00:00:00|995.27
00:00:01|995.27
00:00:02|995.27
00:00:03|993.98
00:00:04|993.98
00:00:05|993.98
00:00:06|993.98
00:00:07|993.98
00:00:08|993.98
00:00:09|993.98
00:00:10|993.98
00:00:11|993.98
00:00:13|993.98
00:00:14|994.03
00:00:15|994.03
00:00:16|994.03
00:00:18|994.03
00:00:20|994.03
00:00:21|994.03
00:00:23|994.03
00:00:23|994.03
00:00:25|994.03
00:00:26|994.03
00:00:27|991.57
00:00:29|992.17
00:00:30|992.17
00:00:31|992.17
00:00:32|992.17
00:00:33|991.79
00:00:35|991.17
00:00:36|991.17
00:00:37|991.38
00:00:38|991.38
00:00:39|991.38
00:00:40|991.38
00:00:41|991.28
00:00:42|991.28
00:00:43|991.39
00:00:44|991.99
00:00:45|991.99
00:00:47|991.99
00:00:48|991.99
00:00:49|990.73
00:00:50|990.73
00:00:51|990.73
00:00:52|990.61
00:00:53|990.61
00:00:54|990.61
00:00:55|990.
00:00:56|989.68
00:00:57|989.79
00:00:58|989.79
00:00:59|989.79
00:01:00|989.79
00:01:01|989.79
00:01:02|989.79
00:01:03|989.79
00:01:04|987.72
00:01:05|987.72
00:01:06|987.72
00:01:07|987.51
00:01:08|987.51
00:01:09|987.51
00:01:10|987.51
00:01:11|987.51
00:01:12|987.24
00:01:14|987.24
00:01:16|987.24
00:01:17|987.24
00:01:19|989.16
00:01:20|989.16
00:01:21|989.16
00:01:23|989.16
00:01:24|989.16
00:01:26|989.16
00:01:27|989.16
00:01:29|989.16
00:01:29|989.11
00:01:30|989.11
00:01:32|989.11
00:01:33|989.11
00:01:35|989.11
00:01:36|989.11
00:01:36|989.11
00:01:38|989.11
00:01:39|989.11
00:01:40|989.11
00:01:41|989.11
00:01:42|989.11
00:01:42|989.11
00:01:44|989.11
00:01:45|989.11
00:01:46|991.07
00:01:47|991.07
00:01:48|991.07
00:01:49|991.07
00:01:50|991.07
00:01:51|991.07
00:01:52|991.07
00:01:53|991.07
00:01:54|991.07
00:01:55|992.61
00:01:56|991.91
00:01:57|992.9
00:01:59|992.9
00:01:59|992.9
00:02:00|992.9
00:02:01|992.9
00:02:02|992.9
00:02:03|992.9
00:02:04|992.9
00:02:05|992.9
00:02:06|994.53
00:02:07|994.53
00:02:08|995.6
00:02:09|995.6
00:02:10|995.6
00:02:11|995.6
00:02:12|995.6
00:02:13|995.6
00:02:15|995.6
00:02:17|995.6
00:02:18|995.6
00:02:19|995.6
00:02:20|994.71
00:02:21|994.67
00:02:22|994.71
00:02:24|994.94
00:02:25|994.94
00:02:26|994.94
00:02:27|994.37
00:02:28|994.37
00:02:29|994.37
00:02:30|994.01
00:02:31|994.01
00:02:32|994.07
00:02:33|994.07
00:02:34|994.07
00:02:35|994.11
00:02:36|994.11
00:02:37|994.11
00:02:38|993.63
00:02:39|993.58
00:02:41|994.37
00:02:41|994.37
00:02:43|994.37
00:02:44|994.37
00:02:45|994.44
00:02:46|992.42
00:02:47|992.61
00:02:48|992.75
00:02:49|993.32
00:02:50|994.41
00:02:51|994.41
00:02:52|994.41
00:02:53|994.41
00:02:54|993.21
00:02:55|993.21
00:02:56|992.84
00:02:57|992.84
00:02:58|992.84
00:02:59|992.84
00:03:00|992.84
00:03:01|992.81
00:03:02|992.81
00:03:03|992.81
00:03:04|991.38
00:03:05|991.16
00:03:06|991.16
00:03:07|991.16
00:03:08|990.54
00:03:09|990.48
00:03:10|990.48
00:03:11|990.48
00:03:12|990.48
00:03:13|990.48
00:03:14|989.67
00:03:15|989.67
00:03:17|988.37
00:03:18|988.63
00:03:20|988.63
00:03:21|988.63
00:03:23|988.13
00:03:24|988.11
00:03:25|988.4
00:03:26|988.4
00:03:27|988.4
00:03:29|988.4
00:03:30|987.41
00:03:30|987.41
00:03:32|987.47
00:03:33|987.47
00:03:34|987.5
00:03:35|987.5
00:03:36|987.55
00:03:37|987.52
00:03:38|988.41
00:03:40|988.15
00:03:41|988.15
00:03:42|989.6
00:03:43|989.91
00:03:44|989.91
00:03:45|989.78
00:03:46|990.71
00:03:47|990.71
00:03:49|990.65
00:03:50|990.65
00:03:50|990.65
00:03:51|990.65
00:03:52|990.65
00:03:54|990.65
00:03:55|990.65
00:03:56|990.65
00:03:57|990.9
00:03:58|990.9
00:03:59|991.04
00:04:00|991.04
00:04:01|990.93
00:04:02|990.93
00:04:03|990.93
00:04:04|991.23
00:04:05|991.23
00:04:06|992.5
00:04:07|992.5
00:04:08|992.5
00:04:09|992.5
00:04:10|992.5
00:04:11|992.5
00:04:12|992.5
00:04:13|992.5
00:04:14|991.73
00:04:15|991.78
00:04:16|991.12
00:04:18|990.75
00:04:18|990.75
00:04:20|990.75
00:04:21|990.75
00:04:23|990.75
00:04:24|990.75
00:04:25|990.75
00:04:27|991.94
00:04:28|991.94
00:04:29|991.94
00:04:30|991.94
00:04:31|991.94
00:04:32|991.94
00:04:33|991.94
00:04:34|991.94
00:04:35|992.47
00:04:36|992.46
00:04:37|992.47
00:04:39|992.47
00:04:40|992.47
00:04:41|993.94
00:04:41|993.94
00:04:43|993.56
00:04:44|993.56
00:04:46|992.77
00:04:47|992.76
00:04:47|992.76
00:04:49|992.76
00:04:50|992.76
00:04:51|992.76
00:04:52|992.77
00:04:53|992.77
00:04:55|992.19
00:04:56|992.19
00:04:57|992.19
00:04:58|992.19
00:04:59|992.29
00:05:00|992.41
00:05:01|992.41
00:05:03|992.59
00:05:04|992.59
00:05:05|992.59
00:05:06|992.59
00:05:08|992.59
00:05:09|992.59
00:05:10|992.59
00:05:11|992.59
00:05:12|992.55
00:05:13|992.55
00:05:14|992.55
00:05:15|992.55
00:05:16|992.55
00:05:17|992.14
00:05:19|991.53
00:05:20|991.53
00:05:22|991.53
00:05:23|991.53
00:05:24|991.53
00:05:25|991.53
00:05:26|991.53
00:05:27|990.63
00:05:28|991.37
00:05:30|991.67
00:05:31|991.09
00:05:32|990.78
00:05:33|990.44
00:05:34|990.44
00:05:35|990.44
00:05:36|990.44
00:05:37|990.44
00:05:38|990.44
00:05:39|992.14
00:05:40|992.95
00:05:41|993.07
00:05:43|993.07
00:05:44|993.07
00:05:46|993.07
00:05:46|993.07
00:05:47|993.07
00:05:48|993.07
00:05:49|993.07
00:05:50|993.07
00:05:51|993.07
00:05:52|993.84
00:05:54|992.46
00:05:55|992.46
00:05:56|992.46
00:05:57|992.46
00:05:58|992.46
00:05:59|992.46
00:06:01|992.46
00:06:02|992.46
00:06:03|992.46
00:06:04|992.46
00:06:05|992.46
00:06:05|992.46
00:06:06|992.46
00:06:08|995.43
00:06:09|995.43
00:06:09|995.43
00:06:10|995.43
00:06:12|995.43
00:06:13|995.43
00:06:14|995.43
00:06:15|995.43
00:06:16|995.43
00:06:16|995.43
00:06:17|995.43
00:06:19|997.25
00:06:21|997.25
00:06:23|997.25
00:06:23|997.25
00:06:25|997.25
00:06:26|997.25
00:06:27|996.92
00:06:28|996.92
00:06:29|996.92
00:06:30|996.92
00:06:32|996.72
00:06:33|996.72
00:06:34|996.72
00:06:34|997.25
00:06:35|997.25
00:06:36|997.25
00:06:37|997.25
00:06:38|997.25
00:06:40|997.25
00:06:41|997.25
00:06:41|997.25
00:06:42|997.25
00:06:43|997.25
00:06:45|994.82
00:06:46|994.79
00:06:47|994.79
00:06:48|994.79
00:06:49|994.79
00:06:50|995.06
00:06:51|995.21
00:06:52|995.21
00:06:53|995.21
00:06:54|995.42
00:06:55|995.42
00:06:56|995.8
00:06:58|995.8
00:06:59|996.77
00:07:00|996.77
00:07:02|996.77
00:07:03|996.25
00:07:04|996.25
00:07:05|996.25
00:07:06|996.25
00:07:06|996.25
00:07:08|996.25
00:07:09|996.16
00:07:10|996.16
00:07:11|996.71
00:07:12|996.99
00:07:13|996.99
00:07:14|996.99
00:07:15|996.99
00:07:16|996.99
00:07:17|996.99
00:07:19|997.39
00:07:20|998.11
00:07:22|998.42
00:07:22|998.42
00:07:23|998.42
00:07:25|998.42
00:07:26|998.42
00:07:27|998.42
00:07:28|998.42
00:07:29|998.42
00:07:31|998.42
00:07:31|998.42
00:07:33|997.01
00:07:33|997.01
00:07:35|997.01
00:07:36|997.01
00:07:37|996.25
00:07:38|996.25
00:07:39|996.25
00:07:41|996.25
00:07:42|997.15
00:07:43|997.15
00:07:45|997.34
00:07:45|997.34
00:07:47|997.34
00:07:48|997.34
00:07:50|998.
00:07:51|998.76
00:07:52|998.76
00:07:53|998.76
00:07:53|998.76
00:07:55|998.76
00:07:56|998.76
00:07:56|998.76
00:07:58|998.76
00:07:59|998.76
00:08:00|998.76
00:08:01|998.76
00:08:02|998.76
00:08:03|998.76
00:08:03|998.76
00:08:05|998.76
00:08:06|998.76
00:08:07|998.76
00:08:08|998.76
00:08:09|998.09
00:08:10|998.09
00:08:11|998.09
00:08:13|998.09
00:08:13|998.09
00:08:14|998.09
00:08:15|998.09
00:08:16|998.09
00:08:17|998.09
00:08:19|998.09
00:08:20|998.09
00:08:22|998.09
00:08:22|998.09
00:08:24|998.09
00:08:25|998.09
00:08:26|998.
00:08:28|998.
00:08:28|998.
00:08:30|998.
00:08:32|998.
00:08:32|998.
00:08:33|998.
00:08:34|998.
00:08:35|998.
00:08:36|998.
00:08:38|998.
00:08:39|998.
00:08:40|998.
00:08:41|1000.13
00:08:42|1000.13
00:08:43|1000.17
00:08:44|999.23
00:08:45|999.23
00:08:46|999.23
00:08:47|999.23
00:08:48|999.23
00:08:49|999.23
00:08:50|999.23
00:08:52|999.82
00:08:53|999.82
00:08:53|999.82
00:08:55|999.82
00:08:56|999.82
00:08:57|999.82
00:08:58|999.82
00:08:59|999.82
00:09:00|999.82
00:09:00|999.82
00:09:01|999.82
00:09:03|1001.16
00:09:03|1001.45
00:09:05|1001.45
00:09:06|1001.16
00:09:07|1001.96
00:09:08|1001.96
00:09:09|1001.96
00:09:10|1002.99
00:09:11|1004.14
00:09:12|1005.14
00:09:13|1004.07
00:09:14|1003.36
00:09:16|1003.36
00:09:17|1003.36
00:09:18|1003.36
00:09:19|1003.36
00:09:20|1001.44
00:09:21|1001.44
00:09:23|1001.44
00:09:23|1001.44
00:09:25|1001.44
00:09:27|1001.44
00:09:28|1000.
00:09:29|1001.7
00:09:30|1001.7
00:09:31|1001.7
00:09:33|1001.76
00:09:35|1003.22
00:09:35|1003.22
00:09:37|1004.08
00:09:38|1004.08
00:09:39|1004.08
00:09:41|1004.08
00:09:42|1006.
00:09:43|1006.
00:09:44|1005.53
00:09:45|1004.74
00:09:45|1004.48
00:09:47|1004.48
00:09:47|1004.48
00:09:48|1004.48
00:09:50|1004.48
00:09:51|1005.26
00:09:52|1005.09
00:09:53|1005.09
00:09:54|1004.7
00:09:55|1004.7
00:09:57|1004.7
00:09:58|1004.15
00:09:58|1004.43
00:10:00|1004.43
00:10:02|1004.43
00:10:02|1004.43
00:10:03|1004.43
00:10:05|1004.79
00:10:06|1004.79
00:10:07|1006.
00:10:08|1006.
00:10:09|1006.
00:10:10|1006.
00:10:11|1006.88
00:10:12|1006.88
00:10:13|1006.99
00:10:14|1006.78
00:10:15|1006.75
00:10:16|1006.75
00:10:17|1006.75
00:10:18|1007.14
00:10:19|1006.65
00:10:20|1006.65
00:10:21|1006.65
00:10:22|1006.65
00:10:24|1006.65
00:10:25|1006.65
00:10:27|1006.68
00:10:29|1007.06
00:10:30|1005.53
00:10:31|1005.53
00:10:32|1005.53
00:10:34|1004.57
00:10:35|1004.57
00:10:36|1004.57
00:10:37|1004.57
00:10:38|1005.56
00:10:39|1005.56
00:10:40|1005.38
00:10:41|1005.38
00:10:41|1005.38
00:10:42|1005.38
00:10:44|1005.33
00:10:44|1004.81
00:10:46|1004.81
00:10:47|1004.81
00:10:48|1004.81
00:10:49|1004.76
00:10:50|1004.26
00:10:50|1004.26
00:10:52|1004.26
00:10:52|1003.68
00:10:53|1003.58
00:10:54|1003.58
00:10:56|1003.2
00:10:57|1003.2
00:10:59|1002.75
00:10:59|1002.75
00:11:00|1002.31
00:11:01|1002.31
00:11:02|1002.31
00:11:03|1002.31
00:11:04|1003.48
00:11:05|1003.48
00:11:06|1004.76
00:11:07|1004.39
00:11:08|1004.39
00:11:09|1003.73
00:11:10|1004.28
00:11:11|1004.28
00:11:12|1003.76
00:11:13|1003.76
00:11:14|1003.19
00:11:15|1003.19
00:11:16|1003.54
00:11:17|1003.71
00:11:18|1003.71
00:11:19|1003.71
00:11:20|1003.71
00:11:21|1004.07
00:11:22|1003.84
00:11:24|1003.38
00:11:26|1003.06
00:11:27|1003.02
00:11:28|1003.02
00:11:30|1002.65
00:11:31|1002.65
00:11:33|1001.87
00:11:34|1001.68
00:11:34|1001.68
00:11:36|1001.68
00:11:37|1001.68
00:11:38|1001.68
00:11:40|1002.11
00:11:41|1002.11
00:11:42|1002.11
00:11:43|1002.11
00:11:43|1002.11
00:11:45|1002.11
00:11:46|1002.11
00:11:47|1002.11
00:11:48|1002.11
00:11:49|1002.11
00:11:50|1002.11
00:11:51|1002.11
00:11:52|1002.01
00:11:53|1002.01
00:11:54|1001.66
00:11:55|1001.66
00:11:56|1001.66
00:11:57|1001.66
00:11:58|1001.66
00:12:00|1001.66
00:12:01|1001.66
00:12:01|1000.75
00:12:03|1000.75
00:12:04|1000.75
00:12:05|1000.75
00:12:07|1000.75
00:12:08|1000.75
00:12:09|1000.75
00:12:09|1000.75
00:12:10|1000.75
00:12:11|1000.75
00:12:12|1000.75
00:12:14|1000.75
00:12:15|1000.75
00:12:15|1000.75
00:12:17|1000.75
00:12:17|1000.75
00:12:18|1000.75
00:12:19|1000.75
00:12:20|1000.75
00:12:21|1000.75
00:12:22|1000.75
00:12:23|1000.75
00:12:25|1000.75
00:12:27|1000.75
00:12:29|1000.75
00:12:30|1000.75
00:12:31|1000.75
00:12:33|1000.75
00:12:34|1000.75
00:12:36|1000.75
00:12:37|1000.75
00:12:38|1003.81
00:12:39|1003.81
00:12:40|1003.81
00:12:41|1003.81
00:12:42|1003.81
00:12:43|1002.77
00:12:44|1002.77
00:12:45|1002.77
00:12:46|1002.77
00:12:47|1002.77
00:12:48|1002.77
00:12:50|1002.77
00:12:51|1002.77
00:12:52|1002.77
00:12:53|1002.77
00:12:54|1002.77
00:12:55|1002.77
00:12:55|1002.77
00:12:57|1002.77
00:12:58|1002.77
00:13:00|1002.77
00:13:01|1002.77
00:13:02|1003.07
00:13:03|1003.07
00:13:05|1003.07
00:13:05|1003.07
00:13:07|1003.07
00:13:07|1003.07
00:13:09|1003.07
00:13:09|1003.07
00:13:11|1003.07
00:13:11|1003.07
00:13:12|1003.07
00:13:13|1003.07
00:13:14|1003.07
00:13:15|1003.07
00:13:17|1003.69
00:13:18|1003.69
00:13:19|1003.69
00:13:19|1003.69
00:13:20|1003.69
00:13:22|1004.41
00:13:23|1004.43
00:13:24|1003.75
00:13:24|1003.7
00:13:26|1003.7
00:13:27|1003.7
00:13:29|1003.7
00:13:30|1003.7
00:13:31|1003.7
00:13:31|1003.7
00:13:33|1003.78
00:13:34|1003.78
00:13:35|1003.78
00:13:37|1003.78
00:13:38|1003.78
00:13:39|1003.78
00:13:40|1003.78
00:13:42|1003.78
00:13:42|1003.78
00:13:43|1003.78
00:13:45|1003.78
00:13:46|1003.78
00:13:47|1003.78
00:13:47|1003.78
00:13:49|1003.78
00:13:49|1003.78
00:13:50|1003.78
00:13:51|1003.78
00:13:53|1003.78
00:13:54|1003.78
00:13:55|1003.78
00:13:56|1003.78
00:13:57|1003.78
00:13:58|1003.78
00:14:00|1003.78
00:14:01|1003.13
00:14:02|1003.13
00:14:03|1003.93
00:14:03|1003.93
00:14:05|1003.93
00:14:06|1003.93
00:14:07|1003.93
00:14:09|1003.93
00:14:09|1003.93
00:14:10|1003.93
00:14:11|1003.93
00:14:13|1003.93
00:14:14|1003.93
00:14:15|1003.93
00:14:16|1003.93
00:14:17|1003.93
00:14:18|1003.93
00:14:19|1003.93
00:14:20|1003.93
00:14:21|1003.93
00:14:22|1004.14
00:14:23|1004.07
00:14:24|1003.8
00:14:25|1003.8
00:14:26|1003.8
00:14:28|1003.8
00:14:29|1003.97
00:14:29|1003.79
00:14:31|1003.79
00:14:32|1003.79
00:14:33|1003.79
00:14:34|1004.41
00:14:35|1004.41
00:14:36|1004.41
00:14:37|1004.41
00:14:38|1004.41
00:14:39|1004.41
00:14:40|1004.41
00:14:41|1004.41
00:14:42|1004.37
00:14:43|1004.37
00:14:44|1004.66
00:14:45|1004.66
00:14:46|1004.66
00:14:47|1004.66
00:14:48|1004.66
00:14:49|1004.66
00:14:50|1004.66
00:14:51|1004.66
00:14:52|1004.66
00:14:54|1004.66
00:14:55|1004.66
00:14:56|1004.66
00:14:57|1004.66
00:14:58|1002.94
00:14:59|1002.61
00:15:00|1002.61
00:15:01|1002.61
00:15:02|1002.61
00:15:04|1002.61
00:15:04|1002.61
00:15:05|1002.69
00:15:06|1002.69
00:15:07|1002.69
00:15:09|1002.69
00:15:09|1002.69
00:15:10|1002.69
00:15:11|1001.94
00:15:12|1001.94
00:15:13|1000.74
00:15:14|1000.74
00:15:15|1000.74
00:15:17|1000.74
00:15:18|1000.74
00:15:19|999.85
00:15:20|999.85
00:15:21|999.85
00:15:22|999.85
00:15:23|999.85
00:15:24|999.85
00:15:25|999.32
00:15:26|998.9
00:15:27|998.67
00:15:29|998.85
00:15:30|998.85
00:15:31|998.85
00:15:32|998.85
00:15:33|998.85
00:15:34|998.85
00:15:35|998.85
00:15:37|998.85
00:15:38|998.85
00:15:39|998.85
00:15:41|998.85
00:15:42|998.85
00:15:42|998.85
00:15:44|998.85
00:15:45|998.85
00:15:45|998.85
00:15:47|998.85
00:15:48|998.85
00:15:49|998.85
00:15:49|998.85
00:15:50|998.85
00:15:52|998.85
00:15:52|998.85
00:15:53|997.71
00:15:54|997.71
00:15:55|998.01
00:15:56|998.01
00:15:57|998.01
00:15:59|998.01
00:16:00|998.01
00:16:01|998.01
00:16:02|998.01
00:16:03|998.01
00:16:04|996.69
00:16:05|996.69
00:16:06|996.69
00:16:07|996.69
00:16:08|996.69
00:16:09|996.69
00:16:10|996.69
00:16:11|994.82
00:16:12|994.82
00:16:13|995.73
00:16:14|996.4
00:16:15|996.1
00:16:16|996.1
00:16:17|996.1
00:16:18|996.1
00:16:19|996.1
00:16:20|996.1
00:16:21|996.1
00:16:22|993.97
00:16:24|993.97
00:16:25|993.97
00:16:27|993.97
00:16:28|993.97
00:16:28|993.97
00:16:29|993.97
00:16:30|994.35
00:16:31|994.35
00:16:32|994.35
00:16:33|994.05
00:16:34|994.05
00:16:35|994.05
00:16:36|994.05
00:16:38|994.05
00:16:39|992.89
00:16:40|993.34
00:16:42|994.02
00:16:42|994.02
00:16:44|994.02
00:16:45|994.02
00:16:46|994.02
00:16:47|994.02
00:16:48|994.02
00:16:49|994.02
00:16:50|994.82
00:16:51|994.82
00:16:52|994.82
00:16:53|994.82
00:16:54|994.57
00:16:55|994.
00:16:56|994.12
00:16:57|994.82
00:16:58|994.82
00:16:59|994.82
00:17:00|994.82
00:17:01|994.82
00:17:02|994.82
00:17:03|994.82
00:17:04|994.82
00:17:05|994.82
00:17:06|994.82
00:17:07|994.82
00:17:08|994.82
00:17:09|994.82
00:17:10|994.39
00:17:12|994.39
00:17:13|994.39
00:17:14|994.02
00:17:14|994.02
00:17:16|993.99
00:17:17|993.59
00:17:17|993.47
00:17:20|993.7
00:17:21|993.7
00:17:22|993.7
00:17:24|993.7
00:17:25|993.7
00:17:27|993.7
00:17:27|993.7
00:17:29|993.7
00:17:30|993.7
00:17:31|993.7
00:17:32|993.7
00:17:33|993.88
00:17:34|993.88
00:17:35|993.88
00:17:36|994.81
00:17:37|994.81
00:17:38|994.81
00:17:39|995.17
00:17:40|995.53
00:17:41|995.86
00:17:43|995.29
00:17:44|995.29
00:17:44|995.29
00:17:46|995.29
00:17:46|995.29
00:17:48|995.75
00:17:49|996.
00:17:50|996.
00:17:51|996.
00:17:52|996.
00:17:54|996.
00:17:55|996.
00:17:56|996.
00:17:57|996.
00:17:58|996.
00:17:59|996.
00:18:00|996.
00:18:01|996.
00:18:02|996.
00:18:03|996.
00:18:04|996.
00:18:05|996.
00:18:06|996.
00:18:07|996.
00:18:08|996.
00:18:09|996.
00:18:10|997.93
00:18:11|997.93
00:18:12|997.93
00:18:13|997.93
00:18:14|997.93
00:18:15|997.93
00:18:16|998.16
00:18:18|997.69
00:18:19|997.69
00:18:20|997.69
00:18:21|997.69
00:18:22|997.69
00:18:23|997.69
00:18:25|997.64
00:18:25|997.64
00:18:27|997.64
00:18:27|997.64
00:18:28|998.82
00:18:30|998.82
00:18:30|998.82
00:18:31|998.82
00:18:32|998.82
00:18:34|998.82
00:18:35|998.82
00:18:36|999.95
00:18:37|999.95
00:18:38|999.95
00:18:39|999.95
00:18:40|999.95
00:18:41|999.95
00:18:42|999.95
00:18:43|999.53
00:18:44|999.53
00:18:45|999.53
00:18:46|999.53
00:18:47|999.53
00:18:48|999.53
00:18:49|999.53
00:18:50|999.53
00:18:51|999.53
00:18:52|999.53
00:18:53|999.53
00:18:55|998.68
00:18:56|998.68
00:18:57|998.25
00:18:58|998.25
00:18:59|998.16
00:19:00|998.16
00:19:01|998.47
00:19:02|998.74
00:19:03|998.74
00:19:04|998.16
00:19:05|998.16
00:19:06|998.16
00:19:07|998.16
00:19:08|998.16
00:19:09|998.16
00:19:10|998.16
00:19:11|998.16
00:19:12|998.55
00:19:13|999.28
00:19:15|999.95
00:19:17|999.95
00:19:18|999.95
00:19:20|999.95
00:19:21|999.95
00:19:21|999.95
00:19:24|999.4
00:19:24|999.4
00:19:26|999.4
00:19:28|999.4
00:19:29|999.4
00:19:30|999.4
00:19:32|999.4
00:19:33|997.67
00:19:34|997.32
00:19:34|997.32
00:19:36|997.32
00:19:37|997.23
00:19:38|997.23
00:19:39|997.23
00:19:41|997.55
00:19:41|997.77
00:19:42|997.77
00:19:43|997.77
00:19:44|997.77
00:19:45|997.77
00:19:46|997.35
00:19:47|997.35
00:19:48|997.35
00:19:49|997.35
00:19:50|997.35
00:19:51|997.63
00:19:52|997.63
00:19:53|997.63
00:19:54|999.03
00:19:55|999.03
00:19:56|999.67
00:19:58|999.84
00:19:58|999.84
00:19:59|999.84
00:20:00|999.84
00:20:02|999.84
00:20:04|1000.21
00:20:05|1000.21
00:20:05|1000.21
00:20:06|1000.21
00:20:08|997.97
00:20:08|997.97
00:20:10|997.97
00:20:11|997.97
00:20:11|997.
00:20:12|997.
00:20:14|997.15
00:20:15|997.15
00:20:16|997.15
00:20:18|996.28
00:20:20|996.63
00:20:21|996.63
00:20:22|997.19
00:20:23|997.19
00:20:25|996.98
00:20:26|997.07
00:20:26|997.07
00:20:28|997.07
00:20:29|997.07
00:20:30|997.4
00:20:31|997.4
00:20:32|997.4
00:20:33|996.94
00:20:34|996.94
00:20:35|996.94
00:20:37|996.94
00:20:38|996.94
00:20:39|996.64
00:20:40|996.64
00:20:41|996.64
00:20:42|996.64
00:20:44|996.64
00:20:45|996.38
00:20:46|996.38
00:20:47|996.38
00:20:48|996.38
00:20:49|996.37
00:20:50|996.37
00:20:51|996.37
00:20:52|996.37
00:20:53|996.37
00:20:54|995.74
00:20:55|995.74
00:20:56|995.74
00:20:57|995.74
00:20:58|995.74
00:20:59|995.74
00:21:00|996.06
00:21:01|995.67
00:21:03|996.38
00:21:04|996.38
00:21:04|996.38
00:21:05|995.57
00:21:07|995.57
00:21:08|995.57
00:21:09|995.57
00:21:10|995.57
00:21:12|995.57
00:21:13|995.57
00:21:15|995.57
00:21:16|995.01
00:21:17|995.01
00:21:18|995.01
00:21:19|995.01
00:21:20|995.01
00:21:21|995.01
00:21:22|995.52
00:21:23|995.52
00:21:24|995.52
00:21:25|995.52
00:21:26|995.52
00:21:27|995.52
00:21:28|995.52
00:21:29|995.52
00:21:30|995.52
00:21:32|995.52
00:21:32|995.52
00:21:34|995.52
00:21:35|995.52
00:21:37|994.76
00:21:38|994.83
00:21:39|994.83
00:21:40|994.83
00:21:41|994.83
00:21:41|994.83
00:21:43|994.83
00:21:44|994.83
00:21:45|994.83
00:21:46|994.83
00:21:47|994.83
00:21:48|994.83
00:21:48|994.83
00:21:50|994.83
00:21:50|994.83
00:21:52|994.83
00:21:53|992.91
00:21:53|993.18
00:21:55|993.18
00:21:56|993.18
00:21:57|993.18
00:21:58|993.18
00:21:59|993.18
00:22:00|993.18
00:22:01|993.18
00:22:02|993.18
00:22:03|994.3
00:22:04|995.08
00:22:05|995.08
00:22:06|994.58
00:22:07|994.58
00:22:08|994.58
00:22:10|995.59
00:22:11|995.59
00:22:12|995.61
00:22:12|995.65
00:22:14|995.65
00:22:15|995.65
00:22:17|995.65
00:22:18|995.65
00:22:19|994.34
00:22:20|994.34
00:22:21|994.47
00:22:22|994.51
00:22:23|994.47
00:22:24|994.7
00:22:25|994.39
00:22:26|994.39
00:22:27|994.39
00:22:28|994.39
00:22:29|994.39
00:22:31|994.11
00:22:33|994.11
00:22:33|994.11
00:22:35|994.39
00:22:37|994.39
00:22:38|994.39
00:22:39|994.39
00:22:40|994.39
00:22:41|994.62
00:22:42|994.62
00:22:44|994.62
00:22:45|994.62
00:22:46|994.62
00:22:47|994.62
00:22:48|994.62
00:22:49|994.62
00:22:50|994.62
00:22:51|994.62
00:22:52|994.62
00:22:53|994.62
00:22:54|994.62
00:22:55|994.62
00:22:56|994.62
00:22:57|994.62
00:22:57|994.62
00:22:59|994.62
00:23:00|994.62
00:23:01|994.97
00:23:02|994.97
00:23:02|994.97
00:23:04|994.97
00:23:05|994.97
00:23:06|994.97
00:23:07|994.97
00:23:08|994.97
00:23:09|994.97
00:23:10|994.97
00:23:11|994.97
00:23:12|994.97
00:23:14|994.97
00:23:14|994.69
00:23:16|994.69
00:23:18|994.69
00:23:19|994.69
00:23:21|994.69
00:23:23|994.69
00:23:23|993.98
00:23:24|993.04
00:23:26|993.04
00:23:27|993.04
00:23:28|993.04
00:23:29|993.04
00:23:30|993.04
00:23:31|993.04
00:23:32|993.04
00:23:33|993.04
00:23:34|993.04
00:23:35|993.04
00:23:36|993.04
00:23:37|993.04
00:23:38|993.04
00:23:40|993.04
00:23:40|993.04
00:23:42|993.04
00:23:43|993.04
00:23:44|993.04
00:23:44|993.04
00:23:45|993.04
00:23:46|993.04
00:23:48|993.04
00:23:48|993.04
00:23:49|993.04
00:23:50|993.04
00:23:52|993.04
00:23:52|993.04
00:23:54|993.04
00:23:55|993.04
00:23:56|993.04
00:23:57|993.04
00:23:58|993.04
00:23:59|993.35
00:24:00|993.35
00:24:01|993.35
00:24:02|993.35
00:24:03|993.35
00:24:04|993.35
00:24:05|993.35
00:24:06|993.35
00:24:07|993.35
00:24:08|993.35
00:24:09|993.35
00:24:10|993.15
00:24:12|992.24
00:24:13|992.24
00:24:14|992.24
00:24:15|992.24
00:24:16|992.24
00:24:17|992.24
00:24:19|992.24
00:24:20|990.96
00:24:21|990.96
00:24:23|989.95
00:24:23|989.95
00:24:25|989.95
00:24:25|989.95
00:24:27|989.95
00:24:29|989.95
00:24:29|989.95
00:24:31|989.95
00:24:33|989.95
00:24:34|989.95
00:24:35|989.95
00:24:36|989.95
00:24:37|989.95
00:24:38|989.95
00:24:39|989.95
00:24:40|989.95
00:24:41|991.86
00:24:42|991.86
00:24:44|991.86
00:24:44|991.86
00:24:45|991.86
00:24:47|991.86
00:24:48|991.86
00:24:49|991.86
00:24:50|991.86
00:24:51|991.86
00:24:52|992.08
00:24:53|991.92
00:24:54|991.92
00:24:55|991.92
00:24:56|991.92
00:24:56|991.92
00:24:58|991.92
00:24:59|991.92
00:25:00|991.92
00:25:00|991.92
00:25:02|991.92
00:25:03|991.92
00:25:04|991.92
00:25:05|991.92
00:25:05|991.92
00:25:07|991.92
00:25:08|991.92
00:25:08|991.92
00:25:09|991.92
00:25:10|991.92
00:25:11|991.92
00:25:12|991.92
00:25:13|991.92
00:25:15|991.92
00:25:16|989.95
00:25:18|989.95
00:25:20|989.95
00:25:21|988.63
00:25:22|988.63
00:25:23|988.63
00:25:25|988.63
00:25:26|988.63
00:25:27|988.63
00:25:29|988.63
00:25:30|988.63
00:25:31|988.63
00:25:33|988.63
00:25:34|988.63
00:25:34|988.63
00:25:35|988.63
00:25:36|988.63
00:25:38|988.63
00:25:38|987.53
00:25:40|987.53
00:25:41|987.53
00:25:42|987.53
00:25:43|987.53
00:25:44|987.53
00:25:44|987.53
00:25:46|987.53
00:25:46|987.46
00:25:48|987.46
00:25:48|987.46
00:25:49|987.46
00:25:51|987.46
00:25:51|986.39
00:25:53|986.26
00:25:54|986.26
00:25:55|985.39
00:25:56|985.39
00:25:57|985.39
00:25:58|986.75
00:25:59|986.75
00:26:00|986.75
00:26:01|986.75
00:26:02|986.75
00:26:03|986.83
00:26:04|986.83
00:26:05|986.83
00:26:06|986.83
00:26:07|986.83
00:26:08|986.83
00:26:09|985.65
00:26:10|985.66
00:26:11|986.18
00:26:12|986.18
00:26:13|986.18
00:26:14|986.18
00:26:15|986.18
00:26:16|986.18
00:26:17|986.18
00:26:18|986.18
00:26:19|986.18
00:26:21|985.
00:26:22|984.19
00:26:23|983.88
00:26:24|983.88
00:26:25|983.06
00:26:26|983.06
00:26:27|983.06
00:26:28|983.06
00:26:29|983.06
00:26:30|983.06
00:26:31|983.06
00:26:32|983.06
00:26:33|983.06
00:26:35|984.55
00:26:36|984.55
00:26:37|984.55
00:26:38|984.55
00:26:39|984.55
00:26:40|984.55
00:26:41|984.51
00:26:41|984.51
00:26:43|984.51
00:26:44|984.51
00:26:44|984.51
00:26:46|983.11
00:26:47|983.11
00:26:47|983.11
00:26:49|983.11
00:26:50|983.11
00:26:51|983.11
00:26:52|982.37
00:26:53|982.37
00:26:54|982.37
00:26:55|982.37
00:26:56|982.37
00:26:57|983.22
00:26:59|983.22
00:27:00|983.22
00:27:00|983.22
00:27:01|981.91
00:27:02|982.58
00:27:03|982.58
00:27:04|982.58
00:27:05|982.58
00:27:06|982.58
00:27:07|984.89
00:27:08|985.44
00:27:10|985.44
00:27:12|984.42
00:27:13|984.42
00:27:14|984.42
00:27:15|984.42
00:27:16|984.42
00:27:17|984.42
00:27:18|984.42
00:27:19|984.42
00:27:21|984.19
00:27:23|984.19
00:27:23|984.19
00:27:25|984.19
00:27:26|984.19
00:27:27|984.19
00:27:28|984.19
00:27:30|985.34
00:27:31|985.34
00:27:33|985.34
00:27:33|985.34
00:27:34|985.34
00:27:35|985.34
00:27:36|985.34
00:27:37|985.34
00:27:38|985.34
00:27:39|985.34
00:27:40|985.02
00:27:42|984.31
00:27:43|984.31
00:27:44|984.31
00:27:45|983.88
00:27:46|983.88
00:27:47|983.88
00:27:48|983.88
00:27:49|983.88
00:27:50|983.88
00:27:52|983.88
00:27:52|983.88
00:27:53|983.88
00:27:55|983.88
00:27:56|983.88
00:27:57|983.91
00:27:57|983.91
00:27:59|983.91
00:27:59|983.91
00:28:00|983.91
00:28:02|983.91
00:28:03|983.91
00:28:04|983.91
00:28:05|983.91
00:28:06|983.91
00:28:07|983.91
00:28:08|983.91
00:28:09|984.44
00:28:10|984.44
00:28:11|984.44
00:28:12|984.44
00:28:13|984.63
00:28:14|984.63
00:28:16|984.63
00:28:18|984.63
00:28:19|984.63
00:28:21|984.63
00:28:22|984.63
00:28:23|985.17
00:28:24|985.17
00:28:26|985.17
00:28:27|985.17
00:28:28|985.17
00:28:30|985.17
00:28:30|985.17
00:28:31|985.17
00:28:32|985.17
00:28:33|985.17
00:28:34|985.17
00:28:36|985.17
00:28:37|985.17
00:28:38|985.17
00:28:39|985.17
00:28:40|985.17
00:28:41|986.03
00:28:42|986.03
00:28:43|986.03
00:28:44|986.03
00:28:46|984.76
00:28:47|984.76
00:28:47|984.76
00:28:49|984.76
00:28:50|984.76
00:28:51|984.76
00:28:52|984.11
00:28:53|984.11
00:28:54|984.11
00:28:55|984.11
00:28:57|984.11
00:28:58|984.11
00:28:59|984.11
00:29:00|984.11
00:29:01|984.3
00:29:01|984.
00:29:03|984.
00:29:04|984.
00:29:05|984.
00:29:06|984.
00:29:07|984.
00:29:08|983.04
00:29:09|983.04
00:29:10|983.04
00:29:11|983.04
00:29:12|983.04
00:29:13|983.04
00:29:14|983.04
00:29:15|983.04
00:29:17|984.28
00:29:18|985.04
00:29:19|985.04
00:29:21|985.04
00:29:22|985.04
00:29:24|985.04
00:29:26|986.1
00:29:27|986.1
00:29:29|986.1
00:29:30|986.1
00:29:31|984.86
00:29:32|984.86
00:29:33|984.86
00:29:35|984.86
00:29:36|984.86
00:29:38|984.86
00:29:38|984.86
00:29:39|984.86
00:29:40|984.86
00:29:41|984.86
00:29:42|984.86
00:29:43|984.86
00:29:44|984.86
00:29:45|984.86
00:29:47|984.86
00:29:49|984.86
00:29:49|984.86
00:29:51|984.86
00:29:51|984.86
00:29:52|984.86
00:29:54|984.86
00:29:55|985.43
00:29:56|985.43
00:29:56|985.43
00:29:58|985.43
00:29:59|985.43
00:29:59|985.43
00:30:00|985.43
00:30:01|985.43
00:30:02|985.43
00:30:03|985.43
00:30:05|985.43
00:30:06|985.43
00:30:07|985.43
00:30:08|985.43
00:30:09|985.43
00:30:10|985.43
00:30:11|985.43
00:30:12|985.43
00:30:13|985.43
00:30:14|985.43
00:30:15|985.43
00:30:17|985.43
00:30:19|985.43
00:30:20|985.43
00:30:21|985.43
00:30:23|985.43
00:30:24|983.86
00:30:25|983.86
00:30:26|983.86
00:30:27|983.86
00:30:28|983.86
00:30:29|983.86
00:30:30|983.86
00:30:31|983.86
00:30:33|983.86
00:30:34|983.34
00:30:35|983.34
00:30:36|983.34
00:30:37|983.34
00:30:38|983.34
00:30:39|983.03
00:30:39|983.03
00:30:41|982.27
00:30:42|982.27
00:30:43|982.27
00:30:44|982.27
00:30:45|982.27
00:30:46|982.27
00:30:47|982.27
00:30:48|982.27
00:30:49|982.27
00:30:50|982.27
00:30:51|982.27
00:30:52|982.27
00:30:53|982.27
00:30:53|982.27
00:30:55|982.27
00:30:56|982.27
00:30:57|982.27
00:30:58|982.27
00:30:59|982.27
00:31:00|982.27
00:31:01|982.27
00:31:02|982.27
00:31:03|982.27
00:31:03|982.27
00:31:05|982.27
00:31:06|984.13
00:31:07|984.13
00:31:08|984.13
00:31:09|984.13
00:31:10|984.13
00:31:11|984.13
00:31:11|984.13
00:31:13|984.13
00:31:14|984.13
00:31:14|984.13
00:31:16|984.13
00:31:17|984.13
00:31:19|984.13
00:31:20|984.13
00:31:22|984.13
00:31:23|984.13
00:31:25|984.13
00:31:26|984.13
00:31:27|984.13
00:31:29|984.13
00:31:30|984.13
00:31:31|986.3
00:31:32|986.71
00:31:33|986.71
00:31:34|986.71
00:31:35|986.71
00:31:36|987.13
00:31:37|987.13
00:31:38|987.13
00:31:39|987.13
00:31:40|987.13
00:31:41|987.13
00:31:42|987.13
00:31:43|987.13
00:31:44|987.13
00:31:45|987.13
00:31:46|987.13
00:31:47|987.13
00:31:48|987.13
00:31:49|987.13
00:31:50|987.13
00:31:51|987.13
00:31:52|987.13
00:31:53|987.13
00:31:54|987.13
00:31:55|987.13
00:31:56|987.13
00:31:57|987.13
00:31:59|987.13
00:32:00|987.13
00:32:00|987.13
00:32:02|987.13
00:32:03|987.13
00:32:04|986.84
00:32:05|987.21
00:32:06|987.78
00:32:07|987.78
00:32:07|987.78
00:32:09|988.53
00:32:10|988.53
00:32:10|988.53
00:32:12|988.53
00:32:13|988.53
00:32:14|988.63
00:32:15|988.63
00:32:16|988.23
00:32:17|988.31
00:32:19|988.31
00:32:21|988.31
00:32:22|988.31
00:32:23|988.02
00:32:25|988.74
00:32:26|988.74
00:32:27|988.88
00:32:28|988.88
00:32:29|988.88
00:32:30|988.88
00:32:31|988.88
00:32:32|988.88
00:32:33|988.88
00:32:35|988.88
00:32:36|988.88
00:32:37|988.88
00:32:38|988.88
00:32:39|988.88
00:32:40|987.36
00:32:40|987.36
00:32:42|987.36
00:32:43|987.36
00:32:44|987.36
00:32:46|987.36
00:32:46|987.36
00:32:47|987.36
00:32:48|987.36
00:32:49|987.36
00:32:50|988.41
00:32:51|988.41
00:32:53|988.41
00:32:53|988.41
00:32:55|988.41
00:32:55|988.83
00:32:56|988.83
00:32:57|988.83
00:32:58|988.83
00:33:00|988.83
00:33:00|988.83
00:33:01|988.83
00:33:02|987.85
00:33:03|987.85
00:33:04|987.85
00:33:05|987.85
00:33:06|987.85
00:33:08|987.85
00:33:09|987.85
00:33:10|987.85
00:33:11|987.85
00:33:12|987.85
00:33:13|988.93
00:33:14|988.93
00:33:15|988.94
00:33:16|988.94
00:33:17|988.67
00:33:18|988.67
00:33:19|988.67
00:33:20|988.67
00:33:21|988.67
00:33:23|988.67
00:33:24|988.67
00:33:25|988.67
00:33:27|988.67
00:33:28|987.85
00:33:29|987.59
00:33:30|987.59
00:33:31|987.59
00:33:32|987.59
00:33:33|987.59
00:33:35|988.04
00:33:35|988.04
00:33:36|988.04
00:33:37|988.04
00:33:38|988.04
00:33:39|988.04
00:33:40|988.04
00:33:41|988.04
00:33:42|988.04
00:33:43|988.04
00:33:44|988.04
00:33:46|988.04
00:33:47|988.04
00:33:48|988.04
00:33:49|988.04
00:33:50|988.04
00:33:51|988.04
00:33:52|988.04
00:33:53|987.29
00:33:54|987.12
00:33:55|987.12
00:33:56|987.12
00:33:57|987.12
00:33:58|987.12
00:34:00|987.12
00:34:01|987.12
00:34:02|987.12
00:34:03|988.92
00:34:04|988.92
00:34:05|988.92
00:34:06|988.92
00:34:06|988.92
00:34:07|989.
00:34:09|989.
00:34:10|988.67
00:34:10|988.18
00:34:11|988.18
00:34:13|988.18
00:34:13|988.18
00:34:15|988.18
00:34:16|988.18
00:34:16|988.18
00:34:17|988.18
00:34:19|990.61
00:34:20|990.61
00:34:21|991.29
00:34:23|991.27
00:34:24|991.27
00:34:26|991.09
00:34:26|991.09
00:34:27|991.09
00:34:29|991.09
00:34:31|991.09
00:34:32|991.09
00:34:33|992.22
00:34:35|992.22
00:34:37|992.22
00:34:37|992.22
00:34:38|992.22
00:34:39|992.11
00:34:40|992.11
00:34:41|992.11
00:34:42|992.11
00:34:43|992.11
00:34:44|992.11
00:34:45|992.11
00:34:47|992.11
00:34:48|992.11
00:34:49|991.72
00:34:50|991.72
00:34:51|991.72
00:34:52|991.72
00:34:53|991.72
00:34:54|991.72
00:34:55|991.72
00:34:56|991.72
00:34:57|991.72
00:34:58|991.72
00:34:59|991.72
00:35:00|991.72
00:35:01|991.72
00:35:02|992.44
00:35:03|992.44
00:35:04|992.44
00:35:05|992.17
00:35:06|992.17
00:35:07|991.51
00:35:08|991.51
00:35:09|991.51
00:35:11|991.51
00:35:11|991.51
00:35:13|992.05
00:35:14|992.05
00:35:14|992.05
00:35:15|992.05
00:35:16|992.05
00:35:18|992.53
00:35:19|992.53
00:35:20|992.53
00:35:21|992.53
00:35:23|992.53
00:35:24|992.53
00:35:26|992.53
00:35:27|992.53
00:35:28|992.53
00:35:29|992.53
00:35:30|992.53
00:35:31|992.53
00:35:32|992.53
00:35:33|992.53
00:35:34|992.53
00:35:36|992.53
00:35:37|992.53
00:35:38|992.53
00:35:38|992.53
00:35:40|992.53
00:35:40|991.04
00:35:42|991.04
00:35:42|991.04
00:35:44|991.04
00:35:44|990.65
00:35:46|990.65
00:35:46|990.65
00:35:48|990.65
00:35:49|990.65
00:35:50|990.65
00:35:50|990.65
00:35:52|990.65
00:35:52|990.65
00:35:54|990.7
00:35:55|990.7
00:35:56|990.7
00:35:57|990.7
00:35:58|990.7
00:35:59|990.7
00:36:00|991.27
00:36:01|991.27
00:36:02|991.27
00:36:03|991.06
00:36:05|991.06
00:36:06|991.06
00:36:06|991.06
00:36:07|991.06
00:36:09|991.79
00:36:10|991.79
00:36:11|991.79
00:36:11|992.7
00:36:13|992.22
00:36:14|992.22
00:36:15|992.22
00:36:15|992.22
00:36:17|992.22
00:36:19|992.22
00:36:21|992.22
00:36:22|992.22
00:36:24|992.22
00:36:25|992.22
00:36:27|992.22
00:36:28|992.22
00:36:29|991.95
00:36:30|991.95
00:36:31|991.95
00:36:33|991.95
00:36:33|991.95
00:36:35|991.95
00:36:35|991.95
00:36:37|991.95
00:36:38|991.95
00:36:39|991.95
00:36:40|991.95
00:36:41|991.95
00:36:42|991.95
00:36:43|991.95
00:36:44|991.95
00:36:45|991.95
00:36:46|991.95
00:36:47|991.95
00:36:48|991.95
00:36:49|991.95
00:36:50|991.95
00:36:51|992.82
00:36:52|992.82
00:36:53|992.82
00:36:54|992.72
00:36:55|992.72
00:36:56|992.72
00:36:57|992.72
00:36:58|992.72
00:36:59|992.72
00:37:00|992.72
00:37:02|992.72
00:37:02|994.3
00:37:04|994.3
00:37:05|994.3
00:37:06|994.3
00:37:07|994.3
00:37:08|994.83
00:37:09|994.32
00:37:10|994.32
00:37:11|994.32
00:37:12|994.32
00:37:13|994.32
00:37:14|994.32
00:37:15|994.32
00:37:17|993.39
00:37:18|993.39
00:37:20|993.39
00:37:20|993.39
00:37:21|993.39
00:37:22|993.39
00:37:23|993.39
00:37:25|993.39
00:37:26|993.39
00:37:27|993.39
00:37:28|993.39
00:37:29|993.39
00:37:30|992.12
00:37:31|991.83
00:37:32|991.56
00:37:33|991.56
00:37:34|991.56
00:37:35|991.56
00:37:36|991.56
00:37:37|990.9
00:37:38|990.9
00:37:39|990.9
00:37:40|990.9
00:37:41|990.9
00:37:42|990.9
00:37:44|990.9
00:37:44|990.9
00:37:46|990.9
00:37:47|990.9
00:37:48|990.9
00:37:49|990.9
00:37:50|990.82
00:37:50|990.82
00:37:51|990.82
00:37:53|990.82
00:37:53|990.82
00:37:54|990.82
00:37:55|990.82
00:37:57|990.82
00:37:57|990.82
00:37:59|990.53
00:37:59|990.53
00:38:01|990.53
00:38:02|990.53
00:38:02|990.53
00:38:04|991.31
00:38:05|990.8
00:38:05|990.8
00:38:07|990.8
00:38:08|989.84
00:38:08|989.84
00:38:10|989.84
00:38:11|989.84
00:38:12|989.07
00:38:13|989.07
00:38:14|989.07
00:38:16|989.07
00:38:17|989.07
00:38:19|989.07
00:38:19|989.07
00:38:21|989.07
00:38:22|989.07
00:38:23|989.07
00:38:23|989.07
00:38:25|989.07
00:38:26|989.07
00:38:27|989.07
00:38:28|989.07
00:38:29|989.07
00:38:30|989.07
00:38:31|989.07
00:38:32|989.07
00:38:33|989.07
00:38:35|989.07
00:38:36|989.07
00:38:37|989.07
00:38:38|989.07
00:38:39|989.07
00:38:39|989.07
00:38:41|989.07
00:38:42|989.07
00:38:43|989.07
00:38:44|989.07
00:38:45|989.07
00:38:46|987.75
00:38:48|987.75
00:38:48|987.75
00:38:49|987.75
00:38:50|987.75
00:38:51|987.75
00:38:52|987.75
00:38:53|987.58
00:38:54|987.58
00:38:55|987.58
00:38:56|987.58
00:38:57|987.58
00:38:59|988.11
00:39:01|988.11
00:39:02|987.92
00:39:03|987.92
00:39:04|987.92
00:39:05|987.92
00:39:06|987.92
00:39:06|987.92
00:39:08|987.92
00:39:08|987.92
00:39:09|987.92
00:39:11|987.92
00:39:12|986.62
00:39:14|986.62
00:39:15|986.62
00:39:17|986.62
00:39:19|986.62
00:39:20|986.62
00:39:21|985.64
00:39:22|985.64
00:39:23|985.64
00:39:24|985.64
00:39:25|985.64
00:39:26|985.64
00:39:27|985.64
00:39:28|985.64
00:39:29|984.87
00:39:30|984.87
00:39:31|984.87
00:39:32|985.03
00:39:33|985.03
00:39:34|985.56
00:39:35|985.56
00:39:36|985.56
00:39:37|985.56
00:39:38|985.56
00:39:39|985.56
00:39:40|985.56
00:39:41|985.56
00:39:42|985.56
00:39:44|985.56
00:39:44|985.56
00:39:46|985.56
00:39:46|985.56
00:39:47|985.56
00:39:48|985.56
00:39:50|985.56
00:39:51|985.56
00:39:51|985.56
00:39:53|983.39
00:39:53|983.39
00:39:55|983.39
00:39:55|983.39
00:39:57|983.22
00:39:58|983.22
00:39:59|983.22
00:39:59|983.22
00:40:01|983.22
00:40:01|983.22
00:40:03|984.01
00:40:04|984.01
00:40:05|984.01
00:40:06|984.01
00:40:07|984.01
00:40:08|984.01
00:40:10|984.01
00:40:11|984.86
00:40:12|984.86
00:40:14|983.97
00:40:15|984.27
00:40:15|984.57
00:40:17|984.57
00:40:18|984.57
00:40:19|984.57
00:40:20|984.57
00:40:21|984.57
00:40:22|984.57
00:40:24|984.57
00:40:25|984.57
00:40:26|984.57
00:40:27|984.57
00:40:28|984.57
00:40:29|984.57
00:40:30|984.57
00:40:30|984.57
00:40:32|984.57
00:40:33|984.57
00:40:34|984.57
00:40:34|984.57
00:40:36|984.57
00:40:36|984.57
00:40:38|984.57
00:40:39|984.57
00:40:39|984.57
00:40:40|985.01
00:40:41|985.01
00:40:43|985.01
00:40:44|985.01
00:40:44|985.01
00:40:46|985.01
00:40:47|985.01
00:40:48|985.01
00:40:49|985.01
00:40:50|985.01
00:40:51|985.01
00:40:52|985.01
00:40:53|985.01
00:40:55|985.01
00:40:56|985.01
00:40:57|985.01
00:40:57|982.92
00:41:00|982.92
00:41:00|982.92
00:41:01|982.51
00:41:02|982.78
00:41:04|982.78
00:41:05|982.78
00:41:06|982.78
00:41:07|982.78
00:41:08|982.78
00:41:09|982.78
00:41:10|982.78
00:41:12|984.88
00:41:12|984.88
00:41:14|985.11
00:41:15|985.87
00:41:16|985.87
00:41:18|985.87
00:41:19|985.87
00:41:20|985.87
00:41:21|985.9
00:41:22|985.9
00:41:23|985.9
00:41:24|985.9
00:41:25|985.9
00:41:26|985.9
00:41:27|985.9
00:41:28|985.9
00:41:29|985.9
00:41:31|985.9
00:41:32|985.9
00:41:32|985.9
00:41:34|985.9
00:41:35|985.9
00:41:36|985.9
00:41:37|985.9
00:41:38|985.9
00:41:39|985.9
00:41:40|985.9
00:41:41|985.9
00:41:42|985.9
00:41:43|985.9
00:41:45|985.9
00:41:46|985.9
00:41:47|985.9
00:41:48|985.9
00:41:49|985.9
00:41:50|985.9
00:41:51|985.9
00:41:52|985.9
00:41:53|985.9
00:41:53|985.9
00:41:55|985.9
00:41:56|985.9
00:41:57|985.9
00:41:57|985.9
00:41:59|985.9
00:42:00|985.9
00:42:00|986.42
00:42:02|986.7
00:42:03|987.65
00:42:03|988.01
00:42:05|987.45
00:42:06|987.45
00:42:07|987.45
00:42:08|987.45
00:42:09|989.1
00:42:11|989.1
00:42:13|989.1
00:42:14|989.1
00:42:16|989.1
00:42:16|989.1
00:42:19|989.51
00:42:19|989.51
00:42:20|989.51
00:42:22|989.51
00:42:23|989.51
00:42:25|989.51
00:42:26|989.1
00:42:27|989.1
00:42:28|989.1
00:42:29|989.1
00:42:30|989.1
00:42:31|989.1
00:42:32|989.1
00:42:34|989.1
00:42:35|989.1
00:42:36|989.1
00:42:38|989.1
00:42:38|989.1
00:42:40|989.2
00:42:40|989.2
00:42:42|989.2
00:42:42|989.2
00:42:44|989.2
00:42:45|989.2
00:42:45|989.2
00:42:46|989.2
00:42:47|989.2
00:42:49|987.29
00:42:50|986.73
00:42:51|986.73
00:42:51|986.78
00:42:52|986.78
00:42:53|987.1
00:42:55|987.1
00:42:56|987.1
00:42:56|987.64
00:42:58|987.68
00:42:59|987.68
00:43:00|987.68
00:43:01|988.95
00:43:02|988.47
00:43:03|988.47
00:43:04|989.3
00:43:05|989.41
00:43:06|990.51
00:43:08|989.29
00:43:09|989.29
00:43:10|989.29
00:43:11|989.26
00:43:11|989.26
00:43:14|989.26
00:43:15|989.26
00:43:16|989.26
00:43:18|989.26
00:43:19|989.26
00:43:20|989.26
00:43:21|989.73
00:43:22|990.11
00:43:23|990.11
00:43:24|990.11
00:43:25|990.11
00:43:26|990.11
00:43:28|990.11
00:43:29|990.11
00:43:30|990.11
00:43:31|990.11
00:43:32|990.11
00:43:33|989.85
00:43:34|989.85
00:43:35|989.85
00:43:36|989.74
00:43:37|989.74
00:43:38|989.74
00:43:40|989.42
00:43:41|989.42
00:43:42|989.42
00:43:43|989.42
00:43:44|989.55
00:43:45|989.55
00:43:46|989.55
00:43:47|989.55
00:43:48|989.55
00:43:49|989.55
00:43:50|989.55
00:43:51|989.55
00:43:52|989.55
00:43:54|989.55
00:43:54|989.55
00:43:57|989.55
00:43:58|989.25
00:43:59|989.25
00:44:00|989.25
00:44:00|989.25
00:44:02|989.25
00:44:03|989.25
00:44:04|989.25
00:44:06|989.25
00:44:06|989.25
00:44:07|989.25
00:44:08|989.25
00:44:09|989.25
00:44:10|989.25
00:44:12|989.25
00:44:14|989.25
00:44:15|989.25
00:44:17|989.25
00:44:18|989.25
00:44:19|989.25
00:44:20|989.25
00:44:21|989.25
00:44:21|989.25
00:44:23|989.25
00:44:24|989.25
00:44:25|989.25
00:44:26|989.25
00:44:27|989.25
00:44:28|989.25
00:44:29|989.25
00:44:31|989.25
00:44:32|989.25
00:44:33|989.25
00:44:34|990.36
00:44:35|990.36
00:44:36|989.62
00:44:37|989.74
00:44:38|989.74
00:44:39|989.74
00:44:40|989.74
00:44:41|989.74
00:44:42|989.74
00:44:43|989.74
00:44:44|989.74
00:44:45|989.74
00:44:46|989.74
00:44:47|989.74
00:44:48|989.74
00:44:49|989.74
00:44:50|989.74
00:44:51|989.74
00:44:52|989.74
00:44:53|989.74
00:44:54|989.74
00:44:55|989.74
00:44:56|989.74
00:44:57|989.74
00:44:58|989.74
00:44:59|989.74
00:45:00|989.74
00:45:01|988.38
00:45:02|988.43
00:45:03|988.43
00:45:04|988.43
00:45:05|988.2
00:45:06|988.2
00:45:07|988.2
00:45:09|988.2
00:45:10|988.2
00:45:11|988.2
00:45:12|988.2
00:45:14|988.2
00:45:16|988.2
00:45:17|988.2
00:45:18|988.2
00:45:20|988.2
00:45:21|988.2
00:45:22|988.2
00:45:23|988.2
00:45:24|988.2
00:45:25|988.2
00:45:27|988.2
00:45:28|988.2
00:45:29|985.87
00:45:29|985.87
00:45:31|985.87
00:45:32|985.87
00:45:34|984.98
00:45:34|984.98
00:45:36|984.98
00:45:37|985.11
00:45:38|985.11
00:45:39|985.11
00:45:40|985.11
00:45:41|985.11
00:45:42|985.11
00:45:43|985.11
00:45:44|985.25
00:45:45|985.25
00:45:46|985.25
00:45:47|985.25
00:45:48|985.25
00:45:49|985.25
00:45:50|985.25
00:45:51|985.25
00:45:52|985.25
00:45:53|985.25
00:45:54|985.25
00:45:55|985.25
00:45:56|985.25
00:45:57|985.25
00:45:58|985.25
00:45:59|985.25
00:46:00|985.25
00:46:01|985.25
00:46:03|985.25
00:46:04|985.25
00:46:04|985.99
00:46:06|985.99
00:46:07|985.99
00:46:07|985.99
00:46:09|985.99
00:46:11|985.99
00:46:11|985.99
00:46:12|985.99
00:46:13|985.99
00:46:15|985.81
00:46:17|985.29
00:46:18|985.29
00:46:19|985.29
00:46:21|985.29
00:46:22|985.29
00:46:22|985.29
00:46:24|985.29
00:46:25|985.29
00:46:26|985.29
00:46:27|985.29
00:46:28|985.29
00:46:29|985.29
00:46:31|985.29
00:46:31|984.17
00:46:32|984.17
00:46:33|984.09
00:46:34|984.09
00:46:35|984.09
00:46:36|984.09
00:46:38|984.09
00:46:38|984.09
00:46:39|984.09
00:46:40|984.09
00:46:41|985.15
00:46:43|985.15
00:46:43|985.15
00:46:44|985.15
00:46:45|985.15
00:46:46|985.15
00:46:47|985.15
00:46:48|985.15
00:46:49|985.15
00:46:51|985.15
00:46:51|985.15
00:46:52|985.15
00:46:53|985.09
00:46:54|985.09
00:46:55|985.09
00:46:56|985.09
00:46:57|985.09
00:46:58|985.09
00:46:59|985.09
00:47:00|986.41
00:47:02|986.41
00:47:03|986.41
00:47:03|986.41
00:47:05|986.41
00:47:05|986.41
00:47:06|986.41
00:47:08|986.41
00:47:09|986.41
00:47:10|986.41
00:47:11|986.41
00:47:12|986.41
00:47:13|986.72
00:47:14|986.72
00:47:15|986.72
00:47:17|986.72
00:47:18|986.72
00:47:20|986.72
00:47:21|986.72
00:47:22|986.72
00:47:23|986.72
00:47:24|986.72
00:47:26|986.72
00:47:27|986.72
00:47:27|986.72
00:47:28|986.72
00:47:30|986.72
00:47:31|986.72
00:47:31|986.72
00:47:33|986.72
00:47:34|986.72
00:47:35|986.72
00:47:36|986.72
00:47:38|986.72
00:47:39|986.72
00:47:40|986.72
00:47:40|986.72
00:47:42|986.72
00:47:44|986.72
00:47:45|986.72
00:47:45|986.72
00:47:46|986.72
00:47:48|986.72
00:47:49|986.72
00:47:50|986.72
00:47:51|986.72
00:47:52|986.72
00:47:53|986.72
00:47:54|986.72
00:47:55|986.72
00:47:56|986.72
00:47:57|986.72
00:47:58|986.72
00:47:59|986.72
00:48:00|986.72
00:48:01|986.72
00:48:02|986.72
00:48:03|986.72
00:48:04|986.72
00:48:05|986.72
00:48:06|986.72
00:48:07|986.72
00:48:08|986.72
00:48:10|984.93
00:48:11|984.93
00:48:11|984.93
00:48:13|984.93
00:48:14|984.93
00:48:15|984.93
00:48:17|984.93
00:48:19|984.93
00:48:20|984.93
00:48:21|984.93
00:48:22|984.93
00:48:24|984.93
00:48:24|984.93
00:48:25|984.93
00:48:26|984.93
00:48:27|984.93
00:48:28|984.93
00:48:29|984.93
00:48:30|984.93
00:48:32|984.93
00:48:33|984.93
00:48:33|984.93
00:48:35|984.93
00:48:36|984.93
00:48:38|984.93
00:48:39|984.93
00:48:39|984.93
00:48:41|984.93
00:48:42|984.93
00:48:43|984.93
00:48:44|984.88
00:48:45|984.88
00:48:46|984.88
00:48:47|984.88
00:48:48|985.6
00:48:50|985.6
00:48:50|985.6
00:48:51|985.6
00:48:52|985.6
00:48:53|985.6
00:48:54|985.6
00:48:55|985.6
00:48:56|985.6
00:48:57|985.6
00:48:59|985.6
00:49:00|985.6
00:49:01|985.6
00:49:02|985.6
00:49:03|985.6
00:49:04|985.6
00:49:05|985.6
00:49:06|985.6
00:49:07|985.6
00:49:08|985.6
00:49:09|984.83
00:49:10|984.83
00:49:11|984.83
00:49:12|984.83
00:49:14|984.83
00:49:15|984.83
00:49:16|984.83
00:49:17|984.83
00:49:18|984.83
00:49:19|985.11
00:49:20|985.11
00:49:22|985.11
00:49:23|985.11
00:49:24|985.11
00:49:24|985.11
00:49:26|985.11
00:49:27|985.11
00:49:27|985.11
00:49:29|985.11
00:49:30|985.11
00:49:31|985.11
00:49:32|985.11
00:49:33|985.11
00:49:33|985.11
00:49:35|985.11
00:49:37|985.11
00:49:37|985.11
00:49:38|985.11
00:49:39|985.11
00:49:40|985.11
00:49:41|985.11
00:49:42|985.11
00:49:43|985.11
00:49:44|985.11
00:49:46|985.11
00:49:47|985.11
00:49:48|985.11
00:49:49|985.11
00:49:50|985.11
00:49:51|983.77
00:49:52|983.77
00:49:54|983.77
00:49:55|983.77
00:49:56|983.77
00:49:57|982.25
00:49:58|982.25
00:49:59|982.25
00:50:00|982.25
00:50:01|982.08
00:50:02|982.08
00:50:03|982.08
00:50:04|982.08
00:50:06|982.08
00:50:06|982.08
00:50:07|982.08
00:50:08|982.08
00:50:09|982.08
00:50:10|982.08
00:50:12|982.08
00:50:14|982.08
00:50:15|982.08
00:50:16|982.08
00:50:17|982.08
00:50:18|982.08
00:50:19|982.08
00:50:20|982.08
00:50:21|982.08
00:50:23|982.08
00:50:25|982.08
00:50:26|982.08
00:50:26|982.08
00:50:27|982.08
00:50:29|982.08
00:50:30|982.08
00:50:31|982.08
00:50:33|982.08
00:50:34|982.08
00:50:34|982.08
00:50:36|982.08
00:50:37|982.08
00:50:37|982.08
00:50:39|982.08
00:50:40|982.08
00:50:41|982.08
00:50:41|982.08
00:50:43|982.08
00:50:43|982.08
00:50:44|982.08
00:50:46|982.08
00:50:47|982.08
00:50:48|982.17
00:50:49|982.1
00:50:50|982.1
00:50:50|982.1
00:50:52|982.1
00:50:53|982.1
00:50:53|982.1
00:50:55|982.1
00:50:55|982.1
00:50:57|982.1
00:50:57|982.1
00:50:59|982.1
00:51:00|982.1
00:51:01|982.1
00:51:02|982.1
00:51:02|982.1
00:51:03|982.1
00:51:04|982.1
00:51:06|982.1
00:51:07|982.1
00:51:08|982.1
00:51:09|982.1
00:51:10|982.1
00:51:11|982.1
00:51:13|982.1
00:51:15|982.1
00:51:15|982.1
00:51:17|982.1
00:51:17|982.1
00:51:19|983.16
00:51:19|983.16
00:51:20|983.16
00:51:21|983.16
00:51:22|983.16
00:51:23|983.16
00:51:24|983.16
00:51:25|983.16
00:51:26|983.16
00:51:27|983.16
00:51:28|983.16
00:51:30|983.16
00:51:31|983.16
00:51:32|983.16
00:51:34|983.16
00:51:34|983.16
00:51:35|983.16
00:51:36|983.16
00:51:37|983.16
00:51:38|983.16
00:51:40|983.16
00:51:40|983.16
00:51:41|983.16
00:51:42|983.16
00:51:43|983.16
00:51:44|983.16
00:51:46|983.16
00:51:47|983.16
00:51:47|983.16
00:51:49|983.16
00:51:50|983.16
00:51:51|983.16
00:51:53|983.16
00:51:54|983.16
00:51:55|983.16
00:51:56|983.16
00:51:56|983.16
00:51:57|983.16
00:51:59|983.16
00:52:00|983.16
00:52:00|983.16
00:52:02|983.16
00:52:03|983.16
00:52:04|983.16
00:52:05|983.16
00:52:06|983.16
00:52:07|983.16
00:52:08|983.16
00:52:09|983.16
00:52:10|983.16
00:52:11|983.16
00:52:12|983.16
00:52:13|983.16
00:52:15|983.16
00:52:15|983.16
00:52:16|983.16
00:52:17|983.16
00:52:18|983.16
00:52:20|983.16
00:52:20|983.16
00:52:21|983.16
00:52:22|983.16
00:52:23|983.16
00:52:25|983.16
00:52:27|983.16
00:52:28|983.16
00:52:29|983.16
00:52:30|983.16
00:52:31|983.16
00:52:32|983.16
00:52:33|983.16
00:52:34|983.16
00:52:35|980.85
00:52:36|980.85
00:52:37|980.85
00:52:38|980.85
00:52:39|980.85
00:52:40|980.85
00:52:41|980.85
00:52:42|980.85
00:52:44|980.85
00:52:45|980.85
00:52:46|980.85
00:52:47|980.85
00:52:48|980.85
00:52:48|980.85
00:52:49|980.85
00:52:51|980.85
00:52:52|980.85
00:52:53|980.85
00:52:54|979.25
00:52:55|979.25
00:52:56|979.25
00:52:57|979.25
00:52:58|979.25
00:52:59|979.25
00:53:00|979.25
00:53:01|979.25
00:53:01|979.25
00:53:03|979.25
00:53:04|979.25
00:53:05|979.25
00:53:06|979.25
00:53:07|979.25
00:53:08|979.25
00:53:09|979.25
00:53:10|979.25
00:53:11|979.25
00:53:12|979.25
00:53:13|979.25
00:53:14|979.25
00:53:16|979.25
00:53:17|979.32
00:53:19|979.32
00:53:20|979.32
00:53:22|979.32
00:53:23|979.32
00:53:24|978.72
00:53:25|978.72
00:53:26|978.72
00:53:28|978.72
00:53:28|978.72
00:53:30|978.72
00:53:31|978.72
00:53:33|978.72
00:53:34|978.72
00:53:34|978.72
00:53:36|977.11
00:53:36|977.11
00:53:37|977.11
00:53:38|977.11
00:53:39|977.11
00:53:41|977.11
00:53:42|977.11
00:53:43|977.11
00:53:44|977.11
00:53:45|977.11
00:53:47|977.11
00:53:49|977.11
00:53:50|977.11
00:53:50|977.24
00:53:51|977.24
00:53:52|977.24
00:53:53|977.24
00:53:55|977.24
00:53:56|977.24
00:53:57|977.24
00:53:58|977.24
00:53:59|977.24
00:54:00|977.24
00:54:01|977.24
00:54:02|976.26
00:54:03|976.26
00:54:04|976.26
00:54:05|975.27
00:54:06|975.27
00:54:07|975.27
00:54:08|975.27
00:54:10|976.31
00:54:11|976.31
00:54:12|975.49
00:54:13|975.49
00:54:14|975.49
00:54:15|975.
00:54:16|975.
00:54:18|973.67
00:54:19|972.93
00:54:19|973.38
00:54:21|973.96
00:54:21|973.96
00:54:22|973.96
00:54:23|973.96
00:54:24|973.83
00:54:26|973.83
00:54:27|973.83
00:54:28|973.87
00:54:28|973.87
00:54:29|973.87
00:54:30|973.87
00:54:32|973.87
00:54:33|973.87
00:54:34|974.31
00:54:35|974.31
00:54:36|974.31
00:54:37|974.31
00:54:38|973.12
00:54:39|973.12
00:54:40|972.51
00:54:41|972.51
00:54:42|972.23
00:54:44|972.35
00:54:45|972.35
00:54:45|972.35
00:54:46|972.51
00:54:48|972.51
00:54:49|972.51
00:54:50|972.51
00:54:50|972.51
00:54:52|972.51
00:54:52|972.51
00:54:54|973.43
00:54:54|972.95
00:54:55|972.38
00:54:56|972.38
00:54:59|972.38
00:54:59|972.38
00:55:00|972.38
00:55:01|972.38
00:55:02|972.38
00:55:04|972.38
00:55:05|972.38
00:55:06|972.38
00:55:07|972.38
00:55:09|972.38
00:55:10|972.38
00:55:12|972.38
00:55:13|972.38
00:55:14|972.38
00:55:15|972.38
00:55:16|972.38
00:55:17|972.38
00:55:19|972.38
00:55:21|972.38
00:55:22|972.38
00:55:24|972.38
00:55:25|972.38
00:55:26|973.59
00:55:26|973.59
00:55:28|973.59
00:55:29|973.59
00:55:30|973.59
00:55:31|973.59
00:55:32|973.59
00:55:33|973.59
00:55:35|973.59
00:55:36|973.59
00:55:37|973.59
00:55:38|973.59
00:55:39|972.29
00:55:40|972.19
00:55:40|972.19
00:55:42|972.19
00:55:43|972.19
00:55:44|972.19
00:55:45|972.04
00:55:46|972.04
00:55:47|972.04
00:55:48|972.04
00:55:49|972.04
00:55:49|972.04
00:55:51|972.04
00:55:52|972.04
00:55:53|972.04
00:55:53|971.89
00:55:55|971.89
00:55:55|971.89
00:55:57|971.89
00:55:58|972.65
00:55:59|971.84
00:56:00|971.84
00:56:01|971.
00:56:02|971.
00:56:03|971.
00:56:04|971.
00:56:05|971.
00:56:05|971.
00:56:07|970.57
00:56:08|970.57
00:56:09|971.3
00:56:10|971.11
00:56:10|971.11
00:56:12|971.11
00:56:14|972.23
00:56:15|972.23
00:56:16|972.23
00:56:17|972.23
00:56:18|972.23
00:56:19|972.23
00:56:21|972.23
00:56:22|972.23
00:56:23|974.13
00:56:24|974.13
00:56:25|974.13
00:56:26|974.13
00:56:27|974.13
00:56:28|973.34
00:56:29|973.34
00:56:30|973.19
00:56:31|973.19
00:56:32|973.19
00:56:33|973.19
00:56:34|973.19
00:56:35|973.19
00:56:36|973.15
00:56:37|973.15
00:56:38|973.51
00:56:39|973.51
00:56:40|973.51
00:56:41|973.15
00:56:42|972.64
00:56:43|971.18
00:56:44|971.18
00:56:45|971.18
00:56:46|971.18
00:56:47|971.18
00:56:48|970.78
00:56:49|970.78
00:56:50|970.78
00:56:51|970.78
00:56:53|970.66
00:56:54|970.66
00:56:55|970.66
00:56:56|970.66
00:56:57|970.66
00:56:58|970.66
00:56:59|970.66
00:57:00|970.66
00:57:01|970.8
00:57:02|970.8
00:57:03|970.8
00:57:04|970.25
00:57:05|970.25
00:57:06|970.25
00:57:07|970.
00:57:08|970.
00:57:09|970.
00:57:10|970.
00:57:11|970.
00:57:13|968.99
00:57:13|968.46
00:57:16|968.46
00:57:17|968.46
00:57:19|968.46
00:57:19|969.42
00:57:20|969.16
00:57:22|969.16
00:57:23|969.16
00:57:24|969.16
00:57:25|969.16
00:57:26|969.16
00:57:27|969.16
00:57:28|969.16
00:57:30|969.16
00:57:31|969.16
00:57:32|969.16
00:57:32|969.16
00:57:34|969.16
00:57:34|969.16
00:57:35|969.16
00:57:37|969.16
00:57:38|969.16
00:57:39|969.79
00:57:40|970.03
00:57:41|970.03
00:57:42|970.03
00:57:43|970.03
00:57:44|970.03
00:57:45|970.03
00:57:46|970.03
00:57:47|970.03
00:57:48|970.03
00:57:49|970.03
00:57:50|968.95
00:57:51|968.95
00:57:52|968.95
00:57:53|968.95
00:57:54|968.95
00:57:55|968.95
00:57:56|968.95
00:57:57|968.95
00:57:58|968.95
00:57:59|968.95
00:58:00|968.95
00:58:01|968.95
00:58:02|968.95
00:58:03|968.95
00:58:04|968.95
00:58:05|968.95
00:58:06|968.95
00:58:07|968.95
00:58:08|968.95
00:58:09|968.95
00:58:10|969.77
00:58:11|969.77
00:58:13|969.77
00:58:15|969.77
00:58:16|969.77
00:58:17|970.46
00:58:18|970.46
00:58:19|970.46
00:58:20|970.46
00:58:21|970.46
00:58:22|970.46
00:58:23|970.46
00:58:24|970.46
00:58:25|970.46
00:58:26|970.46
00:58:27|970.46
00:58:28|970.46
00:58:30|970.46
00:58:31|970.46
00:58:32|970.46
00:58:34|968.86
00:58:36|968.86
00:58:36|968.86
00:58:38|968.86
00:58:39|968.86
00:58:40|968.86
00:58:41|968.86
00:58:42|967.75
00:58:43|967.75
00:58:44|967.75
00:58:45|967.75
00:58:46|967.11
00:58:47|966.73
00:58:48|966.73
00:58:49|966.61
00:58:50|966.61
00:58:51|966.61
00:58:53|966.09
00:58:53|966.09
00:58:55|966.09
00:58:55|967.1
00:58:57|967.1
00:58:58|967.1
00:58:59|967.1
00:59:00|967.1
00:59:01|967.81
00:59:02|967.81
00:59:03|967.81
00:59:04|967.81
00:59:05|966.74
00:59:06|966.74
00:59:07|966.74
00:59:09|966.74
00:59:11|966.74
00:59:12|966.74
00:59:13|966.74
00:59:14|965.
00:59:15|965.
00:59:16|965.
00:59:17|965.
00:59:19|965.
00:59:21|966.52
00:59:21|966.52
00:59:23|966.52
00:59:24|966.52
00:59:25|966.52
00:59:26|966.52
00:59:27|966.52
00:59:28|966.52
00:59:29|966.52
00:59:30|966.52
00:59:31|966.52
00:59:32|966.52
00:59:33|965.17
00:59:34|965.17
00:59:35|965.17
00:59:37|965.26
00:59:37|965.33
00:59:39|965.33
00:59:40|965.68
00:59:41|965.69
00:59:43|965.69
00:59:45|965.69
00:59:45|965.69
00:59:46|965.69
00:59:47|965.69
00:59:48|965.69
00:59:49|965.69
00:59:50|965.69
00:59:51|965.69
00:59:52|965.69
00:59:53|964.08
00:59:54|964.08
00:59:55|964.08
00:59:56|964.03
00:59:57|964.03
00:59:58|964.03
00:59:59|964.03
01:00:00|964.03
01:00:01|964.03
01:00:03|964.85
01:00:04|965.52
01:00:05|965.52
01:00:06|965.52
01:00:07|965.52
01:00:09|965.52
01:00:10|966.03
01:00:12|965.05
01:00:13|965.05
01:00:14|965.05
01:00:15|965.05
01:00:17|965.05
01:00:18|963.38
01:00:19|963.38
01:00:20|963.38
01:00:22|963.38
01:00:22|963.38
01:00:23|965.56
01:00:25|965.56
01:00:25|965.56
01:00:27|965.56
01:00:27|965.56
01:00:29|966.7
01:00:30|966.7
01:00:30|966.7
01:00:32|966.7
01:00:33|966.35
01:00:33|966.35
01:00:35|965.99
01:00:35|965.55
01:00:36|965.55
01:00:38|965.55
01:00:39|965.55
01:00:40|965.47
01:00:41|965.16
01:00:42|965.16
01:00:43|965.16
01:00:44|965.16
01:00:45|965.16
01:00:46|965.16
01:00:47|965.16
01:00:48|965.16
01:00:49|965.16
01:00:50|965.16
01:00:51|965.16
01:00:52|965.16
01:00:53|966.19
01:00:55|966.19
01:00:56|966.19
01:00:56|967.
01:00:58|967.25
01:00:59|967.26
01:01:00|967.26
01:01:01|969.
01:01:02|969.
01:01:03|969.
01:01:04|969.
01:01:06|968.63
01:01:07|968.63
01:01:08|968.08
01:01:09|968.08
01:01:11|969.25
01:01:12|969.25
01:01:14|969.25
01:01:15|969.03
01:01:16|968.17
01:01:17|968.01
01:01:18|968.01
01:01:19|968.01
01:01:20|968.01
01:01:21|968.01
01:01:22|968.01
01:01:24|968.01
01:01:25|968.01
01:01:26|968.01
01:01:27|968.01
01:01:28|968.01
01:01:29|968.01
01:01:30|967.15
01:01:31|966.87
01:01:32|966.87
01:01:33|966.87
01:01:34|966.87
01:01:34|966.87
01:01:36|966.87
01:01:37|966.87
01:01:38|966.87
01:01:39|966.87
01:01:40|967.51
01:01:42|967.51
01:01:43|967.51
01:01:44|967.51
01:01:45|967.61
01:01:46|967.96
01:01:47|967.96
01:01:48|967.96
01:01:49|967.96
01:01:50|967.96
01:01:51|967.96
01:01:52|968.04
01:01:53|967.21
01:01:54|966.24
01:01:55|966.24
01:01:56|966.24
01:01:57|966.24
01:01:58|966.24
01:01:59|967.03
01:02:00|967.03
01:02:01|966.3
01:02:02|967.07
01:02:03|967.07
01:02:04|967.07
01:02:05|967.07
01:02:06|967.07
01:02:07|967.07
01:02:08|967.07
01:02:09|967.07
01:02:10|967.07
01:02:12|967.07
01:02:14|967.07
01:02:14|966.28
01:02:16|966.28
01:02:17|966.28
01:02:18|966.28
01:02:20|966.28
01:02:21|966.28
01:02:22|966.28
01:02:23|966.28
01:02:24|966.28
01:02:25|966.86
01:02:27|966.86
01:02:28|966.86
01:02:28|965.52
01:02:29|965.52
01:02:31|964.29
01:02:32|964.48
01:02:33|964.48
01:02:34|964.48
01:02:35|965.23
01:02:36|965.23
01:02:37|962.87
01:02:38|962.87
01:02:38|962.87
01:02:40|962.87
01:02:41|962.87
01:02:42|962.87
01:02:43|962.87
01:02:44|964.54
01:02:45|964.54
01:02:45|964.54
01:02:47|964.54
01:02:48|964.54
01:02:49|964.54
01:02:50|964.54
01:02:51|964.54
01:02:52|964.54
01:02:53|964.54
01:02:54|964.79
01:02:55|964.79
01:02:56|964.79
01:02:57|964.79
01:02:58|964.79
01:02:59|964.79
01:03:00|963.01
01:03:01|963.01
01:03:02|963.01
01:03:03|963.01
01:03:04|963.01
01:03:05|963.01
01:03:06|963.01
01:03:07|963.01
01:03:08|963.74
01:03:09|963.74
01:03:11|963.74
01:03:13|963.74
01:03:15|963.74
01:03:17|963.74
01:03:18|963.74
01:03:20|963.65
01:03:22|963.65
01:03:23|963.65
01:03:24|963.65
01:03:25|963.65
01:03:26|963.65
01:03:27|963.65
01:03:29|963.65
01:03:30|963.65
01:03:31|963.65
01:03:32|963.65
01:03:33|963.65
01:03:34|962.12
01:03:35|962.3
01:03:36|962.3
01:03:37|962.3
01:03:38|962.59
01:03:39|962.56
01:03:40|962.56
01:03:41|962.56
01:03:42|962.56
01:03:43|962.13
01:03:44|962.02
01:03:46|962.02
01:03:47|962.02
01:03:48|962.02
01:03:49|962.02
01:03:50|962.02
01:03:51|962.02
01:03:52|962.73
01:03:53|963.06
01:03:54|964.64
01:03:55|964.92
01:03:56|964.92
01:03:57|964.92
01:03:58|964.92
01:03:59|964.92
01:04:00|964.92
01:04:01|965.72
01:04:02|965.72
01:04:03|966.19
01:04:03|966.1
01:04:04|966.1
01:04:06|966.1
01:04:07|966.1
01:04:08|967.11
01:04:09|967.11
01:04:10|967.11
01:04:11|967.11
01:04:13|967.11
01:04:14|967.11
01:04:15|967.11
01:04:16|967.12
01:04:18|967.12
01:04:19|966.04
01:04:20|965.67
01:04:21|965.67
01:04:22|965.12
01:04:23|965.12
01:04:27|965.12
01:04:28|966.26
01:04:29|967.08
01:04:30|967.41
01:04:32|967.41
01:04:32|967.41
01:04:33|967.41
01:04:34|967.41
01:04:35|967.41
01:04:36|967.41
01:04:38|967.41
01:04:39|967.41
01:04:40|967.63
01:04:41|967.63
01:04:42|967.63
01:04:43|968.06
01:04:44|968.06
01:04:45|968.06
01:04:47|968.06
01:04:48|968.06
01:04:49|968.06
01:04:50|968.06
01:04:51|968.06
01:04:52|968.06
01:04:52|966.12
01:04:53|966.12
01:04:54|966.12
01:04:55|966.12
01:04:57|966.12
01:04:58|966.12
01:04:58|966.12
01:05:00|966.12
01:05:01|965.75
01:05:02|965.75
01:05:02|965.5
01:05:04|965.5
01:05:04|963.07
01:05:06|963.07
01:05:07|963.07
01:05:08|963.07
01:05:09|963.07
01:05:10|963.28
01:05:11|963.11
01:05:12|962.98
01:05:14|962.98
01:05:16|963.12
01:05:16|963.11
01:05:17|963.11
01:05:18|963.11
01:05:19|963.11
01:05:20|963.11
01:05:21|963.11
01:05:23|963.11
01:05:24|961.79
01:05:25|961.79
01:05:26|961.49
01:05:27|961.49
01:05:29|961.49
01:05:31|961.49
01:05:31|962.66
01:05:33|962.66
01:05:34|962.66
01:05:34|962.21
01:05:35|961.58
01:05:37|961.58
01:05:38|961.58
01:05:38|961.58
01:05:40|961.75
01:05:41|961.75
01:05:42|961.75
01:05:43|961.75
01:05:44|961.75
01:05:45|961.75
01:05:46|961.75
01:05:47|961.75
01:05:48|961.75
01:05:49|961.75
01:05:50|962.52
01:05:51|962.52
01:05:52|962.52
01:05:53|960.91
01:05:54|960.59
01:05:55|960.59
01:05:57|960.59
01:05:58|960.59
01:05:58|960.59
01:06:00|960.59
01:06:01|960.11
01:06:02|960.11
01:06:03|960.11
01:06:04|960.11
01:06:05|960.11
01:06:06|960.11
01:06:07|960.11
01:06:08|960.11
01:06:09|960.11
01:06:11|963.15
01:06:12|963.15
01:06:13|963.15
01:06:15|963.15
01:06:16|963.15
01:06:17|963.15
01:06:19|963.15
01:06:20|965.16
01:06:22|965.16
01:06:23|965.16
01:06:24|965.16
01:06:25|965.16
01:06:27|965.16
01:06:28|965.16
01:06:29|963.52
01:06:30|963.13
01:06:31|963.13
01:06:32|962.83
01:06:34|962.75
01:06:35|962.34
01:06:35|962.34
01:06:37|962.36
01:06:38|962.36
01:06:38|962.36
01:06:40|962.36
01:06:40|962.36
01:06:42|962.36
01:06:43|962.36
01:06:44|963.06
01:06:45|963.41
01:06:46|963.8
01:06:47|963.8
01:06:48|963.8
01:06:49|963.8
01:06:50|963.8
01:06:51|963.8
01:06:52|963.8
01:06:53|963.8
01:06:54|963.8
01:06:56|963.8
01:06:56|963.8
01:06:58|963.8
01:07:00|963.8
01:07:01|963.8
01:07:01|963.8
01:07:02|963.8
01:07:03|963.8
01:07:05|963.8
01:07:06|963.8
01:07:07|963.8
01:07:08|964.5
01:07:09|964.75
01:07:10|964.75
01:07:11|964.75
01:07:12|964.75
01:07:13|964.75
01:07:14|968.28
01:07:16|968.28
01:07:17|968.28
01:07:19|968.28
01:07:20|968.28
01:07:22|968.28
01:07:22|966.94
01:07:24|966.94
01:07:25|966.94
01:07:26|966.94
01:07:27|966.94
01:07:29|966.94
01:07:29|966.94
01:07:31|966.94
01:07:33|966.94
01:07:33|966.94
01:07:34|966.94
01:07:35|966.72
01:07:36|966.72
01:07:37|966.26
01:07:39|966.26
01:07:40|966.26
01:07:41|966.26
01:07:42|965.45
01:07:43|965.45
01:07:44|965.45
01:07:45|965.45
01:07:47|965.45
01:07:48|965.45
01:07:49|965.45
01:07:50|964.4
01:07:51|964.4
01:07:52|964.4
01:07:53|964.4
01:07:54|963.78
01:07:55|963.78
01:07:56|963.78
01:07:57|963.78
01:07:58|964.2
01:07:59|964.2
01:08:00|964.2
01:08:01|963.73
01:08:02|963.78
01:08:03|963.78
01:08:04|963.78
01:08:05|963.78
01:08:06|963.78
01:08:07|963.78
01:08:08|963.02
01:08:09|963.02
01:08:10|963.81
01:08:11|963.59
01:08:12|963.59
01:08:13|963.59
01:08:14|963.59
01:08:15|963.59
01:08:17|963.59
01:08:19|963.59
01:08:21|963.59
01:08:22|963.59
01:08:24|963.59
01:08:25|963.59
01:08:26|961.37
01:08:27|960.84
01:08:28|960.84
01:08:29|960.84
01:08:30|960.84
01:08:31|960.84
01:08:32|960.84
01:08:33|960.84
01:08:34|960.67
01:08:35|960.67
01:08:35|961.22
01:08:37|961.22
01:08:38|961.22
01:08:38|961.22
01:08:40|961.22
01:08:41|961.22
01:08:42|961.22
01:08:43|962.
01:08:45|961.67
01:08:46|961.67
01:08:47|961.67
01:08:48|961.67
01:08:49|961.67
01:08:50|961.67
01:08:51|961.67
01:08:52|961.67
01:08:53|961.67
01:08:54|961.52
01:08:55|962.3
01:08:56|962.3
01:08:57|962.3
01:08:58|962.3
01:08:59|962.3
01:09:01|962.3
01:09:02|962.3
01:09:02|962.3
01:09:04|962.3
01:09:05|960.73
01:09:06|960.73
01:09:07|960.73
01:09:08|960.73
01:09:09|960.75
01:09:09|960.75
01:09:11|960.75
01:09:12|960.75
01:09:13|960.75
01:09:14|960.75
01:09:15|960.75
01:09:16|960.75
01:09:18|959.89
01:09:19|959.89
01:09:20|959.89
01:09:21|958.
01:09:23|952.4
01:09:24|954.8
01:09:26|955.09
01:09:27|956.78
01:09:27|956.78
01:09:28|956.78
01:09:30|955.31
01:09:31|954.95
01:09:31|954.95
01:09:32|954.95
01:09:34|953.75
01:09:34|953.9
01:09:35|952.13
01:09:37|952.13
01:09:37|952.13
01:09:38|952.13
01:09:40|952.13
01:09:42|952.13
01:09:42|952.13
01:09:43|952.13
01:09:44|952.05
01:09:45|952.
01:09:47|952.01
01:09:48|952.5
01:09:49|952.5
01:09:50|952.67
01:09:51|952.67
01:09:52|952.67
01:09:53|952.67
01:09:55|952.67
01:09:55|952.67
01:09:57|956.02
01:09:58|956.94
01:09:59|956.94
01:10:01|956.94
01:10:02|956.94
01:10:03|956.94
01:10:04|956.94
01:10:05|956.94
01:10:06|956.94
01:10:06|956.94
01:10:08|956.94
01:10:09|956.94
01:10:10|956.94
01:10:11|956.94
01:10:12|956.94
01:10:13|956.94
01:10:14|956.94
01:10:15|956.94
01:10:15|956.94
01:10:17|956.94
01:10:18|956.94
01:10:20|956.94
01:10:21|956.94
01:10:22|956.94
01:10:23|956.94
01:10:25|956.94
01:10:26|956.94
01:10:28|956.94
01:10:29|957.44
01:10:29|957.44
01:10:31|957.7
01:10:31|957.7
01:10:33|957.7
01:10:34|957.7
01:10:36|966.99
01:10:37|962.95
01:10:38|962.95
01:10:39|961.54
01:10:40|961.54
01:10:41|961.6
01:10:42|961.6
01:10:43|963.19
01:10:44|963.37
01:10:45|963.37
01:10:46|963.37
01:10:47|963.37
01:10:48|963.37
01:10:50|963.37
01:10:51|962.59
01:10:52|962.59
01:10:53|962.6
01:10:55|962.87
01:10:56|962.87
01:10:56|962.14
01:10:57|961.6
01:10:58|961.6
01:10:59|961.6
01:11:01|962.58
01:11:01|962.87
01:11:04|963.52
01:11:05|963.52
01:11:05|963.52
01:11:07|963.52
01:11:07|965.34
01:11:08|963.89
01:11:10|963.89
01:11:10|963.85
01:11:12|964.11
01:11:12|963.24
01:11:13|963.24
01:11:14|963.19
01:11:16|963.19
01:11:16|963.19
01:11:17|963.19
01:11:19|963.19
01:11:20|963.19
01:11:22|965.21
01:11:22|965.63
01:11:24|965.63
01:11:26|965.63
01:11:27|968.2
01:11:29|968.2
01:11:29|968.2
01:11:31|968.2
01:11:32|968.2
01:11:33|969.52
01:11:34|971.09
01:11:35|971.34
01:11:35|971.27
01:11:37|972.06
01:11:38|971.61
01:11:39|971.61
01:11:40|971.61
01:11:41|972.92
01:11:42|973.35
01:11:43|972.97
01:11:44|972.97
01:11:44|972.97
01:11:45|972.42
01:11:46|972.42
01:11:48|972.42
01:11:49|972.42
01:11:50|972.42
01:11:51|972.42
01:11:52|972.42
01:11:53|972.42
01:11:54|972.42
01:11:56|972.42
01:11:56|972.42
01:11:58|972.42
01:11:59|972.42
01:12:00|971.42
01:12:00|971.42
01:12:02|971.42
01:12:04|971.42
01:12:05|971.42
01:12:05|971.42
01:12:07|971.42
01:12:07|971.25
01:12:08|971.25
01:12:10|971.25
01:12:11|971.25
01:12:11|971.25
01:12:13|971.25
01:12:13|971.25
01:12:15|971.25
01:12:15|971.25
01:12:17|971.25
01:12:18|971.25
01:12:20|971.25
01:12:21|971.25
01:12:22|971.25
01:12:23|971.25
01:12:25|971.25
01:12:26|971.38
01:12:27|971.38
01:12:28|971.38
01:12:29|971.38
01:12:31|971.38
01:12:33|971.38
01:12:34|971.38
01:12:35|971.38
01:12:37|973.05
01:12:37|973.05
01:12:38|973.05
01:12:40|973.05
01:12:41|973.05
01:12:42|973.05
01:12:43|973.05
01:12:44|973.05
01:12:45|973.05
01:12:46|973.05
01:12:47|973.05
01:12:48|973.05
01:12:50|973.05
01:12:51|973.05
01:12:52|972.18
01:12:53|972.18
01:12:54|972.18
01:12:56|972.18
01:12:56|972.18
01:12:57|972.18
01:12:58|972.18
01:13:00|972.18
01:13:00|972.18
01:13:02|972.18
01:13:04|972.18
01:13:04|974.
01:13:05|975.23
01:13:06|975.23
01:13:07|975.17
01:13:09|975.86
01:13:09|975.86
01:13:11|975.86
01:13:12|975.86
01:13:13|975.5
01:13:14|975.5
01:13:15|974.66
01:13:16|974.66
01:13:17|974.66
01:13:18|974.66
01:13:19|974.66
01:13:21|974.66
01:13:21|974.66
01:13:22|974.66
01:13:23|974.66
01:13:25|974.66
01:13:26|974.66
01:13:27|972.49
01:13:29|972.49
01:13:30|972.49
01:13:31|972.49
01:13:32|972.49
01:13:33|971.92
01:13:34|971.92
01:13:35|971.92
01:13:36|971.92
01:13:37|971.92
01:13:39|971.92
01:13:40|971.92
01:13:40|971.92
01:13:42|971.92
01:13:44|971.92
01:13:44|971.92
01:13:46|971.92
01:13:47|971.92
01:13:48|971.92
01:13:49|971.92
01:13:50|971.92
01:13:51|971.92
01:13:52|971.92
01:13:53|971.92
01:13:54|971.92
01:13:55|971.92
01:13:57|971.92
01:13:57|971.92
01:13:58|971.92
01:13:59|971.92
01:14:00|971.92
01:14:02|971.92
01:14:03|971.74
01:14:04|970.35
01:14:05|970.35
01:14:07|970.35
01:14:08|970.35
01:14:09|970.51
01:14:10|970.51
01:14:11|970.22
01:14:12|970.22
01:14:13|970.22
01:14:14|970.22
01:14:15|970.22
01:14:16|970.22
01:14:18|970.22
01:14:18|970.22
01:14:19|968.85
01:14:20|968.85
01:14:22|968.85
01:14:24|970.08
01:14:25|970.16
01:14:26|970.16
01:14:28|971.25
01:14:29|969.85
01:14:31|969.85
01:14:32|969.31
01:14:33|969.31
01:14:34|969.31
01:14:35|969.31
01:14:36|969.31
01:14:37|969.49
01:14:38|969.03
01:14:39|969.03
01:14:40|969.03
01:14:42|969.03
01:14:42|969.03
01:14:44|970.51
01:14:44|970.51
01:14:45|970.51
01:14:47|970.51
01:14:47|970.51
01:14:49|970.51
01:14:50|970.72
01:14:50|970.72
01:14:52|970.72
01:14:52|970.72
01:14:53|970.72
01:14:55|970.72
01:14:55|970.72
01:14:56|968.83
01:14:58|968.83
01:14:58|968.83
01:14:59|968.83
01:15:01|968.83
01:15:03|968.22
01:15:04|968.22
01:15:04|968.18
01:15:05|968.18
01:15:07|970.14
01:15:08|970.38
01:15:10|969.69
01:15:11|969.45
01:15:12|970.95
01:15:13|971.22
01:15:14|971.22
01:15:15|971.22
01:15:16|971.22
01:15:17|970.4
01:15:18|968.31
01:15:19|968.31
01:15:23|968.31
01:15:25|968.31
01:15:27|968.31
01:15:27|970.53
01:15:28|970.53
01:15:29|969.64
01:15:31|969.64
01:15:32|969.64
01:15:34|969.64
01:15:35|969.64
01:15:36|969.57
01:15:36|968.68
01:15:37|968.68
01:15:38|968.2
01:15:40|968.2
01:15:41|968.2
01:15:42|968.2
01:15:42|965.89
01:15:43|965.89
01:15:45|965.89
01:15:46|965.89
01:15:48|965.89
01:15:48|965.89
01:15:49|968.24
01:15:50|967.2
01:15:51|967.2
01:15:52|966.1
01:15:53|966.47
01:15:54|966.47
01:15:55|966.09
01:15:56|966.09
01:15:57|966.09
01:15:58|966.09
01:15:59|966.09
01:16:00|966.09
01:16:01|966.09
01:16:03|965.7
01:16:04|965.41
01:16:05|965.94
01:16:06|965.41
01:16:07|965.41
01:16:08|965.41
01:16:09|966.73
01:16:10|965.8
01:16:11|965.8
01:16:13|965.8
01:16:14|965.8
01:16:15|965.8
01:16:16|965.8
01:16:17|965.8
01:16:18|965.8
01:16:19|965.8
01:16:20|965.8
01:16:21|965.8
01:16:22|966.15
01:16:23|965.94
01:16:25|965.83
01:16:26|965.83
01:16:27|965.83
01:16:29|965.85
01:16:29|965.85
01:16:31|965.85
01:16:32|965.85
01:16:33|964.63
01:16:35|964.63
01:16:35|964.63
01:16:37|964.63
01:16:38|964.31
01:16:39|964.31
01:16:41|964.31
01:16:41|962.91
01:16:42|962.91
01:16:43|962.91
01:16:44|962.91
01:16:45|962.91
01:16:46|962.91
01:16:48|964.1
01:16:49|964.1
01:16:50|963.65
01:16:51|963.65
01:16:53|963.65
01:16:54|964.07
01:16:55|964.07
01:16:56|964.01
01:16:57|963.77
01:16:58|963.77
01:16:59|963.77
01:17:00|963.77
01:17:02|965.7
01:17:02|965.7
01:17:04|965.7
01:17:05|965.7
01:17:06|967.18
01:17:07|966.51
01:17:08|966.51
01:17:10|966.51
01:17:11|966.51
01:17:13|966.51
01:17:13|966.51
01:17:14|968.24
01:17:15|968.24
01:17:16|968.24
01:17:17|968.24
01:17:19|967.
01:17:20|967.
01:17:21|967.
01:17:22|967.
01:17:23|967.
01:17:24|968.71
01:17:26|968.71
01:17:27|968.71
01:17:28|968.71
01:17:29|968.71
01:17:30|968.71
01:17:31|968.71
01:17:32|968.71
01:17:33|968.71
01:17:34|967.51
01:17:36|967.13
01:17:38|967.13
01:17:39|966.24
01:17:40|966.24
01:17:41|965.75
01:17:42|965.75
01:17:42|965.75
01:17:44|965.75
01:17:45|965.75
01:17:46|966.01
01:17:48|966.01
01:17:50|966.01
01:17:50|966.01
01:17:51|966.01
01:17:54|967.05
01:17:55|965.86
01:17:55|965.86
01:17:56|965.86
01:17:57|967.82
01:17:59|968.09
01:17:59|968.09
01:18:00|968.09
01:18:01|968.09
01:18:03|967.97
01:18:04|967.97
01:18:06|967.97
01:18:07|967.97
01:18:08|967.97
01:18:10|967.97
01:18:11|967.97
01:18:11|966.59
01:18:13|965.45
01:18:13|965.44
01:18:15|965.44
01:18:16|965.44
01:18:16|965.44
01:18:18|965.44
01:18:19|965.44
01:18:20|965.44
01:18:21|965.44
01:18:23|965.44
01:18:24|965.44
01:18:25|965.44
01:18:26|965.44
01:18:28|967.58
01:18:28|967.62
01:18:30|968.32
01:18:31|968.32
01:18:32|968.45
01:18:33|968.45
01:18:35|967.84
01:18:36|968.12
01:18:36|968.12
01:18:37|968.12
01:18:39|968.12
01:18:40|968.12
01:18:41|968.12
01:18:42|968.12
01:18:43|967.88
01:18:44|967.88
01:18:45|967.88
01:18:46|967.08
01:18:47|967.09
01:18:49|967.09
01:18:50|967.09
01:18:51|967.09
01:18:52|967.09
01:18:53|967.09
01:18:54|967.09
01:18:55|967.09
01:18:56|967.09
01:18:58|967.44
01:18:58|967.44
01:18:59|966.8
01:19:00|966.8
01:19:01|967.44
01:19:02|967.44
01:19:03|966.42
01:19:04|966.42
01:19:06|966.42
01:19:07|965.53
01:19:08|965.53
01:19:09|965.32
01:19:10|965.32
01:19:11|965.32
01:19:12|965.32
01:19:13|965.32
01:19:14|965.32
01:19:15|965.32
01:19:16|965.32
01:19:17|965.32
01:19:18|966.06
01:19:19|966.06
01:19:20|966.06
01:19:21|966.06
01:19:22|966.06
01:19:23|966.06
01:19:24|966.06
01:19:25|966.06
01:19:26|966.06
01:19:28|966.06
01:19:29|966.06
01:19:31|965.57
01:19:32|965.57
01:19:33|965.57
01:19:33|965.57
01:19:35|965.57
01:19:37|965.57
01:19:37|965.57
01:19:39|965.57
01:19:40|965.57
01:19:41|965.57
01:19:42|965.57
01:19:43|965.57
01:19:45|965.57
01:19:45|965.57
01:19:46|963.17
01:19:47|963.17
01:19:48|963.33
01:19:50|963.33
01:19:51|963.7
01:19:52|963.7
01:19:53|963.7
01:19:54|963.7
01:19:55|961.77
01:19:56|961.77
01:19:58|961.77
01:19:58|961.77
01:19:59|961.01
01:20:00|961.01
01:20:02|961.01
01:20:02|960.99
01:20:04|962.15
01:20:05|962.45
01:20:06|962.45
01:20:07|962.45
01:20:08|962.28
01:20:09|962.28
01:20:10|962.26
01:20:11|961.92
01:20:13|961.9
01:20:14|962.94
01:20:15|963.76
01:20:15|964.06
01:20:17|964.06
01:20:18|964.06
01:20:19|963.73
01:20:20|963.73
01:20:20|963.44
01:20:22|963.44
01:20:23|963.44
01:20:24|963.44
01:20:25|963.44
01:20:26|963.44
01:20:28|964.68
01:20:30|964.74
01:20:31|964.74
01:20:33|964.74
01:20:33|964.74
01:20:35|964.74
01:20:37|964.74
01:20:38|965.05
01:20:38|965.05
01:20:40|965.05
01:20:41|965.05
01:20:42|965.05
01:20:43|965.05
01:20:44|965.05
01:20:45|965.05
01:20:46|965.05
01:20:47|965.05
01:20:48|965.05
01:20:49|965.05
01:20:51|964.75
01:20:52|964.17
01:20:53|964.17
01:20:54|964.17
01:20:55|964.17
01:20:56|962.19
01:20:57|962.19
01:20:58|962.19
01:20:59|962.19
01:21:00|962.19
01:21:02|962.19
01:21:02|961.89
01:21:03|962.29
01:21:04|962.29
01:21:06|962.55
01:21:07|962.96
01:21:08|964.13
01:21:09|964.13
01:21:10|964.51
01:21:12|964.97
01:21:13|964.2
01:21:14|964.2
01:21:15|964.2
01:21:16|964.2
01:21:17|964.2
01:21:18|963.7
01:21:20|962.87
01:21:21|962.87
01:21:22|962.87
01:21:23|962.52
01:21:23|962.52
01:21:24|962.12
01:21:25|962.12
01:21:27|962.12
01:21:28|962.12
01:21:28|961.48
01:21:30|961.48
01:21:31|961.48
01:21:32|960.51
01:21:34|960.34
01:21:35|960.34
01:21:37|960.34
01:21:37|958.49
01:21:38|960.36
01:21:40|960.36
01:21:40|960.36
01:21:42|960.36
01:21:43|960.36
01:21:43|960.36
01:21:45|960.36
01:21:46|959.47
01:21:48|959.58
01:21:48|960.05
01:21:49|960.4
01:21:50|960.4
01:21:51|960.4
01:21:53|959.19
01:21:54|959.19
01:21:54|960.25
01:21:55|960.25
01:21:56|960.25
01:21:57|960.25
01:21:58|960.25
01:21:59|961.21
01:22:00|961.47
01:22:02|962.22
01:22:03|962.22
01:22:04|962.22
01:22:05|962.22
01:22:06|962.22
01:22:07|962.22
01:22:08|962.22
01:22:09|964.57
01:22:10|964.11
01:22:11|964.11
01:22:12|964.11
01:22:13|964.11
01:22:14|964.11
01:22:15|964.11
01:22:16|964.11
01:22:17|964.11
01:22:18|961.28
01:22:19|960.68
01:22:20|960.55
01:22:21|960.55
01:22:22|960.55
01:22:23|960.55
01:22:24|961.66
01:22:25|961.66
01:22:26|959.99
01:22:27|959.99
01:22:28|959.99
01:22:29|959.99
01:22:31|959.99
01:22:31|959.99
01:22:34|959.99
01:22:34|959.99
01:22:36|959.99
01:22:37|959.99
01:22:39|959.99
01:22:40|959.99
01:22:40|959.99
01:22:41|959.99
01:22:43|959.99
01:22:44|959.99
01:22:45|959.99
01:22:47|959.99
01:22:47|959.99
01:22:49|959.99
01:22:49|959.99
01:22:51|959.41
01:22:52|959.41
01:22:53|959.41
01:22:54|959.41
01:22:55|959.41
01:22:56|959.41
01:22:57|959.41
01:22:58|959.41
01:22:59|959.41
01:23:00|959.41
01:23:01|959.41
01:23:02|959.41
01:23:03|959.41
01:23:04|959.41
01:23:05|959.33
01:23:07|959.33
01:23:09|959.33
01:23:09|959.33
01:23:10|959.33
01:23:11|958.75
01:23:13|958.75
01:23:14|958.75
01:23:15|958.75
01:23:16|958.75
01:23:17|958.75
01:23:17|958.75
01:23:18|958.75
01:23:20|958.75
01:23:21|959.59
01:23:22|958.73
01:23:24|958.73
01:23:24|958.73
01:23:26|958.73
01:23:27|958.73
01:23:27|958.73
01:23:28|958.73
01:23:29|958.73
01:23:31|958.73
01:23:31|958.73
01:23:34|958.73
01:23:35|958.92
01:23:36|958.92
01:23:38|958.26
01:23:39|958.26
01:23:39|958.26
01:23:41|958.26
01:23:42|958.26
01:23:43|958.26
01:23:43|958.26
01:23:45|958.26
01:23:46|958.26
01:23:46|958.26
01:23:48|958.26
01:23:48|957.19
01:23:49|957.19
01:23:51|957.19
01:23:52|957.03
01:23:53|957.03
01:23:54|957.03
01:23:56|957.03
01:23:56|955.98
01:23:58|955.98
01:23:58|955.98
01:24:00|955.98
01:24:01|955.98
01:24:01|955.66
01:24:03|955.7
01:24:05|956.7
01:24:06|956.7
01:24:07|956.7
01:24:08|955.82
01:24:09|955.82
01:24:10|956.17
01:24:11|955.55
01:24:11|955.55
01:24:13|955.2
01:24:14|955.
01:24:15|955.
01:24:16|955.
01:24:18|956.25
01:24:18|957.6
01:24:19|957.6
01:24:20|957.6
01:24:21|957.6
01:24:22|956.12
01:24:23|956.12
01:24:24|956.12
01:24:25|956.12
01:24:27|956.12
01:24:27|955.29
01:24:29|954.47
01:24:29|954.47
01:24:30|954.47
01:24:32|954.47
01:24:34|954.47
01:24:36|954.47
01:24:36|954.47
01:24:37|954.83
01:24:39|953.13
01:24:40|953.13
01:24:41|953.01
01:24:42|953.25
01:24:44|953.25
01:24:44|953.91
01:24:46|953.91
01:24:47|953.91
01:24:48|953.91
01:24:48|954.18
01:24:50|955.38
01:24:51|955.67
01:24:52|956.13
01:24:53|956.13
01:24:54|956.13
01:24:55|956.13
01:24:56|955.19
01:24:58|955.19
01:24:59|954.69
01:25:00|954.69
01:25:01|954.69
01:25:02|954.69
01:25:03|955.2
01:25:04|955.97
01:25:06|955.97
01:25:07|955.97
01:25:08|955.97
01:25:08|955.67
01:25:09|955.67
01:25:10|953.85
01:25:12|953.85
01:25:13|953.85
01:25:13|954.81
01:25:15|954.81
01:25:16|954.81
01:25:16|953.43
01:25:18|953.67
01:25:19|953.67
01:25:20|953.67
01:25:21|953.67
01:25:21|954.64
01:25:23|954.64
01:25:24|954.64
01:25:25|954.64
01:25:26|954.64
01:25:27|952.72
01:25:27|952.63
01:25:29|953.27
01:25:30|953.27
01:25:31|953.27
01:25:32|954.35
01:25:34|954.92
01:25:34|955.52
01:25:36|955.61
01:25:38|954.16
01:25:39|954.16
01:25:40|953.77
01:25:41|953.77
01:25:42|953.77
01:25:44|953.11
01:25:45|953.11
01:25:46|952.9
01:25:47|952.9
01:25:48|952.38
01:25:49|952.67
01:25:50|952.67
01:25:51|952.67
01:25:52|952.67
01:25:53|952.67
01:25:55|952.67
01:25:56|952.67
01:25:57|952.67
01:25:58|952.67
01:26:00|952.67
01:26:00|952.67
01:26:02|952.67
01:26:04|953.7
01:26:05|953.7
01:26:06|954.3
01:26:07|954.3
01:26:08|954.3
01:26:09|954.3
01:26:10|954.3
01:26:11|954.3
01:26:12|951.94
01:26:13|951.94
01:26:14|952.02
01:26:15|952.02
01:26:17|952.02
01:26:18|952.02
01:26:20|952.94
01:26:21|952.94
01:26:22|952.94
01:26:23|952.94
01:26:23|952.27
01:26:25|952.27
01:26:26|952.27
01:26:27|952.16
01:26:28|952.16
01:26:29|952.16
01:26:30|952.16
01:26:31|952.16
01:26:33|951.61
01:26:34|951.61
01:26:34|951.61
01:26:36|951.61
01:26:37|951.17
01:26:38|951.17
01:26:39|951.17
01:26:39|951.17
01:26:41|951.17
01:26:41|951.17
01:26:43|952.23
01:26:44|952.23
01:26:44|952.23
01:26:46|952.23
01:26:46|952.23
01:26:48|951.01
01:26:49|950.68
01:26:50|950.68
01:26:51|950.68
01:26:52|950.92
01:26:54|950.92
01:26:55|949.89
01:26:55|948.8
01:26:57|948.8
01:26:58|948.8
01:26:59|948.8
01:26:59|947.57
01:27:00|948.59
01:27:02|948.37
01:27:04|949.3
01:27:05|949.3
01:27:06|949.3
01:27:07|949.3
01:27:08|949.3
01:27:09|949.3
01:27:11|948.42
01:27:12|948.34
01:27:13|948.34
01:27:14|948.34
01:27:15|947.23
01:27:16|947.23
01:27:17|947.15
01:27:19|947.79
01:27:20|947.79
01:27:20|947.79
01:27:22|947.79
01:27:23|947.69
01:27:24|947.69
01:27:25|947.69
01:27:26|949.23
01:27:27|949.65
01:27:28|949.65
01:27:29|949.51
01:27:30|949.51
01:27:31|949.51
01:27:32|949.51
01:27:33|947.6
01:27:34|947.99
01:27:36|947.77
01:27:37|948.02
01:27:38|948.02
01:27:39|948.02
01:27:41|948.02
01:27:42|948.02
01:27:42|948.02
01:27:43|948.02
01:27:45|947.42
01:27:45|947.42
01:27:46|947.11
01:27:48|947.68
01:27:49|947.68
01:27:51|947.68
01:27:52|947.44
01:27:53|947.44
01:27:53|947.44
01:27:55|947.44
01:27:56|947.44
01:27:57|947.44
01:27:57|947.63
01:27:59|947.63
01:28:00|947.63
01:28:02|949.72
01:28:02|949.72
01:28:03|950.64
01:28:05|950.75
01:28:06|951.43
01:28:07|951.43
01:28:07|955.65
01:28:08|951.01
01:28:10|950.75
01:28:11|950.75
01:28:12|950.75
01:28:13|950.08
01:28:14|952.56
01:28:14|949.4
01:28:16|949.4
01:28:16|949.36
01:28:18|949.36
01:28:19|949.36
01:28:20|949.36
01:28:21|949.36
01:28:22|949.36
01:28:23|949.36
01:28:24|946.26
01:28:25|947.67
01:28:26|947.67
01:28:27|948.07
01:28:28|948.07
01:28:29|948.07
01:28:30|948.07
01:28:31|947.78
01:28:32|948.05
01:28:33|947.55
01:28:34|947.55
01:28:36|947.55
01:28:38|947.55
01:28:38|947.55
01:28:40|947.55
01:28:42|947.55
01:28:42|947.55
01:28:44|947.79
01:28:45|947.79
01:28:46|947.79
01:28:47|947.79
01:28:48|947.79
01:28:49|947.79
01:28:50|948.
01:28:52|948.
01:28:53|948.
01:28:54|948.
01:28:54|948.
01:28:55|948.
01:28:56|948.
01:28:57|947.72
01:28:59|947.72
01:29:00|946.69
01:29:01|946.69
01:29:03|946.69
01:29:04|946.69
01:29:05|947.15
01:29:06|947.15
01:29:07|947.15
01:29:08|947.15
01:29:09|947.15
01:29:10|947.15
01:29:11|947.15
01:29:12|947.62
01:29:13|947.62
01:29:14|948.8
01:29:15|948.8
01:29:16|948.8
01:29:17|948.8
01:29:17|948.8
01:29:19|948.8
01:29:20|948.8
01:29:21|948.8
01:29:22|948.8
01:29:23|948.8
01:29:24|949.94
01:29:25|949.94
01:29:27|949.24
01:29:27|949.24
01:29:28|949.24
01:29:30|949.24
01:29:30|949.24
01:29:32|949.24
01:29:33|949.24
01:29:34|949.24
01:29:35|949.24
01:29:36|949.24
01:29:38|949.44
01:29:39|949.44
01:29:41|949.44
01:29:42|949.44
01:29:43|949.44
01:29:44|948.2
01:29:45|948.2
01:29:46|947.62
01:29:47|947.68
01:29:49|947.27
01:29:50|947.28
01:29:51|947.78
01:29:52|947.78
01:29:52|947.78
01:29:54|947.78
01:29:55|947.78
01:29:56|947.78
01:29:57|947.78
01:29:58|947.78
01:29:59|947.78
01:30:00|947.78
01:30:01|947.78
01:30:02|947.78
01:30:03|947.98
01:30:05|947.98
01:30:06|947.98
01:30:07|947.98
01:30:08|947.98
01:30:10|946.82
01:30:11|947.82
01:30:12|949.27
01:30:13|949.27
01:30:14|949.55
01:30:15|949.55
01:30:16|949.55
01:30:17|951.1
01:30:18|951.72
01:30:19|951.72
01:30:20|952.55
01:30:21|952.83
01:30:22|952.72
01:30:23|952.72
01:30:24|952.1
01:30:25|951.54
01:30:26|953.1
01:30:27|953.1
01:30:28|953.1
01:30:29|954.04
01:30:30|954.04
01:30:31|952.33
01:30:32|952.33
01:30:33|952.72
01:30:34|953.
01:30:36|952.68
01:30:38|951.14
01:30:40|951.14
01:30:40|950.93
01:30:42|950.93
01:30:43|950.93
01:30:44|950.93
01:30:46|950.93
01:30:47|950.93
01:30:48|949.57
01:30:49|949.57
01:30:50|949.57
01:30:52|949.32
01:30:53|949.32
01:30:54|949.32
01:30:56|949.32
01:30:57|949.84
01:30:58|949.84
01:31:00|951.01
01:31:01|950.65
01:31:02|950.65
01:31:03|948.35
01:31:04|948.35
01:31:04|948.94
01:31:06|949.52
01:31:07|949.71
01:31:08|950.84
01:31:09|950.84
01:31:10|950.84
01:31:11|950.84
01:31:11|950.84
01:31:13|950.84
01:31:14|950.84
01:31:15|950.84
01:31:16|950.84
01:31:17|950.84
01:31:19|951.62
01:31:20|951.62
01:31:20|951.62
01:31:22|951.62
01:31:22|951.62
01:31:24|951.62
01:31:24|951.62
01:31:26|951.62
01:31:26|951.62
01:31:27|951.62
01:31:29|952.1
01:31:29|952.1
01:31:31|952.1
01:31:32|951.73
01:31:33|951.73
01:31:33|951.73
01:31:34|951.73
01:31:35|951.73
01:31:37|951.73
01:31:38|951.73
01:31:39|951.73
01:31:41|951.73
01:31:42|951.73
01:31:43|951.73
01:31:43|951.73
01:31:45|951.73
01:31:47|951.73
01:31:47|951.73
01:31:49|951.73
01:31:50|951.73
01:31:51|951.73
01:31:52|951.62
01:31:53|951.62
01:31:53|951.56
01:31:55|951.56
01:31:55|951.56
01:31:57|951.56
01:31:58|951.56
01:31:58|951.56
01:31:59|951.56
01:32:01|951.56
01:32:01|951.56
01:32:02|951.56
01:32:04|951.56
01:32:05|952.88
01:32:06|952.88
01:32:07|952.88
01:32:08|952.88
01:32:09|952.88
01:32:10|952.88
01:32:11|951.57
01:32:12|951.57
01:32:14|951.57
01:32:15|951.57
01:32:15|951.57
01:32:16|951.57
01:32:18|951.57
01:32:18|951.57
01:32:20|951.57
01:32:21|953.33
01:32:22|953.33
01:32:23|953.33
01:32:24|953.33
01:32:25|953.33
01:32:25|953.33
01:32:27|952.75
01:32:27|952.75
01:32:28|952.75
01:32:30|952.75
01:32:31|952.75
01:32:32|952.75
01:32:32|952.75
01:32:34|952.75
01:32:34|952.75
01:32:35|952.75
01:32:38|953.
01:32:38|953.
01:32:40|953.
01:32:41|953.
01:32:43|953.
01:32:43|953.
01:32:44|953.23
01:32:45|953.23
01:32:47|953.23
01:32:48|953.23
01:32:48|953.23
01:32:49|953.23
01:32:51|953.23
01:32:52|953.23
01:32:53|953.23
01:32:54|953.23
01:32:55|953.23
01:32:56|953.23
01:32:57|953.23
01:32:58|953.23
01:32:59|953.23
01:33:00|953.23
01:33:01|953.23
01:33:02|954.62
01:33:04|954.62
01:33:06|954.77
01:33:06|954.77
01:33:07|954.77
01:33:08|954.77
01:33:09|954.77
01:33:11|954.77
01:33:12|954.77
01:33:13|954.77
01:33:14|954.77
01:33:15|952.6
01:33:16|952.6
01:33:17|952.6
01:33:18|952.6
01:33:19|952.6
01:33:20|952.6
01:33:21|952.6
01:33:22|951.71
01:33:23|951.71
01:33:24|951.71
01:33:25|951.71
01:33:26|951.71
01:33:27|951.71
01:33:28|951.71
01:33:29|951.71
01:33:30|951.71
01:33:31|950.65
01:33:33|950.65
01:33:33|950.65
01:33:34|950.65
01:33:36|949.91
01:33:36|949.91
01:33:38|949.91
01:33:39|949.91
01:33:39|949.91
01:33:42|950.06
01:33:42|950.06
01:33:43|950.06
01:33:45|950.06
01:33:46|949.86
01:33:48|949.86
01:33:49|949.86
01:33:50|948.5
01:33:51|948.5
01:33:52|948.5
01:33:53|948.5
01:33:55|948.28
01:33:56|948.28
01:33:57|948.05
01:33:58|948.05
01:33:59|947.43
01:34:00|947.43
01:34:01|947.43
01:34:02|947.43
01:34:04|946.92
01:34:04|946.92
01:34:05|946.92
01:34:07|947.6
01:34:08|947.6
01:34:09|947.6
01:34:10|947.6
01:34:11|947.71
01:34:12|947.71
01:34:13|947.71
01:34:14|947.89
01:34:15|947.89
01:34:17|947.89
01:34:18|947.89
01:34:18|947.89
01:34:20|947.89
01:34:21|948.75
01:34:21|948.75
01:34:23|948.75
01:34:24|948.75
01:34:24|948.75
01:34:26|948.75
01:34:27|948.75
01:34:27|948.75
01:34:28|948.75
01:34:30|948.75
01:34:31|948.75
01:34:31|948.75
01:34:33|948.26
01:34:34|948.26
01:34:35|948.26
01:34:36|948.26
01:34:37|947.65
01:34:38|947.65
01:34:39|947.65
01:34:40|946.45
01:34:41|946.45
01:34:43|946.45
01:34:43|946.45
01:34:45|946.45
01:34:47|946.45
01:34:48|946.45
01:34:49|946.45
01:34:50|946.48
01:34:52|946.12
01:34:53|946.68
01:34:54|946.68
01:34:56|946.68
01:34:57|946.68
01:34:58|946.68
01:34:58|946.94
01:35:00|946.39
01:35:01|946.09
01:35:02|946.12
01:35:04|947.09
01:35:05|947.09
01:35:06|947.64
01:35:07|947.64
01:35:08|947.64
01:35:09|947.64
01:35:10|947.64
01:35:12|947.64
01:35:12|947.64
01:35:13|947.64
01:35:14|947.64
01:35:15|949.31
01:35:16|949.31
01:35:17|949.31
01:35:18|949.31
01:35:19|949.31
01:35:20|949.31
01:35:21|948.37
01:35:23|948.37
01:35:23|948.37
01:35:25|946.85
01:35:26|946.9
01:35:27|946.91
01:35:28|946.91
01:35:29|946.91
01:35:30|946.91
01:35:31|946.91
01:35:32|946.76
01:35:33|946.76
01:35:34|946.76
01:35:35|946.76
01:35:36|946.76
01:35:37|946.76
01:35:38|946.76
01:35:39|946.76
01:35:40|946.76
01:35:41|946.76
01:35:43|946.76
01:35:45|946.76
01:35:46|946.76
01:35:48|946.76
01:35:50|946.76
01:35:51|948.08
01:35:52|948.08
01:35:53|948.08
01:35:55|948.08
01:35:56|948.08
01:35:56|948.08
01:35:58|948.08
01:35:59|948.08
01:36:00|948.08
01:36:01|948.08
01:36:02|946.6
01:36:03|946.6
01:36:04|946.47
01:36:05|946.47
01:36:07|946.47
01:36:07|946.47
01:36:09|946.47
01:36:10|946.47
01:36:11|946.89
01:36:12|946.52
01:36:13|945.53
01:36:15|945.53
01:36:15|945.53
01:36:17|945.53
01:36:17|945.61
01:36:18|944.89
01:36:19|943.
01:36:20|942.
01:36:21|940.18
01:36:23|940.32
01:36:24|940.32
01:36:25|940.32
01:36:25|940.32
01:36:27|940.32
01:36:27|940.32
01:36:29|940.32
01:36:30|940.24
01:36:31|940.24
01:36:32|940.24
01:36:33|940.24
01:36:34|940.
01:36:35|939.89
01:36:36|939.89
01:36:37|939.89
01:36:38|941.32
01:36:39|941.32
01:36:40|936.41
01:36:41|936.41
01:36:42|936.41
01:36:44|939.79
01:36:46|939.79
01:36:47|939.79
01:36:48|939.79
01:36:49|939.79
01:36:51|939.79
01:36:51|939.79
01:36:53|939.79
01:36:54|939.79
01:36:55|939.79
01:36:56|939.79
01:36:57|939.79
01:36:59|939.79
01:37:00|939.79
01:37:00|939.79
01:37:02|938.91
01:37:03|939.07
01:37:05|939.07
01:37:05|939.44
01:37:07|939.44
01:37:08|939.44
01:37:09|939.44
01:37:10|939.16
01:37:11|939.16
01:37:11|938.53
01:37:13|938.53
01:37:14|938.53
01:37:15|938.11
01:37:16|936.45
01:37:17|938.39
01:37:18|939.3
01:37:19|939.3
01:37:21|939.3
01:37:22|939.3
01:37:23|938.27
01:37:24|938.97
01:37:24|938.97
01:37:26|938.97
01:37:27|938.97
01:37:28|938.97
01:37:28|938.97
01:37:30|938.26
01:37:31|938.26
01:37:32|938.28
01:37:33|938.28
01:37:34|938.28
01:37:35|938.28
01:37:35|938.28
01:37:37|938.28
01:37:38|938.28
01:37:39|938.28
01:37:40|938.28
01:37:41|938.28
01:37:42|938.28
01:37:43|938.28
01:37:43|938.28
01:37:46|937.93
01:37:47|937.93
01:37:48|937.93
01:37:49|937.93
01:37:50|937.93
01:37:51|937.93
01:37:53|937.93
01:37:54|937.93
01:37:55|937.62
01:37:56|937.62
01:37:57|937.62
01:37:58|937.62
01:37:59|937.62
01:38:01|937.62
01:38:01|937.62
01:38:02|937.62
01:38:03|938.25
01:38:04|938.25
01:38:06|938.25
01:38:06|938.25
01:38:08|938.25
01:38:09|938.25
01:38:10|939.23
01:38:11|940.1
01:38:13|940.85
01:38:14|940.85
01:38:15|940.85
01:38:16|942.22
01:38:17|942.22
01:38:18|942.22
01:38:19|942.22
01:38:19|942.22
01:38:21|941.03
01:38:22|940.19
01:38:23|939.92
01:38:24|939.68
01:38:25|939.5
01:38:26|939.17
01:38:27|939.08
01:38:28|939.08
01:38:29|939.5
01:38:30|939.5
01:38:32|939.5
01:38:33|939.5
01:38:34|939.5
01:38:35|938.19
01:38:36|938.19
01:38:37|938.19
01:38:38|938.19
01:38:39|938.05
01:38:40|938.13
01:38:41|937.49
01:38:42|937.49
01:38:43|938.53
01:38:44|938.53
01:38:46|938.53
01:38:47|938.53
01:38:47|938.53
01:38:49|938.24
01:38:50|938.24
01:38:52|938.2
01:38:53|938.2
01:38:54|938.2
01:38:55|938.2
01:38:56|938.2
01:38:57|937.27
01:38:58|937.27
01:39:00|937.27
01:39:00|937.27
01:39:01|937.27
01:39:03|937.27
01:39:04|936.12
01:39:06|932.85
01:39:06|932.85
01:39:08|932.85
01:39:09|933.02
01:39:10|933.86
01:39:12|933.86
01:39:13|933.63
01:39:14|933.58
01:39:15|933.58
01:39:16|933.22
01:39:17|933.22
01:39:17|933.22
01:39:20|933.22
01:39:20|932.88
01:39:21|932.88
01:39:22|932.26
01:39:23|930.5
01:39:24|930.
01:39:25|929.46
01:39:26|928.78
01:39:27|928.47
01:39:28|928.76
01:39:29|930.89
01:39:30|931.26
01:39:31|931.26
01:39:32|930.62
01:39:33|930.62
01:39:34|930.62
01:39:35|930.62
01:39:36|930.62
01:39:38|930.32
01:39:39|930.32
01:39:40|930.32
01:39:41|930.7
01:39:42|930.7
01:39:43|931.12
01:39:44|931.12
01:39:45|931.12
01:39:46|931.12
01:39:48|931.1
01:39:49|930.62
01:39:50|930.62
01:39:51|931.32
01:39:53|931.32
01:39:54|931.32
01:39:55|931.32
01:39:57|931.32
01:39:58|930.07
01:39:59|930.07
01:40:00|930.07
01:40:01|930.79
01:40:02|930.86
01:40:03|930.86
01:40:04|930.86
01:40:06|930.86
01:40:07|930.86
01:40:09|930.86
01:40:09|930.86
01:40:10|930.86
01:40:11|930.86
01:40:12|930.86
01:40:13|930.86
01:40:14|930.86
01:40:15|930.86
01:40:17|930.86
01:40:17|930.86
01:40:19|930.86
01:40:20|930.86
01:40:21|930.86
01:40:21|930.86
01:40:23|928.6
01:40:24|928.6
01:40:25|928.6
01:40:26|928.97
01:40:27|928.97
01:40:28|928.97
01:40:29|928.97
01:40:30|928.97
01:40:31|928.97
01:40:32|928.97
01:40:33|928.97
01:40:34|928.97
01:40:35|928.97
01:40:36|927.11
01:40:37|927.11
01:40:38|926.84
01:40:39|926.84
01:40:40|926.84
01:40:42|926.84
01:40:43|927.19
01:40:45|927.19
01:40:45|927.19
01:40:46|927.65
01:40:47|927.65
01:40:48|927.65
01:40:50|927.65
01:40:51|927.65
01:40:52|927.65
01:40:54|927.65
01:40:54|927.65
01:40:56|927.65
01:40:57|927.65
01:40:58|927.65
01:40:59|927.65
01:41:00|927.65
01:41:01|927.65
01:41:02|927.65
01:41:04|926.04
01:41:05|926.04
01:41:06|926.04
01:41:07|926.04
01:41:08|926.04
01:41:09|925.01
01:41:10|925.01
01:41:11|925.01
01:41:12|925.01
01:41:13|925.35
01:41:15|925.39
01:41:15|926.22
01:41:17|925.97
01:41:17|926.83
01:41:18|926.83
01:41:20|926.83
01:41:21|926.83
01:41:22|926.59
01:41:23|926.59
01:41:25|927.73
01:41:25|927.73
01:41:27|928.41
01:41:28|927.89
01:41:29|927.89
01:41:30|927.12
01:41:30|926.96
01:41:32|926.96
01:41:33|926.96
01:41:33|926.96
01:41:34|926.96
01:41:35|926.96
01:41:36|926.96
01:41:38|926.96
01:41:39|925.28
01:41:40|925.28
01:41:41|925.28
01:41:42|925.28
01:41:42|925.28
01:41:44|924.56
01:41:44|924.38
01:41:47|924.38
01:41:47|924.38
01:41:49|923.93
01:41:51|920.74
01:41:51|920.74
01:41:53|921.25
01:41:54|921.55
01:41:55|922.55
01:41:56|922.55
01:41:57|922.55
01:41:58|922.12
01:41:59|922.12
01:42:01|922.29
01:42:02|922.18
01:42:03|922.18
01:42:05|922.18
01:42:06|922.18
01:42:08|922.06
01:42:09|922.06
01:42:10|922.78
01:42:11|923.6
01:42:12|923.6
01:42:13|923.6
01:42:14|923.6
01:42:15|923.07
01:42:16|923.07
01:42:17|923.07
01:42:18|923.07
01:42:19|922.55
01:42:20|922.55
01:42:21|921.25
01:42:22|921.25
01:42:23|921.25
01:42:24|921.25
01:42:25|921.25
01:42:26|921.25
01:42:27|921.53
01:42:28|922.02
01:42:29|922.02
01:42:30|922.02
01:42:31|922.3
01:42:32|922.3
01:42:33|922.3
01:42:34|922.3
01:42:35|922.3
01:42:36|922.3
01:42:37|922.3
01:42:38|922.3
01:42:39|922.3
01:42:40|922.3
01:42:41|924.48
01:42:42|924.48
01:42:43|924.48
01:42:44|925.44
01:42:45|925.44
01:42:46|925.44
01:42:47|925.58
01:42:48|925.58
01:42:50|925.63
01:42:50|926.74
01:42:51|926.74
01:42:53|926.74
01:42:53|926.74
01:42:55|926.74
01:42:56|926.52
01:42:56|926.52
01:42:59|926.52
01:43:00|926.52
01:43:00|926.52
01:43:01|926.52
01:43:03|926.52
01:43:04|926.52
01:43:06|926.52
01:43:07|926.52
01:43:08|926.52
01:43:09|926.52
01:43:10|926.52
01:43:11|926.52
01:43:12|926.52
01:43:13|926.52
01:43:14|926.52
01:43:15|926.52
01:43:16|921.86
01:43:18|921.86
01:43:19|921.86
01:43:19|921.86
01:43:21|922.75
01:43:22|922.75
01:43:23|922.75
01:43:25|922.75
01:43:26|922.75
01:43:27|922.75
01:43:28|922.43
01:43:29|922.43
01:43:30|922.43
01:43:31|922.43
01:43:32|922.43
01:43:33|922.43
01:43:34|922.43
01:43:36|922.43
01:43:37|922.43
01:43:38|922.43
01:43:39|922.43
01:43:40|922.43
01:43:41|922.43
01:43:43|922.43
01:43:43|922.43
01:43:45|922.43
01:43:46|922.43
01:43:48|922.43
01:43:48|922.38
01:43:49|922.38
01:43:51|922.38
01:43:52|922.38
01:43:53|921.22
01:43:54|921.22
01:43:55|921.22
01:43:57|921.22
01:43:58|921.22
01:43:59|921.22
01:44:00|921.22
01:44:01|920.11
01:44:02|920.11
01:44:04|920.11
01:44:04|920.
01:44:05|920.
01:44:06|920.
01:44:07|920.
01:44:09|919.89
01:44:10|918.78
01:44:11|919.12
01:44:12|919.25
01:44:13|919.97
01:44:14|919.97
01:44:15|921.25
01:44:16|921.25
01:44:18|921.25
01:44:19|921.25
01:44:19|921.25
01:44:21|921.25
01:44:21|921.25
01:44:22|921.25
01:44:23|921.25
01:44:24|921.25
01:44:26|921.25
01:44:27|921.25
01:44:28|919.7
01:44:28|919.7
01:44:30|919.91
01:44:31|920.35
01:44:31|920.35
01:44:33|920.59
01:44:33|920.52
01:44:34|920.52
01:44:36|920.02
01:44:37|919.96
01:44:38|919.96
01:44:39|919.72
01:44:40|919.72
01:44:41|919.72
01:44:42|920.74
01:44:42|920.74
01:44:44|920.74
01:44:45|920.74
01:44:46|920.74
01:44:48|920.74
01:44:48|920.74
01:44:49|920.74
01:44:50|920.74
01:44:52|920.74
01:44:54|920.74
01:44:55|920.74
01:44:56|919.44
01:44:57|919.29
01:44:58|919.29
01:44:59|919.29
01:45:00|919.29
01:45:01|920.31
01:45:02|920.31
01:45:04|920.31
01:45:05|920.66
01:45:06|920.66
01:45:07|920.66
01:45:08|920.66
01:45:09|921.44
01:45:10|921.61
01:45:11|922.81
01:45:13|922.81
01:45:14|922.81
01:45:15|922.9
01:45:16|922.9
01:45:17|922.9
01:45:18|922.9
01:45:19|922.9
01:45:20|922.9
01:45:21|921.51
01:45:22|921.51
01:45:23|920.73
01:45:23|920.73
01:45:25|920.73
01:45:26|920.73
01:45:26|920.97
01:45:28|920.97
01:45:29|920.97
01:45:31|920.97
01:45:32|920.97
01:45:32|920.97
01:45:34|920.97
01:45:34|920.97
01:45:35|920.72
01:45:37|920.72
01:45:38|920.72
01:45:39|920.72
01:45:40|920.72
01:45:41|920.72
01:45:42|921.37
01:45:43|921.37
01:45:44|920.42
01:45:45|920.42
01:45:46|920.75
01:45:47|920.75
01:45:48|920.75
01:45:49|920.75
01:45:50|920.75
01:45:51|920.75
01:45:53|920.75
01:45:54|920.75
01:45:56|920.75
01:45:58|921.67
01:45:58|921.67
01:46:00|921.67
01:46:01|921.77
01:46:02|923.15
01:46:03|923.93
01:46:05|923.93
01:46:06|923.93
01:46:07|924.98
01:46:08|924.98
01:46:10|924.98
01:46:11|924.98
01:46:12|925.78
01:46:12|925.78
01:46:14|925.46
01:46:15|925.46
01:46:15|925.46
01:46:17|925.46
01:46:18|927.6
01:46:19|929.06
01:46:20|929.06
01:46:21|929.06
01:46:22|927.98
01:46:23|927.98
01:46:24|928.57
01:46:25|928.57
01:46:26|925.76
01:46:27|926.65
01:46:28|926.55
01:46:29|925.91
01:46:30|925.91
01:46:31|926.6
01:46:32|926.6
01:46:32|927.52
01:46:33|927.52
01:46:35|928.57
01:46:36|928.57
01:46:37|928.57
01:46:38|928.54
01:46:39|928.54
01:46:40|927.33
01:46:41|927.33
01:46:42|927.33
01:46:43|927.33
01:46:44|927.33
01:46:45|927.33
01:46:46|927.33
01:46:47|927.03
01:46:48|927.03
01:46:49|928.26
01:46:51|928.26
01:46:51|928.26
01:46:52|928.26
01:46:54|928.26
01:46:55|929.32
01:46:57|930.2
01:46:58|930.2
01:46:59|930.2
01:47:01|930.2
01:47:02|930.2
01:47:03|930.2
01:47:04|930.81
01:47:06|931.55
01:47:07|931.55
01:47:08|931.55
01:47:10|932.38
01:47:11|932.38
01:47:11|932.38
01:47:13|932.38
01:47:15|932.38
01:47:15|932.38
01:47:16|931.63
01:47:18|931.67
01:47:19|931.67
01:47:19|931.67
01:47:21|931.67
01:47:22|932.51
01:47:23|933.55
01:47:23|935.18
01:47:25|935.18
01:47:26|935.21
01:47:27|934.72
01:47:27|934.55
01:47:29|933.68
01:47:30|933.68
01:47:31|932.99
01:47:31|932.26
01:47:32|932.03
01:47:33|932.03
01:47:35|931.99
01:47:36|932.47
01:47:38|932.47
01:47:39|933.76
01:47:41|933.76
01:47:41|933.76
01:47:42|933.76
01:47:43|933.76
01:47:44|933.65
01:47:45|933.65
01:47:46|933.65
01:47:47|933.65
01:47:48|933.65
01:47:49|933.38
01:47:50|933.38
01:47:51|933.38
01:47:52|933.09
01:47:53|932.76
01:47:55|932.76
01:47:56|932.76
01:47:57|932.76
01:47:59|932.29
01:47:59|932.29
01:48:01|932.29
01:48:02|932.29
01:48:04|932.29
01:48:05|930.99
01:48:07|930.13
01:48:08|929.91
01:48:09|929.91
01:48:10|929.98
01:48:12|929.98
01:48:12|928.4
01:48:14|928.13
01:48:16|929.28
01:48:16|928.27
01:48:17|927.33
01:48:19|927.6
01:48:20|927.6
01:48:21|927.6
01:48:22|927.6
01:48:23|927.6
01:48:24|927.16
01:48:25|927.91
01:48:26|928.38
01:48:27|928.38
01:48:28|928.38
01:48:29|928.38
01:48:30|928.38
01:48:31|928.38
01:48:32|926.59
01:48:33|926.59
01:48:34|926.59
01:48:35|926.59
01:48:36|926.59
01:48:37|926.59
01:48:39|926.59
01:48:40|926.59
01:48:40|926.59
01:48:41|926.59
01:48:43|926.59
01:48:44|927.01
01:48:45|927.61
01:48:46|927.61
01:48:47|927.99
01:48:48|927.99
01:48:49|927.99
01:48:50|927.99
01:48:51|929.95
01:48:52|929.95
01:48:53|929.95
01:48:54|929.11
01:48:55|929.06
01:48:57|929.2
01:48:58|929.2
01:48:59|929.2
01:49:00|929.2
01:49:00|930.24
01:49:03|930.17
01:49:04|929.74
01:49:05|928.77
01:49:06|928.34
01:49:08|928.83
01:49:10|928.83
01:49:11|928.83
01:49:12|928.42
01:49:12|928.42
01:49:14|928.42
01:49:15|928.42
01:49:16|928.42
01:49:17|928.42
01:49:18|928.42
01:49:19|928.42
01:49:20|928.42
01:49:21|928.84
01:49:23|928.84
01:49:24|928.84
01:49:25|928.84
01:49:26|928.84
01:49:27|928.84
01:49:28|928.84
01:49:29|928.84
01:49:30|928.84
01:49:31|928.84
01:49:32|928.84
01:49:33|928.84
01:49:34|928.84
01:49:36|928.84
01:49:37|928.84
01:49:38|928.02
01:49:38|926.94
01:49:39|926.94
01:49:40|926.94
01:49:41|926.68
01:49:42|926.68
01:49:43|926.68
01:49:44|927.35
01:49:46|928.
01:49:46|928.
01:49:47|928.
01:49:48|928.
01:49:49|928.
01:49:50|928.
01:49:51|928.
01:49:52|928.
01:49:54|927.26
01:49:54|927.26
01:49:55|927.26
01:49:56|927.26
01:49:57|927.26
01:49:59|927.26
01:49:59|927.26
01:50:01|927.26
01:50:02|927.26
01:50:03|927.26
01:50:03|927.26
01:50:05|927.26
01:50:06|927.26
01:50:07|926.05
01:50:09|925.
01:50:11|925.
01:50:11|925.
01:50:12|925.
01:50:13|925.
01:50:14|925.18
01:50:15|925.18
01:50:16|925.18
01:50:17|925.18
01:50:18|924.9
01:50:19|924.9
01:50:20|924.9
01:50:21|924.47
01:50:23|925.19
01:50:24|925.19
01:50:25|926.29
01:50:26|926.29
01:50:27|926.29
01:50:28|926.29
01:50:29|926.29
01:50:30|926.29
01:50:31|926.29
01:50:32|924.67
01:50:33|924.67
01:50:34|924.67
01:50:35|924.67
01:50:36|924.67
01:50:37|924.67
01:50:38|924.67
01:50:39|923.78
01:50:40|923.78
01:50:41|923.78
01:50:42|923.78
01:50:43|923.78
01:50:44|923.78
01:50:45|923.78
01:50:46|923.78
01:50:48|923.78
01:50:48|923.78
01:50:49|923.78
01:50:50|923.78
01:50:52|923.78
01:50:52|923.78
01:50:53|922.38
01:50:55|921.4
01:50:55|921.12
01:50:56|920.81
01:50:58|920.81
01:50:58|920.82
01:51:00|920.82
01:51:01|920.82
01:51:02|920.82
01:51:04|921.56
01:51:06|921.56
01:51:07|922.74
01:51:09|922.74
01:51:09|923.74
01:51:10|923.74
01:51:19|923.74
01:51:19|922.83
01:51:21|922.83
01:51:22|922.83
01:51:23|922.83
01:51:24|922.83
01:51:25|922.83
01:51:26|922.43
01:51:27|922.43
01:51:28|922.43
01:51:29|922.77
01:51:30|922.77
01:51:31|922.77
01:51:32|922.77
01:51:33|922.77
01:51:35|922.77
01:51:35|922.77
01:51:37|922.77
01:51:38|922.77
01:51:39|922.77
01:51:40|922.77
01:51:41|922.77
01:51:42|922.77
01:51:43|922.77
01:51:44|920.83
01:51:45|920.45
01:51:46|920.45
01:51:47|919.47
01:51:48|919.47
01:51:48|919.47
01:51:50|919.21
01:51:50|919.21
01:51:52|919.21
01:51:53|919.21
01:51:55|919.21
01:51:55|919.21
01:51:57|919.21
01:51:57|918.93
01:51:59|918.74
01:52:00|918.74
01:52:01|918.13
01:52:02|918.13
01:52:04|918.26
01:52:05|918.26
01:52:06|918.26
01:52:07|918.26
01:52:08|918.26
01:52:09|918.03
01:52:11|918.03
01:52:12|918.03
01:52:13|918.03
01:52:14|918.
01:52:14|918.
01:52:16|918.75
01:52:17|918.29
01:52:18|917.49
01:52:19|917.49
01:52:20|917.49
01:52:21|917.49
01:52:22|917.06
01:52:23|915.64
01:52:24|915.43
01:52:25|915.43
01:52:26|915.43
01:52:27|915.68
01:52:28|915.68
01:52:29|915.87
01:52:30|915.87
01:52:31|915.87
01:52:32|915.87
01:52:33|915.87
01:52:34|915.87
01:52:35|914.62
01:52:36|914.62
01:52:37|914.62
01:52:38|915.36
01:52:39|915.36
01:52:40|915.36
01:52:41|914.94
01:52:42|914.94
01:52:43|914.94
01:52:45|915.4
01:52:46|915.4
01:52:47|915.4
01:52:48|915.4
01:52:49|915.4
01:52:50|915.4
01:52:51|915.4
01:52:52|914.71
01:52:53|914.71
01:52:54|914.71
01:52:55|914.71
01:52:56|914.71
01:52:57|914.71
01:52:58|914.71
01:52:59|914.71
01:53:01|914.71
01:53:03|914.71
01:53:04|914.71
01:53:05|914.71
01:53:06|915.19
01:53:08|915.19
01:53:09|914.67
01:53:10|914.64
01:53:12|914.64
01:53:13|914.64
01:53:13|914.64
01:53:16|914.64
01:53:16|914.64
01:53:17|914.64
01:53:19|914.64
01:53:19|914.93
01:53:20|914.93
01:53:21|914.93
01:53:22|914.93
01:53:23|914.93
01:53:25|914.93
01:53:26|915.81
01:53:27|915.81
01:53:28|915.81
01:53:29|915.81
01:53:30|915.81
01:53:32|917.85
01:53:33|917.85
01:53:34|917.85
01:53:35|917.85
01:53:36|917.12
01:53:37|917.12
01:53:38|917.02
01:53:39|917.02
01:53:40|917.02
01:53:41|917.02
01:53:43|916.6
01:53:44|916.6
01:53:45|916.6
01:53:46|916.6
01:53:48|916.6
01:53:48|916.6
01:53:49|916.6
01:53:51|916.6
01:53:52|916.6
01:53:53|916.6
01:53:54|916.6
01:53:55|916.6
01:53:56|916.6
01:53:57|914.93
01:53:58|914.93
01:53:59|914.93
01:54:01|914.93
01:54:03|914.93
01:54:03|914.93
01:54:05|914.93
01:54:06|914.93
01:54:07|916.6
01:54:08|916.6
01:54:09|916.6
01:54:10|916.6
01:54:12|916.6
01:54:12|916.6
01:54:15|916.6
01:54:15|916.96
01:54:16|916.96
01:54:17|916.96
01:54:19|918.13
01:54:20|918.13
01:54:22|919.08
01:54:22|919.08
01:54:24|919.08
01:54:26|919.25
01:54:27|918.15
01:54:28|917.06
01:54:30|916.97
01:54:31|917.46
01:54:32|917.46
01:54:33|917.46
01:54:34|917.46
01:54:35|917.46
01:54:36|917.09
01:54:37|917.09
01:54:38|917.09
01:54:39|917.09
01:54:40|917.09
01:54:41|917.09
01:54:43|917.09
01:54:45|917.09
01:54:45|915.3
01:54:47|915.3
01:54:48|915.3
01:54:48|915.3
01:54:50|915.3
01:54:50|915.3
01:54:52|915.3
01:54:53|915.3
01:54:54|915.3
01:54:56|915.3
01:54:57|915.3
01:54:58|915.3
01:54:59|914.43
01:54:59|914.43
01:55:01|914.43
01:55:03|914.43
01:55:04|914.43
01:55:06|914.61
01:55:07|914.47
01:55:09|914.36
01:55:10|914.78
01:55:11|914.78
01:55:12|914.51
01:55:14|912.21
01:55:15|914.44
01:55:16|914.65
01:55:17|914.31
01:55:18|915.67
01:55:20|915.67
01:55:20|915.67
01:55:21|915.67
01:55:22|915.67
01:55:23|915.67
01:55:24|915.67
01:55:25|915.67
01:55:26|917.4
01:55:27|917.4
01:55:28|917.12
01:55:29|917.12
01:55:31|917.12
01:55:32|917.12
01:55:33|917.12
01:55:34|917.12
01:55:35|917.12
01:55:36|917.12
01:55:37|917.12
01:55:38|917.12
01:55:39|917.12
01:55:40|914.63
01:55:41|914.63
01:55:42|913.88
01:55:43|913.88
01:55:44|914.3
01:55:45|913.88
01:55:46|913.34
01:55:47|913.03
01:55:49|913.71
01:55:50|913.71
01:55:51|913.71
01:55:52|913.71
01:55:53|913.71
01:55:54|913.71
01:55:55|912.04
01:55:56|914.57
01:55:57|913.92
01:55:58|913.21
01:55:59|913.
01:56:00|913.
01:56:01|912.43
01:56:02|912.43
01:56:04|912.43
01:56:05|912.43
01:56:06|912.43
01:56:08|912.43
01:56:10|910.74
01:56:10|911.85
01:56:12|911.85
01:56:13|911.85
01:56:15|911.53
01:56:17|911.41
01:56:17|911.41
01:56:18|911.41
01:56:20|910.94
01:56:21|910.94
01:56:22|910.94
01:56:23|910.94
01:56:25|909.89
01:56:26|909.93
01:56:27|909.93
01:56:28|909.93
01:56:29|909.93
01:56:30|909.93
01:56:31|909.93
01:56:32|909.93
01:56:33|909.93
01:56:34|909.93
01:56:36|909.93
01:56:37|908.71
01:56:38|908.71
01:56:39|908.71
01:56:40|908.71
01:56:41|908.71
01:56:43|909.71
01:56:43|909.71
01:56:44|909.71
01:56:45|909.71
01:56:46|909.71
01:56:47|909.71
01:56:48|909.71
01:56:49|909.71
01:56:50|909.71
01:56:52|909.71
01:56:52|909.71
01:56:53|909.71
01:56:55|909.71
01:56:56|909.71
01:56:57|909.71
01:56:57|909.71
01:56:58|909.71
01:56:59|909.71
01:57:01|909.71
01:57:01|909.71
01:57:03|909.83
01:57:04|909.83
01:57:05|909.83
01:57:06|909.83
01:57:08|909.83
01:57:09|909.83
01:57:10|911.42
01:57:10|911.42
01:57:12|911.42
01:57:13|910.78
01:57:14|910.78
01:57:16|909.84
01:57:16|909.84
01:57:18|909.84
01:57:19|909.84
01:57:20|909.84
01:57:21|909.84
01:57:22|909.84
01:57:23|909.84
01:57:24|909.84
01:57:25|912.08
01:57:26|912.08
01:57:27|912.08
01:57:28|912.96
01:57:29|913.23
01:57:30|913.17
01:57:31|913.65
01:57:32|914.95
01:57:33|913.79
01:57:34|913.79
01:57:35|913.91
01:57:36|914.61
01:57:37|914.61
01:57:38|914.39
01:57:39|914.03
01:57:40|914.03
01:57:41|915.
01:57:42|916.06
01:57:43|916.31
01:57:44|916.1
01:57:45|916.67
01:57:47|916.67
01:57:48|918.03
01:57:48|918.03
01:57:49|916.66
01:57:51|916.66
01:57:52|915.91
01:57:53|915.91
01:57:54|916.73
01:57:55|916.73
01:57:56|916.4
01:57:57|916.79
01:57:57|916.79
01:57:58|916.79
01:57:59|916.79
01:58:00|916.79
01:58:02|916.79
01:58:02|916.79
01:58:03|916.79
01:58:06|917.79
01:58:08|918.32
01:58:09|918.54
01:58:10|918.54
01:58:11|918.8
01:58:12|918.8
01:58:13|918.8
01:58:14|918.8
01:58:16|917.85
01:58:17|918.37
01:58:18|918.37
01:58:19|918.48
01:58:21|918.48
01:58:22|918.48
01:58:23|918.48
01:58:24|918.48
01:58:25|918.48
01:58:25|918.48
01:58:27|917.07
01:58:28|916.77
01:58:29|916.77
01:58:30|915.85
01:58:31|915.85
01:58:32|915.85
01:58:33|915.85
01:58:34|913.5
01:58:36|912.89
01:58:37|911.98
01:58:38|911.93
01:58:39|911.93
01:58:40|911.55
01:58:41|911.55
01:58:42|911.55
01:58:43|911.55
01:58:44|910.39
01:58:45|910.39
01:58:46|911.37
01:58:47|911.37
01:58:48|911.37
01:58:49|910.6
01:58:50|910.39
01:58:51|910.39
01:58:53|910.39
01:58:54|910.39
01:58:55|910.39
01:58:55|910.39
01:58:57|910.39
01:58:58|908.5
01:58:59|908.5
01:59:00|908.5
01:59:01|908.5
01:59:01|908.5
01:59:03|908.51
01:59:03|908.51
01:59:05|908.51
01:59:07|908.51
01:59:08|908.51
01:59:09|908.51
01:59:10|908.07
01:59:11|908.07
01:59:12|908.07
01:59:13|908.03
01:59:14|908.03
01:59:15|908.03
01:59:16|908.03
01:59:17|908.03
01:59:18|908.03
01:59:19|908.03
01:59:20|908.03
01:59:21|908.03
01:59:22|908.03
01:59:24|907.11
01:59:25|907.32
01:59:26|907.77
01:59:26|907.77
01:59:28|907.25
01:59:29|907.46
01:59:30|907.66
01:59:31|907.66
01:59:32|907.66
01:59:33|907.66
01:59:35|907.66
01:59:35|907.66
01:59:37|908.16
01:59:38|908.16
01:59:39|908.16
01:59:40|907.56
01:59:40|907.56
01:59:42|907.56
01:59:42|907.56
01:59:44|908.19
01:59:44|908.19
01:59:45|908.19
01:59:47|908.19
01:59:48|908.19
01:59:49|908.19
01:59:50|908.19
01:59:50|908.19
01:59:51|908.19
01:59:52|908.19
01:59:54|907.51
01:59:54|907.51
01:59:56|907.51
01:59:57|907.51
01:59:58|907.51
01:59:58|907.51
01:59:59|907.51
02:00:01|907.51
02:00:02|907.51
02:00:03|907.51
02:00:04|907.51
02:00:05|907.51
02:00:06|907.51
02:00:08|908.73
02:00:08|908.73
02:00:10|908.7
02:00:12|908.84
02:00:13|908.84
02:00:14|907.11
02:00:16|907.11
02:00:16|907.11
02:00:18|907.11
02:00:19|907.11
02:00:20|907.11
02:00:21|907.11
02:00:22|907.11
02:00:24|907.11
02:00:24|907.11
02:00:25|907.53
02:00:26|908.04
02:00:28|908.04
02:00:28|908.04
02:00:30|908.04
02:00:31|908.04
02:00:31|908.04
02:00:33|908.04
02:00:34|908.44
02:00:35|908.44
02:00:36|908.44
02:00:37|908.44
02:00:38|909.12
02:00:39|909.12
02:00:40|909.12
02:00:41|909.12
02:00:42|909.12
02:00:43|909.12
02:00:44|907.69
02:00:46|907.69
02:00:47|907.69
02:00:48|907.69
02:00:49|907.69
02:00:50|909.14
02:00:51|909.14
02:00:52|909.14
02:00:53|908.88
02:00:55|908.88
02:00:55|908.88
02:00:56|908.88
02:00:57|908.74
02:00:58|908.97
02:00:59|908.97
02:01:00|908.97
02:01:01|908.97
02:01:03|908.97
02:01:03|909.52
02:01:04|909.52
02:01:05|909.69
02:01:06|909.69
02:01:08|910.88
02:01:09|910.88
02:01:11|912.29
02:01:12|912.29
02:01:14|912.29
02:01:14|912.29
02:01:15|912.29
02:01:17|912.96
02:01:19|912.5
02:01:20|912.23
02:01:21|912.11
02:01:22|912.11
02:01:24|912.11
02:01:25|912.11
02:01:26|913.59
02:01:27|913.59
02:01:28|913.59
02:01:29|913.59
02:01:30|915.
02:01:31|915.69
02:01:32|916.04
02:01:33|916.04
02:01:35|915.44
02:01:36|916.36
02:01:37|916.36
02:01:37|916.36
02:01:38|916.36
02:01:40|917.31
02:01:41|917.31
02:01:42|914.72
02:01:42|914.72
02:01:44|913.44
02:01:45|913.44
02:01:45|913.44
02:01:47|913.44
02:01:48|913.44
02:01:48|913.43
02:01:49|913.43
02:01:50|913.43
02:01:52|913.43
02:01:52|914.54
02:01:53|914.54
02:01:54|913.14
02:01:56|913.14
02:01:57|913.14
02:01:57|913.14
02:01:58|913.14
02:02:00|913.14
02:02:01|913.14
02:02:01|913.14
02:02:03|912.7
02:02:03|912.7
02:02:05|911.03
02:02:05|911.03
02:02:06|911.03
02:02:07|911.72
02:02:10|911.72
02:02:11|912.74
02:02:12|912.74
02:02:14|912.55
02:02:15|912.31
02:02:17|912.31
02:02:17|912.31
02:02:18|912.31
02:02:19|912.31
02:02:20|912.
02:02:21|912.
02:02:22|912.
02:02:23|912.
02:02:24|912.
02:02:26|912.93
02:02:27|912.93
02:02:28|912.93
02:02:29|912.93
02:02:31|912.93
02:02:35|912.93
02:02:36|912.98
02:02:38|912.45
02:02:39|912.43
02:02:40|912.43
02:02:41|912.43
02:02:42|912.22
02:02:43|912.22
02:02:44|912.22
02:02:45|913.3
02:02:46|913.3
02:02:48|913.3
02:02:49|913.3
02:02:50|913.3
02:02:51|913.3
02:02:52|913.3
02:02:52|913.3
02:02:53|913.3
02:02:55|914.19
02:02:56|913.55
02:02:56|913.55
02:02:58|913.55
02:02:58|913.55
02:03:00|913.55
02:03:01|913.55
02:03:01|913.55
02:03:02|913.55
02:03:04|913.55
02:03:05|913.55
02:03:06|911.51
02:03:07|912.19
02:03:08|912.18
02:03:09|912.18
02:03:11|912.18
02:03:12|912.18
02:03:13|912.18
02:03:14|911.88
02:03:16|911.69
02:03:18|911.69
02:03:19|911.36
02:03:21|911.36
02:03:22|911.36
02:03:24|910.42
02:03:25|910.25
02:03:27|910.25
02:03:28|910.25
02:03:29|910.25
02:03:30|910.25
02:03:31|910.25
02:03:32|910.25
02:03:33|910.25
02:03:34|910.25
02:03:35|910.25
02:03:36|910.25
02:03:38|910.25
02:03:39|910.25
02:03:40|910.25
02:03:41|910.25
02:03:42|910.25
02:03:43|908.55
02:03:44|908.55
02:03:45|908.08
02:03:46|908.08
02:03:47|908.08
02:03:49|908.08
02:03:50|908.83
02:03:51|909.87
02:03:52|910.08
02:03:53|910.5
02:03:54|910.64
02:03:55|910.64
02:03:56|910.64
02:03:57|909.08
02:03:58|909.08
02:03:59|909.08
02:03:59|909.08
02:04:00|909.08
02:04:02|909.08
02:04:03|909.08
02:04:04|909.08
02:04:04|909.08
02:04:06|909.08
02:04:07|908.2
02:04:07|908.2
02:04:08|908.2
02:04:10|908.2
02:04:12|908.2
02:04:13|908.2
02:04:15|908.2
02:04:16|908.2
02:04:17|908.2
02:04:19|907.48
02:04:20|907.48
02:04:20|907.48
02:04:22|907.48
02:04:23|907.48
02:04:24|907.45
02:04:25|907.45
02:04:26|907.45
02:04:27|908.36
02:04:29|908.36
02:04:30|908.36
02:04:31|908.36
02:04:32|908.36
02:04:33|908.36
02:04:35|908.36
02:04:36|906.33
02:04:37|906.49
02:04:38|906.49
02:04:38|906.49
02:04:40|906.49
02:04:42|906.49
02:04:43|906.7
02:04:44|906.36
02:04:45|906.36
02:04:47|906.36
02:04:48|906.36
02:04:49|906.36
02:04:50|906.36
02:04:50|906.36
02:04:52|906.59
02:04:53|906.59
02:04:54|906.59
02:04:55|906.41
02:04:56|907.14
02:04:57|907.23
02:04:58|907.23
02:04:59|907.23
02:05:00|906.64
02:05:01|906.64
02:05:02|906.64
02:05:03|906.64
02:05:04|906.64
02:05:05|906.64
02:05:07|906.64
02:05:07|906.64
02:05:09|906.64
02:05:10|906.64
02:05:11|906.64
02:05:12|906.64
02:05:14|905.44
02:05:16|905.44
02:05:17|905.
02:05:19|905.
02:05:20|905.
02:05:21|905.84
02:05:22|905.84
02:05:24|905.84
02:05:24|905.84
02:05:27|905.84
02:05:28|905.84
02:05:29|905.27
02:05:30|905.27
02:05:31|905.27
02:05:32|905.27
02:05:33|905.27
02:05:34|905.
02:05:35|905.
02:05:36|905.
02:05:37|905.27
02:05:38|905.27
02:05:39|905.27
02:05:40|905.27
02:05:42|903.87
02:05:42|903.87
02:05:44|903.87
02:05:45|906.82
02:05:46|907.54
02:05:47|907.54
02:05:48|908.26
02:05:49|908.41
02:05:50|908.41
02:05:51|908.41
02:05:52|908.41
02:05:53|909.29
02:05:54|909.29
02:05:55|910.4
02:05:56|910.38
02:05:57|910.38
02:05:58|910.38
02:05:59|909.18
02:06:00|909.18
02:06:01|909.18
02:06:03|909.59
02:06:04|909.01
02:06:04|909.01
02:06:07|909.01
02:06:07|909.01
02:06:08|905.65
02:06:09|905.65
02:06:11|905.65
02:06:12|906.4
02:06:13|906.4
02:06:14|906.4
02:06:15|906.4
02:06:17|906.96
02:06:18|906.96
02:06:19|906.96
02:06:21|906.74
02:06:22|908.16
02:06:23|908.16
02:06:25|908.16
02:06:25|908.41
02:06:27|908.41
02:06:28|908.7
02:06:29|908.7
02:06:30|908.7
02:06:31|908.7
02:06:32|908.7
02:06:32|908.7
02:06:34|908.7
02:06:35|908.7
02:06:35|908.7
02:06:37|910.19
02:06:38|910.19
02:06:39|910.19
02:06:40|911.78
02:06:41|911.78
02:06:42|911.78
02:06:43|913.86
02:06:44|913.86
02:06:45|913.86
02:06:46|913.86
02:06:47|913.86
02:06:48|913.86
02:06:50|913.03
02:06:51|913.03
02:06:52|913.03
02:06:53|913.03
02:06:54|913.03
02:06:56|913.03
02:06:56|914.44
02:06:58|914.61
02:06:59|914.61
02:07:00|914.61
02:07:01|915.59
02:07:01|915.39
02:07:04|914.98
02:07:04|914.98
02:07:05|914.62
02:07:07|914.59
02:07:07|915.3
02:07:08|916.36
02:07:09|916.36
02:07:10|916.36
02:07:11|916.36
02:07:12|917.57
02:07:14|917.93
02:07:15|917.66
02:07:16|917.59
02:07:18|918.53
02:07:18|918.71
02:07:20|918.71
02:07:21|917.55
02:07:23|917.25
02:07:24|917.25
02:07:25|917.25
02:07:26|917.25
02:07:27|917.25
02:07:28|919.06
02:07:29|918.61
02:07:31|918.39
02:07:32|918.39
02:07:33|918.39
02:07:34|917.06
02:07:35|917.62
02:07:36|917.62
02:07:37|917.62
02:07:38|918.44
02:07:39|918.44
02:07:40|918.95
02:07:41|918.95
02:07:43|918.95
02:07:44|920.74
02:07:46|921.52
02:07:46|921.52
02:07:47|923.55
02:07:48|922.98
02:07:49|922.98
02:07:50|922.98
02:07:52|924.02
02:07:53|924.56
02:07:54|924.08
02:07:55|923.45
02:07:56|923.45
02:07:57|924.77
02:07:58|924.77
02:07:59|923.96
02:08:00|925.
02:08:01|925.
02:08:02|927.96
02:08:04|929.04
02:08:05|930.86
02:08:06|929.33
02:08:07|928.27
02:08:09|928.27
02:08:09|929.53
02:08:10|929.43
02:08:12|929.43
02:08:12|929.43
02:08:14|927.34
02:08:14|926.15
02:08:15|925.66
02:08:16|924.05
02:08:17|924.55
02:08:19|923.93
02:08:20|923.03
02:08:21|924.74
02:08:23|924.74
02:08:24|924.74
02:08:25|924.74
02:08:26|924.74
02:08:27|924.43
02:08:28|923.88
02:08:30|923.88
02:08:30|923.88
02:08:31|923.88
02:08:32|923.88
02:08:34|923.8
02:08:34|922.87
02:08:35|922.87
02:08:36|922.87
02:08:37|922.87
02:08:39|922.75
02:08:40|922.75
02:08:41|922.75
02:08:42|922.75
02:08:43|921.75
02:08:44|921.75
02:08:45|920.64
02:08:46|921.11
02:08:47|921.48
02:08:48|921.32
02:08:50|921.32
02:08:50|921.32
02:08:52|921.32
02:08:53|921.32
02:08:53|921.32
02:08:55|921.25
02:08:55|921.25
02:08:57|920.81
02:08:58|921.12
02:08:59|921.12
02:09:00|921.49
02:09:01|920.22
02:09:01|920.22
02:09:03|920.07
02:09:03|920.09
02:09:05|920.46
02:09:06|920.53
02:09:07|920.95
02:09:07|921.41
02:09:09|920.93
02:09:10|920.93
02:09:11|921.73
02:09:12|920.64
02:09:13|921.11
02:09:14|921.11
02:09:16|921.11
02:09:17|921.11
02:09:19|921.11
02:09:20|921.11
02:09:21|921.11
02:09:22|921.11
02:09:23|921.99
02:09:24|921.99
02:09:26|921.99
02:09:27|921.99
02:09:28|921.11
02:09:29|921.11
02:09:29|921.11
02:09:32|921.59
02:09:33|921.59
02:09:34|921.59
02:09:35|921.59
02:09:36|922.19
02:09:37|922.19
02:09:38|922.19
02:09:39|922.19
02:09:40|922.55
02:09:41|922.55
02:09:42|922.55
02:09:43|922.55
02:09:44|922.55
02:09:45|922.55
02:09:47|922.55
02:09:48|922.82
02:09:48|922.7
02:09:49|922.7
02:09:51|922.7
02:09:52|922.7
02:09:53|922.7
02:09:54|922.41
02:09:55|922.41
02:09:56|922.41
02:09:57|922.41
02:09:58|922.41
02:09:59|921.75
02:10:00|922.28
02:10:01|921.62
02:10:02|921.62
02:10:03|922.7
02:10:04|922.63
02:10:05|922.63
02:10:06|922.63
02:10:07|922.63
02:10:08|922.88
02:10:09|922.88
02:10:11|922.42
02:10:12|922.11
02:10:12|922.1
02:10:13|922.31
02:10:15|922.31
02:10:15|922.31
02:10:17|921.94
02:10:18|921.94
02:10:19|921.94
02:10:20|921.94
02:10:21|920.97
02:10:22|920.97
02:10:23|921.06
02:10:25|921.06
02:10:25|921.06
02:10:28|920.65
02:10:29|920.65
02:10:30|920.65
02:10:31|920.65
02:10:31|920.29
02:10:33|919.96
02:10:34|920.45
02:10:36|919.88
02:10:37|919.88
02:10:38|919.88
02:10:39|919.88
02:10:40|919.88
02:10:41|919.88
02:10:42|919.88
02:10:43|919.88
02:10:44|919.88
02:10:45|918.37
02:10:46|918.42
02:10:47|918.42
02:10:47|918.53
02:10:48|918.53
02:10:50|918.37
02:10:50|918.67
02:10:52|918.67
02:10:53|918.67
02:10:53|918.67
02:10:55|918.32
02:10:56|918.32
02:10:56|918.32
02:10:57|918.5
02:10:59|917.91
02:11:00|917.91
02:11:01|917.45
02:11:02|917.12
02:11:03|917.12
02:11:04|917.12
02:11:05|917.12
02:11:07|917.12
02:11:08|916.29
02:11:09|916.29
02:11:09|916.29
02:11:11|916.29
02:11:12|916.29
02:11:12|916.29
02:11:14|916.29
02:11:14|916.29
02:11:15|916.29
02:11:16|916.29
02:11:18|916.83
02:11:20|916.83
02:11:22|916.83
02:11:23|916.83
02:11:24|916.83
02:11:25|916.83
02:11:26|916.83
02:11:27|916.83
02:11:28|916.83
02:11:29|916.83
02:11:31|916.83
02:11:32|916.83
02:11:33|916.83
02:11:34|916.83
02:11:35|916.83
02:11:36|916.83
02:11:37|916.83
02:11:38|916.83
02:11:39|916.83
02:11:41|916.83
02:11:42|918.9
02:11:43|918.9
02:11:44|918.9
02:11:46|918.9
02:11:47|918.9
02:11:47|918.9
02:11:48|919.5
02:11:50|920.43
02:11:50|920.43
02:11:52|920.43
02:11:52|920.43
02:11:53|920.43
02:11:54|920.43
02:11:55|921.66
02:11:57|921.66
02:11:57|921.66
02:11:59|921.66
02:12:00|922.59
02:12:00|922.59
02:12:02|921.63
02:12:03|921.63
02:12:03|921.63
02:12:05|921.63
02:12:06|921.63
02:12:06|921.63
02:12:08|921.63
02:12:09|921.63
02:12:10|921.29
02:12:11|921.29
02:12:12|921.29
02:12:13|921.29
02:12:14|921.29
02:12:16|921.29
02:12:17|921.29
02:12:18|921.29
02:12:20|921.29
02:12:20|921.29
02:12:21|921.29
02:12:22|921.29
02:12:24|923.32
02:12:26|923.32
02:12:27|923.32
02:12:28|924.08
02:12:29|924.08
02:12:30|924.08
02:12:31|923.91
02:12:33|923.91
02:12:33|923.91
02:12:35|923.91
02:12:36|923.91
02:12:37|925.24
02:12:38|924.79
02:12:39|925.
02:12:41|925.
02:12:41|925.
02:12:42|925.
02:12:44|925.
02:12:44|925.
02:12:46|925.
02:12:47|925.
02:12:48|925.
02:12:48|925.
02:12:49|925.
02:12:51|925.
02:12:51|925.
02:12:52|925.
02:12:53|926.68
02:12:55|925.81
02:12:56|925.81
02:12:57|924.96
02:12:58|924.96
02:12:59|924.96
02:13:00|924.96
02:13:01|924.96
02:13:02|924.1
02:13:04|924.1
02:13:05|924.1
02:13:06|924.1
02:13:06|924.1
02:13:08|924.1
02:13:09|924.1
02:13:10|925.38
02:13:12|926.
02:13:12|926.65
02:13:13|926.65
02:13:14|924.22
02:13:16|924.22
02:13:17|924.22
02:13:18|924.22
02:13:19|923.1
02:13:21|922.93
02:13:22|922.93
02:13:24|922.93
02:13:26|922.93
02:13:27|922.93
02:13:28|922.93
02:13:29|922.93
02:13:30|922.93
02:13:31|922.93
02:13:32|922.93
02:13:33|922.93
02:13:34|921.95
02:13:36|921.95
02:13:38|922.45
02:13:39|922.49
02:13:40|922.49
02:13:41|922.49
02:13:43|922.49
02:13:44|921.77
02:13:46|921.77
02:13:47|921.77
02:13:49|920.81
02:13:50|920.
02:13:51|920.
02:13:52|919.55
02:13:53|919.55
02:13:54|919.55
02:13:55|919.55
02:13:56|919.55
02:13:57|920.02
02:13:58|920.02
02:13:59|920.02
02:14:00|918.36
02:14:01|918.36
02:14:02|918.36
02:14:03|918.36
02:14:04|918.36
02:14:05|918.36
02:14:06|918.92
02:14:07|919.62
02:14:08|919.62
02:14:09|918.92
02:14:10|921.18
02:14:11|921.18
02:14:12|921.18
02:14:13|921.18
02:14:14|921.18
02:14:15|921.48
02:14:16|921.48
02:14:17|921.48
02:14:18|921.31
02:14:19|921.31
02:14:20|921.31
02:14:22|920.32
02:14:24|920.32
02:14:24|920.23
02:14:25|920.23
02:14:26|920.23
02:14:27|920.23
02:14:28|920.23
02:14:29|920.23
02:14:30|920.29
02:14:31|920.29
02:14:32|920.29
02:14:33|920.29
02:14:35|920.29
02:14:36|920.29
02:14:37|920.29
02:14:39|920.29
02:14:40|920.66
02:14:41|920.66
02:14:42|921.06
02:14:43|921.06
02:14:43|921.06
02:14:44|921.06
02:14:46|921.06
02:14:47|920.43
02:14:48|920.43
02:14:49|920.43
02:14:50|920.43
02:14:51|920.43
02:14:52|920.43
02:14:53|920.43
02:14:54|920.43
02:14:55|920.43
02:14:56|920.43
02:14:56|920.43
02:14:57|920.43
02:14:59|920.83
02:15:00|920.1
02:15:01|920.1
02:15:02|920.04
02:15:04|920.04
02:15:05|920.93
02:15:05|920.93
02:15:07|920.93
02:15:08|920.93
02:15:09|920.93
02:15:11|919.98
02:15:11|919.98
02:15:13|919.98
02:15:14|919.98
02:15:15|919.87
02:15:16|919.87
02:15:17|919.87
02:15:18|920.64
02:15:18|920.64
02:15:20|920.64
02:15:21|920.64
02:15:23|920.64
02:15:23|920.64
02:15:24|920.64
02:15:26|920.64
02:15:28|922.96
02:15:29|922.96
02:15:30|923.22
02:15:31|923.22
02:15:32|923.22
02:15:34|923.22
02:15:34|923.22
02:15:36|923.22
02:15:38|923.22
02:15:38|923.22
02:15:40|923.22
02:15:41|923.22
02:15:42|923.22
02:15:44|924.41
02:15:44|924.41
02:15:46|925.1
02:15:46|925.1
02:15:47|925.1
02:15:49|925.1
02:15:50|925.1
02:15:50|925.1
02:15:52|924.88
02:15:52|924.88
02:15:54|924.88
02:15:54|924.88
02:15:55|924.88
02:15:57|924.88
02:15:58|924.88
02:15:59|924.6
02:15:59|924.6
02:16:00|924.6
02:16:01|924.04
02:16:03|924.04
02:16:03|924.04
02:16:04|924.04
02:16:06|924.04
02:16:06|924.04
02:16:08|924.04
02:16:08|924.04
02:16:10|924.04
02:16:11|924.04
02:16:11|924.04
02:16:12|924.04
02:16:13|924.04
02:16:14|924.04
02:16:15|924.04
02:16:16|924.04
02:16:18|924.04
02:16:19|924.04
02:16:19|924.04
02:16:20|924.04
02:16:22|924.04
02:16:23|924.04
02:16:24|924.13
02:16:26|923.95
02:16:28|923.95
02:16:29|923.95
02:16:29|923.95
02:16:31|923.95
02:16:31|923.95
02:16:33|923.95
02:16:34|923.95
02:16:34|923.95
02:16:36|923.39
02:16:37|923.96
02:16:38|924.42
02:16:39|924.42
02:16:40|924.42
02:16:41|924.42
02:16:42|924.42
02:16:43|924.42
02:16:45|924.42
02:16:46|924.42
02:16:47|924.42
02:16:48|924.42
02:16:49|924.42
02:16:50|925.47
02:16:51|925.47
02:16:52|925.47
02:16:53|925.47
02:16:54|925.47
02:16:55|924.66
02:16:56|924.43
02:16:57|924.43
02:16:58|924.43
02:16:59|924.43
02:17:00|924.43
02:17:02|924.43
02:17:03|924.43
02:17:03|924.43
02:17:04|924.43
02:17:06|924.43
02:17:07|924.43
02:17:08|924.43
02:17:09|924.43
02:17:10|924.43
02:17:11|925.69
02:17:12|925.69
02:17:13|925.69
02:17:14|925.69
02:17:14|925.69
02:17:16|925.69
02:17:17|927.1
02:17:18|927.1
02:17:20|927.1
02:17:21|927.1
02:17:22|927.1
02:17:23|927.1
02:17:25|927.1
02:17:26|927.1
02:17:27|927.1
02:17:28|927.1
02:17:29|927.1
02:17:30|927.1
02:17:32|927.1
02:17:33|927.1
02:17:34|927.1
02:17:35|928.93
02:17:36|928.93
02:17:37|930.19
02:17:38|930.19
02:17:40|931.29
02:17:40|930.12
02:17:42|930.92
02:17:44|930.92
02:17:44|930.92
02:17:46|930.92
02:17:46|930.92
02:17:47|930.92
02:17:48|931.12
02:17:50|931.12
02:17:50|931.12
02:17:52|931.12
02:17:53|931.12
02:17:53|930.36
02:17:54|931.11
02:17:55|931.11
02:17:56|931.4
02:17:58|931.4
02:17:58|931.4
02:18:00|931.53
02:18:00|930.18
02:18:01|930.18
02:18:03|930.18
02:18:04|930.18
02:18:05|930.18
02:18:06|930.18
02:18:06|930.18
02:18:08|930.18
02:18:09|930.18
02:18:10|930.18
02:18:11|929.41
02:18:12|929.41
02:18:13|929.41
02:18:14|930.27
02:18:15|930.27
02:18:16|930.27
02:18:17|929.05
02:18:18|928.8
02:18:19|929.59
02:18:20|929.59
02:18:21|929.59
02:18:22|929.59
02:18:24|929.59
02:18:25|929.59
02:18:27|929.59
02:18:28|929.59
02:18:28|929.59
02:18:30|929.59
02:18:32|928.89
02:18:34|928.89
02:18:35|928.89
02:18:36|929.34
02:18:38|928.49
02:18:39|928.49
02:18:40|928.49
02:18:41|928.49
02:18:42|928.67
02:18:43|928.67
02:18:44|928.67
02:18:45|928.67
02:18:47|929.06
02:18:48|929.06
02:18:49|929.06
02:18:49|929.06
02:18:51|929.06
02:18:52|929.06
02:18:53|929.06
02:18:54|929.06
02:18:55|929.06
02:18:56|929.06
02:18:57|929.06
02:18:58|929.06
02:18:59|929.06
02:19:00|929.06
02:19:01|929.06
02:19:02|929.06
02:19:04|928.25
02:19:04|927.48
02:19:05|926.86
02:19:06|926.86
02:19:07|926.86
02:19:10|926.86
02:19:11|926.86
02:19:12|926.86
02:19:12|926.86
02:19:13|926.86
02:19:15|926.86
02:19:16|926.86
02:19:17|926.86
02:19:18|926.86
02:19:19|926.86
02:19:20|926.86
02:19:22|927.34
02:19:22|927.34
02:19:23|926.21
02:19:25|925.77
02:19:27|925.77
02:19:29|926.4
02:19:30|926.4
02:19:31|926.4
02:19:32|926.4
02:19:33|926.4
02:19:35|926.4
02:19:35|926.4
02:19:36|926.4
02:19:37|926.4
02:19:39|926.4
02:19:40|926.4
02:19:41|926.4
02:19:42|926.4
02:19:43|926.4
02:19:44|926.4
02:19:45|926.4
02:19:46|926.4
02:19:47|926.4
02:19:48|926.4
02:19:49|925.12
02:19:50|925.12
02:19:52|925.12
02:19:52|925.12
02:19:54|924.99
02:19:55|924.99
02:19:55|924.99
02:19:57|924.99
02:19:58|924.99
02:19:59|924.99
02:20:00|924.99
02:20:01|923.92
02:20:02|923.94
02:20:04|924.17
02:20:05|924.17
02:20:06|924.17
02:20:07|924.17
02:20:08|924.17
02:20:09|924.17
02:20:10|924.17
02:20:11|923.95
02:20:12|923.95
02:20:13|923.8
02:20:14|923.8
02:20:15|924.17
02:20:19|924.17
02:20:19|924.17
02:20:21|924.17
02:20:22|923.26
02:20:23|923.26
02:20:25|923.26
02:20:26|923.52
02:20:28|923.52
02:20:29|924.07
02:20:30|924.51
02:20:31|924.51
02:20:32|925.25
02:20:33|925.25
02:20:35|925.25
02:20:36|925.25
02:20:37|925.25
02:20:38|925.25
02:20:40|925.25
02:20:41|925.25
02:20:41|925.25
02:20:42|925.25
02:20:44|925.25
02:20:44|925.25
02:20:45|925.25
02:20:47|923.74
02:20:47|923.74
02:20:49|924.45
02:20:50|924.45
02:20:51|924.45
02:20:52|924.45
02:20:53|924.45
02:20:54|924.45
02:20:55|924.45
02:20:56|924.45
02:20:57|924.45
02:20:58|924.45
02:20:59|925.1
02:21:00|925.1
02:21:01|924.45
02:21:02|924.
02:21:03|924.
02:21:04|924.
02:21:05|924.
02:21:06|924.
02:21:08|924.
02:21:08|924.
02:21:09|924.
02:21:11|924.
02:21:12|924.
02:21:13|924.
02:21:14|923.55
02:21:15|923.55
02:21:16|923.55
02:21:17|923.55
02:21:19|923.55
02:21:20|923.55
02:21:20|923.55
02:21:22|923.12
02:21:23|923.12
02:21:24|923.12
02:21:24|923.12
02:21:26|923.12
02:21:26|923.12
02:21:28|921.62
02:21:30|921.9
02:21:31|921.9
02:21:32|921.9
02:21:33|921.9
02:21:35|921.9
02:21:36|921.9
02:21:37|921.9
02:21:39|921.81
02:21:40|922.05
02:21:41|922.05
02:21:42|922.05
02:21:43|922.05
02:21:44|921.98
02:21:45|921.98
02:21:47|921.98
02:21:48|921.98
02:21:49|921.98
02:21:50|921.98
02:21:51|921.98
02:21:52|921.98
02:21:53|921.98
02:21:54|921.98
02:21:55|921.98
02:21:56|921.98
02:21:57|921.98
02:21:58|921.98
02:21:59|921.98
02:22:00|920.06
02:22:01|919.84
02:22:03|920.25
02:22:03|920.25
02:22:05|920.25
02:22:06|920.25
02:22:06|920.99
02:22:08|920.99
02:22:09|920.99
02:22:10|920.99
02:22:11|920.99
02:22:12|920.99
02:22:13|920.99
02:22:14|920.99
02:22:15|920.99
02:22:16|920.99
02:22:17|920.99
02:22:18|920.99
02:22:20|920.99
02:22:21|920.99
02:22:21|920.99
02:22:23|920.99
02:22:24|920.99
02:22:25|920.99
02:22:26|920.99
02:22:27|920.99
02:22:28|920.99
02:22:30|920.99
02:22:31|920.99
02:22:32|920.99
02:22:33|920.99
02:22:35|920.99
02:22:37|920.99
02:22:38|920.99
02:22:39|920.99
02:22:41|920.99
02:22:41|920.99
02:22:43|920.99
02:22:44|920.99
02:22:46|920.99
02:22:47|920.99
02:22:48|920.99
02:22:49|920.99
02:22:51|920.99
02:22:52|920.99
02:22:53|920.99
02:22:54|920.99
02:22:56|920.99
02:22:57|920.99
02:22:59|920.99
02:23:00|920.99
02:23:00|921.38
02:23:02|920.06
02:23:03|920.06
02:23:04|920.06
02:23:05|920.06
02:23:06|920.06
02:23:08|920.06
02:23:09|920.06
02:23:10|920.06
02:23:11|920.06
02:23:12|920.06
02:23:13|920.06
02:23:14|919.32
02:23:15|919.32
02:23:16|919.32
02:23:18|919.32
02:23:19|919.32
02:23:20|919.32
02:23:21|919.32
02:23:22|919.32
02:23:23|919.32
02:23:23|919.32
02:23:25|919.32
02:23:26|919.32
02:23:27|919.32
02:23:28|919.32
02:23:29|919.32
02:23:31|919.18
02:23:32|919.18
02:23:34|919.18
02:23:35|919.18
02:23:36|919.18
02:23:37|919.18
02:23:38|919.18
02:23:40|919.18
02:23:40|917.86
02:23:41|917.86
02:23:43|917.86
02:23:44|917.86
02:23:44|917.86
02:23:46|917.86
02:23:47|917.86
02:23:49|917.86
02:23:49|917.86
02:23:50|917.86
02:23:52|917.86
02:23:52|914.09
02:23:53|913.75
02:23:54|913.78
02:23:56|913.78
02:23:56|914.08
02:23:57|914.08
02:23:59|915.05
02:24:00|915.05
02:24:01|914.87
02:24:02|914.87
02:24:03|914.87
02:24:04|914.87
02:24:05|914.87
02:24:07|914.87
02:24:07|914.37
02:24:08|914.37
02:24:10|914.37
02:24:11|914.37
02:24:12|914.37
02:24:13|914.37
02:24:14|914.37
02:24:14|914.37
02:24:16|914.37
02:24:18|914.03
02:24:19|914.03
02:24:20|914.03
02:24:21|913.26
02:24:22|913.26
02:24:23|912.94
02:24:24|912.94
02:24:25|912.94
02:24:26|912.94
02:24:27|912.94
02:24:28|912.94
02:24:29|912.94
02:24:31|912.21
02:24:33|913.01
02:24:34|911.99
02:24:35|911.99
02:24:36|911.99
02:24:37|911.99
02:24:38|911.99
02:24:39|911.99
02:24:40|911.67
02:24:41|911.67
02:24:43|911.67
02:24:44|911.67
02:24:45|911.67
02:24:45|911.67
02:24:47|911.67
02:24:47|911.67
02:24:48|911.67
02:24:49|911.67
02:24:51|911.67
02:24:52|911.67
02:24:53|911.67
02:24:54|910.03
02:24:56|910.03
02:24:56|910.03
02:24:57|908.93
02:24:58|908.37
02:24:59|908.
02:25:00|908.
02:25:01|908.68
02:25:03|907.89
02:25:04|908.71
02:25:05|909.37
02:25:06|909.37
02:25:07|909.37
02:25:08|910.41
02:25:09|909.8
02:25:10|909.95
02:25:11|910.91
02:25:12|910.91
02:25:14|910.91
02:25:15|909.58
02:25:16|909.58
02:25:16|909.58
02:25:18|909.58
02:25:19|909.58
02:25:19|909.58
02:25:21|908.03
02:25:21|908.03
02:25:22|908.03
02:25:24|906.43
02:25:24|906.43
02:25:25|906.43
02:25:27|907.95
02:25:28|907.95
02:25:28|907.95
02:25:29|907.41
02:25:31|907.41
02:25:31|907.33
02:25:34|907.33
02:25:34|907.33
02:25:35|907.33
02:25:36|907.33
02:25:37|907.33
02:25:39|907.33
02:25:40|907.33
02:25:41|906.03
02:25:41|906.03
02:25:42|906.29
02:25:43|906.29
02:25:45|906.29
02:25:45|906.26
02:25:46|906.03
02:25:48|905.6
02:25:48|905.6
02:25:51|906.52
02:25:51|906.39
02:25:52|906.58
02:25:54|906.33
02:25:55|906.33
02:25:56|906.33
02:25:57|905.92
02:25:58|905.92
02:25:59|906.58
02:26:00|906.58
02:26:01|906.9
02:26:02|905.91
02:26:03|905.65
02:26:04|905.84
02:26:05|905.84
02:26:06|905.84
02:26:08|905.84
02:26:09|905.84
02:26:10|905.84
02:26:11|905.84
02:26:11|905.21
02:26:12|905.21
02:26:14|905.21
02:26:14|905.42
02:26:16|905.76
02:26:17|905.76
02:26:17|905.76
02:26:19|905.76
02:26:19|905.76
02:26:21|905.48
02:26:21|905.64
02:26:23|906.15
02:26:24|906.15
02:26:25|905.5
02:26:25|905.5
02:26:27|905.5
02:26:27|905.5
02:26:29|903.17
02:26:30|903.13
02:26:31|902.12
02:26:31|901.62
02:26:33|900.26
02:26:34|899.58
02:26:35|898.
02:26:36|899.12
02:26:37|900.39
02:26:38|901.59
02:26:39|901.59
02:26:40|901.59
02:26:42|901.59
02:26:43|902.49
02:26:44|902.49
02:26:45|900.75
02:26:46|900.75
02:26:47|900.75
02:26:48|900.75
02:26:49|900.75
02:26:50|898.26
02:26:51|898.99
02:26:53|898.42
02:26:53|899.09
02:26:54|898.26
02:26:55|898.26
02:26:56|898.34
02:26:57|898.34
02:26:58|898.56
02:26:59|898.56
02:27:00|898.21
02:27:01|898.09
02:27:03|898.82
02:27:05|900.03
02:27:06|901.01
02:27:07|901.01
02:27:10|901.63
02:27:10|901.87
02:27:12|899.36
02:27:13|899.64
02:27:14|899.64
02:27:15|899.64
02:27:16|897.58
02:27:17|898.2
02:27:18|898.29
02:27:19|898.31
02:27:20|897.94
02:27:21|897.42
02:27:22|897.11
02:27:23|897.11
02:27:24|897.11
02:27:25|897.11
02:27:26|897.11
02:27:27|897.11
02:27:28|897.11
02:27:29|897.11
02:27:30|897.11
02:27:31|897.43
02:27:33|897.43
02:27:35|896.42
02:27:36|897.17
02:27:38|896.04
02:27:39|896.04
02:27:39|896.04
02:27:41|896.04
02:27:42|895.5
02:27:43|896.29
02:27:43|897.02
02:27:44|895.9
02:27:45|895.9
02:27:47|895.9
02:27:49|895.9
02:27:50|895.9
02:27:52|895.
02:27:53|895.36
02:27:54|894.89
02:27:55|894.52
02:27:55|894.52
02:27:57|894.31
02:27:58|894.31
02:27:59|894.31
02:28:00|893.52
02:28:01|893.52
02:28:02|894.9
02:28:03|895.43
02:28:04|895.43
02:28:05|895.43
02:28:07|895.43
02:28:08|894.4
02:28:09|894.4
02:28:10|894.4
02:28:11|893.7
02:28:13|893.7
02:28:14|893.7
02:28:14|893.7
02:28:16|893.7
02:28:17|893.7
02:28:18|893.7
02:28:20|893.7
02:28:20|892.91
02:28:21|892.91
02:28:22|892.91
02:28:23|891.91
02:28:24|891.91
02:28:25|891.91
02:28:26|891.91
02:28:27|891.91
02:28:28|891.91
02:28:29|891.91
02:28:30|892.45
02:28:31|892.45
02:28:32|892.45
02:28:33|892.45
02:28:34|892.45
02:28:35|892.44
02:28:37|891.
02:28:38|891.
02:28:39|891.08
02:28:41|891.08
02:28:42|891.08
02:28:42|890.46
02:28:44|891.15
02:28:46|891.07
02:28:47|891.07
02:28:47|891.07
02:28:48|890.77
02:28:49|890.77
02:28:50|890.77
02:28:52|890.77
02:28:54|890.77
02:28:54|890.77
02:28:56|890.77
02:28:57|889.68
02:28:58|889.68
02:28:58|889.68
02:28:59|889.68
02:29:01|889.68
02:29:02|889.68
02:29:03|889.68
02:29:04|890.9
02:29:05|890.9
02:29:07|890.65
02:29:08|890.65
02:29:10|890.65
02:29:10|890.65
02:29:12|890.65
02:29:13|890.37
02:29:14|890.37
02:29:15|890.37
02:29:16|890.37
02:29:17|890.37
02:29:17|890.37
02:29:19|890.37
02:29:20|890.1
02:29:21|890.1
02:29:22|890.1
02:29:23|890.1
02:29:24|890.1
02:29:25|890.1
02:29:26|890.1
02:29:27|892.86
02:29:28|893.17
02:29:29|893.17
02:29:30|894.84
02:29:31|894.5
02:29:32|894.78
02:29:33|894.82
02:29:34|894.74
02:29:36|895.23
02:29:38|896.05
02:29:39|896.42
02:29:41|896.42
02:29:42|896.42
02:29:43|897.41
02:29:44|897.67
02:29:44|897.67
02:29:46|897.54
02:29:47|897.54
02:29:48|897.54
02:29:49|897.54
02:29:50|897.54
02:29:51|897.54
02:29:52|897.54
02:29:53|898.09
02:29:54|898.04
02:29:55|898.04
02:29:56|898.04
02:29:57|899.73
02:29:58|899.73
02:29:59|899.73
02:30:00|899.73
02:30:02|899.23
02:30:04|899.23
02:30:05|900.07
02:30:06|900.07
02:30:07|900.57
02:30:09|903.97
02:30:11|903.97
02:30:12|903.97
02:30:13|902.74
02:30:14|902.74
02:30:15|902.74
02:30:16|904.86
02:30:17|904.86
02:30:18|905.
02:30:19|905.
02:30:20|906.07
02:30:21|906.07
02:30:22|905.5
02:30:23|906.99
02:30:24|907.24
02:30:25|907.98
02:30:26|908.26
02:30:27|908.26
02:30:28|907.22
02:30:29|906.97
02:30:30|906.97
02:30:31|906.97
02:30:32|906.97
02:30:33|906.35
02:30:35|906.35
02:30:35|906.41
02:30:37|907.14
02:30:38|907.14
02:30:39|907.14
02:30:41|907.14
02:30:42|905.81
02:30:42|905.81
02:30:45|905.81
02:30:45|906.67
02:30:47|906.85
02:30:47|906.85
02:30:48|906.85
02:30:49|906.85
02:30:51|906.85
02:30:52|906.85
02:30:53|906.85
02:30:54|907.55
02:30:55|907.55
02:30:56|907.55
02:30:57|907.55
02:30:58|907.55
02:30:59|907.55
02:31:00|907.04
02:31:01|907.04
02:31:02|906.64
02:31:03|906.64
02:31:04|906.64
02:31:05|906.29
02:31:06|906.29
02:31:08|905.75
02:31:08|905.75
02:31:10|905.75
02:31:10|905.57
02:31:11|905.57
02:31:12|905.38
02:31:14|904.49
02:31:15|904.49
02:31:16|904.49
02:31:17|903.02
02:31:18|903.58
02:31:19|903.17
02:31:20|904.27
02:31:21|905.17
02:31:22|906.46
02:31:23|906.46
02:31:25|906.46
02:31:25|906.46
02:31:26|906.46
02:31:27|906.46
02:31:28|904.83
02:31:29|903.2
02:31:31|903.2
02:31:32|903.2
02:31:33|903.2
02:31:34|903.2
02:31:35|903.2
02:31:36|903.2
02:31:38|903.2
02:31:38|903.2
02:31:39|903.2
02:31:41|902.01
02:31:43|902.01
02:31:44|902.01
02:31:45|902.01
02:31:46|901.23
02:31:47|900.8
02:31:48|900.8
02:31:49|900.8
02:31:50|902.25
02:31:51|902.85
02:31:52|902.85
02:31:54|902.85
02:31:55|902.85
02:31:56|902.85
02:31:57|902.85
02:31:58|902.71
02:32:00|902.71
02:32:00|902.71
02:32:01|902.71
02:32:02|902.67
02:32:03|902.67
02:32:05|902.67
02:32:06|902.67
02:32:07|902.67
02:32:08|902.67
02:32:09|902.67
02:32:10|902.67
02:32:11|902.67
02:32:12|902.67
02:32:13|902.67
02:32:13|902.12
02:32:15|902.12
02:32:16|902.12
02:32:17|902.12
02:32:19|900.47
02:32:20|900.47
02:32:21|900.47
02:32:22|900.47
02:32:23|900.47
02:32:24|900.47
02:32:25|899.15
02:32:27|899.15
02:32:27|899.15
02:32:28|899.15
02:32:29|899.15
02:32:30|899.15
02:32:31|899.15
02:32:33|899.15
02:32:34|899.15
02:32:35|899.15
02:32:36|899.15
02:32:37|899.15
02:32:38|899.15
02:32:39|899.15
02:32:40|899.15
02:32:41|899.15
02:32:43|899.15
02:32:44|899.15
02:32:45|900.67
02:32:47|900.67
02:32:48|900.67
02:32:50|899.61
02:32:51|899.61
02:32:52|899.61
02:32:53|898.42
02:32:55|898.42
02:32:57|898.42
02:32:57|898.42
02:32:59|898.42
02:33:00|898.42
02:33:01|898.42
02:33:02|897.89
02:33:03|898.3
02:33:04|899.47
02:33:05|899.97
02:33:07|899.97
02:33:08|899.97
02:33:09|899.97
02:33:10|899.97
02:33:11|902.13
02:33:13|901.8
02:33:13|901.8
02:33:15|901.8
02:33:16|902.32
02:33:16|902.32
02:33:17|902.32
02:33:19|902.32
02:33:20|902.9
02:33:20|902.9
02:33:21|902.8
02:33:23|902.8
02:33:23|903.06
02:33:24|903.57
02:33:26|903.57
02:33:27|904.33
02:33:28|904.33
02:33:29|902.31
02:33:30|902.13
02:33:31|903.02
02:33:33|904.11
02:33:34|904.11
02:33:34|904.11
02:33:36|903.7
02:33:36|903.7
02:33:37|903.7
02:33:39|903.7
02:33:40|904.13
02:33:42|903.7
02:33:43|903.7
02:33:45|903.58
02:33:45|903.58
02:33:47|903.58
02:33:49|903.58
02:33:49|903.79
02:33:51|903.79
02:33:53|903.79
02:33:53|902.65
02:33:54|901.54
02:33:55|901.54
02:33:56|902.69
02:33:58|902.69
02:33:59|902.69
02:34:00|902.69
02:34:01|902.69
02:34:02|902.69
02:34:04|902.69
02:34:05|902.69
02:34:06|903.93
02:34:07|903.52
02:34:09|903.52
02:34:10|903.52
02:34:11|903.52
02:34:12|903.52
02:34:14|903.52
02:34:14|903.89
02:34:15|903.33
02:34:16|903.39
02:34:18|903.39
02:34:19|903.39
02:34:19|902.55
02:34:22|902.55
02:34:23|901.97
02:34:24|902.69
02:34:26|902.97
02:34:26|902.17
02:34:28|902.17
02:34:29|902.17
02:34:29|901.2
02:34:30|901.2
02:34:31|901.2
02:34:33|901.2
02:34:33|901.2
02:34:35|901.2
02:34:36|901.2
02:34:37|901.2
02:34:37|900.9
02:34:39|900.9
02:34:39|900.9
02:34:41|900.9
02:34:41|900.9
02:34:42|900.9
02:34:44|900.9
02:34:44|899.8
02:34:46|900.03
02:34:47|900.93
02:34:47|900.68
02:34:49|900.68
02:34:50|900.68
02:34:52|900.68
02:34:53|900.71
02:34:54|900.71
02:34:55|900.71
02:34:56|900.71
02:34:57|900.71
02:34:58|900.71
02:34:59|899.97
02:35:00|899.97
02:35:00|899.97
02:35:03|899.63
02:35:03|900.05
02:35:05|899.74
02:35:06|900.25
02:35:08|901.
02:35:08|900.35
02:35:09|906.56
02:35:10|900.15
02:35:12|899.84
02:35:14|901.1
02:35:15|901.03
02:35:16|901.09
02:35:17|901.09
02:35:18|901.09
02:35:19|899.86
02:35:20|900.08
02:35:21|899.51
02:35:22|899.51
02:35:23|899.75
02:35:24|899.75
02:35:25|899.71
02:35:26|899.71
02:35:27|899.51
02:35:28|897.94
02:35:29|897.94
02:35:30|896.84
02:35:31|896.85
02:35:32|895.84
02:35:33|895.58
02:35:34|895.74
02:35:35|895.74
02:35:36|894.07
02:35:37|895.32
02:35:39|894.39
02:35:40|894.76
02:35:41|893.67
02:35:43|894.1
02:35:45|892.5
02:35:46|891.47
02:35:47|891.65
02:35:48|891.65
02:35:49|891.7
02:35:50|891.7
02:35:52|890.
02:35:52|890.18
02:35:54|889.96
02:35:55|890.14
02:35:57|889.54
02:35:58|890.3
02:35:58|891.24
02:35:59|891.26
02:36:01|892.15
02:36:02|891.99
02:36:03|891.13
02:36:03|890.49
02:36:04|890.14
02:36:06|889.91
02:36:07|890.27
02:36:08|890.26
02:36:09|890.27
02:36:10|890.27
02:36:11|889.23
02:36:12|889.63
02:36:13|889.75
02:36:14|890.05
02:36:16|888.85
02:36:16|888.79
02:36:18|887.11
02:36:18|887.14
02:36:20|888.64
02:36:21|889.03
02:36:22|888.92
02:36:22|886.66
02:36:24|887.86
02:36:25|887.87
02:36:25|888.27
02:36:27|888.34
02:36:28|888.37
02:36:29|888.15
02:36:31|888.2
02:36:32|888.04
02:36:32|887.72
02:36:34|887.72
02:36:34|886.12
02:36:35|885.38
02:36:36|885.95
02:36:37|885.55
02:36:38|886.25
02:36:40|886.59
02:36:41|886.31
02:36:42|886.31
02:36:44|886.31
02:36:45|886.31
02:36:47|885.73
02:36:48|885.73
02:36:50|885.73
02:36:50|885.73
02:36:52|885.73
02:36:52|885.73
02:36:54|886.96
02:36:54|886.96
02:36:56|887.04
02:36:57|888.26
02:36:58|888.26
02:36:59|888.26
02:37:00|888.26
02:37:01|889.25
02:37:02|889.25
02:37:04|889.25
02:37:05|889.25
02:37:05|889.25
02:37:08|888.1
02:37:09|888.1
02:37:10|888.1
02:37:11|886.32
02:37:12|886.32
02:37:12|888.4
02:37:14|888.4
02:37:16|888.4
02:37:16|888.4
02:37:18|888.4
02:37:19|888.4
02:37:20|888.4
02:37:21|889.01
02:37:22|889.58
02:37:23|889.58
02:37:25|889.29
02:37:25|889.38
02:37:26|890.05
02:37:28|890.05
02:37:29|890.05
02:37:30|890.05
02:37:31|890.05
02:37:32|890.05
02:37:33|890.05
02:37:34|889.17
02:37:35|889.69
02:37:36|889.69
02:37:37|889.27
02:37:38|889.33
02:37:39|889.33
02:37:40|889.33
02:37:41|889.33
02:37:42|889.33
02:37:43|889.33
02:37:45|889.33
02:37:45|888.1
02:37:47|888.88
02:37:48|888.88
02:37:49|888.88
02:37:50|888.88
02:37:51|889.52
02:37:53|889.96
02:37:54|889.96
02:37:55|889.96
02:37:56|889.96
02:37:57|889.47
02:37:58|889.99
02:38:00|889.99
02:38:00|889.99
02:38:02|889.99
02:38:03|889.99
02:38:04|889.99
02:38:05|891.39
02:38:07|892.59
02:38:08|892.59
02:38:09|893.24
02:38:10|893.24
02:38:11|893.4
02:38:12|893.4
02:38:13|893.4
02:38:14|893.4
02:38:15|894.97
02:38:16|894.97
02:38:18|896.23
02:38:18|896.23
02:38:19|897.45
02:38:20|897.45
02:38:21|898.06
02:38:22|898.44
02:38:23|899.22
02:38:24|899.1
02:38:25|899.1
02:38:26|899.1
02:38:28|899.1
02:38:29|899.1
02:38:29|899.1
02:38:31|899.1
02:38:31|899.1
02:38:33|899.1
02:38:33|901.05
02:38:34|901.05
02:38:35|901.05
02:38:36|901.05
02:38:37|901.05
02:38:39|903.57
02:38:40|903.57
02:38:41|901.87
02:38:42|901.87
02:38:43|902.69
02:38:44|902.69
02:38:45|903.72
02:38:47|903.61
02:38:48|903.96
02:38:49|903.96
02:38:49|903.96
02:38:51|903.85
02:38:52|903.43
02:38:53|903.43
02:38:54|902.24
02:38:55|902.24
02:38:56|902.24
02:38:58|900.85
02:38:58|900.85
02:39:00|900.83
02:39:00|900.83
02:39:02|900.83
02:39:02|900.83
02:39:03|900.19
02:39:05|900.85
02:39:07|900.85
02:39:08|901.99
02:39:10|901.99
02:39:10|903.55
02:39:11|903.55
02:39:13|902.83
02:39:15|902.83
02:39:16|902.83
02:39:17|902.83
02:39:18|902.83
02:39:18|903.31
02:39:20|903.31
02:39:21|902.33
02:39:22|901.76
02:39:22|901.76
02:39:23|901.76
02:39:25|901.76
02:39:26|901.98
02:39:27|901.98
02:39:28|901.98
02:39:30|901.98
02:39:32|901.98
02:39:33|901.8
02:39:33|901.8
02:39:34|901.8
02:39:35|901.8
02:39:37|901.8
02:39:38|901.8
02:39:38|901.8
02:39:39|901.8
02:39:40|901.8
02:39:42|901.8
02:39:43|901.8
02:39:43|901.78
02:39:44|901.78
02:39:46|901.78
02:39:48|901.78
02:39:49|901.78
02:39:50|901.78
02:39:52|901.78
02:39:52|901.78
02:39:53|902.9
02:39:54|902.9
02:39:55|902.9
02:39:57|902.9
02:39:58|902.9
02:40:00|902.9
02:40:01|902.9
02:40:02|902.9
02:40:04|902.9
02:40:06|902.9
02:40:07|902.05
02:40:09|902.05
02:40:10|902.05
02:40:11|902.05
02:40:12|903.29
02:40:13|903.29
02:40:14|903.83
02:40:15|904.36
02:40:16|904.36
02:40:17|904.36
02:40:18|904.36
02:40:20|903.14
02:40:21|903.14
02:40:22|903.14
02:40:22|903.14
02:40:24|903.8
02:40:26|903.8
02:40:27|903.8
02:40:27|903.8
02:40:29|904.58
02:40:30|903.93
02:40:31|903.93
02:40:32|903.8
02:40:33|903.8
02:40:34|903.8
02:40:35|903.8
02:40:36|903.8
02:40:37|903.8
02:40:38|903.44
02:40:39|903.02
02:40:40|903.02
02:40:41|903.02
02:40:42|901.1
02:40:43|900.79
02:40:44|900.79
02:40:45|900.79
02:40:46|900.79
02:40:48|900.79
02:40:49|899.12
02:40:51|899.12
02:40:52|899.12
02:40:53|899.12
02:40:54|899.12
02:40:55|899.12
02:40:57|899.12
02:40:58|898.42
02:41:00|897.92
02:41:01|898.27
02:41:02|898.27
02:41:03|898.04
02:41:04|898.04
02:41:05|898.04
02:41:07|896.01
02:41:08|895.3
02:41:10|894.63
02:41:11|894.96
02:41:12|894.96
02:41:13|894.96
02:41:14|894.96
02:41:15|894.96
02:41:16|894.43
02:41:17|894.43
02:41:18|894.77
02:41:19|894.77
02:41:20|896.34
02:41:22|896.34
02:41:23|896.13
02:41:24|896.13
02:41:25|896.5
02:41:26|898.17
02:41:27|898.17
02:41:28|898.17
02:41:29|899.4
02:41:30|899.4
02:41:31|899.4
02:41:33|899.4
02:41:33|900.51
02:41:35|900.51
02:41:35|900.51
02:41:36|900.51
02:41:38|900.53
02:41:38|900.53
02:41:39|901.71
02:41:41|903.48
02:41:42|902.87
02:41:43|903.42
02:41:44|903.42
02:41:45|902.89
02:41:46|902.99
02:41:47|902.99
02:41:49|902.99
02:41:50|902.21
02:41:51|902.21
02:41:52|902.21
02:41:53|903.71
02:41:54|903.71
02:41:56|902.7
02:41:57|902.7
02:41:58|903.44
02:41:59|903.44
02:41:59|904.54
02:42:01|904.21
02:42:03|902.94
02:42:04|902.23
02:42:05|904.2
02:42:07|904.2
02:42:07|904.48
02:42:08|904.1
02:42:10|903.93
02:42:11|903.93
02:42:12|903.93
02:42:13|904.9
02:42:14|904.9
02:42:15|905.13
02:42:16|905.13
02:42:17|905.13
02:42:18|905.34
02:42:19|904.35
02:42:20|904.35
02:42:21|904.35
02:42:23|901.8
02:42:23|901.8
02:42:25|901.8
02:42:26|901.73
02:42:26|901.66
02:42:28|901.66
02:42:28|902.
02:42:30|901.95
02:42:30|901.43
02:42:32|900.66
02:42:33|900.66
02:42:33|900.51
02:42:35|900.25
02:42:36|900.25
02:42:37|900.25
02:42:37|900.96
02:42:39|901.24
02:42:40|901.34
02:42:41|901.34
02:42:42|901.34
02:42:44|903.02
02:42:45|903.64
02:42:47|903.15
02:42:47|903.15
02:42:49|902.55
02:42:50|902.55
02:42:51|902.55
02:42:52|902.55
02:42:53|902.55
02:42:54|902.55
02:42:56|903.87
02:42:57|902.79
02:42:58|902.49
02:42:59|902.49
02:43:00|902.49
02:43:02|902.49
02:43:03|904.35
02:43:04|904.35
02:43:06|903.99
02:43:06|903.99
02:43:08|903.99
02:43:09|903.99
02:43:10|903.99
02:43:12|903.99
02:43:12|903.99
02:43:14|903.99
02:43:14|903.99
02:43:16|905.29
02:43:17|905.65
02:43:18|905.65
02:43:19|906.34
02:43:20|906.34
02:43:21|906.34
02:43:22|906.56
02:43:24|906.81
02:43:24|906.75
02:43:26|906.76
02:43:27|906.88
02:43:28|907.48
02:43:29|908.48
02:43:30|908.48
02:43:31|908.48
02:43:32|908.48
02:43:33|908.98
02:43:34|908.98
02:43:35|908.98
02:43:36|908.25
02:43:37|908.25
02:43:39|908.25
02:43:40|908.25
02:43:41|908.25
02:43:42|908.25
02:43:43|908.28
02:43:43|909.28
02:43:45|908.55
02:43:46|908.06
02:43:47|908.06
02:43:48|908.06
02:43:49|908.06
02:43:51|908.06
02:43:51|908.06
02:43:52|908.95
02:43:54|908.95
02:43:56|908.25
02:43:57|908.25
02:43:58|908.25
02:43:59|908.25
02:44:00|908.25
02:44:01|908.11
02:44:02|908.51
02:44:04|909.03
02:44:04|909.37
02:44:06|909.37
02:44:07|909.86
02:44:08|909.86
02:44:09|910.71
02:44:10|910.71
02:44:11|911.6
02:44:13|910.89
02:44:14|910.89
02:44:15|911.01
02:44:16|911.01
02:44:17|911.01
02:44:18|911.01
02:44:19|912.38
02:44:20|910.3
02:44:21|910.79
02:44:22|910.02
02:44:23|911.1
02:44:24|911.1
02:44:25|911.1
02:44:26|911.83
02:44:27|911.83
02:44:28|911.83
02:44:29|912.04
02:44:30|912.04
02:44:31|912.04
02:44:32|912.04
02:44:33|912.04
02:44:34|912.04
02:44:35|912.04
02:44:36|912.1
02:44:37|912.1
02:44:38|912.1
02:44:39|912.1
02:44:40|912.1
02:44:41|912.1
02:44:42|911.33
02:44:43|911.33
02:44:44|912.44
02:44:45|913.56
02:44:46|913.56
02:44:47|913.56
02:44:48|915.22
02:44:49|915.22
02:44:50|915.22
02:44:52|915.26
02:44:53|915.26
02:44:55|915.06
02:44:57|915.28
02:44:57|915.5
02:44:59|914.63
02:45:00|914.63
02:45:01|916.12
02:45:03|915.28
02:45:04|915.87
02:45:05|916.46
02:45:06|916.13
02:45:08|916.13
02:45:14|916.13
02:45:15|916.23
02:45:16|915.18
02:45:17|915.18
02:45:18|915.18
02:45:19|915.18
02:45:20|915.18
02:45:21|915.18
02:45:23|914.07
02:45:24|914.07
02:45:24|915.59
02:45:25|915.84
02:45:26|915.84
02:45:27|915.51
02:45:29|915.51
02:45:29|915.51
02:45:31|915.51
02:45:32|913.97
02:45:32|913.97
02:45:34|913.97
02:45:35|913.97
02:45:36|916.19
02:45:36|916.65
02:45:38|916.65
02:45:39|916.65
02:45:40|916.65
02:45:40|917.45
02:45:42|917.92
02:45:43|917.92
02:45:44|918.09
02:45:45|918.14
02:45:46|918.14
02:45:47|917.1
02:45:48|917.1
02:45:49|917.1
02:45:50|917.1
02:45:51|916.76
02:45:53|917.8
02:45:55|917.8
02:45:56|917.8
02:45:57|917.8
02:45:59|918.24
02:45:59|918.24
02:46:01|918.24
02:46:02|918.24
02:46:04|917.98
02:46:06|917.98
02:46:06|917.98
02:46:07|917.98
02:46:08|917.13
02:46:10|916.79
02:46:12|916.18
02:46:13|916.18
02:46:14|916.18
02:46:15|915.32
02:46:16|915.96
02:46:17|916.3
02:46:18|916.3
02:46:18|916.3
02:46:20|916.3
02:46:21|916.3
02:46:22|916.3
02:46:23|916.3
02:46:23|916.3
02:46:25|915.65
02:46:25|915.65
02:46:27|915.73
02:46:28|916.27
02:46:29|916.85
02:46:30|917.07
02:46:31|917.07
02:46:32|916.88
02:46:33|916.88
02:46:34|916.88
02:46:36|915.41
02:46:37|915.41
02:46:38|915.41
02:46:39|915.41
02:46:40|915.41
02:46:41|916.37
02:46:42|916.37
02:46:43|915.95
02:46:44|915.95
02:46:45|915.95
02:46:46|915.95
02:46:47|915.95
02:46:47|916.02
02:46:50|916.18
02:46:50|916.18
02:46:51|916.18
02:46:53|916.18
02:46:55|916.18
02:46:56|916.18
02:46:57|916.18
02:46:58|916.18
02:46:59|917.08
02:47:00|917.08
02:47:01|917.08
02:47:02|917.08
02:47:04|917.08
02:47:04|918.15
02:47:05|918.82
02:47:07|918.5
02:47:08|917.59
02:47:09|916.82
02:47:10|916.82
02:47:11|916.82
02:47:13|916.82
02:47:14|916.82
02:47:15|916.82
02:47:16|916.22
02:47:17|916.22
02:47:18|916.22
02:47:19|916.22
02:47:20|916.22
02:47:21|916.22
02:47:22|916.22
02:47:23|916.22
02:47:24|916.22
02:47:25|915.56
02:47:26|915.56
02:47:27|915.56
02:47:28|914.75
02:47:29|914.75
02:47:30|914.75
02:47:31|914.75
02:47:32|914.75
02:47:33|914.75
02:47:34|913.15
02:47:35|913.15
02:47:36|913.15
02:47:37|913.15
02:47:38|912.51
02:47:39|912.51
02:47:40|912.51
02:47:41|912.51
02:47:42|912.51
02:47:43|912.19
02:47:44|912.19
02:47:45|912.19
02:47:46|912.19
02:47:47|912.19
02:47:48|912.19
02:47:50|912.23
02:47:50|912.23
02:47:51|912.23
02:47:52|912.23
02:47:53|912.23
02:47:55|912.23
02:47:57|912.23
02:47:58|912.23
02:47:59|912.23
02:48:00|912.23
02:48:01|912.23
02:48:03|912.23
02:48:04|911.15
02:48:06|911.42
02:48:07|911.42
02:48:09|910.8
02:48:09|910.8
02:48:11|910.8
02:48:12|910.51
02:48:13|910.51
02:48:14|910.51
02:48:14|910.51
02:48:15|910.52
02:48:17|909.03
02:48:18|909.03
02:48:20|908.32
02:48:20|908.32
02:48:22|907.92
02:48:23|907.92
02:48:24|907.92
02:48:25|907.92
02:48:26|907.92
02:48:28|910.29
02:48:29|910.94
02:48:30|910.56
02:48:31|910.56
02:48:31|910.56
02:48:33|910.56
02:48:34|910.56
02:48:35|910.56
02:48:36|910.56
02:48:37|910.56
02:48:38|910.56
02:48:39|913.41
02:48:40|913.41
02:48:41|913.79
02:48:42|914.11
02:48:43|914.11
02:48:44|914.11
02:48:45|914.57
02:48:46|914.96
02:48:48|913.58
02:48:48|913.58
02:48:49|913.58
02:48:51|913.58
02:48:52|913.58
02:48:52|913.58
02:48:53|914.28
02:48:54|914.28
02:48:56|914.52
02:48:57|915.21
02:48:58|915.21
02:48:59|915.77
02:49:01|915.77
02:49:02|915.77
02:49:03|915.77
02:49:05|914.84
02:49:05|914.14
02:49:07|914.14
02:49:08|914.14
02:49:09|914.14
02:49:11|913.46
02:49:12|913.46
02:49:12|913.46
02:49:14|913.46
02:49:15|913.46
02:49:16|913.46
02:49:17|913.88
02:49:18|913.88
02:49:19|913.88
02:49:20|913.88
02:49:21|915.24
02:49:22|915.24
02:49:23|915.24
02:49:24|915.24
02:49:25|915.24
02:49:26|915.24
02:49:26|915.24
02:49:29|915.24
02:49:29|915.24
02:49:30|915.24
02:49:31|915.24
02:49:32|915.24
02:49:33|915.24
02:49:34|915.24
02:49:36|915.24
02:49:36|915.24
02:49:37|915.24
02:49:38|915.24
02:49:40|915.24
02:49:41|915.24
02:49:42|915.24
02:49:43|915.24
02:49:44|915.38
02:49:45|915.38
02:49:46|915.38
02:49:47|915.38
02:49:48|915.38
02:49:49|915.08
02:49:50|915.08
02:49:51|915.08
02:49:52|915.08
02:49:53|915.08
02:49:54|915.08
02:49:55|916.21
02:49:56|916.21
02:49:57|916.21
02:49:58|917.04
02:49:59|916.78
02:50:00|916.78
02:50:01|916.78
02:50:03|917.07
02:50:05|916.77
02:50:05|916.77
02:50:06|916.77
02:50:08|916.77
02:50:09|916.77
02:50:10|916.77
02:50:11|916.77
02:50:13|916.77
02:50:14|916.77
02:50:15|917.31
02:50:16|917.31
02:50:17|917.31
02:50:18|917.31
02:50:19|917.31
02:50:20|917.37
02:50:21|917.37
02:50:21|916.6
02:50:23|916.6
02:50:24|916.6
02:50:24|916.6
02:50:26|916.6
02:50:27|916.6
02:50:28|916.6
02:50:30|916.14
02:50:30|916.18
02:50:31|916.18
02:50:32|916.18
02:50:33|916.18
02:50:35|916.18
02:50:36|916.18
02:50:37|915.28
02:50:38|915.28
02:50:39|915.28
02:50:40|915.36
02:50:41|916.46
02:50:42|916.73
02:50:43|916.73
02:50:45|916.73
02:50:46|916.73
02:50:48|919.98
02:50:48|919.98
02:50:49|919.98
02:50:50|919.98
02:50:51|919.98
02:50:52|924.11
02:50:53|926.35
02:50:55|927.66
02:50:55|927.67
02:50:57|927.56
02:50:58|927.56
02:50:59|927.56
02:51:00|926.06
02:51:01|926.06
02:51:02|926.06
02:51:04|925.93
02:51:05|925.93
02:51:06|926.12
02:51:07|925.57
02:51:08|925.49
02:51:09|926.54
02:51:10|926.54
02:51:11|926.54
02:51:12|926.68
02:51:14|926.42
02:51:15|926.42
02:51:15|926.42
02:51:17|926.42
02:51:17|926.42
02:51:19|926.42
02:51:20|926.42
02:51:21|926.42
02:51:21|925.12
02:51:22|925.32
02:51:23|925.32
02:51:25|925.32
02:51:26|925.32
02:51:27|925.32
02:51:28|926.13
02:51:29|926.78
02:51:30|926.41
02:51:31|926.41
02:51:32|926.41
02:51:34|925.62
02:51:34|925.62
02:51:35|925.62
02:51:36|925.63
02:51:37|925.32
02:51:39|925.32
02:51:39|924.59
02:51:40|924.59
02:51:41|924.59
02:51:43|924.59
02:51:43|924.59
02:51:45|924.59
02:51:46|924.59
02:51:47|923.29
02:51:48|923.29
02:51:49|922.21
02:51:50|922.02
02:51:51|921.85
02:51:52|921.46
02:51:53|921.46
02:51:54|921.46
02:51:55|921.46
02:51:56|921.46
02:51:57|921.46
02:51:58|921.11
02:51:59|920.79
02:52:01|919.84
02:52:03|919.93
02:52:03|919.93
02:52:05|919.93
02:52:06|919.93
02:52:07|919.93
02:52:08|919.56
02:52:09|919.56
02:52:10|919.56
02:52:12|921.19
02:52:13|920.78
02:52:14|920.64
02:52:16|919.36
02:52:17|919.36
02:52:18|919.36
02:52:19|919.36
02:52:20|920.49
02:52:20|920.49
02:52:22|920.1
02:52:23|919.88
02:52:24|918.85
02:52:25|918.85
02:52:26|918.85
02:52:27|918.72
02:52:28|918.72
02:52:29|918.6
02:52:31|918.6
02:52:31|918.6
02:52:32|918.6
02:52:34|918.6
02:52:34|918.6
02:52:35|918.6
02:52:37|918.6
02:52:38|918.6
02:52:39|918.6
02:52:39|918.4
02:52:40|918.4
02:52:41|918.63
02:52:42|919.75
02:52:43|919.75
02:52:45|921.54
02:52:45|921.54
02:52:47|921.54
02:52:48|922.02
02:52:49|922.02
02:52:50|922.02
02:52:51|922.02
02:52:52|922.02
02:52:53|922.02
02:52:54|922.02
02:52:56|922.02
02:52:56|921.18
02:52:57|921.18
02:52:58|921.18
02:52:59|921.18
02:53:01|919.91
02:53:03|920.39
02:53:05|921.7
02:53:07|923.11
02:53:08|923.11
02:53:09|920.94
02:53:10|920.94
02:53:11|920.94
02:53:12|921.86
02:53:13|922.05
02:53:15|922.05
02:53:15|922.05
02:53:17|922.48
02:53:18|922.82
02:53:19|923.05
02:53:20|923.05
02:53:21|922.44
02:53:22|922.44
02:53:23|922.44
02:53:25|922.44
02:53:26|922.44
02:53:27|922.44
02:53:29|923.11
02:53:29|923.11
02:53:30|923.11
02:53:31|923.11
02:53:32|923.11
02:53:34|923.11
02:53:35|922.49
02:53:36|922.97
02:53:37|924.48
02:53:38|924.63
02:53:39|924.62
02:53:40|924.24
02:53:41|924.24
02:53:42|924.24
02:53:43|924.24
02:53:44|924.24
02:53:45|924.72
02:53:46|924.72
02:53:47|924.72
02:53:48|924.72
02:53:49|924.72
02:53:50|924.72
02:53:51|924.72
02:53:52|924.72
02:53:53|924.72
02:53:55|924.72
02:53:55|924.72
02:53:56|924.72
02:53:57|924.72
02:53:58|924.72
02:54:01|924.72
02:54:02|924.72
02:54:04|923.77
02:54:06|923.77
02:54:06|923.77
02:54:08|923.77
02:54:08|923.77
02:54:10|923.77
02:54:12|923.77
02:54:13|921.95
02:54:13|921.95
02:54:14|921.95
02:54:16|921.95
02:54:16|921.95
02:54:18|921.95
02:54:19|921.71
02:54:20|921.71
02:54:21|921.71
02:54:22|921.71
02:54:23|921.71
02:54:24|921.71
02:54:25|921.71
02:54:26|921.71
02:54:27|921.23
02:54:28|920.78
02:54:29|920.78
02:54:30|920.78
02:54:32|920.43
02:54:33|920.43
02:54:34|920.43
02:54:35|920.43
02:54:37|919.68
02:54:38|919.68
02:54:39|919.68
02:54:40|919.43
02:54:41|919.43
02:54:42|919.86
02:54:42|919.86
02:54:44|919.86
02:54:44|919.86
02:54:45|919.12
02:54:47|918.51
02:54:48|918.51
02:54:50|918.51
02:54:50|918.13
02:54:51|918.13
02:54:52|918.13
02:54:53|918.13
02:54:54|918.13
02:54:55|918.13
02:54:56|918.13
02:54:57|918.13
02:54:58|918.07
02:54:59|918.07
02:55:01|918.07
02:55:02|918.07
02:55:04|918.07
02:55:05|918.25
02:55:06|918.25
02:55:07|918.25
02:55:08|918.25
02:55:10|918.25
02:55:11|918.25
02:55:12|918.51
02:55:13|918.51
02:55:14|918.86
02:55:15|918.86
02:55:16|918.86
02:55:18|920.44
02:55:18|920.33
02:55:20|920.33
02:55:21|920.33
02:55:22|919.6
02:55:23|919.6
02:55:24|919.55
02:55:25|919.55
02:55:27|918.5
02:55:27|918.5
02:55:28|918.5
02:55:29|918.5
02:55:30|918.5
02:55:31|918.5
02:55:32|918.5
02:55:33|918.5
02:55:34|918.5
02:55:35|918.5
02:55:36|918.5
02:55:38|918.5
02:55:38|918.5
02:55:39|918.5
02:55:40|918.5
02:55:41|918.5
02:55:43|918.5
02:55:44|918.5
02:55:45|918.06
02:55:46|918.06
02:55:47|918.06
02:55:48|918.06
02:55:49|918.06
02:55:50|918.06
02:55:51|916.52
02:55:52|916.52
02:55:53|916.52
02:55:54|916.52
02:55:56|916.18
02:55:56|916.18
02:55:57|916.18
02:55:58|916.11
02:55:59|916.11
02:56:01|916.03
02:56:02|916.03
02:56:04|916.03
02:56:05|916.03
02:56:07|916.03
02:56:08|915.7
02:56:09|915.7
02:56:11|915.7
02:56:13|915.7
02:56:13|915.7
02:56:15|915.7
02:56:16|915.7
02:56:18|914.17
02:56:20|914.35
02:56:21|914.35
02:56:21|914.35
02:56:23|913.73
02:56:24|913.73
02:56:25|914.5
02:56:26|914.96
02:56:27|914.96
02:56:29|914.96
02:56:29|914.96
02:56:31|914.96
02:56:31|914.96
02:56:33|914.96
02:56:34|914.96
02:56:35|914.96
02:56:36|913.9
02:56:37|913.9
02:56:39|913.85
02:56:40|913.85
02:56:41|913.85
02:56:42|913.85
02:56:43|913.85
02:56:44|913.85
02:56:45|913.85
02:56:46|913.85
02:56:47|913.85
02:56:48|913.73
02:56:49|913.73
02:56:50|913.73
02:56:51|913.83
02:56:52|913.83
02:56:53|913.83
02:56:54|913.83
02:56:55|913.83
02:56:56|913.83
02:56:58|913.83
02:56:58|912.33
02:57:00|912.33
02:57:01|912.33
02:57:02|912.33
02:57:03|912.01
02:57:05|912.01
02:57:06|912.01
02:57:07|912.01
02:57:08|912.01
02:57:10|912.01
02:57:11|912.01
02:57:12|912.01
02:57:13|912.01
02:57:14|912.01
02:57:14|912.01
02:57:16|912.01
02:57:17|912.01
02:57:18|912.01
02:57:19|913.21
02:57:20|913.21
02:57:22|913.82
02:57:22|913.82
02:57:23|915.1
02:57:25|915.96
02:57:26|915.96
02:57:28|915.86
02:57:29|915.86
02:57:30|915.86
02:57:30|915.86
02:57:32|915.86
02:57:33|915.86
02:57:34|915.86
02:57:35|915.86
02:57:36|915.86
02:57:37|915.86
02:57:38|915.86
02:57:39|915.86
02:57:40|915.86
02:57:41|915.86
02:57:43|916.12
02:57:44|916.12
02:57:46|916.12
02:57:47|914.77
02:57:48|913.99
02:57:48|913.99
02:57:50|913.99
02:57:51|913.36
02:57:51|913.31
02:57:52|913.31
02:57:53|913.31
02:57:55|913.97
02:57:56|913.37
02:57:56|913.37
02:57:58|913.37
02:57:59|912.65
02:57:59|912.65
02:58:01|912.65
02:58:02|912.65
02:58:02|913.21
02:58:05|913.21
02:58:05|913.21
02:58:07|913.21
02:58:09|913.21
02:58:10|913.21
02:58:12|913.21
02:58:13|913.21
02:58:15|913.21
02:58:16|913.21
02:58:16|913.21
02:58:17|913.21
02:58:19|913.47
02:58:20|914.05
02:58:21|914.05
02:58:22|914.05
02:58:23|914.05
02:58:24|914.05
02:58:25|914.05
02:58:26|914.05
02:58:27|914.05
02:58:28|914.05
02:58:30|915.79
02:58:31|915.79
02:58:32|915.79
02:58:32|915.79
02:58:34|915.79
02:58:34|915.79
02:58:36|915.79
02:58:37|915.79
02:58:37|915.79
02:58:38|915.79
02:58:40|915.79
02:58:41|915.79
02:58:41|915.79
02:58:43|915.79
02:58:44|915.79
02:58:45|915.79
02:58:46|915.79
02:58:47|915.79
02:58:48|915.79
02:58:49|915.79
02:58:50|915.79
02:58:51|915.79
02:58:52|915.79
02:58:53|916.11
02:58:54|916.39
02:58:55|916.39
02:58:56|916.86
02:58:58|916.86
02:59:00|916.86
02:59:00|916.86
02:59:01|916.86
02:59:02|916.86
02:59:04|916.86
02:59:05|916.86
02:59:07|916.86
02:59:08|916.72
02:59:10|916.72
02:59:11|916.72
02:59:12|916.72
02:59:14|916.72
02:59:14|916.72
02:59:15|916.33
02:59:16|916.33
02:59:17|916.33
02:59:18|915.
02:59:20|914.84
02:59:20|914.84
02:59:21|914.84
02:59:22|915.68
02:59:23|915.68
02:59:24|915.68
02:59:25|915.68
02:59:26|915.68
02:59:27|915.68
02:59:28|915.68
02:59:29|915.68
02:59:30|915.68
02:59:31|915.68
02:59:32|915.68
02:59:33|915.68
02:59:34|915.68
02:59:35|915.68
02:59:37|915.68
02:59:37|915.68
02:59:38|915.68
02:59:39|915.68
02:59:40|915.68
02:59:41|915.68
02:59:43|915.68
02:59:43|915.68
02:59:44|915.68
02:59:45|915.68
02:59:47|915.68
02:59:47|915.68
02:59:49|915.68
02:59:49|916.71
02:59:52|916.71
02:59:52|916.71
02:59:53|916.71
02:59:54|916.71
02:59:55|916.71
02:59:56|916.71
02:59:57|916.71
02:59:58|916.71
02:59:59|916.71
03:00:00|918.55
03:00:01|918.55
03:00:02|919.2
03:00:03|918.85
03:00:04|918.85
03:00:06|918.85
03:00:08|918.85
03:00:09|918.85
03:00:11|918.85
03:00:12|918.85
03:00:14|918.85
03:00:16|918.85
03:00:16|918.85
03:00:17|918.85
03:00:18|918.85
03:00:19|918.85
03:00:20|918.85
03:00:21|918.85
03:00:22|918.85
03:00:23|916.01
03:00:24|916.85
03:00:25|916.85
03:00:26|916.85
03:00:27|916.85
03:00:28|917.09
03:00:29|917.09
03:00:30|917.09
03:00:31|918.31
03:00:32|918.31
03:00:34|918.31
03:00:34|918.31
03:00:35|918.31
03:00:36|918.31
03:00:37|919.39
03:00:38|919.39
03:00:39|919.39
03:00:40|919.39
03:00:41|919.39
03:00:42|919.39
03:00:43|919.39
03:00:44|919.39
03:00:46|919.97
03:00:47|919.97
03:00:48|919.98
03:00:50|919.98
03:00:50|919.98
03:00:51|921.51
03:00:52|921.7
03:00:53|921.7
03:00:54|921.68
03:00:55|921.68
03:00:56|921.68
03:00:57|921.7
03:00:58|921.28
03:00:59|921.28
03:01:00|921.28
03:01:01|921.28
03:01:02|921.51
03:01:03|921.89
03:01:05|921.89
03:01:06|920.78
03:01:08|920.78
03:01:10|920.78
03:01:11|920.78
03:01:13|920.78
03:01:15|920.78
03:01:16|920.29
03:01:18|920.29
03:01:19|920.29
03:01:20|920.29
03:01:21|920.29
03:01:22|920.29
03:01:23|920.29
03:01:24|920.29
03:01:25|920.29
03:01:26|920.29
03:01:27|920.29
03:01:28|920.29
03:01:29|917.96
03:01:30|917.96
03:01:31|917.96
03:01:33|917.34
03:01:34|917.34
03:01:35|917.34
03:01:36|917.34
03:01:37|917.34
03:01:38|917.34
03:01:39|917.34
03:01:40|916.68
03:01:41|916.6
03:01:42|916.43
03:01:43|916.69
03:01:44|916.69
03:01:45|916.69
03:01:46|916.69
03:01:47|916.69
03:01:48|916.69
03:01:49|916.69
03:01:50|916.69
03:01:51|916.69
03:01:52|916.69
03:01:53|916.69
03:01:54|916.69
03:01:55|916.69
03:01:56|916.69
03:01:57|916.69
03:01:58|916.69
03:01:59|916.69
03:02:00|916.07
03:02:01|916.07
03:02:02|916.07
03:02:03|916.07
03:02:04|916.07
03:02:05|916.07
03:02:06|916.07
03:02:07|916.07
03:02:09|916.07
03:02:10|916.09
03:02:12|916.83
03:02:13|916.83
03:02:13|916.83
03:02:15|916.83
03:02:17|916.83
03:02:18|916.83
03:02:19|916.1
03:02:23|916.3
03:02:23|916.3
03:02:24|916.3
03:02:25|916.3
03:02:26|916.3
03:02:27|913.77
03:02:28|913.77
03:02:29|913.77
03:02:30|914.56
03:02:31|914.56
03:02:32|914.56
03:02:33|914.56
03:02:34|914.56
03:02:35|914.56
03:02:37|914.56
03:02:37|914.56
03:02:38|914.56
03:02:39|914.56
03:02:40|914.56
03:02:42|914.37
03:02:43|912.54
03:02:44|912.58
03:02:45|912.58
03:02:46|912.58
03:02:48|912.04
03:02:49|912.04
03:02:50|911.67
03:02:51|911.67
03:02:52|911.75
03:02:53|911.62
03:02:54|910.62
03:02:54|910.82
03:02:56|910.66
03:02:56|910.66
03:02:57|910.66
03:02:59|910.66
03:03:00|910.66
03:03:01|910.82
03:03:02|910.19
03:03:03|908.93
03:03:04|909.21
03:03:05|908.98
03:03:06|909.11
03:03:07|908.55
03:03:08|908.55
03:03:10|908.55
03:03:11|908.04
03:03:13|909.01
03:03:14|909.01
03:03:15|909.01
03:03:16|909.28
03:03:17|909.28
03:03:19|909.28
03:03:20|910.03
03:03:21|910.03
03:03:22|910.03
03:03:23|910.03
03:03:24|910.03
03:03:26|910.03
03:03:27|910.03
03:03:28|910.03
03:03:29|910.66
03:03:30|910.66
03:03:31|910.66
03:03:31|910.66
03:03:34|910.66
03:03:35|910.66
03:03:36|910.26
03:03:37|911.07
03:03:39|911.07
03:03:40|911.07
03:03:41|911.07
03:03:42|911.45
03:03:43|911.45
03:03:44|912.58
03:03:45|913.63
03:03:46|913.5
03:03:47|913.5
03:03:48|913.5
03:03:49|913.5
03:03:51|913.5
03:03:52|913.24
03:03:52|913.24
03:03:53|913.24
03:03:55|914.05
03:03:55|914.05
03:03:57|914.05
03:03:58|914.05
03:03:59|914.05
03:03:59|914.15
03:04:01|914.15
03:04:02|913.58
03:04:03|913.58
03:04:03|913.58
03:04:05|913.58
03:04:05|913.31
03:04:06|913.31
03:04:07|912.41
03:04:09|912.41
03:04:10|912.41
03:04:12|912.18
03:04:13|912.18
03:04:15|912.58
03:04:16|912.58
03:04:17|912.58
03:04:18|912.58
03:04:20|912.33
03:04:21|912.33
03:04:22|912.22
03:04:23|912.22
03:04:24|913.66
03:04:25|913.66
03:04:26|913.66
03:04:27|913.66
03:04:28|913.66
03:04:30|913.87
03:04:31|913.87
03:04:32|913.87
03:04:33|913.87
03:04:34|913.87
03:04:35|913.87
03:04:36|913.87
03:04:37|912.72
03:04:38|911.33
03:04:39|911.64
03:04:40|911.01
03:04:41|911.01
03:04:42|910.98
03:04:43|910.98
03:04:44|910.98
03:04:45|910.98
03:04:46|910.98
03:04:47|910.92
03:04:48|910.92
03:04:49|910.92
03:04:50|910.92
03:04:52|910.92
03:04:52|910.92
03:04:53|910.92
03:04:55|910.92
03:04:56|910.92
03:04:57|910.92
03:04:58|910.92
03:04:59|910.92
03:05:00|910.92
03:05:00|910.92
03:05:01|910.92
03:05:03|911.15
03:05:03|912.
03:05:04|912.
03:05:05|911.89
03:05:06|911.89
03:05:08|911.72
03:05:09|911.72
03:05:10|911.72
03:05:12|912.14
03:05:13|912.14
03:05:14|912.14
03:05:15|912.14
03:05:16|912.53
03:05:18|912.53
03:05:20|912.53
03:05:21|912.53
03:05:22|912.53
03:05:23|912.53
03:05:25|912.1
03:05:26|912.1
03:05:27|912.26
03:05:28|912.26
03:05:29|912.26
03:05:30|912.26
03:05:31|912.26
03:05:32|912.26
03:05:33|912.26
03:05:34|912.26
03:05:35|912.26
03:05:36|912.26
03:05:37|912.26
03:05:38|912.26
03:05:39|912.26
03:05:40|912.26
03:05:42|912.26
03:05:42|912.26
03:05:44|913.16
03:05:45|913.16
03:05:45|913.16
03:05:47|913.16
03:05:48|913.16
03:05:49|913.16
03:05:49|913.16
03:05:50|913.16
03:05:52|913.16
03:05:53|913.16
03:05:54|913.16
03:05:55|913.16
03:05:56|913.16
03:05:57|913.16
03:05:58|913.16
03:05:59|914.57
03:06:00|914.57
03:06:02|914.57
03:06:02|914.57
03:06:04|914.57
03:06:05|914.56
03:06:06|914.56
03:06:06|914.56
03:06:08|914.56
03:06:09|914.56
03:06:09|914.56
03:06:11|914.56
03:06:12|914.56
03:06:13|914.56
03:06:14|914.56
03:06:15|914.56
03:06:17|914.56
03:06:19|914.73
03:06:20|914.73
03:06:21|914.73
03:06:22|914.73
03:06:23|914.73
03:06:24|914.73
03:06:25|914.73
03:06:26|914.73
03:06:27|914.73
03:06:28|914.73
03:06:29|914.73
03:06:30|914.73
03:06:32|916.32
03:06:33|916.03
03:06:34|916.03
03:06:35|916.03
03:06:36|916.03
03:06:37|916.03
03:06:38|916.03
03:06:39|916.03
03:06:40|917.99
03:06:41|917.99
03:06:42|917.99
03:06:43|918.28
03:06:44|917.7
03:06:45|917.7
03:06:46|917.7
03:06:47|917.7
03:06:48|917.7
03:06:49|917.7
03:06:50|917.7
03:06:51|918.1
03:06:52|918.1
03:06:53|918.1
03:06:54|918.22
03:06:55|918.22
03:06:55|918.79
03:06:58|918.79
03:06:59|918.79
03:06:59|918.79
03:07:00|918.79
03:07:02|918.79
03:07:03|918.79
03:07:03|918.79
03:07:05|918.79
03:07:06|918.79
03:07:07|918.79
03:07:08|918.57
03:07:09|918.57
03:07:10|918.57
03:07:11|918.57
03:07:12|918.57
03:07:13|917.93
03:07:14|917.93
03:07:15|917.93
03:07:16|917.93
03:07:18|917.51
03:07:20|917.51
03:07:20|917.68
03:07:21|917.68
03:07:22|917.68
03:07:23|916.84
03:07:24|916.84
03:07:25|916.84
03:07:26|916.84
03:07:27|916.84
03:07:28|916.84
03:07:29|917.99
03:07:30|917.99
03:07:32|918.31
03:07:33|918.31
03:07:34|918.31
03:07:36|918.31
03:07:37|918.31
03:07:38|916.99
03:07:40|916.99
03:07:41|917.53
03:07:42|917.53
03:07:43|917.53
03:07:44|917.53
03:07:45|917.53
03:07:46|917.53
03:07:47|917.53
03:07:48|917.53
03:07:49|917.53
03:07:50|917.53
03:07:51|917.53
03:07:52|917.53
03:07:53|918.9
03:07:54|918.9
03:07:55|918.9
03:07:56|918.9
03:07:57|918.9
03:07:58|918.9
03:07:59|919.87
03:08:00|919.87
03:08:01|919.87
03:08:02|919.87
03:08:03|919.87
03:08:04|919.42
03:08:05|919.42
03:08:06|919.42
03:08:07|919.42
03:08:09|919.42
03:08:10|919.42
03:08:11|919.42
03:08:11|919.42
03:08:13|919.42
03:08:14|919.42
03:08:16|919.42
03:08:17|919.42
03:08:18|919.42
03:08:20|919.42
03:08:21|919.42
03:08:23|919.42
03:08:23|919.42
03:08:25|919.42
03:08:27|921.62
03:08:28|921.62
03:08:29|921.62
03:08:31|921.62
03:08:32|921.62
03:08:33|921.62
03:08:34|921.62
03:08:35|921.62
03:08:36|921.62
03:08:37|921.62
03:08:39|921.62
03:08:40|921.62
03:08:42|921.62
03:08:43|921.62
03:08:43|923.56
03:08:45|924.23
03:08:45|924.14
03:08:47|924.14
03:08:47|924.14
03:08:49|924.8
03:08:50|924.8
03:08:51|925.51
03:08:51|925.51
03:08:53|925.51
03:08:54|925.51
03:08:55|925.62
03:08:56|925.62
03:08:57|925.15
03:08:58|925.15
03:08:59|925.42
03:09:00|925.42
03:09:01|925.42
03:09:02|925.42
03:09:03|925.42
03:09:04|925.06
03:09:06|925.06
03:09:07|925.06
03:09:07|925.06
03:09:09|925.24
03:09:10|925.24
03:09:11|924.66
03:09:12|924.66
03:09:13|924.28
03:09:13|923.84
03:09:15|923.84
03:09:16|923.84
03:09:18|923.84
03:09:19|923.84
03:09:21|923.12
03:09:22|923.12
03:09:23|923.12
03:09:24|923.12
03:09:25|923.12
03:09:26|923.12
03:09:27|923.12
03:09:28|923.12
03:09:29|923.12
03:09:31|923.12
03:09:31|923.12
03:09:32|923.12
03:09:34|923.92
03:09:35|924.81
03:09:36|924.81
03:09:36|924.81
03:09:38|924.81
03:09:39|924.81
03:09:40|924.81
03:09:41|924.81
03:09:42|924.81
03:09:43|925.4
03:09:44|925.4
03:09:46|925.32
03:09:47|925.32
03:09:48|925.32
03:09:48|924.34
03:09:50|924.21
03:09:51|924.21
03:09:51|924.21
03:09:53|924.21
03:09:53|924.21
03:09:55|924.21
03:09:56|923.51
03:09:57|923.51
03:09:58|923.01
03:09:59|923.01
03:10:00|922.7
03:10:01|922.7
03:10:02|922.7
03:10:03|922.7
03:10:04|922.7
03:10:05|922.7
03:10:06|922.7
03:10:07|922.7
03:10:08|922.7
03:10:10|922.7
03:10:11|922.7
03:10:12|922.7
03:10:12|922.7
03:10:14|921.87
03:10:15|921.87
03:10:17|920.63
03:10:17|920.63
03:10:19|920.5
03:10:21|920.5
03:10:22|920.49
03:10:23|919.62
03:10:24|919.62
03:10:25|919.62
03:10:26|919.62
03:10:27|919.62
03:10:29|919.62
03:10:30|919.62
03:10:31|920.57
03:10:32|920.57
03:10:33|920.57
03:10:35|919.58
03:10:36|919.58
03:10:37|919.58
03:10:38|919.58
03:10:39|919.58
03:10:40|919.58
03:10:40|919.58
03:10:42|919.58
03:10:44|919.58
03:10:44|919.58
03:10:45|920.02
03:10:46|920.02
03:10:47|920.31
03:10:49|920.31
03:10:49|920.31
03:10:51|920.31
03:10:52|920.31
03:10:54|920.31
03:10:54|920.31
03:10:57|920.31
03:10:58|920.31
03:10:58|920.31
03:10:59|920.31
03:11:01|920.31
03:11:02|920.31
03:11:03|920.31
03:11:04|920.31
03:11:05|920.31
03:11:06|920.81
03:11:07|920.81
03:11:08|920.81
03:11:09|920.63
03:11:10|920.63
03:11:11|920.63
03:11:12|920.63
03:11:13|920.91
03:11:14|920.91
03:11:15|920.91
03:11:16|920.91
03:11:18|921.17
03:11:19|921.17
03:11:20|921.17
03:11:21|921.17
03:11:23|922.56
03:11:24|922.56
03:11:25|922.56
03:11:26|922.95
03:11:26|922.95
03:11:28|922.95
03:11:29|923.5
03:11:30|923.5
03:11:30|923.55
03:11:31|923.25
03:11:32|923.25
03:11:33|923.06
03:11:34|923.06
03:11:35|923.06
03:11:37|923.06
03:11:38|923.43
03:11:38|923.43
03:11:40|923.43
03:11:41|923.43
03:11:42|923.43
03:11:44|923.43
03:11:44|923.43
03:11:46|924.28
03:11:46|924.28
03:11:48|924.28
03:11:48|924.28
03:11:49|924.28
03:11:51|924.28
03:11:51|924.28
03:11:53|924.28
03:11:53|924.88
03:11:55|924.88
03:11:56|924.88
03:11:57|924.88
03:11:58|925.39
03:11:59|924.67
03:12:00|923.8
03:12:02|924.23
03:12:02|923.72
03:12:03|923.72
03:12:04|923.72
03:12:05|923.72
03:12:07|923.72
03:12:08|923.72
03:12:09|923.72
03:12:09|923.72
03:12:10|923.72
03:12:12|923.72
03:12:12|923.72
03:12:13|923.72
03:12:14|923.72
03:12:16|923.72
03:12:17|923.72
03:12:19|923.72
03:12:20|923.72
03:12:22|923.72
03:12:23|923.72
03:12:24|923.72
03:12:25|923.72
03:12:26|923.72
03:12:28|923.72
03:12:29|922.64
03:12:31|922.64
03:12:32|922.64
03:12:32|922.64
03:12:34|922.64
03:12:34|922.64
03:12:36|922.64
03:12:37|921.97
03:12:39|921.97
03:12:40|921.97
03:12:41|921.97
03:12:41|921.97
03:12:42|921.97
03:12:44|921.97
03:12:45|921.97
03:12:46|921.97
03:12:46|921.97
03:12:48|921.97
03:12:48|921.97
03:12:49|921.97
03:12:50|921.97
03:12:52|921.97
03:12:53|921.97
03:12:54|921.97
03:12:54|921.97
03:12:55|921.97
03:12:57|921.97
03:12:58|921.97
03:12:59|921.97
03:13:00|921.97
03:13:01|921.97
03:13:02|921.97
03:13:03|921.97
03:13:03|921.97
03:13:05|921.97
03:13:06|921.97
03:13:08|921.97
03:13:08|921.97
03:13:10|921.97
03:13:12|921.97
03:13:12|921.97
03:13:13|921.97
03:13:14|921.97
03:13:16|921.97
03:13:17|921.97
03:13:18|921.97
03:13:19|921.97
03:13:21|920.4
03:13:22|920.4
03:13:23|920.3
03:13:24|920.3
03:13:26|920.3
03:13:27|920.3
03:13:28|920.3
03:13:29|920.3
03:13:31|920.3
03:13:31|920.3
03:13:32|921.
03:13:34|921.
03:13:35|921.
03:13:35|921.
03:13:37|921.
03:13:37|921.
03:13:40|921.
03:13:40|921.
03:13:41|921.
03:13:42|922.37
03:13:43|922.37
03:13:44|922.37
03:13:45|922.37
03:13:46|922.37
03:13:47|922.37
03:13:48|922.37
03:13:49|922.37
03:13:50|922.37
03:13:51|922.37
03:13:52|922.51
03:13:53|922.51
03:13:54|922.64
03:13:55|922.64
03:13:56|922.64
03:13:57|922.64
03:13:58|922.64
03:13:59|922.64
03:14:00|922.64
03:14:01|922.64
03:14:03|922.2
03:14:04|921.91
03:14:05|921.59
03:14:06|921.59
03:14:07|921.59
03:14:08|921.59
03:14:09|921.59
03:14:10|921.59
03:14:11|922.5
03:14:12|922.5
03:14:13|922.5
03:14:15|922.5
03:14:16|922.35
03:14:17|922.35
03:14:17|922.35
03:14:18|922.35
03:14:20|922.35
03:14:22|922.35
03:14:23|922.35
03:14:23|922.35
03:14:26|922.35
03:14:26|922.35
03:14:28|922.35
03:14:28|922.35
03:14:30|922.35
03:14:31|922.35
03:14:32|922.35
03:14:33|922.35
03:14:34|922.26
03:14:35|922.26
03:14:36|922.26
03:14:37|922.26
03:14:38|922.26
03:14:39|922.26
03:14:40|920.89
03:14:42|920.89
03:14:42|920.89
03:14:44|920.89
03:14:45|920.89
03:14:46|920.89
03:14:47|920.89
03:14:48|920.89
03:14:49|920.89
03:14:51|920.89
03:14:51|920.89
03:14:52|920.89
03:14:53|921.32
03:14:54|921.32
03:14:55|921.83
03:14:56|921.83
03:14:58|921.83
03:14:59|921.83
03:15:00|922.43
03:15:01|922.43
03:15:02|922.43
03:15:02|922.43
03:15:03|921.83
03:15:05|921.66
03:15:06|921.89
03:15:07|921.89
03:15:08|921.89
03:15:09|921.89
03:15:10|921.89
03:15:11|921.89
03:15:12|921.89
03:15:13|921.89
03:15:14|923.12
03:15:15|923.12
03:15:16|923.12
03:15:17|923.12
03:15:18|923.12
03:15:19|923.12
03:15:21|924.21
03:15:22|924.21
03:15:24|924.61
03:15:24|924.61
03:15:26|924.61
03:15:27|924.61
03:15:29|924.61
03:15:30|924.02
03:15:32|923.54
03:15:32|923.69
03:15:34|923.69
03:15:35|923.69
03:15:35|923.41
03:15:36|923.41
03:15:38|923.41
03:15:38|923.41
03:15:39|923.41
03:15:41|923.41
03:15:41|923.41
03:15:42|923.79
03:15:44|923.79
03:15:45|923.79
03:15:45|923.79
03:15:46|923.79
03:15:48|923.79
03:15:49|923.79
03:15:50|923.79
03:15:51|923.79
03:15:51|923.79
03:15:53|923.79
03:15:54|923.79
03:15:55|924.8
03:15:56|924.8
03:15:56|924.8
03:15:57|925.87
03:15:58|926.98
03:16:00|926.98
03:16:00|926.43
03:16:01|926.43
03:16:03|926.16
03:16:05|926.07
03:16:06|926.26
03:16:06|926.26
03:16:07|926.26
03:16:08|926.46
03:16:10|926.46
03:16:10|926.46
03:16:12|926.46
03:16:13|928.65
03:16:14|928.65
03:16:15|928.4
03:16:16|928.4
03:16:16|928.4
03:16:18|928.4
03:16:19|928.4
03:16:19|928.4
03:16:21|928.4
03:16:22|927.34
03:16:24|926.18
03:16:24|926.18
03:16:26|926.18
03:16:27|926.18
03:16:28|925.54
03:16:30|925.26
03:16:30|925.26
03:16:32|925.26
03:16:33|925.26
03:16:35|925.81
03:16:35|925.81
03:16:36|925.81
03:16:37|925.81
03:16:38|925.81
03:16:39|925.81
03:16:40|925.81
03:16:41|925.81
03:16:43|927.14
03:16:44|927.14
03:16:45|927.14
03:16:46|929.12
03:16:47|929.12
03:16:48|929.12
03:16:49|929.12
03:16:50|929.58
03:16:51|929.61
03:16:52|929.61
03:16:53|930.08
03:16:54|929.65
03:16:55|929.67
03:16:56|930.11
03:16:57|930.11
03:16:59|930.78
03:16:59|930.78
03:17:00|930.78
03:17:02|930.78
03:17:03|930.78
03:17:04|930.78
03:17:05|930.97
03:17:06|931.61
03:17:07|931.61
03:17:08|931.61
03:17:09|931.61
03:17:10|930.69
03:17:11|930.69
03:17:12|930.69
03:17:12|930.69
03:17:14|931.5
03:17:14|933.
03:17:15|934.16
03:17:17|935.41
03:17:17|935.28
03:17:19|935.63
03:17:20|935.63
03:17:21|935.63
03:17:22|935.63
03:17:24|933.83
03:17:25|933.83
03:17:26|933.83
03:17:28|934.59
03:17:29|933.74
03:17:30|933.74
03:17:31|933.74
03:17:32|935.15
03:17:33|935.15
03:17:35|935.15
03:17:36|935.15
03:17:38|934.46
03:17:38|934.46
03:17:39|934.46
03:17:40|934.46
03:17:41|934.46
03:17:42|934.46
03:17:43|934.46
03:17:44|934.46
03:17:45|933.92
03:17:46|933.92
03:17:47|933.92
03:17:49|935.22
03:17:50|935.22
03:17:51|935.22
03:17:52|935.22
03:17:53|935.22
03:17:54|936.93
03:17:55|936.58
03:17:56|936.89
03:17:57|935.81
03:17:58|936.64
03:17:59|937.12
03:18:01|937.12
03:18:01|937.12
03:18:02|937.12
03:18:04|937.12
03:18:05|935.62
03:18:05|935.62
03:18:07|935.62
03:18:07|935.62
03:18:08|935.62
03:18:09|935.62
03:18:12|935.62
03:18:12|935.62
03:18:14|935.62
03:18:15|935.62
03:18:16|933.95
03:18:17|933.95
03:18:18|933.95
03:18:19|933.95
03:18:20|933.95
03:18:21|933.95
03:18:22|933.95
03:18:23|933.95
03:18:25|933.95
03:18:26|933.95
03:18:28|933.95
03:18:30|934.99
03:18:31|934.99
03:18:32|936.01
03:18:33|936.67
03:18:34|936.67
03:18:35|937.11
03:18:36|937.11
03:18:37|936.15
03:18:38|936.15
03:18:39|936.15
03:18:41|936.15
03:18:42|936.15
03:18:43|936.15
03:18:44|936.15
03:18:45|935.48
03:18:46|935.48
03:18:47|935.48
03:18:48|934.96
03:18:50|934.96
03:18:50|934.96
03:18:52|934.96
03:18:52|934.96
03:18:53|934.96
03:18:55|935.8
03:18:56|935.98
03:18:56|935.98
03:18:58|935.98
03:18:58|935.98
03:19:00|935.98
03:19:00|935.98
03:19:02|935.98
03:19:02|935.98
03:19:03|935.14
03:19:05|934.19
03:19:06|934.19
03:19:07|934.35
03:19:08|934.09
03:19:09|934.09
03:19:10|934.09
03:19:11|934.09
03:19:11|934.2
03:19:13|935.34
03:19:14|935.34
03:19:15|935.34
03:19:16|935.69
03:19:16|935.69
03:19:18|935.69
03:19:19|934.25
03:19:20|934.25
03:19:21|934.25
03:19:22|934.25
03:19:23|934.25
03:19:24|934.25
03:19:25|934.25
03:19:26|934.25
03:19:28|934.25
03:19:29|934.25
03:19:30|934.25
03:19:31|934.25
03:19:33|934.25
03:19:33|934.25
03:19:35|934.25
03:19:36|934.25
03:19:37|934.25
03:19:37|934.25
03:19:39|935.86
03:19:41|935.6
03:19:41|935.6
03:19:42|935.6
03:19:43|935.6
03:19:44|935.6
03:19:45|935.6
03:19:46|935.6
03:19:47|935.6
03:19:48|935.6
03:19:49|935.58
03:19:51|935.58
03:19:52|935.58
03:19:53|935.58
03:19:54|934.85
03:19:55|934.85
03:19:56|934.45
03:19:57|934.45
03:19:58|934.45
03:19:59|934.45
03:20:00|934.45
03:20:01|934.45
03:20:02|934.45
03:20:03|934.45
03:20:04|934.45
03:20:06|934.45
03:20:07|934.45
03:20:08|934.45
03:20:09|934.45
03:20:10|934.53
03:20:11|934.53
03:20:12|934.53
03:20:13|934.08
03:20:14|934.08
03:20:16|934.08
03:20:18|934.08
03:20:18|934.08
03:20:19|934.08
03:20:20|934.08
03:20:21|934.08
03:20:22|933.56
03:20:23|933.56
03:20:24|933.56
03:20:25|933.56
03:20:26|933.33
03:20:27|933.33
03:20:31|932.62
03:20:32|932.76
03:20:33|932.76
03:20:34|932.76
03:20:36|932.76
03:20:37|932.76
03:20:39|932.76
03:20:40|932.76
03:20:41|932.76
03:20:42|932.76
03:20:42|932.76
03:20:43|932.76
03:20:45|931.89
03:20:46|931.89
03:20:47|931.89
03:20:48|931.89
03:20:49|931.89
03:20:51|931.89
03:20:51|931.89
03:20:52|931.89
03:20:53|931.89
03:20:55|931.89
03:20:55|931.89
03:20:56|931.89
03:20:57|931.89
03:20:59|931.89
03:21:00|931.89
03:21:00|931.89
03:21:02|932.49
03:21:03|932.49
03:21:04|932.49
03:21:06|933.25
03:21:06|933.25
03:21:07|933.25
03:21:08|933.25
03:21:10|933.25
03:21:11|933.25
03:21:12|933.25
03:21:13|933.25
03:21:14|933.25
03:21:15|933.25
03:21:16|933.25
03:21:17|933.25
03:21:18|933.25
03:21:19|933.25
03:21:20|933.25
03:21:21|933.25
03:21:23|933.25
03:21:24|933.25
03:21:25|933.25
03:21:26|933.25
03:21:27|933.25
03:21:29|933.25
03:21:30|933.25
03:21:31|933.25
03:21:32|933.25
03:21:34|932.31
03:21:35|932.31
03:21:37|932.9
03:21:37|932.9
03:21:38|932.9
03:21:39|932.9
03:21:41|932.9
03:21:42|932.9
03:21:42|932.9
03:21:44|932.78
03:21:45|932.78
03:21:46|932.78
03:21:47|932.78
03:21:48|932.78
03:21:49|932.78
03:21:50|932.78
03:21:52|932.78
03:21:53|932.74
03:21:54|933.57
03:21:56|933.57
03:21:57|933.57
03:21:57|933.57
03:21:59|933.57
03:21:59|933.57
03:22:00|933.57
03:22:01|933.57
03:22:03|933.57
03:22:04|933.57
03:22:05|933.64
03:22:06|933.07
03:22:07|932.77
03:22:08|932.77
03:22:09|932.77
03:22:10|932.85
03:22:11|932.85
03:22:12|932.87
03:22:14|932.87
03:22:14|933.95
03:22:15|934.45
03:22:16|934.45
03:22:17|934.45
03:22:19|935.14
03:22:20|935.14
03:22:21|935.14
03:22:23|935.14
03:22:23|935.14
03:22:25|935.14
03:22:26|936.22
03:22:27|936.22
03:22:28|936.22
03:22:30|936.22
03:22:31|936.22
03:22:32|936.22
03:22:32|935.59
03:22:35|935.76
03:22:36|936.
03:22:37|935.2
03:22:38|935.2
03:22:39|935.2
03:22:40|935.2
03:22:41|935.2
03:22:42|935.2
03:22:44|935.2
03:22:44|935.2
03:22:46|935.2
03:22:46|935.2
03:22:48|935.2
03:22:49|935.2
03:22:50|935.2
03:22:51|934.51
03:22:52|934.51
03:22:53|934.51
03:22:54|934.51
03:22:55|934.34
03:22:56|934.34
03:22:57|934.34
03:22:58|934.34
03:22:59|934.34
03:23:00|935.
03:23:01|935.
03:23:02|935.
03:23:03|934.7
03:23:05|934.7
03:23:06|934.7
03:23:07|934.7
03:23:08|934.7
03:23:09|934.7
03:23:10|934.7
03:23:11|934.7
03:23:12|933.55
03:23:14|933.55
03:23:15|933.06
03:23:16|933.06
03:23:17|933.06
03:23:17|933.06
03:23:19|933.06
03:23:20|933.06
03:23:20|934.44
03:23:21|934.44
03:23:28|934.06
03:23:29|933.65
03:23:31|933.65
03:23:33|933.65
03:23:34|933.61
03:23:35|933.61
03:23:36|933.61
03:23:37|933.61
03:23:38|933.61
03:23:39|933.61
03:23:40|933.73
03:23:42|933.73
03:23:44|933.73
03:23:44|933.73
03:23:46|933.73
03:23:46|933.62
03:23:48|933.62
03:23:49|933.57
03:23:49|933.57
03:23:51|933.57
03:23:51|933.57
03:23:52|933.46
03:23:53|933.46
03:23:54|933.46
03:23:55|933.46
03:23:56|933.69
03:23:57|933.69
03:23:59|933.69
03:24:00|933.69
03:24:02|933.69
03:24:03|933.69
03:24:04|933.69
03:24:06|933.69
03:24:06|933.21
03:24:07|933.21
03:24:09|933.21
03:24:10|933.7
03:24:11|933.7
03:24:12|933.7
03:24:13|933.7
03:24:14|933.7
03:24:15|934.68
03:24:16|934.68
03:24:17|934.68
03:24:18|935.01
03:24:19|935.01
03:24:20|935.01
03:24:21|934.53
03:24:22|934.53
03:24:23|934.53
03:24:24|934.53
03:24:25|934.53
03:24:26|934.53
03:24:27|934.53
03:24:28|934.53
03:24:29|934.53
03:24:30|934.53
03:24:32|934.53
03:24:34|934.53
03:24:34|935.51
03:24:35|935.51
03:24:37|935.51
03:24:37|935.51
03:24:38|935.51
03:24:40|935.51
03:24:42|935.51
03:24:42|935.51
03:24:43|935.51
03:24:45|935.51
03:24:46|935.51
03:24:48|937.97
03:24:49|940.9
03:24:51|940.93
03:24:51|940.93
03:24:53|940.93
03:24:54|940.93
03:24:55|941.88
03:24:57|940.91
03:24:58|940.72
03:24:59|940.16
03:25:00|939.88
03:25:01|939.39
03:25:01|939.79
03:25:02|939.79
03:25:03|941.72
03:25:05|942.69
03:25:05|943.37
03:25:06|943.37
03:25:08|944.25
03:25:08|945.17
03:25:10|945.19
03:25:11|945.19
03:25:12|944.41
03:25:13|944.41
03:25:14|944.41
03:25:15|944.92
03:25:16|944.92
03:25:17|944.92
03:25:18|944.92
03:25:19|944.92
03:25:20|944.92
03:25:21|943.07
03:25:22|942.88
03:25:23|942.88
03:25:24|942.88
03:25:25|942.88
03:25:26|942.66
03:25:27|942.66
03:25:28|942.66
03:25:29|942.66
03:25:31|942.66
03:25:31|942.66
03:25:34|942.66
03:25:35|942.66
03:25:36|941.82
03:25:37|941.82
03:25:38|942.96
03:25:40|942.96
03:25:42|942.96
03:25:43|942.96
03:25:44|942.24
03:25:46|942.24
03:25:47|942.24
03:25:48|942.24
03:25:49|942.24
03:25:50|942.24
03:25:51|943.65
03:25:51|943.65
03:25:53|943.65
03:25:54|943.65
03:25:55|943.65
03:25:56|943.65
03:25:57|942.61
03:25:58|942.61
03:25:59|942.61
03:26:00|942.61
03:26:02|942.61
03:26:02|942.57
03:26:04|942.13
03:26:04|941.89
03:26:06|941.89
03:26:07|941.89
03:26:07|941.89
03:26:09|941.89
03:26:10|941.89
03:26:11|941.98
03:26:12|941.98
03:26:13|942.06
03:26:14|942.06
03:26:15|939.5
03:26:16|939.5
03:26:17|939.5
03:26:18|939.5
03:26:20|939.5
03:26:21|939.5
03:26:22|939.5
03:26:23|939.5
03:26:24|939.5
03:26:25|941.83
03:26:25|941.98
03:26:27|941.05
03:26:28|941.05
03:26:29|940.86
03:26:29|940.86
03:26:31|940.86
03:26:33|940.86
03:26:33|940.86
03:26:34|940.86
03:26:36|940.86
03:26:38|940.88
03:26:38|940.88
03:26:39|940.88
03:26:41|940.88
03:26:42|940.88
03:26:43|940.88
03:26:44|940.88
03:26:45|940.88
03:26:46|940.88
03:26:47|940.88
03:26:48|940.88
03:26:49|940.88
03:26:50|940.88
03:26:51|940.88
03:26:52|940.88
03:26:53|940.88
03:26:54|940.15
03:26:56|940.15
03:26:58|941.13
03:26:59|941.13
03:27:00|940.44
03:27:01|940.36
03:27:02|940.67
03:27:03|940.67
03:27:04|941.33
03:27:05|941.33
03:27:06|941.33
03:27:07|941.33
03:27:08|941.53
03:27:09|941.53
03:27:10|941.53
03:27:11|941.53
03:27:12|941.53
03:27:14|941.53
03:27:14|941.53
03:27:15|941.53
03:27:17|941.53
03:27:17|942.65
03:27:19|942.65
03:27:20|941.8
03:27:21|941.8
03:27:21|939.4
03:27:23|939.4
03:27:24|939.4
03:27:25|939.4
03:27:26|939.4
03:27:27|939.4
03:27:28|939.4
03:27:29|941.08
03:27:30|941.35
03:27:31|941.8
03:27:32|942.36
03:27:33|942.36
03:27:35|941.61
03:27:37|941.61
03:27:38|941.61
03:27:38|941.61
03:27:40|942.31
03:27:41|942.31
03:27:42|943.41
03:27:44|944.12
03:27:44|944.12
03:27:46|943.64
03:27:47|943.64
03:27:48|943.64
03:27:50|943.64
03:27:50|943.64
03:27:51|943.64
03:27:52|943.64
03:27:53|943.64
03:27:55|943.64
03:27:57|943.64
03:27:57|943.64
03:27:58|943.64
03:27:59|944.83
03:28:01|944.83
03:28:03|945.17
03:28:04|945.17
03:28:05|945.17
03:28:07|946.06
03:28:07|946.06
03:28:08|946.06
03:28:09|946.06
03:28:11|946.06
03:28:11|946.06
03:28:13|946.09
03:28:13|946.09
03:28:14|946.09
03:28:15|946.09
03:28:16|946.09
03:28:17|947.6
03:28:18|948.32
03:28:19|949.94
03:28:20|949.07
03:28:21|948.69
03:28:22|948.5
03:28:24|948.5
03:28:25|948.36
03:28:25|948.36
03:28:27|948.36
03:28:27|948.36
03:28:28|948.36
03:28:30|948.36
03:28:31|950.
03:28:32|950.
03:28:32|950.77
03:28:34|950.77
03:28:36|950.61
03:28:37|950.43
03:28:39|950.43
03:28:39|950.43
03:28:40|950.43
03:28:41|950.43
03:28:42|950.66
03:28:44|949.65
03:28:45|949.65
03:28:46|950.77
03:28:47|950.77
03:28:48|950.77
03:28:49|950.77
03:28:50|950.77
03:28:51|950.86
03:28:52|950.86
03:28:53|950.86
03:28:54|950.31
03:28:56|950.11
03:28:56|948.77
03:28:58|948.77
03:28:59|948.77
03:29:00|949.21
03:29:01|949.21
03:29:02|949.21
03:29:04|949.21
03:29:05|949.21
03:29:06|950.08
03:29:06|950.08
03:29:08|949.92
03:29:09|949.98
03:29:10|949.98
03:29:11|949.98
03:29:12|949.98
03:29:13|949.98
03:29:14|949.98
03:29:15|949.98
03:29:16|951.21
03:29:17|951.21
03:29:18|951.21
03:29:19|951.21
03:29:20|951.21
03:29:21|951.21
03:29:22|951.21
03:29:23|951.21
03:29:24|951.21
03:29:25|951.21
03:29:26|951.21
03:29:27|951.21
03:29:28|951.21
03:29:29|951.21
03:29:30|951.21
03:29:31|951.21
03:29:32|949.77
03:29:33|949.77
03:29:34|949.77
03:29:36|949.77
03:29:36|949.77
03:29:39|949.77
03:29:39|949.77
03:29:40|949.77
03:29:42|946.95
03:29:44|948.08
03:29:45|948.08
03:29:45|948.06
03:29:47|946.77
03:29:48|946.77
03:29:48|946.77
03:29:50|946.77
03:29:50|948.27
03:29:52|948.44
03:29:53|948.44
03:29:53|948.44
03:29:54|949.89
03:29:56|949.89
03:29:56|950.46
03:29:57|950.57
03:29:59|950.57
03:29:59|950.37
03:30:00|950.37
03:30:01|949.86
03:30:03|949.33
03:30:04|947.28
03:30:05|947.28
03:30:06|947.28
03:30:07|948.
03:30:08|948.
03:30:10|947.86
03:30:11|947.86
03:30:11|947.86
03:30:13|947.86
03:30:14|947.86
03:30:15|947.86
03:30:16|947.73
03:30:17|947.52
03:30:18|947.52
03:30:19|947.52
03:30:20|947.52
03:30:21|947.52
03:30:22|947.52
03:30:23|947.52
03:30:24|947.52
03:30:25|945.97
03:30:26|947.22
03:30:27|947.6
03:30:28|947.6
03:30:30|947.6
03:30:31|947.6
03:30:31|948.64
03:30:32|948.64
03:30:33|948.41
03:30:34|948.41
03:30:35|948.91
03:30:37|949.72
03:30:39|949.72
03:30:40|949.72
03:30:42|949.72
03:30:42|950.17
03:30:43|950.17
03:30:45|950.17
03:30:46|951.61
03:30:47|951.62
03:30:48|951.62
03:30:49|951.62
03:30:50|951.62
03:30:51|951.62
03:30:52|951.62
03:30:53|951.62
03:30:54|953.13
03:30:55|953.13
03:30:56|954.47
03:30:57|954.47
03:30:58|954.73
03:30:59|955.73
03:31:00|955.73
03:31:02|954.2
03:31:04|953.14
03:31:05|954.98
03:31:06|954.98
03:31:07|954.98
03:31:08|954.98
03:31:09|954.98
03:31:10|954.98
03:31:11|954.98
03:31:12|957.63
03:31:13|957.44
03:31:14|957.44
03:31:15|957.44
03:31:16|957.03
03:31:17|957.03
03:31:18|957.78
03:31:19|957.78
03:31:20|957.78
03:31:21|957.12
03:31:22|957.12
03:31:23|957.12
03:31:24|958.57
03:31:25|958.57
03:31:26|958.57
03:31:27|959.74
03:31:28|959.74
03:31:29|959.74
03:31:30|959.74
03:31:31|959.16
03:31:32|959.16
03:31:33|959.44
03:31:34|959.76
03:31:35|959.76
03:31:37|959.76
03:31:39|959.76
03:31:40|959.76
03:31:40|959.76
03:31:41|959.76
03:31:43|959.76
03:31:44|959.76
03:31:45|959.76
03:31:46|959.76
03:31:47|959.76
03:31:49|959.76
03:31:50|958.11
03:31:52|958.11
03:31:53|958.11
03:31:54|958.11
03:31:55|958.11
03:31:56|959.
03:31:57|959.
03:31:58|959.
03:31:59|959.
03:32:00|959.
03:32:01|959.
03:32:03|959.03
03:32:04|958.69
03:32:05|958.69
03:32:07|958.79
03:32:08|958.79
03:32:10|958.79
03:32:10|959.22
03:32:11|958.52
03:32:12|958.52
03:32:13|958.52
03:32:14|958.52
03:32:15|958.52
03:32:17|958.52
03:32:17|958.52
03:32:18|959.31
03:32:19|959.31
03:32:20|959.31
03:32:21|959.31
03:32:22|957.74
03:32:23|955.69
03:32:24|955.69
03:32:25|955.69
03:32:27|957.15
03:32:28|957.02
03:32:29|957.02
03:32:30|957.02
03:32:30|956.72
03:32:31|956.72
03:32:33|956.72
03:32:33|956.72
03:32:35|956.72
03:32:36|956.89
03:32:37|956.61
03:32:37|956.17
03:32:39|956.17
03:32:40|955.46
03:32:42|955.46
03:32:42|955.46
03:32:44|955.46
03:32:45|955.46
03:32:47|955.46
03:32:48|955.46
03:32:49|955.8
03:32:50|955.8
03:32:51|955.24
03:32:52|955.24
03:32:53|954.63
03:32:54|954.63
03:32:55|954.63
03:32:56|954.76
03:32:57|954.76
03:32:59|954.76
03:33:00|954.76
03:33:01|954.76
03:33:02|954.76
03:33:03|954.76
03:33:04|954.76
03:33:05|954.76
03:33:06|954.46
03:33:07|954.46
03:33:08|954.46
03:33:08|954.46
03:33:10|954.46
03:33:11|954.46
03:33:12|954.99
03:33:13|954.99
03:33:14|954.99
03:33:15|954.65
03:33:16|954.65
03:33:18|954.65
03:33:19|954.65
03:33:20|953.98
03:33:21|953.98
03:33:21|953.98
03:33:23|953.98
03:33:24|954.07
03:33:25|954.07
03:33:26|954.46
03:33:26|954.46
03:33:27|954.04
03:33:28|954.47
03:33:30|954.47
03:33:30|954.47
03:33:31|954.47
03:33:33|954.47
03:33:34|954.47
03:33:35|954.47
03:33:36|954.47
03:33:37|954.47
03:33:39|954.47
03:33:41|954.47
03:33:42|954.47
03:33:42|954.47
03:33:43|957.14
03:33:45|958.05
03:33:46|957.78
03:33:48|958.67
03:33:48|958.67
03:33:51|962.16
03:33:52|961.39
03:33:53|961.42
03:33:54|961.57
03:33:55|960.77
03:33:56|961.36
03:33:58|961.36
03:33:59|962.82
03:34:01|963.44
03:34:02|963.44
03:34:04|964.12
03:34:05|965.35
03:34:05|965.35
03:34:07|965.35
03:34:08|965.35
03:34:09|966.72
03:34:11|966.72
03:34:12|966.72
03:34:13|966.76
03:34:14|968.26
03:34:15|964.46
03:34:16|964.97
03:34:18|964.23
03:34:18|963.14
03:34:20|963.14
03:34:20|963.14
03:34:21|963.14
03:34:22|963.14
03:34:23|963.14
03:34:24|964.27
03:34:26|964.27
03:34:27|964.27
03:34:28|964.17
03:34:28|963.88
03:34:30|963.88
03:34:30|963.88
03:34:32|963.88
03:34:33|963.88
03:34:34|963.75
03:34:34|963.75
03:34:36|963.75
03:34:37|962.77
03:34:38|962.75
03:34:38|962.52
03:34:39|962.52
03:34:41|962.52
03:34:42|962.52
03:34:43|962.52
03:34:44|961.11
03:34:46|961.55
03:34:47|961.99
03:34:48|961.99
03:34:48|961.99
03:34:50|961.99
03:34:50|961.99
03:34:52|961.99
03:34:53|961.99
03:34:54|961.99
03:34:55|962.17
03:34:56|962.54
03:34:57|963.09
03:34:58|963.73
03:34:59|963.73
03:35:00|963.73
03:35:01|963.73
03:35:02|963.79
03:35:03|963.79
03:35:04|963.79
03:35:05|963.79
03:35:07|962.4
03:35:08|962.4
03:35:09|962.4
03:35:10|962.4
03:35:11|961.43
03:35:12|960.93
03:35:13|960.14
03:35:14|960.14
03:35:15|960.14
03:35:16|960.14
03:35:17|959.98
03:35:18|959.98
03:35:19|959.98
03:35:21|961.1
03:35:22|961.3
03:35:23|960.77
03:35:24|960.77
03:35:25|960.77
03:35:26|960.77
03:35:26|960.35
03:35:27|961.3
03:35:29|961.3
03:35:30|959.88
03:35:31|959.88
03:35:31|959.88
03:35:32|959.88
03:35:33|959.88
03:35:34|959.88
03:35:36|959.88
03:35:36|959.88
03:35:37|959.88
03:35:38|959.88
03:35:39|958.92
03:35:40|958.92
03:35:43|960.41
03:35:44|960.41
03:35:45|960.41
03:35:46|960.41
03:35:47|960.41
03:35:49|960.41
03:35:50|959.97
03:35:51|959.14
03:35:51|959.59
03:35:52|959.59
03:35:53|959.59
03:35:56|959.59
03:35:57|959.59
03:35:58|959.94
03:35:58|959.94
03:35:59|959.94
03:36:01|959.94
03:36:01|959.35
03:36:03|959.35
03:36:04|959.35
03:36:05|959.35
03:36:06|958.36
03:36:07|958.36
03:36:08|958.36
03:36:09|958.36
03:36:10|958.36
03:36:12|958.05
03:36:12|958.05
03:36:14|958.77
03:36:15|958.44
03:36:17|958.44
03:36:19|958.44
03:36:20|958.44
03:36:21|958.09
03:36:22|958.09
03:36:24|958.39
03:36:25|958.71
03:36:26|958.71
03:36:27|958.71
03:36:28|958.78
03:36:29|958.78
03:36:30|958.78
03:36:31|958.78
03:36:32|958.78
03:36:33|958.78
03:36:34|958.78
03:36:35|958.78
03:36:36|958.78
03:36:37|958.78
03:36:38|958.78
03:36:39|958.78
03:36:40|958.78
03:36:41|958.78
03:36:43|958.78
03:36:44|958.78
03:36:45|958.78
03:36:45|958.78
03:36:48|958.78
03:36:48|958.78
03:36:49|958.78
03:36:50|958.78
03:36:51|958.78
03:36:53|958.78
03:36:55|958.78
03:36:55|958.78
03:36:57|958.78
03:36:58|958.78
03:36:59|958.78
03:37:00|958.78
03:37:01|958.78
03:37:03|956.3
03:37:05|956.3
03:37:05|956.3
03:37:06|956.3
03:37:08|956.3
03:37:09|956.3
03:37:10|956.3
03:37:11|955.58
03:37:13|955.58
03:37:14|955.58
03:37:15|955.58
03:37:16|955.14
03:37:17|955.14
03:37:18|955.14
03:37:19|955.14
03:37:20|955.14
03:37:21|955.14
03:37:22|954.86
03:37:23|954.86
03:37:24|954.86
03:37:25|954.86
03:37:26|954.86
03:37:27|954.86
03:37:28|954.86
03:37:29|954.86
03:37:30|954.02
03:37:31|954.02
03:37:32|954.02
03:37:33|953.08
03:37:34|952.99
03:37:35|952.99
03:37:36|952.99
03:37:37|953.55
03:37:38|953.55
03:37:39|953.55
03:37:40|953.55
03:37:41|953.55
03:37:42|953.55
03:37:44|953.83
03:37:46|953.83
03:37:46|953.83
03:37:47|953.83
03:37:49|953.83
03:37:50|953.83
03:37:51|953.83
03:37:52|953.83
03:37:53|953.83
03:37:54|953.83
03:37:55|953.83
03:37:56|953.83
03:37:57|953.83
03:37:58|953.83
03:37:59|953.83
03:38:01|953.83
03:38:03|953.83
03:38:03|953.83
03:38:05|953.83
03:38:07|953.49
03:38:08|953.49
03:38:09|953.49
03:38:10|953.49
03:38:11|952.47
03:38:12|952.47
03:38:13|952.47
03:38:15|952.47
03:38:16|951.16
03:38:17|951.16
03:38:18|951.16
03:38:19|951.16
03:38:20|951.16
03:38:21|951.68
03:38:22|951.68
03:38:22|952.37
03:38:23|952.37
03:38:25|952.37
03:38:26|952.37
03:38:26|952.37
03:38:28|952.37
03:38:29|951.74
03:38:29|951.74
03:38:31|951.74
03:38:32|951.74
03:38:32|951.74
03:38:34|951.33
03:38:35|951.33
03:38:35|951.33
03:38:37|951.33
03:38:37|951.33
03:38:39|951.33
03:38:40|951.33
03:38:40|951.33
03:38:42|951.33
03:38:43|951.33
03:38:45|951.33
03:38:46|951.33
03:38:47|951.33
03:38:48|951.33
03:38:50|951.33
03:38:51|951.33
03:38:52|951.33
03:38:52|951.33
03:38:54|951.33
03:38:56|951.33
03:38:56|953.18
03:38:57|953.18
03:38:58|953.18
03:38:59|954.9
03:39:00|954.9
03:39:01|954.02
03:39:03|954.02
03:39:05|954.02
03:39:06|954.02
03:39:07|952.58
03:39:08|952.37
03:39:09|952.37
03:39:09|952.37
03:39:11|952.37
03:39:11|951.91
03:39:13|951.41
03:39:15|952.08
03:39:15|952.08
03:39:16|952.08
03:39:17|952.08
03:39:18|952.92
03:39:19|952.92
03:39:21|954.75
03:39:21|954.75
03:39:22|955.27
03:39:23|955.27
03:39:24|954.62
03:39:25|954.62
03:39:26|954.62
03:39:27|953.66
03:39:28|953.66
03:39:29|952.94
03:39:30|952.94
03:39:32|952.94
03:39:33|952.94
03:39:34|952.94
03:39:34|952.94
03:39:36|952.94
03:39:37|952.94
03:39:37|953.03
03:39:38|953.03
03:39:39|952.58
03:39:40|952.58
03:39:42|952.58
03:39:43|952.58
03:39:45|952.58
03:39:45|952.58
03:39:46|952.58
03:39:48|951.56
03:39:50|951.56
03:39:50|951.56
03:39:51|951.56
03:39:52|951.56
03:39:54|951.56
03:39:54|951.56
03:39:56|951.68
03:39:57|951.68
03:39:58|951.68
03:39:59|951.68
03:40:00|951.68
03:40:01|951.83
03:40:02|951.83
03:40:03|950.9
03:40:04|950.92
03:40:06|949.99
03:40:07|949.35
03:40:08|949.35
03:40:10|949.9
03:40:10|949.9
03:40:12|949.26
03:40:12|949.26
03:40:13|949.26
03:40:15|949.26
03:40:15|949.26
03:40:16|949.26
03:40:18|949.26
03:40:18|949.26
03:40:19|949.26
03:40:20|949.23
03:40:21|949.23
03:40:23|949.23
03:40:23|949.23
03:40:25|949.23
03:40:25|949.33
03:40:26|949.33
03:40:28|949.12
03:40:28|949.12
03:40:30|948.47
03:40:31|948.21
03:40:32|948.21
03:40:32|948.22
03:40:34|948.22
03:40:35|948.22
03:40:35|949.09
03:40:37|949.35
03:40:37|948.68
03:40:38|948.47
03:40:40|948.47
03:40:40|948.47
03:40:42|948.48
03:40:42|948.68
03:40:43|948.73
03:40:44|948.73
03:40:46|948.27
03:40:47|947.97
03:40:48|947.97
03:40:49|947.97
03:40:51|949.79
03:40:52|949.18
03:40:53|948.5
03:40:54|948.5
03:40:55|948.5
03:40:57|949.95
03:40:58|949.95
03:40:59|949.95
03:41:00|949.95
03:41:00|949.92
03:41:01|949.92
03:41:03|949.92
03:41:04|950.09
03:41:05|950.09
03:41:07|950.18
03:41:08|948.95
03:41:09|948.95
03:41:10|949.08
03:41:11|948.7
03:41:12|948.7
03:41:13|948.7
03:41:14|948.7
03:41:15|948.7
03:41:16|948.7
03:41:17|948.7
03:41:18|948.7
03:41:19|949.94
03:41:21|949.94
03:41:21|949.94
03:41:22|949.94
03:41:24|949.94
03:41:25|949.94
03:41:26|949.94
03:41:27|949.94
03:41:27|950.7
03:41:28|950.7
03:41:30|951.66
03:41:31|951.66
03:41:31|951.66
03:41:32|951.66
03:41:34|951.66
03:41:35|951.66
03:41:36|951.66
03:41:36|952.54
03:41:38|952.54
03:41:39|952.59
03:41:40|952.59
03:41:41|952.24
03:41:41|952.24
03:41:42|952.24
03:41:43|952.24
03:41:45|952.24
03:41:45|952.24
03:41:47|952.1
03:41:48|952.1
03:41:49|952.1
03:41:51|952.33
03:41:53|952.33
03:41:53|952.33
03:41:54|952.33
03:41:57|952.33
03:41:57|952.33
03:41:58|952.33
03:42:00|952.33
03:42:01|952.33
03:42:03|952.33
03:42:03|952.33
03:42:05|952.33
03:42:06|952.33
03:42:07|954.36
03:42:09|954.36
03:42:09|953.44
03:42:10|953.19
03:42:11|952.25
03:42:13|952.25
03:42:14|952.25
03:42:14|952.25
03:42:16|952.25
03:42:17|952.25
03:42:18|952.25
03:42:20|952.25
03:42:20|952.25
03:42:22|954.15
03:42:23|954.16
03:42:23|954.16
03:42:24|954.16
03:42:25|956.11
03:42:27|956.59
03:42:28|956.59
03:42:29|956.59
03:42:30|956.59
03:42:31|956.59
03:42:32|956.59
03:42:33|956.59
03:42:34|956.59
03:42:35|956.59
03:42:36|957.37
03:42:37|957.43
03:42:38|956.56
03:42:39|956.56
03:42:40|956.56
03:42:41|956.56
03:42:42|956.56
03:42:43|956.56
03:42:44|956.56
03:42:45|956.56
03:42:46|956.56
03:42:49|956.56
03:42:50|956.56
03:42:51|956.56
03:42:53|956.56
03:42:54|956.7
03:42:55|956.7
03:42:56|956.7
03:42:57|956.7
03:42:58|956.7
03:42:59|956.7
03:43:00|956.7
03:43:01|956.7
03:43:02|956.7
03:43:03|956.7
03:43:04|956.75
03:43:05|956.75
03:43:06|956.75
03:43:08|956.75
03:43:09|956.75
03:43:10|956.75
03:43:11|956.75
03:43:12|956.75
03:43:13|956.75
03:43:15|956.75
03:43:16|956.75
03:43:17|956.06
03:43:17|955.82
03:43:19|955.82
03:43:20|955.82
03:43:21|956.61
03:43:22|956.12
03:43:23|956.12
03:43:24|956.12
03:43:25|956.12
03:43:27|956.57
03:43:27|956.57
03:43:28|956.57
03:43:29|956.57
03:43:30|956.57
03:43:32|957.53
03:43:33|957.53
03:43:34|957.53
03:43:35|957.53
03:43:36|957.76
03:43:36|957.76
03:43:38|957.76
03:43:39|957.76
03:43:40|959.55
03:43:41|959.55
03:43:42|959.55
03:43:43|959.55
03:43:44|959.55
03:43:45|959.55
03:43:46|959.55
03:43:47|959.55
03:43:49|959.55
03:43:51|959.45
03:43:51|959.64
03:43:53|959.64
03:43:54|959.64
03:43:55|959.28
03:43:57|959.28
03:43:57|959.28
03:43:59|959.28
03:44:00|959.28
03:44:02|959.86
03:44:03|959.35
03:44:05|959.94
03:44:06|959.94
03:44:07|959.94
03:44:09|958.84
03:44:10|958.84
03:44:11|958.84
03:44:12|958.84
03:44:12|958.84
03:44:14|958.84
03:44:16|959.1
03:44:16|959.1
03:44:17|959.1
03:44:19|959.1
03:44:19|959.1
03:44:21|959.03
03:44:23|959.03
03:44:23|957.85
03:44:25|957.85
03:44:27|957.85
03:44:28|957.85
03:44:29|956.94
03:44:30|956.94
03:44:31|956.94
03:44:32|956.18
03:44:33|956.18
03:44:34|956.18
03:44:35|956.18
03:44:36|956.18
03:44:37|956.18
03:44:38|956.18
03:44:39|956.18
03:44:40|956.18
03:44:41|956.18
03:44:42|956.18
03:44:43|956.18
03:44:45|956.18
03:44:46|956.18
03:44:46|956.18
03:44:48|956.18
03:44:48|956.18
03:44:50|956.18
03:44:52|956.18
03:44:52|956.18
03:44:53|956.18
03:44:55|956.18
03:44:56|956.18
03:44:58|956.18
03:44:58|956.18
03:44:59|956.18
03:45:01|956.18
03:45:01|956.18
03:45:03|957.14
03:45:03|957.14
03:45:05|957.14
03:45:06|957.14
03:45:07|957.14
03:45:09|955.71
03:45:10|955.71
03:45:11|955.53
03:45:12|955.53
03:45:14|955.53
03:45:15|955.53
03:45:15|955.53
03:45:16|955.53
03:45:17|954.02
03:45:19|954.02
03:45:19|954.11
03:45:21|954.11
03:45:22|954.11
03:45:22|953.55
03:45:25|953.62
03:45:25|953.62
03:45:26|953.94
03:45:28|953.68
03:45:28|953.68
03:45:29|953.68
03:45:30|953.68
03:45:32|954.92
03:45:32|953.64
03:45:34|953.64
03:45:34|953.17
03:45:35|953.17
03:45:37|952.38
03:45:38|952.38
03:45:39|952.38
03:45:40|952.38
03:45:41|952.38
03:45:41|952.38
03:45:43|952.4
03:45:44|952.35
03:45:45|952.35
03:45:46|952.35
03:45:47|952.35
03:45:48|952.35
03:45:49|952.35
03:45:50|952.35
03:45:52|952.35
03:45:53|953.3
03:45:55|953.42
03:45:56|953.42
03:45:57|953.42
03:45:58|953.42
03:46:00|953.42
03:46:02|953.42
03:46:03|953.42
03:46:04|953.42
03:46:06|953.42
03:46:07|953.42
03:46:09|953.42
03:46:10|951.9
03:46:12|951.52
03:46:12|951.15
03:46:13|950.72
03:46:14|950.72
03:46:15|950.72
03:46:16|950.72
03:46:17|950.72
03:46:18|950.72
03:46:19|951.38
03:46:20|951.12
03:46:22|950.87
03:46:23|950.87
03:46:23|950.89
03:46:24|950.81
03:46:26|950.37
03:46:27|950.37
03:46:28|950.18
03:46:29|949.66
03:46:30|950.19
03:46:31|949.06
03:46:31|949.06
03:46:33|949.06
03:46:33|949.06
03:46:34|949.06
03:46:36|949.35
03:46:37|948.94
03:46:37|948.57
03:46:39|948.57
03:46:40|948.57
03:46:41|948.57
03:46:42|948.57
03:46:42|948.8
03:46:44|948.58
03:46:45|948.58
03:46:45|948.52
03:46:47|948.52
03:46:48|948.52
03:46:49|948.69
03:46:49|949.55
03:46:51|949.72
03:46:51|949.72
03:46:54|949.72
03:46:55|949.65
03:46:56|949.65
03:46:58|949.65
03:46:58|949.65
03:47:00|949.65
03:47:01|949.65
03:47:01|950.2
03:47:02|950.62
03:47:03|950.62
03:47:05|950.62
03:47:07|951.61
03:47:07|951.61
03:47:09|951.61
03:47:10|950.89
03:47:11|950.89
03:47:12|950.49
03:47:13|949.93
03:47:14|949.93
03:47:15|949.93
03:47:17|949.93
03:47:18|949.93
03:47:19|949.93
03:47:20|949.93
03:47:21|949.93
03:47:23|949.93
03:47:24|950.3
03:47:24|950.3
03:47:25|950.3
03:47:27|950.3
03:47:28|950.3
03:47:28|950.85
03:47:30|951.05
03:47:31|951.05
03:47:32|951.05
03:47:33|951.05
03:47:34|951.05
03:47:35|951.05
03:47:36|951.05
03:47:37|951.05
03:47:38|951.05
03:47:40|951.45
03:47:40|951.45
03:47:42|951.45
03:47:43|951.45
03:47:44|951.45
03:47:45|951.45
03:47:45|951.45
03:47:47|951.45
03:47:48|951.45
03:47:49|951.45
03:47:50|951.45
03:47:51|951.45
03:47:52|951.45
03:47:53|951.45
03:47:55|951.45
03:47:56|951.45
03:47:57|951.45
03:47:58|951.45
03:48:00|951.45
03:48:01|951.45
03:48:03|951.45
03:48:03|951.45
03:48:05|951.45
03:48:06|953.45
03:48:07|953.45
03:48:08|953.22
03:48:09|953.22
03:48:10|953.22
03:48:12|953.56
03:48:12|953.56
03:48:13|953.56
03:48:14|953.56
03:48:15|953.56
03:48:17|953.56
03:48:18|953.56
03:48:19|953.49
03:48:20|953.49
03:48:21|953.49
03:48:23|953.49
03:48:24|953.49
03:48:25|953.49
03:48:26|954.29
03:48:27|954.29
03:48:28|954.29
03:48:29|954.29
03:48:30|954.29
03:48:31|954.29
03:48:32|954.29
03:48:34|954.29
03:48:34|955.29
03:48:35|955.29
03:48:36|955.29
03:48:38|955.5
03:48:39|955.5
03:48:40|956.13
03:48:41|956.13
03:48:43|955.91
03:48:43|955.91
03:48:44|955.91
03:48:46|955.91
03:48:46|955.91
03:48:48|955.91
03:48:48|955.91
03:48:50|955.91
03:48:51|955.91
03:48:51|955.91
03:48:53|954.94
03:48:54|955.22
03:48:56|955.22
03:48:56|955.22
03:48:58|955.22
03:48:59|955.22
03:49:00|955.22
03:49:02|952.14
03:49:02|952.14
03:49:04|952.14
03:49:06|952.14
03:49:07|952.97
03:49:09|952.38
03:49:10|952.38
03:49:11|952.38
03:49:12|952.38
03:49:14|952.38
03:49:15|952.38
03:49:16|952.31
03:49:17|952.72
03:49:18|953.89
03:49:20|953.89
03:49:20|953.89
03:49:21|954.91
03:49:24|954.91
03:49:24|954.91
03:49:25|954.91
03:49:26|954.91
03:49:27|954.91
03:49:29|954.91
03:49:29|954.91
03:49:31|955.86
03:49:32|955.86
03:49:32|955.86
03:49:33|955.86
03:49:35|955.86
03:49:35|955.86
03:49:36|955.86
03:49:38|955.86
03:49:38|955.86
03:49:40|955.86
03:49:41|955.86
03:49:42|955.86
03:49:43|955.86
03:49:44|955.86
03:49:45|955.86
03:49:47|958.42
03:49:48|958.1
03:49:49|957.18
03:49:50|956.98
03:49:51|956.98
03:49:52|956.98
03:49:53|956.98
03:49:54|956.98
03:49:56|955.99
03:49:57|957.31
03:49:58|957.45
03:49:59|957.45
03:50:00|957.45
03:50:01|957.45
03:50:03|957.45
03:50:04|957.45
03:50:05|957.45
03:50:07|957.5
03:50:08|957.32
03:50:09|957.32
03:50:10|957.32
03:50:11|957.32
03:50:12|955.94
03:50:13|955.94
03:50:14|954.47
03:50:15|954.47
03:50:16|954.47
03:50:17|954.47
03:50:18|954.47
03:50:19|954.47
03:50:20|954.47
03:50:21|954.47
03:50:22|954.47
03:50:23|954.47
03:50:24|954.47
03:50:26|954.47
03:50:27|954.47
03:50:28|954.47
03:50:29|954.47
03:50:30|954.47
03:50:31|954.47
03:50:32|954.47
03:50:33|954.47
03:50:34|954.47
03:50:35|954.47
03:50:36|954.47
03:50:37|954.47
03:50:38|953.21
03:50:39|953.21
03:50:40|953.21
03:50:41|953.21
03:50:42|953.21
03:50:43|953.21
03:50:44|953.21
03:50:46|953.21
03:50:47|953.21
03:50:47|953.21
03:50:48|953.21
03:50:50|953.21
03:50:52|953.21
03:50:52|953.21
03:50:53|953.21
03:50:54|953.21
03:50:55|953.21
03:50:57|953.92
03:50:58|953.92
03:50:59|953.92
03:51:00|953.92
03:51:01|953.92
03:51:03|953.92
03:51:05|953.92
03:51:06|953.92
03:51:08|953.92
03:51:09|953.92
03:51:10|953.92
03:51:11|952.61
03:51:12|952.26
03:51:13|952.26
03:51:14|952.26
03:51:15|952.26
03:51:16|952.26
03:51:17|952.26
03:51:18|952.26
03:51:19|952.38
03:51:21|952.38
03:51:22|952.38
03:51:23|952.38
03:51:24|952.38
03:51:25|952.38
03:51:26|952.38
03:51:28|952.42
03:51:29|952.42
03:51:30|953.63
03:51:31|953.63
03:51:32|953.63
03:51:33|953.63
03:51:35|954.73
03:51:35|954.73
03:51:36|954.73
03:51:37|954.73
03:51:38|954.73
03:51:39|954.73
03:51:40|954.73
03:51:41|954.73
03:51:42|955.93
03:51:44|955.1
03:51:45|955.1
03:51:46|955.42
03:51:47|955.42
03:51:48|955.42
03:51:49|955.42
03:51:50|955.42
03:51:51|955.42
03:51:52|956.5
03:51:53|956.5
03:51:54|956.5
03:51:55|956.5
03:51:57|956.5
03:51:57|956.5
03:51:58|955.83
03:51:59|955.83
03:52:00|955.83
03:52:02|955.83
03:52:03|955.83
03:52:05|955.82
03:52:06|955.75
03:52:07|955.75
03:52:08|955.75
03:52:09|955.75
03:52:12|955.75
03:52:13|955.75
03:52:14|955.75
03:52:16|955.75
03:52:16|957.1
03:52:17|957.1
03:52:19|957.1
03:52:21|957.1
03:52:22|957.1
03:52:23|957.1
03:52:24|957.1
03:52:25|957.1
03:52:27|957.1
03:52:28|957.1
03:52:29|957.1
03:52:30|957.1
03:52:30|957.1
03:52:31|957.1
03:52:32|957.1
03:52:34|957.1
03:52:35|957.1
03:52:36|957.1
03:52:37|957.1
03:52:38|958.82
03:52:39|958.82
03:52:40|958.82
03:52:41|958.82
03:52:42|958.82
03:52:43|958.98
03:52:44|958.98
03:52:45|958.98
03:52:47|958.25
03:52:48|958.66
03:52:49|958.66
03:52:50|958.84
03:52:51|960.39
03:52:53|960.39
03:52:53|960.39
03:52:54|960.39
03:52:55|960.39
03:52:56|960.39
03:52:59|960.39
03:53:00|960.39
03:53:01|960.8
03:53:03|960.8
03:53:04|960.8
03:53:05|960.8
03:53:06|960.8
03:53:08|960.29
03:53:10|960.29
03:53:10|960.29
03:53:11|960.29
03:53:13|960.29
03:53:15|960.73
03:53:16|960.73
03:53:17|960.9
03:53:18|960.9
03:53:19|960.9
03:53:20|960.59
03:53:21|960.18
03:53:22|960.18
03:53:23|960.18
03:53:24|960.18
03:53:25|960.18
03:53:27|958.9
03:53:27|958.9
03:53:29|958.83
03:53:30|958.83
03:53:31|959.19
03:53:32|958.99
03:53:33|959.61
03:53:34|959.61
03:53:35|959.61
03:53:36|959.61
03:53:37|959.61
03:53:38|959.61
03:53:39|959.61
03:53:40|959.61
03:53:41|959.61
03:53:42|959.61
03:53:43|959.61
03:53:44|959.61
03:53:46|958.4
03:53:47|958.4
03:53:48|958.4
03:53:49|958.4
03:53:50|958.4
03:53:52|957.82
03:53:53|957.82
03:53:54|957.82
03:53:55|957.82
03:53:56|957.36
03:53:57|957.25
03:53:58|957.25
03:54:00|956.44
03:54:01|956.44
03:54:02|956.44
03:54:03|956.44
03:54:04|956.44
03:54:06|956.44
03:54:07|956.44
03:54:09|957.62
03:54:10|957.62
03:54:11|957.62
03:54:12|957.62
03:54:14|957.62
03:54:15|957.62
03:54:16|957.62
03:54:17|958.55
03:54:18|958.55
03:54:19|958.55
03:54:20|958.55
03:54:21|958.56
03:54:22|958.56
03:54:23|958.56
03:54:25|958.56
03:54:25|958.56
03:54:26|958.56
03:54:27|958.64
03:54:29|958.64
03:54:30|958.64
03:54:31|958.64
03:54:31|958.64
03:54:33|958.15
03:54:34|958.15
03:54:35|958.57
03:54:36|958.57
03:54:37|959.18
03:54:38|959.18
03:54:39|959.18
03:54:40|959.18
03:54:41|959.2
03:54:42|959.2
03:54:43|959.2
03:54:44|959.2
03:54:45|959.2
03:54:46|959.02
03:54:47|958.52
03:54:48|958.52
03:54:49|958.52
03:54:50|958.52
03:54:51|958.52
03:54:52|958.52
03:54:53|959.64
03:54:54|959.64
03:54:55|959.64
03:54:56|959.18
03:54:57|959.18
03:54:58|959.18
03:54:59|958.77
03:55:01|958.45
03:55:02|958.45
03:55:04|958.45
03:55:05|958.45
03:55:06|958.95
03:55:07|959.68
03:55:08|959.68
03:55:10|959.68
03:55:10|959.68
03:55:12|959.68
03:55:13|959.68
03:55:14|962.36
03:55:15|962.36
03:55:16|962.19
03:55:17|962.19
03:55:18|962.19
03:55:19|962.19
03:55:20|962.19
03:55:21|962.19
03:55:21|963.54
03:55:23|963.54
03:55:24|963.54
03:55:25|963.54
03:55:26|963.54
03:55:27|963.54
03:55:28|963.54
03:55:29|963.54
03:55:30|963.54
03:55:31|963.71
03:55:32|963.71
03:55:33|963.71
03:55:34|964.17
03:55:35|964.64
03:55:36|965.08
03:55:37|965.18
03:55:38|965.18
03:55:40|964.44
03:55:40|964.44
03:55:42|964.44
03:55:43|963.18
03:55:44|963.15
03:55:45|963.15
03:55:45|963.15
03:55:47|963.41
03:55:48|963.88
03:55:49|963.88
03:55:50|963.88
03:55:51|963.88
03:55:52|963.88
03:55:53|963.88
03:55:54|962.63
03:55:55|962.63
03:55:56|962.36
03:55:57|962.36
03:55:58|962.36
03:55:59|962.36
03:56:01|962.94
03:56:03|962.94
03:56:03|962.94
03:56:05|962.98
03:56:05|962.98
03:56:07|962.98
03:56:09|961.65
03:56:10|961.12
03:56:11|960.97
03:56:13|960.97
03:56:15|961.61
03:56:16|961.61
03:56:16|961.61
03:56:18|961.63
03:56:18|961.63
03:56:19|961.63
03:56:20|961.63
03:56:21|961.63
03:56:23|961.63
03:56:23|961.63
03:56:25|961.63
03:56:26|961.63
03:56:27|961.63
03:56:27|961.63
03:56:29|961.63
03:56:31|961.63
03:56:32|958.17
03:56:33|958.17
03:56:34|958.69
03:56:35|958.69
03:56:36|959.09
03:56:37|959.09
03:56:38|959.09
03:56:39|959.09
03:56:40|960.11
03:56:41|960.11
03:56:43|960.11
03:56:44|960.11
03:56:44|960.11
03:56:47|960.11
03:56:48|959.75
03:56:49|959.75
03:56:50|959.75
03:56:51|959.25
03:56:52|959.25
03:56:52|959.59
03:56:54|959.59
03:56:54|959.59
03:56:55|959.59
03:56:56|959.59
03:56:58|959.59
03:56:58|959.59
03:56:59|959.59
03:57:01|959.59
03:57:02|959.59
03:57:04|959.59
03:57:06|959.59
03:57:07|959.59
03:57:08|959.59
03:57:10|959.59
03:57:12|959.59
03:57:13|959.59
03:57:13|959.59
03:57:15|963.14
03:57:16|963.14
03:57:17|963.14
03:57:18|963.14
03:57:20|963.14
03:57:20|963.63
03:57:21|963.63
03:57:22|963.63
03:57:25|963.63
03:57:25|963.63
03:57:26|963.63
03:57:27|963.63
03:57:28|963.63
03:57:29|963.63
03:57:32|963.05
03:57:33|963.19
03:57:34|963.19
03:57:35|963.19
03:57:35|963.19
03:57:37|963.19
03:57:38|963.19
03:57:38|963.19
03:57:39|963.19
03:57:41|963.19
03:57:43|963.19
03:57:43|963.19
03:57:44|963.19
03:57:46|963.19
03:57:46|963.19
03:57:47|963.19
03:57:51|963.19
03:57:53|961.87
03:57:54|961.52
03:57:55|961.52
03:57:56|961.52
03:57:58|961.52
03:57:58|961.52
03:58:00|961.52
03:58:00|961.52
03:58:01|964.99
03:58:03|963.6
03:58:04|963.6
03:58:06|963.6
03:58:06|963.6
03:58:08|963.6
03:58:09|963.6
03:58:10|963.6
03:58:12|963.6
03:58:12|963.6
03:58:14|963.6
03:58:15|963.6
03:58:16|963.6
03:58:18|963.6
03:58:18|963.6
03:58:19|963.6
03:58:20|963.6
03:58:21|963.6
03:58:22|963.6
03:58:23|963.6
03:58:24|963.6
03:58:26|963.6
03:58:27|963.6
03:58:28|963.6
03:58:29|963.6
03:58:30|963.6
03:58:31|963.6
03:58:32|961.04
03:58:33|961.04
03:58:35|961.04
03:58:35|961.04
03:58:36|961.04
03:58:37|961.04
03:58:38|961.04
03:58:40|961.04
03:58:40|961.04
03:58:41|961.04
03:58:43|961.04
03:58:44|961.04
03:58:45|961.04
03:58:46|961.04
03:58:47|961.04
03:58:48|958.99
03:58:49|958.99
03:58:50|958.99
03:58:51|958.99
03:58:52|958.99
03:58:54|960.41
03:58:54|960.41
03:58:56|960.41
03:58:57|960.41
03:58:58|960.41
03:58:59|960.41
03:59:00|960.41
03:59:01|960.41
03:59:02|960.41
03:59:04|961.18
03:59:05|961.18
03:59:06|961.18
03:59:08|961.18
03:59:09|961.18
03:59:10|961.18
03:59:11|961.18
03:59:12|961.18
03:59:13|961.18
03:59:14|961.18
03:59:15|961.18
03:59:16|961.18
03:59:17|961.18
03:59:19|961.18
03:59:20|961.84
03:59:21|961.84
03:59:22|961.84
03:59:22|961.84
03:59:25|961.84
03:59:25|961.84
03:59:26|961.84
03:59:27|961.84
03:59:28|961.84
03:59:29|961.84
03:59:30|961.84
03:59:32|962.94
03:59:32|962.94
03:59:33|962.94
03:59:34|962.94
03:59:35|962.94
03:59:36|962.94
03:59:37|962.94
03:59:38|962.94
03:59:39|962.94
03:59:40|962.94
03:59:41|962.94
03:59:42|962.94
03:59:43|962.94
03:59:44|962.94
03:59:45|962.94
03:59:46|962.94
03:59:47|962.76
03:59:48|962.76
03:59:50|962.76
03:59:50|962.76
03:59:51|962.76
03:59:53|963.61
03:59:54|963.61
03:59:54|963.61
03:59:56|963.61
03:59:57|963.61
03:59:58|963.61
03:59:58|963.61
03:59:59|963.61
04:00:00|963.61
04:00:02|963.61
04:00:02|963.18
04:00:04|963.01
04:00:06|963.78
04:00:07|963.78
04:00:09|963.78
04:00:09|963.78
04:00:10|963.78
04:00:11|964.05
04:00:12|963.31
04:00:13|963.31
04:00:15|964.2
04:00:16|964.2
04:00:17|964.2
04:00:18|964.2
04:00:19|963.55
04:00:20|963.55
04:00:21|963.55
04:00:22|963.55
04:00:23|963.55
04:00:24|963.55
04:00:25|963.55
04:00:26|963.55
04:00:27|963.55
04:00:29|962.03
04:00:30|962.03
04:00:31|962.03
04:00:32|962.03
04:00:33|962.03
04:00:34|962.03
04:00:35|962.03
04:00:36|963.56
04:00:37|963.89
04:00:38|963.89
04:00:39|963.89
04:00:40|963.05
04:00:41|963.42
04:00:42|964.01
04:00:44|964.01
04:00:45|962.18
04:00:46|962.88
04:00:47|962.88
04:00:48|962.88
04:00:49|962.88
04:00:50|962.88
04:00:51|962.88
04:00:52|962.88
04:00:53|962.88
04:00:55|962.88
04:00:56|962.88
04:00:56|961.82
04:00:57|962.16
04:00:59|962.16
04:00:59|962.16
04:01:01|962.16
04:01:02|962.16
04:01:02|962.16
04:01:03|962.16
04:01:05|962.16
04:01:06|960.51
04:01:08|960.51
04:01:09|960.51
04:01:10|960.51
04:01:12|960.51
04:01:12|960.51
04:01:13|960.12
04:01:14|960.12
04:01:15|960.12
04:01:17|960.12
04:01:18|960.12
04:01:20|960.12
04:01:20|960.12
04:01:21|960.12
04:01:22|960.12
04:01:23|960.12
04:01:24|960.12
04:01:25|960.12
04:01:26|960.12
04:01:27|960.77
04:01:28|960.77
04:01:30|961.93
04:01:31|961.31
04:01:31|961.31
04:01:33|960.95
04:01:34|960.95
04:01:35|960.95
04:01:36|960.95
04:01:37|960.95
04:01:38|960.95
04:01:39|960.95
04:01:40|960.95
04:01:41|960.95
04:01:42|960.95
04:01:43|960.95
04:01:44|960.95
04:01:45|960.95
04:01:46|962.43
04:01:47|962.17
04:01:48|962.17
04:01:49|962.17
04:01:50|962.17
04:01:51|962.17
04:01:53|962.17
04:01:53|962.17
04:01:54|962.17
04:01:55|962.17
04:01:56|962.17
04:01:57|962.17
04:01:58|963.66
04:01:59|963.66
04:02:00|963.66
04:02:01|963.66
04:02:03|964.86
04:02:04|965.39
04:02:04|966.03
04:02:06|966.65
04:02:07|966.65
04:02:09|969.76
04:02:10|969.2
04:02:11|969.2
04:02:12|969.2
04:02:13|967.93
04:02:15|967.75
04:02:16|967.75
04:02:18|968.85
04:02:19|968.8
04:02:20|968.8
04:02:21|968.8
04:02:22|968.8
04:02:23|968.8
04:02:24|968.8
04:02:26|970.37
04:02:26|970.26
04:02:27|970.26
04:02:29|970.26
04:02:30|970.26
04:02:32|970.26
04:02:32|970.98
04:02:34|970.98
04:02:35|970.98
04:02:36|970.98
04:02:36|970.98
04:02:38|970.67
04:02:39|970.67
04:02:40|970.67
04:02:40|970.67
04:02:42|970.67
04:02:43|970.67
04:02:43|970.67
04:02:45|970.67
04:02:46|970.67
04:02:47|970.67
04:02:48|969.95
04:02:49|969.25
04:02:50|969.05
04:02:51|969.05
04:02:52|969.05
04:02:54|969.05
04:02:54|969.05
04:02:55|969.05
04:02:56|969.92
04:02:57|970.16
04:02:59|970.16
04:02:59|970.16
04:03:00|970.16
04:03:01|971.34
04:03:02|971.34
04:03:04|971.34
04:03:04|971.34
04:03:06|971.34
04:03:07|973.03
04:03:08|971.7
04:03:10|971.33
04:03:10|972.1
04:03:12|972.69
04:03:14|972.69
04:03:15|972.69
04:03:17|971.95
04:03:19|972.15
04:03:19|972.7
04:03:21|972.7
04:03:22|972.59
04:03:23|972.59
04:03:24|972.59
04:03:25|972.59
04:03:26|972.59
04:03:27|972.59
04:03:28|972.59
04:03:30|972.59
04:03:32|974.02
04:03:32|974.02
04:03:33|974.02
04:03:34|974.02
04:03:35|972.2
04:03:36|972.2
04:03:37|972.2
04:03:38|972.2
04:03:39|972.2
04:03:40|971.61
04:03:41|971.61
04:03:43|971.61
04:03:44|971.61
04:03:44|971.61
04:03:46|971.61
04:03:46|971.61
04:03:47|971.61
04:03:49|971.61
04:03:50|972.33
04:03:50|972.33
04:03:52|972.33
04:03:52|972.33
04:03:54|972.33
04:03:54|972.41
04:03:56|972.41
04:03:56|972.41
04:03:58|972.41
04:03:59|972.41
04:04:00|972.41
04:04:01|971.22
04:04:02|971.22
04:04:03|971.22
04:04:04|971.22
04:04:05|971.89
04:04:06|971.89
04:04:07|971.89
04:04:08|971.89
04:04:10|971.89
04:04:12|971.89
04:04:12|971.89
04:04:14|971.89
04:04:14|971.89
04:04:15|971.89
04:04:16|975.08
04:04:18|975.08
04:04:19|975.08
04:04:20|975.08
04:04:22|975.59
04:04:23|975.59
04:04:23|975.59
04:04:24|975.59
04:04:26|975.59
04:04:26|975.59
04:04:27|977.02
04:04:29|977.02
04:04:30|978.
04:04:31|980.4
04:04:32|980.61
04:04:33|980.61
04:04:34|980.61
04:04:35|980.61
04:04:36|979.64
04:04:37|979.64
04:04:38|978.51
04:04:39|978.51
04:04:40|977.72
04:04:41|977.72
04:04:42|977.72
04:04:43|977.72
04:04:44|977.72
04:04:45|977.72
04:04:46|977.72
04:04:48|977.72
04:04:49|977.72
04:04:50|977.72
04:04:51|977.72
04:04:52|977.72
04:04:53|978.16
04:04:54|978.16
04:04:55|978.16
04:04:55|978.16
04:04:58|976.92
04:04:58|976.24
04:04:59|976.24
04:05:00|976.24
04:05:01|976.24
04:05:02|976.66
04:05:03|977.64
04:05:04|978.07
04:05:05|976.36
04:05:07|976.36
04:05:08|976.36
04:05:09|975.24
04:05:10|975.24
04:05:12|975.39
04:05:13|973.36
04:05:15|973.36
04:05:16|973.36
04:05:17|973.36
04:05:18|974.17
04:05:19|973.91
04:05:21|973.03
04:05:22|972.33
04:05:23|972.33
04:05:24|972.41
04:05:25|972.64
04:05:26|971.7
04:05:27|971.7
04:05:28|971.7
04:05:29|971.7
04:05:30|971.7
04:05:31|971.7
04:05:33|972.3
04:05:33|972.3
04:05:34|972.3
04:05:36|972.3
04:05:37|971.69
04:05:38|971.69
04:05:40|971.69
04:05:40|972.8
04:05:41|972.8
04:05:42|973.93
04:05:44|974.04
04:05:44|973.55
04:05:45|973.36
04:05:46|973.52
04:05:47|973.52
04:05:48|973.52
04:05:49|973.52
04:05:51|973.52
04:05:51|973.52
04:05:52|973.52
04:05:53|973.52
04:05:54|974.57
04:05:55|974.57
04:05:56|974.57
04:05:58|974.57
04:05:58|974.57
04:05:59|975.16
04:06:00|975.16
04:06:01|975.16
04:06:03|975.4
04:06:03|974.88
04:06:04|974.88
04:06:05|974.88
04:06:07|974.88
04:06:08|975.52
04:06:08|975.52
04:06:09|975.52
04:06:11|977.13
04:06:13|977.13
04:06:15|977.13
04:06:16|977.13
04:06:16|977.13
04:06:18|977.44
04:06:19|977.44
04:06:20|977.44
04:06:21|977.44
04:06:22|977.44
04:06:23|977.44
04:06:24|977.44
04:06:25|977.58
04:06:26|977.58
04:06:27|977.58
04:06:28|977.27
04:06:30|977.27
04:06:31|976.48
04:06:32|976.48
04:06:33|976.48
04:06:34|976.48
04:06:35|976.48
04:06:37|976.48
04:06:38|976.48
04:06:40|976.48
04:06:40|976.48
04:06:41|976.48
04:06:42|976.48
04:06:43|976.48
04:06:44|976.48
04:06:45|976.77
04:06:47|976.77
04:06:48|975.79
04:06:49|975.79
04:06:50|975.79
04:06:51|975.79
04:06:52|975.79
04:06:53|975.79
04:06:54|975.79
04:06:55|975.79
04:06:56|975.79
04:06:57|975.79
04:06:58|976.77
04:06:59|976.77
04:06:59|976.77
04:07:00|976.77
04:07:01|976.77
04:07:02|976.77
04:07:03|976.44
04:07:05|976.44
04:07:06|976.14
04:07:07|976.14
04:07:08|976.14
04:07:09|975.03
04:07:10|975.03
04:07:11|975.03
04:07:13|975.03
04:07:14|975.56
04:07:15|975.56
04:07:17|975.06
04:07:18|975.06
04:07:19|975.06
04:07:20|975.06
04:07:22|975.06
04:07:22|975.06
04:07:23|975.06
04:07:26|975.06
04:07:27|975.06
04:07:28|975.06
04:07:29|975.06
04:07:30|975.06
04:07:31|975.06
04:07:32|975.06
04:07:34|974.87
04:07:35|974.87
04:07:36|974.87
04:07:38|975.08
04:07:39|975.08
04:07:40|975.08
04:07:40|974.24
04:07:42|974.24
04:07:42|973.64
04:07:44|973.64
04:07:45|973.64
04:07:46|973.64
04:07:47|974.65
04:07:48|974.65
04:07:49|974.65
04:07:50|974.65
04:07:51|974.82
04:07:52|975.88
04:07:54|976.08
04:07:54|976.22
04:07:55|975.91
04:07:57|975.91
04:07:59|975.91
04:08:00|975.91
04:08:01|975.91
04:08:02|975.91
04:08:03|974.88
04:08:04|974.29
04:08:05|974.03
04:08:06|974.03
04:08:07|974.03
04:08:08|974.03
04:08:09|974.03
04:08:10|974.03
04:08:11|974.03
04:08:12|974.03
04:08:14|972.49
04:08:16|972.
04:08:17|972.17
04:08:19|972.12
04:08:21|971.99
04:08:22|971.99
04:08:23|971.99
04:08:24|971.51
04:08:25|971.51
04:08:26|971.74
04:08:27|971.49
04:08:28|971.49
04:08:30|971.26
04:08:31|971.26
04:08:31|972.58
04:08:33|972.58
04:08:34|972.58
04:08:35|972.58
04:08:36|972.43
04:08:36|972.43
04:08:38|972.43
04:08:39|972.43
04:08:40|972.43
04:08:41|972.43
04:08:42|972.43
04:08:44|971.62
04:08:44|971.62
04:08:46|971.62
04:08:47|971.62
04:08:48|971.03
04:08:49|971.03
04:08:50|971.03
04:08:51|971.03
04:08:52|971.36
04:08:53|971.36
04:08:54|971.36
04:08:55|971.36
04:08:56|971.36
04:08:58|971.36
04:08:59|971.36
04:09:00|971.36
04:09:01|970.81
04:09:02|970.81
04:09:04|970.81
04:09:04|970.5
04:09:06|970.26
04:09:06|970.26
04:09:07|968.27
04:09:09|968.27
04:09:10|968.79
04:09:11|969.22
04:09:12|969.22
04:09:13|969.
04:09:15|968.97
04:09:16|969.17
04:09:18|968.98
04:09:19|969.
04:09:21|968.53
04:09:22|968.78
04:09:23|968.78
04:09:25|967.85
04:09:25|967.85
04:09:27|968.35
04:09:28|968.35
04:09:29|968.35
04:09:30|968.35
04:09:31|968.35
04:09:32|968.
04:09:33|968.2
04:09:33|967.65
04:09:35|967.41
04:09:36|967.41
04:09:37|967.57
04:09:38|967.57
04:09:39|967.14
04:09:40|969.56
04:09:41|969.15
04:09:42|969.15
04:09:43|969.15
04:09:45|969.82
04:09:45|969.18
04:09:47|969.18
04:09:47|969.18
04:09:48|968.29
04:09:50|968.29
04:09:51|968.29
04:09:52|969.31
04:09:53|969.31
04:09:54|969.07
04:09:55|969.07
04:09:56|969.07
04:09:57|968.37
04:09:58|968.37
04:09:59|968.37
04:10:00|968.37
04:10:01|968.37
04:10:02|968.26
04:10:03|968.26
04:10:04|967.82
04:10:05|967.82
04:10:06|967.7
04:10:07|967.7
04:10:08|967.11
04:10:09|967.11
04:10:10|967.11
04:10:11|967.11
04:10:12|966.9
04:10:14|967.02
04:10:15|967.02
04:10:16|967.02
04:10:18|967.02
04:10:19|967.02
04:10:20|966.99
04:10:21|966.66
04:10:23|966.71
04:10:23|966.71
04:10:25|966.71
04:10:26|966.4
04:10:26|966.67
04:10:27|966.67
04:10:28|967.16
04:10:29|967.16
04:10:30|967.16
04:10:32|968.71
04:10:33|968.71
04:10:34|968.71
04:10:35|968.38
04:10:36|967.9
04:10:38|967.9
04:10:39|967.9
04:10:40|967.9
04:10:40|967.9
04:10:42|967.9
04:10:43|967.9
04:10:44|967.9
04:10:45|967.9
04:10:46|967.9
04:10:46|965.9
04:10:48|965.71
04:10:48|965.71
04:10:50|965.71
04:10:51|965.35
04:10:52|965.35
04:10:53|965.35
04:10:54|965.35
04:10:55|965.35
04:10:56|965.35
04:10:57|965.35
04:10:58|965.58
04:10:59|965.58
04:11:00|965.58
04:11:01|965.58
04:11:02|965.2
04:11:03|965.2
04:11:04|965.2
04:11:05|964.24
04:11:06|964.24
04:11:08|964.24
04:11:08|964.24
04:11:10|964.24
04:11:11|964.24
04:11:11|964.58
04:11:12|964.85
04:11:14|964.85
04:11:14|964.85
04:11:16|964.85
04:11:18|964.85
04:11:20|964.85
04:11:21|964.85
04:11:22|964.85
04:11:23|964.85
04:11:24|964.85
04:11:25|964.85
04:11:26|964.85
04:11:27|964.85
04:11:28|964.85
04:11:30|964.85
04:11:30|964.85
04:11:31|964.85
04:11:32|964.85
04:11:33|964.85
04:11:35|964.85
04:11:35|964.85
04:11:36|964.85
04:11:38|964.85
04:11:39|964.85
04:11:40|964.85
04:11:41|964.62
04:11:42|964.74
04:11:43|964.74
04:11:44|964.74
04:11:45|964.74
04:11:45|964.74
04:11:47|964.74
04:11:48|964.74
04:11:49|964.74
04:11:50|964.74
04:11:51|964.74
04:11:52|964.74
04:11:53|964.74
04:11:54|964.74
04:11:55|964.74
04:11:56|964.74
04:11:57|964.74
04:11:58|964.74
04:11:59|964.74
04:11:59|964.74
04:12:01|964.74
04:12:02|964.74
04:12:03|964.74
04:12:05|964.74
04:12:06|964.74
04:12:08|964.74
04:12:08|964.41
04:12:09|964.41
04:12:11|964.41
04:12:12|964.41
04:12:13|964.41
04:12:14|964.41
04:12:15|964.41
04:12:16|964.41
04:12:18|964.41
04:12:19|964.41
04:12:20|964.02
04:12:22|964.02
04:12:23|964.02
04:12:25|964.02
04:12:26|964.02
04:12:28|963.07
04:12:29|963.07
04:12:34|962.86
04:12:35|964.61
04:12:36|964.61
04:12:37|964.61
04:12:38|964.61
04:12:39|964.61
04:12:41|964.61
04:12:42|964.61
04:12:43|964.61
04:12:44|964.61
04:12:45|964.61
04:12:47|964.61
04:12:48|964.61
04:12:49|964.61
04:12:50|964.61
04:12:51|964.61
04:12:52|964.61
04:12:53|963.54
04:12:54|963.54
04:12:55|963.54
04:12:56|963.54
04:12:58|963.54
04:12:59|963.54
04:13:00|963.54
04:13:01|963.54
04:13:02|963.54
04:13:03|963.54
04:13:04|963.54
04:13:05|963.54
04:13:07|963.54
04:13:08|963.54
04:13:09|963.54
04:13:11|963.54
04:13:12|963.54
04:13:12|962.
04:13:13|962.29
04:13:14|962.29
04:13:16|962.29
04:13:17|962.29
04:13:18|962.29
04:13:19|961.74
04:13:20|962.29
04:13:21|962.93
04:13:22|962.93
04:13:24|962.93
04:13:25|962.93
04:13:26|962.93
04:13:27|962.93
04:13:28|962.93
04:13:30|962.93
04:13:31|962.93
04:13:32|963.07
04:13:33|963.07
04:13:34|963.49
04:13:35|963.49
04:13:36|964.4
04:13:37|964.4
04:13:38|964.07
04:13:39|964.07
04:13:40|964.07
04:13:41|964.07
04:13:43|964.07
04:13:43|963.58
04:13:45|963.26
04:13:46|963.26
04:13:47|963.26
04:13:48|963.26
04:13:49|963.26
04:13:49|962.5
04:13:50|962.24
04:13:51|962.24
04:13:53|962.24
04:13:54|962.24
04:13:54|962.24
04:13:56|962.24
04:13:56|962.24
04:13:58|962.24
04:13:59|962.24
04:14:00|959.7
04:14:01|959.94
04:14:02|959.94
04:14:03|959.94
04:14:05|958.86
04:14:05|958.86
04:14:07|958.86
04:14:07|958.86
04:14:09|958.86
04:14:09|958.86
04:14:10|958.86
04:14:11|958.86
04:14:12|958.86
04:14:13|958.86
04:14:15|959.54
04:14:16|959.54
04:14:18|960.13
04:14:19|959.02
04:14:20|959.02
04:14:22|959.02
04:14:23|959.02
04:14:25|959.02
04:14:27|959.02
04:14:28|959.02
04:14:29|959.02
04:14:30|959.02
04:14:31|959.02
04:14:33|959.02
04:14:33|959.02
04:14:35|959.02
04:14:37|959.02
04:14:38|959.02
04:14:39|959.02
04:14:40|959.02
04:14:41|959.02
04:14:42|959.02
04:14:44|959.02
04:14:45|959.02
04:14:47|959.1
04:14:47|959.1
04:14:49|959.1
04:14:50|959.1
04:14:51|957.75
04:14:52|957.75
04:14:53|957.75
04:14:54|957.75
04:14:55|958.72
04:14:56|959.34
04:14:57|959.34
04:14:58|959.34
04:14:59|959.34
04:15:00|959.46
04:15:02|959.46
04:15:03|959.46
04:15:04|959.46
04:15:06|959.46
04:15:06|960.23
04:15:08|960.7
04:15:09|960.7
04:15:10|960.7
04:15:11|960.7
04:15:12|960.7
04:15:13|960.7
04:15:14|960.7
04:15:14|960.7
04:15:16|959.59
04:15:17|959.59
04:15:18|958.94
04:15:18|958.27
04:15:20|957.19
04:15:22|957.19
04:15:23|957.19
04:15:25|956.08
04:15:26|956.9
04:15:28|956.9
04:15:29|956.9
04:15:30|956.9
04:15:31|956.9
04:15:32|956.9
04:15:33|956.9
04:15:34|956.9
04:15:35|956.9
04:15:36|956.9
04:15:37|956.9
04:15:38|956.9
04:15:39|956.9
04:15:40|956.9
04:15:41|956.9
04:15:42|956.9
04:15:43|956.9
04:15:44|956.9
04:15:45|956.9
04:15:46|956.9
04:15:47|956.9
04:15:48|956.9
04:15:49|956.9
04:15:50|956.9
04:15:51|956.9
04:15:52|956.9
04:15:53|956.9
04:15:54|956.55
04:15:55|957.16
04:15:56|957.16
04:15:57|957.16
04:15:58|957.14
04:15:59|957.14
04:16:00|957.14
04:16:01|957.14
04:16:02|957.14
04:16:03|958.02
04:16:04|958.48
04:16:05|958.48
04:16:07|958.48
04:16:07|958.48
04:16:08|957.81
04:16:09|957.81
04:16:10|957.81
04:16:12|957.81
04:16:12|957.81
04:16:13|957.81
04:16:14|957.06
04:16:15|957.06
04:16:17|957.12
04:16:17|957.12
04:16:19|957.12
04:16:20|957.12
04:16:21|957.12
04:16:23|956.93
04:16:25|956.99
04:16:26|955.86
04:16:26|955.86
04:16:27|955.86
04:16:28|955.86
04:16:30|955.86
04:16:32|955.86
04:16:33|955.86
04:16:34|955.86
04:16:34|955.86
04:16:36|955.86
04:16:37|955.86
04:16:38|955.86
04:16:39|955.86
04:16:40|955.86
04:16:41|955.86
04:16:42|953.81
04:16:43|954.2
04:16:44|954.2
04:16:45|954.2
04:16:46|954.2
04:16:47|954.2
04:16:49|954.2
04:16:49|954.2
04:16:51|954.2
04:16:52|954.2
04:16:52|953.31
04:16:55|953.31
04:16:55|953.31
04:16:56|953.36
04:16:57|953.36
04:16:58|953.36
04:17:00|953.36
04:17:00|953.36
04:17:01|953.36
04:17:02|953.36
04:17:03|953.36
04:17:05|954.5
04:17:06|954.5
04:17:07|954.5
04:17:08|954.5
04:17:09|954.5
04:17:10|954.5
04:17:11|954.5
04:17:12|954.5
04:17:13|954.5
04:17:14|954.5
04:17:15|954.5
04:17:16|954.5
04:17:17|954.5
04:17:18|954.5
04:17:20|954.5
04:17:21|954.5
04:17:23|954.5
04:17:24|954.5
04:17:26|954.5
04:17:27|954.5
04:17:28|954.5
04:17:28|950.38
04:17:30|950.7
04:17:31|950.7
04:17:32|950.7
04:17:33|950.7
04:17:35|950.7
04:17:36|950.7
04:17:37|950.7
04:17:39|950.7
04:17:39|950.7
04:17:41|950.7
04:17:42|949.56
04:17:44|949.56
04:17:45|948.2
04:17:46|948.2
04:17:47|948.2
04:17:48|948.2
04:17:49|948.2
04:17:50|948.2
04:17:51|948.2
04:17:52|948.2
04:17:53|948.2
04:17:54|948.2
04:17:55|948.2
04:17:56|948.2
04:17:57|948.2
04:17:58|948.2
04:17:59|948.2
04:18:01|948.2
04:18:02|948.2
04:18:03|948.2
04:18:03|948.2
04:18:05|948.2
04:18:06|948.2
04:18:07|948.2
04:18:08|948.6
04:18:09|949.23
04:18:10|949.23
04:18:11|949.23
04:18:11|949.23
04:18:13|949.23
04:18:13|948.87
04:18:15|948.87
04:18:16|948.87
04:18:17|948.87
04:18:18|948.87
04:18:18|948.87
04:18:20|948.87
04:18:21|948.87
04:18:22|948.87
04:18:24|948.73
04:18:24|948.73
04:18:25|948.73
04:18:27|948.86
04:18:28|948.86
04:18:29|948.86
04:18:30|948.86
04:18:31|948.86
04:18:32|948.86
04:18:33|948.86
04:18:34|949.33
04:18:35|949.33
04:18:36|949.33
04:18:37|949.33
04:18:39|949.33
04:18:39|949.33
04:18:40|949.33
04:18:42|949.33
04:18:42|949.33
04:18:44|949.33
04:18:45|949.33
04:18:45|949.33
04:18:46|949.33
04:18:48|949.33
04:18:49|949.33
04:18:49|949.33
04:18:50|949.33
04:18:51|949.33
04:18:52|949.33
04:18:54|949.33
04:18:54|949.33
04:18:55|949.33
04:18:57|949.33
04:18:57|949.33
04:18:58|949.33
04:19:00|949.33
04:19:02|949.12
04:19:03|948.11
04:19:04|948.11
04:19:05|948.11
04:19:06|949.33
04:19:07|949.33
04:19:08|949.33
04:19:08|948.71
04:19:10|948.1
04:19:11|948.1
04:19:12|948.1
04:19:12|948.1
04:19:14|948.1
04:19:15|948.1
04:19:16|948.1
04:19:17|948.1
04:19:18|948.1
04:19:18|948.1
04:19:20|948.1
04:19:21|948.1
04:19:22|948.1
04:19:22|948.1
04:19:25|947.2
04:19:25|947.2
04:19:27|947.2
04:19:28|946.34
04:19:30|946.34
04:19:30|946.34
04:19:33|946.34
04:19:33|946.6
04:19:34|946.6
04:19:36|947.23
04:19:37|947.23
04:19:38|947.23
04:19:40|947.23
04:19:41|947.23
04:19:42|947.23
04:19:43|947.23
04:19:44|945.81
04:19:45|945.81
04:19:46|944.97
04:19:47|944.97
04:19:48|944.97
04:19:49|944.97
04:19:51|944.97
04:19:53|944.84
04:19:53|945.92
04:19:54|945.92
04:19:55|944.7
04:19:56|944.7
04:19:58|944.89
04:19:58|944.89
04:20:00|944.89
04:20:01|944.89
04:20:02|945.05
04:20:04|945.05
04:20:04|945.05
04:20:05|944.2
04:20:06|944.13
04:20:07|944.13
04:20:09|944.13
04:20:10|944.22
04:20:10|944.22
04:20:11|945.4
04:20:13|945.59
04:20:15|945.59
04:20:15|945.59
04:20:16|945.59
04:20:17|945.59
04:20:18|945.59
04:20:19|945.59
04:20:20|947.2
04:20:21|947.2
04:20:22|947.69
04:20:23|947.9
04:20:25|947.9
04:20:26|947.9
04:20:27|946.92
04:20:29|946.92
04:20:30|945.53
04:20:31|945.42
04:20:31|946.17
04:20:34|946.17
04:20:35|946.17
04:20:36|946.17
04:20:37|945.95
04:20:38|945.95
04:20:39|945.95
04:20:40|945.95
04:20:41|945.95
04:20:42|945.95
04:20:44|945.95
04:20:44|945.95
04:20:45|945.95
04:20:46|945.95
04:20:48|946.42
04:20:48|946.42
04:20:49|946.42
04:20:50|946.42
04:20:51|946.42
04:20:52|946.42
04:20:53|946.42
04:20:54|946.42
04:20:56|946.42
04:20:56|946.42
04:20:57|946.42
04:20:59|946.42
04:20:59|946.42
04:21:00|946.42
04:21:02|946.42
04:21:02|946.42
04:21:03|946.42
04:21:05|946.42
04:21:06|946.42
04:21:07|946.42
04:21:08|946.42
04:21:09|946.42
04:21:10|946.42
04:21:11|946.42
04:21:12|948.1
04:21:13|948.1
04:21:14|948.1
04:21:16|947.31
04:21:16|946.22
04:21:17|946.22
04:21:18|946.22
04:21:19|946.22
04:21:21|946.22
04:21:21|946.22
04:21:22|946.22
04:21:24|946.22
04:21:24|946.22
04:21:26|946.22
04:21:27|946.22
04:21:29|943.54
04:21:31|942.14
04:21:32|942.14
04:21:34|942.42
04:21:34|942.42
04:21:35|942.42
04:21:37|942.42
04:21:37|942.42
04:21:38|942.42
04:21:39|942.42
04:21:40|942.42
04:21:42|942.42
04:21:43|942.16
04:21:44|942.31
04:21:44|942.31
04:21:46|942.
04:21:47|942.
04:21:48|942.77
04:21:49|942.77
04:21:50|942.77
04:21:51|942.77
04:21:52|942.77
04:21:53|942.77
04:21:54|943.29
04:21:55|943.29
04:21:56|942.79
04:21:58|942.79
04:21:58|942.79
04:21:59|942.79
04:22:01|942.79
04:22:03|942.79
04:22:04|942.79
04:22:05|942.79
04:22:06|942.79
04:22:07|942.79
04:22:08|942.79
04:22:09|944.06
04:22:10|944.06
04:22:11|944.06
04:22:13|944.06
04:22:14|944.06
04:22:15|944.06
04:22:16|944.06
04:22:17|944.06
04:22:18|944.06
04:22:19|944.06
04:22:20|944.06
04:22:21|944.06
04:22:22|944.06
04:22:23|944.06
04:22:24|944.06
04:22:25|942.66
04:22:26|942.66
04:22:28|944.38
04:22:29|944.38
04:22:30|944.32
04:22:31|943.94
04:22:33|943.94
04:22:35|943.94
04:22:35|943.94
04:22:36|943.94
04:22:37|943.94
04:22:39|943.94
04:22:40|943.94
04:22:41|943.94
04:22:43|943.94
04:22:43|942.19
04:22:45|942.19
04:22:46|942.19
04:22:47|942.19
04:22:48|942.19
04:22:50|942.19
04:22:52|941.36
04:22:53|941.36
04:22:54|941.36
04:22:56|941.36
04:22:57|941.36
04:22:58|941.44
04:22:59|941.44
04:23:00|941.44
04:23:02|941.44
04:23:03|941.44
04:23:04|943.4
04:23:05|943.4
04:23:06|943.4
04:23:07|943.4
04:23:08|943.21
04:23:09|942.75
04:23:11|942.75
04:23:11|942.75
04:23:12|942.75
04:23:14|942.75
04:23:14|942.75
04:23:15|942.75
04:23:17|942.75
04:23:18|942.75
04:23:18|942.75
04:23:20|944.05
04:23:20|944.05
04:23:22|944.05
04:23:23|944.05
04:23:24|944.05
04:23:25|944.05
04:23:26|944.05
04:23:27|944.05
04:23:29|944.05
04:23:30|944.05
04:23:31|944.05
04:23:33|944.05
04:23:33|944.05
04:23:36|944.05
04:23:37|944.05
04:23:37|944.05
04:23:39|944.05
04:23:40|944.05
04:23:41|944.05
04:23:41|944.05
04:23:43|944.05
04:23:43|944.05
04:23:45|944.05
04:23:46|944.05
04:23:47|944.05
04:23:48|944.05
04:23:49|944.05
04:23:50|944.05
04:23:51|944.05
04:23:52|944.05
04:23:54|944.05
04:23:55|944.05
04:23:56|944.05
04:23:56|946.15
04:23:58|946.15
04:23:58|946.15
04:23:59|946.15
04:24:00|946.15
04:24:01|945.35
04:24:03|945.35
04:24:03|945.35
04:24:05|945.59
04:24:06|945.59
04:24:07|945.59
04:24:08|945.21
04:24:09|945.21
04:24:10|945.21
04:24:11|945.21
04:24:12|945.21
04:24:13|945.21
04:24:15|945.21
04:24:15|945.21
04:24:17|945.21
04:24:18|945.21
04:24:18|945.21
04:24:20|945.21
04:24:20|945.7
04:24:22|945.99
04:24:22|945.99
04:24:23|947.23
04:24:25|947.23
04:24:25|947.23
04:24:27|947.23
04:24:28|947.23
04:24:30|947.58
04:24:30|947.58
04:24:31|947.58
04:24:33|947.58
04:24:34|947.58
04:24:35|947.58
04:24:36|947.58
04:24:37|947.58
04:24:38|947.58
04:24:39|947.58
04:24:42|947.58
04:24:42|947.58
04:24:43|948.71
04:24:44|949.19
04:24:45|949.19
04:24:47|949.19
04:24:48|949.19
04:24:49|949.19
04:24:50|949.19
04:24:51|949.19
04:24:52|949.19
04:24:53|948.36
04:24:54|948.36
04:24:55|947.73
04:24:56|947.73
04:24:57|947.73
04:24:58|947.73
04:24:59|947.73
04:25:00|947.73
04:25:02|947.73
04:25:03|947.73
04:25:05|947.72
04:25:06|947.72
04:25:07|947.72
04:25:08|947.72
04:25:09|947.72
04:25:10|947.72
04:25:11|947.72
04:25:11|947.44
04:25:13|947.44
04:25:14|947.44
04:25:15|947.44
04:25:16|947.44
04:25:16|947.44
04:25:17|947.44
04:25:19|947.44
04:25:20|947.44
04:25:20|947.44
04:25:21|947.44
04:25:23|947.44
04:25:24|947.44
04:25:25|947.44
04:25:26|947.44
04:25:27|947.44
04:25:28|947.44
04:25:30|947.97
04:25:31|947.97
04:25:32|947.97
04:25:33|947.97
04:25:34|947.97
04:25:35|947.97
04:25:36|947.97
04:25:37|947.97
04:25:38|947.97
04:25:39|947.97
04:25:40|947.97
04:25:41|947.97
04:25:43|947.97
04:25:44|947.97
04:25:45|947.97
04:25:46|947.97
04:25:48|947.97
04:25:49|947.97
04:25:50|947.97
04:25:51|947.97
04:25:52|947.97
04:25:53|951.05
04:25:54|951.05
04:25:55|951.05
04:25:56|951.05
04:25:57|950.64
04:25:58|950.21
04:25:59|950.21
04:26:00|950.21
04:26:02|950.17
04:26:02|950.17
04:26:04|950.17
04:26:04|950.17
04:26:06|950.17
04:26:07|950.17
04:26:08|950.17
04:26:09|950.17
04:26:10|950.17
04:26:11|950.17
04:26:12|950.17
04:26:13|950.17
04:26:14|950.17
04:26:15|950.17
04:26:16|950.17
04:26:17|950.17
04:26:18|950.17
04:26:19|948.07
04:26:20|948.07
04:26:21|948.07
04:26:22|948.07
04:26:23|948.07
04:26:24|948.07
04:26:25|948.07
04:26:26|948.07
04:26:27|948.07
04:26:28|946.88
04:26:30|947.
04:26:31|947.
04:26:32|947.
04:26:33|946.58
04:26:34|946.58
04:26:36|946.58
04:26:37|947.06
04:26:38|947.06
04:26:39|947.06
04:26:40|947.06
04:26:41|947.06
04:26:42|947.06
04:26:43|947.06
04:26:44|947.06
04:26:45|947.06
04:26:45|947.06
04:26:47|947.06
04:26:47|947.06
04:26:49|947.06
04:26:49|947.06
04:26:51|947.06
04:26:52|947.06
04:26:54|947.06
04:26:54|947.06
04:26:56|947.06
04:26:56|947.06
04:26:58|947.06
04:26:59|947.06
04:27:00|947.02
04:27:01|947.02
04:27:02|947.02
04:27:04|947.02
04:27:05|947.02
04:27:06|947.02
04:27:08|947.02
04:27:08|947.02
04:27:10|947.02
04:27:10|947.02
04:27:12|948.62
04:27:13|948.62
04:27:14|948.78
04:27:15|948.4
04:27:16|948.4
04:27:17|948.4
04:27:18|948.2
04:27:19|948.2
04:27:20|948.2
04:27:21|948.2
04:27:22|948.2
04:27:23|948.2
04:27:24|948.2
04:27:25|945.44
04:27:26|945.32
04:27:27|945.32
04:27:28|944.88
04:27:30|944.88
04:27:31|944.88
04:27:32|944.88
04:27:34|944.88
04:27:35|944.88
04:27:36|944.88
04:27:37|944.88
04:27:38|944.88
04:27:39|944.88
04:27:40|944.88
04:27:41|944.88
04:27:43|944.88
04:27:43|944.88
04:27:44|944.88
04:27:46|943.22
04:27:47|943.26
04:27:49|943.26
04:27:51|943.47
04:27:53|943.38
04:27:53|943.38
04:27:54|943.38
04:27:55|943.38
04:27:57|942.7
04:27:58|942.7
04:27:59|942.64
04:28:00|942.64
04:28:01|942.64
04:28:02|942.47
04:28:03|942.47
04:28:04|942.47
04:28:05|942.47
04:28:06|942.47
04:28:07|942.47
04:28:08|943.6
04:28:09|943.6
04:28:11|943.6
04:28:12|943.6
04:28:13|943.6
04:28:13|943.6
04:28:15|943.6
04:28:15|943.6
04:28:17|943.6
04:28:18|944.5
04:28:19|944.5
04:28:20|944.5
04:28:21|944.5
04:28:22|945.25
04:28:23|945.25
04:28:24|945.25
04:28:25|945.25
04:28:26|945.25
04:28:28|945.25
04:28:29|945.25
04:28:29|945.25
04:28:31|944.78
04:28:32|944.78
04:28:33|944.78
04:28:34|944.78
04:28:35|944.78
04:28:36|944.78
04:28:37|944.78
04:28:39|945.52
04:28:40|945.52
04:28:41|945.52
04:28:43|945.52
04:28:43|946.
04:28:44|946.
04:28:46|946.
04:28:47|946.
04:28:48|946.
04:28:50|946.
04:28:51|945.98
04:28:52|945.98
04:28:53|945.98
04:28:55|946.08
04:28:56|946.08
04:28:57|946.08
04:28:58|945.74
04:28:59|945.74
04:29:00|945.74
04:29:01|945.74
04:29:03|946.17
04:29:03|946.17
04:29:05|946.17
04:29:05|946.17
04:29:06|946.17
04:29:07|946.17
04:29:10|946.17
04:29:10|946.17
04:29:11|946.17
04:29:12|946.17
04:29:13|946.17
04:29:15|946.17
04:29:16|946.17
04:29:17|946.17
04:29:18|946.17
04:29:19|946.17
04:29:21|946.17
04:29:21|946.17
04:29:22|946.17
04:29:23|946.17
04:29:25|946.17
04:29:25|946.17
04:29:26|943.6
04:29:27|943.6
04:29:28|943.6
04:29:30|943.6
04:29:30|943.6
04:29:32|944.36
04:29:32|944.36
04:29:33|944.36
04:29:34|944.36
04:29:35|944.36
04:29:36|944.36
04:29:38|944.36
04:29:39|944.36
04:29:40|944.36
04:29:42|944.36
04:29:42|944.36
04:29:44|944.36
04:29:45|945.54
04:29:46|945.54
04:29:47|945.54
04:29:48|945.54
04:29:48|945.54
04:29:50|945.54
04:29:51|945.54
04:29:52|945.54
04:29:53|945.54
04:29:53|945.54
04:29:54|945.54
04:29:55|945.54
04:29:57|945.54
04:29:58|945.54
04:29:59|945.54
04:30:00|945.54
04:30:01|945.54
04:30:01|945.54
04:30:03|945.54
04:30:04|945.54
04:30:05|945.66
04:30:07|945.66
04:30:08|945.66
04:30:09|944.62
04:30:10|944.36
04:30:11|944.36
04:30:12|944.36
04:30:13|944.36
04:30:14|944.36
04:30:15|944.36
04:30:16|944.36
04:30:17|944.36
04:30:18|944.48
04:30:19|943.71
04:30:20|944.48
04:30:21|944.48
04:30:22|945.61
04:30:24|945.61
04:30:24|945.61
04:30:25|945.61
04:30:26|946.33
04:30:27|946.33
04:30:29|946.33
04:30:29|946.22
04:30:31|946.22
04:30:31|946.22
04:30:34|946.22
04:30:34|946.22
04:30:35|946.22
04:30:36|946.22
04:30:37|946.22
04:30:39|946.22
04:30:40|946.22
04:30:41|946.22
04:30:41|946.22
04:30:43|946.22
04:30:43|946.22
04:30:45|946.22
04:30:46|946.22
04:30:46|946.22
04:30:47|946.22
04:30:48|943.1
04:30:49|943.8
04:30:50|943.8
04:30:51|943.11
04:30:52|943.11
04:30:53|943.11
04:30:54|943.11
04:30:56|943.11
04:30:56|942.63
04:30:57|942.63
04:30:59|942.63
04:31:00|942.63
04:31:01|942.63
04:31:02|942.63
04:31:03|942.63
04:31:04|942.63
04:31:05|942.63
04:31:07|942.63
04:31:08|942.54
04:31:09|942.54
04:31:09|942.54
04:31:11|942.54
04:31:11|942.54
04:31:12|942.54
04:31:13|942.54
04:31:14|942.54
04:31:16|941.61
04:31:17|941.25
04:31:18|941.25
04:31:19|941.25
04:31:20|941.25
04:31:21|941.25
04:31:22|941.25
04:31:24|940.38
04:31:25|940.38
04:31:26|940.35
04:31:26|940.15
04:31:27|940.15
04:31:28|940.15
04:31:30|940.15
04:31:30|940.93
04:31:31|940.93
04:31:32|940.93
04:31:34|940.93
04:31:34|940.93
04:31:36|940.93
04:31:37|940.93
04:31:39|940.93
04:31:39|940.93
04:31:42|940.93
04:31:43|940.93
04:31:45|940.93
04:31:46|940.93
04:31:47|940.93
04:31:49|940.93
04:31:51|940.93
04:31:52|940.93
04:31:53|940.93
04:31:55|940.93
04:31:56|940.93
04:31:57|943.44
04:31:58|943.44
04:31:58|943.44
04:32:00|943.44
04:32:01|943.44
04:32:02|943.44
04:32:03|943.44
04:32:05|943.44
04:32:05|943.44
04:32:07|943.44
04:32:08|943.44
04:32:09|943.44
04:32:10|943.44
04:32:11|943.44
04:32:12|943.44
04:32:13|943.44
04:32:14|942.57
04:32:15|942.57
04:32:16|942.57
04:32:17|942.57
04:32:18|942.57
04:32:19|942.57
04:32:20|942.57
04:32:21|942.57
04:32:22|942.57
04:32:23|942.57
04:32:24|942.57
04:32:25|942.57
04:32:26|942.57
04:32:28|942.57
04:32:29|942.57
04:32:30|942.57
04:32:31|942.57
04:32:32|942.57
04:32:33|943.75
04:32:35|943.75
04:32:37|943.75
04:32:37|943.75
04:32:39|943.75
04:32:40|943.75
04:32:41|943.75
04:32:42|943.75
04:32:43|943.16
04:32:44|943.16
04:32:45|943.16
04:32:46|943.16
04:32:47|943.16
04:32:48|943.16
04:32:50|943.16
04:32:50|943.16
04:32:52|943.16
04:32:53|943.16
04:32:54|943.16
04:32:55|943.16
04:32:56|943.16
04:32:57|943.16
04:32:58|943.16
04:32:59|943.16
04:33:01|943.16
04:33:02|943.16
04:33:03|943.16
04:33:04|943.16
04:33:05|943.16
04:33:06|943.16
04:33:07|943.16
04:33:07|943.16
04:33:09|943.16
04:33:10|943.16
04:33:11|943.16
04:33:12|943.16
04:33:13|943.16
04:33:14|943.16
04:33:15|943.16
04:33:16|943.85
04:33:17|943.85
04:33:18|943.85
04:33:19|943.85
04:33:20|943.85
04:33:22|944.21
04:33:23|944.21
04:33:25|944.21
04:33:26|944.21
04:33:26|944.21
04:33:28|943.63
04:33:28|943.63
04:33:29|943.63
04:33:31|943.63
04:33:31|943.63
04:33:33|943.63
04:33:34|943.63
04:33:35|943.63
04:33:36|943.63
04:33:37|943.63
04:33:39|943.63
04:33:40|943.63
04:33:41|943.63
04:33:42|943.63
04:33:44|943.63
04:33:44|943.63
04:33:46|943.63
04:33:47|943.63
04:33:48|943.63
04:33:50|943.63
04:33:52|943.63
04:33:52|943.63
04:33:53|943.63
04:33:54|943.63
04:33:56|943.63
04:33:57|943.63
04:33:58|944.67
04:33:59|944.67
04:34:00|944.67
04:34:02|944.67
04:34:04|946.01
04:34:05|946.28
04:34:06|946.28
04:34:08|946.28
04:34:08|945.88
04:34:09|945.88
04:34:10|945.88
04:34:11|945.88
04:34:12|946.42
04:34:14|946.42
04:34:14|946.42
04:34:15|946.42
04:34:16|946.42
04:34:17|946.42
04:34:18|946.42
04:34:19|946.42
04:34:20|946.42
04:34:21|946.42
04:34:22|946.42
04:34:23|946.42
04:34:24|946.42
04:34:25|946.42
04:34:26|946.42
04:34:27|946.42
04:34:28|946.42
04:34:30|946.42
04:34:30|946.42
04:34:32|946.42
04:34:33|946.42
04:34:34|946.42
04:34:35|946.42
04:34:37|946.42
04:34:37|946.42
04:34:40|949.38
04:34:41|949.38
04:34:41|949.38
04:34:43|950.28
04:34:44|951.06
04:34:45|951.23
04:34:47|951.45
04:34:47|951.45
04:34:49|952.83
04:34:50|952.83
04:34:51|952.83
04:34:52|953.53
04:34:53|953.53
04:34:54|953.53
04:34:55|953.38
04:34:57|953.38
04:34:57|953.38
04:34:59|953.38
04:34:59|953.38
04:35:01|953.38
04:35:02|952.74
04:35:04|952.74
04:35:05|952.74
04:35:06|952.74
04:35:08|952.74
04:35:09|952.74
04:35:10|952.74
04:35:11|952.74
04:35:12|952.74
04:35:13|955.04
04:35:14|955.04
04:35:15|954.5
04:35:16|953.42
04:35:17|952.81
04:35:19|952.81
04:35:19|952.81
04:35:20|952.81
04:35:21|952.25
04:35:23|952.25
04:35:23|952.25
04:35:25|952.25
04:35:26|952.25
04:35:26|952.25
04:35:28|952.25
04:35:29|952.25
04:35:29|952.25
04:35:31|952.25
04:35:31|952.25
04:35:33|952.25
04:35:33|952.25
04:35:35|952.25
04:35:35|952.25
04:35:36|952.25
04:35:38|952.25
04:35:39|952.25
04:35:41|952.25
04:35:42|952.25
04:35:43|952.25
04:35:44|952.25
04:35:45|952.25
04:35:47|952.25
04:35:48|952.25
04:35:49|952.25
04:35:51|952.25
04:35:51|952.25
04:35:52|952.25
04:35:55|952.25
04:35:55|952.25
04:35:56|952.25
04:35:58|952.25
04:36:00|952.25
04:36:01|950.19
04:36:02|950.19
04:36:02|950.19
04:36:05|950.19
04:36:05|950.19
04:36:07|949.49
04:36:08|948.94
04:36:09|948.94
04:36:10|948.94
04:36:11|948.94
04:36:12|949.25
04:36:13|949.25
04:36:14|949.41
04:36:15|949.15
04:36:17|949.15
04:36:17|949.15
04:36:19|949.15
04:36:20|949.15
04:36:20|949.15
04:36:22|949.21
04:36:22|949.21
04:36:24|949.21
04:36:25|949.21
04:36:26|949.21
04:36:27|949.21
04:36:28|949.21
04:36:29|949.21
04:36:30|949.21
04:36:30|949.21
04:36:32|949.21
04:36:32|948.75
04:36:34|948.75
04:36:35|948.75
04:36:36|948.75
04:36:37|948.75
04:36:38|948.75
04:36:40|948.75
04:36:41|948.75
04:36:42|948.75
04:36:44|948.75
04:36:45|948.02
04:36:46|948.02
04:36:47|948.02
04:36:49|948.02
04:36:49|948.02
04:36:50|948.02
04:36:51|948.02
04:36:52|948.02
04:36:53|948.02
04:36:54|948.02
04:36:56|948.02
04:36:56|948.02
04:36:57|948.02
04:36:58|948.02
04:36:59|948.02
04:37:00|948.02
04:37:02|948.02
04:37:02|948.02
04:37:03|948.02
04:37:04|948.02
04:37:05|948.02
04:37:06|948.02
04:37:08|948.02
04:37:09|948.02
04:37:10|948.02
04:37:11|948.02
04:37:12|948.02
04:37:13|948.02
04:37:14|948.02
04:37:15|948.02
04:37:16|948.02
04:37:17|948.02
04:37:18|948.02
04:37:19|948.02
04:37:20|948.02
04:37:21|948.02
04:37:22|948.02
04:37:23|949.99
04:37:25|950.67
04:37:26|950.5
04:37:27|950.5
04:37:28|950.5
04:37:29|950.5
04:37:30|950.31
04:37:31|950.31
04:37:32|950.31
04:37:33|950.31
04:37:34|950.31
04:37:35|950.31
04:37:36|950.31
04:37:37|950.31
04:37:38|950.98
04:37:39|950.98
04:37:41|950.98
04:37:42|950.98
04:37:44|950.98
04:37:44|950.98
04:37:46|951.24
04:37:47|951.24
04:37:48|951.24
04:37:48|951.24
04:37:50|951.7
04:37:51|951.7
04:37:52|951.29
04:37:53|951.29
04:37:54|951.29
04:37:55|951.29
04:37:57|951.29
04:37:58|951.29
04:38:00|951.29
04:38:00|951.29
04:38:02|951.29
04:38:03|951.29
04:38:04|951.29
04:38:06|950.97
04:38:07|950.97
04:38:07|949.8
04:38:08|949.8
04:38:10|949.8
04:38:11|949.8
04:38:12|949.8
04:38:13|949.8
04:38:14|949.8
04:38:15|949.8
04:38:16|949.8
04:38:17|949.8
04:38:19|949.8
04:38:19|949.8
04:38:20|951.6
04:38:21|951.6
04:38:22|951.6
04:38:24|951.6
04:38:24|951.6
04:38:25|951.6
04:38:26|951.6
04:38:27|951.6
04:38:29|951.6
04:38:29|951.6
04:38:31|951.6
04:38:31|951.6
04:38:32|951.6
04:38:33|951.6
04:38:34|951.6
04:38:36|951.6
04:38:37|951.6
04:38:37|951.6
04:38:39|951.6
04:38:39|951.6
04:38:41|951.6
04:38:42|951.6
04:38:43|951.6
04:38:45|951.6
04:38:46|951.6
04:38:47|951.6
04:38:48|951.6
04:38:50|951.6
04:38:52|951.6
04:38:53|951.6
04:38:53|951.6
04:38:55|951.6
04:38:56|951.6
04:38:57|951.6
04:38:59|951.6
04:38:59|951.6
04:39:00|951.6
04:39:01|951.6
04:39:02|951.6
04:39:03|951.6
04:39:04|951.6
04:39:06|951.6
04:39:08|951.6
04:39:08|951.6
04:39:09|951.6
04:39:10|951.6
04:39:11|951.6
04:39:12|951.55
04:39:13|951.55
04:39:14|951.55
04:39:15|951.55
04:39:16|951.55
04:39:17|951.58
04:39:19|951.58
04:39:19|951.58
04:39:20|951.58
04:39:21|951.58
04:39:23|951.58
04:39:24|951.58
04:39:24|951.58
04:39:25|951.58
04:39:26|951.58
04:39:28|951.58
04:39:29|951.58
04:39:29|951.58
04:39:31|951.58
04:39:31|951.58
04:39:32|951.58
04:39:34|951.58
04:39:35|951.58
04:39:36|951.58
04:39:37|951.58
04:39:38|951.58
04:39:40|951.54
04:39:40|951.93
04:39:42|951.93
04:39:44|951.93
04:39:45|951.93
04:39:46|952.01
04:39:47|952.01
04:39:48|951.53
04:39:49|951.53
04:39:50|951.53
04:39:51|951.53
04:39:52|951.53
04:39:53|951.53
04:39:54|951.53
04:39:55|951.53
04:39:57|951.53
04:39:57|951.53
04:39:58|951.53
04:40:00|951.53
04:40:00|951.53
04:40:02|951.53
04:40:04|950.66
04:40:04|950.66
04:40:06|950.66
04:40:08|950.66
04:40:09|950.66
04:40:11|950.35
04:40:13|950.35
04:40:13|950.34
04:40:14|951.52
04:40:15|951.52
04:40:16|951.77
04:40:17|952.12
04:40:19|953.01
04:40:21|953.01
04:40:22|953.35
04:40:22|953.35
04:40:24|953.35
04:40:25|954.72
04:40:26|954.72
04:40:26|954.72
04:40:28|954.72
04:40:28|955.12
04:40:30|955.
04:40:31|955.
04:40:32|955.
04:40:33|955.36
04:40:34|955.36
04:40:35|955.36
04:40:36|954.87
04:40:37|955.49
04:40:38|955.49
04:40:39|955.49
04:40:40|955.72
04:40:41|955.72
04:40:42|955.72
04:40:43|955.72
04:40:44|955.72
04:40:45|955.72
04:40:47|956.11
04:40:48|956.39
04:40:49|956.39
04:40:50|957.02
04:40:51|957.31
04:40:52|957.32
04:40:53|957.32
04:40:54|956.82
04:40:55|955.43
04:40:56|953.82
04:40:57|953.87
04:40:58|953.87
04:40:59|953.87
04:41:00|953.87
04:41:01|953.87
04:41:02|953.87
04:41:03|953.87
04:41:04|954.3
04:41:05|954.3
04:41:06|954.3
04:41:07|955.57
04:41:09|955.84
04:41:11|955.95
04:41:11|955.95
04:41:13|955.95
04:41:13|955.95
04:41:15|955.95
04:41:16|956.88
04:41:16|956.88
04:41:18|956.88
04:41:19|956.88
04:41:20|956.38
04:41:21|954.82
04:41:22|954.82
04:41:23|954.98
04:41:24|954.98
04:41:26|954.94
04:41:26|954.94
04:41:28|954.94
04:41:29|954.94
04:41:30|954.94
04:41:31|954.94
04:41:32|954.94
04:41:33|954.94
04:41:35|954.94
04:41:36|954.94
04:41:37|954.94
04:41:38|954.94
04:41:39|954.94
04:41:40|954.94
04:41:41|954.94
04:41:42|954.94
04:41:43|954.94
04:41:45|954.94
04:41:47|954.94
04:41:47|954.94
04:41:48|954.94
04:41:50|954.94
04:41:51|952.96
04:41:52|952.96
04:41:53|952.96
04:41:54|952.96
04:41:55|952.96
04:41:57|952.96
04:41:59|952.84
04:41:59|952.84
04:42:00|952.84
04:42:01|952.84
04:42:03|952.84
04:42:04|952.84
04:42:05|952.84
04:42:06|952.84
04:42:07|952.84
04:42:08|952.84
04:42:09|952.84
04:42:10|952.84
04:42:11|952.84
04:42:12|952.84
04:42:13|952.84
04:42:14|952.84
04:42:15|951.38
04:42:16|951.54
04:42:18|951.54
04:42:19|951.54
04:42:20|951.54
04:42:22|951.54
04:42:23|951.54
04:42:23|951.54
04:42:24|951.54
04:42:26|951.89
04:42:27|951.89
04:42:30|951.89
04:42:30|952.84
04:42:31|953.45
04:42:33|953.87
04:42:34|953.87
04:42:35|953.87
04:42:36|953.87
04:42:37|953.78
04:42:38|953.78
04:42:39|953.78
04:42:40|953.62
04:42:41|952.18
04:42:42|952.18
04:42:43|952.18
04:42:45|952.18
04:42:46|952.18
04:42:47|952.18
04:42:49|952.18
04:42:51|952.18
04:42:51|952.18
04:42:52|952.18
04:42:53|952.18
04:42:54|952.18
04:42:55|952.18
04:42:57|952.18
04:42:58|952.18
04:42:59|952.18
04:43:00|952.18
04:43:01|952.18
04:43:02|952.18
04:43:03|952.18
04:43:04|952.18
04:43:05|952.18
04:43:06|952.18
04:43:07|954.74
04:43:09|954.74
04:43:10|954.74
04:43:10|954.74
04:43:12|954.74
04:43:13|954.74
04:43:14|954.74
04:43:15|954.74
04:43:16|955.63
04:43:17|955.63
04:43:18|955.63
04:43:18|955.36
04:43:20|955.36
04:43:20|955.36
04:43:23|955.36
04:43:24|954.81
04:43:24|955.39
04:43:26|955.78
04:43:27|955.67
04:43:28|955.67
04:43:29|955.67
04:43:30|955.67
04:43:31|955.67
04:43:32|955.98
04:43:33|955.98
04:43:34|955.98
04:43:35|955.98
04:43:36|955.98
04:43:37|955.98
04:43:38|955.98
04:43:39|955.01
04:43:40|955.01
04:43:42|955.01
04:43:43|954.18
04:43:43|953.22
04:43:45|953.22
04:43:45|953.02
04:43:46|953.02
04:43:48|953.02
04:43:50|953.02
04:43:51|953.02
04:43:52|953.02
04:43:53|953.02
04:43:55|953.02
04:43:55|953.02
04:43:57|953.02
04:43:58|953.02
04:43:59|953.02
04:44:00|953.02
04:44:01|953.02
04:44:02|953.02
04:44:03|953.02
04:44:04|953.02
04:44:06|953.02
04:44:06|953.02
04:44:07|953.02
04:44:09|953.02
04:44:10|953.02
04:44:11|953.02
04:44:12|953.02
04:44:13|953.02
04:44:14|953.02
04:44:14|953.02
04:44:16|951.69
04:44:17|951.72
04:44:18|951.72
04:44:19|951.62
04:44:20|951.62
04:44:21|951.62
04:44:22|952.52
04:44:22|952.52
04:44:24|952.52
04:44:25|952.52
04:44:25|952.52
04:44:26|952.52
04:44:27|952.52
04:44:29|952.25
04:44:29|951.67
04:44:31|951.67
04:44:32|951.67
04:44:33|951.67
04:44:34|951.48
04:44:35|951.53
04:44:37|951.53
04:44:38|951.53
04:44:39|951.27
04:44:39|951.27
04:44:41|951.27
04:44:42|951.27
04:44:42|950.94
04:44:43|950.94
04:44:45|951.4
04:44:45|951.62
04:44:46|950.75
04:44:47|950.75
04:44:48|951.26
04:44:49|950.93
04:44:50|950.93
04:44:52|950.93
04:44:53|950.93
04:44:54|950.44
04:44:54|950.02
04:44:55|950.02
04:44:57|950.02
04:44:58|950.02
04:44:58|950.02
04:45:01|949.87
04:45:02|950.27
04:45:03|951.41
04:45:04|952.31
04:45:04|952.31
04:45:06|952.82
04:45:07|952.82
04:45:08|951.62
04:45:09|952.65
04:45:10|952.65
04:45:11|952.45
04:45:12|952.47
04:45:14|952.47
04:45:15|952.47
04:45:16|951.96
04:45:17|951.96
04:45:18|951.96
04:45:19|951.96
04:45:21|951.96
04:45:22|951.96
04:45:23|951.96
04:45:24|951.96
04:45:24|952.74
04:45:26|953.3
04:45:27|953.61
04:45:27|954.19
04:45:29|954.19
04:45:30|954.19
04:45:31|955.19
04:45:32|955.19
04:45:33|955.19
04:45:33|955.19
04:45:35|955.19
04:45:36|955.19
04:45:37|954.
04:45:38|954.
04:45:39|954.
04:45:40|954.
04:45:41|953.72
04:45:42|954.34
04:45:43|954.84
04:45:44|954.84
04:45:45|954.76
04:45:46|954.76
04:45:47|954.31
04:45:48|954.31
04:45:50|954.24
04:45:51|954.24
04:45:52|954.24
04:45:52|953.6
04:45:53|953.6
04:45:54|954.02
04:45:56|954.02
04:45:58|954.36
04:45:59|954.36
04:46:01|954.11
04:46:02|954.11
04:46:03|954.11
04:46:03|954.11
04:46:05|954.11
04:46:06|954.55
04:46:07|955.11
04:46:09|955.11
04:46:10|955.11
04:46:11|955.11
04:46:12|954.84
04:46:14|954.85
04:46:14|954.85
04:46:15|954.85
04:46:16|955.33
04:46:17|955.33
04:46:18|955.33
04:46:21|955.61
04:46:21|955.61
04:46:22|955.98
04:46:23|955.98
04:46:24|955.69
04:46:26|955.69
04:46:27|955.69
04:46:28|954.74
04:46:28|954.74
04:46:30|954.74
04:46:31|954.74
04:46:31|954.74
04:46:33|954.74
04:46:33|954.74
04:46:34|954.74
04:46:35|954.74
04:46:37|954.74
04:46:37|954.74
04:46:39|954.74
04:46:40|954.74
04:46:41|954.74
04:46:42|954.74
04:46:42|954.74
04:46:43|954.74
04:46:45|954.74
04:46:45|954.39
04:46:47|954.39
04:46:47|954.39
04:46:48|954.39
04:46:51|954.39
04:46:51|954.39
04:46:52|954.39
04:46:53|954.39
04:46:55|954.39
04:46:56|954.39
04:46:57|954.39
04:46:58|954.39
04:46:59|954.39
04:47:00|954.39
04:47:01|954.39
04:47:02|954.39
04:47:03|954.39
04:47:04|954.39
04:47:05|954.39
04:47:06|954.39
04:47:08|954.39
04:47:10|954.39
04:47:10|952.85
04:47:11|953.97
04:47:12|953.97
04:47:13|953.97
04:47:14|953.97
04:47:15|954.24
04:47:17|954.24
04:47:18|953.92
04:47:19|953.92
04:47:20|953.92
04:47:22|954.03
04:47:22|954.03
04:47:24|954.03
04:47:24|954.03
04:47:26|954.03
04:47:26|954.03
04:47:27|954.03
04:47:30|954.03
04:47:30|954.03
04:47:31|954.03
04:47:32|954.03
04:47:33|954.03
04:47:34|954.03
04:47:35|953.26
04:47:36|953.26
04:47:37|953.26
04:47:38|953.26
04:47:39|953.26
04:47:40|953.26
04:47:41|953.26
04:47:42|953.26
04:47:43|953.26
04:47:44|953.26
04:47:45|953.26
04:47:46|953.26
04:47:48|953.26
04:47:49|953.26
04:47:51|953.26
04:47:52|953.26
04:47:54|953.26
04:47:55|953.26
04:47:57|953.26
04:47:58|953.26
04:47:59|953.26
04:48:00|953.26
04:48:01|953.26
04:48:02|953.26
04:48:03|953.26
04:48:03|953.26
04:48:06|953.26
04:48:07|953.26
04:48:09|953.26
04:48:09|953.26
04:48:11|953.26
04:48:11|953.26
04:48:13|955.77
04:48:13|955.77
04:48:15|955.77
04:48:15|955.77
04:48:16|955.77
04:48:18|955.77
04:48:18|955.77
04:48:20|955.77
04:48:21|955.77
04:48:22|955.77
04:48:22|955.77
04:48:24|955.77
04:48:24|955.77
04:48:26|955.77
04:48:27|955.77
04:48:28|955.77
04:48:29|955.77
04:48:30|955.77
04:48:31|955.77
04:48:31|955.77
04:48:32|955.77
04:48:34|955.77
04:48:35|956.44
04:48:35|954.46
04:48:38|954.46
04:48:38|954.46
04:48:39|954.46
04:48:40|954.46
04:48:41|954.46
04:48:42|954.46
04:48:43|954.46
04:48:44|954.46
04:48:45|954.12
04:48:46|954.12
04:48:47|954.12
04:48:48|954.12
04:48:49|954.12
04:48:51|954.12
04:48:53|954.12
04:48:53|954.12
04:48:55|954.12
04:48:56|954.12
04:48:58|953.06
04:49:00|953.06
04:49:00|953.06
04:49:02|953.06
04:49:03|952.04
04:49:05|952.04
04:49:06|952.04
04:49:07|952.04
04:49:08|952.04
04:49:09|952.04
04:49:10|952.04
04:49:12|952.04
04:49:13|952.04
04:49:14|952.04
04:49:15|952.04
04:49:16|952.04
04:49:17|950.62
04:49:18|949.34
04:49:19|949.34
04:49:20|949.62
04:49:21|949.62
04:49:22|949.44
04:49:23|949.44
04:49:24|949.44
04:49:25|949.44
04:49:26|947.48
04:49:27|947.48
04:49:28|946.66
04:49:29|945.98
04:49:30|945.98
04:49:31|945.81
04:49:32|945.81
04:49:33|945.81
04:49:34|945.96
04:49:35|945.96
04:49:36|945.96
04:49:37|945.96
04:49:38|945.96
04:49:39|945.33
04:49:40|945.33
04:49:41|945.33
04:49:42|945.33
04:49:44|945.33
04:49:44|946.16
04:49:45|945.94
04:49:46|945.08
04:49:47|945.08
04:49:48|945.08
04:49:49|945.08
04:49:50|945.08
04:49:52|945.08
04:49:52|945.08
04:49:53|945.08
04:49:55|945.08
04:49:57|946.16
04:49:58|946.6
04:50:00|946.6
04:50:02|946.6
04:50:02|946.6
04:50:03|945.9
04:50:04|945.9
04:50:06|945.9
04:50:07|945.9
04:50:08|944.64
04:50:09|943.84
04:50:10|943.84
04:50:11|943.97
04:50:13|943.97
04:50:14|943.97
04:50:14|943.97
04:50:16|943.97
04:50:16|943.97
04:50:18|943.97
04:50:18|943.4
04:50:20|943.4
04:50:21|943.4
04:50:22|943.4
04:50:23|943.4
04:50:24|943.4
04:50:25|945.02
04:50:26|945.02
04:50:27|945.02
04:50:28|945.02
04:50:29|945.02
04:50:30|945.02
04:50:31|945.02
04:50:32|945.02
04:50:33|945.02
04:50:34|945.02
04:50:35|945.02
04:50:36|945.02
04:50:37|945.02
04:50:38|945.02
04:50:39|945.02
04:50:40|945.02
04:50:41|945.02
04:50:42|945.02
04:50:43|942.21
04:50:44|942.21
04:50:45|942.21
04:50:46|942.21
04:50:47|942.21
04:50:48|942.21
04:50:49|942.21
04:50:50|942.21
04:50:51|942.21
04:50:52|942.21
04:50:54|942.21
04:50:56|942.21
04:50:57|942.21
04:50:58|942.21
04:50:59|942.21
04:51:00|942.26
04:51:01|942.26
04:51:02|942.26
04:51:03|942.26
04:51:05|942.26
04:51:06|942.26
04:51:07|942.26
04:51:09|943.09
04:51:10|943.74
04:51:11|943.74
04:51:12|943.74
04:51:14|943.9
04:51:15|943.16
04:51:15|943.16
04:51:17|943.16
04:51:18|943.16
04:51:19|943.16
04:51:20|943.16
04:51:21|941.54
04:51:23|941.54
04:51:23|941.54
04:51:24|941.54
04:51:25|941.54
04:51:26|941.54
04:51:27|941.54
04:51:28|941.06
04:51:30|939.7
04:51:31|939.7
04:51:32|939.7
04:51:33|939.7
04:51:34|939.7
04:51:35|939.7
04:51:36|939.7
04:51:37|940.54
04:51:38|940.54
04:51:39|940.14
04:51:40|940.14
04:51:41|940.28
04:51:42|940.94
04:51:43|940.94
04:51:45|941.59
04:51:46|941.59
04:51:46|941.59
04:51:47|941.59
04:51:48|940.74
04:51:49|940.74
04:51:51|940.74
04:51:52|940.74
04:51:52|940.74
04:51:54|940.74
04:51:55|940.74
04:51:56|940.74
04:51:57|940.74
04:51:58|940.74
04:51:59|940.74
04:52:00|942.05
04:52:01|942.21
04:52:03|942.21
04:52:04|942.21
04:52:06|942.21
04:52:07|942.21
04:52:08|942.21
04:52:09|940.2
04:52:10|940.2
04:52:11|940.2
04:52:12|940.2
04:52:13|939.66
04:52:14|940.28
04:52:15|940.28
04:52:16|940.28
04:52:17|940.28
04:52:18|940.28
04:52:19|939.08
04:52:20|939.08
04:52:21|939.08
04:52:22|939.08
04:52:23|939.08
04:52:25|939.08
04:52:25|939.5
04:52:26|939.5
04:52:27|939.5
04:52:29|939.5
04:52:31|937.09
04:52:31|937.09
04:52:32|935.06
04:52:33|935.47
04:52:34|936.09
04:52:35|936.09
04:52:36|936.25
04:52:37|936.25
04:52:38|936.25
04:52:39|936.25
04:52:41|936.25
04:52:42|935.58
04:52:43|935.3
04:52:44|934.87
04:52:44|934.87
04:52:45|934.87
04:52:47|934.87
04:52:47|934.87
04:52:48|934.87
04:52:49|934.87
04:52:50|934.87
04:52:52|935.3
04:52:52|935.3
04:52:53|935.3
04:52:55|934.73
04:52:56|934.73
04:52:57|934.73
04:52:58|934.73
04:53:00|934.17
04:53:00|934.17
04:53:01|934.17
04:53:02|934.17
04:53:04|933.82
04:53:05|933.82
04:53:06|933.82
04:53:08|933.31
04:53:09|933.31
04:53:10|933.31
04:53:11|933.31
04:53:14|934.39
04:53:14|934.39
04:53:16|934.39
04:53:17|934.39
04:53:18|934.39
04:53:19|934.39
04:53:21|934.39
04:53:22|934.39
04:53:23|935.17
04:53:23|935.17
04:53:25|935.17
04:53:25|935.17
04:53:27|935.17
04:53:27|935.17
04:53:28|935.17
04:53:30|933.66
04:53:31|932.97
04:53:31|932.97
04:53:34|932.97
04:53:34|934.17
04:53:36|934.17
04:53:37|934.17
04:53:39|934.17
04:53:40|934.17
04:53:41|934.17
04:53:42|934.17
04:53:43|932.69
04:53:43|934.02
04:53:44|934.02
04:53:46|934.02
04:53:47|934.02
04:53:48|934.02
04:53:48|934.02
04:53:50|934.02
04:53:50|935.97
04:53:52|935.97
04:53:53|935.97
04:53:54|935.97
04:53:55|935.97
04:53:56|936.68
04:53:58|936.62
04:53:59|936.62
04:54:00|936.62
04:54:02|936.62
04:54:03|936.62
04:54:04|936.62
04:54:05|936.62
04:54:07|936.62
04:54:08|936.62
04:54:09|936.62
04:54:10|936.62
04:54:11|936.62
04:54:12|936.62
04:54:13|936.62
04:54:14|936.62
04:54:15|936.62
04:54:16|936.62
04:54:17|936.62
04:54:18|936.62
04:54:18|936.62
04:54:20|936.62
04:54:21|936.62
04:54:21|936.62
04:54:22|936.56
04:54:24|936.56
04:54:25|936.56
04:54:26|936.62
04:54:27|936.62
04:54:28|936.62
04:54:29|936.62
04:54:30|936.62
04:54:31|936.62
04:54:32|936.62
04:54:34|936.68
04:54:35|936.68
04:54:36|936.68
04:54:37|936.68
04:54:38|936.68
04:54:39|936.68
04:54:39|936.68
04:54:41|936.68
04:54:42|936.68
04:54:42|936.68
04:54:44|936.68
04:54:44|936.68
04:54:46|936.68
04:54:47|936.68
04:54:48|936.68
04:54:49|936.68
04:54:50|936.68
04:54:51|936.68
04:54:52|936.68
04:54:53|936.68
04:54:54|936.68
04:54:55|936.68
04:54:56|936.68
04:54:58|936.68
04:55:00|936.54
04:55:02|936.07
04:55:02|936.07
04:55:04|936.07
04:55:06|936.85
04:55:07|936.85
04:55:09|936.85
04:55:11|936.85
04:55:11|936.85
04:55:12|936.85
04:55:13|936.85
04:55:14|936.85
04:55:17|936.85
04:55:18|936.85
04:55:19|936.85
04:55:20|936.85
04:55:22|936.85
04:55:23|936.85
04:55:24|936.85
04:55:25|936.85
04:55:26|936.85
04:55:28|936.85
04:55:29|936.85
04:55:30|936.85
04:55:31|936.85
04:55:32|936.52
04:55:33|935.64
04:55:34|935.64
04:55:35|935.64
04:55:36|935.64
04:55:37|935.41
04:55:38|936.18
04:55:38|936.18
04:55:39|936.18
04:55:41|936.18
04:55:42|936.18
04:55:43|936.18
04:55:44|936.18
04:55:45|936.18
04:55:46|935.33
04:55:47|935.35
04:55:48|935.31
04:55:49|935.31
04:55:50|935.33
04:55:51|935.33
04:55:52|935.33
04:55:54|935.33
04:55:55|935.33
04:55:56|935.33
04:55:57|935.33
04:55:58|935.33
04:56:00|935.33
04:56:01|935.33
04:56:02|935.33
04:56:04|935.33
04:56:06|935.77
04:56:06|935.77
04:56:07|935.77
04:56:08|936.6
04:56:10|936.6
04:56:12|936.6
04:56:13|936.6
04:56:14|936.6
04:56:15|936.6
04:56:16|936.6
04:56:18|936.6
04:56:18|936.6
04:56:19|936.6
04:56:20|936.6
04:56:21|936.6
04:56:22|936.6
04:56:23|936.6
04:56:24|936.6
04:56:25|935.67
04:56:27|936.53
04:56:28|936.53
04:56:30|936.53
04:56:31|936.53
04:56:32|936.53
04:56:33|936.53
04:56:34|936.53
04:56:35|936.53
04:56:35|936.53
04:56:36|936.53
04:56:37|936.53
04:56:38|936.53
04:56:40|936.53
04:56:41|938.44
04:56:41|938.44
04:56:43|938.44
04:56:44|938.44
04:56:44|938.44
04:56:45|938.44
04:56:46|938.44
04:56:47|938.44
04:56:49|938.44
04:56:50|938.44
04:56:51|938.44
04:56:52|938.44
04:56:53|938.44
04:56:54|938.44
04:56:55|938.44
04:56:56|939.95
04:56:57|939.95
04:56:58|940.53
04:57:00|940.53
04:57:00|940.53
04:57:02|940.53
04:57:03|940.53
04:57:04|940.53
04:57:06|940.53
04:57:07|940.53
04:57:09|940.12
04:57:09|940.12
04:57:11|940.12
04:57:13|940.12
04:57:13|940.09
04:57:15|940.09
04:57:15|940.09
04:57:17|940.09
04:57:18|940.09
04:57:19|940.09
04:57:20|940.09
04:57:21|940.09
04:57:22|940.09
04:57:22|940.09
04:57:24|940.09
04:57:25|938.97
04:57:26|938.97
04:57:27|938.97
04:57:28|938.97
04:57:29|938.97
04:57:30|938.97
04:57:32|939.49
04:57:33|939.36
04:57:34|939.36
04:57:35|939.36
04:57:36|939.36
04:57:37|939.36
04:57:38|939.36
04:57:39|939.36
04:57:40|939.36
04:57:41|939.36
04:57:42|939.36
04:57:43|939.36
04:57:44|939.36
04:57:46|939.36
04:57:46|939.36
04:57:47|939.36
04:57:49|939.36
04:57:49|939.36
04:57:50|939.36
04:57:52|938.81
04:57:52|938.81
04:57:54|938.81
04:57:55|938.81
04:57:56|938.81
04:57:57|938.81
04:57:58|938.81
04:57:59|938.81
04:58:00|938.81
04:58:02|938.81
04:58:03|938.81
04:58:04|938.81
04:58:06|938.81
04:58:06|938.81
04:58:08|940.24
04:58:10|940.24
04:58:11|940.24
04:58:12|940.24
04:58:13|940.24
04:58:15|940.24
04:58:16|940.24
04:58:17|940.24
04:58:18|940.24
04:58:19|940.24
04:58:20|940.24
04:58:21|940.24
04:58:22|940.24
04:58:23|940.24
04:58:24|940.24
04:58:26|940.24
04:58:27|939.6
04:58:27|939.6
04:58:28|939.6
04:58:29|939.6
04:58:30|939.6
04:58:32|939.6
04:58:33|939.6
04:58:34|939.6
04:58:35|939.6
04:58:36|939.6
04:58:37|939.6
04:58:38|939.6
04:58:39|939.6
04:58:40|939.6
04:58:41|942.66
04:58:42|943.46
04:58:43|943.46
04:58:44|944.16
04:58:45|944.34
04:58:46|944.34
04:58:47|941.47
04:58:48|941.47
04:58:49|941.47
04:58:50|943.59
04:58:51|945.75
04:58:52|945.63
04:58:53|945.63
04:58:54|945.63
04:58:55|945.33
04:58:56|946.52
04:58:57|946.52
04:58:58|946.22
04:58:59|946.22
04:59:01|946.22
04:59:03|947.37
04:59:04|947.37
04:59:05|947.94
04:59:07|948.4
04:59:08|948.4
04:59:10|948.4
04:59:11|948.4
04:59:12|948.4
04:59:13|948.4
04:59:14|947.42
04:59:16|947.42
04:59:18|947.42
04:59:19|947.42
04:59:19|949.31
04:59:21|949.31
04:59:22|949.31
04:59:23|949.31
04:59:24|949.31
04:59:25|950.88
04:59:26|950.88
04:59:27|950.88
04:59:28|950.88
04:59:29|950.88
04:59:30|949.15
04:59:31|949.15
04:59:32|949.15
04:59:33|949.15
04:59:35|949.15
04:59:36|949.15
04:59:37|949.15
04:59:37|949.9
04:59:39|949.9
04:59:39|949.9
04:59:40|949.9
04:59:42|949.9
04:59:43|949.19
04:59:44|949.19
04:59:44|949.19
04:59:45|949.19
04:59:46|949.19
04:59:48|949.3
04:59:49|949.3
04:59:49|949.12
04:59:51|950.05
04:59:51|950.05
04:59:53|950.05
04:59:53|950.05
04:59:55|950.05
04:59:56|950.29
04:59:56|950.07
04:59:58|950.07
04:59:58|950.07
05:00:01|950.07
05:00:02|950.07
05:00:04|950.07
05:00:05|948.83
05:00:06|948.83
05:00:08|948.59
05:00:09|948.59
05:00:11|949.12
05:00:12|949.12
05:00:13|949.12
05:00:13|949.12
05:00:14|949.12
05:00:16|949.65
05:00:17|949.76
05:00:19|949.81
05:00:20|949.81
05:00:21|949.81
05:00:22|949.81
05:00:24|949.81
05:00:25|949.81
05:00:26|949.81
05:00:27|949.81
05:00:29|949.81
05:00:29|949.81
05:00:31|950.35
05:00:31|951.01
05:00:33|950.96
05:00:34|950.96
05:00:34|950.78
05:00:35|950.78
05:00:36|950.78
05:00:38|950.78
05:00:39|950.78
05:00:39|950.78
05:00:41|950.78
05:00:41|950.78
05:00:42|952.
05:00:44|952.
05:00:45|952.
05:00:45|950.59
05:00:46|950.59
05:00:48|950.59
05:00:49|950.59
05:00:49|950.59
05:00:51|950.59
05:00:51|950.59
05:00:52|950.59
05:00:53|950.59
05:00:54|951.03
05:00:55|951.03
05:00:56|951.03
05:00:58|951.03
05:00:58|949.93
05:01:00|949.93
05:01:00|949.93
05:01:02|949.93
05:01:03|949.93
05:01:03|949.93
05:01:04|949.93
05:01:05|949.93
05:01:07|949.93
05:01:09|949.93
05:01:11|949.93
05:01:11|949.93
05:01:13|949.93
05:01:14|949.16
05:01:15|949.16
05:01:15|949.16
05:01:17|949.16
05:01:17|949.16
05:01:18|949.16
05:01:20|948.93
05:01:20|948.93
05:01:22|949.15
05:01:24|949.15
05:01:25|949.15
05:01:26|949.15
05:01:27|949.15
05:01:28|949.15
05:01:29|949.45
05:01:31|949.45
05:01:32|949.45
05:01:32|949.45
05:01:34|949.45
05:01:35|949.45
05:01:35|949.45
05:01:37|949.45
05:01:38|949.45
05:01:39|949.45
05:01:40|949.45
05:01:41|949.45
05:01:42|947.75
05:01:43|947.75
05:01:44|947.28
05:01:45|947.3
05:01:46|947.3
05:01:47|947.3
05:01:48|947.3
05:01:49|947.3
05:01:50|947.3
05:01:51|947.3
05:01:52|947.3
05:01:53|947.3
05:01:54|946.92
05:01:56|946.08
05:01:56|945.75
05:01:58|945.75
05:01:58|945.75
05:01:59|945.75
05:02:00|945.75
05:02:02|945.75
05:02:03|945.75
05:02:04|945.75
05:02:06|946.22
05:02:08|946.22
05:02:09|946.22
05:02:10|946.22
05:02:12|946.22
05:02:14|946.22
05:02:15|947.41
05:02:17|947.66
05:02:18|947.66
05:02:19|947.63
05:02:21|947.63
05:02:22|946.84
05:02:23|946.84
05:02:24|946.84
05:02:25|946.84
05:02:26|946.84
05:02:28|946.84
05:02:29|946.84
05:02:30|946.84
05:02:32|946.84
05:02:32|946.84
05:02:34|946.84
05:02:34|946.84
05:02:36|946.84
05:02:37|945.88
05:02:38|945.88
05:02:38|945.88
05:02:40|945.88
05:02:41|945.88
05:02:42|945.88
05:02:43|945.88
05:02:44|945.88
05:02:44|945.88
05:02:45|945.88
05:02:47|945.88
05:02:48|945.88
05:02:49|945.88
05:02:50|945.88
05:02:51|945.88
05:02:52|945.88
05:02:53|945.88
05:02:54|945.88
05:02:55|945.88
05:02:56|945.88
05:02:57|945.88
05:02:58|945.88
05:02:59|946.89
05:03:00|946.89
05:03:01|946.89
05:03:02|946.89
05:03:03|946.89
05:03:05|947.02
05:03:07|947.01
05:03:07|947.01
05:03:08|947.01
05:03:10|947.01
05:03:11|947.01
05:03:12|947.01
05:03:13|947.01
05:03:15|947.01
05:03:16|947.01
05:03:17|947.01
05:03:18|947.01
05:03:19|947.01
05:03:20|947.01
05:03:21|947.01
05:03:22|947.01
05:03:23|947.01
05:03:23|947.01
05:03:25|947.01
05:03:26|947.01
05:03:26|947.01
05:03:28|947.01
05:03:29|947.01
05:03:30|947.01
05:03:31|947.01
05:03:32|947.01
05:03:33|947.01
05:03:34|947.01
05:03:35|947.01
05:03:36|947.01
05:03:37|947.01
05:03:38|947.01
05:03:39|947.01
05:03:40|947.01
05:03:41|947.01
05:03:42|947.01
05:03:43|947.01
05:03:44|947.01
05:03:45|947.01
05:03:46|947.01
05:03:47|947.01
05:03:48|947.01
05:03:49|947.01
05:03:50|947.01
05:03:51|947.01
05:03:53|947.01
05:03:53|947.01
05:03:54|947.01
05:03:55|947.01
05:03:56|947.01
05:03:57|947.01
05:03:59|950.78
05:03:59|950.78
05:04:01|950.78
05:04:02|949.9
05:04:02|949.9
05:04:03|949.9
05:04:05|949.9
05:04:06|949.9
05:04:07|949.9
05:04:09|949.9
05:04:11|949.9
05:04:11|949.9
05:04:12|949.9
05:04:13|949.9
05:04:15|949.9
05:04:16|949.9
05:04:17|949.9
05:04:19|949.9
05:04:20|949.9
05:04:21|951.46
05:04:22|952.88
05:04:23|952.88
05:04:24|952.88
05:04:25|952.88
05:04:26|952.88
05:04:27|952.88
05:04:28|952.88
05:04:29|955.99
05:04:31|955.99
05:04:31|955.99
05:04:33|955.97
05:04:34|955.97
05:04:35|956.76
05:04:36|957.25
05:04:37|957.07
05:04:38|957.07
05:04:39|957.07
05:04:40|957.07
05:04:41|957.07
05:04:42|958.48
05:04:44|958.75
05:04:44|958.75
05:04:45|958.57
05:04:46|958.57
05:04:47|959.2
05:04:48|959.2
05:04:49|959.2
05:04:50|959.2
05:04:52|957.99
05:04:53|957.99
05:04:54|957.99
05:04:55|957.99
05:04:56|959.28
05:04:57|958.7
05:04:58|958.7
05:04:59|958.7
05:05:00|958.7
05:05:01|958.7
05:05:02|958.7
05:05:03|958.7
05:05:05|958.34
05:05:06|958.34
05:05:08|957.56
05:05:08|957.56
05:05:10|957.56
05:05:11|957.56
05:05:13|958.66
05:05:14|958.37
05:05:15|958.37
05:05:16|958.37
05:05:17|958.37
05:05:18|958.37
05:05:20|957.43
05:05:20|957.43
05:05:21|957.43
05:05:22|956.97
05:05:23|956.97
05:05:24|956.97
05:05:26|956.97
05:05:27|956.97
05:05:28|956.97
05:05:29|956.9
05:05:30|956.9
05:05:32|956.9
05:05:32|956.9
05:05:34|957.98
05:05:35|957.98
05:05:36|957.98
05:05:37|958.8
05:05:38|959.15
05:05:39|959.15
05:05:40|959.59
05:05:41|960.25
05:05:42|961.04
05:05:43|961.88
05:05:44|961.07
05:05:45|961.07
05:05:46|961.07
05:05:48|962.62
05:05:49|963.56
05:05:50|963.18
05:05:51|963.34
05:05:52|963.34
05:05:53|962.96
05:05:54|962.43
05:05:55|962.43
05:05:56|962.43
05:05:57|962.43
05:05:59|962.43
05:06:00|962.39
05:06:01|962.39
05:06:01|961.86
05:06:02|960.95
05:06:04|960.95
05:06:05|960.4
05:06:05|960.16
05:06:06|960.16
05:06:08|961.18
05:06:10|962.13
05:06:12|961.06
05:06:13|961.06
05:06:15|961.06
05:06:16|961.06
05:06:17|961.06
05:06:17|960.29
05:06:19|960.29
05:06:19|960.29
05:06:21|960.94
05:06:22|960.94
05:06:23|960.94
05:06:24|960.94
05:06:25|960.29
05:06:27|960.29
05:06:28|960.29
05:06:29|960.69
05:06:30|960.69
05:06:31|960.69
05:06:32|960.69
05:06:33|960.
05:06:34|959.6
05:06:36|959.6
05:06:37|959.6
05:06:38|959.6
05:06:39|959.6
05:06:40|959.6
05:06:42|959.6
05:06:43|959.6
05:06:44|959.6
05:06:45|959.6
05:06:46|959.96
05:06:47|959.96
05:06:48|959.96
05:06:49|959.96
05:06:50|959.96
05:06:51|959.96
05:06:52|959.96
05:06:53|959.96
05:06:54|959.96
05:06:56|959.96
05:06:57|959.96
05:06:57|959.96
05:06:59|959.96
05:07:00|959.96
05:07:01|959.96
05:07:02|959.96
05:07:02|959.96
05:07:05|959.96
05:07:06|959.96
05:07:07|959.96
05:07:08|959.96
05:07:10|959.96
05:07:12|959.96
05:07:12|959.96
05:07:14|959.96
05:07:15|959.96
05:07:16|959.96
05:07:17|959.96
05:07:19|959.96
05:07:20|959.96
05:07:21|959.96
05:07:23|959.96
05:07:23|961.68
05:07:24|961.68
05:07:25|961.68
05:07:27|961.68
05:07:28|961.68
05:07:29|961.68
05:07:30|961.79
05:07:31|961.79
05:07:32|961.79
05:07:34|961.79
05:07:35|961.79
05:07:36|961.79
05:07:37|961.79
05:07:39|961.79
05:07:40|961.79
05:07:42|961.79
05:07:42|961.79
05:07:44|961.79
05:07:45|961.79
05:07:45|961.61
05:07:46|961.61
05:07:47|961.61
05:07:49|961.61
05:07:50|961.61
05:07:51|961.61
05:07:52|961.61
05:07:53|961.61
05:07:55|961.61
05:07:56|961.61
05:07:57|961.61
05:07:58|963.22
05:07:59|963.22
05:07:59|963.22
05:08:01|963.22
05:08:02|963.83
05:08:03|963.83
05:08:04|963.83
05:08:05|963.83
05:08:06|963.83
05:08:07|963.83
05:08:08|965.35
05:08:09|965.35
05:08:11|963.8
05:08:13|963.8
05:08:15|964.08
05:08:15|964.08
05:08:17|964.08
05:08:18|964.08
05:08:20|963.65
05:08:20|964.29
05:08:21|964.29
05:08:23|964.29
05:08:24|965.67
05:08:24|965.67
05:08:26|965.32
05:08:28|964.77
05:08:28|964.45
05:08:31|964.86
05:08:31|963.83
05:08:32|963.83
05:08:34|963.83
05:08:34|963.83
05:08:35|963.83
05:08:36|963.83
05:08:37|962.82
05:08:38|963.05
05:08:39|963.05
05:08:40|963.05
05:08:41|963.05
05:08:42|963.05
05:08:43|963.05
05:08:45|963.05
05:08:45|963.05
05:08:46|963.05
05:08:47|963.05
05:08:49|963.05
05:08:50|963.05
05:08:51|963.05
05:08:52|963.05
05:08:53|963.05
05:08:54|963.05
05:08:56|963.05
05:08:56|963.05
05:08:57|963.05
05:08:58|963.05
05:08:59|963.05
05:09:01|963.05
05:09:01|963.62
05:09:02|963.62
05:09:03|963.62
05:09:04|963.62
05:09:06|963.62
05:09:06|963.62
05:09:07|963.25
05:09:09|963.25
05:09:10|963.25
05:09:11|963.25
05:09:13|963.25
05:09:14|963.25
05:09:16|965.11
05:09:17|965.11
05:09:17|965.11
05:09:19|965.11
05:09:20|965.11
05:09:21|965.71
05:09:23|965.71
05:09:24|965.71
05:09:25|965.71
05:09:26|965.71
05:09:28|965.71
05:09:28|965.71
05:09:29|965.71
05:09:30|965.71
05:09:32|965.71
05:09:33|965.59
05:09:34|965.59
05:09:35|965.59
05:09:36|965.59
05:09:37|965.59
05:09:38|965.59
05:09:39|965.59
05:09:41|965.8
05:09:41|965.8
05:09:42|965.8
05:09:44|965.8
05:09:45|965.8
05:09:47|965.8
05:09:47|965.8
05:09:48|965.8
05:09:49|965.8
05:09:50|965.8
05:09:52|965.8
05:09:52|967.4
05:09:53|967.4
05:09:55|967.4
05:09:56|967.4
05:09:57|967.4
05:09:57|967.4
05:09:59|967.7
05:10:00|967.7
05:10:01|967.7
05:10:02|967.7
05:10:03|967.14
05:10:04|966.64
05:10:06|966.48
05:10:07|966.48
05:10:08|966.48
05:10:09|966.48
05:10:09|966.48
05:10:10|966.48
05:10:12|966.48
05:10:14|966.48
05:10:16|966.48
05:10:17|966.48
05:10:18|966.48
05:10:19|966.48
05:10:20|966.48
05:10:21|967.76
05:10:22|968.27
05:10:23|968.27
05:10:24|968.32
05:10:25|968.32
05:10:26|968.32
05:10:27|968.32
05:10:28|968.32
05:10:29|968.32
05:10:31|971.31
05:10:32|972.05
05:10:33|972.02
05:10:35|970.94
05:10:36|970.94
05:10:36|970.94
05:10:37|970.94
05:10:38|971.
05:10:40|969.79
05:10:41|969.79
05:10:42|969.79
05:10:43|969.68
05:10:44|969.75
05:10:46|969.26
05:10:47|968.55
05:10:48|968.55
05:10:48|968.55
05:10:50|969.96
05:10:51|969.96
05:10:52|970.33
05:10:53|969.82
05:10:54|969.82
05:10:54|969.82
05:10:55|969.82
05:10:58|969.82
05:10:59|969.82
05:10:59|969.82
05:11:00|969.82
05:11:01|971.49
05:11:03|970.27
05:11:03|969.6
05:11:05|969.6
05:11:06|969.6
05:11:06|969.6
05:11:08|969.6
05:11:09|969.6
05:11:10|969.6
05:11:11|970.35
05:11:13|970.35
05:11:15|968.91
05:11:16|968.91
05:11:18|968.91
05:11:19|968.91
05:11:21|969.34
05:11:22|969.34
05:11:23|969.34
05:11:24|969.34
05:11:25|969.34
05:11:25|970.12
05:11:27|970.6
05:11:27|970.41
05:11:30|969.52
05:11:30|969.52
05:11:31|969.52
05:11:33|969.52
05:11:34|969.28
05:11:35|969.28
05:11:36|969.28
05:11:37|967.98
05:11:38|967.98
05:11:39|967.98
05:11:40|967.98
05:11:41|967.98
05:11:43|967.98
05:11:43|967.98
05:11:44|967.98
05:11:45|967.98
05:11:46|967.98
05:11:48|967.98
05:11:49|967.98
05:11:50|967.98
05:11:50|967.98
05:11:51|967.98
05:11:52|967.98
05:11:54|967.98
05:11:55|967.98
05:11:56|967.98
05:11:57|967.98
05:11:58|967.98
05:11:59|967.98
05:12:00|967.98
05:12:01|967.98
05:12:03|967.69
05:12:04|967.69
05:12:06|967.69
05:12:06|967.69
05:12:07|967.69
05:12:08|967.69
05:12:09|967.69
05:12:10|967.69
05:12:11|967.69
05:12:13|967.56
05:12:14|967.56
05:12:16|967.56
05:12:16|967.56
05:12:18|967.56
05:12:19|967.56
05:12:21|967.56
05:12:22|967.56
05:12:23|967.56
05:12:24|967.56
05:12:26|967.56
05:12:27|967.56
05:12:29|966.48
05:12:30|966.48
05:12:31|966.48
05:12:32|966.48
05:12:34|966.48
05:12:35|968.05
05:12:36|968.05
05:12:37|968.05
05:12:38|966.96
05:12:39|966.96
05:12:40|966.96
05:12:41|966.96
05:12:42|966.96
05:12:44|966.96
05:12:44|966.96
05:12:46|966.96
05:12:47|966.96
05:12:48|966.96
05:12:49|966.96
05:12:49|966.96
05:12:51|966.96
05:12:52|966.06
05:12:53|966.06
05:12:54|966.06
05:12:55|966.06
05:12:56|966.06
05:12:57|966.06
05:12:58|966.06
05:12:59|965.85
05:13:00|965.85
05:13:01|965.85
05:13:02|965.85
05:13:04|965.85
05:13:05|965.85
05:13:06|965.85
05:13:07|965.85
05:13:08|965.85
05:13:09|965.85
05:13:11|965.85
05:13:12|965.85
05:13:13|965.85
05:13:14|965.85
05:13:15|965.85
05:13:17|965.85
05:13:17|965.85
05:13:18|965.85
05:13:20|965.85
05:13:21|966.42
05:13:22|966.42
05:13:23|966.42
05:13:25|967.47
05:13:26|967.47
05:13:27|967.47
05:13:28|967.47
05:13:30|966.88
05:13:32|966.88
05:13:34|966.88
05:13:35|966.88
05:13:36|966.88
05:13:36|966.88
05:13:38|966.88
05:13:39|966.88
05:13:40|966.88
05:13:41|966.88
05:13:42|966.88
05:13:43|966.88
05:13:44|967.01
05:13:45|967.01
05:13:46|967.01
05:13:47|967.01
05:13:48|967.01
05:13:49|967.01
05:13:50|967.01
05:13:51|967.01
05:13:53|968.63
05:13:53|968.63
05:13:55|968.63
05:13:56|969.62
05:13:57|969.62
05:13:58|969.62
05:13:59|969.62
05:14:00|969.62
05:14:00|969.62
05:14:02|970.77
05:14:03|970.77
05:14:04|970.44
05:14:05|970.44
05:14:06|970.44
05:14:07|970.44
05:14:08|970.44
05:14:09|970.44
05:14:10|970.44
05:14:11|970.44
05:14:12|970.44
05:14:13|970.44
05:14:15|970.44
05:14:16|968.78
05:14:18|968.78
05:14:20|968.78
05:14:20|968.78
05:14:21|968.78
05:14:23|968.78
05:14:25|968.15
05:14:26|968.15
05:14:26|968.15
05:14:28|968.15
05:14:29|968.15
05:14:30|968.15
05:14:31|968.15
05:14:31|968.15
05:14:32|968.15
05:14:34|968.15
05:14:34|968.07
05:14:36|968.32
05:14:37|968.08
05:14:38|968.08
05:14:39|967.38
05:14:40|967.38
05:14:42|967.38
05:14:43|967.38
05:14:43|967.38
05:14:45|967.24
05:14:46|967.24
05:14:47|967.24
05:14:48|967.24
05:14:49|967.24
05:14:50|967.24
05:14:51|967.24
05:14:52|967.24
05:14:53|966.06
05:14:54|966.06
05:14:55|967.28
05:15:02|967.28
05:15:03|967.28
05:15:04|967.28
05:15:05|967.28
05:15:06|967.74
05:15:07|966.59
05:15:08|966.59
05:15:09|966.59
05:15:10|967.26
05:15:12|967.26
05:15:13|967.26
05:15:14|968.61
05:15:15|968.61
05:15:16|968.61
05:15:17|970.53
05:15:19|970.53
05:15:21|970.53
05:15:21|970.53
05:15:23|970.53
05:15:24|970.53
05:15:25|970.53
05:15:27|970.53
05:15:29|970.53
05:15:30|970.53
05:15:31|970.53
05:15:31|970.53
05:15:33|970.53
05:15:34|970.53
05:15:35|970.53
05:15:36|970.53
05:15:37|970.01
05:15:38|969.88
05:15:39|969.88
05:15:40|969.88
05:15:43|969.88
05:15:44|969.88
05:15:45|970.94
05:15:46|971.7
05:15:47|971.45
05:15:48|971.11
05:15:49|970.36
05:15:50|970.36
05:15:51|970.36
05:15:52|970.36
05:15:53|969.81
05:15:54|969.81
05:15:55|969.81
05:15:56|969.81
05:15:57|969.81
05:15:58|969.81
05:15:59|973.61
05:16:00|973.61
05:16:01|973.61
05:16:02|973.61
05:16:03|973.61
05:16:04|973.61
05:16:05|973.61
05:16:06|973.61
05:16:07|973.61
05:16:08|973.61
05:16:10|972.78
05:16:12|972.78
05:16:13|972.78
05:16:14|972.78
05:16:15|972.78
05:16:16|972.78
05:16:17|972.78
05:16:19|972.78
05:16:20|972.78
05:16:20|976.62
05:16:21|977.09
05:16:23|976.71
05:16:23|975.8
05:16:24|976.61
05:16:26|976.61
05:16:27|976.61
05:16:29|975.07
05:16:31|975.07
05:16:32|978.
05:16:33|978.
05:16:34|976.89
05:16:35|976.89
05:16:36|977.22
05:16:37|977.22
05:16:39|977.22
05:16:39|977.22
05:16:41|977.22
05:16:42|977.22
05:16:43|977.22
05:16:44|978.38
05:16:46|980.
05:16:47|980.
05:16:48|980.
05:16:49|980.
05:16:50|980.
05:16:51|980.
05:16:52|980.
05:16:53|980.
05:16:54|980.
05:16:55|980.
05:16:56|980.
05:16:57|980.
05:16:58|980.
05:16:59|980.
05:17:01|980.
05:17:01|980.
05:17:03|980.
05:17:04|980.
05:17:05|980.
05:17:06|980.
05:17:07|980.
05:17:08|980.
05:17:09|980.
05:17:10|977.47
05:17:12|976.91
05:17:13|976.91
05:17:15|976.91
05:17:15|976.91
05:17:16|976.91
05:17:18|976.91
05:17:20|976.91
05:17:21|976.91
05:17:22|976.91
05:17:24|977.31
05:17:26|977.31
05:17:27|979.21
05:17:28|979.65
05:17:29|978.08
05:17:30|978.08
05:17:31|979.61
05:17:32|979.61
05:17:33|979.61
05:17:34|979.61
05:17:36|980.34
05:17:37|980.34
05:17:38|978.64
05:17:39|978.64
05:17:40|978.64
05:17:41|978.64
05:17:42|978.64
05:17:43|978.64
05:17:44|978.64
05:17:45|978.64
05:17:46|978.64
05:17:47|978.64
05:17:48|978.64
05:17:49|978.64
05:17:50|978.64
05:17:51|978.64
05:17:52|978.64
05:17:53|978.64
05:17:54|978.64
05:17:55|980.06
05:17:56|982.21
05:17:58|983.31
05:17:59|983.82
05:18:00|985.37
05:18:01|984.79
05:18:02|983.99
05:18:03|983.99
05:18:05|984.92
05:18:05|984.92
05:18:06|986.61
05:18:08|988.82
05:18:09|990.
05:18:10|990.8
05:18:12|990.8
05:18:12|995.78
05:18:13|995.78
05:18:14|997.99
05:18:15|1001.34
05:18:16|1003.83
05:18:17|1004.69
05:18:19|1004.69
05:18:19|1004.69
05:18:20|1007.51
05:18:21|1006.05
05:18:23|1003.86
05:18:25|1003.86
05:18:26|1001.67
05:18:26|1001.67
05:18:28|1001.67
05:18:28|1001.67
05:18:30|997.65
05:18:31|997.05
05:18:33|993.43
05:18:34|993.42
05:18:34|995.24
05:18:36|994.2
05:18:36|996.38
05:18:38|997.1
05:18:39|996.38
05:18:40|997.2
05:18:41|998.57
05:18:42|999.8
05:18:43|999.8
05:18:45|999.8
05:18:45|999.8
05:18:46|999.8
05:18:47|999.8
05:18:49|1000.6
05:18:50|999.71
05:18:51|998.52
05:18:52|997.9
05:18:53|997.9
05:18:53|997.9
05:18:55|997.83
05:18:55|997.83
05:18:57|996.97
05:18:57|996.97
05:18:58|995.65
05:19:01|997.14
05:19:02|997.14
05:19:02|997.13
05:19:03|999.05
05:19:04|999.05
05:19:05|999.05
05:19:07|998.09
05:19:08|998.09
05:19:09|998.09
05:19:10|997.55
05:19:11|996.92
05:19:12|996.92
05:19:13|996.92
05:19:14|996.32
05:19:15|996.32
05:19:16|996.32
05:19:17|996.56
05:19:18|996.56
05:19:20|996.56
05:19:21|996.56
05:19:22|996.56
05:19:24|996.56
05:19:25|998.27
05:19:27|998.27
05:19:28|997.41
05:19:30|997.41
05:19:31|997.41
05:19:32|997.41
05:19:33|997.41
05:19:34|997.41
05:19:35|997.41
05:19:36|997.41
05:19:37|997.1
05:19:39|997.1
05:19:40|997.1
05:19:41|997.1
05:19:42|997.1
05:19:44|997.1
05:19:44|997.1
05:19:46|997.1
05:19:47|995.73
05:19:48|995.41
05:19:49|995.41
05:19:50|995.41
05:19:51|995.41
05:19:52|995.41
05:19:53|994.08
05:19:54|994.08
05:19:55|994.08
05:19:56|993.99
05:19:57|993.99
05:19:58|993.99
05:19:59|993.99
05:20:00|993.61
05:20:01|993.61
05:20:02|993.18
05:20:03|993.18
05:20:04|994.43
05:20:05|994.43
05:20:06|994.43
05:20:07|994.43
05:20:08|994.43
05:20:09|994.43
05:20:10|994.43
05:20:11|994.43
05:20:12|994.43
05:20:13|993.72
05:20:14|995.34
05:20:15|995.51
05:20:16|995.51
05:20:17|995.51
05:20:18|994.57
05:20:19|994.57
05:20:20|995.64
05:20:21|995.64
05:20:23|995.64
05:20:24|995.64
05:20:25|995.64
05:20:27|995.64
05:20:27|995.64
05:20:29|995.64
05:20:30|995.03
05:20:31|993.44
05:20:32|993.44
05:20:33|993.44
05:20:34|994.94
05:20:36|994.94
05:20:36|994.94
05:20:37|994.94
05:20:38|994.94
05:20:39|994.94
05:20:40|994.94
05:20:41|994.94
05:20:43|994.94
05:20:44|994.94
05:20:45|994.94
05:20:46|994.94
05:20:47|994.94
05:20:48|994.94
05:20:49|994.94
05:20:50|994.94
05:20:51|994.94
05:20:52|994.94
05:20:53|994.94
05:20:54|994.94
05:20:56|994.94
05:20:57|996.88
05:20:58|996.88
05:20:59|996.88
05:20:59|996.88
05:21:01|996.88
05:21:02|996.88
05:21:03|998.92
05:21:04|998.38
05:21:04|998.38
05:21:06|998.38
05:21:08|996.26
05:21:08|996.26
05:21:10|996.26
05:21:11|996.26
05:21:12|997.22
05:21:13|997.22
05:21:14|997.22
05:21:15|997.22
05:21:16|997.74
05:21:17|997.74
05:21:17|997.74
05:21:19|997.74
05:21:20|997.74
05:21:20|997.74
05:21:22|997.74
05:21:24|997.74
05:21:25|997.74
05:21:26|997.74
05:21:28|997.24
05:21:29|995.64
05:21:31|995.64
05:21:31|995.64
05:21:32|995.64
05:21:33|995.64
05:21:35|997.49
05:21:36|997.49
05:21:37|997.49
05:21:38|997.17
05:21:39|997.17
05:21:41|997.17
05:21:41|997.17
05:21:42|997.17
05:21:44|998.66
05:21:45|998.66
05:21:46|998.66
05:21:47|998.66
05:21:48|998.66
05:21:49|998.66
05:21:51|998.66
05:21:52|998.66
05:21:52|998.66
05:21:54|998.66
05:21:55|1001.69
05:21:57|1002.2
05:21:58|1002.82
05:21:59|1002.83
05:22:00|1002.83
05:22:02|1002.83
05:22:04|1002.94
05:22:04|1002.94
05:22:05|1002.94
05:22:06|1002.94
05:22:07|1002.22
05:22:08|1002.22
05:22:09|1002.22
05:22:10|1002.91
05:22:11|1003.41
05:22:12|1003.41
05:22:13|1002.12
05:22:14|999.75
05:22:15|999.75
05:22:16|1000.34
05:22:17|1001.73
05:22:18|1001.73
05:22:20|1001.73
05:22:21|1001.95
05:22:22|1001.95
05:22:23|1001.95
05:22:25|1001.95
05:22:27|1003.26
05:22:28|1003.26
05:22:28|1003.26
05:22:30|1004.81
05:22:32|1007.79
05:22:32|1010.23
05:22:34|1011.29
05:22:35|1011.34
05:22:40|1014.58
05:22:41|1010.96
05:22:42|1010.96
05:22:43|1010.96
05:22:44|1010.96
05:22:45|1009.29
05:22:46|1011.
05:22:47|1011.41
05:22:48|1011.31
05:22:49|1011.31
05:22:50|1011.31
05:22:51|1010.47
05:22:52|1011.25
05:22:53|1011.25
05:22:54|1013.16
05:22:55|1013.44
05:22:57|1018.41
05:22:58|1020.
05:22:59|1020.
05:23:00|1020.
05:23:01|1020.
05:23:02|1025.04
05:23:03|1024.53
05:23:05|1022.73
05:23:05|1021.88
05:23:07|1018.25
05:23:08|1017.85
05:23:09|1017.85
05:23:11|1014.77
05:23:11|1010.41
05:23:13|1012.32
05:23:14|1012.32
05:23:14|1016.46
05:23:16|1015.26
05:23:16|1015.26
05:23:18|1014.02
05:23:18|1014.43
05:23:19|1014.43
05:23:21|1017.89
05:23:22|1017.89
05:23:23|1017.89
05:23:24|1017.89
05:23:24|1017.89
05:23:26|1017.89
05:23:28|1015.87
05:23:29|1015.29
05:23:30|1015.29
05:23:31|1012.83
05:23:33|1012.83
05:23:34|1012.83
05:23:35|1013.39
05:23:37|1013.39
05:23:38|1013.39
05:23:39|1013.83
05:23:41|1013.83
05:23:42|1012.78
05:23:49|1012.78
05:23:49|1010.34
05:23:51|1011.63
05:23:52|1010.93
05:23:53|1010.91
05:23:54|1010.
05:23:56|1010.
05:23:57|1007.93
05:23:57|1007.92
05:23:58|1007.18
05:24:00|1006.89
05:24:01|1006.89
05:24:01|1008.84
05:24:03|1008.58
05:24:03|1007.69
05:24:05|1007.69
05:24:06|1007.69
05:24:07|1007.69
05:24:09|1007.69
05:24:10|1007.69
05:24:11|1007.69
05:24:13|1007.69
05:24:13|1007.69
05:24:14|1007.91
05:24:15|1007.91
05:24:17|1007.91
05:24:18|1007.91
05:24:19|1007.91
05:24:20|1007.91
05:24:21|1007.91
05:24:22|1006.25
05:24:23|1006.25
05:24:24|1006.25
05:24:25|1006.25
05:24:26|1006.25
05:24:28|1006.25
05:24:29|1006.25
05:24:31|1006.25
05:24:32|1006.25
05:24:33|1003.99
05:24:34|1003.99
05:24:35|1003.99
05:24:37|1003.99
05:24:38|1003.99
05:24:38|1003.99
05:24:39|1003.99
05:24:41|1003.99
05:24:43|1003.99
05:24:43|1003.99
05:24:44|1003.99
05:24:45|1003.99
05:24:46|1003.99
05:24:47|1003.99
05:24:48|1003.99
05:24:49|1003.99
05:24:50|1003.99
05:24:51|1003.99
05:24:52|1003.99
05:24:53|1003.99
05:24:54|1003.99
05:24:55|1002.68
05:24:56|1002.68
05:24:57|1002.68
05:24:58|1002.68
05:24:59|1002.68
05:25:00|1002.68
05:25:01|1002.4
05:25:03|1002.4
05:25:04|1002.4
05:25:05|1002.11
05:25:07|1005.48
05:25:07|1005.48
05:25:09|1005.48
05:25:10|1005.58
05:25:11|1005.58
05:25:12|1005.58
05:25:13|1005.58
05:25:14|1006.57
05:25:15|1006.97
05:25:16|1006.97
05:25:17|1008.19
05:25:18|1008.5
05:25:19|1008.5
05:25:21|1008.5
05:25:21|1010.31
05:25:23|1008.71
05:25:24|1008.71
05:25:25|1008.23
05:25:26|1008.23
05:25:26|1008.23
05:25:28|1008.23
05:25:30|1008.23
05:25:31|1008.23
05:25:33|1010.14
05:25:34|1010.14
05:25:35|1010.14
05:25:36|1010.14
05:25:37|1010.66
05:25:38|1010.95
05:25:40|1010.95
05:25:41|1012.91
05:25:43|1016.07
05:25:45|1016.34
05:25:45|1016.34
05:25:47|1013.5
05:25:48|1013.5
05:25:49|1013.5
05:25:49|1013.5
05:25:50|1015.07
05:25:53|1015.01
05:25:54|1012.84
05:25:55|1010.55
05:25:56|1010.55
05:25:57|1010.55
05:25:58|1010.55
05:25:59|1010.55
05:26:01|1010.55
05:26:02|1010.55
05:26:02|1010.55
05:26:04|1010.55
05:26:05|1009.47
05:26:05|1009.19
05:26:07|1010.87
05:26:07|1011.18
05:26:08|1011.59
05:26:09|1011.88
05:26:11|1011.88
05:26:12|1010.54
05:26:13|1010.54
05:26:14|1010.54
05:26:15|1008.71
05:26:16|1008.71
05:26:17|1008.71
05:26:18|1008.71
05:26:19|1009.9
05:26:20|1009.9
05:26:21|1009.9
05:26:22|1009.9
05:26:23|1009.9
05:26:24|1009.9
05:26:25|1009.9
05:26:26|1009.9
05:26:28|1009.9
05:26:30|1009.9
05:26:30|1009.9
05:26:31|1009.9
05:26:32|1008.28
05:26:33|1007.92
05:26:34|1007.92
05:26:36|1007.92
05:26:38|1007.81
05:26:38|1007.81
05:26:39|1009.34
05:26:40|1009.9
05:26:42|1009.9
05:26:43|1009.66
05:26:44|1009.66
05:26:46|1009.66
05:26:46|1008.02
05:26:48|1008.05
05:26:49|1008.7
05:26:49|1008.7
05:26:51|1008.7
05:26:52|1009.9
05:26:53|1009.61
05:26:54|1009.61
05:26:55|1009.61
05:26:55|1009.61
05:26:58|1009.61
05:26:58|1006.82
05:26:59|1006.82
05:27:01|1007.24
05:27:02|1007.24
05:27:03|1007.24
05:27:04|1007.37
05:27:06|1007.37
05:27:07|1007.37
05:27:07|1007.37
05:27:09|1005.87
05:27:10|1005.87
05:27:11|1005.87
05:27:12|1005.22
05:27:13|1005.22
05:27:14|1005.22
05:27:15|1006.38
05:27:16|1006.29
05:27:17|1006.29
05:27:18|1006.29
05:27:19|1006.29
05:27:21|1005.77
05:27:22|1005.77
05:27:22|1005.77
05:27:24|1005.77
05:27:25|1006.32
05:27:26|1006.18
05:27:27|1005.11
05:27:27|1004.93
05:27:30|1005.54
05:27:31|1005.54
05:27:32|1005.54
05:27:34|1004.96
05:27:36|1004.96
05:27:37|1004.96
05:27:38|1004.96
05:27:38|1004.96
05:27:39|1004.12
05:27:41|1003.76
05:27:42|1003.76
05:27:43|1003.76
05:27:44|1003.76
05:27:45|1003.76
05:27:46|1003.76
05:27:47|1003.76
05:27:49|1003.76
05:27:50|1003.76
05:27:51|1004.96
05:27:52|1005.14
05:27:54|1005.14
05:27:54|1005.14
05:27:55|1005.14
05:27:57|1004.81
05:27:58|1004.81
05:27:59|1004.81
05:28:00|1004.81
05:28:01|1004.81
05:28:03|1004.14
05:28:04|1004.14
05:28:04|1004.14
05:28:06|1004.14
05:28:07|1003.64
05:28:08|1003.64
05:28:09|1003.64
05:28:10|1004.19
05:28:11|1004.65
05:28:12|1004.65
05:28:12|1004.65
05:28:14|1004.65
05:28:14|1005.52
05:28:16|1005.52
05:28:17|1005.14
05:28:19|1005.25
05:28:19|1005.25
05:28:20|1004.08
05:28:21|1001.09
05:28:22|1001.09
05:28:23|1001.09
05:28:24|1001.09
05:28:25|1001.09
05:28:26|1003.6
05:28:27|1003.6
05:28:29|1003.6
05:28:30|1003.6
05:28:31|1003.6
05:28:32|1002.04
05:28:34|1002.04
05:28:35|1002.04
05:28:36|1002.04
05:28:37|1000.41
05:28:39|1000.
05:28:40|1000.97
05:28:41|1000.97
05:28:43|999.94
05:28:43|999.94
05:28:45|999.94
05:28:46|999.92
05:28:46|1000.22
05:28:48|1000.22
05:28:48|1000.22
05:28:49|1000.22
05:28:50|1000.22
05:28:51|1000.22
05:28:52|1000.22
05:28:54|1000.27
05:28:55|1000.27
05:28:56|1000.27
05:28:57|1001.59
05:28:58|1001.76
05:28:59|1001.76
05:29:00|1001.76
05:29:01|1001.76
05:29:02|1001.66
05:29:03|1001.66
05:29:05|1001.15
05:29:05|1001.15
05:29:07|1001.54
05:29:07|1001.86
05:29:09|1001.86
05:29:10|1002.75
05:29:11|1002.75
05:29:12|1002.75
05:29:13|1002.75
05:29:14|1003.36
05:29:15|1003.62
05:29:16|1003.62
05:29:17|1003.62
05:29:18|1003.62
05:29:19|1003.62
05:29:20|1002.81
05:29:21|1002.81
05:29:22|1002.81
05:29:23|1002.81
05:29:24|1002.81
05:29:25|1002.81
05:29:26|1002.81
05:29:27|1002.81
05:29:28|1001.82
05:29:29|1001.82
05:29:31|1000.83
05:29:33|1000.37
05:29:33|1000.37
05:29:34|1000.37
05:29:36|1000.37
05:29:38|1000.37
05:29:40|1000.55
05:29:40|1000.46
05:29:41|1000.46
05:29:42|1000.46
05:29:43|1000.46
05:29:45|1000.46
05:29:45|1000.46
05:29:46|1000.46
05:29:47|1000.46
05:29:48|1000.46
05:29:49|1000.46
05:29:51|1000.46
05:29:52|1000.46
05:29:53|1000.46
05:29:54|1000.46
05:29:55|1000.46
05:29:56|999.86
05:29:57|1000.39
05:29:58|1000.39
05:29:59|1000.39
05:30:00|1000.39
05:30:01|1000.39
05:30:03|1001.03
05:30:04|1001.49
05:30:05|1001.87
05:30:06|1001.08
05:30:08|1001.08
05:30:09|1001.54
05:30:11|1002.38
05:30:12|1002.27
05:30:14|1002.27
05:30:15|1003.47
05:30:16|1003.47
05:30:17|1003.47
05:30:18|1004.84
05:30:19|1004.84
05:30:20|1004.84
05:30:21|1005.08
05:30:22|1004.87
05:30:23|1004.87
05:30:24|1004.96
05:30:25|1005.17
05:30:26|1005.17
05:30:27|1003.16
05:30:29|1003.16
05:30:30|1005.97
05:30:32|1005.2
05:30:33|1005.2
05:30:34|1005.16
05:30:35|1005.15
05:30:36|1005.15
05:30:37|1005.23
05:30:39|1005.23
05:30:39|1005.23
05:30:41|1005.23
05:30:42|1003.37
05:30:43|1005.01
05:30:43|1005.12
05:30:45|1005.48
05:30:46|1005.49
05:30:47|1005.49
05:30:48|1005.59
05:30:49|1005.59
05:30:50|1005.59
05:30:52|1005.16
05:30:53|1005.6
05:30:54|1005.33
05:30:55|1005.39
05:30:55|1005.11
05:30:56|1005.11
05:30:57|1004.94
05:30:59|1005.17
05:31:00|1006.32
05:31:01|1006.36
05:31:02|1006.56
05:31:03|1006.56
05:31:04|1006.2
05:31:05|1007.
05:31:06|1007.
05:31:07|1007.17
05:31:08|1008.02
05:31:09|1008.14
05:31:10|1008.14
05:31:11|1008.97
05:31:12|1008.97
05:31:13|1008.97
05:31:14|1010.97
05:31:15|1011.28
05:31:16|1011.28
05:31:17|1006.9
05:31:18|1006.9
05:31:19|1006.9
05:31:20|1006.9
05:31:22|1006.9
05:31:22|1009.78
05:31:23|1010.16
05:31:25|1010.16
05:31:25|1010.16
05:31:27|1010.16
05:31:28|1010.16
05:31:29|1010.16
05:31:30|1009.23
05:31:30|1009.23
05:31:31|1009.23
05:31:33|1008.57
05:31:35|1008.57
05:31:36|1007.68
05:31:38|1007.68
05:31:38|1007.68
05:31:40|1008.02
05:31:42|1007.84
05:31:42|1007.68
05:31:43|1007.68
05:31:45|1006.34
05:31:46|1006.34
05:31:47|1005.56
05:31:48|1005.57
05:31:49|1005.58
05:31:51|1005.58
05:31:52|1005.58
05:31:53|1005.34
05:31:54|1005.34
05:31:55|1005.34
05:31:56|1005.34
05:31:57|1005.34
05:31:57|1005.34
05:31:59|1007.11
05:32:00|1007.11
05:32:01|1007.11
05:32:02|1007.11
05:32:03|1006.65
05:32:04|1006.4
05:32:05|1006.4
05:32:06|1004.83
05:32:07|1004.83
05:32:08|1004.39
05:32:09|1004.39
05:32:10|1004.39
05:32:11|1004.23
05:32:12|1003.65
05:32:13|1003.27
05:32:14|1002.09
05:32:15|1001.62
05:32:16|1001.62
05:32:17|1001.62
05:32:18|1001.62
05:32:19|1001.62
05:32:20|1001.62
05:32:21|1000.46
05:32:22|1000.46
05:32:23|1000.46
05:32:24|1000.46
05:32:26|1000.46
05:32:26|1001.
05:32:28|1000.63
05:32:29|1000.95
05:32:30|1000.95
05:32:31|1000.95
05:32:32|1000.95
05:32:34|1001.05
05:32:35|1000.8
05:32:37|1000.87
05:32:38|1000.87
05:32:38|1000.63
05:32:39|1000.63
05:32:40|1000.63
05:32:42|1000.63
05:32:43|1000.63
05:32:45|999.98
05:32:46|1000.83
05:32:48|1001.27
05:32:49|1000.81
05:32:50|1000.51
05:32:51|1000.51
05:32:52|999.83
05:32:53|998.39
05:32:54|998.46
05:32:55|999.31
05:32:56|1000.58
05:32:58|1000.58
05:32:58|999.11
05:32:59|997.42
05:33:00|998.36
05:33:01|998.36
05:33:02|998.36
05:33:03|998.36
05:33:04|998.36
05:33:05|998.78
05:33:06|998.24
05:33:07|997.5
05:33:08|997.5
05:33:09|997.12
05:33:10|996.84
05:33:11|997.48
05:33:12|997.04
05:33:13|997.04
05:33:14|997.04
05:33:15|997.41
05:33:17|998.98
05:33:17|999.53
05:33:19|998.77
05:33:19|997.89
05:33:20|997.39
05:33:21|995.39
05:33:22|995.39
05:33:24|995.39
05:33:25|995.39
05:33:25|995.39
05:33:26|995.39
05:33:28|996.38
05:33:29|997.01
05:33:30|997.01
05:33:31|996.67
05:33:32|996.67
05:33:33|996.9
05:33:34|996.9
05:33:36|995.6
05:33:37|995.6
05:33:38|995.6
05:33:39|995.6
05:33:41|997.55
05:33:41|997.54
05:33:42|997.54
05:33:44|997.75
05:33:45|997.75
05:33:46|997.13
05:33:47|997.07
05:33:48|997.07
05:33:49|997.07
05:33:50|997.31
05:33:51|997.31
05:33:52|997.31
05:33:53|997.31
05:33:54|996.99
05:33:55|996.8
05:33:57|997.17
05:33:59|997.17
05:34:00|997.17
05:34:01|997.73
05:34:01|997.73
05:34:03|997.73
05:34:04|997.83
05:34:04|997.83
05:34:05|997.83
05:34:07|997.83
05:34:08|997.83
05:34:09|997.83
05:34:10|997.83
05:34:11|997.83
05:34:11|997.83
05:34:12|997.83
05:34:13|997.83
05:34:15|997.83
05:34:16|997.83
05:34:17|997.83
05:34:18|999.85
05:34:18|999.85
05:34:20|999.85
05:34:20|999.87
05:34:21|999.41
05:34:22|998.58
05:34:24|998.58
05:34:25|998.58
05:34:25|998.58
05:34:27|997.86
05:34:28|997.86
05:34:29|997.86
05:34:30|998.57
05:34:31|998.79
05:34:32|998.58
05:34:33|997.2
05:34:34|997.2
05:34:35|997.62
05:34:37|996.57
05:34:37|996.57
05:34:38|996.57
05:34:39|996.57
05:34:40|996.57
05:34:41|996.57
05:34:43|996.57
05:34:43|996.57
05:34:44|996.57
05:34:46|995.7
05:34:46|995.45
05:34:47|995.45
05:34:48|995.45
05:34:49|995.45
05:34:50|995.45
05:34:51|996.64
05:34:53|995.92
05:34:53|995.92
05:34:54|996.07
05:34:56|996.07
05:34:57|996.07
05:34:57|995.64
05:34:59|995.64
05:34:59|995.64
05:35:00|995.64
05:35:01|995.64
05:35:02|995.64
05:35:04|994.85
05:35:06|994.29
05:35:07|994.29
05:35:08|994.13
05:35:09|994.13
05:35:10|994.13
05:35:11|994.13
05:35:13|993.04
05:35:14|993.04
05:35:15|993.04
05:35:15|992.07
05:35:17|992.41
05:35:19|992.39
05:35:20|993.92
05:35:21|993.92
05:35:22|994.5
05:35:23|994.25
05:35:24|994.25
05:35:25|996.47
05:35:26|996.47
05:35:27|995.84
05:35:28|995.84
05:35:29|996.33
05:35:30|996.33
05:35:31|996.33
05:35:32|996.33
05:35:33|996.91
05:35:35|997.23
05:35:36|997.23
05:35:37|999.16
05:35:38|998.32
05:35:40|998.32
05:35:42|998.32
05:35:43|998.16
05:35:45|998.16
05:35:47|998.34
05:35:48|998.34
05:35:49|998.34
05:35:51|997.86
05:35:52|997.86
05:35:54|997.86
05:35:55|997.86
05:35:55|997.86
05:35:57|997.86
05:35:58|997.86
05:35:59|997.86
05:36:01|997.86
05:36:02|997.86
05:36:03|999.38
05:36:04|999.82
05:36:04|1000.
05:36:05|1001.1
05:36:07|998.96
05:36:08|998.96
05:36:09|997.86
05:36:10|999.48
05:36:11|998.46
05:36:11|998.46
05:36:13|999.6
05:36:14|999.25
05:36:15|999.84
05:36:16|999.84
05:36:17|999.15
05:36:18|999.15
05:36:19|999.95
05:36:20|999.95
05:36:21|999.95
05:36:22|1001.46
05:36:23|1001.61
05:36:24|1001.61
05:36:25|1002.83
05:36:26|1002.83
05:36:27|1001.98
05:36:28|1001.98
05:36:29|1001.98
05:36:30|1001.98
05:36:31|1004.26
05:36:32|1004.31
05:36:33|1004.31
05:36:34|1004.31
05:36:35|1003.88
05:36:36|1004.84
05:36:37|1004.84
05:36:38|1004.34
05:36:40|1004.34
05:36:42|1004.88
05:36:42|1004.27
05:36:43|1004.27
05:36:44|1003.47
05:36:45|1003.08
05:36:47|1002.47
05:36:47|1002.44
05:36:48|1002.68
05:36:49|1002.68
05:36:51|1003.09
05:36:52|1003.09
05:36:53|1003.09
05:36:54|1002.56
05:36:55|1002.56
05:36:56|1002.56
05:36:57|1002.38
05:36:58|1002.38
05:36:59|1002.38
05:37:00|1002.38
05:37:01|1002.
05:37:03|1002.
05:37:05|1003.08
05:37:05|1003.08
05:37:06|1003.08
05:37:07|1003.08
05:37:08|1003.08
05:37:09|1003.08
05:37:10|1003.08
05:37:11|1003.08
05:37:12|1003.08
05:37:14|1003.08
05:37:15|1004.99
05:37:16|1004.99
05:37:17|1005.79
05:37:18|1005.79
05:37:19|1007.34
05:37:20|1007.34
05:37:21|1007.13
05:37:22|1007.13
05:37:23|1007.01
05:37:24|1006.4
05:37:25|1006.4
05:37:26|1006.4
05:37:27|1006.4
05:37:28|1006.4
05:37:29|1006.4
05:37:30|1006.4
05:37:31|1006.07
05:37:32|1005.65
05:37:33|1004.62
05:37:34|1004.42
05:37:35|1004.42
05:37:36|1004.42
05:37:37|1004.42
05:37:39|1003.85
05:37:40|1003.85
05:37:42|1003.24
05:37:43|1003.24
05:37:44|1003.24
05:37:45|1002.65
05:37:46|1002.65
05:37:46|1002.65
05:37:47|1002.34
05:37:49|1002.34
05:37:50|1002.34
05:37:51|1002.34
05:37:52|1002.34
05:37:53|1002.34
05:37:54|1001.59
05:37:55|1001.35
05:37:55|1001.35
05:37:58|1001.35
05:37:58|1000.94
05:37:59|1000.94
05:38:00|1000.94
05:38:01|1000.94
05:38:03|1000.08
05:38:04|1000.08
05:38:06|1000.77
05:38:06|1000.77
05:38:08|1000.77
05:38:09|1000.77
05:38:10|1000.77
05:38:11|1003.21
05:38:12|1003.21
05:38:12|1002.77
05:38:14|1002.77
05:38:14|1002.77
05:38:15|1002.77
05:38:16|1002.77
05:38:18|1002.77
05:38:19|1003.49
05:38:20|1003.49
05:38:21|1003.37
05:38:22|1003.28
05:38:23|1003.28
05:38:24|1003.28
05:38:25|1003.28
05:38:26|1004.32
05:38:27|1004.32
05:38:28|1004.32
05:38:29|1003.12
05:38:30|1004.7
05:38:31|1003.16
05:38:32|1003.16
05:38:33|1003.16
05:38:34|1003.16
05:38:35|1003.16
05:38:36|1003.16
05:38:37|1003.16
05:38:38|1003.69
05:38:39|1003.69
05:38:41|1003.69
05:38:43|1003.69
05:38:44|1003.69
05:38:44|1003.69
05:38:46|1003.69
05:38:47|1005.22
05:38:48|1005.22
05:38:50|1005.22
05:38:51|1005.22
05:38:52|1006.18
05:38:53|1006.18
05:38:54|1006.18
05:38:55|1006.77
05:38:56|1006.77
05:38:57|1006.77
05:38:58|1006.77
05:38:59|1006.77
05:39:00|1006.33
05:39:01|1006.33
05:39:02|1006.33
05:39:03|1006.33
05:39:04|1006.33
05:39:05|1006.33
05:39:06|1006.33
05:39:08|1006.33
05:39:09|1006.33
05:39:10|1006.33
05:39:11|1004.7
05:39:12|1004.7
05:39:13|1004.7
05:39:14|1004.7
05:39:15|1004.7
05:39:16|1004.7
05:39:17|1005.7
05:39:18|1005.92
05:39:19|1005.92
05:39:20|1005.92
05:39:21|1005.36
05:39:22|1005.36
05:39:23|1005.36
05:39:24|1005.36
05:39:25|1004.76
05:39:26|1004.3
05:39:27|1004.3
05:39:29|1004.3
05:39:29|1004.4
05:39:30|1004.4
05:39:31|1004.4
05:39:33|1004.4
05:39:34|1004.4
05:39:36|1004.78
05:39:36|1004.15
05:39:37|1004.15
05:39:39|1004.15
05:39:40|1004.54
05:39:42|1004.49
05:39:43|1004.66
05:39:44|1004.66
05:39:45|1004.66
05:39:46|1004.66
05:39:47|1004.66
05:39:48|1004.66
05:39:49|1004.66
05:39:50|1004.66
05:39:51|1004.66
05:39:52|1004.66
05:39:53|1004.66
05:39:54|1004.66
05:39:56|1004.66
05:39:56|1004.66
05:39:57|1004.66
05:39:58|1004.66
05:40:00|1004.66
05:40:01|1004.66
05:40:02|1004.66
05:40:04|1004.66
05:40:05|1004.66
05:40:07|1004.66
05:40:08|1004.66
05:40:09|1004.66
05:40:10|1004.82
05:40:11|1004.82
05:40:12|1004.82
05:40:13|1004.82
05:40:15|1005.93
05:40:16|1006.49
05:40:18|1006.49
05:40:19|1006.21
05:40:20|1006.06
05:40:21|1006.06
05:40:22|1006.06
05:40:23|1006.06
05:40:24|1006.06
05:40:25|1006.06
05:40:26|1006.06
05:40:27|1006.06
05:40:29|1006.06
05:40:29|1006.06
05:40:30|1006.06
05:40:31|1006.06
05:40:32|1006.06
05:40:34|1006.06
05:40:35|1006.06
05:40:35|1006.06
05:40:36|1006.06
05:40:37|1006.06
05:40:39|1006.06
05:40:40|1006.06
05:40:40|1006.06
05:40:42|1006.06
05:40:43|1006.06
05:40:43|1006.06
05:40:44|1006.06
05:40:47|1006.03
05:40:48|1006.03
05:40:49|1006.03
05:40:50|1006.05
05:40:52|1006.05
05:40:52|1006.05
05:40:54|1006.05
05:40:55|1006.05
05:40:56|1006.05
05:40:57|1006.05
05:40:58|1006.05
05:40:59|1006.05
05:41:00|1006.05
05:41:01|1006.05
05:41:02|1006.05
05:41:04|1005.82
05:41:04|1005.82
05:41:05|1005.82
05:41:07|1007.11
05:41:08|1008.3
05:41:10|1008.3
05:41:10|1008.3
05:41:11|1008.3
05:41:12|1008.3
05:41:14|1008.45
05:41:14|1008.45
05:41:15|1008.45
05:41:16|1008.45
05:41:17|1008.45
05:41:19|1008.45
05:41:20|1010.75
05:41:21|1010.75
05:41:22|1011.78
05:41:23|1011.78
05:41:24|1011.78
05:41:25|1009.64
05:41:26|1009.25
05:41:27|1009.25
05:41:28|1009.25
05:41:29|1008.68
05:41:30|1008.68
05:41:31|1008.68
05:41:32|1008.68
05:41:33|1008.68
05:41:34|1007.78
05:41:36|1008.19
05:41:36|1007.28
05:41:37|1006.97
05:41:38|1006.97
05:41:40|1006.97
05:41:40|1006.
05:41:42|1006.
05:41:43|1006.
05:41:45|1006.
05:41:46|1006.
05:41:47|1006.
05:41:48|1006.
05:41:49|1006.
05:41:50|1006.
05:41:51|1006.
05:41:52|1006.38
05:41:54|1006.38
05:41:55|1006.38
05:41:56|1006.38
05:41:58|1006.38
05:41:58|1006.94
05:41:59|1006.94
05:42:00|1006.94
05:42:01|1006.33
05:42:03|1006.33
05:42:04|1008.15
05:42:05|1008.15
05:42:07|1008.66
05:42:07|1008.66
05:42:09|1008.66
05:42:11|1008.66
05:42:12|1008.66
05:42:13|1009.41
05:42:13|1009.41
05:42:14|1009.41
05:42:15|1009.41
05:42:16|1010.71
05:42:18|1010.71
05:42:18|1010.71
05:42:19|1010.71
05:42:20|1011.69
05:42:21|1011.69
05:42:23|1011.69
05:42:23|1011.69
05:42:25|1011.69
05:42:26|1011.69
05:42:27|1011.69
05:42:28|1011.69
05:42:29|1011.69
05:42:30|1011.27
05:42:31|1011.27
05:42:31|1009.95
05:42:32|1009.95
05:42:33|1009.95
05:42:34|1009.95
05:42:36|1009.95
05:42:36|1008.23
05:42:38|1008.89
05:42:38|1008.89
05:42:40|1008.89
05:42:41|1008.89
05:42:41|1010.44
05:42:42|1010.27
05:42:44|1010.27
05:42:45|1009.54
05:42:46|1009.54
05:42:47|1009.54
05:42:48|1009.54
05:42:49|1009.54
05:42:50|1009.54
05:42:51|1009.54
05:42:52|1009.91
05:42:54|1009.91
05:42:54|1009.91
05:42:56|1009.91
05:42:57|1008.73
05:42:58|1009.46
05:42:59|1009.46
05:43:00|1009.9
05:43:02|1009.48
05:43:02|1009.39
05:43:03|1009.22
05:43:04|1009.22
05:43:05|1009.04
05:43:06|1008.65
05:43:07|1008.2
05:43:09|1007.95
05:43:11|1007.95
05:43:12|1007.95
05:43:13|1007.95
05:43:14|1009.1
05:43:15|1009.1
05:43:16|1009.1
05:43:17|1008.99
05:43:18|1008.99
05:43:19|1008.99
05:43:20|1008.99
05:43:21|1008.99
05:43:22|1008.99
05:43:23|1008.99
05:43:24|1008.99
05:43:25|1008.99
05:43:26|1008.99
05:43:27|1008.99
05:43:28|1007.11
05:43:29|1007.11
05:43:31|1007.37
05:43:32|1007.37
05:43:33|1007.37
05:43:34|1007.37
05:43:35|1007.37
05:43:36|1007.37
05:43:37|1007.37
05:43:38|1007.37
05:43:40|1007.42
05:43:41|1007.42
05:43:42|1007.42
05:43:43|1007.42
05:43:44|1007.42
05:43:46|1007.33
05:43:47|1007.33
05:43:49|1007.33
05:43:50|1007.27
05:43:51|1007.27
05:43:52|1007.27
05:43:53|1007.27
05:43:55|1008.
05:43:56|1008.
05:43:57|1008.
05:43:57|1008.
05:43:59|1008.
05:43:59|1008.
05:44:00|1008.
05:44:02|1008.
05:44:03|1008.
05:44:04|1008.
05:44:05|1008.
05:44:06|1008.
05:44:07|1008.
05:44:08|1006.99
05:44:09|1006.8
05:44:10|1006.8
05:44:11|1007.12
05:44:13|1008.
05:44:13|1008.
05:44:14|1008.
05:44:15|1006.96
05:44:16|1006.96
05:44:18|1006.96
05:44:19|1006.96
05:44:20|1006.96
05:44:21|1006.96
05:44:22|1006.96
05:44:23|1006.96
05:44:24|1006.96
05:44:25|1006.96
05:44:26|1007.31
05:44:27|1007.31
05:44:28|1007.19
05:44:29|1006.77
05:44:31|1006.77
05:44:32|1006.77
05:44:33|1006.77
05:44:34|1006.77
05:44:35|1006.77
05:44:36|1006.77
05:44:37|1006.77
05:44:38|1006.77
05:44:39|1006.77
05:44:40|1006.77
05:44:41|1006.77
05:44:42|1006.77
05:44:43|1006.77
05:44:44|1006.77
05:44:45|1006.77
05:44:46|1007.04
05:44:47|1007.04
05:44:49|1006.95
05:44:51|1006.95
05:44:51|1006.95
05:44:52|1006.95
05:44:53|1006.95
05:44:55|1006.95
05:44:56|1006.95
05:44:57|1006.95
05:44:58|1006.95
05:44:59|1006.95
05:45:01|1006.06
05:45:01|1006.06
05:45:03|1006.06
05:45:04|1006.06
05:45:05|1006.06
05:45:06|1006.06
05:45:08|1006.54
05:45:09|1006.54
05:45:10|1006.54
05:45:11|1006.54
05:45:12|1006.55
05:45:13|1008.2
05:45:14|1008.15
05:45:15|1008.15
05:45:16|1008.15
05:45:17|1008.45
05:45:18|1008.06
05:45:19|1008.06
05:45:20|1008.06
05:45:21|1008.06
05:45:22|1008.06
05:45:23|1008.06
05:45:24|1008.06
05:45:25|1008.09
05:45:26|1008.09
05:45:27|1008.09
05:45:28|1008.51
05:45:29|1008.51
05:45:30|1008.51
05:45:31|1008.51
05:45:32|1007.91
05:45:33|1007.91
05:45:34|1007.91
05:45:35|1007.91
05:45:36|1006.44
05:45:37|1006.44
05:45:38|1006.44
05:45:39|1006.44
05:45:40|1006.44
05:45:41|1006.44
05:45:42|1006.44
05:45:43|1006.44
05:45:44|1006.44
05:45:46|1006.44
05:45:47|1005.82
05:45:48|1005.82
05:45:49|1004.9
05:45:51|1004.9
05:45:51|1004.8
05:45:53|1004.85
05:45:54|1004.85
05:45:55|1004.62
05:45:57|1004.62
05:45:58|1004.62
05:45:58|1004.3
05:46:00|1004.3
05:46:00|1004.3
05:46:02|1004.3
05:46:02|1004.3
05:46:04|1004.3
05:46:06|1005.03
05:46:06|1005.03
05:46:07|1005.04
05:46:08|1003.92
05:46:09|1003.62
05:46:10|1003.62
05:46:11|1003.62
05:46:12|1003.62
05:46:14|1003.62
05:46:16|1003.62
05:46:17|1003.62
05:46:17|1003.62
05:46:18|1003.62
05:46:20|1003.62
05:46:21|1003.36
05:46:21|1003.36
05:46:22|1003.71
05:46:24|1004.48
05:46:25|1004.48
05:46:25|1004.48
05:46:26|1004.48
05:46:28|1003.36
05:46:29|1001.88
05:46:30|1001.88
05:46:31|1001.87
05:46:32|1001.91
05:46:34|1001.91
05:46:34|1001.91
05:46:36|1001.91
05:46:36|1001.91
05:46:38|1001.91
05:46:39|1001.91
05:46:39|1001.91
05:46:40|1001.91
05:46:42|1003.24
05:46:43|1003.24
05:46:43|1003.24
05:46:45|1003.24
05:46:46|1003.24
05:46:48|1003.17
05:46:48|1003.17
05:46:49|1003.17
05:46:50|1003.17
05:46:51|1003.17
05:46:53|1002.92
05:46:54|1002.92
05:46:56|1002.12
05:46:57|1002.12
05:46:58|1002.12
05:46:58|1002.12
05:47:00|1002.12
05:47:02|1002.12
05:47:04|1003.4
05:47:04|1003.4
05:47:05|1002.82
05:47:06|1002.82
05:47:07|1002.82
05:47:08|1002.82
05:47:09|1002.82
05:47:10|1002.82
05:47:11|1002.16
05:47:12|1002.16
05:47:13|1002.16
05:47:15|1001.69
05:47:16|1001.69
05:47:18|1001.8
05:47:19|1001.8
05:47:20|1001.8
05:47:21|1002.45
05:47:22|1002.45
05:47:24|1002.45
05:47:25|1002.45
05:47:26|1002.45
05:47:28|1001.95
05:47:28|1001.95
05:47:30|1001.95
05:47:32|1001.95
05:47:32|1001.95
05:47:35|1001.95
05:47:35|1001.95
05:47:37|1001.95
05:47:38|1001.95
05:47:39|1003.74
05:47:40|1003.74
05:47:41|1003.74
05:47:42|1005.24
05:47:43|1004.85
05:47:44|1004.85
05:47:45|1004.85
05:47:46|1007.23
05:47:48|1007.66
05:47:50|1008.33
05:47:50|1008.33
05:47:53|1008.09
05:47:54|1008.09
05:47:56|1008.09
05:47:57|1008.09
05:47:58|1008.35
05:48:00|1008.35
05:48:01|1008.35
05:48:01|1008.35
05:48:03|1008.38
05:48:04|1008.38
05:48:06|1010.03
05:48:08|1010.03
05:48:08|1011.23
05:48:10|1011.24
05:48:10|1011.71
05:48:12|1010.83
05:48:13|1010.83
05:48:14|1010.83
05:48:14|1011.99
05:48:16|1013.76
05:48:16|1014.88
05:48:18|1013.23
05:48:18|1013.23
05:48:20|1013.23
05:48:21|1013.7
05:48:22|1013.7
05:48:23|1013.29
05:48:24|1014.45
05:48:24|1015.45
05:48:25|1014.09
05:48:26|1014.09
05:48:27|1012.36
05:48:29|1012.36
05:48:30|1012.36
05:48:31|1013.29
05:48:32|1014.49
05:48:33|1014.49
05:48:34|1014.5
05:48:35|1014.5
05:48:36|1014.5
05:48:37|1013.67
05:48:38|1013.67
05:48:39|1013.67
05:48:40|1013.72
05:48:41|1013.72
05:48:42|1012.51
05:48:43|1012.51
05:48:44|1012.51
05:48:45|1014.56
05:48:46|1014.86
05:48:47|1014.15
05:48:49|1014.15
05:48:50|1015.36
05:48:52|1015.36
05:48:53|1015.36
05:48:54|1015.36
05:48:55|1015.36
05:48:57|1015.76
05:48:58|1014.72
05:49:00|1014.45
05:49:01|1014.45
05:49:01|1014.56
05:49:03|1014.56
05:49:05|1013.75
05:49:06|1014.02
05:49:07|1013.35
05:49:08|1013.35
05:49:09|1013.18
05:49:10|1012.96
05:49:11|1012.17
05:49:12|1012.17
05:49:13|1012.53
05:49:14|1012.11
05:49:15|1012.11
05:49:16|1012.11
05:49:17|1012.08
05:49:18|1012.08
05:49:19|1012.08
05:49:21|1012.08
05:49:22|1012.6
05:49:23|1012.6
05:49:24|1012.6
05:49:25|1012.6
05:49:25|1012.65
05:49:27|1012.65
05:49:27|1012.84
05:49:29|1012.84
05:49:30|1012.84
05:49:31|1012.84
05:49:32|1012.84
05:49:33|1012.84
05:49:33|1011.35
05:49:35|1011.35
05:49:36|1011.35
05:49:36|1011.35
05:49:38|1011.35
05:49:39|1011.35
05:49:39|1011.35
05:49:41|1011.16
05:49:42|1011.06
05:49:42|1011.06
05:49:44|1011.49
05:49:45|1011.49
05:49:46|1010.95
05:49:47|1010.93
05:49:48|1010.93
05:49:49|1010.93
05:49:50|1010.93
05:49:52|1011.08
05:49:53|1011.08
05:49:54|1011.08
05:49:55|1011.08
05:49:56|1011.08
05:49:57|1011.08
05:49:58|1011.08
05:49:59|1011.08
05:50:00|1011.08
05:50:02|1011.08
05:50:03|1011.08
05:50:04|1011.08
05:50:05|1011.08
05:50:06|1011.08
05:50:07|1011.08
05:50:08|1009.72
05:50:10|1009.72
05:50:11|1009.72
05:50:12|1009.72
05:50:12|1009.02
05:50:14|1009.02
05:50:15|1009.02
05:50:16|1007.89
05:50:17|1007.89
05:50:19|1007.89
05:50:19|1008.07
05:50:21|1008.07
05:50:21|1009.21
05:50:22|1009.21
05:50:24|1009.21
05:50:24|1008.65
05:50:26|1008.65
05:50:27|1008.65
05:50:27|1008.65
05:50:29|1008.65
05:50:30|1008.65
05:50:30|1010.55
05:50:31|1010.55
05:50:33|1010.6
05:50:33|1010.6
05:50:34|1010.6
05:50:35|1011.9
05:50:37|1011.9
05:50:38|1011.9
05:50:39|1011.9
05:50:40|1011.9
05:50:40|1011.9
05:50:41|1011.9
05:50:43|1013.56
05:50:43|1013.56
05:50:45|1013.56
05:50:46|1013.56
05:50:47|1013.56
05:50:48|1013.56
05:50:49|1013.56
05:50:51|1013.56
05:50:51|1013.56
05:50:53|1013.56
05:50:55|1013.56
05:50:55|1013.56
05:50:56|1013.56
05:50:58|1015.11
05:50:59|1015.11
05:51:00|1015.11
05:51:01|1015.11
05:51:03|1015.22
05:51:05|1015.07
05:51:06|1015.05
05:51:07|1013.89
05:51:08|1013.01
05:51:09|1013.01
05:51:10|1013.01
05:51:11|1013.01
05:51:12|1013.29
05:51:13|1013.29
05:51:14|1013.29
05:51:16|1013.29
05:51:16|1013.29
05:51:18|1013.29
05:51:19|1013.29
05:51:20|1013.29
05:51:21|1013.29
05:51:23|1013.29
05:51:23|1013.29
05:51:25|1013.29
05:51:26|1013.29
05:51:27|1013.29
05:51:28|1013.29
05:51:28|1013.29
05:51:30|1013.29
05:51:31|1013.29
05:51:31|1013.29
05:51:33|1013.29
05:51:33|1013.29
05:51:34|1011.92
05:51:36|1011.92
05:51:36|1011.92
05:51:38|1011.92
05:51:39|1011.92
05:51:39|1011.92
05:51:40|1011.92
05:51:42|1011.92
05:51:42|1011.92
05:51:43|1011.92
05:51:45|1012.06
05:51:46|1012.06
05:51:47|1012.06
05:51:48|1012.06
05:51:49|1012.06
05:51:50|1012.06
05:51:51|1011.7
05:51:53|1011.21
05:51:54|1011.21
05:51:56|1011.21
05:51:58|1011.21
05:51:59|1011.21
05:51:59|1011.21
05:52:01|1011.21
05:52:02|1011.21
05:52:03|1011.21
05:52:04|1011.36
05:52:05|1010.97
05:52:06|1010.97
05:52:07|1010.97
05:52:08|1010.97
05:52:09|1010.97
05:52:10|1010.97
05:52:11|1010.97
05:52:12|1010.97
05:52:13|1011.67
05:52:14|1012.31
05:52:15|1012.31
05:52:16|1012.31
05:52:17|1012.31
05:52:19|1012.31
05:52:20|1012.31
05:52:20|1012.31
05:52:22|1012.31
05:52:23|1012.31
05:52:23|1012.33
05:52:25|1012.33
05:52:26|1012.33
05:52:26|1012.33
05:52:28|1012.33
05:52:29|1012.33
05:52:30|1012.33
05:52:31|1012.33
05:52:32|1012.33
05:52:33|1012.33
05:52:34|1012.33
05:52:35|1012.33
05:52:36|1012.33
05:52:37|1012.33
05:52:38|1012.33
05:52:39|1012.33
05:52:40|1011.99
05:52:42|1011.99
05:52:43|1011.99
05:52:44|1011.99
05:52:45|1011.99
05:52:46|1011.99
05:52:47|1011.99
05:52:48|1011.99
05:52:49|1011.99
05:52:50|1011.99
05:52:50|1011.99
05:52:52|1009.27
05:52:52|1009.27
05:52:55|1009.27
05:52:55|1009.27
05:52:56|1008.23
05:52:58|1008.23
05:52:59|1008.16
05:53:01|1008.74
05:53:02|1008.22
05:53:03|1008.22
05:53:05|1007.67
05:53:06|1007.62
05:53:07|1007.26
05:53:08|1006.82
05:53:10|1006.82
05:53:11|1006.82
05:53:12|1006.82
05:53:13|1006.
05:53:13|1006.36
05:53:15|1006.36
05:53:16|1006.36
05:53:17|1008.16
05:53:17|1008.16
05:53:19|1008.16
05:53:20|1008.07
05:53:20|1008.02
05:53:22|1008.02
05:53:23|1008.02
05:53:24|1008.02
05:53:25|1007.64
05:53:26|1007.64
05:53:27|1007.84
05:53:27|1008.73
05:53:29|1009.33
05:53:30|1009.33
05:53:30|1009.33
05:53:32|1009.33
05:53:33|1009.33
05:53:34|1009.33
05:53:35|1008.59
05:53:37|1008.59
05:53:37|1008.59
05:53:39|1007.49
05:53:39|1007.49
05:53:40|1007.49
05:53:41|1007.49
05:53:42|1007.49
05:53:44|1007.49
05:53:44|1007.49
05:53:45|1006.25
05:53:47|1006.25
05:53:47|1006.25
05:53:48|1006.25
05:53:49|1006.25
05:53:51|1006.25
05:53:52|1006.25
05:53:52|1006.25
05:53:54|1006.25
05:53:56|1006.25
05:53:57|1006.25
05:53:58|1006.25
05:54:00|1006.25
05:54:01|1006.25
05:54:02|1006.25
05:54:03|1006.25
05:54:05|1006.25
05:54:06|1006.25
05:54:07|1006.25
05:54:08|1006.25
05:54:09|1007.74
05:54:10|1007.74
05:54:12|1008.03
05:54:12|1008.03
05:54:13|1008.03
05:54:15|1007.02
05:54:16|1006.81
05:54:17|1006.81
05:54:18|1007.29
05:54:20|1007.02
05:54:21|1007.02
05:54:22|1007.02
05:54:23|1007.02
05:54:23|1007.02
05:54:25|1005.82
05:54:25|1005.52
05:54:27|1005.52
05:54:27|1005.52
05:54:29|1005.52
05:54:30|1005.52
05:54:31|1005.52
05:54:32|1005.52
05:54:32|1005.52
05:54:33|1005.52
05:54:35|1005.52
05:54:36|1005.52
05:54:36|1004.68
05:54:37|1004.68
05:54:38|1004.15
05:54:39|1004.15
05:54:40|1004.15
05:54:41|1004.15
05:54:42|1004.15
05:54:43|1004.15
05:54:44|1004.15
05:54:47|1005.51
05:54:47|1005.76
05:54:48|1005.76
05:54:50|1005.76
05:54:50|1005.76
05:54:51|1006.35
05:54:52|1006.35
05:54:53|1005.81
05:54:55|1005.81
05:54:56|1005.81
05:54:57|1005.81
05:54:58|1005.81
05:55:00|1005.81
05:55:01|1008.34
05:55:03|1008.26
05:55:04|1007.28
05:55:05|1007.28
05:55:07|1007.28
05:55:08|1007.28
05:55:09|1007.28
05:55:09|1007.
05:55:11|1007.
05:55:11|1007.
05:55:13|1007.
05:55:14|1007.
05:55:15|1007.
05:55:16|1007.
05:55:17|1006.43
05:55:18|1006.43
05:55:19|1006.43
05:55:20|1006.43
05:55:21|1006.43
05:55:23|1006.43
05:55:24|1006.09
05:55:26|1005.94
05:55:27|1005.94
05:55:28|1005.94
05:55:29|1005.94
05:55:30|1005.94
05:55:31|1005.55
05:55:32|1005.55
05:55:33|1005.55
05:55:34|1005.55
05:55:35|1005.55
05:55:36|1005.55
05:55:37|1005.55
05:55:38|1005.55
05:55:39|1005.55
05:55:40|1005.55
05:55:41|1005.55
05:55:42|1005.54
05:55:43|1005.54
05:55:44|1005.54
05:55:45|1005.54
05:55:46|1005.54
05:55:47|1003.42
05:55:48|1003.21
05:55:49|1003.21
05:55:50|1003.21
05:55:51|1003.21
05:55:52|1003.21
05:55:53|1003.21
05:55:54|1003.21
05:55:55|1003.2
05:55:57|1003.82
05:55:58|1003.82
05:55:59|1003.82
05:56:01|1004.03
05:56:02|1004.03
05:56:04|1004.03
05:56:04|1003.92
05:56:06|1003.92
05:56:08|1003.92
05:56:09|1003.92
05:56:10|1003.92
05:56:11|1003.92
05:56:12|1003.92
05:56:13|1003.92
05:56:14|1003.92
05:56:15|1003.92
05:56:16|1003.92
05:56:18|1003.65
05:56:19|1003.65
05:56:20|1003.92
05:56:20|1004.51
05:56:22|1004.27
05:56:23|1004.27
05:56:24|1004.27
05:56:26|1003.95
05:56:26|1003.64
05:56:27|1003.64
05:56:29|1003.64
05:56:29|1003.64
05:56:31|1003.64
05:56:32|1003.64
05:56:33|1003.59
05:56:34|1003.86
05:56:35|1003.86
05:56:36|1003.91
05:56:37|1003.91
05:56:38|1003.91
05:56:39|1004.46
05:56:40|1004.46
05:56:41|1004.46
05:56:42|1004.46
05:56:43|1004.46
05:56:44|1004.84
05:56:45|1004.84
05:56:46|1004.84
05:56:47|1004.84
05:56:48|1005.01
05:56:49|1005.07
05:56:50|1005.07
05:56:51|1005.07
05:56:52|1005.07
05:56:53|1005.07
05:56:54|1005.07
05:56:55|1005.07
05:56:56|1005.07
05:56:58|1006.01
05:57:00|1006.01
05:57:00|1005.42
05:57:02|1005.42
05:57:03|1005.42
05:57:03|1005.42
05:57:05|1005.42
05:57:06|1005.42
05:57:07|1005.42
05:57:09|1005.42
05:57:09|1005.42
05:57:11|1005.42
05:57:12|1005.42
05:57:14|1005.42
05:57:14|1005.42
05:57:15|1004.66
05:57:17|1004.66
05:57:18|1004.66
05:57:19|1003.72
05:57:20|1003.59
05:57:21|1003.59
05:57:22|1003.59
05:57:24|1003.59
05:57:24|1003.59
05:57:26|1004.52
05:57:27|1004.52
05:57:29|1004.52
05:57:29|1004.52
05:57:31|1004.52
05:57:31|1004.52
05:57:32|1004.52
05:57:34|1005.42
05:57:35|1005.42
05:57:36|1005.42
05:57:37|1005.42
05:57:38|1005.42
05:57:40|1005.42
05:57:41|1005.42
05:57:41|1005.42
05:57:43|1005.42
05:57:43|1005.42
05:57:44|1005.76
05:57:45|1005.76
05:57:46|1005.76
05:57:47|1005.76
05:57:49|1005.76
05:57:49|1007.26
05:57:51|1007.26
05:57:52|1006.54
05:57:52|1006.54
05:57:53|1006.3
05:57:54|1006.3
05:57:55|1006.3
05:57:57|1006.3
05:57:57|1006.3
05:57:58|1005.51
05:57:59|1005.51
05:58:00|1005.26
05:58:02|1005.26
05:58:03|1003.78
05:58:04|1003.98
05:58:05|1003.98
05:58:07|1003.98
05:58:08|1004.3
05:58:10|1004.3
05:58:10|1004.3
05:58:11|1005.12
05:58:13|1005.12
05:58:14|1005.12
05:58:15|1004.94
05:58:16|1004.94
05:58:17|1004.94
05:58:19|1004.98
05:58:20|1004.98
05:58:21|1004.98
05:58:22|1004.98
05:58:23|1004.98
05:58:24|1004.98
05:58:25|1004.98
05:58:26|1004.98
05:58:27|1004.98
05:58:28|1004.98
05:58:29|1003.79
05:58:30|1003.79
05:58:31|1003.65
05:58:32|1003.65
05:58:33|1003.65
05:58:34|1003.65
05:58:35|1003.65
05:58:37|1003.65
05:58:37|1003.65
05:58:38|1003.78
05:58:39|1003.78
05:58:40|1003.78
05:58:42|1003.78
05:58:42|1003.
05:58:43|1003.
05:58:44|1003.
05:58:45|1003.
05:58:46|1003.
05:58:47|1003.
05:58:48|1003.
05:58:49|1003.
05:58:50|1003.
05:58:51|1003.
05:58:53|1003.
05:58:54|1003.
05:58:55|1003.
05:58:56|1003.
05:58:57|1003.
05:58:58|1003.
05:58:59|1003.
05:59:01|1004.75
05:59:02|1004.97
05:59:03|1005.35
05:59:04|1006.04
05:59:06|1006.04
05:59:07|1006.6
05:59:08|1006.67
05:59:09|1006.67
05:59:10|1006.67
05:59:11|1006.89
05:59:11|1006.89
05:59:13|1006.43
05:59:13|1006.43
05:59:15|1006.43
05:59:16|1006.43
05:59:17|1006.16
05:59:18|1005.79
05:59:19|1005.79
05:59:20|1005.79
05:59:20|1005.79
05:59:22|1005.79
05:59:23|1005.79
05:59:24|1005.79
05:59:25|1005.79
05:59:25|1005.79
05:59:26|1005.77
05:59:28|1005.77
05:59:28|1005.77
05:59:29|1005.77
05:59:31|1005.77
05:59:32|1005.77
05:59:32|1005.77
05:59:34|1005.77
05:59:35|1005.77
05:59:35|1005.24
05:59:37|1005.46
05:59:37|1005.46
05:59:38|1006.2
05:59:40|1006.2
05:59:40|1006.2
05:59:42|1006.2
05:59:43|1006.2
05:59:44|1006.2
05:59:45|1006.2
05:59:46|1006.2
05:59:46|1008.77
05:59:48|1008.3
05:59:49|1008.3
05:59:50|1007.85
05:59:51|1007.85
05:59:52|1007.85
05:59:53|1007.85
05:59:54|1007.85
05:59:54|1007.85
05:59:56|1007.85
05:59:57|1007.85
05:59:57|1007.85
05:59:59|1007.85
06:00:01|1007.05
06:00:02|1007.05
06:00:04|1006.59
06:00:05|1005.62
06:00:05|1005.62
06:00:07|1005.38
06:00:08|1005.38
06:00:10|1006.15
06:00:11|1006.15
06:00:12|1005.36
06:00:13|1005.36
06:00:14|1005.36
06:00:15|1005.29
06:00:16|1006.28
06:00:17|1006.54
06:00:18|1006.54
06:00:19|1007.19
06:00:20|1007.19
06:00:21|1007.19
06:00:23|1007.19
06:00:25|1007.19
06:00:26|1008.1
06:00:27|1008.1
06:00:28|1008.1
06:00:29|1007.54
06:00:29|1008.19
06:00:31|1008.19
06:00:31|1008.19
06:00:32|1006.96
06:00:34|1006.96
06:00:35|1007.71
06:00:36|1007.71
06:00:37|1007.71
06:00:38|1007.71
06:00:39|1007.71
06:00:39|1007.32
06:00:41|1006.79
06:00:41|1005.79
06:00:43|1005.79
06:00:44|1005.14
06:00:44|1005.14
06:00:45|1005.14
06:00:47|1004.72
06:00:47|1004.53
06:00:49|1004.53
06:00:50|1004.53
06:00:51|1004.53
06:00:52|1004.53
06:00:53|1004.53
06:00:54|1004.53
06:00:55|1004.53
06:00:56|1004.63
06:00:57|1004.63
06:00:58|1004.63
06:00:59|1005.23
06:01:00|1004.46
06:01:01|1004.46
06:01:03|1004.46
06:01:04|1004.46
06:01:05|1004.46
06:01:07|1004.46
06:01:09|1003.56
06:01:10|1002.89
06:01:11|1002.89
06:01:12|1002.89
06:01:14|1002.91
06:01:16|1002.91
06:01:16|1002.91
06:01:17|1002.22
06:01:18|1001.97
06:01:20|1001.97
06:01:21|1001.97
06:01:23|1001.79
06:01:24|1001.34
06:01:25|1001.34
06:01:26|1000.92
06:01:27|1000.92
06:01:28|1000.92
06:01:29|1000.92
06:01:30|1000.92
06:01:31|1000.92
06:01:32|1000.92
06:01:33|1001.17
06:01:34|1001.17
06:01:35|1000.
06:01:36|1000.11
06:01:37|1000.11
06:01:38|1000.11
06:01:39|1000.11
06:01:40|1000.11
06:01:41|1000.11
06:01:42|1000.11
06:01:43|1000.11
06:01:44|1000.77
06:01:45|1002.43
06:01:46|1002.43
06:01:47|1002.43
06:01:48|1002.43
06:01:49|1002.43
06:01:50|1002.43
06:01:51|1002.43
06:01:52|1003.79
06:01:53|1003.79
06:01:54|1004.41
06:01:55|1004.92
06:01:56|1004.83
06:01:57|1004.83
06:01:58|1005.76
06:01:59|1005.76
06:02:00|1005.76
06:02:02|1005.76
06:02:03|1005.
06:02:05|1005.
06:02:07|1005.48
06:02:08|1006.43
06:02:09|1006.43
06:02:10|1006.43
06:02:11|1006.43
06:02:12|1006.43
06:02:13|1006.43
06:02:14|1005.14
06:02:15|1005.14
06:02:16|1005.14
06:02:17|1005.14
06:02:18|1005.14
06:02:19|1004.65
06:02:20|1004.65
06:02:21|1004.65
06:02:22|1005.07
06:02:23|1005.07
06:02:24|1005.07
06:02:26|1003.35
06:02:26|1003.35
06:02:27|1003.35
06:02:28|1003.35
06:02:30|1003.35
06:02:31|1003.35
06:02:32|1003.35
06:02:33|1003.2
06:02:34|1003.32
06:02:35|1003.32
06:02:35|1003.77
06:02:36|1003.77
06:02:38|1003.77
06:02:38|1003.77
06:02:39|1004.93
06:02:41|1004.93
06:02:41|1004.8
06:02:42|1004.65
06:02:43|1004.65
06:02:46|1004.65
06:02:47|1004.4
06:02:48|1004.4
06:02:49|1004.4
06:02:49|1004.14
06:02:50|1004.14
06:02:52|1004.39
06:02:53|1004.39
06:02:54|1004.39
06:02:54|1004.39
06:02:55|1004.39
06:02:57|1005.21
06:02:57|1005.21
06:02:59|1005.21
06:03:00|1005.21
06:03:01|1005.21
06:03:02|1005.21
06:03:03|1005.21
06:03:04|1005.21
06:03:06|1005.21
06:03:07|1006.17
06:03:08|1006.17
06:03:09|1006.17
06:03:11|1006.17
06:03:12|1005.6
06:03:13|1005.6
06:03:14|1005.7
06:03:16|1005.7
06:03:18|1005.7
06:03:18|1005.7
06:03:20|1007.42
06:03:21|1008.16
06:03:23|1008.17
06:03:24|1008.17
06:03:25|1008.17
06:03:26|1008.17
06:03:27|1008.17
06:03:28|1008.17
06:03:29|1008.17
06:03:30|1009.35
06:03:31|1009.35
06:03:32|1009.35
06:03:33|1009.35
06:03:34|1009.35
06:03:35|1009.35
06:03:37|1009.35
06:03:37|1009.35
06:03:39|1009.35
06:03:40|1009.35
06:03:41|1008.44
06:03:42|1008.44
06:03:43|1008.44
06:03:44|1008.44
06:03:45|1008.44
06:03:46|1008.44
06:03:47|1008.44
06:03:48|1008.44
06:03:49|1008.44
06:03:50|1008.44
06:03:51|1008.44
06:03:52|1008.44
06:03:54|1008.44
06:03:55|1008.44
06:03:56|1008.44
06:03:57|1008.57
06:03:58|1008.57
06:03:59|1008.57
06:03:59|1008.57
06:04:01|1008.57
06:04:01|1008.57
06:04:03|1008.57
06:04:05|1008.57
06:04:06|1008.53
06:04:08|1008.53
06:04:09|1008.53
06:04:10|1008.53
06:04:12|1008.53
06:04:13|1008.53
06:04:14|1008.53
06:04:16|1008.57
06:04:16|1008.57
06:04:17|1008.57
06:04:18|1008.57
06:04:19|1008.57
06:04:21|1008.57
06:04:22|1008.57
06:04:23|1008.57
06:04:24|1008.57
06:04:25|1008.57
06:04:26|1008.57
06:04:27|1008.57
06:04:28|1008.57
06:04:29|1008.57
06:04:30|1008.57
06:04:31|1007.08
06:04:32|1007.09
06:04:33|1007.59
06:04:34|1007.59
06:04:35|1007.59
06:04:36|1007.59
06:04:38|1007.59
06:04:39|1005.53
06:04:39|1005.53
06:04:41|1005.53
06:04:41|1005.53
06:04:43|1005.53
06:04:44|1005.53
06:04:45|1005.53
06:04:45|1005.53
06:04:47|1005.53
06:04:47|1005.43
06:04:48|1005.76
06:04:50|1005.76
06:04:51|1005.76
06:04:52|1005.76
06:04:53|1005.76
06:04:54|1005.76
06:04:55|1005.76
06:04:56|1005.76
06:04:56|1005.76
06:04:58|1005.76
06:04:59|1005.76
06:04:59|1005.76
06:05:01|1005.76
06:05:01|1005.76
06:05:03|1004.93
06:05:04|1004.93
06:05:06|1005.22
06:05:08|1005.22
06:05:08|1005.22
06:05:09|1004.97
06:05:10|1005.81
06:05:11|1005.81
06:05:12|1005.81
06:05:14|1005.81
06:05:15|1005.81
06:05:16|1005.81
06:05:17|1005.81
06:05:18|1005.81
06:05:19|1005.81
06:05:20|1005.81
06:05:21|1005.81
06:05:22|1005.81
06:05:23|1005.81
06:05:24|1005.81
06:05:25|1005.81
06:05:27|1005.81
06:05:28|1005.81
06:05:29|1005.46
06:05:30|1005.46
06:05:31|1005.61
06:05:32|1005.61
06:05:33|1005.61
06:05:34|1005.61
06:05:35|1005.61
06:05:36|1005.61
06:05:37|1005.61
06:05:38|1005.61
06:05:39|1005.61
06:05:40|1005.61
06:05:41|1005.61
06:05:42|1005.61
06:05:43|1005.61
06:05:44|1005.61
06:05:45|1005.61
06:05:46|1005.61
06:05:47|1005.61
06:05:48|1005.61
06:05:49|1005.61
06:05:50|1005.61
06:05:51|1005.61
06:05:52|1005.61
06:05:53|1005.61
06:05:54|1005.61
06:05:55|1005.61
06:05:56|1005.61
06:05:57|1005.61
06:05:58|1005.67
06:05:59|1005.67
06:06:00|1005.36
06:06:01|1005.68
06:06:02|1005.84
06:06:03|1005.25
06:06:04|1004.66
06:06:05|1004.66
06:06:07|1005.12
06:06:09|1005.12
06:06:11|1005.12
06:06:11|1005.12
06:06:13|1005.12
06:06:14|1005.12
06:06:14|1005.07
06:06:15|1005.07
06:06:17|1006.05
06:06:18|1006.05
06:06:19|1006.05
06:06:20|1006.05
06:06:21|1006.05
06:06:22|1006.05
06:06:23|1006.05
06:06:24|1006.05
06:06:25|1006.05
06:06:26|1006.68
06:06:27|1006.68
06:06:28|1006.68
06:06:29|1006.68
06:06:30|1006.68
06:06:31|1007.5
06:06:32|1006.96
06:06:34|1006.96
06:06:35|1006.96
06:06:36|1006.69
06:06:38|1006.41
06:06:38|1006.41
06:06:39|1006.41
06:06:40|1006.06
06:06:41|1006.06
06:06:42|1006.06
06:06:43|1006.06
06:06:44|1005.96
06:06:45|1005.96
06:06:46|1005.96
06:06:47|1005.96
06:06:48|1005.96
06:06:49|1006.2
06:06:50|1006.2
06:06:51|1006.2
06:06:52|1006.2
06:06:53|1006.65
06:06:54|1006.65
06:06:55|1006.65
06:06:56|1006.65
06:06:58|1006.4
06:06:58|1006.4
06:07:00|1006.4
06:07:01|1006.24
06:07:01|1006.03
06:07:02|1006.03
06:07:04|1006.03
06:07:05|1005.72
06:07:06|1005.72
06:07:08|1005.72
06:07:09|1005.72
06:07:10|1005.72
06:07:12|1005.72
06:07:12|1005.72
06:07:14|1005.5
06:07:15|1005.5
06:07:16|1005.5
06:07:17|1005.5
06:07:19|1005.51
06:07:20|1005.03
06:07:22|1004.62
06:07:23|1004.4
06:07:23|1004.4
06:07:25|1004.4
06:07:26|1004.4
06:07:27|1004.4
06:07:29|1004.4
06:07:30|1004.4
06:07:31|1004.4
06:07:32|1004.4
06:07:33|1004.4
06:07:33|1004.4
06:07:34|1004.4
06:07:36|1002.64
06:07:37|1002.64
06:07:38|1002.64
06:07:39|1002.97
06:07:40|1003.15
06:07:41|1002.69
06:07:42|1002.75
06:07:43|1002.75
06:07:44|1002.23
06:07:45|1002.44
06:07:46|1002.44
06:07:47|1002.44
06:07:48|1002.44
06:07:49|1002.44
06:07:50|1002.88
06:07:51|1002.88
06:07:52|1002.88
06:07:53|1002.88
06:07:54|1002.88
06:07:55|1002.88
06:07:56|1002.88
06:07:57|1002.88
06:07:58|1002.45
06:07:59|1002.45
06:08:00|1002.45
06:08:01|1002.45
06:08:02|1002.45
06:08:03|1002.45
06:08:04|1002.45
06:08:05|1002.45
06:08:06|1002.05
06:08:07|1002.05
06:08:09|1002.88
06:08:11|1002.88
06:08:13|1002.88
06:08:13|1002.88
06:08:15|1002.88
06:08:15|1003.34
06:08:17|1003.63
06:08:18|1003.63
06:08:19|1004.4
06:08:20|1004.4
06:08:21|1004.4
06:08:22|1004.4
06:08:23|1004.13
06:08:24|1004.13
06:08:26|1004.13
06:08:26|1004.13
06:08:27|1003.13
06:08:29|1002.7
06:08:30|1002.7
06:08:31|1001.78
06:08:32|1001.78
06:08:33|1001.5
06:08:34|1001.25
06:08:35|1001.25
06:08:36|1001.25
06:08:37|1001.25
06:08:38|1000.91
06:08:39|1000.91
06:08:40|1000.91
06:08:41|1000.91
06:08:42|1000.55
06:08:43|1001.42
06:08:44|1001.9
06:08:45|1001.9
06:08:46|1001.82
06:08:48|1001.82
06:08:49|1001.82
06:08:50|1001.82
06:08:51|1001.82
06:08:52|1002.64
06:08:52|1002.68
06:08:53|1002.68
06:08:55|1001.98
06:08:56|1001.49
06:08:57|1001.29
06:08:57|1001.13
06:08:59|1001.13
06:09:00|1001.13
06:09:00|1000.82
06:09:02|1000.44
06:09:02|1000.13
06:09:03|1000.13
06:09:05|1000.79
06:09:06|1000.79
06:09:07|1000.
06:09:09|1000.
06:09:11|1000.
06:09:12|1000.
06:09:14|1000.
06:09:15|1000.
06:09:16|1000.
06:09:18|1000.
06:09:19|1000.
06:09:21|1000.
06:09:21|1000.
06:09:23|1000.
06:09:25|1000.
06:09:26|1000.
06:09:27|1000.
06:09:28|1000.
06:09:29|1000.
06:09:30|1000.18
06:09:30|1000.18
06:09:32|1001.38
06:09:33|1001.38
06:09:34|1001.11
06:09:35|1001.53
06:09:36|1001.53
06:09:37|1001.53
06:09:38|1001.96
06:09:39|1001.96
06:09:40|1001.96
06:09:41|1001.26
06:09:42|1000.98
06:09:44|1001.45
06:09:44|1001.45
06:09:45|1001.45
06:09:47|1001.45
06:09:47|1001.45
06:09:48|1001.45
06:09:49|1001.45
06:09:50|1001.45
06:09:51|1000.84
06:09:52|1000.84
06:09:53|1000.84
06:09:54|1000.84
06:09:56|1000.84
06:09:56|1000.84
06:09:57|1000.84
06:09:58|1000.81
06:09:59|999.18
06:10:02|999.18
06:10:02|999.18
06:10:03|999.18
06:10:04|999.18
06:10:05|999.18
06:10:07|998.59
06:10:07|998.59
06:10:09|998.04
06:10:11|1000.37
06:10:12|999.75
06:10:13|999.75
06:10:15|999.75
06:10:16|999.75
06:10:16|999.75
06:10:18|1001.
06:10:19|1001.8
06:10:20|1003.01
06:10:21|1003.01
06:10:22|1002.99
06:10:23|1002.99
06:10:24|1002.99
06:10:25|1001.96
06:10:26|1001.81
06:10:27|1001.81
06:10:28|1001.62
06:10:29|1001.62
06:10:30|1001.62
06:10:32|1001.62
06:10:33|1001.62
06:10:33|1001.62
06:10:35|1001.62
06:10:36|1001.62
06:10:36|1001.62
06:10:38|1001.62
06:10:39|1001.62
06:10:39|1001.62
06:10:40|1001.62
06:10:42|1001.62
06:10:43|1001.62
06:10:44|1001.62
06:10:45|1001.62
06:10:46|1003.12
06:10:47|1002.78
06:10:48|1002.78
06:10:49|1002.07
06:10:50|1002.07
06:10:51|1002.07
06:10:52|1002.07
06:10:53|1002.07
06:10:54|1002.07
06:10:55|1002.07
06:10:56|1002.07
06:10:57|1002.07
06:10:58|1001.05
06:10:59|1001.05
06:11:00|1001.05
06:11:01|1001.05
06:11:02|1001.05
06:11:03|1001.05
06:11:04|1001.05
06:11:05|1001.05
06:11:06|1001.05
06:11:07|1001.05
06:11:08|1001.05
06:11:10|1001.05
06:11:12|1003.42
06:11:13|1002.86
06:11:14|1002.87
06:11:15|1002.87
06:11:16|1001.92
06:11:18|1001.92
06:11:18|1001.92
06:11:19|1001.92
06:11:21|1001.92
06:11:22|1001.92
06:11:23|1001.92
06:11:24|1001.92
06:11:25|1001.92
06:11:27|1001.92
06:11:27|1001.92
06:11:28|1001.92
06:11:29|1001.92
06:11:30|1001.92
06:11:31|1001.92
06:11:32|1001.92
06:11:33|1001.92
06:11:34|999.99
06:11:35|999.32
06:11:36|999.32
06:11:37|999.32
06:11:38|998.8
06:11:39|998.8
06:11:41|998.8
06:11:41|998.8
06:11:43|998.8
06:11:44|998.75
06:11:46|998.99
06:11:47|998.99
06:11:47|998.99
06:11:48|998.99
06:11:49|998.99
06:11:51|998.99
06:11:52|998.99
06:11:52|999.5
06:11:54|999.5
06:11:55|997.53
06:11:56|997.53
06:11:56|997.53
06:11:57|998.93
06:11:59|999.11
06:11:59|999.11
06:12:00|999.11
06:12:01|999.11
06:12:03|999.96
06:12:04|1000.41
06:12:05|999.86
06:12:06|998.13
06:12:07|998.78
06:12:08|999.67
06:12:09|998.25
06:12:11|998.25
06:12:13|998.25
06:12:13|998.25
06:12:15|998.76
06:12:17|999.04
06:12:19|999.04
06:12:20|999.04
06:12:21|999.04
06:12:23|999.04
06:12:23|999.04
06:12:25|999.04
06:12:26|999.04
06:12:26|997.85
06:12:28|997.85
06:12:29|997.85
06:12:30|997.8
06:12:31|997.36
06:12:32|997.36
06:12:33|997.36
06:12:34|997.36
06:12:35|997.36
06:12:36|997.36
06:12:37|997.36
06:12:39|997.36
06:12:39|997.32
06:12:42|996.26
06:12:42|996.26
06:12:43|996.73
06:12:44|996.65
06:12:46|996.65
06:12:48|997.47
06:12:48|997.47
06:12:49|997.47
06:12:50|997.47
06:12:51|998.74
06:12:52|998.84
06:12:53|998.84
06:12:54|998.84
06:12:55|999.87
06:12:56|999.87
06:12:57|999.87
06:12:58|999.87
06:13:00|999.87
06:13:01|999.87
06:13:02|999.87
06:13:03|999.87
06:13:04|999.87
06:13:05|999.87
06:13:06|1000.15
06:13:07|1000.15
06:13:08|1000.15
06:13:09|1000.26
06:13:10|1000.26
06:13:11|1000.7
06:13:13|1000.7
06:13:14|1000.7
06:13:15|1000.67
06:13:16|1000.67
06:13:18|1000.67
06:13:18|1000.67
06:13:19|999.82
06:13:20|999.82
06:13:21|999.82
06:13:23|999.82
06:13:24|999.82
06:13:26|999.82
06:13:27|999.42
06:13:28|999.42
06:13:29|998.77
06:13:30|998.77
06:13:30|998.77
06:13:31|998.77
06:13:32|998.77
06:13:34|998.77
06:13:35|998.57
06:13:35|996.9
06:13:37|996.37
06:13:38|997.61
06:13:38|998.34
06:13:40|998.34
06:13:41|997.54
06:13:42|997.54
06:13:42|997.54
06:13:44|997.54
06:13:45|997.54
06:13:47|996.
06:13:47|996.
06:13:48|996.59
06:13:49|996.59
06:13:50|996.59
06:13:51|996.59
06:13:52|996.59
06:13:54|996.
06:13:55|996.
06:13:56|996.
06:13:57|996.
06:13:58|996.29
06:13:59|996.29
06:14:00|996.29
06:14:01|996.29
06:14:02|996.29
06:14:03|996.29
06:14:05|996.29
06:14:06|997.52
06:14:07|997.52
06:14:08|997.52
06:14:09|999.01
06:14:10|999.01
06:14:12|999.01
06:14:12|999.4
06:14:14|999.4
06:14:16|998.19
06:14:18|998.19
06:14:19|998.19
06:14:19|998.19
06:14:21|998.19
06:14:22|998.19
06:14:23|998.19
06:14:24|998.19
06:14:25|997.51
06:14:26|997.51
06:14:26|997.51
06:14:28|998.47
06:14:28|998.47
06:14:30|998.47
06:14:31|998.47
06:14:32|998.47
06:14:33|998.47
06:14:34|998.47
06:14:34|998.47
06:14:36|998.59
06:14:37|998.59
06:14:38|998.59
06:14:39|998.59
06:14:40|998.59
06:14:41|998.59
06:14:43|998.59
06:14:43|998.59
06:14:44|998.59
06:14:45|998.59
06:14:46|1000.17
06:14:47|1000.01
06:14:48|1000.01
06:14:49|1000.01
06:14:51|1000.01
06:14:51|1000.01
06:14:52|999.5
06:14:54|999.5
06:14:54|999.5
06:14:55|999.5
06:14:56|999.5
06:14:57|999.5
06:14:59|1001.06
06:15:00|1000.61
06:15:01|1000.61
06:15:02|999.99
06:15:03|999.88
06:15:04|999.88
06:15:06|999.93
06:15:07|999.93
06:15:07|999.93
06:15:09|999.93
06:15:10|999.
06:15:11|999.
06:15:12|999.
06:15:14|997.83
06:15:14|997.83
06:15:17|997.83
06:15:18|997.56
06:15:20|997.08
06:15:21|997.08
06:15:22|997.08
06:15:24|996.93
06:15:25|996.93
06:15:27|996.93
06:15:28|996.93
06:15:28|997.97
06:15:30|997.82
06:15:32|997.06
06:15:34|997.06
06:15:34|997.06
06:15:35|997.06
06:15:36|998.92
06:15:37|998.92
06:15:38|998.41
06:15:39|997.44
06:15:40|997.44
06:15:41|998.03
06:15:42|998.03
06:15:43|998.03
06:15:44|997.96
06:15:45|997.96
06:15:46|997.96
06:15:47|997.96
06:15:49|997.96
06:15:51|997.96
06:15:52|996.72
06:15:52|996.33
06:15:53|996.33
06:15:54|996.33
06:15:55|996.33
06:15:56|996.33
06:15:58|996.33
06:16:00|996.63
06:16:01|996.25
06:16:02|996.25
06:16:02|996.25
06:16:04|996.91
06:16:05|996.91
06:16:06|996.91
06:16:07|996.91
06:16:08|995.94
06:16:08|995.94
06:16:10|995.94
06:16:11|995.94
06:16:11|996.05
06:16:12|996.05
06:16:13|996.05
06:16:15|995.98
06:16:17|994.97
06:16:18|995.54
06:16:18|995.54
06:16:20|996.56
06:16:22|996.56
06:16:22|997.12
06:16:23|996.4
06:16:24|995.88
06:16:26|996.35
06:16:27|995.1
06:16:27|995.1
06:16:28|995.1
06:16:30|995.1
06:16:30|995.25
06:16:32|995.27
06:16:32|993.17
06:16:34|993.17
06:16:36|993.17
06:16:37|995.19
06:16:38|995.19
06:16:39|996.43
06:16:40|996.43
06:16:41|996.62
06:16:42|996.62
06:16:44|995.03
06:16:45|995.03
06:16:46|995.03
06:16:47|995.03
06:16:48|995.03
06:16:49|995.03
06:16:50|996.25
06:16:51|996.25
06:16:52|996.25
06:16:53|995.29
06:16:54|995.29
06:16:56|995.29
06:16:57|995.29
06:16:58|995.27
06:16:59|995.27
06:17:00|995.27
06:17:00|995.2
06:17:02|994.03
06:17:03|994.03
06:17:04|994.03
06:17:04|994.96
06:17:06|994.96
06:17:07|994.96
06:17:08|994.85
06:17:09|994.85
06:17:10|995.
06:17:11|994.84
06:17:12|994.29
06:17:13|994.29
06:17:14|994.29
06:17:14|994.29
06:17:17|994.29
06:17:17|994.29
06:17:19|993.57
06:17:20|993.33
06:17:21|993.33
06:17:22|993.33
06:17:23|993.33
06:17:24|993.33
06:17:26|993.33
06:17:28|993.09
06:17:28|992.33
06:17:29|992.33
06:17:31|992.96
06:17:33|993.69
06:17:34|994.03
06:17:35|994.03
06:17:36|994.03
06:17:37|994.03
06:17:38|994.03
06:17:39|994.03
06:17:40|994.03
06:17:40|994.03
06:17:42|993.35
06:17:42|993.46
06:17:44|992.61
06:17:45|992.61
06:17:46|992.61
06:17:47|992.61
06:17:48|992.61
06:17:48|992.61
06:17:49|992.61
06:17:51|992.61
06:17:52|992.61
06:17:53|992.61
06:17:54|992.61
06:17:55|992.61
06:17:56|992.23
06:17:57|992.23
06:17:58|992.23
06:17:59|992.23
06:18:00|992.23
06:18:01|991.69
06:18:02|991.67
06:18:03|992.05
06:18:04|992.05
06:18:06|992.05
06:18:07|991.59
06:18:08|991.59
06:18:08|991.59
06:18:10|991.59
06:18:11|991.63
06:18:12|991.67
06:18:13|991.67
06:18:14|991.67
06:18:15|991.67
06:18:16|991.67
06:18:18|991.67
06:18:20|993.1
06:18:21|993.1
06:18:22|994.8
06:18:23|994.8
06:18:25|994.3
06:18:26|994.3
06:18:27|994.3
06:18:28|994.3
06:18:30|994.3
06:18:30|994.3
06:18:32|994.02
06:18:32|994.02
06:18:33|994.02
06:18:34|994.02
06:18:35|994.02
06:18:37|994.02
06:18:37|994.02
06:18:38|994.02
06:18:39|994.02
06:18:41|994.02
06:18:42|994.02
06:18:43|994.02
06:18:43|994.02
06:18:44|994.02
06:18:46|994.02
06:18:47|994.02
06:18:48|994.02
06:18:48|994.02
06:18:50|994.02
06:18:51|994.02
06:18:52|994.02
06:18:53|994.02
06:18:54|994.02
06:18:55|994.02
06:18:57|994.02
06:18:57|994.02
06:18:58|994.02
06:18:59|994.55
06:19:00|994.55
06:19:02|994.55
06:19:02|994.55
06:19:03|994.55
06:19:04|994.55
06:19:05|994.55
06:19:06|994.55
06:19:07|994.55
06:19:08|994.55
06:19:10|994.55
06:19:11|994.55
06:19:12|994.37
06:19:13|994.37
06:19:14|994.37
06:19:16|994.37
06:19:17|994.37
06:19:19|994.71
06:19:20|994.71
06:19:21|994.71
06:19:22|994.71
06:19:24|994.71
06:19:25|994.71
06:19:26|994.71
06:19:28|994.71
06:19:29|994.79
06:19:30|994.79
06:19:30|994.79
06:19:32|994.79
06:19:34|994.79
06:19:35|996.22
06:19:35|996.22
06:19:37|996.22
06:19:38|996.22
06:19:38|996.57
06:19:40|996.57
06:19:41|996.57
06:19:41|995.71
06:19:43|995.71
06:19:43|996.21
06:19:45|996.
06:19:46|995.81
06:19:47|995.81
06:19:47|995.81
06:19:49|995.81
06:19:50|995.81
06:19:51|995.81
06:19:52|995.81
06:19:53|995.81
06:19:54|995.81
06:19:55|995.81
06:19:56|995.81
06:19:57|995.81
06:19:58|995.81
06:20:00|995.81
06:20:01|995.81
06:20:02|995.34
06:20:03|995.34
06:20:04|995.34
06:20:05|995.34
06:20:06|995.34
06:20:07|995.45
06:20:08|995.45
06:20:10|995.42
06:20:11|995.42
06:20:12|995.42
06:20:13|995.42
06:20:14|995.42
06:20:15|995.83
06:20:16|995.83
06:20:17|995.83
06:20:19|995.92
06:20:20|995.92
06:20:22|995.92
06:20:23|996.06
06:20:24|996.06
06:20:26|996.93
06:20:28|996.93
06:20:28|996.93
06:20:29|996.93
06:20:30|996.94
06:20:31|996.94
06:20:33|996.94
06:20:34|997.32
06:20:35|996.99
06:20:37|996.99
06:20:38|996.99
06:20:39|996.99
06:20:40|996.86
06:20:41|996.86
06:20:43|997.32
06:20:43|997.32
06:20:45|997.32
06:20:46|997.32
06:20:47|997.32
06:20:48|997.32
06:20:49|997.32
06:20:50|998.72
06:20:51|998.72
06:20:52|998.72
06:20:53|998.72
06:20:54|998.72
06:20:55|998.72
06:20:56|998.72
06:20:57|998.72
06:20:58|998.72
06:20:59|998.72
06:21:00|998.72
06:21:01|998.72
06:21:02|998.72
06:21:03|997.89
06:21:04|997.89
06:21:05|997.89
06:21:06|997.89
06:21:07|997.89
06:21:08|997.89
06:21:09|998.83
06:21:10|998.83
06:21:11|998.83
06:21:12|998.83
06:21:13|998.83
06:21:14|998.83
06:21:15|998.83
06:21:16|998.83
06:21:17|998.83
06:21:18|1000.46
06:21:20|1000.46
06:21:21|1000.46
06:21:23|1000.45
06:21:23|1002.26
06:21:25|1003.01
06:21:26|1003.01
06:21:27|1003.67
06:21:28|1003.67
06:21:29|1005.
06:21:30|1005.4
06:21:31|1004.35
06:21:33|1003.22
06:21:33|1003.22
06:21:34|1003.22
06:21:35|1003.22
06:21:38|1003.22
06:21:39|1002.77
06:21:40|1002.78
06:21:42|1002.78
06:21:43|1002.78
06:21:44|1003.15
06:21:45|1003.76
06:21:45|1003.76
06:21:47|1004.87
06:21:48|1004.87
06:21:49|1004.87
06:21:50|1006.38
06:21:50|1007.66
06:21:52|1008.17
06:21:53|1008.17
06:21:54|1007.77
06:21:55|1007.77
06:21:57|1005.33
06:21:57|1005.33
06:21:58|1004.16
06:22:00|1004.16
06:22:01|1004.16
06:22:01|1004.16
06:22:03|1005.32
06:22:03|1006.35
06:22:05|1006.35
06:22:06|1006.35
06:22:07|1006.33
06:22:08|1006.33
06:22:09|1006.95
06:22:10|1006.95
06:22:11|1006.95
06:22:12|1006.95
06:22:13|1006.95
06:22:14|1004.76
06:22:15|1003.78
06:22:16|1003.78
06:22:17|1004.16
06:22:18|1003.34
06:22:19|1003.91
06:22:21|1003.07
06:22:23|1003.07
06:22:24|1002.69
06:22:25|1003.47
06:22:26|1003.36
06:22:27|1003.36
06:22:28|1002.78
06:22:29|1002.19
06:22:30|1002.19
06:22:31|1002.19
06:22:32|1002.19
06:22:33|1002.19
06:22:34|1002.19
06:22:36|1003.09
06:22:37|1003.09
06:22:38|1003.09
06:22:39|1003.09
06:22:39|1004.54
06:22:40|1004.44
06:22:42|1004.44
06:22:43|1003.93
06:22:44|1003.93
06:22:44|1003.93
06:22:46|1003.93
06:22:47|1003.27
06:22:48|1003.27
06:22:49|1003.27
06:22:50|1003.27
06:22:51|1003.27
06:22:52|1003.27
06:22:53|1003.27
06:22:54|1003.27
06:22:55|1003.27
06:22:56|1002.34
06:22:57|1002.34
06:22:58|1002.34
06:23:00|1001.89
06:23:01|1001.23
06:23:02|1001.23
06:23:02|1001.23
06:23:04|1001.23
06:23:05|1001.23
06:23:06|1001.23
06:23:06|1001.23
06:23:08|1001.23
06:23:09|1000.58
06:23:10|1000.58
06:23:10|1000.58
06:23:11|1000.58
06:23:12|1002.42
06:23:13|1002.42
06:23:15|1002.53
06:23:16|1003.46
06:23:17|1003.39
06:23:18|1003.39
06:23:19|1003.39
06:23:19|1003.39
06:23:20|1003.39
06:23:23|1003.39
06:23:24|1003.39
06:23:25|1003.39
06:23:26|1003.39
06:23:27|1001.38
06:23:29|1001.38
06:23:30|1001.38
06:23:31|1001.38
06:23:32|1001.38
06:23:33|1001.38
06:23:34|1001.38
06:23:35|1001.38
06:23:36|1001.38
06:23:37|1001.38
06:23:38|1002.02
06:23:39|1002.02
06:23:40|1002.02
06:23:41|1002.02
06:23:42|1002.02
06:23:43|1002.02
06:23:44|1002.02
06:23:45|1000.86
06:23:46|1000.93
06:23:47|1000.29
06:23:49|1000.29
06:23:49|1000.29
06:23:50|1000.29
06:23:51|1000.29
06:23:52|1000.29
06:23:53|1000.29
06:23:54|1000.29
06:23:55|1000.72
06:23:56|1000.72
06:23:57|1001.74
06:23:59|1001.74
06:24:00|1001.74
06:24:02|1001.23
06:24:03|1001.23
06:24:05|1001.23
06:24:05|1001.23
06:24:06|1001.23
06:24:07|1001.23
06:24:08|1001.23
06:24:10|1001.23
06:24:11|1001.23
06:24:12|1001.23
06:24:13|1001.23
06:24:14|1001.23
06:24:15|1001.23
06:24:16|1001.23
06:24:18|1001.23
06:24:18|1001.23
06:24:20|1001.23
06:24:21|1001.52
06:24:22|1001.52
06:24:24|1001.52
06:24:24|1001.52
06:24:25|1003.03
06:24:27|1003.4
06:24:28|1003.5
06:24:30|1002.85
06:24:31|1002.85
06:24:32|1002.85
06:24:33|1002.85
06:24:34|1002.85
06:24:35|1002.85
06:24:36|1003.5
06:24:37|1003.5
06:24:38|1003.5
06:24:39|1004.45
06:24:40|1004.45
06:24:41|1004.21
06:24:42|1004.21
06:24:43|1004.16
06:24:44|1004.16
06:24:45|1003.4
06:24:47|1003.4
06:24:48|1003.4
06:24:50|1003.4
06:24:52|1000.
06:24:53|1000.
06:24:53|1001.
06:24:54|1001.
06:24:56|1001.
06:24:57|1001.
06:24:58|1001.
06:24:58|1000.18
06:24:59|1000.18
06:25:00|1000.18
06:25:02|1000.18
06:25:02|1000.18
06:25:03|1000.55
06:25:05|1000.55
06:25:05|1001.48
06:25:07|1001.48
06:25:08|1001.48
06:25:09|1001.48
06:25:10|1001.48
06:25:11|1001.48
06:25:12|1001.48
06:25:13|1001.48
06:25:14|1001.76
06:25:15|1001.76
06:25:16|1001.75
06:25:17|1001.75
06:25:18|1002.62
06:25:19|1002.62
06:25:20|1002.62
06:25:21|1002.62
06:25:22|1002.62
06:25:23|1002.62
06:25:24|1002.62
06:25:25|1002.62
06:25:27|1002.62
06:25:28|1001.89
06:25:29|1001.89
06:25:30|1001.89
06:25:32|1001.89
06:25:32|1001.89
06:25:33|1001.89
06:25:34|1001.89
06:25:35|1001.89
06:25:36|1001.89
06:25:37|1001.89
06:25:38|1001.89
06:25:39|1001.89
06:25:41|1001.89
06:25:42|1001.89
06:25:43|1001.89
06:25:44|1001.89
06:25:45|1001.89
06:25:46|1001.89
06:25:47|1001.89
06:25:48|1001.89
06:25:49|1001.89
06:25:50|1001.89
06:25:51|1001.89
06:25:52|1001.89
06:25:54|1001.89
06:25:55|1001.89
06:25:56|1001.93
06:25:56|1001.93
06:25:57|1001.93
06:25:58|1001.93
06:26:00|1001.93
06:26:00|1001.93
06:26:01|1001.93
06:26:03|1001.93
06:26:03|1001.93
06:26:05|1001.93
06:26:06|1001.93
06:26:07|1001.93
06:26:08|1001.93
06:26:09|1001.93
06:26:10|1001.93
06:26:11|1001.93
06:26:12|1001.93
06:26:12|1001.93
06:26:14|1001.93
06:26:15|1001.93
06:26:16|1001.93
06:26:17|1001.93
06:26:18|1003.57
06:26:20|1003.92
06:26:20|1003.92
06:26:21|1003.92
06:26:22|1003.92
06:26:23|1004.58
06:26:25|1004.21
06:26:27|1004.21
06:26:28|1003.64
06:26:29|1003.17
06:26:31|1004.43
06:26:33|1004.43
06:26:34|1004.43
06:26:36|1004.43
06:26:37|1004.43
06:26:38|1004.43
06:26:39|1004.43
06:26:41|1005.81
06:26:42|1005.81
06:26:43|1005.81
06:26:44|1006.21
06:26:45|1006.17
06:26:45|1006.17
06:26:47|1006.17
06:26:48|1006.17
06:26:49|1006.17
06:26:50|1006.17
06:26:51|1006.17
06:26:52|1006.17
06:26:54|1006.17
06:26:54|1006.17
06:26:56|1006.17
06:26:57|1006.17
06:26:58|1006.17
06:27:00|1006.17
06:27:00|1006.17
06:27:02|1006.17
06:27:02|1006.17
06:27:04|1006.17
06:27:05|1006.17
06:27:07|1006.17
06:27:08|1006.17
06:27:10|1006.17
06:27:11|1004.04
06:27:12|1004.04
06:27:13|1004.04
06:27:14|1004.04
06:27:15|1004.04
06:27:16|1004.04
06:27:17|1004.04
06:27:18|1004.04
06:27:19|1004.04
06:27:20|1004.04
06:27:21|1004.04
06:27:22|1004.04
06:27:23|1004.04
06:27:24|1004.04
06:27:26|1004.04
06:27:28|1002.83
06:27:30|1002.83
06:27:31|1001.93
06:27:32|1001.93
06:27:34|1001.93
06:27:35|1001.93
06:27:37|1001.43
06:27:39|1001.23
06:27:39|1001.18
06:27:41|1001.18
06:27:44|1001.18
06:27:44|1001.18
06:27:45|1001.18
06:27:46|1002.19
06:27:47|1002.19
06:27:48|1002.19
06:27:50|1002.19
06:27:51|1002.19
06:27:53|1002.19
06:27:54|1002.19
06:27:55|1002.19
06:27:56|1002.19
06:27:57|1002.19
06:27:57|1002.19
06:27:59|1002.19
06:28:00|1002.19
06:28:01|1002.19
06:28:02|1002.19
06:28:03|1002.19
06:28:05|1002.19
06:28:05|1002.19
06:28:07|1001.65
06:28:08|1001.65
06:28:09|1001.65
06:28:11|1001.65
06:28:11|1001.65
06:28:13|1001.65
06:28:14|1000.92
06:28:15|1000.92
06:28:16|1000.92
06:28:17|1000.92
06:28:18|1000.92
06:28:19|1000.92
06:28:20|1000.92
06:28:21|1000.92
06:28:22|1000.92
06:28:23|1000.92
06:28:24|1000.92
06:28:25|1000.92
06:28:26|1000.92
06:28:28|1000.92
06:28:28|1000.92
06:28:30|1000.92
06:28:30|1000.92
06:28:32|1003.3
06:28:34|1003.3
06:28:35|1003.3
06:28:35|1003.19
06:28:38|1003.19
06:28:39|1003.19
06:28:40|1002.87
06:28:42|1002.87
06:28:43|1002.87
06:28:44|1002.87
06:28:45|1002.87
06:28:47|1002.87
06:28:48|1002.87
06:28:48|1002.87
06:28:49|1002.87
06:28:51|1002.87
06:28:52|1002.87
06:28:52|1002.87
06:28:54|1002.72
06:28:55|1002.72
06:28:55|1002.72
06:28:58|1002.72
06:28:58|1002.72
06:29:00|1002.72
06:29:00|1002.72
06:29:01|1002.72
06:29:04|1002.86
06:29:04|1002.86
06:29:05|1002.86
06:29:06|1002.86
06:29:07|1002.86
06:29:08|1002.86
06:29:10|1002.86
06:29:10|1002.86
06:29:11|1002.86
06:29:13|1002.86
06:29:13|1002.86
06:29:15|1002.86
06:29:16|1002.86
06:29:17|1002.86
06:29:18|1002.86
06:29:19|1003.
06:29:19|1003.
06:29:21|1003.
06:29:21|1003.
06:29:23|1003.
06:29:24|1003.
06:29:26|1003.
06:29:26|1003.
06:29:28|1002.98
06:29:30|1003.
06:29:30|1003.
06:29:31|1003.3
06:29:33|1003.3
06:29:35|1003.3
06:29:35|1003.3
06:29:37|1003.3
06:29:38|1003.3
06:29:38|1003.3
06:29:39|1004.19
06:29:41|1004.19
06:29:42|1004.19
06:29:43|1004.19
06:29:44|1004.19
06:29:45|1004.19
06:29:46|1004.19
06:29:47|1004.19
06:29:48|1004.19
06:29:49|1004.19
06:29:51|1004.71
06:29:52|1004.71
06:29:53|1004.71
06:29:54|1004.71
06:29:55|1005.79
06:29:56|1005.79
06:29:58|1005.79
06:29:59|1005.79
06:30:00|1005.09
06:30:01|1005.31
06:30:03|1005.31
06:30:04|1005.31
06:30:05|1005.31
06:30:06|1006.05
06:30:08|1005.48
06:30:10|1005.48
06:30:11|1005.48
06:30:12|1005.48
06:30:13|1005.48
06:30:14|1005.48
06:30:15|1003.93
06:30:16|1003.93
06:30:17|1003.13
06:30:19|1003.13
06:30:19|1003.13
06:30:20|1003.13
06:30:21|1003.13
06:30:22|1003.13
06:30:24|1003.13
06:30:25|1004.39
06:30:25|1004.39
06:30:27|1004.39
06:30:28|1004.39
06:30:30|1004.39
06:30:30|1004.39
06:30:31|1004.39
06:30:32|1004.39
06:30:33|1004.39
06:30:34|1004.38
06:30:36|1004.38
06:30:37|1004.38
06:30:39|1004.38
06:30:40|1004.38
06:30:41|1004.38
06:30:43|1003.11
06:30:44|1003.11
06:30:46|1003.1
06:30:46|1003.1
06:30:48|1003.1
06:30:49|1003.1
06:30:51|1003.1
06:30:51|1003.1
06:30:52|1003.1
06:30:53|1003.1
06:30:54|1003.01
06:30:55|1003.14
06:30:57|1003.09
06:30:58|1003.09
06:31:00|1003.39
06:31:01|1003.39
06:31:02|1003.39
06:31:04|1003.39
06:31:04|1003.39
06:31:05|1003.39
06:31:06|1003.39
06:31:08|1003.39
06:31:09|1003.39
06:31:10|1003.39
06:31:12|1003.39
06:31:13|1003.39
06:31:13|1003.39
06:31:15|1003.39
06:31:16|1003.39
06:31:16|1003.39
06:31:18|1003.39
06:31:19|1003.39
06:31:20|1003.39
06:31:21|1003.39
06:31:22|1003.39
06:31:23|1003.39
06:31:24|1003.39
06:31:26|1003.01
06:31:27|1003.
06:31:28|1002.76
06:31:29|1003.85
06:31:31|1003.85
06:31:33|1003.85
06:31:34|1003.52
06:31:36|1003.52
06:31:38|1003.52
06:31:40|1003.52
06:31:41|1003.52
06:31:43|1003.52
06:31:44|1003.52
06:31:44|1003.52
06:31:46|1003.08
06:31:47|1003.08
06:31:48|1003.08
06:31:49|1003.08
06:31:51|1003.08
06:31:52|1003.08
06:31:53|1003.08
06:31:54|1003.08
06:31:54|1003.08
06:31:56|1003.08
06:31:57|1003.08
06:31:57|1003.08
06:31:59|1003.08
06:32:00|1003.08
06:32:02|1003.08
06:32:02|1003.08
06:32:03|1003.08
06:32:05|1003.01
06:32:05|1003.01
06:32:07|1003.01
06:32:08|1003.01
06:32:09|1003.01
06:32:10|1003.01
06:32:11|1003.64
06:32:12|1003.64
06:32:13|1004.49
06:32:14|1004.49
06:32:15|1004.49
06:32:16|1004.49
06:32:18|1006.3
06:32:19|1006.3
06:32:20|1006.3
06:32:20|1006.3
06:32:22|1006.3
06:32:23|1006.3
06:32:24|1006.3
06:32:24|1006.3
06:32:26|1006.3
06:32:27|1006.3
06:32:28|1006.3
06:32:28|1006.3
06:32:30|1006.3
06:32:32|1006.3
06:32:33|1006.3
06:32:34|1006.3
06:32:35|1006.3
06:32:36|1006.3
06:32:38|1006.19
06:32:39|1006.48
06:32:40|1006.48
06:32:41|1008.01
06:32:42|1008.01
06:32:44|1008.01
06:32:45|1008.85
06:32:46|1008.85
06:32:48|1007.89
06:32:48|1007.89
06:32:49|1007.89
06:32:51|1007.89
06:32:53|1007.89
06:32:54|1008.22
06:32:55|1008.22
06:32:55|1008.52
06:32:57|1008.52
06:32:58|1008.35
06:32:59|1009.34
06:33:00|1009.63
06:33:01|1008.85
06:33:02|1008.85
06:33:03|1008.85
06:33:04|1008.85
06:33:05|1008.85
06:33:07|1008.85
06:33:08|1008.85
06:33:09|1007.94
06:33:10|1007.94
06:33:12|1007.94
06:33:13|1008.97
06:33:14|1008.97
06:33:15|1009.25
06:33:16|1009.25
06:33:17|1008.92
06:33:18|1008.92
06:33:19|1008.92
06:33:20|1008.92
06:33:21|1008.92
06:33:21|1008.92
06:33:22|1008.92
06:33:24|1008.92
06:33:25|1008.92
06:33:26|1008.92
06:33:28|1008.92
06:33:29|1008.92
06:33:30|1008.92
06:33:31|1008.92
06:33:32|1008.48
06:33:33|1009.34
06:33:35|1009.34
06:33:35|1009.68
06:33:37|1010.34
06:33:39|1010.34
06:33:39|1009.52
06:33:41|1011.08
06:33:42|1011.08
06:33:43|1011.08
06:33:44|1011.08
06:33:45|1011.08
06:33:47|1011.86
06:33:48|1011.86
06:33:49|1012.13
06:33:50|1012.13
06:33:50|1012.13
06:33:51|1012.13
06:33:52|1012.45
06:33:53|1011.92
06:33:54|1011.92
06:33:56|1011.92
06:33:57|1011.92
06:33:59|1011.92
06:34:00|1011.36
06:34:01|1011.36
06:34:02|1011.31
06:34:03|1009.71
06:34:04|1009.82
06:34:05|1009.82
06:34:07|1009.27
06:34:08|1009.27
06:34:09|1009.27
06:34:10|1009.27
06:34:11|1009.27
06:34:12|1009.27
06:34:13|1009.07
06:34:14|1009.28
06:34:15|1009.28
06:34:16|1009.28
06:34:17|1009.28
06:34:18|1009.28
06:34:19|1009.28
06:34:21|1009.28
06:34:21|1009.28
06:34:23|1009.28
06:34:24|1009.28
06:34:25|1009.28
06:34:26|1009.28
06:34:27|1009.28
06:34:28|1009.28
06:34:29|1009.28
06:34:30|1009.28
06:34:31|1009.28
06:34:32|1009.28
06:34:33|1009.28
06:34:35|1009.28
06:34:36|1009.28
06:34:37|1009.28
06:34:38|1009.28
06:34:39|1009.28
06:34:41|1008.88
06:34:42|1008.88
06:34:43|1008.88
06:34:44|1008.88
06:34:46|1009.25
06:34:47|1009.
06:34:47|1009.
06:34:49|1009.
06:34:49|1009.
06:34:51|1009.
06:34:53|1010.43
06:34:53|1010.43
06:34:54|1010.43
06:34:55|1010.43
06:34:56|1010.43
06:34:57|1010.43
06:34:58|1010.43
06:35:01|1011.27
06:35:02|1011.27
06:35:02|1011.27
06:35:06|1011.27
06:35:07|1011.27
06:35:08|1011.27
06:35:09|1011.27
06:35:11|1011.46
06:35:12|1011.46
06:35:13|1011.46
06:35:14|1011.04
06:35:15|1011.04
06:35:16|1011.04
06:35:17|1011.28
06:35:18|1011.28
06:35:20|1011.28
06:35:20|1011.28
06:35:21|1011.28
06:35:23|1011.28
06:35:23|1011.28
06:35:24|1011.28
06:35:25|1011.28
06:35:26|1011.28
06:35:27|1011.28
06:35:28|1011.28
06:35:30|1010.79
06:35:31|1010.79
06:35:32|1010.79
06:35:34|1010.79
06:35:36|1010.66
06:35:38|1011.04
06:35:38|1011.04
06:35:39|1010.13
06:35:41|1007.61
06:35:42|1007.61
06:35:43|1007.61
06:35:43|1007.42
06:35:46|1007.89
06:35:47|1007.89
06:35:48|1007.89
06:35:50|1008.07
06:35:51|1008.07
06:35:51|1008.07
06:35:53|1008.07
06:35:54|1008.07
06:35:55|1008.07
06:35:56|1008.07
06:35:57|1008.07
06:35:58|1008.07
06:35:59|1008.19
06:36:00|1008.19
06:36:01|1008.19
06:36:02|1008.19
06:36:03|1007.64
06:36:05|1007.64
06:36:06|1007.64
06:36:08|1007.64
06:36:09|1007.64
06:36:09|1007.64
06:36:10|1007.64
06:36:11|1007.64
06:36:13|1007.04
06:36:14|1007.04
06:36:14|1007.04
06:36:15|1007.04
06:36:17|1007.04
06:36:17|1007.04
06:36:18|1007.04
06:36:20|1007.04
06:36:20|1007.04
06:36:21|1007.04
06:36:23|1007.04
06:36:24|1007.04
06:36:24|1007.04
06:36:26|1007.04
06:36:27|1007.04
06:36:27|1007.04
06:36:29|1007.04
06:36:30|1007.04
06:36:31|1007.04
06:36:31|1007.04
06:36:32|1007.04
06:36:33|1007.04
06:36:35|1007.04
06:36:36|1007.04
06:36:37|1007.04
06:36:39|1007.04
06:36:39|1007.04
06:36:42|1007.04
06:36:42|1007.04
06:36:44|1007.04
06:36:45|1007.04
06:36:46|1007.04
06:36:47|1007.04
06:36:48|1007.04
06:36:49|1007.04
06:36:50|1007.04
06:36:51|1007.04
06:36:52|1007.04
06:36:54|1007.04
06:36:55|1007.04
06:36:56|1007.04
06:36:57|1007.91
06:36:59|1008.12
06:37:00|1008.12
06:37:02|1011.5
06:37:03|1011.5
06:37:04|1010.89
06:37:05|1010.65
06:37:06|1011.22
06:37:06|1011.2
06:37:08|1011.4
06:37:09|1012.18
06:37:10|1012.18
06:37:11|1012.12
06:37:12|1012.12
06:37:14|1012.44
06:37:15|1012.58
06:37:16|1012.58
06:37:17|1012.58
06:37:17|1012.58
06:37:19|1014.42
06:37:19|1014.25
06:37:20|1014.16
06:37:22|1014.16
06:37:23|1012.43
06:37:23|1012.43
06:37:25|1012.43
06:37:25|1012.43
06:37:27|1012.43
06:37:27|1012.57
06:37:28|1012.1
06:37:29|1011.47
06:37:30|1011.47
06:37:32|1011.47
06:37:33|1011.47
06:37:33|1011.47
06:37:34|1011.93
06:37:35|1012.43
06:37:36|1012.43
06:37:38|1012.43
06:37:39|1012.27
06:37:40|1012.27
06:37:41|1012.27
06:37:42|1012.36
06:37:43|1012.36
06:37:44|1012.27
06:37:45|1011.62
06:37:46|1011.62
06:37:47|1011.62
06:37:48|1011.62
06:37:49|1011.62
06:37:50|1011.62
06:37:51|1011.62
06:37:52|1011.62
06:37:53|1012.09
06:37:54|1012.09
06:37:55|1012.09
06:37:56|1012.09
06:37:57|1012.22
06:37:58|1011.96
06:37:59|1011.61
06:38:00|1011.81
06:38:01|1011.81
06:38:02|1011.81
06:38:04|1011.81
06:38:05|1011.81
06:38:06|1011.81
06:38:07|1011.81
06:38:08|1011.81
06:38:09|1011.81
06:38:10|1011.81
06:38:10|1011.81
06:38:12|1011.31
06:38:13|1011.31
06:38:14|1011.31
06:38:15|1011.31
06:38:16|1011.31
06:38:17|1011.31
06:38:18|1011.31
06:38:19|1011.31
06:38:20|1011.31
06:38:21|1011.31
06:38:23|1011.31
06:38:23|1011.31
06:38:24|1009.52
06:38:26|1009.68
06:38:27|1009.68
06:38:27|1009.68
06:38:28|1009.68
06:38:30|1009.68
06:38:30|1009.68
06:38:32|1009.68
06:38:33|1008.86
06:38:33|1009.07
06:38:35|1009.07
06:38:35|1008.63
06:38:37|1008.63
06:38:39|1008.97
06:38:40|1008.53
06:38:42|1008.53
06:38:43|1008.54
06:38:44|1010.5
06:38:45|1011.62
06:38:47|1011.48
06:38:48|1010.7
06:38:49|1010.7
06:38:51|1010.72
06:38:51|1011.55
06:38:53|1011.28
06:38:54|1011.34
06:38:56|1011.34
06:38:57|1011.58
06:38:57|1011.58
06:38:59|1011.58
06:39:00|1011.49
06:39:01|1010.37
06:39:02|1010.02
06:39:03|1010.02
06:39:03|1010.02
06:39:05|1010.02
06:39:06|1010.02
06:39:07|1010.23
06:39:08|1010.23
06:39:08|1009.62
06:39:09|1009.61
06:39:11|1009.51
06:39:12|1009.27
06:39:13|1008.31
06:39:15|1008.55
06:39:16|1009.24
06:39:17|1009.24
06:39:19|1008.9
06:39:20|1008.26
06:39:20|1008.18
06:39:22|1008.18
06:39:22|1008.12
06:39:23|1008.12
06:39:25|1007.97
06:39:25|1007.97
06:39:26|1007.97
06:39:28|1009.29
06:39:28|1009.29
06:39:29|1009.29
06:39:31|1009.73
06:39:31|1009.73
06:39:33|1009.23
06:39:33|1009.23
06:39:35|1009.28
06:39:36|1009.28
06:39:37|1009.28
06:39:37|1009.28
06:39:39|1009.88
06:39:41|1009.23
06:39:42|1009.39
06:39:43|1009.43
06:39:44|1008.64
06:39:45|1008.42
06:39:46|1008.36
06:39:47|1008.36
06:39:48|1008.23
06:39:49|1008.54
06:39:50|1007.79
06:39:51|1007.79
06:39:53|1007.79
06:39:54|1007.24
06:39:54|1007.24
06:39:55|1007.24
06:39:57|1006.79
06:39:58|1006.79
06:39:59|1007.6
06:39:59|1006.79
06:40:02|1006.79
06:40:04|1007.61
06:40:05|1006.96
06:40:06|1006.96
06:40:07|1010.09
06:40:09|1010.09
06:40:10|1010.15
06:40:11|1010.15
06:40:12|1009.83
06:40:13|1009.83
06:40:15|1009.83
06:40:16|1009.83
06:40:17|1009.83
06:40:18|1009.83
06:40:18|1010.32
06:40:20|1010.32
06:40:21|1009.97
06:40:23|1009.63
06:40:24|1011.61
06:40:25|1011.99
06:40:26|1011.99
06:40:27|1011.99
06:40:28|1011.99
06:40:29|1011.99
06:40:30|1011.99
06:40:32|1012.88
06:40:32|1013.3
06:40:33|1013.99
06:40:35|1013.45
06:40:36|1013.45
06:40:37|1013.44
06:40:38|1013.44
06:40:38|1013.44
06:40:40|1013.44
06:40:41|1011.7
06:40:42|1011.7
06:40:43|1011.7
06:40:44|1012.92
06:40:46|1012.92
06:40:47|1012.68
06:40:48|1012.62
06:40:49|1012.62
06:40:50|1012.62
06:40:52|1012.62
06:40:53|1012.84
06:40:54|1012.71
06:40:56|1012.71
06:40:57|1012.71
06:40:58|1013.44
06:40:58|1013.44
06:41:00|1013.44
06:41:01|1013.44
06:41:02|1013.3
06:41:04|1013.35
06:41:04|1013.35
06:41:05|1012.42
06:41:06|1012.42
06:41:07|1012.8
06:41:08|1012.8
06:41:09|1012.16
06:41:10|1012.16
06:41:12|1012.16
06:41:12|1012.16
06:41:13|1012.53
06:41:14|1012.94
06:41:15|1011.6
06:41:16|1011.6
06:41:17|1011.6
06:41:18|1011.6
06:41:20|1011.6
06:41:21|1011.6
06:41:22|1011.6
06:41:23|1011.6
06:41:24|1011.6
06:41:25|1011.6
06:41:26|1011.6
06:41:27|1011.6
06:41:28|1011.6
06:41:29|1010.82
06:41:30|1010.82
06:41:31|1010.82
06:41:32|1010.82
06:41:33|1011.27
06:41:34|1011.27
06:41:35|1011.27
06:41:36|1011.27
06:41:37|1010.38
06:41:38|1010.38
06:41:39|1010.38
06:41:41|1010.43
06:41:42|1010.43
06:41:43|1010.43
06:41:45|1011.15
06:41:46|1011.15
06:41:47|1011.06
06:41:48|1011.6
06:41:49|1011.6
06:41:50|1011.6
06:41:51|1011.44
06:41:53|1011.44
06:41:54|1011.44
06:41:54|1011.47
06:41:55|1011.47
06:41:57|1011.47
06:41:58|1011.18
06:41:59|1011.18
06:42:00|1011.18
06:42:01|1011.18
06:42:02|1011.18
06:42:03|1011.18
06:42:04|1011.18
06:42:05|1010.31
06:42:07|1010.31
06:42:08|1010.31
06:42:09|1010.31
06:42:09|1010.31
06:42:11|1010.31
06:42:13|1010.31
06:42:14|1010.31
06:42:15|1009.82
06:42:16|1009.82
06:42:17|1009.82
06:42:18|1009.82
06:42:18|1009.82
06:42:19|1010.22
06:42:21|1009.17
06:42:21|1009.13
06:42:22|1009.13
06:42:23|1007.63
06:42:25|1007.63
06:42:26|1007.63
06:42:27|1007.63
06:42:27|1007.63
06:42:28|1008.51
06:42:30|1008.51
06:42:30|1008.75
06:42:32|1008.75
06:42:33|1008.61
06:42:34|1008.61
06:42:35|1008.61
06:42:35|1008.61
06:42:37|1008.61
06:42:38|1008.61
06:42:39|1008.61
06:42:40|1008.61
06:42:42|1008.61
06:42:44|1008.61
06:42:44|1008.61
06:42:46|1008.61
06:42:48|1008.61
06:42:48|1008.61
06:42:49|1008.61
06:42:50|1008.61
06:42:51|1008.61
06:42:52|1008.61
06:42:54|1008.61
06:42:55|1008.61
06:42:56|1008.61
06:42:58|1008.61
06:42:59|1008.61
06:43:00|1007.1
06:43:01|1006.17
06:43:03|1004.96
06:43:04|1003.76
06:43:05|1004.06
06:43:06|1004.37
06:43:07|1004.34
06:43:09|1004.34
06:43:10|1004.34
06:43:11|1004.34
06:43:11|1003.8
06:43:12|1003.8
06:43:14|1003.89
06:43:15|1003.36
06:43:16|1003.36
06:43:16|1004.19
06:43:18|1004.19
06:43:19|1004.19
06:43:19|1006.19
06:43:21|1006.19
06:43:22|1006.19
06:43:23|1006.19
06:43:24|1006.19
06:43:25|1004.62
06:43:26|1004.13
06:43:27|1003.54
06:43:28|1003.54
06:43:29|1003.54
06:43:30|1003.54
06:43:31|1003.54
06:43:32|1003.54
06:43:33|1003.54
06:43:34|1003.54
06:43:35|1003.54
06:43:36|1002.16
06:43:37|1002.57
06:43:38|1002.57
06:43:39|1002.57
06:43:40|1002.26
06:43:41|1002.26
06:43:43|1001.88
06:43:43|1001.88
06:43:45|1001.41
06:43:46|1001.42
06:43:47|1001.42
06:43:48|1001.42
06:43:49|1001.42
06:43:51|1001.42
06:43:52|1001.42
06:43:52|1001.42
06:43:53|1001.41
06:43:55|1000.66
06:43:57|1000.66
06:43:57|1000.66
06:43:58|1000.66
06:44:00|1000.66
06:44:01|1000.66
06:44:02|1000.66
06:44:03|1001.37
06:44:05|1001.37
06:44:06|1001.37
06:44:08|1001.07
06:44:09|1001.07
06:44:10|1001.07
06:44:11|1001.07
06:44:12|1001.07
06:44:13|1001.07
06:44:14|1001.07
06:44:16|1000.26
06:44:17|1000.26
06:44:18|1000.
06:44:18|1000.
06:44:20|1000.
06:44:21|1000.
06:44:22|1000.
06:44:22|1000.
06:44:23|1000.
06:44:25|1000.
06:44:26|1000.
06:44:27|1000.
06:44:28|1000.
06:44:29|1000.
06:44:29|999.91
06:44:31|999.48
06:44:32|999.48
06:44:33|999.48
06:44:33|999.48
06:44:35|999.48
06:44:37|999.32
06:44:37|999.32
06:44:38|999.83
06:44:39|999.83
06:44:41|999.83
06:44:41|999.83
06:44:43|999.25
06:44:45|998.2
06:44:46|998.2
06:44:46|998.2
06:44:48|998.2
06:44:49|998.2
06:44:51|998.2
06:44:52|998.52
06:44:54|998.52
06:44:55|998.81
06:44:56|998.81
06:44:57|998.81
06:44:59|998.96
06:45:00|999.46
06:45:02|999.43
06:45:02|999.43
06:45:03|999.43
06:45:04|999.43
06:45:05|999.43
06:45:06|999.43
06:45:08|998.39
06:45:09|998.39
06:45:10|997.2
06:45:11|997.2
06:45:12|997.2
06:45:13|996.85
06:45:14|996.85
06:45:15|996.85
06:45:17|996.85
06:45:18|996.85
06:45:19|996.85
06:45:20|996.85
06:45:21|996.85
06:45:22|996.85
06:45:23|996.85
06:45:24|998.46
06:45:25|998.46
06:45:26|998.46
06:45:28|997.18
06:45:29|996.97
06:45:30|996.97
06:45:32|996.69
06:45:33|996.17
06:45:34|996.17
06:45:35|994.44
06:45:36|994.44
06:45:37|994.44
06:45:38|994.67
06:45:39|993.89
06:45:41|993.89
06:45:42|993.89
06:45:42|993.68
06:45:43|994.04
06:45:46|993.75
06:45:46|993.53
06:45:48|993.32
06:45:50|993.32
06:45:50|994.47
06:45:52|995.25
06:45:53|995.23
06:45:55|995.45
06:45:56|995.45
06:45:57|995.65
06:45:58|995.65
06:45:59|996.6
06:46:00|996.6
06:46:01|996.6
06:46:02|996.59
06:46:04|995.97
06:46:05|995.25
06:46:06|995.25
06:46:07|996.42
06:46:08|996.42
06:46:09|996.04
06:46:11|995.59
06:46:11|995.01
06:46:12|995.01
06:46:14|995.01
06:46:15|994.32
06:46:16|995.76
06:46:17|995.76
06:46:17|995.76
06:46:18|995.22
06:46:20|995.22
06:46:21|995.22
06:46:21|995.22
06:46:23|995.22
06:46:24|995.22
06:46:25|995.22
06:46:25|995.22
06:46:27|995.22
06:46:28|995.22
06:46:28|995.22
06:46:29|995.22
06:46:31|995.22
06:46:32|995.22
06:46:33|995.22
06:46:34|995.22
06:46:35|995.22
06:46:36|995.22
06:46:37|995.22
06:46:38|995.22
06:46:39|995.22
06:46:40|995.22
06:46:42|996.92
06:46:43|996.92
06:46:43|996.68
06:46:44|996.99
06:46:47|996.99
06:46:48|996.99
06:46:50|996.99
06:46:50|996.99
06:46:52|996.99
06:46:52|996.99
06:46:53|996.99
06:46:54|997.58
06:46:56|997.58
06:46:57|997.86
06:46:58|997.86
06:46:59|997.86
06:47:00|997.86
06:47:01|997.86
06:47:03|997.86
06:47:05|997.86
06:47:06|997.82
06:47:07|997.82
06:47:08|997.82
06:47:09|997.82
06:47:10|998.37
06:47:12|998.36
06:47:13|998.36
06:47:14|997.75
06:47:15|997.75
06:47:16|999.13
06:47:17|999.13
06:47:18|999.13
06:47:19|999.13
06:47:20|999.13
06:47:21|999.13
06:47:22|999.13
06:47:23|999.13
06:47:24|999.13
06:47:25|999.13
06:47:26|999.13
06:47:27|999.13
06:47:28|999.13
06:47:29|999.13
06:47:30|998.86
06:47:31|998.86
06:47:32|998.86
06:47:33|998.49
06:47:34|998.49
06:47:35|998.49
06:47:36|998.49
06:47:37|998.49
06:47:38|998.49
06:47:39|998.49
06:47:40|998.49
06:47:41|998.49
06:47:43|998.49
06:47:44|998.49
06:47:45|998.49
06:47:47|998.49
06:47:49|998.49
06:47:50|998.49
06:47:51|998.49
06:47:52|998.49
06:47:53|999.41
06:47:54|999.1
06:47:55|999.1
06:47:56|999.1
06:47:57|999.1
06:47:58|1000.
06:47:59|1000.27
06:48:01|1000.27
06:48:02|1000.27
06:48:03|999.83
06:48:04|999.83
06:48:05|999.37
06:48:05|999.37
06:48:07|998.55
06:48:08|998.55
06:48:08|998.55
06:48:10|997.66
06:48:11|997.66
06:48:12|997.66
06:48:13|997.66
06:48:14|998.
06:48:15|998.
06:48:16|998.
06:48:17|997.01
06:48:19|997.37
06:48:20|997.37
06:48:21|997.37
06:48:23|997.37
06:48:23|997.37
06:48:24|998.91
06:48:25|998.91
06:48:27|998.84
06:48:27|998.31
06:48:28|998.02
06:48:29|998.02
06:48:30|998.02
06:48:32|998.02
06:48:33|998.02
06:48:34|998.02
06:48:35|998.02
06:48:36|998.02
06:48:37|998.02
06:48:38|998.47
06:48:39|998.47
06:48:40|998.17
06:48:41|998.17
06:48:43|998.17
06:48:43|998.17
06:48:44|999.05
06:48:45|998.68
06:48:46|998.68
06:48:47|998.68
06:48:48|998.68
06:48:49|998.68
06:48:50|998.68
06:48:51|999.48
06:48:52|999.48
06:48:53|999.48
06:48:54|999.57
06:48:56|999.57
06:48:57|999.57
06:48:58|999.57
06:48:59|999.57
06:49:00|999.57
06:49:02|1001.18
06:49:02|1001.71
06:49:04|1001.69
06:49:05|1001.69
06:49:06|1001.2
06:49:07|1001.2
06:49:09|1001.2
06:49:11|1001.2
06:49:11|1001.2
06:49:13|1002.12
06:49:14|1001.68
06:49:14|1001.68
06:49:15|1001.68
06:49:16|1001.68
06:49:17|1001.68
06:49:18|1001.68
06:49:19|1001.68
06:49:20|1001.68
06:49:21|1001.68
06:49:22|1001.68
06:49:23|1001.68
06:49:24|1003.9
06:49:26|1004.35
06:49:26|1004.35
06:49:27|1004.35
06:49:28|1004.34
06:49:29|1004.34
06:49:30|1004.76
06:49:31|1004.76
06:49:32|1004.76
06:49:33|1004.76
06:49:34|1004.76
06:49:35|1004.76
06:49:37|1004.76
06:49:37|1005.22
06:49:39|1004.65
06:49:39|1004.65
06:49:40|1004.65
06:49:41|1004.65
06:49:42|1004.65
06:49:43|1004.86
06:49:45|1004.47
06:49:46|1004.47
06:49:46|1004.47
06:49:48|1004.47
06:49:49|1004.47
06:49:50|1004.47
06:49:52|1004.8
06:49:53|1004.8
06:49:54|1004.8
06:49:55|1005.21
06:49:56|1005.21
06:49:58|1005.21
06:49:59|1005.9
06:50:00|1005.9
06:50:02|1005.42
06:50:03|1005.42
06:50:04|1005.42
06:50:05|1005.42
06:50:06|1005.42
06:50:07|1005.42
06:50:09|1004.72
06:50:10|1005.78
06:50:11|1007.11
06:50:13|1007.1
06:50:14|1007.95
06:50:15|1007.5
06:50:16|1007.5
06:50:17|1007.46
06:50:18|1007.46
06:50:20|1009.15
06:50:21|1009.07
06:50:22|1008.92
06:50:22|1008.77
06:50:24|1008.77
06:50:24|1008.77
06:50:26|1008.77
06:50:27|1009.75
06:50:27|1010.
06:50:28|1008.94
06:50:30|1008.94
06:50:31|1008.29
06:50:32|1008.29
06:50:33|1008.29
06:50:34|1008.4
06:50:35|1008.4
06:50:35|1008.4
06:50:37|1009.3
06:50:38|1009.3
06:50:39|1009.12
06:50:40|1008.88
06:50:41|1009.
06:50:41|1009.04
06:50:43|1009.04
06:50:44|1008.15
06:50:45|1008.66
06:50:46|1008.08
06:50:47|1008.08
06:50:48|1007.42
06:50:49|1007.97
06:50:50|1008.26
06:50:51|1008.26
06:50:53|1008.26
06:50:55|1008.74
06:50:55|1008.74
06:50:57|1008.74
06:50:59|1008.74
06:51:00|1008.74
06:51:01|1009.48
06:51:01|1009.48
06:51:02|1009.48
06:51:04|1009.48
06:51:06|1008.81
06:51:06|1008.81
06:51:07|1008.81
06:51:08|1008.81
06:51:09|1009.94
06:51:10|1010.
06:51:11|1009.66
06:51:12|1009.66
06:51:14|1009.66
06:51:14|1009.66
06:51:16|1009.39
06:51:17|1009.39
06:51:18|1009.39
06:51:20|1009.39
06:51:21|1009.39
06:51:22|1010.84
06:51:23|1010.72
06:51:24|1011.24
06:51:25|1011.24
06:51:26|1011.24
06:51:27|1011.24
06:51:28|1010.45
06:51:29|1010.45
06:51:30|1010.45
06:51:31|1010.45
06:51:32|1010.45
06:51:33|1010.22
06:51:34|1010.76
06:51:36|1010.67
06:51:36|1010.8
06:51:37|1010.75
06:51:38|1010.16
06:51:39|1010.16
06:51:40|1010.16
06:51:41|1010.16
06:51:42|1010.16
06:51:44|1010.63
06:51:44|1010.63
06:51:45|1010.63
06:51:46|1010.28
06:51:47|1009.56
06:51:48|1009.56
06:51:51|1009.56
06:51:51|1009.56
06:51:52|1010.88
06:51:53|1010.9
06:51:55|1010.9
06:51:56|1010.9
06:51:57|1010.9
06:51:59|1010.9
06:51:59|1010.9
06:52:01|1010.9
06:52:02|1010.9
06:52:03|1010.39
06:52:05|1010.39
06:52:06|1010.39
06:52:08|1010.39
06:52:09|1010.39
06:52:09|1010.39
06:52:11|1010.39
06:52:12|1010.39
06:52:13|1009.74
06:52:14|1009.74
06:52:16|1009.74
06:52:16|1009.74
06:52:18|1009.74
06:52:19|1009.74
06:52:19|1009.74
06:52:21|1009.13
06:52:21|1009.13
06:52:23|1009.13
06:52:24|1009.13
06:52:24|1009.71
06:52:26|1009.71
06:52:27|1009.71
06:52:28|1009.71
06:52:29|1009.71
06:52:30|1009.71
06:52:31|1009.71
06:52:32|1009.71
06:52:33|1009.71
06:52:34|1007.38
06:52:36|1007.38
06:52:37|1006.43
06:52:37|1006.09
06:52:39|1006.09
06:52:40|1006.09
06:52:41|1006.09
06:52:41|1006.09
06:52:42|1006.74
06:52:43|1006.77
06:52:44|1006.77
06:52:45|1006.77
06:52:47|1007.42
06:52:48|1007.42
06:52:49|1007.42
06:52:50|1007.42
06:52:50|1007.42
06:52:52|1007.42
06:52:54|1007.42
06:52:55|1007.42
06:52:56|1007.42
06:52:58|1007.42
06:52:58|1007.42
06:53:00|1007.42
06:53:02|1007.41
06:53:02|1007.41
06:53:04|1007.41
06:53:05|1007.41
06:53:06|1007.41
06:53:07|1007.41
06:53:08|1007.41
06:53:10|1007.13
06:53:12|1006.33
06:53:12|1006.33
06:53:13|1006.33
06:53:14|1006.33
06:53:15|1006.33
06:53:16|1006.33
06:53:17|1006.33
06:53:18|1006.33
06:53:19|1007.65
06:53:20|1007.65
06:53:21|1008.18
06:53:23|1008.39
06:53:23|1008.39
06:53:24|1008.39
06:53:25|1008.79
06:53:26|1008.79
06:53:27|1008.79
06:53:29|1008.79
06:53:30|1008.79
06:53:31|1008.79
06:53:32|1008.79
06:53:33|1008.79
06:53:34|1008.79
06:53:35|1008.79
06:53:36|1008.79
06:53:37|1008.79
06:53:38|1008.79
06:53:39|1008.79
06:53:40|1008.79
06:53:41|1008.79
06:53:42|1008.79
06:53:44|1008.79
06:53:45|1008.79
06:53:46|1008.79
06:53:47|1008.79
06:53:48|1008.79
06:53:48|1008.79
06:53:50|1008.79
06:53:51|1008.79
06:53:53|1008.79
06:53:53|1008.79
06:53:54|1008.79
06:53:55|1008.79
06:53:56|1008.79
06:53:57|1008.79
06:53:59|1008.79
06:54:01|1008.79
06:54:02|1008.79
06:54:04|1008.79
06:54:05|1008.79
06:54:06|1008.79
06:54:08|1008.33
06:54:09|1008.33
06:54:10|1008.33
06:54:12|1008.33
06:54:13|1007.37
06:54:14|1007.37
06:54:15|1007.37
06:54:16|1007.37
06:54:17|1008.22
06:54:18|1008.22
06:54:19|1007.8
06:54:20|1007.8
06:54:21|1007.8
06:54:22|1007.8
06:54:23|1007.8
06:54:24|1007.8
06:54:26|1009.24
06:54:27|1009.24
06:54:29|1008.35
06:54:30|1008.35
06:54:31|1008.35
06:54:31|1007.72
06:54:32|1007.72
06:54:34|1007.72
06:54:35|1007.72
06:54:36|1007.72
06:54:37|1007.72
06:54:38|1007.72
06:54:39|1007.72
06:54:40|1007.72
06:54:41|1007.72
06:54:42|1007.72
06:54:43|1007.72
06:54:44|1007.72
06:54:45|1007.72
06:54:47|1008.33
06:54:48|1008.33
06:54:49|1008.33
06:54:50|1007.24
06:54:51|1007.54
06:54:52|1006.85
06:54:54|1006.85
06:54:54|1006.85
06:54:56|1006.85
06:54:57|1006.85
06:54:58|1006.85
06:54:59|1006.85
06:55:01|1006.85
06:55:02|1007.16
06:55:03|1007.16
06:55:04|1007.16
06:55:05|1007.16
06:55:07|1007.16
06:55:09|1007.16
06:55:10|1006.19
06:55:11|1006.19
06:55:12|1004.54
06:55:13|1004.76
06:55:14|1004.46
06:55:15|1004.48
06:55:16|1004.48
06:55:18|1004.48
06:55:18|1004.48
06:55:20|1004.48
06:55:22|1005.16
06:55:23|1004.85
06:55:24|1004.85
06:55:25|1004.85
06:55:25|1004.85
06:55:27|1003.98
06:55:28|1003.98
06:55:28|1004.37
06:55:30|1004.37
06:55:31|1004.41
06:55:32|1004.41
06:55:33|1004.41
06:55:34|1004.41
06:55:35|1004.41
06:55:37|1004.41
06:55:38|1004.41
06:55:38|1004.41
06:55:40|1004.41
06:55:40|1004.41
06:55:42|1004.41
06:55:43|1004.41
06:55:44|1004.41
06:55:45|1004.41
06:55:46|1004.41
06:55:47|1004.41
06:55:48|1005.07
06:55:49|1005.07
06:55:50|1005.07
06:55:51|1005.07
06:55:52|1005.07
06:55:53|1005.07
06:55:54|1004.58
06:55:55|1004.34
06:55:57|1004.49
06:55:59|1004.49
06:55:59|1004.49
06:56:00|1004.49
06:56:01|1004.49
06:56:02|1004.49
06:56:03|1004.49
06:56:04|1004.49
06:56:06|1005.31
06:56:08|1005.31
06:56:08|1005.31
06:56:09|1005.31
06:56:11|1005.31
06:56:12|1005.31
06:56:13|1005.31
06:56:14|1005.31
06:56:15|1005.31
06:56:16|1005.31
06:56:17|1005.96
06:56:18|1006.21
06:56:20|1006.21
06:56:21|1006.21
06:56:23|1006.91
06:56:24|1006.91
06:56:25|1006.73
06:56:26|1006.73
06:56:26|1006.86
06:56:28|1006.86
06:56:29|1006.86
06:56:29|1006.86
06:56:31|1006.86
06:56:32|1006.86
06:56:33|1006.86
06:56:34|1006.86
06:56:35|1006.86
06:56:36|1008.22
06:56:37|1008.22
06:56:38|1009.28
06:56:39|1009.28
06:56:40|1009.28
06:56:41|1009.28
06:56:42|1009.28
06:56:43|1009.04
06:56:44|1008.73
06:56:45|1008.73
06:56:46|1008.73
06:56:47|1008.73
06:56:48|1008.73
06:56:49|1008.73
06:56:50|1008.73
06:56:51|1008.73
06:56:52|1008.73
06:56:53|1008.73
06:56:54|1008.73
06:56:56|1011.11
06:56:57|1011.11
06:56:58|1011.11
06:56:59|1011.11
06:57:00|1011.11
06:57:04|1011.11
06:57:06|1010.82
06:57:07|1010.82
06:57:09|1010.82
06:57:10|1010.82
06:57:11|1010.82
06:57:12|1010.82
06:57:13|1011.11
06:57:14|1011.38
06:57:15|1011.38
06:57:16|1011.38
06:57:17|1012.7
06:57:18|1012.7
06:57:19|1012.79
06:57:20|1012.79
06:57:20|1012.79
06:57:21|1012.79
06:57:23|1012.97
06:57:23|1012.97
06:57:25|1012.97
06:57:27|1013.04
06:57:28|1013.04
06:57:28|1013.04
06:57:30|1013.04
06:57:31|1013.04
06:57:32|1013.04
06:57:33|1013.04
06:57:34|1013.04
06:57:35|1015.47
06:57:36|1015.51
06:57:37|1015.5
06:57:38|1015.5
06:57:39|1015.5
06:57:40|1015.5
06:57:41|1015.5
06:57:42|1014.29
06:57:43|1013.25
06:57:44|1013.25
06:57:45|1014.61
06:57:46|1014.9
06:57:47|1014.94
06:57:48|1014.94
06:57:49|1014.94
06:57:50|1014.94
06:57:51|1014.94
06:57:52|1014.35
06:57:53|1015.17
06:57:54|1015.17
06:57:56|1015.17
06:57:56|1015.17
06:57:57|1015.42
06:57:58|1015.42
06:58:01|1015.42
06:58:01|1015.42
06:58:03|1015.42
06:58:05|1015.42
06:58:07|1015.3
06:58:07|1015.3
06:58:08|1015.3
06:58:10|1015.3
06:58:11|1015.3
06:58:12|1015.3
06:58:14|1015.3
06:58:15|1014.78
06:58:17|1015.02
06:58:17|1015.02
06:58:18|1015.02
06:58:19|1015.02
06:58:21|1015.02
06:58:21|1013.72
06:58:23|1013.72
06:58:23|1013.72
06:58:25|1013.36
06:58:26|1013.83
06:58:27|1013.83
06:58:27|1013.83
06:58:28|1012.23
06:58:29|1012.23
06:58:31|1012.23
06:58:32|1012.23
06:58:33|1012.23
06:58:34|1012.23
06:58:35|1012.23
06:58:36|1012.23
06:58:37|1012.94
06:58:38|1012.94
06:58:39|1012.94
06:58:40|1012.94
06:58:41|1012.94
06:58:42|1012.94
06:58:43|1012.94
06:58:44|1013.24
06:58:45|1013.24
06:58:46|1013.24
06:58:47|1013.24
06:58:48|1013.24
06:58:49|1013.24
06:58:50|1013.24
06:58:51|1013.24
06:58:52|1013.24
06:58:53|1013.24
06:58:54|1013.24
06:58:55|1013.24
06:58:56|1013.24
06:58:58|1011.83
06:58:59|1011.83
06:59:01|1011.83
06:59:02|1011.83
06:59:03|1011.83
06:59:04|1011.83
06:59:06|1012.43
06:59:07|1012.43
06:59:09|1011.44
06:59:10|1011.44
06:59:12|1011.44
06:59:12|1011.44
06:59:14|1011.44
06:59:15|1011.44
06:59:16|1011.44
06:59:17|1011.44
06:59:18|1011.44
06:59:19|1010.14
06:59:20|1008.71
06:59:22|1008.71
06:59:23|1008.71
06:59:24|1008.71
06:59:24|1008.71
06:59:26|1008.71
06:59:27|1008.71
06:59:28|1008.71
06:59:28|1008.71
06:59:30|1008.71
06:59:31|1009.71
06:59:32|1009.71
06:59:34|1009.71
06:59:34|1009.71
06:59:35|1009.71
06:59:36|1009.71
06:59:37|1009.71
06:59:38|1009.71
06:59:39|1009.71
06:59:40|1009.71
06:59:41|1009.79
06:59:43|1009.79
06:59:43|1009.79
06:59:44|1009.79
06:59:45|1009.79
06:59:46|1009.79
06:59:47|1009.79
06:59:48|1010.43
06:59:49|1010.73
06:59:50|1010.73
06:59:51|1011.28
06:59:52|1011.28
06:59:53|1011.28
06:59:54|1011.99
06:59:55|1012.52
06:59:56|1012.52
06:59:57|1012.6
06:59:59|1012.6
07:00:01|1012.6
07:00:02|1012.6
07:00:03|1012.01
07:00:04|1013.29
07:00:06|1013.02
07:00:06|1013.03
07:00:08|1012.91
07:00:09|1011.77
07:00:10|1011.58
07:00:12|1011.58
07:00:13|1011.58
07:00:14|1011.58
07:00:15|1011.58
07:00:16|1011.58
07:00:17|1010.99
07:00:19|1010.99
07:00:20|1010.99
07:00:21|1010.71
07:00:22|1010.71
07:00:22|1010.71
07:00:24|1011.74
07:00:25|1011.92
07:00:26|1011.92
07:00:27|1011.92
07:00:28|1011.4
07:00:29|1011.4
07:00:30|1011.4
07:00:31|1010.93
07:00:32|1010.93
07:00:34|1011.38
07:00:35|1010.61
07:00:36|1010.48
07:00:37|1010.98
07:00:38|1011.26
07:00:39|1011.26
07:00:40|1011.26
07:00:41|1011.26
07:00:42|1011.73
07:00:43|1011.73
07:00:44|1011.73
07:00:45|1011.73
07:00:46|1011.73
07:00:47|1011.73
07:00:48|1010.64
07:00:50|1010.64
07:00:51|1010.31
07:00:51|1009.98
07:00:52|1008.85
07:00:53|1008.97
07:00:54|1009.54
07:00:56|1009.54
07:00:57|1009.54
07:00:57|1009.54
07:00:59|1009.43
07:01:00|1009.43
07:01:01|1009.43
07:01:03|1009.43
07:01:03|1009.43
07:01:05|1009.43
07:01:06|1009.43
07:01:07|1009.43
07:01:08|1009.43
07:01:09|1009.01
07:01:10|1009.08
07:01:11|1009.08
07:01:12|1009.08
07:01:13|1010.37
07:01:14|1010.71
07:01:15|1010.97
07:01:17|1010.96
07:01:19|1011.2
07:01:20|1011.2
07:01:21|1011.33
07:01:23|1011.66
07:01:24|1011.36
07:01:25|1011.4
07:01:27|1011.45
07:01:28|1010.91
07:01:29|1011.
07:01:30|1011.24
07:01:32|1011.45
07:01:33|1011.45
07:01:34|1011.45
07:01:34|1011.03
07:01:36|1011.03
07:01:37|1011.03
07:01:38|1011.04
07:01:39|1011.04
07:01:40|1011.31
07:01:41|1011.31
07:01:42|1011.31
07:01:43|1010.89
07:01:44|1010.89
07:01:45|1010.89
07:01:46|1010.82
07:01:47|1011.15
07:01:48|1011.46
07:01:49|1012.32
07:01:50|1012.32
07:01:51|1012.2
07:01:52|1012.06
07:01:53|1013.63
07:01:53|1013.91
07:01:54|1014.51
07:01:56|1014.51
07:01:57|1014.16
07:01:57|1014.17
07:01:59|1014.17
07:02:01|1014.73
07:02:02|1015.34
07:02:03|1015.
07:02:05|1014.03
07:02:06|1015.25
07:02:07|1015.25
07:02:08|1015.25
07:02:10|1016.24
07:02:11|1016.24
07:02:12|1016.24
07:02:13|1016.98
07:02:14|1016.98
07:02:16|1018.21
07:02:17|1019.51
07:02:19|1020.
07:02:20|1022.79
07:02:21|1024.
07:02:22|1024.
07:02:23|1024.
07:02:24|1025.98
07:02:25|1022.11
07:02:26|1022.23
07:02:26|1020.98
07:02:28|1019.9
07:02:29|1019.39
07:02:29|1019.41
07:02:31|1018.49
07:02:32|1018.98
07:02:33|1018.98
07:02:34|1018.98
07:02:35|1018.03
07:02:36|1017.56
07:02:37|1017.56
07:02:38|1016.95
07:02:39|1017.08
07:02:40|1017.31
07:02:41|1017.31
07:02:42|1017.31
07:02:43|1017.31
07:02:45|1017.31
07:02:45|1017.31
07:02:46|1016.06
07:02:47|1015.36
07:02:48|1015.36
07:02:50|1015.36
07:02:51|1015.36
07:02:52|1015.36
07:02:53|1015.36
07:02:54|1015.36
07:02:54|1015.36
07:02:56|1014.08
07:02:57|1014.08
07:02:58|1014.6
07:02:59|1014.6
07:03:00|1014.6
07:03:02|1014.68
07:03:02|1014.68
07:03:04|1014.66
07:03:06|1013.25
07:03:06|1013.25
07:03:08|1013.25
07:03:10|1013.25
07:03:10|1013.25
07:03:11|1013.39
07:03:13|1013.39
07:03:14|1011.87
07:03:15|1011.87
07:03:16|1011.87
07:03:18|1011.64
07:03:19|1011.64
07:03:19|1011.64
07:03:20|1014.54
07:03:22|1014.54
07:03:23|1014.54
07:03:24|1014.54
07:03:24|1013.9
07:03:26|1014.52
07:03:27|1014.52
07:03:28|1014.
07:03:29|1014.
07:03:30|1014.
07:03:31|1014.66
07:03:32|1014.66
07:03:34|1013.76
07:03:35|1013.93
07:03:36|1013.88
07:03:37|1013.88
07:03:38|1013.88
07:03:39|1013.03
07:03:40|1013.03
07:03:40|1013.03
07:03:41|1013.03
07:03:43|1013.03
07:03:44|1013.03
07:03:44|1013.43
07:03:46|1013.43
07:03:46|1013.43
07:03:47|1013.43
07:03:49|1013.43
07:03:49|1013.43
07:03:51|1013.43
07:03:52|1013.43
07:03:53|1013.43
07:03:53|1013.43
07:03:54|1013.43
07:03:56|1013.43
07:03:57|1013.43
07:03:58|1013.43
07:03:58|1013.43
07:03:59|1013.43
07:04:00|1012.04
07:04:02|1012.04
07:04:04|1012.04
07:04:05|1012.04
07:04:06|1012.04
07:04:07|1010.69
07:04:09|1010.69
07:04:10|1009.44
07:04:12|1009.43
07:04:13|1009.43
07:04:14|1010.23
07:04:15|1011.21
07:04:16|1011.21
07:04:17|1011.21
07:04:18|1011.48
07:04:19|1011.67
07:04:20|1011.67
07:04:21|1011.67
07:04:22|1011.67
07:04:24|1010.81
07:04:25|1010.81
07:04:25|1010.81
07:04:27|1010.81
07:04:29|1010.81
07:04:29|1010.81
07:04:30|1010.81
07:04:31|1010.81
07:04:32|1010.81
07:04:34|1010.81
07:04:35|1010.81
07:04:35|1010.81
07:04:36|1010.81
07:04:37|1010.81
07:04:38|1010.81
07:04:40|1010.81
07:04:40|1010.81
07:04:42|1010.81
07:04:43|1009.43
07:04:43|1008.27
07:04:45|1008.27
07:04:45|1006.86
07:04:46|1007.36
07:04:47|1007.36
07:04:48|1007.36
07:04:49|1007.36
07:04:51|1008.42
07:04:52|1008.42
07:04:52|1008.42
07:04:53|1008.42
07:04:54|1008.42
07:04:55|1008.42
07:04:57|1008.42
07:04:57|1007.74
07:04:58|1007.74
07:04:59|1007.74
07:05:01|1008.81
07:05:01|1008.81
07:05:03|1008.81
07:05:05|1008.81
07:05:06|1008.81
07:05:07|1008.81
07:05:08|1008.95
07:05:10|1008.95
07:05:11|1008.95
07:05:12|1008.95
07:05:13|1008.95
07:05:14|1008.95
07:05:15|1008.95
07:05:16|1008.95
07:05:17|1008.95
07:05:18|1010.68
07:05:19|1010.68
07:05:20|1010.96
07:05:21|1010.96
07:05:23|1010.96
07:05:23|1010.96
07:05:24|1010.96
07:05:25|1011.05
07:05:26|1011.09
07:05:27|1011.09
07:05:28|1011.09
07:05:29|1011.09
07:05:30|1011.09
07:05:31|1011.09
07:05:32|1010.27
07:05:33|1010.27
07:05:34|1010.27
07:05:35|1010.27
07:05:36|1010.27
07:05:38|1010.27
07:05:39|1010.27
07:05:40|1010.27
07:05:41|1010.27
07:05:42|1010.27
07:05:43|1010.27
07:05:44|1010.27
07:05:45|1010.27
07:05:46|1010.27
07:05:47|1010.27
07:05:48|1010.27
07:05:49|1010.27
07:05:50|1010.27
07:05:51|1010.27
07:05:52|1010.27
07:05:53|1010.27
07:05:54|1010.27
07:05:55|1009.06
07:05:56|1009.06
07:05:57|1010.17
07:05:58|1010.17
07:05:59|1010.17
07:06:00|1011.55
07:06:01|1011.55
07:06:02|1011.55
07:06:03|1010.36
07:06:04|1010.36
07:06:05|1010.36
07:06:07|1010.36
07:06:07|1010.36
07:06:09|1010.36
07:06:10|1010.36
07:06:11|1010.36
07:06:12|1010.36
07:06:14|1010.36
07:06:15|1010.36
07:06:16|1010.08
07:06:17|1010.08
07:06:18|1010.08
07:06:20|1010.08
07:06:20|1010.08
07:06:21|1010.08
07:06:22|1010.08
07:06:23|1010.08
07:06:24|1010.08
07:06:26|1010.08
07:06:27|1010.08
07:06:27|1012.58
07:06:28|1012.58
07:06:29|1012.58
07:06:30|1012.58
07:06:31|1012.58
07:06:33|1012.58
07:06:34|1012.58
07:06:34|1012.58
07:06:36|1012.58
07:06:36|1012.58
07:06:38|1012.58
07:06:39|1012.58
07:06:40|1012.58
07:06:41|1012.58
07:06:42|1012.58
07:06:43|1012.58
07:06:44|1012.64
07:06:45|1012.64
07:06:46|1012.64
07:06:47|1012.64
07:06:48|1012.64
07:06:49|1012.64
07:06:50|1012.64
07:06:51|1012.64
07:06:53|1012.64
07:06:54|1012.64
07:06:54|1012.64
07:06:56|1012.64
07:06:56|1012.64
07:06:58|1013.12
07:06:58|1013.12
07:06:59|1013.12
07:07:00|1013.12
07:07:01|1013.12
07:07:02|1013.12
07:07:03|1013.12
07:07:04|1013.12
07:07:06|1013.12
07:07:08|1012.4
07:07:10|1012.13
07:07:11|1012.13
07:07:12|1012.13
07:07:13|1011.56
07:07:15|1011.56
07:07:16|1011.56
07:07:17|1011.56
07:07:18|1011.56
07:07:19|1011.56
07:07:20|1011.56
07:07:21|1011.56
07:07:22|1011.56
07:07:23|1011.56
07:07:24|1011.56
07:07:26|1011.56
07:07:27|1010.13
07:07:28|1010.13
07:07:29|1010.13
07:07:31|1010.13
07:07:31|1010.13
07:07:33|1010.13
07:07:34|1010.13
07:07:35|1010.13
07:07:36|1010.13
07:07:37|1010.13
07:07:38|1010.13
07:07:40|1010.13
07:07:40|1010.13
07:07:42|1010.13
07:07:43|1010.13
07:07:44|1010.13
07:07:45|1010.13
07:07:46|1010.13
07:07:47|1010.13
07:07:48|1010.24
07:07:49|1010.44
07:07:49|1010.44
07:07:51|1010.44
07:07:52|1010.44
07:07:53|1010.44
07:07:54|1009.75
07:07:55|1009.75
07:07:56|1009.75
07:07:57|1009.75
07:07:58|1009.75
07:07:59|1009.75
07:08:00|1009.75
07:08:01|1009.75
07:08:02|1009.75
07:08:04|1009.75
07:08:04|1009.75
07:08:06|1009.75
07:08:08|1007.85
07:08:10|1007.85
07:08:10|1007.85
07:08:11|1007.85
07:08:12|1007.85
07:08:14|1006.71
07:08:16|1006.62
07:08:17|1006.62
07:08:18|1006.62
07:08:19|1007.3
07:08:20|1006.99
07:08:22|1006.99
07:08:22|1006.27
07:08:23|1006.27
07:08:24|1006.11
07:08:26|1006.11
07:08:27|1006.11
07:08:28|1006.11
07:08:28|1006.11
07:08:29|1006.11
07:08:31|1006.11
07:08:31|1006.06
07:08:32|1006.06
07:08:34|1006.06
07:08:34|1006.06
07:08:36|1006.06
07:08:37|1005.44
07:08:38|1005.44
07:08:39|1005.97
07:08:39|1005.97
07:08:41|1005.97
07:08:42|1005.97
07:08:43|1005.97
07:08:45|1005.97
07:08:46|1005.97
07:08:47|1005.97
07:08:48|1005.97
07:08:49|1005.97
07:08:50|1005.97
07:08:51|1006.06
07:08:51|1006.06
07:08:53|1006.06
07:08:54|1007.56
07:08:55|1007.56
07:08:56|1008.54
07:08:57|1008.54
07:08:58|1008.66
07:08:59|1007.69
07:09:00|1007.69
07:09:00|1006.22
07:09:01|1006.22
07:09:03|1006.22
07:09:04|1006.22
07:09:05|1006.22
07:09:05|1005.
07:09:08|1005.
07:09:08|1005.
07:09:09|1005.
07:09:10|1005.
07:09:11|1005.
07:09:13|1004.27
07:09:14|1003.41
07:09:16|1003.41
07:09:17|1003.41
07:09:19|1003.41
07:09:19|1003.41
07:09:20|1003.41
07:09:21|1003.41
07:09:22|1004.1
07:09:23|1004.1
07:09:24|1003.39
07:09:25|1003.39
07:09:26|1004.19
07:09:27|1004.83
07:09:28|1005.21
07:09:29|1005.21
07:09:30|1005.21
07:09:31|1005.21
07:09:32|1005.21
07:09:33|1005.33
07:09:35|1005.45
07:09:36|1005.8
07:09:37|1005.8
07:09:38|1005.8
07:09:39|1005.8
07:09:40|1006.66
07:09:41|1006.66
07:09:42|1006.66
07:09:43|1006.66
07:09:44|1006.66
07:09:45|1006.66
07:09:46|1006.66
07:09:47|1006.01
07:09:48|1006.01
07:09:49|1006.01
07:09:50|1005.94
07:09:51|1006.7
07:09:52|1007.2
07:09:53|1007.2
07:09:54|1007.2
07:09:55|1007.2
07:09:56|1007.2
07:09:57|1006.64
07:09:58|1006.64
07:09:59|1006.08
07:10:00|1006.08
07:10:02|1006.01
07:10:02|1006.01
07:10:04|1005.65
07:10:05|1005.65
07:10:06|1004.8
07:10:07|1004.8
07:10:09|1005.08
07:10:11|1005.08
07:10:11|1005.08
07:10:12|1005.08
07:10:13|1004.56
07:10:14|1004.62
07:10:16|1004.62
07:10:18|1004.62
07:10:20|1004.62
07:10:21|1004.62
07:10:22|1004.62
07:10:23|1003.25
07:10:24|1003.25
07:10:25|1003.25
07:10:26|1003.25
07:10:27|1003.12
07:10:28|1003.12
07:10:29|1003.12
07:10:31|1003.98
07:10:32|1003.98
07:10:33|1003.98
07:10:34|1003.98
07:10:35|1003.98
07:10:36|1003.98
07:10:37|1003.98
07:10:38|1003.98
07:10:40|1003.98
07:10:40|1003.98
07:10:41|1003.98
07:10:43|1003.98
07:10:43|1003.6
07:10:44|1003.6
07:10:45|1003.6
07:10:46|1003.6
07:10:47|1003.6
07:10:48|1003.6
07:10:49|1003.31
07:10:51|1003.31
07:10:51|1003.31
07:10:52|1003.31
07:10:53|1003.31
07:10:54|1003.31
07:10:55|1003.31
07:10:56|1003.31
07:10:58|1003.31
07:10:59|1003.31
07:11:00|1002.63
07:11:00|1002.63
07:11:01|1002.62
07:11:02|1002.62
07:11:03|1002.62
07:11:04|1002.57
07:11:06|1002.57
07:11:06|1001.24
07:11:08|1001.4
07:11:10|1001.4
07:11:12|1001.47
07:11:12|1001.47
07:11:14|1001.47
07:11:16|1003.99
07:11:16|1003.99
07:11:18|1004.26
07:11:19|1004.26
07:11:21|1004.26
07:11:22|1004.26
07:11:24|1003.86
07:11:25|1003.86
07:11:25|1003.86
07:11:27|1003.86
07:11:28|1003.86
07:11:29|1003.86
07:11:30|1003.86
07:11:32|1003.86
07:11:33|1003.86
07:11:34|1002.86
07:11:35|1002.86
07:11:36|1002.86
07:11:37|1002.86
07:11:38|1002.86
07:11:39|1002.86
07:11:40|1002.86
07:11:41|1002.86
07:11:42|1002.86
07:11:44|1002.86
07:11:44|1002.86
07:11:45|1002.86
07:11:46|1002.86
07:11:48|1002.86
07:11:49|1002.86
07:11:50|1000.
07:11:51|1000.
07:11:52|1000.
07:11:53|1000.35
07:11:54|1000.35
07:11:55|1000.35
07:11:56|1000.35
07:11:57|1000.35
07:11:58|1000.35
07:11:59|1000.35
07:12:00|1000.35
07:12:01|1000.72
07:12:02|1001.7
07:12:03|1001.7
07:12:04|1001.7
07:12:06|1001.7
07:12:07|1001.7
07:12:08|1001.7
07:12:09|1001.7
07:12:11|1001.7
07:12:11|1001.7
07:12:13|1001.7
07:12:15|1001.7
07:12:17|1000.23
07:12:17|1000.23
07:12:18|1000.23
07:12:19|1000.23
07:12:21|1000.23
07:12:23|1000.23
07:12:24|1000.23
07:12:25|999.54
07:12:26|999.54
07:12:27|999.54
07:12:28|999.54
07:12:29|999.54
07:12:30|999.54
07:12:31|999.54
07:12:32|999.54
07:12:33|999.54
07:12:34|1000.36
07:12:35|1000.36
07:12:36|1000.92
07:12:37|1000.92
07:12:38|1000.92
07:12:39|1002.24
07:12:40|1002.24
07:12:41|1002.24
07:12:42|1002.24
07:12:43|1002.24
07:12:44|1002.71
07:12:45|1002.71
07:12:46|1002.71
07:12:47|1002.71
07:12:48|1002.71
07:12:49|1002.71
07:12:50|1002.56
07:12:51|1002.56
07:12:52|1002.56
07:12:53|1002.56
07:12:54|1002.56
07:12:55|1002.56
07:12:56|1002.56
07:12:57|1002.56
07:12:58|1002.56
07:12:59|1002.56
07:13:01|1002.44
07:13:02|1002.44
07:13:03|1002.44
07:13:03|1002.44
07:13:05|1002.44
07:13:06|1002.85
07:13:07|1002.85
07:13:08|1002.85
07:13:09|1002.85
07:13:10|1002.85
07:13:12|1003.16
07:13:12|1003.16
07:13:14|1003.16
07:13:16|1003.16
07:13:17|1003.16
07:13:18|1003.16
07:13:19|1003.16
07:13:23|1003.16
07:13:24|1002.43
07:13:26|1002.43
07:13:27|1002.43
07:13:28|1002.43
07:13:30|1002.43
07:13:30|1002.43
07:13:31|1002.43
07:13:32|1002.43
07:13:33|1002.43
07:13:34|1002.43
07:13:36|1002.43
07:13:37|1002.43
07:13:38|1002.43
07:13:39|1002.43
07:13:40|1001.11
07:13:41|1001.11
07:13:42|1001.11
07:13:43|1001.11
07:13:44|1001.11
07:13:45|1001.11
07:13:46|1001.11
07:13:47|1001.11
07:13:48|1001.11
07:13:49|1001.11
07:13:50|1001.11
07:13:51|1001.11
07:13:52|1001.11
07:13:53|999.61
07:13:54|999.61
07:13:55|999.61
07:13:56|999.61
07:13:57|999.36
07:13:59|999.36
07:14:00|999.36
07:14:01|999.36
07:14:01|999.36
07:14:03|999.24
07:14:05|999.7
07:14:06|999.7
07:14:07|999.7
07:14:08|999.7
07:14:09|999.7
07:14:10|999.7
07:14:11|999.7
07:14:13|997.5
07:14:14|997.5
07:14:16|996.57
07:14:17|996.57
07:14:18|996.63
07:14:19|996.63
07:14:21|996.63
07:14:23|996.63
07:14:24|996.63
07:14:26|995.97
07:14:26|995.97
07:14:27|995.97
07:14:29|995.97
07:14:30|995.08
07:14:31|995.38
07:14:32|995.38
07:14:33|995.81
07:14:34|996.82
07:14:35|998.
07:14:36|998.
07:14:37|998.
07:14:38|998.
07:14:39|998.
07:14:40|998.
07:14:41|998.
07:14:42|999.3
07:14:43|999.02
07:14:44|999.02
07:14:45|999.02
07:14:46|999.02
07:14:47|999.02
07:14:48|999.02
07:14:49|999.26
07:14:50|999.26
07:14:52|998.67
07:14:53|998.67
07:14:55|998.67
07:14:56|998.67
07:14:57|998.67
07:14:57|998.67
07:14:59|998.67
07:14:59|998.72
07:15:01|998.72
07:15:02|998.72
07:15:03|999.63
07:15:04|999.63
07:15:04|1000.59
07:15:05|1000.59
07:15:07|1000.59
07:15:08|1000.59
07:15:09|1000.59
07:15:11|999.66
07:15:12|999.66
07:15:13|999.66
07:15:14|999.66
07:15:16|999.66
07:15:16|999.66
07:15:19|999.66
07:15:20|999.66
07:15:21|999.66
07:15:22|999.66
07:15:23|999.26
07:15:24|998.98
07:15:25|998.87
07:15:26|998.87
07:15:27|998.87
07:15:28|998.87
07:15:29|998.87
07:15:30|998.87
07:15:32|998.87
07:15:33|998.87
07:15:33|998.87
07:15:34|998.87
07:15:35|998.42
07:15:37|998.42
07:15:38|997.75
07:15:39|998.33
07:15:40|998.33
07:15:41|998.33
07:15:42|998.33
07:15:43|998.33
07:15:44|998.33
07:15:46|998.21
07:15:47|998.21
07:15:47|998.21
07:15:49|998.21
07:15:49|998.21
07:15:51|998.21
07:15:52|996.66
07:15:52|996.66
07:15:53|996.66
07:15:54|996.71
07:15:55|996.71
07:15:56|996.71
07:15:58|996.71
07:15:59|996.71
07:16:00|995.66
07:16:01|995.66
07:16:02|995.66
07:16:03|995.66
07:16:04|995.66
07:16:05|995.66
07:16:06|995.66
07:16:07|995.66
07:16:08|995.66
07:16:09|996.13
07:16:10|996.13
07:16:11|996.13
07:16:13|996.13
07:16:15|996.13
07:16:16|996.3
07:16:17|996.3
07:16:19|996.3
07:16:20|996.3
07:16:21|996.94
07:16:22|996.94
07:16:24|996.94
07:16:26|996.94
07:16:26|996.94
07:16:28|996.94
07:16:29|996.94
07:16:30|996.94
07:16:31|996.94
07:16:32|996.94
07:16:33|996.94
07:16:34|998.68
07:16:35|998.68
07:16:36|998.94
07:16:37|998.94
07:16:39|998.94
07:16:39|998.94
07:16:40|998.94
07:16:41|998.94
07:16:42|998.94
07:16:43|998.5
07:16:44|998.5
07:16:45|998.5
07:16:46|998.5
07:16:47|998.5
07:16:48|998.5
07:16:50|998.5
07:16:51|998.5
07:16:52|998.5
07:16:53|999.93
07:16:54|999.93
07:16:55|999.93
07:16:56|999.93
07:16:57|999.93
07:16:58|999.93
07:16:59|999.93
07:17:00|999.93
07:17:02|999.93
07:17:03|1000.29
07:17:04|1000.29
07:17:05|1000.29
07:17:06|1000.29
07:17:07|1000.59
07:17:08|1000.59
07:17:09|1000.59
07:17:10|1000.59
07:17:11|1000.59
07:17:13|999.61
07:17:14|999.61
07:17:16|999.61
07:17:17|999.61
07:17:18|999.61
07:17:19|999.61
07:17:20|999.61
07:17:22|999.61
07:17:22|999.61
07:17:24|999.61
07:17:26|999.61
07:17:27|999.61
07:17:28|999.61
07:17:29|999.61
07:17:30|999.61
07:17:31|999.61
07:17:32|999.61
07:17:34|999.61
07:17:35|999.61
07:17:36|999.61
07:17:36|999.61
07:17:37|999.61
07:17:39|999.61
07:17:39|999.61
07:17:41|999.61
07:17:43|999.61
07:17:43|999.48
07:17:44|999.48
07:17:46|999.48
07:17:48|1000.85
07:17:49|1001.13
07:17:50|1001.13
07:17:50|1000.82
07:17:51|1001.25
07:17:52|1001.25
07:17:53|1001.25
07:17:54|1001.25
07:17:55|1001.25
07:17:56|1001.25
07:17:57|1001.25
07:17:59|1001.65
07:18:00|1001.65
07:18:01|1001.65
07:18:01|1001.65
07:18:03|1000.57
07:18:03|1000.57
07:18:04|1000.57
07:18:06|1000.54
07:18:07|1000.54
07:18:08|1000.54
07:18:08|1000.54
07:18:10|1000.54
07:18:10|1000.54
07:18:12|1000.54
07:18:12|1000.54
07:18:14|1002.43
07:18:15|1002.81
07:18:16|1002.81
07:18:18|1002.81
07:18:18|1002.81
07:18:19|1002.81
07:18:20|1002.81
07:18:22|1002.81
07:18:23|1002.8
07:18:24|1002.8
07:18:26|1002.15
07:18:27|1002.15
07:18:28|1002.15
07:18:29|1002.8
07:18:31|1002.8
07:18:31|1002.8
07:18:32|1002.8
07:18:33|1002.8
07:18:34|1002.8
07:18:35|1002.8
07:18:36|1003.32
07:18:37|1003.32
07:18:38|1003.32
07:18:39|1002.28
07:18:40|1002.28
07:18:41|1003.3
07:18:42|1003.55
07:18:43|1003.69
07:18:45|1003.69
07:18:46|1003.69
07:18:48|1003.69
07:18:48|1003.69
07:18:50|1003.4
07:18:51|1003.4
07:18:52|1003.4
07:18:53|1002.63
07:18:55|1003.45
07:18:55|1003.45
07:18:57|1003.45
07:18:57|1003.45
07:18:59|1003.45
07:18:59|1003.45
07:19:00|1003.45
07:19:01|1003.45
07:19:02|1003.6
07:19:03|1003.6
07:19:05|1003.6
07:19:05|1003.6
07:19:07|1003.6
07:19:07|1003.6
07:19:09|1003.01
07:19:10|1003.01
07:19:11|1003.01
07:19:12|1002.51
07:19:13|1002.51
07:19:14|1002.51
07:19:15|1002.51
07:19:17|1002.51
07:19:17|1002.51
07:19:19|1002.51
07:19:19|1003.25
07:19:21|1003.25
07:19:22|1003.62
07:19:24|1003.62
07:19:24|1003.62
07:19:26|1003.62
07:19:27|1003.62
07:19:29|1003.62
07:19:29|1003.62
07:19:31|1003.17
07:19:32|1003.17
07:19:33|1003.58
07:19:34|1003.37
07:19:34|1003.37
07:19:36|1003.37
07:19:37|1003.37
07:19:38|1003.99
07:19:39|1004.47
07:19:40|1004.47
07:19:41|1004.47
07:19:42|1004.47
07:19:43|1004.47
07:19:44|1004.47
07:19:45|1004.47
07:19:46|1004.47
07:19:47|1004.47
07:19:48|1003.54
07:19:49|1003.54
07:19:50|1003.54
07:19:51|1003.54
07:19:52|1003.54
07:19:53|1003.34
07:19:54|1003.34
07:19:55|1003.34
07:19:56|1003.34
07:19:57|1003.34
07:19:58|1003.34
07:19:59|1003.34
07:20:00|1003.34
07:20:01|1003.34
07:20:03|1002.35
07:20:04|1001.93
07:20:06|1001.93
07:20:07|1001.93
07:20:08|1001.93
07:20:10|1001.93
07:20:11|1001.85
07:20:12|1001.85
07:20:13|1001.85
07:20:14|1001.85
07:20:15|1001.78
07:20:16|1001.78
07:20:17|1001.78
07:20:17|1001.7
07:20:20|1002.69
07:20:21|1002.69
07:20:23|1003.49
07:20:24|1003.49
07:20:25|1003.49
07:20:26|1003.49
07:20:27|1003.
07:20:28|1003.
07:20:29|1003.
07:20:31|1003.
07:20:32|1003.
07:20:33|1003.
07:20:33|1003.
07:20:34|1003.
07:20:35|1003.
07:20:38|1003.
07:20:39|1003.
07:20:40|1003.
07:20:41|1003.
07:20:41|1003.
07:20:42|1003.
07:20:44|1003.
07:20:44|1003.
07:20:45|1003.
07:20:47|1000.42
07:20:48|1000.23
07:20:49|999.62
07:20:50|999.62
07:20:51|999.62
07:20:52|999.62
07:20:53|999.62
07:20:55|999.62
07:20:56|999.62
07:20:58|1000.8
07:20:59|1000.8
07:21:00|1000.8
07:21:01|1000.8
07:21:02|1000.46
07:21:03|1000.46
07:21:04|1000.46
07:21:05|1000.46
07:21:06|1000.46
07:21:06|1000.46
07:21:07|1000.46
07:21:09|999.65
07:21:09|999.65
07:21:11|999.49
07:21:12|999.49
07:21:13|999.49
07:21:14|999.49
07:21:15|999.49
07:21:16|999.49
07:21:17|999.49
07:21:18|999.49
07:21:20|999.49
07:21:21|999.49
07:21:23|999.49
07:21:23|999.49
07:21:25|999.49
07:21:26|999.49
07:21:27|999.49
07:21:28|999.49
07:21:30|999.49
07:21:30|999.49
07:21:32|999.49
07:21:33|999.49
07:21:34|998.12
07:21:34|998.12
07:21:36|997.63
07:21:36|997.63
07:21:38|997.11
07:21:39|997.11
07:21:40|997.62
07:21:40|997.62
07:21:42|997.62
07:21:43|997.62
07:21:44|997.62
07:21:45|997.62
07:21:46|997.62
07:21:47|997.62
07:21:48|997.87
07:21:49|997.87
07:21:50|997.87
07:21:51|997.87
07:21:52|997.87
07:21:53|997.31
07:21:55|997.31
07:21:55|997.44
07:21:56|997.44
07:21:58|999.24
07:21:59|999.24
07:22:00|999.44
07:22:01|999.57
07:22:02|999.74
07:22:03|999.74
07:22:04|999.74
07:22:05|999.74
07:22:06|999.74
07:22:07|999.74
07:22:08|999.74
07:22:09|999.74
07:22:11|999.74
07:22:11|999.91
07:22:13|1000.47
07:22:14|1000.47
07:22:14|1000.47
07:22:16|1000.47
07:22:17|1000.47
07:22:18|1000.47
07:22:18|1000.47
07:22:19|1000.47
07:22:21|1001.29
07:22:22|1001.29
07:22:23|1001.29
07:22:24|1001.29
07:22:25|1001.29
07:22:27|1001.29
07:22:27|1001.29
07:22:28|1001.29
07:22:29|1001.24
07:22:30|1001.24
07:22:32|1001.24
07:22:34|1001.24
07:22:35|1001.24
07:22:37|1001.24
07:22:38|1001.24
07:22:39|1001.24
07:22:39|1001.46
07:22:41|1001.46
07:22:41|1001.46
07:22:43|1001.46
07:22:44|1002.25
07:22:45|1002.25
07:22:46|1002.63
07:22:47|1002.63
07:22:48|1002.63
07:22:49|1002.63
07:22:50|1002.02
07:22:51|1002.02
07:22:52|1002.02
07:22:54|1002.02
07:22:54|1002.02
07:22:55|1002.02
07:22:56|1002.02
07:22:58|1002.21
07:22:59|1002.21
07:23:00|1002.21
07:23:01|1002.21
07:23:02|1002.21
07:23:03|1002.21
07:23:04|1002.21
07:23:05|1002.21
07:23:05|1002.21
07:23:07|1003.73
07:23:08|1003.73
07:23:09|1003.73
07:23:10|1003.73
07:23:11|1003.73
07:23:12|1002.08
07:23:13|1002.08
07:23:13|1001.32
07:23:15|1001.32
07:23:16|1001.32
07:23:17|1001.32
07:23:18|1001.32
07:23:19|1001.32
07:23:19|1001.32
07:23:21|1001.32
07:23:23|1001.32
07:23:24|1002.32
07:23:25|1002.32
07:23:26|1002.32
07:23:27|1002.32
07:23:28|1002.32
07:23:29|1002.32
07:23:30|1002.78
07:23:31|1002.78
07:23:34|1002.78
07:23:35|1003.39
07:23:36|1003.39
07:23:37|1003.39
07:23:38|1003.39
07:23:39|1003.39
07:23:40|1003.04
07:23:41|1003.04
07:23:42|1003.04
07:23:43|1002.77
07:23:44|1002.61
07:23:45|1002.61
07:23:46|1003.26
07:23:47|1003.26
07:23:48|1003.26
07:23:50|1003.26
07:23:51|1002.99
07:23:51|1003.46
07:23:52|1003.85
07:23:53|1003.85
07:23:55|1003.85
07:23:56|1003.85
07:23:57|1003.85
07:23:58|1003.85
07:23:59|1003.85
07:24:01|1003.85
07:24:02|1003.62
07:24:03|1004.09
07:24:04|1004.09
07:24:05|1004.09
07:24:06|1004.09
07:24:07|1004.09
07:24:08|1004.09
07:24:08|1003.05
07:24:10|1003.26
07:24:11|1002.87
07:24:12|1002.61
07:24:13|1002.61
07:24:14|1001.2
07:24:15|1001.44
07:24:16|1001.44
07:24:17|1001.44
07:24:18|1001.44
07:24:19|1001.44
07:24:20|1001.44
07:24:22|1001.29
07:24:23|1001.29
07:24:24|1001.29
07:24:26|1001.29
07:24:28|1001.29
07:24:28|1001.29
07:24:30|1002.15
07:24:30|1002.15
07:24:32|1002.15
07:24:33|1002.15
07:24:33|1002.15
07:24:35|1002.15
07:24:36|1002.15
07:24:37|1002.15
07:24:38|1002.15
07:24:39|1002.15
07:24:40|1002.15
07:24:42|1002.15
07:24:43|1002.15
07:24:43|1002.15
07:24:45|1002.15
07:24:46|1002.15
07:24:47|1002.15
07:24:48|1002.15
07:24:49|1002.15
07:24:49|1002.15
07:24:51|1001.59
07:24:53|1001.59
07:24:53|1001.59
07:24:55|1001.59
07:24:56|1001.59
07:24:57|1001.59
07:24:58|1001.59
07:24:59|1001.59
07:25:00|1001.59
07:25:01|1001.59
07:25:02|1001.59
07:25:03|1001.59
07:25:05|1001.59
07:25:05|1001.59
07:25:06|1001.59
07:25:08|1001.59
07:25:09|1002.93
07:25:10|1002.93
07:25:11|1002.93
07:25:12|1002.93
07:25:13|1002.93
07:25:14|1002.93
07:25:15|1002.93
07:25:15|1002.72
07:25:17|1002.72
07:25:18|1002.72
07:25:19|1002.72
07:25:19|1002.72
07:25:20|1002.72
07:25:21|1002.72
07:25:23|1002.72
07:25:25|1002.72
07:25:27|1002.72
07:25:28|1002.72
07:25:29|1002.72
07:25:30|1002.72
07:25:31|1002.72
07:25:32|1002.72
07:25:34|1002.72
07:25:36|1002.72
07:25:36|1002.72
07:25:37|1002.41
07:25:38|1002.22
07:25:40|1002.22
07:25:41|1002.22
07:25:41|1002.22
07:25:42|1002.22
07:25:43|1002.22
07:25:45|1002.22
07:25:45|1002.22
07:25:46|1002.22
07:25:47|1002.22
07:25:48|1002.22
07:25:50|1002.22
07:25:51|1002.22
07:25:52|1002.22
07:25:53|1002.22
07:25:53|1002.22
07:25:55|1002.22
07:25:56|1002.22
07:25:58|1002.22
07:25:58|1002.22
07:25:59|1002.22
07:26:00|1002.22
07:26:02|1002.22
07:26:03|1002.22
07:26:04|1002.22
07:26:05|1002.22
07:26:06|1002.22
07:26:07|1002.22
07:26:08|999.8
07:26:09|999.8
07:26:10|1000.37
07:26:11|1000.96
07:26:12|1000.96
07:26:13|1000.96
07:26:14|1000.96
07:26:16|1000.96
07:26:17|1000.96
07:26:17|1000.96
07:26:19|1001.99
07:26:19|1001.99
07:26:21|1001.99
07:26:21|1001.99
07:26:23|1001.99
07:26:23|1001.99
07:26:26|1001.99
07:26:27|1003.43
07:26:29|1003.43
07:26:31|1002.19
07:26:31|1002.19
07:26:33|1001.07
07:26:34|1001.07
07:26:35|1001.07
07:26:36|1001.07
07:26:38|1001.07
07:26:38|1001.07
07:26:40|1001.07
07:26:42|1001.99
07:26:42|1001.99
07:26:43|1001.99
07:26:44|1003.62
07:26:46|1003.62
07:26:47|1003.62
07:26:48|1003.62
07:26:50|1003.02
07:26:50|1003.02
07:26:52|1003.02
07:26:53|1003.02
07:26:53|1003.02
07:26:55|1003.02
07:26:55|1003.02
07:26:56|1003.02
07:26:58|1003.02
07:26:59|1003.02
07:27:00|1003.02
07:27:01|1003.02
07:27:02|1003.36
07:27:03|1003.36
07:27:04|1003.36
07:27:06|1003.36
07:27:07|1003.36
07:27:07|1003.36
07:27:09|1003.36
07:27:11|1003.16
07:27:12|1003.16
07:27:12|1003.16
07:27:13|1003.61
07:27:14|1003.61
07:27:16|1003.61
07:27:16|1003.61
07:27:18|1003.61
07:27:18|1003.61
07:27:20|1003.21
07:27:20|1003.21
07:27:22|1003.13
07:27:23|1002.95
07:27:24|1002.95
07:27:26|1003.63
07:27:26|1003.63
07:27:28|1003.63
07:27:30|1003.63
07:27:31|1003.63
07:27:32|1002.7
07:27:34|1002.7
07:27:34|1002.86
07:27:36|1002.86
07:27:37|1002.86
07:27:38|1002.86
07:27:39|1002.86
07:27:40|1002.86
07:27:41|1002.86
07:27:42|1003.22
07:27:44|1003.22
07:27:45|1003.22
07:27:46|1003.22
07:27:47|1003.22
07:27:48|1003.22
07:27:49|1003.22
07:27:50|1003.22
07:27:51|1003.22
07:27:52|1003.22
07:27:54|1003.22
07:27:55|1002.44
07:27:57|1002.73
07:27:57|1002.73
07:27:58|1002.73
07:27:59|1002.73
07:28:01|1002.73
07:28:03|1002.73
07:28:04|1002.73
07:28:05|1002.73
07:28:06|1002.73
07:28:07|1002.73
07:28:08|1002.73
07:28:09|1002.73
07:28:10|1002.73
07:28:11|1002.73
07:28:12|1002.73
07:28:13|1002.73
07:28:14|1002.73
07:28:15|1002.73
07:28:16|1002.73
07:28:17|1002.73
07:28:18|1002.73
07:28:19|1002.73
07:28:20|1002.73
07:28:21|1002.73
07:28:22|1002.73
07:28:23|1002.73
07:28:24|1002.73
07:28:25|1002.73
07:28:27|1002.73
07:28:28|1002.73
07:28:30|1002.73
07:28:30|1002.43
07:28:31|1002.43
07:28:33|1002.43
07:28:34|1002.43
07:28:35|1002.43
07:28:36|1002.43
07:28:37|1002.43
07:28:39|1002.43
07:28:39|1002.7
07:28:41|1002.7
07:28:42|1002.7
07:28:43|1002.7
07:28:44|1002.7
07:28:45|1002.7
07:28:46|1002.7
07:28:47|1002.7
07:28:48|1002.7
07:28:49|1002.7
07:28:50|1002.7
07:28:52|1002.7
07:28:53|1002.7
07:28:54|1002.7
07:28:55|1002.7
07:28:56|1002.7
07:28:57|1002.7
07:28:58|1002.7
07:29:00|1001.77
07:29:01|1002.43
07:29:02|1002.43
07:29:03|1002.43
07:29:04|1002.43
07:29:05|1002.43
07:29:07|1002.08
07:29:08|1002.08
07:29:10|1002.08
07:29:11|1002.08
07:29:11|1002.08
07:29:12|1002.08
07:29:14|1002.08
07:29:15|1002.08
07:29:15|1002.08
07:29:17|1002.08
07:29:17|1002.08
07:29:18|1002.08
07:29:20|1002.08
07:29:21|1002.08
07:29:21|1002.08
07:29:22|1002.08
07:29:23|1002.08
07:29:24|1002.63
07:29:26|1002.63
07:29:27|1002.63
07:29:28|1002.63
07:29:30|1002.63
07:29:30|1002.63
07:29:31|1002.63
07:29:32|1002.63
07:29:33|1002.63
07:29:34|1002.63
07:29:35|1002.63
07:29:36|1002.63
07:29:38|1002.63
07:29:39|1002.63
07:29:40|1002.63
07:29:42|1002.63
07:29:43|1002.63
07:29:44|1002.63
07:29:44|1002.63
07:29:46|1002.63
07:29:47|1002.63
07:29:47|1002.63
07:29:48|1002.63
07:29:50|1002.63
07:29:50|1002.63
07:29:51|1002.63
07:29:52|1002.63
07:29:54|1003.1
07:29:54|1002.67
07:29:55|1002.67
07:29:57|1002.67
07:29:58|1003.63
07:29:59|1003.63
07:30:00|1003.63
07:30:01|1003.63
07:30:03|1003.06
07:30:04|1003.06
07:30:05|1003.06
07:30:06|1003.06
07:30:07|1003.06
07:30:07|1003.06
07:30:09|1003.06
07:30:10|1003.06
07:30:11|1003.06
07:30:12|1003.06
07:30:13|1003.06
07:30:14|1003.06
07:30:15|1003.06
07:30:16|1003.06
07:30:17|1003.06
07:30:18|1003.06
07:30:19|1003.06
07:30:20|1003.06
07:30:21|1003.06
07:30:22|1003.06
07:30:23|1003.06
07:30:24|1003.02
07:30:25|1003.02
07:30:26|1004.33
07:30:27|1004.59
07:30:29|1004.59
07:30:29|1004.59
07:30:31|1002.67
07:30:33|1001.96
07:30:34|1001.96
07:30:34|1001.96
07:30:36|1001.96
07:30:37|1001.96
07:30:38|1001.96
07:30:40|1000.51
07:30:40|1000.51
07:30:41|1000.51
07:30:42|1000.74
07:30:43|1000.74
07:30:44|1000.74
07:30:45|1000.74
07:30:46|1000.74
07:30:47|1000.74
07:30:48|1000.74
07:30:50|1000.03
07:30:51|1000.36
07:30:51|1000.36
07:30:52|1000.36
07:30:53|1000.36
07:30:54|1000.36
07:30:55|1000.36
07:30:56|1000.36
07:30:58|1000.36
07:30:59|1000.36
07:30:59|1000.36
07:31:01|1000.36
07:31:02|1000.36
07:31:02|1000.36
07:31:03|1000.36
07:31:05|998.67
07:31:06|998.67
07:31:07|998.67
07:31:09|998.67
07:31:09|998.67
07:31:11|998.67
07:31:13|997.95
07:31:14|998.44
07:31:14|997.69
07:31:15|997.69
07:31:16|997.69
07:31:17|998.2
07:31:18|998.2
07:31:19|998.97
07:31:20|999.23
07:31:21|999.23
07:31:22|999.23
07:31:23|999.23
07:31:24|999.23
07:31:25|998.76
07:31:26|998.76
07:31:28|998.76
07:31:29|999.29
07:31:31|998.87
07:31:32|998.87
07:31:33|998.87
07:31:35|998.87
07:31:37|998.87
07:31:37|998.87
07:31:39|998.87
07:31:40|998.87
07:31:41|998.87
07:31:43|998.87
07:31:44|998.87
07:31:46|998.87
07:31:47|998.87
07:31:48|998.87
07:31:49|998.87
07:31:50|1001.26
07:31:51|1001.28
07:31:52|1002.13
07:31:54|1002.32
07:31:55|1002.32
07:31:56|1002.32
07:31:57|1002.32
07:31:57|1002.32
07:31:59|1002.32
07:32:00|1002.32
07:32:00|1002.32
07:32:01|1002.32
07:32:03|1002.82
07:32:05|1002.82
07:32:07|1002.82
07:32:08|1003.86
07:32:10|1006.6
07:32:10|1005.46
07:32:11|1005.46
07:32:12|1005.46
07:32:13|1006.46
07:32:14|1006.2
07:32:16|1007.05
07:32:16|1007.05
07:32:17|1007.4
07:32:19|1007.4
07:32:20|1007.4
07:32:20|1007.4
07:32:21|1007.4
07:32:23|1007.4
07:32:24|1007.4
07:32:25|1007.4
07:32:26|1007.4
07:32:26|1007.4
07:32:28|1007.4
07:32:29|1007.4
07:32:31|1007.4
07:32:33|1007.4
07:32:33|1006.09
07:32:34|1006.09
07:32:35|1006.09
07:32:36|1006.09
07:32:37|1006.09
07:32:38|1006.09
07:32:39|1005.3
07:32:40|1005.3
07:32:41|1006.29
07:32:42|1006.29
07:32:43|1006.29
07:32:45|1006.55
07:32:45|1006.55
07:32:46|1006.37
07:32:48|1006.14
07:32:49|1006.75
07:32:50|1006.75
07:32:51|1006.75
07:32:52|1006.75
07:32:53|1006.75
07:32:54|1006.75
07:32:55|1006.4
07:32:56|1006.4
07:32:57|1006.4
07:32:58|1006.58
07:32:59|1006.27
07:33:00|1006.27
07:33:01|1006.27
07:33:02|1006.27
07:33:03|1006.27
07:33:04|1006.27
07:33:05|1006.27
07:33:06|1006.27
07:33:07|1008.32
07:33:08|1008.32
07:33:09|1008.32
07:33:10|1008.32
07:33:11|1008.18
07:33:12|1008.18
07:33:13|1008.18
07:33:14|1008.18
07:33:15|1008.18
07:33:16|1008.18
07:33:17|1008.18
07:33:18|1006.51
07:33:19|1006.51
07:33:20|1006.51
07:33:21|1006.51
07:33:22|1006.51
07:33:23|1006.51
07:33:24|1006.51
07:33:25|1006.51
07:33:26|1006.46
07:33:27|1006.46
07:33:28|1006.46
07:33:29|1006.46
07:33:30|1006.46
07:33:31|1006.46
07:33:33|1006.46
07:33:34|1006.46
07:33:35|1006.46
07:33:37|1006.46
07:33:38|1006.46
07:33:40|1006.46
07:33:41|1006.46
07:33:41|1006.46
07:33:43|1006.46
07:33:44|1006.24
07:33:46|1007.68
07:33:47|1007.46
07:33:47|1007.46
07:33:48|1007.46
07:33:49|1007.46
07:33:51|1007.46
07:33:52|1007.46
07:33:53|1007.46
07:33:54|1007.46
07:33:56|1007.46
07:33:58|1007.46
07:33:58|1007.46
07:33:59|1007.46
07:34:00|1007.46
07:34:01|1009.28
07:34:02|1009.5
07:34:03|1009.53
07:34:04|1009.53
07:34:05|1009.53
07:34:06|1009.53
07:34:07|1009.53
07:34:08|1009.53
07:34:09|1009.53
07:34:10|1009.53
07:34:12|1008.85
07:34:13|1008.85
07:34:14|1008.85
07:34:15|1008.85
07:34:16|1008.85
07:34:17|1008.85
07:34:18|1008.85
07:34:19|1008.85
07:34:20|1008.85
07:34:21|1008.85
07:34:22|1008.64
07:34:24|1008.64
07:34:24|1008.64
07:34:25|1008.64
07:34:26|1009.22
07:34:27|1009.22
07:34:29|1009.22
07:34:29|1006.97
07:34:30|1006.97
07:34:31|1005.45
07:34:32|1007.1
07:34:34|1007.1
07:34:35|1007.1
07:34:36|1007.13
07:34:38|1007.13
07:34:39|1007.13
07:34:40|1007.13
07:34:40|1007.13
07:34:42|1007.4
07:34:43|1007.4
07:34:43|1007.88
07:34:44|1007.88
07:34:46|1007.88
07:34:47|1007.88
07:34:48|1007.88
07:34:49|1008.6
07:34:50|1008.6
07:34:51|1008.6
07:34:52|1007.85
07:34:53|1008.23
07:34:54|1008.23
07:34:55|1008.23
07:34:56|1008.23
07:34:57|1008.23
07:34:59|1007.79
07:35:00|1007.79
07:35:01|1007.79
07:35:02|1007.79
07:35:04|1007.79
07:35:04|1007.79
07:35:06|1007.79
07:35:06|1007.79
07:35:08|1007.79
07:35:09|1007.09
07:35:10|1007.09
07:35:11|1007.09
07:35:13|1005.54
07:35:14|1005.02
07:35:15|1005.02
07:35:16|1005.02
07:35:17|1005.02
07:35:17|1005.02
07:35:19|1005.92
07:35:20|1005.92
07:35:21|1005.92
07:35:22|1005.92
07:35:23|1005.92
07:35:24|1005.92
07:35:25|1005.92
07:35:26|1005.92
07:35:27|1005.92
07:35:28|1005.92
07:35:28|1005.92
07:35:29|1005.92
07:35:31|1005.92
07:35:31|1005.92
07:35:34|1005.92
07:35:36|1005.92
07:35:37|1005.92
07:35:38|1005.92
07:35:39|1005.92
07:35:40|1005.92
07:35:41|1005.92
07:35:42|1005.92
07:35:43|1005.92
07:35:45|1005.92
07:35:47|1008.24
07:35:47|1008.24
07:35:49|1008.24
07:35:50|1008.24
07:35:51|1007.83
07:35:53|1007.51
07:35:54|1007.51
07:35:54|1007.51
07:35:56|1007.51
07:35:56|1007.51
07:35:57|1007.51
07:35:58|1007.51
07:36:00|1007.51
07:36:01|1007.51
07:36:02|1007.51
07:36:02|1007.67
07:36:04|1007.67
07:36:05|1007.67
07:36:06|1007.67
07:36:06|1007.67
07:36:08|1007.67
07:36:08|1007.67
07:36:10|1009.66
07:36:11|1009.66
07:36:12|1009.66
07:36:13|1009.66
07:36:14|1009.66
07:36:15|1009.66
07:36:16|1009.66
07:36:17|1009.66
07:36:19|1009.66
07:36:20|1009.66
07:36:21|1009.66
07:36:23|1010.
07:36:23|1010.
07:36:25|1010.
07:36:25|1010.
07:36:27|1010.
07:36:28|1010.
07:36:28|1010.
07:36:29|1010.
07:36:31|1010.
07:36:32|1010.
07:36:32|1010.
07:36:34|1010.
07:36:36|1011.37
07:36:38|1011.37
07:36:38|1011.37
07:36:39|1011.37
07:36:40|1011.22
07:36:41|1011.22
07:36:42|1011.28
07:36:43|1011.28
07:36:45|1010.71
07:36:47|1010.71
07:36:48|1010.71
07:36:48|1010.71
07:36:49|1010.71
07:36:50|1010.71
07:36:52|1010.71
07:36:53|1010.71
07:36:54|1010.71
07:36:55|1010.71
07:36:56|1010.71
07:36:57|1010.71
07:36:58|1010.71
07:36:59|1010.08
07:37:00|1009.7
07:37:01|1009.7
07:37:02|1009.7
07:37:03|1009.47
07:37:05|1009.47
07:37:06|1007.83
07:37:06|1008.17
07:37:09|1008.17
07:37:09|1008.17
07:37:10|1008.17
07:37:11|1008.17
07:37:12|1008.17
07:37:13|1008.17
07:37:14|1009.26
07:37:15|1009.26
07:37:16|1009.26
07:37:17|1009.26
07:37:18|1009.26
07:37:19|1009.26
07:37:20|1009.26
07:37:22|1009.26
07:37:22|1009.26
07:37:24|1009.26
07:37:24|1009.26
07:37:25|1009.26
07:37:27|1009.26
07:37:28|1008.09
07:37:29|1007.79
07:37:30|1008.98
07:37:31|1008.98
07:37:32|1008.98
07:37:33|1008.98
07:37:34|1008.98
07:37:36|1008.98
07:37:36|1008.98
07:37:38|1008.98
07:37:39|1008.98
07:37:40|1008.98
07:37:41|1008.98
07:37:43|1008.98
07:37:44|1008.98
07:37:45|1008.98
07:37:46|1008.98
07:37:47|1007.83
07:37:48|1007.48
07:37:49|1007.48
07:37:50|1007.48
07:37:51|1008.36
07:37:52|1008.36
07:37:53|1008.36
07:37:54|1008.36
07:37:55|1008.36
07:37:56|1008.36
07:37:57|1008.36
07:37:58|1008.36
07:37:59|1008.36
07:38:01|1008.36
07:38:02|1008.36
07:38:03|1008.36
07:38:05|1008.36
07:38:06|1010.45
07:38:08|1010.45
07:38:09|1010.45
07:38:10|1010.45
07:38:11|1010.45
07:38:12|1010.45
07:38:13|1010.45
07:38:14|1010.45
07:38:15|1010.45
07:38:16|1011.09
07:38:17|1011.09
07:38:18|1011.09
07:38:19|1011.09
07:38:20|1011.09
07:38:21|1011.09
07:38:22|1011.09
07:38:23|1011.09
07:38:25|1011.09
07:38:26|1011.09
07:38:27|1011.09
07:38:28|1011.09
07:38:29|1011.09
07:38:30|1011.09
07:38:31|1011.09
07:38:32|1011.09
07:38:33|1011.09
07:38:34|1011.09
07:38:35|1011.09
07:38:37|1011.09
07:38:38|1011.09
07:38:39|1010.41
07:38:41|1010.41
07:38:43|1010.41
07:38:44|1010.41
07:38:45|1010.41
07:38:46|1010.41
07:38:47|1010.41
07:38:49|1010.41
07:38:49|1010.41
07:38:50|1010.41
07:38:52|1010.41
07:38:53|1012.85
07:38:54|1012.85
07:38:55|1012.89
07:38:56|1012.89
07:38:57|1012.89
07:38:59|1012.89
07:38:59|1012.89
07:39:01|1012.89
07:39:02|1012.89
07:39:02|1012.89
07:39:04|1012.89
07:39:05|1012.89
07:39:07|1012.89
07:39:07|1012.89
07:39:08|1012.89
07:39:09|1013.87
07:39:11|1013.87
07:39:12|1014.12
07:39:12|1014.12
07:39:14|1014.12
07:39:15|1014.12
07:39:16|1014.12
07:39:17|1014.12
07:39:18|1013.41
07:39:19|1013.29
07:39:20|1014.13
07:39:21|1014.13
07:39:22|1014.13
07:39:23|1014.13
07:39:24|1012.04
07:39:25|1012.04
07:39:26|1012.04
07:39:27|1011.99
07:39:28|1010.55
07:39:29|1010.55
07:39:30|1010.55
07:39:31|1010.55
07:39:32|1010.55
07:39:33|1010.55
07:39:34|1011.73
07:39:35|1011.73
07:39:37|1011.73
07:39:38|1011.73
07:39:39|1011.73
07:39:41|1011.73
07:39:43|1011.73
07:39:44|1011.73
07:39:45|1011.73
07:39:46|1011.73
07:39:47|1011.73
07:39:48|1011.73
07:39:50|1011.73
07:39:51|1011.73
07:39:51|1011.73
07:39:53|1014.05
07:39:54|1013.73
07:39:55|1013.73
07:39:56|1013.73
07:39:58|1013.73
07:40:00|1013.29
07:40:00|1013.29
07:40:01|1013.29
07:40:02|1013.29
07:40:03|1012.05
07:40:05|1013.92
07:40:06|1013.92
07:40:07|1013.92
07:40:08|1014.09
07:40:09|1013.63
07:40:10|1013.63
07:40:11|1013.63
07:40:11|1013.63
07:40:13|1012.8
07:40:14|1012.97
07:40:15|1012.97
07:40:16|1012.97
07:40:17|1012.97
07:40:18|1012.97
07:40:19|1013.64
07:40:20|1013.64
07:40:21|1013.57
07:40:23|1014.58
07:40:24|1014.58
07:40:24|1014.58
07:40:26|1014.58
07:40:27|1015.
07:40:28|1015.
07:40:29|1015.
07:40:30|1015.45
07:40:30|1015.45
07:40:31|1015.24
07:40:33|1015.24
07:40:33|1015.87
07:40:34|1016.05
07:40:35|1016.05
07:40:37|1015.82
07:40:39|1015.82
07:40:40|1015.04
07:40:41|1015.08
07:40:43|1015.08
07:40:44|1015.08
07:40:45|1015.08
07:40:46|1015.08
07:40:46|1015.08
07:40:48|1015.08
07:40:50|1015.08
07:40:50|1015.08
07:40:51|1015.08
07:40:52|1015.08
07:40:54|1015.08
07:40:54|1015.08
07:40:56|1015.08
07:40:57|1015.08
07:40:58|1015.08
07:40:59|1015.08
07:41:00|1015.08
07:41:01|1015.08
07:41:02|1014.22
07:41:04|1014.22
07:41:05|1014.22
07:41:06|1015.53
07:41:07|1015.53
07:41:08|1015.53
07:41:10|1015.53
07:41:10|1015.53
07:41:12|1015.59
07:41:13|1015.59
07:41:14|1015.59
07:41:15|1016.13
07:41:16|1016.13
07:41:17|1016.13
07:41:18|1016.13
07:41:19|1016.13
07:41:20|1015.13
07:41:21|1015.13
07:41:22|1015.13
07:41:23|1015.13
07:41:24|1015.13
07:41:25|1015.13
07:41:26|1015.13
07:41:27|1015.13
07:41:28|1015.13
07:41:29|1015.13
07:41:30|1015.13
07:41:31|1015.13
07:41:33|1015.13
07:41:34|1015.13
07:41:34|1014.47
07:41:35|1014.47
07:41:37|1014.47
07:41:38|1014.47
07:41:39|1014.47
07:41:40|1014.47
07:41:41|1015.25
07:41:42|1014.92
07:41:43|1016.34
07:41:45|1016.34
07:41:46|1016.34
07:41:48|1016.3
07:41:48|1016.3
07:41:50|1016.3
07:41:50|1016.3
07:41:52|1016.3
07:41:53|1016.3
07:41:54|1016.3
07:41:55|1016.3
07:41:56|1016.3
07:41:57|1016.3
07:41:58|1016.3
07:41:59|1016.3
07:42:00|1016.3
07:42:01|1016.3
07:42:02|1016.3
07:42:04|1014.74
07:42:06|1014.74
07:42:07|1014.74
07:42:07|1016.06
07:42:09|1016.06
07:42:10|1016.06
07:42:11|1016.06
07:42:12|1016.06
07:42:12|1015.6
07:42:13|1015.6
07:42:15|1015.6
07:42:16|1015.6
07:42:16|1015.6
07:42:18|1015.6
07:42:20|1015.6
07:42:20|1015.6
07:42:21|1016.77
07:42:22|1016.77
07:42:23|1016.77
07:42:24|1016.77
07:42:25|1016.77
07:42:26|1016.77
07:42:27|1016.77
07:42:28|1016.77
07:42:29|1016.77
07:42:30|1017.86
07:42:32|1017.55
07:42:33|1017.55
07:42:33|1016.53
07:42:34|1016.53
07:42:36|1016.53
07:42:36|1016.53
07:42:37|1016.53
07:42:39|1016.53
07:42:39|1017.06
07:42:40|1016.59
07:42:42|1016.59
07:42:43|1016.59
07:42:44|1016.59
07:42:46|1017.16
07:42:46|1017.16
07:42:48|1017.16
07:42:48|1017.16
07:42:50|1017.16
07:42:51|1017.06
07:42:53|1017.06
07:42:54|1017.06
07:42:55|1017.06
07:42:56|1016.03
07:42:57|1016.03
07:42:58|1016.03
07:42:59|1016.03
07:43:00|1016.03
07:43:01|1013.61
07:43:02|1013.61
07:43:04|1013.61
07:43:05|1013.61
07:43:07|1013.61
07:43:08|1013.61
07:43:09|1014.69
07:43:10|1014.69
07:43:10|1014.69
07:43:12|1012.86
07:43:12|1012.86
07:43:13|1012.86
07:43:14|1012.86
07:43:15|1012.86
07:43:16|1012.46
07:43:17|1012.46
07:43:18|1012.46
07:43:19|1012.46
07:43:21|1012.46
07:43:21|1012.26
07:43:22|1013.82
07:43:23|1013.82
07:43:26|1013.81
07:43:26|1014.12
07:43:27|1014.11
07:43:28|1014.11
07:43:29|1014.11
07:43:31|1015.35
07:43:31|1015.35
07:43:33|1015.35
07:43:34|1015.35
07:43:35|1014.51
07:43:36|1014.51
07:43:37|1014.51
07:43:38|1014.51
07:43:39|1014.51
07:43:40|1014.51
07:43:42|1014.51
07:43:43|1014.51
07:43:44|1014.51
07:43:45|1014.51
07:43:46|1014.51
07:43:47|1014.51
07:43:48|1014.51
07:43:49|1014.51
07:43:50|1014.51
07:43:51|1014.51
07:43:53|1014.51
07:43:53|1014.51
07:43:55|1014.51
07:43:55|1014.51
07:43:57|1014.51
07:43:58|1014.51
07:43:59|1014.51
07:43:59|1014.51
07:44:01|1014.51
07:44:01|1014.71
07:44:03|1014.71
07:44:04|1014.71
07:44:05|1014.71
07:44:06|1014.71
07:44:07|1014.71
07:44:08|1014.71
07:44:09|1014.71
07:44:11|1014.71
07:44:12|1014.71
07:44:13|1015.57
07:44:14|1015.57
07:44:15|1015.57
07:44:16|1015.57
07:44:18|1015.57
07:44:18|1015.57
07:44:19|1015.57
07:44:20|1015.57
07:44:22|1015.57
07:44:22|1015.57
07:44:23|1015.57
07:44:24|1015.57
07:44:25|1015.57
07:44:26|1015.57
07:44:27|1015.57
07:44:28|1016.33
07:44:29|1016.33
07:44:30|1016.33
07:44:31|1016.33
07:44:32|1016.33
07:44:33|1016.33
07:44:34|1016.33
07:44:35|1016.33
07:44:36|1016.33
07:44:37|1016.33
07:44:38|1016.33
07:44:40|1016.33
07:44:40|1016.33
07:44:42|1015.48
07:44:44|1015.48
07:44:45|1015.48
07:44:47|1015.48
07:44:47|1015.48
07:44:49|1015.48
07:44:50|1016.55
07:44:51|1015.05
07:44:52|1015.05
07:44:53|1014.36
07:44:55|1014.07
07:44:56|1014.07
07:44:57|1014.07
07:44:57|1014.07
07:44:58|1014.48
07:44:59|1014.48
07:45:01|1013.74
07:45:02|1013.74
07:45:03|1013.74
07:45:04|1013.74
07:45:05|1013.29
07:45:06|1013.29
07:45:08|1012.14
07:45:09|1012.14
07:45:10|1012.14
07:45:12|1012.14
07:45:13|1012.14
07:45:14|1012.14
07:45:15|1013.42
07:45:16|1013.42
07:45:17|1013.42
07:45:18|1013.64
07:45:20|1013.64
07:45:21|1013.64
07:45:22|1013.64
07:45:23|1013.64
07:45:24|1013.64
07:45:25|1013.64
07:45:26|1013.64
07:45:27|1013.64
07:45:27|1013.64
07:45:28|1016.2
07:45:30|1016.2
07:45:30|1016.2
07:45:31|1016.2
07:45:32|1016.2
07:45:34|1016.2
07:45:35|1016.2
07:45:36|1016.2
07:45:37|1016.27
07:45:38|1016.27
07:45:39|1016.27
07:45:40|1016.27
07:45:41|1016.27
07:45:42|1016.44
07:45:43|1016.44
07:45:44|1016.44
07:45:45|1016.44
07:45:47|1016.44
07:45:48|1016.44
07:45:50|1016.44
07:45:52|1017.5
07:45:54|1019.04
07:45:55|1018.14
07:45:56|1018.43
07:45:57|1018.43
07:45:58|1018.43
07:45:59|1018.66
07:46:01|1019.38
07:46:02|1019.38
07:46:03|1019.38
07:46:04|1019.38
07:46:05|1013.76
07:46:06|1016.98
07:46:07|1016.98
07:46:08|1016.71
07:46:09|1016.71
07:46:11|1015.83
07:46:12|1015.83
07:46:13|1015.83
07:46:14|1015.83
07:46:15|1015.83
07:46:17|1016.5
07:46:17|1016.5
07:46:18|1016.5
07:46:19|1016.5
07:46:20|1016.5
07:46:21|1016.5
07:46:23|1016.5
07:46:23|1016.5
07:46:24|1016.5
07:46:25|1016.5
07:46:26|1016.5
07:46:28|1016.5
07:46:28|1016.5
07:46:29|1016.5
07:46:31|1017.69
07:46:32|1017.69
07:46:33|1017.69
07:46:34|1017.69
07:46:35|1017.69
07:46:36|1017.69
07:46:37|1017.69
07:46:38|1017.54
07:46:39|1017.54
07:46:40|1017.54
07:46:41|1017.54
07:46:42|1017.54
07:46:43|1019.54
07:46:45|1019.62
07:46:45|1019.62
07:46:47|1019.62
07:46:48|1019.62
07:46:50|1019.62
07:46:52|1020.57
07:46:53|1020.95
07:46:55|1020.72
07:46:56|1020.72
07:46:58|1020.72
07:46:58|1020.72
07:47:00|1020.72
07:47:01|1020.72
07:47:03|1020.72
07:47:04|1020.75
07:47:05|1020.75
07:47:07|1020.84
07:47:07|1020.45
07:47:09|1019.96
07:47:10|1019.92
07:47:11|1019.92
07:47:12|1019.92
07:47:12|1018.89
07:47:13|1019.25
07:47:15|1019.25
07:47:15|1019.25
07:47:17|1019.25
07:47:17|1019.25
07:47:19|1019.25
07:47:19|1019.25
07:47:20|1019.25
07:47:21|1019.25
07:47:23|1019.25
07:47:24|1019.25
07:47:25|1019.25
07:47:26|1019.25
07:47:27|1019.25
07:47:28|1019.25
07:47:29|1019.25
07:47:30|1019.27
07:47:31|1019.27
07:47:32|1019.15
07:47:33|1019.15
07:47:34|1018.79
07:47:36|1018.79
07:47:37|1018.79
07:47:38|1018.79
07:47:39|1017.76
07:47:39|1017.14
07:47:41|1017.14
07:47:41|1017.14
07:47:43|1017.72
07:47:44|1017.72
07:47:46|1017.72
07:47:47|1017.72
07:47:48|1017.72
07:47:49|1017.72
07:47:50|1016.97
07:47:51|1016.97
07:47:53|1018.25
07:47:55|1018.68
07:47:55|1018.68
07:47:57|1018.99
07:47:59|1018.99
07:48:00|1018.99
07:48:01|1018.99
07:48:03|1018.99
07:48:04|1018.99
07:48:04|1018.99
07:48:06|1018.99
07:48:08|1018.99
07:48:09|1018.99
07:48:10|1020.29
07:48:11|1020.29
07:48:12|1020.29
07:48:13|1020.29
07:48:14|1020.29
07:48:15|1020.29
07:48:16|1020.77
07:48:17|1020.77
07:48:18|1020.24
07:48:19|1020.24
07:48:20|1020.24
07:48:21|1020.24
07:48:22|1020.24
07:48:23|1020.24
07:48:24|1020.24
07:48:25|1020.24
07:48:26|1020.24
07:48:27|1020.24
07:48:28|1020.24
07:48:29|1020.24
07:48:30|1019.82
07:48:31|1019.82
07:48:32|1019.82
07:48:33|1018.83
07:48:34|1018.83
07:48:35|1018.83
07:48:36|1018.83
07:48:38|1019.14
07:48:38|1019.12
07:48:39|1019.12
07:48:41|1019.12
07:48:42|1018.18
07:48:42|1017.65
07:48:43|1017.65
07:48:45|1017.65
07:48:46|1017.65
07:48:47|1017.65
07:48:48|1016.38
07:48:50|1016.38
07:48:52|1016.5
07:48:52|1016.5
07:48:54|1016.5
07:48:55|1016.5
07:48:56|1016.5
07:48:57|1016.5
07:48:58|1016.5
07:48:59|1016.5
07:49:00|1016.5
07:49:01|1016.76
07:49:02|1017.46
07:49:04|1017.45
07:49:05|1017.45
07:49:06|1017.45
07:49:07|1017.45
07:49:08|1018.27
07:49:09|1018.27
07:49:10|1017.7
07:49:11|1017.7
07:49:12|1017.65
07:49:14|1017.65
07:49:15|1016.92
07:49:16|1016.92
07:49:18|1016.92
07:49:18|1016.92
07:49:20|1018.3
07:49:21|1016.67
07:49:22|1016.67
07:49:23|1016.67
07:49:24|1016.67
07:49:25|1016.67
07:49:26|1016.67
07:49:27|1016.67
07:49:28|1017.58
07:49:29|1017.58
07:49:30|1017.58
07:49:31|1017.58
07:49:33|1017.58
07:49:34|1017.58
07:49:35|1017.58
07:49:36|1017.58
07:49:36|1017.58
07:49:37|1017.58
07:49:39|1017.58
07:49:39|1017.58
07:49:41|1017.58
07:49:41|1017.58
07:49:42|1017.58
07:49:44|1017.58
07:49:45|1017.58
07:49:45|1017.58
07:49:46|1017.58
07:49:47|1017.58
07:49:49|1017.58
07:49:50|1017.58
07:49:51|1017.58
07:49:52|1017.58
07:49:54|1017.58
07:49:56|1017.58
07:49:57|1017.58
07:49:57|1017.58
07:50:00|1017.58
07:50:00|1017.58
07:50:01|1017.58
07:50:03|1017.58
07:50:05|1017.58
07:50:07|1017.58
07:50:08|1017.58
07:50:10|1017.18
07:50:10|1017.18
07:50:11|1017.18
07:50:12|1017.18
07:50:13|1017.18
07:50:14|1017.18
07:50:16|1017.18
07:50:17|1017.18
07:50:17|1017.18
07:50:19|1017.18
07:50:20|1017.18
07:50:22|1017.18
07:50:23|1017.18
07:50:23|1017.18
07:50:24|1017.18
07:50:25|1017.18
07:50:27|1017.18
07:50:27|1017.18
07:50:28|1017.18
07:50:29|1017.18
07:50:30|1017.18
07:50:31|1017.18
07:50:32|1017.18
07:50:33|1017.18
07:50:35|1017.18
07:50:36|1017.18
07:50:37|1017.18
07:50:38|1017.64
07:50:39|1016.94
07:50:39|1016.94
07:50:41|1016.94
07:50:43|1016.41
07:50:44|1016.41
07:50:44|1016.41
07:50:46|1016.41
07:50:47|1016.41
07:50:48|1016.41
07:50:50|1016.41
07:50:50|1016.41
07:50:52|1016.41
07:50:52|1016.41
07:50:54|1016.41
07:50:55|1016.41
07:50:56|1016.41
07:50:57|1016.86
07:50:58|1016.86
07:50:59|1015.95
07:51:00|1015.95
07:51:01|1015.95
07:51:02|1015.95
07:51:03|1015.95
07:51:05|1017.62
07:51:05|1018.25
07:51:06|1017.9
07:51:08|1017.9
07:51:09|1017.9
07:51:10|1017.9
07:51:11|1017.9
07:51:12|1017.9
07:51:14|1017.9
07:51:15|1017.9
07:51:17|1021.11
07:51:17|1022.12
07:51:18|1022.12
07:51:20|1021.54
07:51:21|1021.54
07:51:21|1018.98
07:51:23|1018.98
07:51:24|1018.98
07:51:26|1018.98
07:51:26|1020.04
07:51:27|1020.04
07:51:28|1020.04
07:51:29|1020.04
07:51:30|1020.04
07:51:31|1020.04
07:51:32|1020.04
07:51:33|1020.04
07:51:34|1020.7
07:51:35|1020.7
07:51:36|1020.7
07:51:37|1020.7
07:51:38|1020.7
07:51:39|1020.7
07:51:40|1020.7
07:51:41|1021.59
07:51:42|1021.59
07:51:43|1021.59
07:51:45|1021.59
07:51:46|1021.59
07:51:47|1021.59
07:51:48|1021.59
07:51:49|1021.59
07:51:51|1021.59
07:51:51|1021.55
07:51:54|1021.55
07:51:55|1022.37
07:51:56|1022.37
07:51:57|1022.37
07:51:59|1022.37
07:52:00|1021.28
07:52:01|1021.28
07:52:02|1021.28
07:52:03|1021.28
07:52:05|1021.28
07:52:06|1021.28
07:52:07|1021.28
07:52:08|1021.28
07:52:10|1021.28
07:52:10|1021.28
07:52:11|1021.28
07:52:12|1021.28
07:52:13|1021.22
07:52:14|1021.22
07:52:15|1021.22
07:52:16|1021.22
07:52:17|1020.37
07:52:18|1020.37
07:52:19|1020.37
07:52:21|1020.37
07:52:21|1020.37
07:52:22|1020.
07:52:24|1020.
07:52:25|1019.43
07:52:26|1019.43
07:52:27|1019.43
07:52:27|1019.43
07:52:29|1019.43
07:52:30|1019.16
07:52:31|1019.16
07:52:32|1019.16
07:52:33|1019.16
07:52:34|1019.16
07:52:35|1021.48
07:52:36|1021.48
07:52:37|1021.48
07:52:38|1021.48
07:52:39|1021.48
07:52:40|1021.48
07:52:41|1021.48
07:52:42|1021.48
07:52:43|1021.48
07:52:44|1021.48
07:52:45|1021.48
07:52:46|1021.39
07:52:47|1021.15
07:52:48|1021.15
07:52:50|1021.15
07:52:51|1021.15
07:52:53|1021.15
07:52:54|1021.15
07:52:56|1021.15
07:52:57|1021.15
07:52:58|1021.15
07:52:59|1021.15
07:53:00|1021.15
07:53:01|1021.15
07:53:02|1021.15
07:53:03|1021.15
07:53:05|1021.15
07:53:07|1021.15
07:53:08|1021.15
07:53:09|1021.15
07:53:10|1024.45
07:53:10|1025.68
07:53:11|1026.11
07:53:13|1025.28
07:53:14|1024.51
07:53:15|1024.51
07:53:16|1024.1
07:53:17|1024.39
07:53:19|1025.22
07:53:20|1025.22
07:53:21|1025.22
07:53:22|1025.22
07:53:23|1025.22
07:53:24|1025.22
07:53:24|1024.2
07:53:26|1024.2
07:53:28|1022.28
07:53:28|1022.28
07:53:29|1022.28
07:53:30|1022.28
07:53:31|1021.59
07:53:33|1021.59
07:53:34|1021.59
07:53:35|1021.52
07:53:36|1021.52
07:53:37|1021.52
07:53:39|1021.52
07:53:40|1021.52
07:53:40|1021.52
07:53:41|1022.91
07:53:44|1023.29
07:53:44|1021.8
07:53:45|1021.8
07:53:46|1021.8
07:53:47|1021.8
07:53:48|1021.8
07:53:49|1020.83
07:53:51|1020.83
07:53:53|1020.83
07:53:53|1020.83
07:53:55|1020.83
07:53:56|1021.29
07:53:58|1021.29
07:53:58|1021.29
07:53:59|1021.29
07:54:00|1021.29
07:54:01|1021.29
07:54:03|1020.14
07:54:04|1020.14
07:54:05|1020.14
07:54:06|1020.14
07:54:07|1020.14
07:54:08|1020.14
07:54:09|1018.74
07:54:10|1018.74
07:54:11|1018.74
07:54:12|1020.
07:54:13|1021.05
07:54:14|1021.05
07:54:15|1021.05
07:54:16|1021.05
07:54:17|1021.05
07:54:18|1021.05
07:54:20|1021.05
07:54:20|1021.05
07:54:21|1021.05
07:54:22|1021.05
07:54:24|1021.05
07:54:25|1019.41
07:54:25|1021.04
07:54:27|1021.04
07:54:27|1020.19
07:54:29|1020.19
07:54:29|1020.19
07:54:31|1020.19
07:54:32|1020.06
07:54:33|1020.26
07:54:33|1020.26
07:54:35|1020.26
07:54:36|1020.26
07:54:37|1020.26
07:54:38|1020.26
07:54:39|1020.26
07:54:40|1020.26
07:54:41|1020.26
07:54:42|1020.26
07:54:43|1019.35
07:54:44|1019.35
07:54:45|1019.35
07:54:46|1019.35
07:54:47|1019.35
07:54:48|1019.35
07:54:49|1019.33
07:54:50|1019.33
07:54:51|1019.33
07:54:52|1018.88
07:54:54|1019.54
07:54:54|1019.54
07:54:55|1019.54
07:54:56|1019.54
07:54:58|1018.77
07:54:59|1019.61
07:55:00|1019.61
07:55:01|1019.61
07:55:02|1019.61
07:55:03|1019.61
07:55:04|1019.61
07:55:05|1019.61
07:55:06|1019.61
07:55:07|1019.61
07:55:09|1019.61
07:55:10|1019.61
07:55:12|1019.61
07:55:12|1019.61
07:55:13|1019.61
07:55:14|1019.61
07:55:15|1019.61
07:55:16|1019.61
07:55:17|1019.61
07:55:18|1019.7
07:55:19|1019.7
07:55:20|1019.7
07:55:21|1019.7
07:55:23|1019.7
07:55:23|1019.7
07:55:24|1019.7
07:55:25|1019.7
07:55:26|1019.7
07:55:27|1019.7
07:55:28|1019.7
07:55:29|1019.7
07:55:30|1019.7
07:55:31|1019.7
07:55:32|1019.7
07:55:33|1019.7
07:55:34|1019.7
07:55:35|1019.7
07:55:36|1019.7
07:55:37|1019.7
07:55:39|1019.7
07:55:39|1019.7
07:55:40|1019.7
07:55:41|1019.7
07:55:43|1019.7
07:55:43|1019.7
07:55:44|1019.7
07:55:45|1019.7
07:55:46|1019.7
07:55:47|1019.7
07:55:48|1019.7
07:55:49|1019.7
07:55:50|1019.7
07:55:52|1019.7
07:55:53|1019.7
07:55:55|1019.7
07:55:56|1019.7
07:55:57|1019.7
07:55:58|1016.36
07:56:00|1016.15
07:56:01|1016.15
07:56:02|1016.15
07:56:03|1016.11
07:56:05|1016.26
07:56:05|1015.95
07:56:06|1016.92
07:56:07|1016.92
07:56:08|1016.92
07:56:10|1016.92
07:56:11|1013.72
07:56:12|1013.72
07:56:13|1013.72
07:56:14|1013.72
07:56:15|1013.72
07:56:16|1013.72
07:56:18|1013.72
07:56:19|1013.72
07:56:20|1013.72
07:56:20|1013.72
07:56:21|1015.68
07:56:23|1015.8
07:56:24|1016.27
07:56:25|1016.27
07:56:26|1016.27
07:56:27|1016.27
07:56:29|1016.27
07:56:30|1016.27
07:56:31|1016.27
07:56:32|1016.27
07:56:33|1016.27
07:56:34|1016.27
07:56:35|1016.27
07:56:36|1016.27
07:56:37|1016.27
07:56:38|1016.27
07:56:38|1016.27
07:56:40|1016.27
07:56:41|1016.27
07:56:42|1016.27
07:56:43|1017.59
07:56:45|1017.57
07:56:45|1017.57
07:56:46|1017.88
07:56:47|1017.88
07:56:48|1017.88
07:56:49|1017.88
07:56:51|1017.04
07:56:51|1017.04
07:56:52|1017.04
07:56:53|1017.04
07:56:54|1017.04
07:56:55|1017.04
07:56:57|1017.04
07:56:58|1017.04
07:56:59|1017.04
07:57:00|1017.04
07:57:01|1017.04
07:57:03|1017.04
07:57:04|1017.86
07:57:05|1017.86
07:57:06|1017.86
07:57:07|1017.86
07:57:08|1017.86
07:57:09|1017.86
07:57:11|1017.86
07:57:11|1017.86
07:57:13|1017.86
07:57:13|1017.86
07:57:15|1017.86
07:57:16|1017.86
07:57:17|1017.86
07:57:18|1017.86
07:57:19|1017.86
07:57:20|1017.86
07:57:21|1017.86
07:57:22|1017.86
07:57:23|1017.86
07:57:24|1017.86
07:57:25|1017.86
07:57:26|1017.86
07:57:27|1017.86
07:57:28|1017.86
07:57:29|1017.86
07:57:30|1017.86
07:57:31|1017.86
07:57:32|1017.86
07:57:33|1017.86
07:57:34|1017.86
07:57:35|1018.68
07:57:36|1018.68
07:57:37|1018.68
07:57:38|1018.68
07:57:39|1018.68
07:57:40|1018.68
07:57:41|1018.68
07:57:42|1018.68
07:57:43|1018.68
07:57:44|1018.68
07:57:45|1018.68
07:57:46|1018.68
07:57:47|1018.68
07:57:48|1018.68
07:57:49|1018.68
07:57:50|1018.68
07:57:51|1018.68
07:57:52|1018.68
07:57:53|1018.68
07:57:54|1018.68
07:57:55|1018.68
07:57:56|1018.68
07:57:57|1018.68
07:57:58|1018.68
07:57:59|1018.68
07:58:01|1018.68
07:58:02|1018.68
07:58:03|1018.68
07:58:04|1018.68
07:58:06|1018.68
07:58:07|1018.68
07:58:08|1018.68
07:58:09|1018.68
07:58:10|1018.68
07:58:11|1018.68
07:58:12|1018.68
07:58:13|1018.68
07:58:14|1018.68
07:58:15|1018.68
07:58:16|1018.68
07:58:17|1018.68
07:58:19|1018.68
07:58:19|1018.68
07:58:21|1018.68
07:58:21|1018.68
07:58:23|1018.68
07:58:24|1018.68
07:58:25|1018.68
07:58:26|1018.68
07:58:27|1020.78
07:58:28|1020.78
07:58:29|1020.78
07:58:30|1020.78
07:58:31|1020.78
07:58:32|1020.78
07:58:33|1020.78
07:58:34|1020.78
07:58:35|1020.78
07:58:36|1020.78
07:58:37|1020.78
07:58:38|1020.35
07:58:39|1020.35
07:58:40|1020.35
07:58:41|1020.35
07:58:42|1020.02
07:58:43|1020.02
07:58:44|1020.02
07:58:45|1020.02
07:58:46|1020.02
07:58:47|1020.02
07:58:48|1020.02
07:58:49|1020.02
07:58:50|1020.02
07:58:52|1020.02
07:58:53|1019.18
07:58:54|1019.18
07:58:55|1019.18
07:58:57|1019.18
07:58:58|1019.18
07:58:59|1019.34
07:59:00|1019.34
07:59:01|1018.85
07:59:03|1018.64
07:59:04|1018.64
07:59:05|1019.38
07:59:07|1019.38
07:59:09|1019.38
07:59:09|1019.38
07:59:10|1019.38
07:59:12|1019.38
07:59:14|1019.38
07:59:15|1019.38
07:59:15|1019.38
07:59:16|1019.38
07:59:17|1019.38
07:59:19|1019.38
07:59:20|1019.38
07:59:20|1019.38
07:59:22|1019.38
07:59:23|1019.38
07:59:25|1019.38
07:59:26|1019.38
07:59:27|1019.38
07:59:29|1020.04
07:59:29|1019.68
07:59:31|1019.68
07:59:31|1019.68
07:59:32|1019.68
07:59:34|1019.68
07:59:36|1019.68
07:59:37|1019.68
07:59:37|1019.68
07:59:39|1018.57
07:59:40|1018.57
07:59:41|1018.5
07:59:41|1018.5
07:59:43|1018.5
07:59:44|1018.5
07:59:44|1018.5
07:59:45|1018.23
07:59:47|1018.23
07:59:47|1018.23
07:59:49|1018.23
07:59:49|1018.23
07:59:50|1018.23
07:59:51|1018.23
07:59:52|1018.23
07:59:53|1018.23
07:59:54|1018.23
07:59:56|1016.71
07:59:57|1016.71
07:59:58|1016.71
08:00:00|1016.71
08:00:02|1017.7
08:00:02|1017.7
08:00:03|1017.7
08:00:05|1017.82
08:00:06|1017.82
08:00:07|1016.72
08:00:08|1017.24
08:00:09|1017.47
08:00:10|1017.47
08:00:11|1017.47
08:00:12|1017.47
08:00:13|1017.47
08:00:14|1017.47
08:00:15|1018.41
08:00:16|1018.41
08:00:17|1018.41
08:00:18|1018.41
08:00:19|1018.41
08:00:20|1019.16
08:00:21|1019.16
08:00:22|1019.16
08:00:23|1017.96
08:00:24|1017.27
08:00:25|1017.27
08:00:26|1017.27
08:00:27|1017.27
08:00:28|1017.27
08:00:29|1017.27
08:00:31|1017.27
08:00:31|1017.27
08:00:33|1018.
08:00:33|1018.
08:00:34|1018.
08:00:36|1017.8
08:00:37|1017.54
08:00:38|1017.54
08:00:39|1017.54
08:00:39|1017.54
08:00:40|1019.03
08:00:41|1019.03
08:00:43|1019.03
08:00:43|1019.03
08:00:44|1019.03
08:00:46|1017.31
08:00:47|1017.31
08:00:47|1017.31
08:00:49|1017.31
08:00:50|1017.31
08:00:50|1017.31
08:00:51|1017.31
08:00:53|1017.31
08:00:53|1017.31
08:00:55|1017.31
08:00:56|1017.31
08:00:57|1017.31
08:00:58|1017.31
08:01:00|1017.31
08:01:01|1017.31
08:01:02|1017.31
08:01:04|1017.31
08:01:05|1017.31
08:01:07|1018.12
08:01:08|1017.04
08:01:09|1017.04
08:01:10|1017.04
08:01:11|1017.04
08:01:12|1017.04
08:01:13|1017.04
08:01:14|1017.04
08:01:16|1017.04
08:01:17|1017.04
08:01:18|1017.04
08:01:18|1017.04
08:01:19|1017.04
08:01:21|1017.04
08:01:22|1017.04
08:01:23|1017.04
08:01:23|1017.04
08:01:24|1017.04
08:01:26|1018.35
08:01:27|1018.29
08:01:28|1018.29
08:01:29|1018.29
08:01:30|1018.29
08:01:31|1018.29
08:01:32|1018.29
08:01:33|1018.29
08:01:34|1018.29
08:01:35|1018.29
08:01:36|1018.29
08:01:37|1018.29
08:01:38|1018.29
08:01:38|1018.29
08:01:40|1018.29
08:01:41|1018.29
08:01:42|1018.29
08:01:43|1018.29
08:01:43|1018.29
08:01:45|1018.29
08:01:46|1018.29
08:01:47|1018.29
08:01:47|1018.29
08:01:49|1018.29
08:01:50|1017.18
08:01:51|1017.18
08:01:52|1019.26
08:01:52|1019.26
08:01:53|1019.26
08:01:55|1019.26
08:01:56|1019.26
08:01:57|1019.26
08:01:58|1019.26
08:02:00|1019.26
08:02:01|1019.26
08:02:03|1019.26
08:02:04|1019.26
08:02:05|1019.26
08:02:07|1018.73
08:02:07|1017.62
08:02:08|1017.62
08:02:10|1017.62
08:02:12|1017.62
08:02:12|1017.62
08:02:13|1017.62
08:02:15|1017.62
08:02:16|1017.45
08:02:17|1016.6
08:02:18|1016.44
08:02:19|1016.44
08:02:20|1016.93
08:02:21|1016.93
08:02:22|1016.93
08:02:23|1016.93
08:02:24|1016.93
08:02:25|1016.93
08:02:27|1016.93
08:02:28|1016.93
08:02:29|1016.93
08:02:30|1016.93
08:02:32|1016.93
08:02:33|1016.93
08:02:34|1016.93
08:02:35|1016.93
08:02:37|1016.93
08:02:38|1015.45
08:02:38|1015.45
08:02:40|1014.69
08:02:41|1012.19
08:02:42|1012.19
08:02:43|1012.7
08:02:44|1013.63
08:02:45|1013.63
08:02:45|1013.07
08:02:47|1013.07
08:02:48|1013.12
08:02:48|1014.49
08:02:50|1014.49
08:02:51|1014.49
08:02:52|1014.49
08:02:53|1014.49
08:02:54|1014.49
08:02:55|1014.9
08:02:56|1013.35
08:02:57|1013.35
08:02:58|1013.35
08:02:59|1013.35
08:03:01|1013.35
08:03:02|1013.35
08:03:04|1013.35
08:03:06|1013.35
08:03:07|1011.98
08:03:08|1011.98
08:03:09|1010.71
08:03:10|1007.12
08:03:11|1007.12
08:03:12|1007.12
08:03:13|1009.63
08:03:14|1009.63
08:03:16|1009.63
08:03:16|1009.63
08:03:17|1009.63
08:03:19|1009.63
08:03:20|1009.36
08:03:20|1009.36
08:03:21|1008.86
08:03:23|1008.86
08:03:24|1008.86
08:03:25|1007.74
08:03:26|1007.74
08:03:26|1007.22
08:03:27|1007.22
08:03:28|1007.21
08:03:29|1007.21
08:03:30|1008.05
08:03:32|1007.65
08:03:33|1007.02
08:03:34|1007.02
08:03:35|1007.02
08:03:36|1007.02
08:03:37|1006.9
08:03:38|1006.9
08:03:39|1006.9
08:03:40|1006.9
08:03:41|1006.9
08:03:42|1006.19
08:03:43|1006.19
08:03:44|1006.19
08:03:45|1006.19
08:03:46|1006.19
08:03:47|1006.19
08:03:48|1006.19
08:03:50|1006.74
08:03:50|1007.41
08:03:52|1007.41
08:03:53|1007.38
08:03:53|1007.38
08:03:55|1007.38
08:03:55|1007.75
08:03:57|1007.75
08:03:57|1007.75
08:03:59|1007.75
08:03:59|1007.75
08:04:01|1007.75
08:04:02|1006.69
08:04:04|1006.69
08:04:05|1006.69
08:04:06|1006.69
08:04:07|1006.69
08:04:09|1006.69
08:04:10|1006.69
08:04:12|1006.69
08:04:13|1006.69
08:04:13|1006.69
08:04:15|1006.69
08:04:15|1008.35
08:04:17|1008.35
08:04:18|1008.35
08:04:19|1008.35
08:04:20|1008.35
08:04:21|1009.84
08:04:22|1009.84
08:04:23|1010.27
08:04:25|1009.83
08:04:26|1009.83
08:04:27|1009.9
08:04:28|1009.41
08:04:29|1009.41
08:04:30|1010.14
08:04:30|1010.14
08:04:32|1010.14
08:04:33|1010.14
08:04:34|1010.14
08:04:35|1010.14
08:04:36|1010.14
08:04:37|1010.14
08:04:38|1010.14
08:04:40|1010.14
08:04:41|1010.14
08:04:42|1010.14
08:04:43|1010.14
08:04:44|1010.14
08:04:46|1010.14
08:04:46|1010.38
08:04:47|1010.38
08:04:48|1010.38
08:04:50|1010.38
08:04:50|1010.38
08:04:51|1011.29
08:04:52|1010.95
08:04:53|1010.95
08:04:54|1010.95
08:04:55|1010.95
08:04:57|1010.95
08:04:57|1010.95
08:04:58|1010.95
08:04:59|1010.95
08:05:00|1010.95
08:05:02|1010.91
08:05:04|1010.91
08:05:04|1010.91
08:05:06|1010.91
08:05:07|1010.91
08:05:08|1011.21
08:05:10|1010.77
08:05:11|1010.77
08:05:13|1010.77
08:05:14|1010.77
08:05:14|1010.77
08:05:16|1010.77
08:05:17|1010.77
08:05:18|1010.6
08:05:19|1010.65
08:05:20|1010.65
08:05:21|1010.65
08:05:22|1010.65
08:05:23|1010.65
08:05:24|1010.65
08:05:25|1010.65
08:05:26|1010.65
08:05:27|1010.65
08:05:29|1010.65
08:05:30|1010.65
08:05:30|1010.65
08:05:32|1010.65
08:05:33|1010.65
08:05:34|1010.65
08:05:35|1010.65
08:05:36|1010.65
08:05:37|1008.88
08:05:37|1008.54
08:05:40|1008.54
08:05:40|1008.72
08:05:41|1008.72
08:05:42|1008.72
08:05:43|1008.52
08:05:44|1008.52
08:05:46|1008.89
08:05:47|1008.61
08:05:48|1008.38
08:05:49|1008.38
08:05:50|1008.38
08:05:51|1008.38
08:05:52|1008.38
08:05:53|1008.38
08:05:54|1008.38
08:05:55|1008.33
08:05:56|1008.13
08:05:57|1008.13
08:05:59|1009.23
08:06:00|1008.82
08:06:00|1008.82
08:06:02|1008.82
08:06:04|1008.48
08:06:05|1008.48
08:06:06|1008.48
08:06:07|1008.48
08:06:08|1008.48
08:06:09|1008.48
08:06:10|1007.3
08:06:11|1007.3
08:06:13|1007.3
08:06:14|1007.14
08:06:15|1007.14
08:06:16|1007.14
08:06:17|1007.14
08:06:18|1007.14
08:06:20|1007.14
08:06:22|1008.33
08:06:22|1009.21
08:06:23|1009.09
08:06:24|1009.09
08:06:25|1009.09
08:06:26|1009.09
08:06:27|1009.29
08:06:29|1009.23
08:06:30|1009.23
08:06:31|1009.23
08:06:32|1009.23
08:06:33|1009.23
08:06:34|1009.23
08:06:35|1009.18
08:06:36|1009.18
08:06:37|1008.86
08:06:38|1008.86
08:06:39|1009.02
08:06:40|1009.02
08:06:41|1009.02
08:06:42|1008.31
08:06:43|1008.28
08:06:44|1008.3
08:06:45|1008.3
08:06:46|1008.3
08:06:47|1008.3
08:06:48|1008.3
08:06:49|1008.3
08:06:50|1008.3
08:06:51|1008.3
08:06:52|1008.3
08:06:53|1008.3
08:06:54|1008.3
08:06:55|1008.3
08:06:56|1008.3
08:06:57|1008.3
08:06:58|1008.3
08:06:59|1008.3
08:07:00|1008.3
08:07:01|1008.3
08:07:02|1008.3
08:07:03|1008.3
08:07:05|1008.3
08:07:06|1008.3
08:07:08|1008.3
08:07:09|1008.3
08:07:10|1008.3
08:07:12|1008.3
08:07:12|1008.3
08:07:13|1008.3
08:07:15|1008.3
08:07:16|1008.3
08:07:17|1008.3
08:07:18|1008.3
08:07:20|1008.3
08:07:21|1008.3
08:07:21|1008.3
08:07:23|1008.3
08:07:23|1008.3
08:07:25|1008.3
08:07:26|1008.3
08:07:27|1008.3
08:07:27|1008.3
08:07:29|1008.3
08:07:29|1008.3
08:07:31|1008.3
08:07:32|1008.3
08:07:34|1008.3
08:07:34|1008.3
08:07:35|1008.3
08:07:37|1009.5
08:07:38|1009.5
08:07:39|1009.5
08:07:40|1009.5
08:07:41|1009.5
08:07:42|1009.5
08:07:43|1009.5
08:07:44|1009.5
08:07:45|1009.5
08:07:46|1009.5
08:07:47|1009.5
08:07:48|1009.5
08:07:49|1009.5
08:07:50|1009.5
08:07:51|1009.5
08:07:52|1009.5
08:07:53|1009.5
08:07:54|1009.5
08:07:55|1009.5
08:07:56|1009.5
08:07:57|1009.5
08:07:58|1008.1
08:07:59|1008.1
08:08:00|1008.1
08:08:01|1007.51
08:08:02|1007.51
08:08:03|1007.51
08:08:04|1007.89
08:08:06|1007.96
08:08:07|1007.96
08:08:09|1007.96
08:08:11|1007.96
08:08:11|1007.96
08:08:12|1007.96
08:08:13|1007.96
08:08:15|1007.96
08:08:16|1007.96
08:08:17|1007.96
08:08:19|1007.96
08:08:20|1007.96
08:08:20|1007.96
08:08:21|1007.96
08:08:22|1007.96
08:08:24|1007.96
08:08:26|1007.96
08:08:27|1007.96
08:08:28|1007.96
08:08:29|1007.96
08:08:30|1007.96
08:08:30|1007.96
08:08:32|1007.96
08:08:33|1007.96
08:08:34|1007.96
08:08:35|1007.96
08:08:36|1007.96
08:08:37|1007.96
08:08:38|1007.96
08:08:39|1007.96
08:08:40|1007.96
08:08:41|1007.96
08:08:42|1007.96
08:08:43|1009.16
08:08:44|1009.16
08:08:45|1009.16
08:08:46|1009.16
08:08:47|1009.16
08:08:48|1009.16
08:08:49|1009.16
08:08:50|1009.16
08:08:51|1009.16
08:08:52|1009.16
08:08:53|1009.16
08:08:54|1009.16
08:08:55|1009.16
08:08:56|1009.16
08:08:57|1009.16
08:08:59|1009.16
08:08:59|1009.16
08:09:01|1009.16
08:09:02|1009.16
08:09:03|1009.16
08:09:04|1009.16
08:09:05|1009.16
08:09:07|1009.16
08:09:08|1009.16
08:09:10|1009.16
08:09:11|1009.16
08:09:12|1009.16
08:09:13|1009.16
08:09:14|1009.16
08:09:15|1009.16
08:09:16|1009.16
08:09:17|1009.16
08:09:18|1009.16
08:09:19|1009.16
08:09:20|1009.16
08:09:21|1009.16
08:09:22|1009.16
08:09:23|1009.16
08:09:24|1009.16
08:09:25|1009.16
08:09:26|1009.16
08:09:27|1009.16
08:09:28|1009.16
08:09:29|1009.16
08:09:30|1009.16
08:09:31|1009.16
08:09:32|1009.96
08:09:33|1009.96
08:09:34|1009.96
08:09:35|1009.96
08:09:36|1009.96
08:09:37|1009.96
08:09:38|1009.96
08:09:39|1009.96
08:09:40|1009.96
08:09:41|1009.96
08:09:42|1009.96
08:09:43|1009.96
08:09:44|1009.96
08:09:46|1009.96
08:09:47|1009.96
08:09:48|1009.96
08:09:49|1009.96
08:09:51|1009.96
08:09:52|1009.96
08:09:53|1009.96
08:09:53|1009.96
08:09:54|1009.96
08:09:55|1009.96
08:09:57|1009.96
08:09:57|1009.96
08:09:58|1009.96
08:10:00|1009.96
08:10:00|1009.96
08:10:02|1008.12
08:10:02|1007.65
08:10:04|1007.3
08:10:05|1007.66
08:10:05|1007.66
08:10:07|1008.82
08:10:09|1008.07
08:10:10|1008.07
08:10:12|1008.07
08:10:13|1007.29
08:10:13|1007.29
08:10:16|1007.29
08:10:17|1008.7
08:10:18|1008.7
08:10:19|1008.7
08:10:20|1008.59
08:10:21|1008.59
08:10:22|1008.59
08:10:23|1008.59
08:10:24|1008.59
08:10:25|1008.59
08:10:26|1009.86
08:10:27|1009.86
08:10:29|1009.86
08:10:30|1009.86
08:10:31|1009.86
08:10:32|1009.86
08:10:33|1009.86
08:10:34|1009.86
08:10:35|1009.86
08:10:37|1009.86
08:10:38|1009.86
08:10:38|1009.86
08:10:40|1009.86
08:10:40|1009.86
08:10:42|1009.86
08:10:43|1009.86
08:10:44|1009.86
08:10:45|1009.86
08:10:46|1009.86
08:10:47|1009.86
08:10:48|1009.86
08:10:49|1009.86
08:10:50|1009.86
08:10:51|1009.86
08:10:52|1009.86
08:10:53|1009.86
08:10:54|1009.86
08:10:55|1009.86
08:10:56|1009.86
08:10:57|1009.86
08:10:58|1009.86
08:10:59|1009.86
08:11:00|1009.86
08:11:01|1009.86
08:11:02|1009.86
08:11:03|1009.86
08:11:04|1009.86
08:11:05|1009.86
08:11:06|1009.86
08:11:08|1009.86
08:11:10|1009.86
08:11:11|1009.86
08:11:12|1009.86
08:11:13|1011.17
08:11:14|1010.79
08:11:16|1010.97
08:11:17|1010.97
08:11:18|1010.97
08:11:19|1010.97
08:11:21|1010.97
08:11:21|1011.63
08:11:22|1011.63
08:11:23|1011.63
08:11:25|1011.63
08:11:27|1011.63
08:11:27|1011.63
08:11:29|1011.63
08:11:30|1011.63
08:11:31|1011.63
08:11:32|1011.63
08:11:33|1011.63
08:11:34|1011.63
08:11:35|1011.63
08:11:36|1011.63
08:11:37|1011.63
08:11:38|1011.63
08:11:39|1011.63
08:11:40|1011.63
08:11:41|1011.63
08:11:42|1011.63
08:11:43|1011.63
08:11:44|1011.63
08:11:46|1011.63
08:11:47|1011.63
08:11:48|1011.63
08:11:49|1010.86
08:11:50|1010.63
08:11:51|1010.63
08:11:52|1010.63
08:11:53|1010.56
08:11:54|1010.56
08:11:55|1009.96
08:11:56|1009.96
08:11:57|1009.96
08:11:58|1009.96
08:12:00|1009.96
08:12:00|1009.96
08:12:01|1009.96
08:12:02|1009.96
08:12:04|1009.96
08:12:05|1009.96
08:12:06|1009.96
08:12:07|1009.96
08:12:07|1009.96
08:12:09|1009.96
08:12:11|1009.96
08:12:12|1009.96
08:12:14|1009.96
08:12:16|1009.96
08:12:17|1009.96
08:12:17|1008.86
08:12:19|1008.86
08:12:20|1008.86
08:12:21|1008.86
08:12:22|1008.86
08:12:23|1008.86
08:12:24|1008.86
08:12:25|1008.86
08:12:26|1008.86
08:12:27|1008.86
08:12:29|1008.86
08:12:30|1008.86
08:12:32|1008.86
08:12:33|1008.86
08:12:34|1008.86
08:12:35|1008.86
08:12:37|1008.86
08:12:37|1008.86
08:12:39|1008.86
08:12:39|1008.14
08:12:41|1008.14
08:12:42|1008.14
08:12:43|1008.14
08:12:44|1008.14
08:12:44|1008.14
08:12:45|1008.14
08:12:46|1008.14
08:12:48|1008.14
08:12:49|1008.14
08:12:50|1008.14
08:12:51|1007.79
08:12:52|1008.11
08:12:53|1008.11
08:12:54|1008.82
08:12:55|1008.82
08:12:56|1008.91
08:12:57|1008.97
08:12:58|1008.97
08:12:59|1008.97
08:13:00|1008.97
08:13:01|1008.97
08:13:02|1008.97
08:13:03|1008.97
08:13:04|1008.97
08:13:05|1008.97
08:13:06|1008.97
08:13:07|1008.66
08:13:08|1008.66
08:13:09|1008.66
08:13:10|1008.66
08:13:12|1008.66
08:13:13|1008.66
08:13:15|1006.23
08:13:17|1006.85
08:13:17|1006.85
08:13:18|1006.85
08:13:20|1006.85
08:13:21|1006.85
08:13:22|1006.85
08:13:23|1006.85
08:13:24|1006.
08:13:25|1006.
08:13:26|1005.79
08:13:28|1005.79
08:13:29|1005.79
08:13:30|1005.79
08:13:32|1005.79
08:13:33|1005.79
08:13:34|1006.71
08:13:35|1006.71
08:13:36|1006.71
08:13:37|1006.71
08:13:38|1006.71
08:13:38|1006.71
08:13:40|1006.71
08:13:40|1006.71
08:13:42|1006.71
08:13:43|1006.71
08:13:44|1006.71
08:13:45|1006.71
08:13:46|1006.71
08:13:47|1006.71
08:13:48|1006.71
08:13:49|1006.71
08:13:50|1006.71
08:13:51|1006.71
08:13:53|1004.6
08:13:53|1004.6
08:13:55|1004.6
08:13:57|1004.6
08:13:57|1004.6
08:13:58|1004.6
08:14:00|1004.6
08:14:02|1004.6
08:14:03|1004.6
08:14:03|1004.6
08:14:05|1004.6
08:14:06|1002.98
08:14:06|1002.98
08:14:08|1002.98
08:14:09|1002.98
08:14:11|1002.98
08:14:13|1002.98
08:14:14|1002.98
08:14:15|1002.98
08:14:16|1002.98
08:14:17|1002.98
08:14:18|1002.98
08:14:19|1002.98
08:14:21|1002.98
08:14:21|1002.98
08:14:22|1002.98
08:14:24|1002.98
08:14:24|1002.98
08:14:25|1003.48
08:14:26|1003.48
08:14:28|1003.48
08:14:28|1003.48
08:14:30|1003.48
08:14:30|1003.48
08:14:32|1003.48
08:14:33|1003.48
08:14:34|1003.48
08:14:35|1003.48
08:14:36|1003.48
08:14:37|1003.48
08:14:38|1003.48
08:14:39|1003.48
08:14:40|1003.48
08:14:41|1003.48
08:14:42|1003.48
08:14:43|1005.52
08:14:44|1005.52
08:14:45|1005.52
08:14:46|1005.52
08:14:47|1005.52
08:14:48|1005.52
08:14:49|1005.52
08:14:50|1005.52
08:14:51|1005.52
08:14:52|1005.52
08:14:53|1005.52
08:14:54|1005.52
08:14:55|1005.52
08:14:56|1005.52
08:14:57|1005.52
08:14:59|1005.52
08:15:00|1005.52
08:15:00|1005.52
08:15:02|1005.13
08:15:03|1005.13
08:15:03|1005.13
08:15:05|1005.13
08:15:06|1005.13
08:15:07|1005.13
08:15:08|1005.13
08:15:09|1005.13
08:15:10|1004.76
08:15:11|1003.56
08:15:12|1003.56
08:15:14|1003.56
08:15:15|1003.56
08:15:15|1003.56
08:15:17|1003.56
08:15:18|1003.56
08:15:19|1004.47
08:15:20|1004.47
08:15:22|1002.79
08:15:23|1002.79
08:15:24|1002.79
08:15:25|1003.6
08:15:26|1003.38
08:15:28|1003.38
08:15:28|1003.38
08:15:29|1003.38
08:15:31|1003.38
08:15:31|1003.38
08:15:32|1003.38
08:15:34|1003.38
08:15:35|1003.38
08:15:36|1003.38
08:15:38|1004.97
08:15:38|1004.97
08:15:39|1004.97
08:15:41|1006.25
08:15:41|1006.25
08:15:43|1006.25
08:15:44|1006.25
08:15:45|1005.09
08:15:46|1004.27
08:15:46|1004.27
08:15:48|1004.27
08:15:48|1004.27
08:15:50|1004.27
08:15:51|1004.27
08:15:52|1004.27
08:15:53|1004.27
08:15:54|1004.27
08:15:54|1004.27
08:15:56|1004.27
08:15:57|1004.27
08:15:57|1004.27
08:15:59|1005.04
08:15:59|1007.1
08:16:01|1007.1
08:16:02|1007.1
08:16:03|1007.1
08:16:04|1007.1
08:16:05|1007.1
08:16:05|1007.1
08:16:07|1007.1
08:16:08|1007.1
08:16:09|1007.1
08:16:10|1007.1
08:16:11|1007.1
08:16:12|1007.1
08:16:13|1005.25
08:16:15|1005.25
08:16:15|1005.25
08:16:17|1005.25
08:16:19|1004.97
08:16:19|1004.97
08:16:22|1004.97
08:16:22|1004.97
08:16:24|1004.97
08:16:25|1004.97
08:16:26|1004.97
08:16:28|1004.97
08:16:29|1004.97
08:16:30|1004.97
08:16:31|1004.97
08:16:32|1004.97
08:16:33|1004.97
08:16:34|1004.97
08:16:35|1004.97
08:16:36|1004.97
08:16:37|1004.97
08:16:38|1004.97
08:16:39|1004.97
08:16:40|1004.97
08:16:41|1004.97
08:16:42|1004.97
08:16:43|1004.97
08:16:44|1004.97
08:16:45|1004.97
08:16:46|1004.97
08:16:47|1004.97
08:16:48|1004.97
08:16:49|1004.97
08:16:50|1004.97
08:16:51|1004.97
08:16:52|1004.97
08:16:53|1004.97
08:16:54|1004.97
08:16:55|1004.97
08:16:56|1004.97
08:16:57|1004.97
08:16:58|1004.97
08:16:59|1004.97
08:17:00|1005.81
08:17:02|1005.81
08:17:03|1005.81
08:17:04|1005.81
08:17:05|1005.81
08:17:06|1005.81
08:17:07|1005.81
08:17:08|1005.81
08:17:09|1005.81
08:17:10|1005.81
08:17:11|1005.81
08:17:12|1005.81
08:17:13|1005.81
08:17:15|1005.81
08:17:17|1005.81
08:17:18|1005.81
08:17:20|1005.81
08:17:21|1005.81
08:17:21|1005.81
08:17:22|1005.81
08:17:24|1005.81
08:17:25|1005.81
08:17:26|1005.81
08:17:28|1005.81
08:17:29|1005.81
08:17:31|1005.81
08:17:31|1005.81
08:17:32|1005.81
08:17:34|1005.81
08:17:35|1005.76
08:17:37|1005.76
08:17:37|1005.76
08:17:38|1005.76
08:17:39|1005.76
08:17:40|1005.76
08:17:41|1005.76
08:17:42|1005.76
08:17:43|1005.76
08:17:45|1005.76
08:17:46|1005.76
08:17:47|1005.76
08:17:48|1005.76
08:17:49|1005.76
08:17:50|1005.76
08:17:51|1005.76
08:17:52|1004.85
08:17:53|1004.85
08:17:54|1004.51
08:17:55|1004.51
08:17:57|1004.51
08:17:57|1004.51
08:17:58|1005.27
08:18:00|1005.27
08:18:01|1005.27
08:18:02|1005.27
08:18:03|1005.27
08:18:03|1005.27
08:18:04|1005.27
08:18:06|1005.27
08:18:08|1005.38
08:18:09|1005.38
08:18:11|1005.38
08:18:12|1005.38
08:18:13|1005.38
08:18:14|1005.38
08:18:15|1005.38
08:18:16|1005.38
08:18:17|1005.38
08:18:18|1005.38
08:18:19|1005.38
08:18:20|1005.38
08:18:22|1005.38
08:18:24|1005.38
08:18:24|1005.38
08:18:25|1005.38
08:18:26|1005.38
08:18:27|1005.38
08:18:28|1005.38
08:18:29|1005.38
08:18:30|1005.38
08:18:31|1005.38
08:18:32|1005.38
08:18:33|1005.38
08:18:34|1005.38
08:18:35|1005.38
08:18:36|1005.38
08:18:37|1005.38
08:18:38|1005.38
08:18:39|1005.38
08:18:40|1005.38
08:18:42|1005.38
08:18:42|1005.38
08:18:43|1005.48
08:18:45|1005.48
08:18:45|1005.48
08:18:47|1005.48
08:18:48|1005.48
08:18:49|1005.48
08:18:50|1005.48
08:18:52|1005.48
08:18:52|1005.48
08:18:53|1005.48
08:18:54|1005.48
08:18:55|1005.48
08:18:57|1005.48
08:18:58|1004.58
08:18:59|1004.58
08:19:00|1004.58
08:19:01|1004.58
08:19:02|1004.58
08:19:03|1004.58
08:19:04|1004.58
08:19:06|1004.58
08:19:07|1004.58
08:19:08|1004.58
08:19:09|1004.58
08:19:10|1004.58
08:19:11|1004.58
08:19:12|1004.58
08:19:13|1004.58
08:19:14|1004.58
08:19:16|1005.15
08:19:18|1005.15
08:19:19|1005.15
08:19:20|1005.15
08:19:21|1005.15
08:19:23|1005.15
08:19:23|1005.15
08:19:25|1005.15
08:19:26|1005.15
08:19:26|1005.96
08:19:27|1005.96
08:19:29|1005.96
08:19:31|1005.96
08:19:31|1005.96
08:19:33|1006.61
08:19:34|1006.61
08:19:34|1006.61
08:19:36|1006.61
08:19:38|1006.61
08:19:38|1006.61
08:19:40|1006.61
08:19:41|1006.93
08:19:41|1006.93
08:19:42|1006.93
08:19:43|1006.93
08:19:44|1006.93
08:19:45|1006.93
08:19:47|1006.93
08:19:48|1006.93
08:19:49|1006.93
08:19:50|1006.93
08:19:51|1006.93
08:19:52|1006.93
08:19:53|1006.93
08:19:54|1006.93
08:19:55|1006.93
08:19:56|1006.93
08:19:57|1006.57
08:19:58|1006.57
08:19:59|1006.57
08:20:00|1006.57
08:20:01|1006.57
08:20:02|1006.57
08:20:03|1006.57
08:20:04|1006.57
08:20:05|1006.57
08:20:06|1006.57
08:20:07|1006.57
08:20:08|1006.57
08:20:09|1006.57
08:20:10|1006.57
08:20:11|1006.57
08:20:12|1006.57
08:20:13|1006.57
08:20:15|1006.57
08:20:16|1006.57
08:20:17|1006.57
08:20:19|1006.57
08:20:21|1007.91
08:20:22|1007.91
08:20:23|1007.91
08:20:23|1007.91
08:20:26|1007.91
08:20:27|1007.91
08:20:29|1007.91
08:20:29|1007.91
08:20:31|1007.91
08:20:32|1007.91
08:20:33|1007.91
08:20:33|1007.91
08:20:35|1007.91
08:20:35|1007.91
08:20:36|1007.91
08:20:37|1007.91
08:20:38|1007.62
08:20:40|1007.62
08:20:41|1007.62
08:20:42|1007.62
08:20:42|1007.62
08:20:44|1007.62
08:20:45|1007.62
08:20:46|1006.83
08:20:47|1006.83
08:20:48|1006.83
08:20:49|1006.83
08:20:50|1006.58
08:20:51|1006.58
08:20:51|1006.58
08:20:53|1006.58
08:20:54|1006.58
08:20:55|1006.58
08:20:56|1006.58
08:20:57|1006.58
08:20:58|1006.58
08:20:59|1006.58
08:21:00|1006.58
08:21:01|1006.58
08:21:02|1006.58
08:21:03|1006.58
08:21:04|1006.58
08:21:05|1006.58
08:21:06|1006.58
08:21:07|1006.58
08:21:08|1006.58
08:21:09|1006.58
08:21:11|1006.58
08:21:12|1006.58
08:21:12|1006.58
08:21:13|1006.51
08:21:15|1006.51
08:21:16|1006.51
08:21:18|1006.51
08:21:20|1006.51
08:21:20|1006.51
08:21:22|1006.51
08:21:24|1006.51
08:21:24|1006.51
08:21:26|1006.51
08:21:27|1006.51
08:21:28|1006.51
08:21:29|1006.51
08:21:30|1006.51
08:21:31|1006.51
08:21:32|1006.51
08:21:33|1006.51
08:21:34|1006.51
08:21:35|1006.51
08:21:36|1006.19
08:21:38|1006.19
08:21:39|1006.19
08:21:41|1006.19
08:21:41|1006.19
08:21:42|1006.41
08:21:43|1006.41
08:21:44|1006.62
08:21:45|1006.62
08:21:46|1006.62
08:21:47|1006.62
08:21:48|1006.62
08:21:50|1006.62
08:21:50|1006.62
08:21:51|1006.62
08:21:52|1006.62
08:21:53|1006.62
08:21:54|1006.62
08:21:55|1006.62
08:21:56|1006.62
08:21:57|1006.62
08:21:58|1006.62
08:21:59|1006.03
08:22:00|1006.03
08:22:01|1006.03
08:22:03|1006.03
08:22:03|1006.03
08:22:04|1006.03
08:22:05|1006.03
08:22:06|1006.03
08:22:07|1006.03
08:22:08|1006.03
08:22:09|1006.03
08:22:11|1006.74
08:22:12|1006.74
08:22:13|1006.74
08:22:14|1006.74
08:22:15|1006.74
08:22:16|1006.74
08:22:17|1006.74
08:22:18|1006.74
08:22:20|1006.74
08:22:21|1006.74
08:22:22|1007.84
08:22:23|1007.84
08:22:25|1007.84
08:22:25|1007.84
08:22:27|1007.84
08:22:28|1007.84
08:22:29|1007.84
08:22:31|1007.84
08:22:32|1007.84
08:22:33|1007.84
08:22:34|1007.84
08:22:35|1007.84
08:22:36|1007.84
08:22:37|1007.84
08:22:39|1007.8
08:22:39|1007.8
08:22:41|1007.8
08:22:42|1007.8
08:22:43|1007.8
08:22:44|1007.8
08:22:44|1007.8
08:22:45|1007.8
08:22:47|1007.8
08:22:48|1007.8
08:22:49|1007.8
08:22:50|1007.8
08:22:51|1007.8
08:22:52|1007.8
08:22:53|1007.8
08:22:54|1007.8
08:22:55|1007.8
08:22:57|1007.8
08:22:58|1007.8
08:22:59|1007.8
08:23:00|1007.8
08:23:01|1007.8
08:23:02|1007.8
08:23:04|1007.8
08:23:04|1007.8
08:23:06|1008.22
08:23:08|1008.22
08:23:09|1008.22
08:23:10|1008.22
08:23:11|1008.22
08:23:12|1008.22
08:23:13|1008.22
08:23:14|1008.22
08:23:15|1008.22
08:23:16|1008.22
08:23:17|1008.22
08:23:18|1008.22
08:23:19|1008.22
08:23:21|1008.22
08:23:22|1008.22
08:23:24|1008.22
08:23:25|1008.22
08:23:26|1008.22
08:23:27|1008.22
08:23:29|1008.22
08:23:29|1008.22
08:23:31|1007.63
08:23:32|1007.63
08:23:33|1007.63
08:23:34|1007.63
08:23:35|1007.63
08:23:36|1007.63
08:23:37|1007.63
08:23:38|1007.63
08:23:39|1007.63
08:23:40|1007.63
08:23:41|1007.63
08:23:43|1007.63
08:23:43|1007.63
08:23:45|1007.63
08:23:45|1007.63
08:23:47|1007.63
08:23:48|1007.63
08:23:48|1007.63
08:23:49|1007.63
08:23:51|1007.63
08:23:52|1007.63
08:23:54|1007.63
08:23:54|1007.63
08:23:55|1007.63
08:23:56|1007.63
08:23:57|1007.63
08:23:58|1007.63
08:23:59|1007.63
08:24:01|1007.63
08:24:03|1007.63
08:24:04|1007.63
08:24:05|1006.24
08:24:05|1006.24
08:24:06|1006.24
08:24:08|1006.24
08:24:10|1006.24
08:24:11|1006.24
08:24:11|1006.24
08:24:13|1005.95
08:24:14|1005.95
08:24:15|1005.95
08:24:16|1005.95
08:24:17|1005.95
08:24:18|1005.95
08:24:19|1005.95
08:24:20|1005.95
08:24:22|1005.95
08:24:24|1005.95
08:24:25|1005.95
08:24:26|1005.95
08:24:27|1005.95
08:24:29|1005.95
08:24:30|1005.95
08:24:32|1005.95
08:24:33|1005.95
08:24:33|1005.95
08:24:35|1005.95
08:24:36|1005.95
08:24:37|1005.95
08:24:38|1005.95
08:24:39|1005.95
08:24:40|1005.95
08:24:41|1005.95
08:24:43|1005.95
08:24:45|1005.95
08:24:45|1005.95
08:24:46|1005.95
08:24:48|1005.95
08:24:49|1005.95
08:24:50|1005.95
08:24:51|1005.95
08:24:52|1005.95
08:24:53|1005.95
08:24:54|1005.95
08:24:56|1009.34
08:24:57|1009.34
08:24:57|1009.34
08:25:00|1009.34
08:25:00|1009.34
08:25:01|1009.34
08:25:03|1009.34
08:25:05|1009.34
08:25:06|1009.34
08:25:06|1009.34
08:25:07|1010.75
08:25:09|1010.75
08:25:09|1010.75
08:25:10|1010.75
08:25:12|1010.75
08:25:13|1010.75
08:25:14|1010.75
08:25:15|1010.75
08:25:17|1010.75
08:25:17|1010.75
08:25:18|1010.75
08:25:19|1010.75
08:25:21|1010.75
08:25:22|1010.75
08:25:23|1010.75
08:25:23|1010.75
08:25:24|1010.75
08:25:26|1010.75
08:25:28|1010.75
08:25:28|1010.75
08:25:29|1010.23
08:25:30|1010.23
08:25:31|1010.23
08:25:32|1010.23
08:25:33|1010.23
08:25:35|1010.28
08:25:36|1010.28
08:25:37|1010.28
08:25:39|1010.47
08:25:40|1010.47
08:25:41|1010.47
08:25:42|1010.47
08:25:43|1010.47
08:25:44|1010.47
08:25:45|1010.47
08:25:46|1010.47
08:25:47|1010.47
08:25:48|1010.47
08:25:49|1010.47
08:25:50|1010.47
08:25:51|1010.47
08:25:52|1010.34
08:25:53|1010.34
08:25:54|1010.34
08:25:55|1010.34
08:25:56|1009.89
08:25:57|1009.89
08:25:58|1009.89
08:25:59|1009.89
08:26:00|1009.89
08:26:01|1009.89
08:26:02|1009.89
08:26:03|1009.89
08:26:04|1009.89
08:26:05|1009.89
08:26:06|1009.89
08:26:07|1009.89
08:26:08|1009.89
08:26:09|1009.89
08:26:10|1009.89
08:26:11|1009.89
08:26:12|1009.89
08:26:13|1009.89
08:26:14|1009.89
08:26:15|1009.89
08:26:16|1009.89
08:26:17|1009.89
08:26:18|1009.89
08:26:19|1009.89
08:26:20|1009.89
08:26:21|1009.89
08:26:22|1009.89
08:26:24|1009.89
08:26:24|1009.89
08:26:26|1009.08
08:26:26|1009.08
08:26:27|1009.08
08:26:30|1009.08
08:26:31|1009.08
08:26:32|1009.08
08:26:33|1009.08
08:26:34|1009.08
08:26:35|1009.08
08:26:36|1009.08
08:26:38|1009.08
08:26:39|1007.74
08:26:40|1007.74
08:26:41|1007.74
08:26:41|1007.74
08:26:42|1007.74
08:26:44|1007.74
08:26:44|1007.74
08:26:46|1007.74
08:26:46|1007.74
08:26:48|1007.74
08:26:49|1007.74
08:26:50|1007.74
08:26:51|1007.74
08:26:52|1007.74
08:26:53|1007.74
08:26:54|1007.74
08:26:55|1007.74
08:26:56|1007.74
08:26:57|1006.38
08:26:58|1007.46
08:26:59|1007.46
08:27:00|1007.46
08:27:01|1007.46
08:27:02|1007.46
08:27:03|1007.46
08:27:04|1007.46
08:27:05|1007.46
08:27:07|1007.46
08:27:08|1007.46
08:27:09|1007.46
08:27:10|1007.46
08:27:11|1007.46
08:27:11|1007.46
08:27:13|1007.46
08:27:14|1007.46
08:27:16|1007.46
08:27:17|1007.46
08:27:18|1007.46
08:27:19|1007.46
08:27:20|1007.46
08:27:21|1007.46
08:27:22|1007.46
08:27:23|1007.46
08:27:24|1007.46
08:27:26|1007.46
08:27:26|1007.46
08:27:28|1007.46
08:27:29|1007.46
08:27:31|1004.27
08:27:33|1004.11
08:27:34|1004.11
08:27:34|1004.6
08:27:35|1004.6
08:27:37|1004.15
08:27:38|1004.15
08:27:39|1004.15
08:27:40|1004.15
08:27:41|1004.15
08:27:42|1004.15
08:27:43|1004.15
08:27:45|1004.36
08:27:46|1004.04
08:27:47|1004.04
08:27:48|1004.04
08:27:50|1004.04
08:27:50|1003.55
08:27:51|1003.23
08:27:53|1003.23
08:27:54|1003.23
08:27:55|1003.23
08:27:56|1003.23
08:27:57|1003.23
08:27:58|1003.23
08:27:59|1003.9
08:27:59|1003.9
08:28:01|1003.9
08:28:01|1003.9
08:28:03|1003.9
08:28:04|1003.9
08:28:05|1003.9
08:28:06|1003.9
08:28:07|1003.9
08:28:08|1003.9
08:28:09|1003.9
08:28:10|1003.9
08:28:11|1003.9
08:28:12|1003.9
08:28:13|1003.9
08:28:15|1003.9
08:28:15|1003.9
08:28:17|1003.9
08:28:18|1003.9
08:28:18|1003.9
08:28:20|1003.9
08:28:21|1003.9
08:28:22|1003.9
08:28:23|1003.9
08:28:24|1003.9
08:28:25|1003.9
08:28:26|1003.9
08:28:28|1003.9
08:28:30|1003.9
08:28:31|1003.9
08:28:32|1003.9
08:28:33|1003.9
08:28:34|1003.9
08:28:35|1003.9
08:28:36|1003.9
08:28:37|1003.9
08:28:38|1003.9
08:28:39|1003.9
08:28:40|1003.9
08:28:41|1003.9
08:28:42|1003.9
08:28:43|1003.9
08:28:44|1003.9
08:28:45|1003.9
08:28:46|1003.9
08:28:47|1003.9
08:28:48|1003.9
08:28:49|1003.9
08:28:50|1003.9
08:28:51|1004.11
08:28:52|1004.11
08:28:53|1004.11
08:28:54|1004.11
08:28:55|1004.11
08:28:56|1004.11
08:28:57|1004.11
08:28:58|1004.11
08:28:59|1004.11
08:29:00|1004.11
08:29:01|1004.11
08:29:02|1004.11
08:29:03|1005.51
08:29:05|1005.51
08:29:07|1005.51
08:29:07|1005.51
08:29:08|1005.51
08:29:09|1005.51
08:29:10|1006.2
08:29:12|1006.2
08:29:13|1006.2
08:29:13|1006.2
08:29:14|1006.2
08:29:16|1006.19
08:29:16|1006.43
08:29:17|1006.68
08:29:19|1007.47
08:29:20|1007.47
08:29:21|1007.84
08:29:22|1007.86
08:29:23|1007.86
08:29:24|1008.05
08:29:25|1008.05
08:29:26|1008.05
08:29:27|1008.
08:29:28|1008.
08:29:29|1008.
08:29:31|1007.93
08:29:31|1008.06
08:29:33|1008.06
08:29:34|1007.89
08:29:35|1007.83
08:29:35|1007.83
08:29:37|1007.83
08:29:38|1007.83
08:29:40|1007.83
08:29:40|1007.83
08:29:41|1007.83
08:29:43|1007.1
08:29:44|1007.26
08:29:45|1007.26
08:29:45|1007.26
08:29:47|1007.43
08:29:48|1007.43
08:29:48|1007.43
08:29:50|1007.43
08:29:51|1007.43
08:29:52|1007.43
08:29:52|1007.43
08:29:54|1007.43
08:29:54|1007.88
08:29:56|1007.88
08:29:56|1008.05
08:29:58|1008.05
08:29:59|1008.05
08:30:00|1008.05
08:30:01|1008.05
08:30:01|1008.05
08:30:03|1008.05
08:30:03|1007.43
08:30:04|1007.38
08:30:07|1007.48
08:30:08|1007.48
08:30:08|1007.48
08:30:10|1008.38
08:30:11|1008.87
08:30:12|1008.87
08:30:14|1008.87
08:30:14|1008.6
08:30:15|1008.38
08:30:16|1008.38
08:30:17|1008.38
08:30:18|1008.38
08:30:19|1008.04
08:30:20|1008.04
08:30:21|1008.04
08:30:22|1008.04
08:30:23|1008.04
08:30:24|1008.04
08:30:25|1008.04
08:30:27|1008.4
08:30:28|1008.4
08:30:30|1008.4
08:30:31|1008.4
08:30:32|1008.4
08:30:34|1008.73
08:30:35|1008.73
08:30:36|1008.73
08:30:37|1008.73
08:30:38|1008.73
08:30:38|1008.73
08:30:39|1008.73
08:30:41|1008.73
08:30:41|1008.73
08:30:43|1008.73
08:30:44|1008.73
08:30:45|1008.73
08:30:46|1008.73
08:30:47|1008.73
08:30:48|1008.73
08:30:49|1007.94
08:30:50|1007.73
08:30:52|1007.29
08:30:53|1007.29
08:30:55|1007.25
08:30:55|1007.25
08:30:57|1007.25
08:30:58|1007.25
08:30:59|1007.25
08:31:00|1007.25
08:31:01|1006.81
08:31:02|1006.81
08:31:03|1006.81
08:31:04|1006.81
08:31:05|1006.81
08:31:06|1006.81
08:31:07|1006.81
08:31:08|1006.81
08:31:09|1006.81
08:31:10|1006.81
08:31:11|1006.81
08:31:12|1006.81
08:31:13|1006.81
08:31:14|1006.81
08:31:15|1006.81
08:31:16|1006.81
08:31:17|1006.81
08:31:18|1006.81
08:31:19|1005.38
08:31:20|1005.38
08:31:21|1005.38
08:31:22|1005.38
08:31:23|1005.38
08:31:24|1005.38
08:31:25|1005.38
08:31:26|1005.38
08:31:27|1005.38
08:31:28|1005.38
08:31:29|1005.38
08:31:30|1005.38
08:31:32|1005.38
08:31:33|1005.38
08:31:34|1005.66
08:31:35|1005.66
08:31:36|1005.6
08:31:37|1005.6
08:31:39|1005.6
08:31:40|1005.6
08:31:41|1005.6
08:31:42|1005.6
08:31:43|1005.6
08:31:45|1005.6
08:31:45|1005.6
08:31:47|1005.6
08:31:47|1005.6
08:31:49|1005.04
08:31:50|1005.04
08:31:51|1005.04
08:31:51|1005.04
08:31:53|1005.04
08:31:54|1005.04
08:31:55|1005.04
08:31:56|1005.04
08:31:57|1005.04
08:31:58|1004.88
08:31:59|1004.88
08:32:01|1004.88
08:32:01|1004.88
08:32:03|1004.88
08:32:04|1004.88
08:32:04|1004.88
08:32:06|1004.88
08:32:07|1004.88
08:32:08|1004.88
08:32:09|1004.88
08:32:10|1004.88
08:32:11|1005.19
08:32:12|1005.19
08:32:14|1005.19
08:32:15|1005.19
08:32:16|1005.19
08:32:17|1005.75
08:32:18|1005.75
08:32:19|1005.75
08:32:20|1005.75
08:32:21|1005.75
08:32:22|1005.75
08:32:23|1005.75
08:32:24|1005.75
08:32:25|1005.75
08:32:26|1005.75
08:32:27|1005.75
08:32:29|1005.75
08:32:31|1005.75
08:32:31|1004.95
08:32:33|1004.95
08:32:35|1004.95
08:32:36|1004.95
08:32:38|1004.95
08:32:38|1005.58
08:32:39|1005.58
08:32:40|1005.58
08:32:41|1005.58
08:32:43|1005.58
08:32:44|1005.58
08:32:45|1005.58
08:32:46|1005.58
08:32:47|1005.58
08:32:49|1005.58
08:32:50|1005.58
08:32:50|1005.58
08:32:52|1005.58
08:32:52|1005.58
08:32:53|1005.58
08:32:54|1005.58
08:32:56|1005.58
08:32:57|1005.58
08:32:58|1005.58
08:32:59|1005.58
08:33:00|1005.58
08:33:01|1005.58
08:33:02|1005.58
08:33:03|1005.58
08:33:04|1005.58
08:33:06|1005.58
08:33:08|1005.58
08:33:08|1005.58
08:33:09|1005.58
08:33:10|1005.58
08:33:11|1005.58
08:33:12|1005.58
08:33:14|1005.58
08:33:14|1005.58
08:33:15|1005.58
08:33:17|1005.58
08:33:17|1005.58
08:33:18|1005.58
08:33:19|1005.58
08:33:21|1005.58
08:33:21|1005.58
08:33:22|1005.58
08:33:23|1005.58
08:33:25|1005.58
08:33:25|1005.58
08:33:26|1005.58
08:33:27|1005.58
08:33:28|1005.58
08:33:30|1005.58
08:33:32|1005.58
08:33:33|1005.58
08:33:33|1005.58
08:33:36|1005.58
08:33:36|1005.58
08:33:37|1005.58
08:33:39|1005.58
08:33:40|1005.58
08:33:41|1007.64
08:33:42|1007.64
08:33:43|1007.64
08:33:44|1007.64
08:33:46|1007.64
08:33:47|1007.64
08:33:48|1007.64
08:33:49|1008.13
08:33:51|1008.13
08:33:52|1008.13
08:33:53|1008.13
08:33:54|1008.13
08:33:55|1008.13
08:33:57|1008.13
08:33:57|1008.13
08:33:59|1008.13
08:33:59|1008.13
08:34:01|1008.13
08:34:02|1008.13
08:34:04|1008.13
08:34:04|1008.13
08:34:06|1008.13
08:34:06|1008.13
08:34:07|1008.13
08:34:09|1008.13
08:34:09|1008.13
08:34:10|1008.13
08:34:12|1008.13
08:34:13|1008.13
08:34:14|1008.13
08:34:15|1008.13
08:34:16|1008.13
08:34:17|1008.13
08:34:19|1007.42
08:34:20|1007.42
08:34:21|1007.42
08:34:22|1007.42
08:34:23|1007.42
08:34:24|1007.42
08:34:25|1007.49
08:34:26|1007.49
08:34:27|1007.49
08:34:28|1008.47
08:34:29|1008.47
08:34:31|1008.47
08:34:33|1008.47
08:34:34|1008.47
08:34:36|1008.47
08:34:37|1008.47
08:34:38|1008.47
08:34:39|1008.9
08:34:40|1008.9
08:34:41|1009.39
08:34:42|1009.39
08:34:43|1009.39
08:34:44|1009.39
08:34:45|1009.39
08:34:46|1009.39
08:34:47|1009.39
08:34:48|1009.39
08:34:49|1009.39
08:34:50|1009.39
08:34:51|1009.39
08:34:52|1009.39
08:34:53|1009.39
08:34:54|1009.39
08:34:55|1009.39
08:34:56|1009.39
08:34:57|1009.39
08:34:58|1009.39
08:34:59|1009.39
08:35:00|1009.39
08:35:02|1010.85
08:35:03|1010.85
08:35:03|1010.15
08:35:04|1010.15
08:35:06|1010.15
08:35:06|1010.15
08:35:08|1010.15
08:35:09|1010.15
08:35:10|1010.15
08:35:11|1010.15
08:35:12|1010.15
08:35:12|1010.15
08:35:14|1010.42
08:35:15|1010.67
08:35:16|1010.67
08:35:18|1010.67
08:35:19|1010.67
08:35:20|1010.67
08:35:22|1010.67
08:35:23|1010.67
08:35:23|1010.67
08:35:25|1010.67
08:35:25|1010.67
08:35:27|1010.67
08:35:28|1010.67
08:35:29|1010.67
08:35:30|1010.67
08:35:31|1013.33
08:35:32|1013.33
08:35:33|1013.33
08:35:35|1013.33
08:35:37|1013.33
08:35:38|1013.33
08:35:39|1013.33
08:35:39|1013.33
08:35:40|1011.96
08:35:41|1011.96
08:35:42|1011.96
08:35:43|1011.96
08:35:44|1011.96
08:35:45|1011.96
08:35:46|1011.96
08:35:47|1011.96
08:35:49|1011.96
08:35:49|1012.1
08:35:50|1012.1
08:35:51|1012.1
08:35:52|1012.1
08:35:53|1012.1
08:35:54|1012.1
08:35:56|1013.6
08:35:56|1013.6
08:35:57|1013.6
08:35:58|1013.6
08:35:59|1013.6
08:36:00|1013.6
08:36:02|1013.6
08:36:02|1013.6
08:36:04|1014.06
08:36:05|1013.6
08:36:06|1013.6
08:36:08|1013.33
08:36:09|1013.33
08:36:10|1013.33
08:36:10|1013.33
08:36:12|1013.33
08:36:13|1013.33
08:36:13|1013.33
08:36:14|1013.33
08:36:16|1013.33
08:36:16|1013.33
08:36:18|1013.33
08:36:19|1013.33
08:36:20|1013.33
08:36:21|1013.33
08:36:22|1013.33
08:36:23|1013.33
08:36:24|1013.33
08:36:25|1013.33
08:36:26|1013.33
08:36:27|1013.33
08:36:28|1013.33
08:36:29|1013.33
08:36:30|1013.33
08:36:31|1013.33
08:36:33|1013.33
08:36:33|1013.33
08:36:34|1013.33
08:36:36|1013.33
08:36:37|1013.33
08:36:38|1013.33
08:36:40|1013.33
08:36:41|1013.33
08:36:43|1012.08
08:36:44|1012.08
08:36:46|1012.08
08:36:46|1012.08
08:36:47|1012.08
08:36:48|1012.08
08:36:49|1012.08
08:36:50|1010.98
08:36:52|1010.58
08:36:53|1011.79
08:36:54|1011.79
08:36:55|1011.79
08:36:56|1011.79
08:36:57|1011.79
08:36:58|1011.79
08:36:59|1011.79
08:37:00|1011.79
08:37:01|1011.79
08:37:02|1011.79
08:37:03|1010.46
08:37:04|1010.46
08:37:05|1010.46
08:37:06|1010.46
08:37:07|1010.46
08:37:08|1010.46
08:37:09|1010.46
08:37:10|1010.46
08:37:11|1010.46
08:37:12|1009.98
08:37:13|1009.98
08:37:14|1009.98
08:37:15|1009.98
08:37:16|1009.98
08:37:17|1009.98
08:37:18|1009.98
08:37:19|1009.98
08:37:20|1009.98
08:37:21|1009.98
08:37:22|1009.98
08:37:23|1009.98
08:37:24|1009.98
08:37:25|1009.98
08:37:26|1009.98
08:37:27|1009.98
08:37:28|1009.98
08:37:29|1009.98
08:37:30|1009.98
08:37:31|1009.98
08:37:32|1009.98
08:37:33|1009.98
08:37:34|1009.98
08:37:35|1009.98
08:37:36|1009.98
08:37:37|1009.98
08:37:38|1009.98
08:37:40|1009.98
08:37:41|1009.98
08:37:42|1009.98
08:37:43|1009.98
08:37:44|1009.98
08:37:46|1009.98
08:37:47|1009.98
08:37:47|1009.98
08:37:49|1009.98
08:37:49|1009.98
08:37:51|1009.98
08:37:52|1009.98
08:37:53|1009.98
08:37:54|1009.98
08:37:55|1009.98
08:37:56|1009.98
08:37:57|1009.98
08:37:58|1009.98
08:37:59|1009.98
08:38:00|1009.98
08:38:01|1009.98
08:38:02|1009.98
08:38:03|1009.98
08:38:04|1009.98
08:38:06|1009.98
08:38:07|1009.98
08:38:08|1009.98
08:38:09|1009.98
08:38:11|1007.76
08:38:12|1007.76
08:38:12|1007.76
08:38:14|1007.76
08:38:15|1007.76
08:38:16|1007.76
08:38:17|1007.76
08:38:17|1007.76
08:38:18|1007.76
08:38:20|1007.76
08:38:20|1007.76
08:38:21|1007.76
08:38:23|1007.76
08:38:23|1007.76
08:38:24|1007.76
08:38:25|1007.76
08:38:26|1007.76
08:38:28|1007.76
08:38:29|1007.76
08:38:29|1007.76
08:38:31|1007.76
08:38:32|1007.76
08:38:33|1007.76
08:38:34|1007.14
08:38:35|1007.14
08:38:36|1007.14
08:38:37|1007.14
08:38:38|1007.14
08:38:39|1007.14
08:38:40|1007.14
08:38:42|1007.14
08:38:43|1007.14
08:38:44|1007.14
08:38:46|1007.14
08:38:46|1007.14
08:38:47|1006.81
08:38:48|1006.81
08:38:49|1006.81
08:38:50|1006.99
08:38:52|1006.99
08:38:52|1006.99
08:38:54|1006.61
08:38:55|1006.61
08:38:56|1006.61
08:38:58|1006.61
08:38:59|1006.61
08:39:00|1006.61
08:39:00|1006.61
08:39:02|1006.61
08:39:03|1006.61
08:39:03|1006.61
08:39:05|1006.61
08:39:06|1006.61
08:39:07|1006.61
08:39:08|1006.61
08:39:09|1006.61
08:39:10|1006.61
08:39:11|1006.61
08:39:12|1006.61
08:39:13|1006.61
08:39:14|1006.61
08:39:15|1006.61
08:39:16|1006.61
08:39:17|1006.61
08:39:18|1006.61
08:39:19|1006.61
08:39:20|1006.61
08:39:21|1006.61
08:39:22|1006.61
08:39:23|1006.61
08:39:24|1006.61
08:39:25|1006.61
08:39:26|1006.61
08:39:27|1006.61
08:39:28|1006.61
08:39:29|1006.61
08:39:31|1006.61
08:39:31|1006.61
08:39:32|1006.61
08:39:34|1006.61
08:39:35|1006.61
08:39:37|1006.61
08:39:37|1006.61
08:39:38|1006.61
08:39:40|1006.61
08:39:41|1006.61
08:39:42|1006.61
08:39:43|1009.58
08:39:44|1009.58
08:39:46|1009.58
08:39:47|1009.58
08:39:48|1009.58
08:39:49|1009.58
08:39:50|1009.58
08:39:51|1009.58
08:39:52|1009.58
08:39:53|1009.58
08:39:54|1009.58
08:39:55|1009.58
08:39:56|1009.58
08:39:57|1009.58
08:39:58|1009.58
08:39:59|1009.58
08:40:00|1009.84
08:40:01|1009.84
08:40:03|1010.1
08:40:05|1010.1
08:40:06|1010.1
08:40:07|1010.1
08:40:09|1010.1
08:40:10|1010.1
08:40:11|1010.1
08:40:12|1010.38
08:40:12|1010.38
08:40:14|1010.38
08:40:14|1010.38
08:40:16|1010.38
08:40:17|1010.38
08:40:18|1009.71
08:40:19|1009.71
08:40:20|1009.71
08:40:21|1009.71
08:40:22|1009.71
08:40:22|1009.71
08:40:24|1009.71
08:40:25|1009.71
08:40:26|1009.71
08:40:27|1009.71
08:40:27|1009.71
08:40:29|1009.71
08:40:30|1009.71
08:40:31|1009.71
08:40:32|1009.71
08:40:32|1009.71
08:40:34|1009.71
08:40:34|1009.71
08:40:35|1009.71
08:40:37|1009.71
08:40:39|1009.71
08:40:40|1006.53
08:40:42|1006.53
08:40:43|1006.34
08:40:45|1006.34
08:40:46|1006.34
08:40:47|1006.68
08:40:48|1006.47
08:40:49|1006.52
08:40:50|1006.52
08:40:51|1006.52
08:40:52|1006.52
08:40:53|1006.23
08:40:54|1006.23
08:40:55|1006.23
08:40:57|1006.23
08:40:58|1006.23
08:40:59|1006.23
08:40:59|1006.23
08:41:01|1006.23
08:41:03|1006.23
08:41:04|1006.23
08:41:05|1006.23
08:41:06|1006.51
08:41:07|1006.51
08:41:08|1006.51
08:41:10|1006.51
08:41:11|1006.16
08:41:12|1006.16
08:41:13|1006.16
08:41:14|1006.16
08:41:15|1006.16
08:41:16|1006.16
08:41:17|1006.16
08:41:18|1006.16
08:41:19|1006.16
08:41:20|1006.16
08:41:20|1006.16
08:41:21|1006.16
08:41:23|1006.16
08:41:23|1005.5
08:41:25|1004.94
08:41:25|1004.94
08:41:26|1004.94
08:41:28|1005.02
08:41:29|1005.02
08:41:29|1005.02
08:41:31|1005.02
08:41:33|1004.82
08:41:33|1004.82
08:41:34|1004.82
08:41:35|1004.82
08:41:36|1004.82
08:41:38|1004.82
08:41:39|1005.03
08:41:40|1005.03
08:41:41|1005.03
08:41:42|1005.03
08:41:44|1005.03
08:41:45|1005.03
08:41:46|1005.03
08:41:47|1005.03
08:41:48|1005.03
08:41:49|1005.03
08:41:50|1005.03
08:41:51|1005.03
08:41:52|1005.03
08:41:53|1005.03
08:41:54|1005.03
08:41:55|1005.03
08:41:56|1005.33
08:41:57|1005.33
08:41:58|1005.33
08:41:59|1005.33
08:42:01|1005.02
08:42:02|1005.02
08:42:03|1005.02
08:42:04|1005.02
08:42:05|1005.02
08:42:06|1005.02
08:42:07|1005.02
08:42:09|1005.93
08:42:10|1005.93
08:42:12|1005.93
08:42:12|1005.93
08:42:13|1005.93
08:42:14|1005.93
08:42:15|1005.93
08:42:17|1005.93
08:42:17|1005.93
08:42:18|1005.93
08:42:19|1005.93
08:42:20|1005.93
08:42:21|1005.93
08:42:22|1005.93
08:42:23|1005.93
08:42:24|1005.93
08:42:25|1005.93
08:42:26|1005.93
08:42:28|1005.93
08:42:28|1005.93
08:42:29|1005.93
08:42:31|1005.93
08:42:32|1005.93
08:42:32|1005.93
08:42:33|1005.93
08:42:34|1005.93
08:42:36|1005.93
08:42:36|1005.93
08:42:38|1005.93
08:42:39|1005.93
08:42:41|1005.93
08:42:42|1005.93
08:42:44|1005.93
08:42:44|1005.93
08:42:46|1005.93
08:42:47|1005.93
08:42:48|1005.93
08:42:49|1005.93
08:42:50|1005.93
08:42:51|1005.93
08:42:53|1005.93
08:42:54|1005.93
08:42:54|1005.93
08:42:56|1005.93
08:42:57|1005.93
08:42:57|1005.93
08:43:00|1006.94
08:43:00|1006.94
08:43:02|1006.94
08:43:04|1006.94
08:43:05|1006.94
08:43:06|1006.94
08:43:07|1006.94
08:43:08|1006.94
08:43:09|1006.94
08:43:10|1006.94
08:43:11|1006.94
08:43:12|1006.94
08:43:13|1007.52
08:43:14|1007.52
08:43:15|1007.52
08:43:16|1007.52
08:43:18|1007.52
08:43:19|1007.52
08:43:20|1007.52
08:43:21|1007.52
08:43:22|1007.52
08:43:23|1007.52
08:43:24|1007.52
08:43:25|1007.52
08:43:26|1007.52
08:43:27|1007.52
08:43:28|1007.52
08:43:29|1008.02
08:43:30|1008.02
08:43:30|1008.02
08:43:32|1008.02
08:43:33|1008.02
08:43:33|1007.88
08:43:35|1007.88
08:43:36|1007.88
08:43:37|1007.88
08:43:38|1007.88
08:43:39|1007.88
08:43:40|1007.88
08:43:41|1007.88
08:43:41|1007.88
08:43:43|1007.88
08:43:44|1008.37
08:43:45|1008.37
08:43:47|1008.37
08:43:47|1008.37
08:43:50|1008.37
08:43:50|1008.37
08:43:51|1008.37
08:43:52|1008.37
08:43:53|1008.37
08:43:54|1008.37
08:43:55|1008.37
08:43:56|1008.37
08:43:57|1008.37
08:43:58|1008.37
08:43:59|1008.37
08:44:01|1008.37
08:44:03|1008.44
08:44:04|1008.44
08:44:04|1008.44
08:44:05|1008.44
08:44:06|1007.51
08:44:08|1007.51
08:44:09|1007.51
08:44:10|1007.51
08:44:11|1007.51
08:44:12|1004.72
08:44:13|1004.72
08:44:14|1004.72
08:44:14|1004.72
08:44:15|1004.72
08:44:17|1004.72
08:44:17|1004.72
08:44:18|1004.72
08:44:20|1004.72
08:44:21|1004.72
08:44:22|1005.26
08:44:22|1005.26
08:44:23|1005.26
08:44:24|1005.26
08:44:25|1005.26
08:44:26|1005.26
08:44:27|1005.26
08:44:29|1005.26
08:44:30|1005.26
08:44:30|1005.26
08:44:31|1005.26
08:44:33|1005.26
08:44:34|1005.26
08:44:35|1004.27
08:44:35|1004.27
08:44:37|1004.27
08:44:37|1004.27
08:44:39|1004.72
08:44:40|1004.72
08:44:40|1004.72
08:44:42|1004.72
08:44:43|1004.72
08:44:44|1004.72
08:44:45|1004.72
08:44:46|1004.72
08:44:47|1004.72
08:44:48|1004.72
08:44:50|1004.6
08:44:51|1004.6
08:44:52|1004.6
08:44:54|1004.6
08:44:54|1004.6
08:44:55|1004.6
08:44:57|1004.6
08:44:58|1004.6
08:44:58|1004.6
08:44:59|1004.6
08:45:01|1004.6
08:45:02|1003.61
08:45:03|1004.48
08:45:04|1004.48
08:45:05|1004.48
08:45:07|1004.48
08:45:08|1003.48
08:45:10|1003.48
08:45:11|1003.48
08:45:11|1003.48
08:45:13|1003.48
08:45:15|1003.48
08:45:15|1003.48
08:45:17|1003.48
08:45:18|1003.48
08:45:19|1003.48
08:45:20|1003.48
08:45:21|1003.48
08:45:22|1003.48
08:45:23|1003.48
08:45:24|1003.48
08:45:25|1003.48
08:45:26|1003.48
08:45:27|1003.48
08:45:28|1003.48
08:45:29|1003.48
08:45:30|1003.48
08:45:31|1003.48
08:45:32|1003.48
08:45:33|1003.48
08:45:34|1003.48
08:45:35|1003.48
08:45:36|1003.48
08:45:37|1003.48
08:45:38|1003.48
08:45:39|1003.48
08:45:40|1003.48
08:45:41|1003.48
08:45:43|1003.48
08:45:44|1003.48
08:45:45|1003.48
08:45:45|1003.48
08:45:46|1003.48
08:45:48|1003.48
08:45:49|1003.48
08:45:50|1003.48
08:45:52|1003.48
08:45:53|1003.48
08:45:54|1003.48
08:45:55|1003.48
08:45:56|1003.48
08:45:57|1003.48
08:45:59|1003.48
08:45:59|1003.48
08:46:00|1004.49
08:46:01|1004.49
08:46:02|1004.49
08:46:04|1004.49
08:46:06|1004.49
08:46:07|1004.49
08:46:08|1004.49
08:46:13|1004.49
08:46:14|1005.51
08:46:15|1005.19
08:46:17|1005.19
08:46:18|1005.19
08:46:19|1005.19
08:46:20|1005.19
08:46:21|1005.19
08:46:23|1005.19
08:46:28|1005.19
08:46:29|1005.72
08:46:31|1005.4
08:46:41|1005.18
08:46:42|1004.67
08:46:43|1004.57
08:46:45|1004.57
08:46:46|1005.08
08:46:48|1005.08
08:46:49|1005.08
08:46:51|1005.08
08:46:52|1005.08
08:46:52|1005.08
08:46:56|1005.08
08:46:57|1005.08
08:46:58|1005.67
08:46:59|1005.67
08:47:00|1005.67
08:47:01|1005.31
08:47:02|1005.31
08:47:03|1005.31
08:47:05|1005.31
08:47:07|1005.31
08:47:08|1004.81
08:47:09|1004.81
08:47:10|1004.68
08:47:11|1004.68
08:47:12|1004.68
08:47:13|1004.68
08:47:14|1004.68
08:47:15|1004.68
08:47:16|1004.5
08:47:17|1004.5
08:47:18|1004.5
08:47:19|1004.5
08:47:20|1004.5
08:47:21|1004.5
08:47:22|1004.5
08:47:23|1004.5
08:47:24|1004.5
08:47:25|1004.5
08:47:26|1004.5
08:47:27|1004.5
08:47:28|1004.5
08:47:29|1004.5
08:47:30|1004.5
08:47:31|1004.5
08:47:32|1005.8
08:47:33|1005.8
08:47:34|1005.8
08:47:35|1005.8
08:47:36|1005.8
08:47:37|1005.8
08:47:38|1005.8
08:47:39|1005.8
08:47:40|1005.8
08:47:41|1005.8
08:47:42|1005.8
08:47:43|1005.8
08:47:45|1005.8
08:47:47|1005.8
08:47:48|1005.8
08:47:50|1005.8
08:47:51|1005.8
08:47:51|1005.8
08:47:54|1005.8
08:47:54|1005.8
08:47:55|1005.8
08:47:56|1005.8
08:47:58|1005.8
08:47:59|1005.8
08:47:59|1005.8
08:48:01|1005.8
08:48:02|1005.8
08:48:03|1005.8
08:48:05|1005.09
08:48:05|1005.09
08:48:06|1005.09
08:48:08|1004.81
08:48:08|1004.81
08:48:09|1004.81
08:48:11|1004.81
08:48:13|1004.81
08:48:13|1004.81
08:48:15|1004.81
08:48:16|1004.81
08:48:17|1004.81
08:48:18|1004.81
08:48:18|1004.81
08:48:20|1004.81
08:48:21|1004.81
08:48:21|1004.81
08:48:22|1004.81
08:48:24|1004.81
08:48:24|1004.81
08:48:25|1004.81
08:48:27|1004.81
08:48:27|1004.81
08:48:29|1004.81
08:48:30|1004.6
08:48:30|1004.6
08:48:31|1004.6
08:48:33|1004.6
08:48:34|1004.14
08:48:35|1004.14
08:48:36|1004.14
08:48:37|1004.14
08:48:38|1004.14
08:48:38|1004.14
08:48:39|1004.14
08:48:41|1004.14
08:48:42|1004.14
08:48:42|1004.14
08:48:43|1004.14
08:48:45|1004.14
08:48:46|1004.14
08:48:48|1004.14
08:48:49|1004.14
08:48:50|1004.14
08:48:51|1004.14
08:48:53|1004.14
08:48:53|1004.14
08:48:55|1004.14
08:48:56|1004.14
08:48:57|1004.14
08:48:58|1004.14
08:49:00|1002.75
08:49:01|1002.75
08:49:02|1002.75
08:49:03|1002.75
08:49:05|1002.75
08:49:06|1003.48
08:49:07|1003.48
08:49:07|1003.48
08:49:08|1003.48
08:49:10|1003.48
08:49:11|1003.48
08:49:12|1003.48
08:49:13|1003.48
08:49:14|1003.48
08:49:15|1003.48
08:49:16|1003.48
08:49:18|1003.48
08:49:19|1003.48
08:49:20|1003.48
08:49:21|1003.48
08:49:22|1003.48
08:49:22|1003.48
08:49:24|1003.48
08:49:25|1003.48
08:49:26|1002.52
08:49:27|1002.52
08:49:28|1002.52
08:49:28|1002.52
08:49:30|1002.75
08:49:31|1002.75
08:49:32|1002.75
08:49:32|1002.75
08:49:34|1002.75
08:49:35|1002.75
08:49:37|1002.75
08:49:38|1003.18
08:49:39|1003.54
08:49:39|1003.54
08:49:40|1003.54
08:49:41|1003.54
08:49:42|1003.54
08:49:44|1003.54
08:49:44|1003.54
08:49:46|1003.54
08:49:47|1003.54
08:49:48|1003.54
08:49:49|1003.54
08:49:50|1003.54
08:49:51|1003.54
08:49:52|1003.54
08:49:53|1003.72
08:49:54|1003.72
08:49:55|1003.72
08:49:56|1003.72
08:49:57|1003.72
08:49:58|1003.72
08:49:59|1003.72
08:50:00|1003.72
08:50:02|1003.72
08:50:02|1003.72
08:50:04|1003.72
08:50:06|1003.72
08:50:07|1003.72
08:50:09|1003.72
08:50:10|1003.72
08:50:10|1003.72
08:50:12|1003.72
08:50:12|1003.72
08:50:13|1003.72
08:50:14|1003.72
08:50:15|1003.72
08:50:16|1003.72
08:50:18|1003.72
08:50:19|1003.72
08:50:20|1003.72
08:50:21|1003.72
08:50:22|1003.72
08:50:23|1003.72
08:50:24|1003.72
08:50:26|1003.72
08:50:27|1003.72
08:50:27|1003.72
08:50:29|1003.72
08:50:30|1003.72
08:50:31|1003.72
08:50:32|1003.72
08:50:33|1004.77
08:50:34|1004.77
08:50:35|1004.77
08:50:35|1004.77
08:50:37|1004.77
08:50:38|1004.77
08:50:39|1004.77
08:50:39|1005.32
08:50:41|1005.32
08:50:42|1005.32
08:50:43|1005.32
08:50:44|1005.32
08:50:44|1005.32
08:50:45|1005.32
08:50:47|1005.32
08:50:49|1005.45
08:50:50|1005.45
08:50:52|1005.45
08:50:52|1005.45
08:50:53|1005.45
08:50:55|1005.45
08:50:55|1006.34
08:50:56|1006.34
08:50:57|1004.87
08:50:59|1004.64
08:51:00|1004.64
08:51:01|1004.06
08:51:02|1004.06
08:51:03|1004.06
08:51:05|1004.06
08:51:06|1004.06
08:51:06|1004.06
08:51:07|1004.06
08:51:09|1004.06
08:51:10|1004.06
08:51:11|1004.06
08:51:12|1004.06
08:51:13|1004.06
08:51:14|1005.2
08:51:15|1005.2
08:51:17|1005.2
08:51:18|1005.2
08:51:19|1005.2
08:51:20|1005.2
08:51:21|1005.2
08:51:23|1005.2
08:51:24|1005.2
08:51:24|1005.2
08:51:26|1005.2
08:51:27|1005.2
08:51:28|1005.2
08:51:29|1005.2
08:51:30|1005.2
08:51:30|1005.2
08:51:31|1005.2
08:51:33|1005.2
08:51:34|1005.2
08:51:35|1005.2
08:51:36|1005.2
08:51:37|1005.2
08:51:37|1006.24
08:51:39|1006.24
08:51:39|1005.77
08:51:41|1005.77
08:51:42|1005.77
08:51:44|1005.77
08:51:44|1005.77
08:51:46|1005.77
08:51:47|1006.65
08:51:48|1006.43
08:51:49|1006.43
08:51:51|1006.43
08:51:52|1006.43
08:51:54|1006.43
08:51:55|1006.43
08:51:56|1006.43
08:51:58|1006.43
08:51:59|1006.84
08:52:00|1006.84
08:52:01|1006.84
08:52:02|1006.84
08:52:04|1006.84
08:52:05|1006.84
08:52:07|1006.84
08:52:08|1006.84
08:52:09|1006.84
08:52:10|1006.84
08:52:12|1006.84
08:52:13|1006.84
08:52:14|1007.43
08:52:15|1007.43
08:52:16|1007.43
08:52:17|1007.43
08:52:18|1007.43
08:52:19|1006.56
08:52:20|1005.91
08:52:21|1005.91
08:52:22|1005.91
08:52:23|1005.55
08:52:24|1005.55
08:52:25|1005.35
08:52:26|1005.35
08:52:27|1005.35
08:52:28|1005.35
08:52:29|1005.35
08:52:30|1005.35
08:52:31|1005.35
08:52:32|1005.35
08:52:33|1005.35
08:52:34|1005.35
08:52:35|1005.35
08:52:36|1005.35
08:52:37|1005.35
08:52:38|1005.35
08:52:39|1005.35
08:52:40|1005.35
08:52:41|1005.35
08:52:42|1005.35
08:52:43|1005.35
08:52:44|1005.35
08:52:45|1005.35
08:52:46|1005.35
08:52:47|1005.35
08:52:48|1005.35
08:52:50|1005.35
08:52:51|1005.35
08:52:53|1005.35
08:52:54|1005.35
08:52:54|1005.35
08:52:56|1005.35
08:52:57|1005.35
08:52:59|1005.35
08:53:00|1005.35
08:53:00|1005.35
08:53:02|1005.35
08:53:04|1005.35
08:53:04|1005.35
08:53:06|1005.35
08:53:07|1005.35
08:53:08|1005.35
08:53:09|1005.35
08:53:09|1002.54
08:53:11|1002.54
08:53:11|1002.54
08:53:14|1002.54
08:53:14|1002.26
08:53:15|1002.26
08:53:16|1002.26
08:53:18|1002.26
08:53:19|1002.
08:53:20|1001.6
08:53:21|1001.83
08:53:21|1001.83
08:53:22|1001.83
08:53:23|1001.83
08:53:24|1001.83
08:53:26|1000.34
08:53:28|1000.75
08:53:29|1000.75
08:53:30|1000.38
08:53:30|1000.38
08:53:32|1000.38
08:53:32|1000.38
08:53:33|1000.38
08:53:35|1000.38
08:53:35|1000.38
08:53:37|1000.38
08:53:38|1000.38
08:53:39|1000.38
08:53:40|1000.38
08:53:41|1000.38
08:53:42|1000.38
08:53:43|1000.38
08:53:44|1000.38
08:53:45|1000.38
08:53:46|1001.
08:53:47|1000.36
08:53:48|1000.07
08:53:49|1000.07
08:53:50|999.81
08:53:51|999.81
08:53:53|999.81
08:53:55|999.81
08:53:57|999.81
08:53:57|1000.04
08:53:58|1000.62
08:53:59|1000.62
08:54:01|999.79
08:54:03|999.74
08:54:03|999.74
08:54:05|1001.13
08:54:06|1001.4
08:54:08|1001.4
08:54:09|1001.4
08:54:10|1001.4
08:54:11|999.81
08:54:12|999.81
08:54:14|999.81
08:54:15|1000.03
08:54:16|1000.03
08:54:17|1000.03
08:54:19|1000.03
08:54:20|1000.03
08:54:21|1000.03
08:54:23|1000.03
08:54:23|1000.03
08:54:24|1000.03
08:54:25|1000.03
08:54:26|1000.03
08:54:28|1000.03
08:54:28|1000.03
08:54:30|1000.03
08:54:31|998.59
08:54:32|998.59
08:54:33|998.59
08:54:34|995.79
08:54:35|995.79
08:54:36|995.79
08:54:37|998.02
08:54:38|998.02
08:54:39|998.02
08:54:40|998.02
08:54:41|998.02
08:54:42|998.02
08:54:43|998.02
08:54:44|998.02
08:54:45|999.62
08:54:46|999.62
08:54:47|999.62
08:54:48|999.62
08:54:49|999.62
08:54:50|999.62
08:54:52|998.27
08:54:53|998.27
08:54:54|998.27
08:54:55|998.27
08:54:57|998.27
08:54:58|998.52
08:54:59|998.56
08:54:59|998.56
08:55:00|998.56
08:55:01|998.56
08:55:02|998.56
08:55:04|998.56
08:55:05|998.28
08:55:06|998.28
08:55:07|998.28
08:55:09|998.28
08:55:10|998.28
08:55:10|998.28
08:55:11|999.66
08:55:12|999.03
08:55:14|999.03
08:55:15|999.03
08:55:16|999.03
08:55:18|999.03
08:55:19|999.03
08:55:20|999.03
08:55:21|999.03
08:55:22|999.03
08:55:23|999.03
08:55:24|999.03
08:55:25|999.03
08:55:26|999.03
08:55:27|999.03
08:55:28|999.03
08:55:29|999.03
08:55:30|999.03
08:55:31|999.03
08:55:32|999.03
08:55:33|999.03
08:55:34|999.03
08:55:35|999.03
08:55:36|999.03
08:55:37|999.03
08:55:38|999.03
08:55:39|999.03
08:55:40|999.03
08:55:41|999.03
08:55:42|1001.78
08:55:43|1001.79
08:55:44|1001.79
08:55:45|1001.79
08:55:46|1001.79
08:55:47|1001.79
08:55:48|1001.79
08:55:49|1001.79
08:55:50|1002.01
08:55:51|1002.05
08:55:53|1001.99
08:55:53|1001.99
08:55:55|1001.99
08:55:56|1001.99
08:55:57|1001.99
08:55:58|1001.99
08:55:59|1001.99
08:56:00|1001.99
08:56:02|1002.26
08:56:03|1002.26
08:56:03|1002.26
08:56:06|1002.26
08:56:07|1002.26
08:56:08|1002.26
08:56:09|1002.26
08:56:10|1002.26
08:56:11|1002.26
08:56:12|1002.26
08:56:13|1002.26
08:56:14|1002.26
08:56:15|1002.26
08:56:17|1002.26
08:56:18|1003.51
08:56:20|1003.51
08:56:21|1003.51
08:56:22|1003.51
08:56:22|1003.51
08:56:23|1003.51
08:56:25|1003.51
08:56:25|1003.51
08:56:26|1003.51
08:56:28|1003.51
08:56:29|1003.51
08:56:29|1003.51
08:56:30|1003.51
08:56:32|1003.51
08:56:33|1003.51
08:56:34|1003.51
08:56:35|1003.51
08:56:36|1003.51
08:56:37|1003.51
08:56:38|1003.51
08:56:39|1003.51
08:56:40|1003.51
08:56:41|1002.62
08:56:42|1002.62
08:56:43|1002.62
08:56:44|1002.62
08:56:45|1002.62
08:56:46|1002.62
08:56:47|1002.62
08:56:48|1002.62
08:56:49|1002.62
08:56:50|1002.62
08:56:52|1002.62
08:56:54|1002.62
08:56:56|1002.62
08:56:56|1002.62
08:56:58|1002.62
08:57:00|1002.62
08:57:00|1002.62
08:57:02|1002.62
08:57:03|1002.62
08:57:05|1002.62
08:57:06|1002.62
08:57:07|1002.62
08:57:08|1002.62
08:57:09|1002.62
08:57:11|1002.62
08:57:12|1002.62
08:57:12|1002.62
08:57:13|1002.62
08:57:15|1002.62
08:57:16|1002.62
08:57:17|1002.62
08:57:18|1002.62
08:57:19|1002.62
08:57:20|1002.62
08:57:21|1002.62
08:57:22|1002.62
08:57:23|1002.62
08:57:24|1002.89
08:57:25|1002.89
08:57:26|1002.89
08:57:27|1002.89
08:57:28|1002.89
08:57:29|1002.89
08:57:30|1002.89
08:57:31|1002.89
08:57:32|1002.89
08:57:33|1002.89
08:57:34|1002.89
08:57:35|1002.89
08:57:36|1002.89
08:57:37|1002.89
08:57:38|1002.89
08:57:40|1002.89
08:57:40|1002.89
08:57:42|1002.89
08:57:43|1002.89
08:57:44|1002.89
08:57:45|1002.89
08:57:45|1002.89
08:57:46|1002.89
08:57:48|1002.89
08:57:49|1002.89
08:57:49|1002.89
08:57:51|1002.89
08:57:52|1002.89
08:57:54|1002.89
08:57:56|1002.89
08:57:58|1002.89
08:57:58|1001.43
08:57:59|1001.1
08:58:00|1001.1
08:58:02|1001.32
08:58:03|1001.32
08:58:04|1001.32
08:58:06|1001.32
08:58:07|1001.29
08:58:08|1001.29
08:58:08|1001.29
08:58:10|1001.29
08:58:11|1001.29
08:58:12|1001.29
08:58:13|1001.29
08:58:14|1001.29
08:58:15|1001.29
08:58:16|1001.29
08:58:17|1001.29
08:58:18|1001.81
08:58:19|1001.81
08:58:20|1001.81
08:58:21|1001.81
08:58:22|1001.81
08:58:23|1001.81
08:58:24|1001.81
08:58:25|1001.81
08:58:26|1001.81
08:58:27|1001.81
08:58:28|1001.81
08:58:29|1001.75
08:58:30|1001.72
08:58:31|1001.72
08:58:32|1001.72
08:58:33|1001.72
08:58:34|1001.72
08:58:35|1001.72
08:58:36|1001.72
08:58:37|1001.49
08:58:38|1001.49
08:58:39|1001.49
08:58:40|1001.49
08:58:41|1001.49
08:58:42|1001.49
08:58:43|1001.74
08:58:44|1002.28
08:58:46|1002.28
08:58:48|1002.28
08:58:50|1002.28
08:58:50|1002.28
08:58:51|1002.28
08:58:52|1002.28
08:58:53|1002.28
08:58:55|1002.28
08:58:57|1002.09
08:58:58|1002.14
08:59:00|1002.46
08:59:00|1002.46
08:59:02|1002.46
08:59:04|1002.4
08:59:05|1002.72
08:59:07|1003.87
08:59:08|1003.63
08:59:09|1003.78
08:59:11|1004.16
08:59:11|1004.16
08:59:12|1004.38
08:59:13|1004.38
08:59:15|1004.38
08:59:16|1004.38
08:59:17|1004.38
08:59:18|1002.69
08:59:19|1002.3
08:59:20|1002.3
08:59:21|1002.3
08:59:24|1002.3
08:59:25|1002.3
08:59:26|1002.3
08:59:27|1002.3
08:59:28|1002.3
08:59:29|1002.3
08:59:30|1002.3
08:59:32|1002.3
08:59:33|1002.3
08:59:33|1002.3
08:59:35|1002.3
08:59:37|1002.3
08:59:37|1002.3
08:59:39|1002.3
08:59:39|1002.3
08:59:40|1002.3
08:59:41|1002.3
08:59:42|1002.3
08:59:43|1002.3
08:59:44|1002.3
08:59:45|1002.3
08:59:46|1002.3
08:59:47|1002.3
08:59:49|1002.3
08:59:49|1002.3
08:59:50|1002.3
08:59:51|1002.3
08:59:52|1002.3
08:59:53|1002.3
08:59:54|1002.3
08:59:56|1002.3
08:59:57|1002.3
08:59:58|1002.3
09:00:00|1002.3
09:00:01|1002.3
09:00:03|1002.3
09:00:05|1002.3
09:00:05|1002.3
09:00:06|1002.3
09:00:07|1002.65
09:00:08|1002.65
09:00:10|1003.01
09:00:11|1003.01
09:00:12|1003.01
09:00:13|1003.01
09:00:14|1003.01
09:00:15|1003.01
09:00:16|1002.65
09:00:17|1002.65
09:00:18|1002.65
09:00:19|1002.65
09:00:20|1002.65
09:00:21|1002.65
09:00:23|1002.65
09:00:23|1002.65
09:00:26|1002.65
09:00:26|1002.65
09:00:27|1002.65
09:00:28|1002.65
09:00:29|1002.65
09:00:30|1002.65
09:00:32|1002.39
09:00:32|1002.39
09:00:33|1002.39
09:00:34|1002.39
09:00:35|1002.39
09:00:36|1002.39
09:00:37|1002.39
09:00:38|1002.39
09:00:39|1002.39
09:00:41|1002.39
09:00:42|1002.39
09:00:43|1002.39
09:00:44|1002.39
09:00:45|1002.39
09:00:46|1002.39
09:00:47|1002.39
09:00:48|1002.39
09:00:49|1002.39
09:00:50|1002.39
09:00:51|1003.05
09:00:53|1003.05
09:00:54|1003.05
09:00:55|1003.54
09:00:55|1003.54
09:00:58|1003.07
09:00:58|1003.07
09:01:00|1003.07
09:01:01|1003.12
09:01:03|1003.06
09:01:04|1003.06
09:01:05|1003.06
09:01:06|1003.06
09:01:07|1003.06
09:01:08|1003.06
09:01:08|1003.06
09:01:11|1003.06
09:01:11|1003.06
09:01:12|1003.06
09:01:13|1003.06
09:01:14|1003.06
09:01:16|1003.06
09:01:17|1003.06
09:01:18|1004.05
09:01:19|1004.05
09:01:20|1004.05
09:01:22|1004.05
09:01:23|1004.05
09:01:23|1004.05
09:01:25|1004.05
09:01:26|1004.05
09:01:27|1004.05
09:01:28|1004.05
09:01:29|1004.05
09:01:30|1004.05
09:01:30|1003.67
09:01:32|1003.67
09:01:33|1003.67
09:01:33|1003.67
09:01:35|1002.82
09:01:36|1002.82
09:01:37|1002.82
09:01:38|1002.82
09:01:39|1002.82
09:01:40|1002.82
09:01:41|1002.82
09:01:42|1002.82
09:01:43|1002.82
09:01:44|1002.82
09:01:45|1002.82
09:01:46|1002.82
09:01:47|1002.82
09:01:47|1002.82
09:01:48|1002.82
09:01:50|1002.82
09:01:51|1002.82
09:01:52|1002.82
09:01:52|1002.82
09:01:53|1002.82
09:01:55|1002.82
09:01:56|1002.41
09:01:57|1002.41
09:01:59|1002.41
09:01:59|1002.41
09:02:00|1002.41
09:02:02|1001.65
09:02:04|1001.65
09:02:05|1001.65
09:02:06|1001.65
09:02:07|1001.65
09:02:08|1001.65
09:02:09|1001.65
09:02:11|1001.65
09:02:12|1001.65
09:02:13|1001.65
09:02:14|1001.65
09:02:15|1001.65
09:02:16|1001.65
09:02:17|1002.05
09:02:18|1002.59
09:02:19|1002.59
09:02:21|1002.59
09:02:21|1002.59
09:02:22|1002.59
09:02:23|1002.59
09:02:24|1002.59
09:02:25|1002.59
09:02:26|1002.59
09:02:27|1002.59
09:02:28|1002.59
09:02:29|1002.59
09:02:30|1002.59
09:02:31|1002.59
09:02:33|1002.59
09:02:34|1002.59
09:02:35|1002.59
09:02:36|1002.59
09:02:37|1002.59
09:02:38|1005.18
09:02:39|1005.18
09:02:40|1005.18
09:02:41|1005.18
09:02:43|1005.18
09:02:44|1005.18
09:02:45|1005.18
09:02:46|1005.18
09:02:47|1005.18
09:02:48|1005.18
09:02:49|1005.18
09:02:50|1005.18
09:02:51|1005.18
09:02:52|1005.18
09:02:53|1005.18
09:02:54|1005.18
09:02:55|1005.18
09:02:56|1005.18
09:02:57|1005.18
09:02:58|1005.18
09:03:00|1004.22
09:03:01|1003.49
09:03:03|1004.04
09:03:04|1004.04
09:03:05|1004.04
09:03:06|1004.04
09:03:07|1004.04
09:03:09|1004.54
09:03:11|1004.54
09:03:12|1004.54
09:03:13|1004.54
09:03:14|1004.54
09:03:15|1004.54
09:03:16|1004.54
09:03:17|1004.54
09:03:18|1004.54
09:03:20|1004.54
09:03:21|1004.54
09:03:22|1004.54
09:03:23|1004.54
09:03:24|1005.25
09:03:25|1005.25
09:03:26|1004.5
09:03:26|1003.92
09:03:28|1003.92
09:03:29|1003.92
09:03:30|1003.92
09:03:31|1003.92
09:03:32|1003.92
09:03:33|1003.92
09:03:33|1003.92
09:03:35|1003.92
09:03:36|1003.92
09:03:37|1003.92
09:03:38|1003.92
09:03:38|1003.92
09:03:40|1003.92
09:03:41|1003.92
09:03:42|1003.92
09:03:43|1003.92
09:03:44|1003.92
09:03:45|1003.92
09:03:46|1003.92
09:03:47|1003.92
09:03:48|1003.92
09:03:48|1003.92
09:03:49|1003.92
09:03:51|1003.92
09:03:52|1003.92
09:03:53|1003.92
09:03:53|1003.92
09:03:55|1003.92
09:03:56|1003.92
09:03:57|1003.92
09:03:58|1003.92
09:03:59|1003.92
09:04:01|1003.92
09:04:01|1003.92
09:04:03|1003.92
09:04:05|1003.92
09:04:06|1003.92
09:04:07|1003.92
09:04:08|1003.92
09:04:09|1003.92
09:04:10|1003.92
09:04:12|1002.97
09:04:13|1002.97
09:04:14|1002.97
09:04:15|1002.97
09:04:16|1002.97
09:04:17|1002.97
09:04:19|1002.97
09:04:19|1002.97
09:04:21|1002.97
09:04:22|1002.97
09:04:23|1002.97
09:04:24|1002.97
09:04:25|1002.97
09:04:26|1002.97
09:04:28|1002.97
09:04:28|1002.97
09:04:29|1002.97
09:04:30|1002.8
09:04:31|1002.8
09:04:32|1002.8
09:04:34|1002.8
09:04:35|1002.8
09:04:36|1002.8
09:04:36|1002.8
09:04:38|1002.8
09:04:39|1002.8
09:04:39|1002.8
09:04:40|1002.8
09:04:42|1002.8
09:04:43|1002.8
09:04:44|1002.8
09:04:45|1002.8
09:04:46|1002.8
09:04:46|1002.8
09:04:48|1002.8
09:04:48|1002.8
09:04:50|1002.8
09:04:51|1002.8
09:04:52|1002.8
09:04:52|1002.8
09:04:53|1002.8
09:04:54|1002.8
09:04:55|1002.8
09:04:57|1002.8
09:04:58|1002.8
09:04:59|1002.8
09:05:00|1002.8
09:05:01|1002.8
09:05:03|1002.8
09:05:05|1002.8
09:05:06|1002.8
09:05:07|1002.8
09:05:08|1002.8
09:05:09|1003.48
09:05:10|1003.48
09:05:11|1003.48
09:05:12|1003.48
09:05:13|1003.48
09:05:14|1003.48
09:05:15|1003.48
09:05:16|1003.48
09:05:17|1003.48
09:05:18|1003.48
09:05:19|1003.48
09:05:20|1003.59
09:05:21|1003.59
09:05:22|1004.67
09:05:23|1004.67
09:05:24|1004.67
09:05:25|1004.67
09:05:26|1004.67
09:05:27|1004.67
09:05:28|1003.73
09:05:29|1003.73
09:05:30|1003.73
09:05:31|1003.73
09:05:32|1003.73
09:05:33|1003.73
09:05:34|1003.73
09:05:35|1002.99
09:05:36|1002.99
09:05:37|1002.99
09:05:38|1002.99
09:05:39|1002.1
09:05:40|1002.1
09:05:41|1002.1
09:05:42|1002.1
09:05:43|1002.1
09:05:44|1002.1
09:05:45|1002.1
09:05:46|1002.1
09:05:48|1002.1
09:05:48|1002.1
09:05:50|1002.1
09:05:51|1002.1
09:05:51|1002.1
09:05:52|1002.1
09:05:53|1001.34
09:05:55|1002.16
09:05:55|1002.16
09:05:57|1002.16
09:05:58|1002.16
09:05:59|1002.63
09:05:59|1002.63
09:06:00|1002.63
09:06:02|1002.63
09:06:04|1002.63
09:06:06|1002.63
09:06:06|1002.63
09:06:08|1002.63
09:06:10|1002.63
09:06:11|1002.63
09:06:12|1002.63
09:06:14|1001.34
09:06:15|1001.34
09:06:16|1001.34
09:06:17|1001.34
09:06:18|1001.34
09:06:19|1001.34
09:06:21|1001.34
09:06:22|1001.34
09:06:23|1001.34
09:06:24|1001.34
09:06:24|1001.34
09:06:25|1001.34
09:06:27|1000.48
09:06:27|1000.48
09:06:30|1000.48
09:06:30|1000.48
09:06:31|1000.48
09:06:32|1000.48
09:06:33|1000.48
09:06:34|1000.48
09:06:35|1000.48
09:06:36|1000.48
09:06:37|1000.48
09:06:38|1000.48
09:06:39|1000.48
09:06:40|1000.48
09:06:41|1000.48
09:06:42|1000.48
09:06:43|1000.48
09:06:44|1000.48
09:06:45|1000.48
09:06:46|1000.48
09:06:47|1000.48
09:06:48|1000.48
09:06:49|1000.48
09:06:50|1000.48
09:06:52|1000.48
09:06:53|1000.48
09:06:53|1000.48
09:06:55|1000.48
09:06:55|1000.48
09:06:56|1000.48
09:06:58|1000.48
09:06:59|1000.48
09:07:00|1000.48
09:07:01|1000.48
09:07:02|1000.48
09:07:04|1001.24
09:07:04|1001.24
09:07:07|1000.82
09:07:08|1000.82
09:07:10|1000.82
09:07:11|1000.82
09:07:12|1000.82
09:07:14|1000.6
09:07:14|1000.6
09:07:15|1000.6
09:07:16|1000.6
09:07:18|1000.6
09:07:19|1000.6
09:07:19|1000.6
09:07:21|1001.05
09:07:22|1001.05
09:07:23|1001.05
09:07:25|1001.05
09:07:26|1000.5
09:07:27|1000.5
09:07:27|1000.6
09:07:29|1000.6
09:07:30|1000.6
09:07:31|1000.6
09:07:32|1000.6
09:07:32|1000.81
09:07:34|1000.81
09:07:35|1000.81
09:07:36|1000.81
09:07:37|1000.81
09:07:38|1000.81
09:07:39|1000.81
09:07:40|1000.81
09:07:41|1000.81
09:07:42|1000.81
09:07:43|1000.81
09:07:44|1000.81
09:07:45|1000.81
09:07:46|1000.72
09:07:47|1000.72
09:07:48|1000.72
09:07:50|1000.72
09:07:51|1000.72
09:07:52|1000.72
09:07:53|1000.72
09:07:53|1000.72
09:07:55|1000.72
09:07:56|1000.72
09:07:57|1000.72
09:07:58|1000.72
09:07:59|1000.72
09:08:00|1000.72
09:08:01|1000.72
09:08:02|1000.72
09:08:03|1000.72
09:08:05|1002.27
09:08:06|1002.27
09:08:07|1002.96
09:08:09|1002.96
09:08:10|1002.96
09:08:11|1002.96
09:08:12|1002.96
09:08:13|1002.21
09:08:15|1002.21
09:08:16|1002.21
09:08:17|1002.21
09:08:18|1002.21
09:08:19|1002.21
09:08:19|1002.21
09:08:21|1002.21
09:08:22|1002.21
09:08:23|1002.21
09:08:25|1002.21
09:08:25|1002.21
09:08:26|1002.21
09:08:27|1002.21
09:08:28|1002.21
09:08:29|1002.21
09:08:30|1002.21
09:08:31|1002.21
09:08:32|1002.21
09:08:33|1002.21
09:08:34|1002.21
09:08:35|1002.21
09:08:36|1002.21
09:08:37|1002.21
09:08:39|1002.21
09:08:40|1002.21
09:08:41|1002.21
09:08:42|1002.21
09:08:43|1002.21
09:08:45|1002.21
09:08:46|1002.21
09:08:47|1002.21
09:08:48|1002.21
09:08:48|1002.21
09:08:49|1002.21
09:08:50|1002.21
09:08:51|1002.21
09:08:52|1002.21
09:08:53|1002.21
09:08:55|1002.21
09:08:56|1002.21
09:08:56|1002.21
09:08:58|1002.21
09:08:59|1002.21
09:09:00|1002.21
09:09:01|1002.21
09:09:01|1002.21
09:09:02|1002.21
09:09:03|1002.21
09:09:05|1002.21
09:09:07|1002.21
09:09:08|1002.64
09:09:10|1002.64
09:09:10|1002.64
09:09:11|1002.64
09:09:13|1001.99
09:09:14|1001.99
09:09:15|1002.48
09:09:16|1002.48
09:09:18|1002.79
09:09:19|1002.79
09:09:20|1002.79
09:09:21|1002.79
09:09:22|1002.79
09:09:23|1002.79
09:09:24|1002.79
09:09:24|1002.79
09:09:26|1002.79
09:09:28|1002.79
09:09:28|1002.79
09:09:29|1002.79
09:09:30|1002.79
09:09:31|1002.79
09:09:32|1002.79
09:09:33|1002.79
09:09:34|1002.79
09:09:36|1002.79
09:09:36|1002.79
09:09:37|1002.79
09:09:38|1002.79
09:09:39|1002.79
09:09:41|1002.79
09:09:41|1002.79
09:09:42|1002.79
09:09:43|1002.79
09:09:44|1002.79
09:09:45|1002.79
09:09:46|1002.79
09:09:47|1002.79
09:09:48|1002.79
09:09:49|1002.79
09:09:51|1003.67
09:09:51|1003.67
09:09:52|1003.67
09:09:53|1004.26
09:09:55|1004.26
09:09:56|1004.26
09:09:57|1004.26
09:09:58|1004.26
09:09:59|1004.26
09:10:00|1004.26
09:10:02|1004.26
09:10:02|1004.26
09:10:03|1004.26
09:10:04|1004.26
09:10:06|1004.26
09:10:08|1004.26
09:10:10|1004.26
09:10:11|1005.67
09:10:12|1005.67
09:10:14|1005.67
09:10:15|1005.67
09:10:16|1005.67
09:10:18|1006.17
09:10:19|1006.62
09:10:20|1006.62
09:10:21|1006.62
09:10:22|1006.62
09:10:23|1006.62
09:10:24|1006.62
09:10:25|1006.62
09:10:26|1006.62
09:10:27|1006.62
09:10:28|1006.62
09:10:29|1006.62
09:10:30|1006.62
09:10:32|1006.68
09:10:33|1006.68
09:10:34|1006.68
09:10:35|1006.68
09:10:36|1006.68
09:10:37|1006.68
09:10:38|1006.68
09:10:39|1006.68
09:10:39|1006.68
09:10:41|1006.68
09:10:42|1006.68
09:10:43|1006.68
09:10:44|1006.68
09:10:45|1006.68
09:10:45|1006.68
09:10:47|1006.68
09:10:48|1006.68
09:10:49|1006.68
09:10:50|1006.68
09:10:51|1006.68
09:10:52|1006.68
09:10:53|1006.68
09:10:54|1006.68
09:10:55|1006.12
09:10:55|1006.12
09:10:57|1006.12
09:10:58|1006.12
09:10:59|1006.12
09:11:00|1006.12
09:11:00|1006.12
09:11:02|1006.12
09:11:03|1006.12
09:11:04|1006.12
09:11:05|1006.12
09:11:05|1006.12
09:11:08|1006.12
09:11:08|1006.12
09:11:09|1006.12
09:11:11|1006.12
09:11:11|1006.12
09:11:13|1006.12
09:11:14|1006.12
09:11:15|1006.12
09:11:16|1005.26
09:11:18|1005.26
09:11:20|1005.26
09:11:21|1004.92
09:11:22|1004.92
09:11:24|1004.92
09:11:25|1004.92
09:11:26|1004.92
09:11:28|1004.92
09:11:29|1004.92
09:11:30|1004.92
09:11:31|1004.92
09:11:33|1004.92
09:11:34|1004.1
09:11:34|1004.1
09:11:36|1004.1
09:11:36|1004.1
09:11:38|1004.1
09:11:39|1004.1
09:11:39|1004.1
09:11:40|1004.1
09:11:42|1004.1
09:11:42|1004.1
09:11:43|1004.1
09:11:44|1004.1
09:11:46|1004.1
09:11:47|1004.1
09:11:48|1004.1
09:11:49|1004.1
09:11:50|1004.1
09:11:51|1004.1
09:11:52|1002.76
09:11:53|1002.76
09:11:53|1002.76
09:11:55|1002.76
09:11:56|1002.76
09:11:57|1002.76
09:11:58|1002.76
09:11:59|1003.91
09:12:00|1003.91
09:12:01|1003.47
09:12:02|1003.47
09:12:03|1003.47
09:12:04|1003.47
09:12:05|1004.23
09:12:06|1004.23
09:12:08|1004.23
09:12:08|1004.23
09:12:11|1004.23
09:12:11|1004.23
09:12:13|1004.23
09:12:14|1004.23
09:12:16|1004.23
09:12:17|1004.23
09:12:18|1004.23
09:12:19|1004.23
09:12:21|1005.95
09:12:22|1005.95
09:12:23|1005.95
09:12:24|1005.95
09:12:26|1005.95
09:12:27|1005.95
09:12:28|1005.95
09:12:29|1005.95
09:12:29|1005.95
09:12:31|1005.95
09:12:32|1005.95
09:12:33|1005.95
09:12:34|1005.95
09:12:35|1005.95
09:12:35|1005.95
09:12:38|1005.95
09:12:39|1005.95
09:12:40|1005.95
09:12:41|1005.95
09:12:42|1005.95
09:12:43|1005.95
09:12:44|1005.95
09:12:45|1005.95
09:12:46|1005.95
09:12:47|1005.95
09:12:48|1005.95
09:12:49|1005.95
09:12:50|1005.95
09:12:51|1005.95
09:12:53|1005.95
09:12:53|1005.95
09:12:54|1005.95
09:12:55|1005.95
09:12:57|1005.95
09:12:59|1005.95
09:13:00|1005.95
09:13:01|1005.95
09:13:02|1005.95
09:13:03|1005.95
09:13:04|1005.95
09:13:05|1005.95
09:13:05|1005.95
09:13:07|1005.95
09:13:08|1005.95
09:13:09|1005.95
09:13:11|1005.95
09:13:12|1005.95
09:13:13|1005.95
09:13:14|1005.95
09:13:15|1005.95
09:13:16|1005.95
09:13:17|1005.95
09:13:18|1004.65
09:13:19|1004.65
09:13:21|1004.65
09:13:22|1004.65
09:13:22|1004.65
09:13:24|1004.65
09:13:25|1004.95
09:13:26|1004.95
09:13:27|1004.95
09:13:27|1004.95
09:13:28|1004.95
09:13:30|1004.95
09:13:31|1004.95
09:13:31|1004.95
09:13:32|1004.95
09:13:33|1004.95
09:13:35|1004.95
09:13:36|1004.95
09:13:37|1004.95
09:13:38|1004.95
09:13:38|1004.95
09:13:40|1004.95
09:13:40|1004.95
09:13:42|1004.95
09:13:43|1004.95
09:13:44|1004.95
09:13:45|1004.95
09:13:47|1004.95
09:13:48|1004.95
09:13:48|1004.95
09:13:50|1004.95
09:13:50|1004.95
09:13:51|1004.95
09:13:53|1004.95
09:13:54|1004.95
09:13:55|1004.95
09:13:55|1004.95
09:13:57|1004.95
09:13:57|1004.95
09:13:59|1004.95
09:14:00|1004.95
09:14:01|1004.95
09:14:01|1004.95
09:14:03|1004.95
09:14:04|1004.95
09:14:05|1004.95
09:14:06|1004.95
09:14:07|1004.95
09:14:08|1004.95
09:14:08|1004.95
09:14:11|1004.95
09:14:12|1004.95
09:14:14|1004.95
09:14:15|1004.95
09:14:16|1004.95
09:14:17|1004.95
09:14:19|1003.52
09:14:21|1003.52
09:14:22|1003.52
09:14:22|1003.52
09:14:23|1003.52
09:14:24|1004.25
09:14:26|1004.25
09:14:26|1004.25
09:14:28|1004.25
09:14:28|1004.25
09:14:30|1004.25
09:14:31|1004.25
09:14:32|1004.25
09:14:33|1004.25
09:14:34|1004.25
09:14:35|1004.25
09:14:36|1004.25
09:14:37|1004.25
09:14:39|1004.25
09:14:39|1004.25
09:14:40|1004.25
09:14:42|1004.25
09:14:43|1004.25
09:14:43|1004.25
09:14:44|1004.25
09:14:45|1004.25
09:14:47|1004.25
09:14:48|1004.25
09:14:49|1004.25
09:14:50|1004.25
09:14:51|1004.25
09:14:51|1004.25
09:14:53|1004.25
09:14:54|1004.25
09:14:54|1004.25
09:14:57|1004.25
09:14:57|1004.25
09:14:58|1004.25
09:14:59|1004.25
09:15:00|1004.25
09:15:01|1004.25
09:15:02|1004.25
09:15:04|1004.25
09:15:05|1004.25
09:15:05|1004.25
09:15:06|1004.25
09:15:08|1004.25
09:15:08|1004.21
09:15:09|1004.21
09:15:11|1004.21
09:15:13|1004.21
09:15:14|1004.21
09:15:15|1004.21
09:15:16|1004.21
09:15:17|1004.21
09:15:18|1004.21
09:15:19|1004.21
09:15:20|1004.21
09:15:22|1004.21
09:15:24|1004.21
09:15:24|1004.21
09:15:25|1004.21
09:15:26|1004.21
09:15:28|1004.21
09:15:29|1004.21
09:15:30|1004.21
09:15:31|1004.21
09:15:32|1004.21
09:15:33|1004.21
09:15:34|1004.21
09:15:35|1004.21
09:15:36|1004.21
09:15:37|1004.21
09:15:38|1004.21
09:15:39|1004.21
09:15:40|1004.21
09:15:41|1004.21
09:15:42|1004.21
09:15:44|1004.21
09:15:44|1004.21
09:15:45|1004.21
09:15:47|1004.21
09:15:47|1004.21
09:15:48|1004.21
09:15:50|1004.21
09:15:51|1004.21
09:15:51|1004.21
09:15:53|1004.21
09:15:54|1004.21
09:15:54|1004.21
09:15:55|1004.21
09:15:56|1004.21
09:15:58|1006.9
09:15:59|1006.9
09:16:00|1006.9
09:16:00|1006.9
09:16:02|1006.9
09:16:03|1007.05
09:16:03|1007.05
09:16:04|1007.05
09:16:06|1007.05
09:16:07|1007.05
09:16:08|1007.05
09:16:08|1007.05
09:16:10|1007.05
09:16:11|1007.05
09:16:12|1007.05
09:16:14|1006.96
09:16:16|1006.01
09:16:17|1006.01
09:16:19|1006.01
09:16:19|1006.01
09:16:21|1006.01
09:16:22|1006.01
09:16:23|1006.01
09:16:24|1006.01
09:16:25|1006.01
09:16:26|1006.01
09:16:26|1006.01
09:16:28|1006.01
09:16:29|1006.01
09:16:30|1006.01
09:16:31|1004.99
09:16:33|1004.99
09:16:33|1004.99
09:16:35|1004.99
09:16:36|1004.99
09:16:38|1004.99
09:16:38|1004.99
09:16:40|1004.99
09:16:41|1004.99
09:16:42|1004.99
09:16:44|1004.99
09:16:45|1004.99
09:16:45|1004.99
09:16:46|1004.79
09:16:48|1004.79
09:16:48|1004.79
09:16:49|1004.79
09:16:50|1004.79
09:16:51|1004.79
09:16:53|1004.79
09:16:54|1004.79
09:16:55|1004.79
09:16:56|1004.79
09:16:57|1004.79
09:16:58|1004.79
09:16:59|1004.79
09:17:00|1004.79
09:17:01|1004.79
09:17:02|1004.79
09:17:03|1004.79
09:17:04|1004.79
09:17:05|1004.79
09:17:06|1003.7
09:17:07|1003.7
09:17:08|1003.7
09:17:09|1003.7
09:17:10|1003.7
09:17:11|1003.7
09:17:12|1003.7
09:17:14|1003.7
09:17:15|1002.45
09:17:16|1002.45
09:17:17|1002.45
09:17:19|1002.45
09:17:20|1002.45
09:17:21|1002.45
09:17:22|1003.17
09:17:23|1003.17
09:17:24|1003.17
09:17:26|1003.17
09:17:26|1003.17
09:17:28|1002.08
09:17:29|1002.08
09:17:31|1002.08
09:17:31|1002.08
09:17:33|1002.08
09:17:34|1002.08
09:17:35|1002.08
09:17:36|1002.08
09:17:37|1002.63
09:17:38|1002.63
09:17:40|1002.63
09:17:41|1003.18
09:17:43|1003.18
09:17:44|1002.32
09:17:45|1002.32
09:17:46|1002.32
09:17:47|1002.32
09:17:47|1002.32
09:17:48|1002.32
09:17:50|1002.75
09:17:51|1002.75
09:17:52|1002.75
09:17:53|1002.75
09:17:54|1002.75
09:17:55|1002.75
09:17:56|1002.75
09:17:57|1002.75
09:17:59|1002.75
09:17:59|1002.75
09:18:01|1002.75
09:18:01|1002.75
09:18:03|1002.75
09:18:04|1002.75
09:18:05|1002.75
09:18:06|1002.75
09:18:06|1000.53
09:18:08|1000.27
09:18:09|1000.89
09:18:10|1000.89
09:18:11|1000.89
09:18:12|1000.89
09:18:14|1000.89
09:18:15|1000.89
09:18:17|1000.36
09:18:17|1000.75
09:18:19|1000.75
09:18:21|1000.72
09:18:22|1000.72
09:18:23|1000.72
09:18:24|1000.72
09:18:25|1000.72
09:18:26|1000.72
09:18:27|1000.72
09:18:28|1000.72
09:18:29|1000.72
09:18:30|1000.72
09:18:31|1000.72
09:18:32|1000.72
09:18:33|1000.72
09:18:34|1000.91
09:18:36|1000.91
09:18:37|1000.91
09:18:38|1000.91
09:18:39|1000.91
09:18:40|1000.91
09:18:41|1000.91
09:18:42|1000.91
09:18:42|1000.91
09:18:43|1000.91
09:18:45|1000.98
09:18:46|1000.98
09:18:47|1000.98
09:18:48|1000.98
09:18:49|1000.98
09:18:50|1000.41
09:18:51|1001.32
09:18:52|1001.32
09:18:53|1001.32
09:18:55|1001.12
09:18:55|999.82
09:18:56|999.99
09:18:57|999.99
09:18:59|999.99
09:18:59|1000.36
09:19:01|1000.36
09:19:02|1000.36
09:19:03|1000.36
09:19:04|1000.36
09:19:04|1000.36
09:19:05|1000.36
09:19:07|1001.16
09:19:08|1001.16
09:19:09|1001.16
09:19:11|1001.16
09:19:11|1001.16
09:19:12|1001.16
09:19:13|1001.16
09:19:14|1001.16
09:19:16|1001.16
09:19:18|1001.16
09:19:19|1000.55
09:19:21|1000.55
09:19:21|1000.55
09:19:24|1000.65
09:19:25|1000.65
09:19:26|1000.65
09:19:27|1000.65
09:19:28|1000.65
09:19:29|1000.65
09:19:30|1000.65
09:19:32|999.9
09:19:32|999.9
09:19:34|999.9
09:19:35|999.9
09:19:35|999.9
09:19:36|999.9
09:19:37|999.9
09:19:39|999.9
09:19:40|999.9
09:19:42|1001.38
09:19:42|1001.38
09:19:44|1001.38
09:19:45|1001.38
09:19:46|1001.38
09:19:47|1001.38
09:19:48|1001.38
09:19:49|1001.38
09:19:50|1001.38
09:19:52|1001.38
09:19:53|1001.38
09:19:54|1001.38
09:19:55|1001.38
09:19:56|1001.38
09:19:57|1002.63
09:19:58|1002.63
09:19:59|1002.63
09:20:00|1002.63
09:20:02|1002.63
09:20:03|1002.63
09:20:04|1002.63
09:20:04|1002.63
09:20:06|1002.63
09:20:07|1002.63
09:20:08|1002.63
09:20:09|1002.63
09:20:10|1002.63
09:20:11|1002.63
09:20:12|1002.63
09:20:13|1002.63
09:20:14|1002.63
09:20:15|1002.63
09:20:17|1002.63
09:20:18|1002.63
09:20:20|1002.63
09:20:22|1002.63
09:20:23|1003.28
09:20:24|1003.28
09:20:25|1003.28
09:20:26|1003.28
09:20:27|1003.28
09:20:28|1003.28
09:20:29|1003.28
09:20:30|1003.28
09:20:31|1003.28
09:20:32|1003.28
09:20:33|1003.28
09:20:34|1003.28
09:20:35|1003.52
09:20:37|1003.52
09:20:37|1003.52
09:20:39|1003.52
09:20:40|1003.52
09:20:41|1003.52
09:20:42|1003.52
09:20:43|1003.52
09:20:44|1003.52
09:20:45|1003.52
09:20:46|1003.52
09:20:48|1003.52
09:20:50|1002.75
09:20:50|1002.8
09:20:51|1002.8
09:20:53|1003.96
09:20:54|1004.26
09:20:55|1004.26
09:20:56|1004.26
09:20:57|1004.26
09:20:58|1004.26
09:20:59|1004.26
09:21:00|1004.26
09:21:01|1004.26
09:21:02|1004.64
09:21:04|1004.63
09:21:04|1004.63
09:21:06|1004.82
09:21:07|1004.82
09:21:08|1004.82
09:21:09|1004.82
09:21:10|1004.82
09:21:11|1004.82
09:21:12|1005.03
09:21:13|1003.66
09:21:14|1003.44
09:21:15|1003.44
09:21:16|1003.44
09:21:18|1004.
09:21:20|1004.
09:21:22|1004.
09:21:22|1004.
09:21:23|1004.
09:21:25|1004.
09:21:26|1004.
09:21:27|1004.
09:21:29|1004.08
09:21:30|1004.08
09:21:31|1004.08
09:21:32|1004.08
09:21:33|1004.08
09:21:34|1004.08
09:21:36|1004.38
09:21:37|1004.38
09:21:39|1004.38
09:21:39|1004.38
09:21:40|1004.38
09:21:42|1004.38
09:21:44|1004.38
09:21:44|1004.38
09:21:45|1004.38
09:21:46|1004.38
09:21:48|1004.38
09:21:48|1004.38
09:21:49|1004.38
09:21:50|1004.38
09:21:51|1004.38
09:21:52|1004.38
09:21:54|1004.38
09:21:56|1004.38
09:21:57|1005.79
09:21:57|1005.79
09:22:00|1006.34
09:22:00|1006.34
09:22:01|1006.34
09:22:02|1006.34
09:22:04|1006.34
09:22:06|1006.34
09:22:07|1005.63
09:22:09|1005.63
09:22:09|1005.63
09:22:10|1005.63
09:22:11|1005.63
09:22:12|1005.63
09:22:13|1005.63
09:22:14|1005.63
09:22:15|1005.63
09:22:16|1005.63
09:22:18|1005.63
09:22:20|1005.63
09:22:21|1005.63
09:22:22|1005.63
09:22:23|1005.63
09:22:24|1005.63
09:22:25|1005.63
09:22:26|1005.63
09:22:27|1005.63
09:22:28|1005.63
09:22:30|1005.63
09:22:32|1005.63
09:22:33|1005.63
09:22:34|1005.63
09:22:34|1005.63
09:22:36|1005.63
09:22:37|1005.63
09:22:38|1005.63
09:22:39|1005.63
09:22:40|1005.63
09:22:40|1005.63
09:22:41|1005.63
09:22:43|1005.63
09:22:44|1005.63
09:22:45|1005.63
09:22:46|1005.63
09:22:47|1005.63
09:22:48|1005.63
09:22:49|1007.26
09:22:50|1007.26
09:22:51|1007.26
09:22:52|1007.26
09:22:53|1007.26
09:22:54|1007.26
09:22:55|1007.26
09:22:57|1007.26
09:22:58|1007.26
09:22:59|1007.26
09:23:00|1007.26
09:23:01|1007.26
09:23:02|1007.26
09:23:03|1007.26
09:23:05|1007.26
09:23:05|1007.26
09:23:06|1007.26
09:23:08|1007.26
09:23:08|1007.26
09:23:10|1007.26
09:23:10|1007.26
09:23:11|1007.26
09:23:12|1006.64
09:23:14|1006.64
09:23:15|1006.64
09:23:16|1006.64
09:23:17|1006.64
09:23:18|1006.64
09:23:20|1006.64
09:23:22|1006.64
09:23:22|1006.64
09:23:23|1006.64
09:23:25|1006.64
09:23:25|1006.64
09:23:27|1006.64
09:23:28|1006.64
09:23:29|1006.64
09:23:30|1006.64
09:23:32|1006.64
09:23:33|1006.64
09:23:34|1006.64
09:23:35|1006.64
09:23:36|1006.32
09:23:37|1006.32
09:23:38|1006.32
09:23:39|1006.32
09:23:40|1006.32
09:23:41|1006.32
09:23:42|1006.32
09:23:43|1006.32
09:23:44|1006.32
09:23:45|1006.32
09:23:46|1006.32
09:23:48|1006.32
09:23:49|1006.32
09:23:51|1007.43
09:23:52|1007.53
09:23:53|1007.53
09:23:55|1007.53
09:23:56|1007.53
09:23:56|1008.65
09:23:59|1008.65
09:23:59|1008.65
09:24:01|1008.65
09:24:02|1008.65
09:24:04|1009.56
09:24:05|1009.56
09:24:06|1009.48
09:24:07|1009.69
09:24:08|1009.08
09:24:09|1009.08
09:24:11|1009.08
09:24:11|1009.08
09:24:13|1009.08
09:24:14|1009.08
09:24:15|1009.08
09:24:16|1009.08
09:24:16|1009.08
09:24:18|1009.08
09:24:18|1009.08
09:24:20|1011.07
09:24:22|1011.07
09:24:24|1010.94
09:24:24|1010.94
09:24:26|1010.94
09:24:27|1010.94
09:24:28|1010.94
09:24:30|1010.94
09:24:31|1010.94
09:24:32|1010.94
09:24:33|1010.94
09:24:34|1010.94
09:24:35|1009.4
09:24:36|1009.4
09:24:37|1009.4
09:24:38|1009.4
09:24:39|1009.4
09:24:40|1009.4
09:24:41|1009.4
09:24:42|1009.4
09:24:43|1009.4
09:24:45|1009.4
09:24:46|1009.4
09:24:46|1009.4
09:24:48|1009.4
09:24:48|1009.4
09:24:49|1009.4
09:24:51|1009.4
09:24:51|1009.4
09:24:53|1009.4
09:24:54|1009.4
09:24:55|1009.4
09:24:56|1009.4
09:24:57|1009.4
09:24:59|1009.4
09:25:00|1009.4
09:25:01|1009.4
09:25:02|1009.4
09:25:03|1009.4
09:25:05|1009.4
09:25:05|1009.4
09:25:06|1009.4
09:25:07|1009.4
09:25:08|1009.4
09:25:09|1009.4
09:25:10|1009.4
09:25:11|1009.4
09:25:13|1009.4
09:25:13|1009.4
09:25:15|1009.4
09:25:16|1009.4
09:25:17|1009.4
09:25:18|1009.4
09:25:19|1009.4
09:25:20|1009.4
09:25:22|1009.4
09:25:24|1009.4
09:25:24|1009.4
09:25:25|1009.4
09:25:27|1009.4
09:25:28|1009.4
09:25:30|1009.4
09:25:31|1009.4
09:25:33|1009.4
09:25:34|1006.36
09:25:35|1006.36
09:25:36|1006.36
09:25:37|1006.36
09:25:38|1006.36
09:25:39|1006.36
09:25:40|1006.36
09:25:41|1006.36
09:25:42|1006.36
09:25:43|1006.36
09:25:44|1006.36
09:25:45|1006.36
09:25:46|1006.36
09:25:47|1006.36
09:25:48|1006.36
09:25:49|1006.36
09:25:50|1006.36
09:25:51|1006.36
09:25:52|1006.36
09:25:53|1006.36
09:25:54|1006.36
09:25:55|1006.36
09:25:56|1006.36
09:25:57|1006.36
09:25:58|1006.36
09:25:59|1006.36
09:26:00|1006.36
09:26:02|1006.36
09:26:02|1006.36
09:26:04|1006.36
09:26:05|1006.36
09:26:06|1007.14
09:26:07|1007.14
09:26:07|1007.14
09:26:09|1007.14
09:26:10|1007.14
09:26:11|1007.19
09:26:12|1007.19
09:26:13|1007.19
09:26:14|1006.84
09:26:15|1006.84
09:26:16|1006.84
09:26:17|1006.95
09:26:18|1006.95
09:26:19|1006.95
09:26:20|1006.53
09:26:22|1006.53
09:26:24|1006.53
09:26:24|1006.53
09:26:26|1006.53
09:26:27|1006.53
09:26:28|1006.53
09:26:30|1006.53
09:26:31|1005.47
09:26:31|1005.47
09:26:33|1005.47
09:26:33|1005.47
09:26:35|1005.47
09:26:36|1005.47
09:26:37|1005.47
09:26:39|1005.47
09:26:39|1005.47
09:26:41|1005.24
09:26:42|1005.24
09:26:44|1005.76
09:26:44|1005.76
09:26:46|1005.76
09:26:47|1005.76
09:26:48|1005.76
09:26:50|1006.41
09:26:51|1006.41
09:26:52|1006.41
09:26:52|1006.41
09:26:53|1006.41
09:26:55|1006.41
09:26:56|1006.41
09:26:56|1006.41
09:26:57|1006.41
09:26:58|1006.41
09:27:00|1006.41
09:27:00|1005.46
09:27:01|1005.46
09:27:03|1005.46
09:27:04|1005.46
09:27:05|1005.46
09:27:06|1004.14
09:27:07|1004.14
09:27:08|1004.14
09:27:09|1004.14
09:27:10|1004.14
09:27:11|1004.14
09:27:12|1004.14
09:27:13|1004.14
09:27:14|1004.14
09:27:16|1004.14
09:27:16|1004.14
09:27:18|1004.14
09:27:19|1004.14
09:27:20|1004.14
09:27:21|1004.14
09:27:22|1004.14
09:27:23|1004.14
09:27:24|1004.14
09:27:26|1004.14
09:27:28|1004.14
09:27:28|1004.14
09:27:29|1004.14
09:27:30|1004.14
09:27:31|1003.98
09:27:32|1003.98
09:27:34|1003.98
09:27:34|1003.98
09:27:36|1003.98
09:27:37|1003.98
09:27:38|1003.98
09:27:39|1003.98
09:27:41|1003.98
09:27:41|1003.98
09:27:42|1003.98
09:27:43|1003.98
09:27:44|1003.98
09:27:45|1003.98
09:27:46|1003.98
09:27:47|1003.98
09:27:49|1003.98
09:27:49|1003.98
09:27:51|1003.98
09:27:51|1003.98
09:27:53|1002.65
09:27:53|1002.65
09:27:54|1002.65
09:27:56|1002.65
09:27:57|1002.57
09:27:57|1002.57
09:27:58|1002.57
09:27:59|1002.57
09:28:00|1002.57
09:28:02|1002.57
09:28:03|1002.57
09:28:04|1002.57
09:28:05|1002.57
09:28:07|1002.57
09:28:08|1002.57
09:28:09|1002.57
09:28:10|1002.57
09:28:11|1001.23
09:28:13|1001.
09:28:14|1001.
09:28:15|1001.
09:28:16|1001.
09:28:17|1001.
09:28:18|1001.1
09:28:18|1001.1
09:28:20|1001.1
09:28:21|1001.1
09:28:22|1001.1
09:28:23|1001.1
09:28:25|1001.1
09:28:26|1001.1
09:28:27|1001.1
09:28:29|1001.1
09:28:30|1001.1
09:28:31|1001.1
09:28:32|1001.52
09:28:33|1001.48
09:28:35|1001.31
09:28:35|1001.31
09:28:37|1001.31
09:28:38|1001.31
09:28:39|1001.31
09:28:40|1001.31
09:28:41|1001.31
09:28:43|1001.96
09:28:44|1001.96
09:28:45|1001.96
09:28:46|1001.96
09:28:46|1001.96
09:28:48|1001.96
09:28:49|1001.9
09:28:49|1001.9
09:28:50|1001.9
09:28:51|1001.9
09:28:53|1000.87
09:28:54|1000.87
09:28:54|1000.87
09:28:55|1000.87
09:28:57|1000.82
09:28:58|1000.82
09:28:59|1000.82
09:29:00|1000.82
09:29:01|999.71
09:29:03|999.71
09:29:04|998.18
09:29:05|998.18
09:29:05|998.18
09:29:07|998.18
09:29:08|998.18
09:29:09|997.34
09:29:10|997.34
09:29:11|997.34
09:29:12|997.34
09:29:13|997.34
09:29:14|997.
09:29:15|998.16
09:29:15|998.16
09:29:17|998.3
09:29:18|998.3
09:29:18|998.3
09:29:20|998.3
09:29:21|997.67
09:29:22|997.67
09:29:22|997.67
09:29:24|997.67
09:29:25|997.67
09:29:27|997.67
09:29:27|997.67
09:29:30|998.05
09:29:31|998.05
09:29:32|998.05
09:29:33|998.05
09:29:34|998.05
09:29:35|998.05
09:29:36|998.05
09:29:37|998.05
09:29:38|998.05
09:29:39|997.17
09:29:40|998.44
09:29:41|998.44
09:29:42|998.44
09:29:43|998.44
09:29:44|998.44
09:29:45|998.44
09:29:46|998.44
09:29:47|998.44
09:29:48|998.44
09:29:49|998.11
09:29:50|998.11
09:29:51|998.11
09:29:52|998.11
09:29:53|998.11
09:29:54|998.11
09:29:55|998.11
09:29:56|998.11
09:29:57|998.11
09:29:59|998.11
09:30:00|998.11
09:30:01|998.11
09:30:02|998.32
09:30:04|998.32
09:30:06|998.32
09:30:06|998.32
09:30:08|998.32
09:30:09|998.32
09:30:10|998.32
09:30:11|998.32
09:30:12|997.46
09:30:13|997.46
09:30:15|997.62
09:30:16|997.62
09:30:17|997.62
09:30:18|997.62
09:30:19|997.62
09:30:20|997.62
09:30:21|997.62
09:30:22|997.62
09:30:23|997.62
09:30:24|997.62
09:30:26|996.21
09:30:28|995.68
09:30:29|995.06
09:30:30|995.06
09:30:32|995.06
09:30:33|994.67
09:30:34|993.52
09:30:36|991.65
09:30:37|992.44
09:30:38|992.96
09:30:38|994.12
09:30:40|994.35
09:30:41|994.35
09:30:41|994.35
09:30:43|994.35
09:30:44|994.35
09:30:45|993.31
09:30:46|993.31
09:30:47|993.31
09:30:48|993.19
09:30:50|993.19
09:30:51|993.19
09:30:52|993.19
09:30:53|993.19
09:30:54|993.19
09:30:54|993.19
09:30:56|992.86
09:30:57|992.86
09:30:58|992.86
09:30:59|992.91
09:31:00|992.91
09:31:01|992.91
09:31:02|992.91
09:31:03|992.91
09:31:05|992.91
09:31:05|992.91
09:31:07|992.91
09:31:08|992.91
09:31:09|992.91
09:31:11|994.63
09:31:12|994.63
09:31:13|994.3
09:31:14|994.3
09:31:14|994.3
09:31:16|994.3
09:31:17|994.3
09:31:17|994.3
09:31:19|995.04
09:31:19|995.04
09:31:21|995.34
09:31:22|995.34
09:31:23|995.34
09:31:23|995.34
09:31:24|995.35
09:31:25|995.35
09:31:27|995.84
09:31:28|995.84
09:31:30|995.84
09:31:31|995.84
09:31:32|995.84
09:31:33|995.84
09:31:34|995.8
09:31:35|995.8
09:31:36|995.8
09:31:37|995.8
09:31:39|995.8
09:31:40|995.8
09:31:41|995.11
09:31:42|995.11
09:31:43|995.11
09:31:44|995.11
09:31:45|995.11
09:31:46|995.11
09:31:47|995.11
09:31:48|995.39
09:31:49|995.39
09:31:50|995.39
09:31:51|995.39
09:31:52|995.39
09:31:53|995.39
09:31:54|995.39
09:31:55|995.39
09:31:56|995.39
09:31:57|995.39
09:31:58|995.39
09:31:59|995.39
09:32:00|995.39
09:32:01|995.39
09:32:02|995.39
09:32:04|994.97
09:32:05|994.97
09:32:06|994.97
09:32:08|994.97
09:32:08|994.97
09:32:10|994.97
09:32:11|994.97
09:32:12|995.95
09:32:13|995.95
09:32:14|995.95
09:32:15|995.95
09:32:16|995.95
09:32:17|995.95
09:32:18|995.95
09:32:19|995.95
09:32:20|995.95
09:32:21|995.95
09:32:22|995.95
09:32:23|995.95
09:32:25|995.95
09:32:26|995.95
09:32:27|995.95
09:32:29|995.95
09:32:29|995.95
09:32:31|995.95
09:32:33|995.95
09:32:35|995.95
09:32:35|995.95
09:32:37|996.63
09:32:38|996.63
09:32:39|996.63
09:32:40|996.63
09:32:41|996.63
09:32:42|996.63
09:32:43|996.63
09:32:44|996.63
09:32:45|996.63
09:32:46|996.63
09:32:48|999.39
09:32:48|999.39
09:32:50|999.39
09:32:51|999.39
09:32:52|999.39
09:32:53|998.71
09:32:54|998.71
09:32:55|998.71
09:32:56|998.71
09:32:57|998.71
09:32:58|998.71
09:32:59|998.71
09:33:00|998.71
09:33:01|998.71
09:33:02|998.71
09:33:03|998.71
09:33:04|999.51
09:33:06|999.51
09:33:07|999.51
09:33:07|999.51
09:33:08|999.51
09:33:10|999.51
09:33:11|999.51
09:33:11|1001.17
09:33:13|1001.17
09:33:14|1001.17
09:33:15|1001.13
09:33:16|1001.13
09:33:18|1000.45
09:33:19|1000.45
09:33:19|1000.45
09:33:20|1000.45
09:33:22|1000.45
09:33:23|1000.45
09:33:24|1000.45
09:33:25|1000.45
09:33:26|1001.4
09:33:27|1001.4
09:33:28|1001.4
09:33:30|1000.66
09:33:31|1000.66
09:33:32|999.32
09:33:33|999.32
09:33:34|999.32
09:33:36|999.32
09:33:37|999.32
09:33:38|999.32
09:33:39|999.32
09:33:39|999.32
09:33:42|999.32
09:33:42|999.32
09:33:44|999.3
09:33:45|999.3
09:33:46|999.3
09:33:47|999.3
09:33:48|998.7
09:33:48|997.97
09:33:50|997.97
09:33:52|997.97
09:33:52|997.97
09:33:54|997.97
09:33:55|997.97
09:33:56|997.95
09:33:57|998.22
09:33:58|998.22
09:33:59|998.22
09:34:00|998.22
09:34:01|998.32
09:34:03|998.32
09:34:04|998.49
09:34:05|998.22
09:34:06|998.22
09:34:07|998.22
09:34:08|998.01
09:34:09|997.71
09:34:10|997.71
09:34:12|997.71
09:34:13|997.71
09:34:14|998.95
09:34:15|998.95
09:34:16|998.95
09:34:17|998.95
09:34:18|999.
09:34:19|999.
09:34:20|999.
09:34:21|998.86
09:34:22|999.15
09:34:23|999.15
09:34:24|999.15
09:34:25|999.15
09:34:26|999.15
09:34:27|999.15
09:34:28|999.15
09:34:29|999.15
09:34:31|998.7
09:34:32|998.7
09:34:33|998.7
09:34:34|998.7
09:34:35|998.7
09:34:37|998.7
09:34:38|999.27
09:34:39|998.89
09:34:40|998.89
09:34:41|998.89
09:34:42|998.89
09:34:43|998.82
09:34:44|998.82
09:34:45|998.82
09:34:46|999.28
09:34:47|999.28
09:34:48|997.89
09:34:49|997.29
09:34:50|997.29
09:34:51|997.29
09:34:52|996.9
09:34:53|996.9
09:34:54|996.9
09:34:55|996.9
09:34:56|996.9
09:34:57|996.9
09:34:58|996.9
09:34:59|996.9
09:35:00|996.9
09:35:02|996.9
09:35:03|996.9
09:35:05|996.9
09:35:05|996.9
09:35:06|996.89
09:35:08|997.98
09:35:09|997.98
09:35:11|998.82
09:35:11|998.82
09:35:12|998.82
09:35:14|998.82
09:35:14|998.82
09:35:16|998.82
09:35:17|998.1
09:35:18|998.99
09:35:19|998.99
09:35:20|998.99
09:35:21|998.99
09:35:22|998.99
09:35:23|998.99
09:35:24|998.99
09:35:25|998.74
09:35:26|998.74
09:35:27|998.74
09:35:28|998.74
09:35:29|998.74
09:35:31|998.74
09:35:32|998.74
09:35:34|998.74
09:35:35|998.74
09:35:36|998.74
09:35:37|998.74
09:35:38|998.74
09:35:39|998.74
09:35:40|998.74
09:35:42|998.74
09:35:43|999.03
09:35:44|999.03
09:35:45|999.03
09:35:47|999.03
09:35:48|999.03
09:35:49|999.03
09:35:50|999.03
09:35:51|999.03
09:35:52|999.03
09:35:53|999.03
09:35:54|999.03
09:35:55|999.03
09:35:57|999.03
09:35:58|999.03
09:35:59|999.03
09:36:00|1000.71
09:36:01|1000.71
09:36:02|1000.71
09:36:04|999.59
09:36:05|999.59
09:36:05|999.59
09:36:07|999.59
09:36:09|999.59
09:36:09|999.59
09:36:10|999.59
09:36:11|1000.42
09:36:12|1000.42
09:36:13|1000.42
09:36:15|1000.42
09:36:15|1000.42
09:36:16|1000.42
09:36:17|1000.42
09:36:19|1000.42
09:36:21|1000.42
09:36:22|1000.42
09:36:23|1000.42
09:36:24|1000.42
09:36:24|1000.42
09:36:26|1000.42
09:36:26|1000.42
09:36:28|1000.42
09:36:28|1000.42
09:36:30|1000.42
09:36:31|1000.42
09:36:33|1000.42
09:36:33|1000.42
09:36:34|1000.42
09:36:35|1000.42
09:36:37|1000.42
09:36:38|1000.42
09:36:39|1000.42
09:36:40|1000.42
09:36:41|1000.42
09:36:42|1000.42
09:36:43|1000.42
09:36:44|1000.42
09:36:45|1000.42
09:36:46|1000.42
09:36:47|1000.42
09:36:48|1000.42
09:36:49|1000.42
09:36:50|998.63
09:36:51|998.63
09:36:53|998.63
09:36:54|998.63
09:36:55|998.63
09:36:55|998.63
09:36:56|998.63
09:36:58|998.63
09:36:58|998.63
09:36:59|998.63
09:37:01|998.63
09:37:02|1000.36
09:37:04|1000.63
09:37:05|1000.63
09:37:06|1000.63
09:37:07|1000.63
09:37:08|1000.63
09:37:10|1000.63
09:37:11|1000.63
09:37:11|1000.63
09:37:13|1000.63
09:37:14|1000.63
09:37:15|1000.63
09:37:16|1000.63
09:37:18|1000.63
09:37:19|1000.63
09:37:19|1000.63
09:37:20|1000.47
09:37:22|1000.47
09:37:22|1000.47
09:37:24|1000.47
09:37:25|1000.47
09:37:26|1000.47
09:37:27|1000.47
09:37:28|1000.47
09:37:29|1000.47
09:37:30|1000.47
09:37:31|1000.47
09:37:32|999.99
09:37:33|999.99
09:37:34|999.99
09:37:35|999.99
09:37:37|999.99
09:37:38|999.84
09:37:39|999.84
09:37:41|999.84
09:37:42|999.84
09:37:44|999.84
09:37:44|999.84
09:37:45|999.84
09:37:46|999.84
09:37:48|999.84
09:37:48|999.84
09:37:49|999.84
09:37:51|999.84
09:37:51|999.84
09:37:52|999.73
09:37:53|999.73
09:37:54|999.73
09:37:55|999.73
09:37:56|999.73
09:37:57|999.73
09:37:59|999.73
09:38:00|999.73
09:38:01|999.73
09:38:02|999.73
09:38:04|999.73
09:38:04|999.73
09:38:06|999.73
09:38:06|999.73
09:38:07|999.73
09:38:09|999.73
09:38:10|999.73
09:38:11|999.73
09:38:12|999.73
09:38:12|999.73
09:38:14|999.73
09:38:15|998.73
09:38:15|998.25
09:38:17|998.25
09:38:17|998.25
09:38:18|998.25
09:38:20|998.25
09:38:21|998.25
09:38:22|998.25
09:38:23|998.25
09:38:24|998.25
09:38:25|998.25
09:38:26|997.47
09:38:27|997.47
09:38:28|997.47
09:38:29|997.47
09:38:30|997.47
09:38:31|997.47
09:38:32|997.47
09:38:34|997.47
09:38:35|997.47
09:38:36|997.47
09:38:37|997.47
09:38:39|997.47
09:38:40|997.47
09:38:41|997.47
09:38:42|996.55
09:38:43|996.55
09:38:44|996.55
09:38:46|996.55
09:38:47|996.55
09:38:48|996.55
09:38:48|996.55
09:38:50|996.72
09:38:51|996.72
09:38:52|996.53
09:38:53|996.53
09:38:54|996.53
09:38:55|996.53
09:38:56|996.53
09:38:58|996.53
09:38:59|996.53
09:39:01|996.53
09:39:01|996.53
09:39:03|996.53
09:39:04|996.53
09:39:05|996.53
09:39:06|996.53
09:39:07|996.53
09:39:08|996.53
09:39:09|996.53
09:39:11|995.84
09:39:12|995.84
09:39:13|995.84
09:39:14|995.84
09:39:15|995.84
09:39:16|995.84
09:39:17|995.84
09:39:18|995.94
09:39:19|995.94
09:39:20|995.94
09:39:21|996.46
09:39:22|996.46
09:39:23|996.46
09:39:24|996.46
09:39:25|996.46
09:39:26|996.46
09:39:27|996.46
09:39:28|996.46
09:39:29|996.46
09:39:30|996.46
09:39:31|996.46
09:39:32|996.46
09:39:33|997.34
09:39:34|997.34
09:39:36|997.34
09:39:36|997.34
09:39:38|997.34
09:39:39|998.03
09:39:40|998.03
09:39:41|998.03
09:39:42|998.03
09:39:43|998.03
09:39:44|998.03
09:39:45|998.03
09:39:46|998.03
09:39:47|998.03
09:39:48|998.03
09:39:49|998.03
09:39:50|998.03
09:39:51|998.03
09:39:52|998.03
09:39:54|998.03
09:39:56|998.03
09:39:57|998.03
09:39:59|998.03
09:40:00|998.03
09:40:02|998.03
09:40:02|998.86
09:40:03|998.86
09:40:04|998.86
09:40:05|998.86
09:40:06|999.13
09:40:07|999.13
09:40:09|999.13
09:40:10|999.13
09:40:11|999.13
09:40:12|999.13
09:40:13|999.13
09:40:14|1000.34
09:40:16|1000.34
09:40:17|1000.34
09:40:18|1000.34
09:40:19|1000.34
09:40:19|1000.34
09:40:21|1000.34
09:40:22|999.43
09:40:22|998.35
09:40:23|998.35
09:40:25|998.35
09:40:25|998.35
09:40:26|998.26
09:40:28|998.26
09:40:28|998.26
09:40:29|998.26
09:40:30|998.26
09:40:32|998.26
09:40:32|998.26
09:40:34|997.81
09:40:34|997.81
09:40:36|997.81
09:40:37|997.81
09:40:39|997.88
09:40:40|997.88
09:40:41|997.88
09:40:42|998.58
09:40:44|998.58
09:40:45|998.58
09:40:45|998.14
09:40:47|998.14
09:40:48|998.52
09:40:49|998.52
09:40:50|998.52
09:40:51|998.52
09:40:52|998.52
09:40:52|998.52
09:40:54|998.52
09:40:56|998.52
09:40:57|998.52
09:40:57|998.52
09:40:59|998.52
09:40:59|998.52
09:41:01|999.43
09:41:03|999.43
09:41:04|999.43
09:41:06|999.43
09:41:06|999.43
09:41:07|999.43
09:41:08|999.43
09:41:09|999.43
09:41:10|999.43
09:41:11|999.56
09:41:12|999.56
09:41:14|999.56
09:41:15|999.56
09:41:17|999.56
09:41:18|999.56
09:41:18|999.56
09:41:19|999.16
09:41:21|999.16
09:41:21|999.16
09:41:23|999.16
09:41:24|999.49
09:41:24|999.49
09:41:26|999.49
09:41:26|999.49
09:41:28|999.49
09:41:28|999.49
09:41:29|999.49
09:41:30|999.49
09:41:31|999.49
09:41:32|999.49
09:41:33|999.49
09:41:34|999.49
09:41:36|999.49
09:41:37|999.49
09:41:39|1000.2
09:41:40|1000.16
09:41:41|1000.2
09:41:43|1000.2
09:41:45|1000.2
09:41:46|1000.2
09:41:47|1000.2
09:41:48|1000.2
09:41:50|1000.01
09:41:52|1000.01
09:41:53|1000.01
09:41:54|1000.01
09:41:55|1000.01
09:41:56|1000.01
09:41:57|1000.01
09:41:58|1000.82
09:41:59|1000.82
09:42:00|1000.82
09:42:02|1000.82
09:42:03|1000.82
09:42:04|1000.82
09:42:05|1000.82
09:42:06|1000.82
09:42:08|1000.82
09:42:08|1000.03
09:42:09|1000.03
09:42:10|1000.03
09:42:11|1000.03
09:42:12|1000.03
09:42:13|1000.03
09:42:15|1000.03
09:42:16|1000.03
09:42:17|1000.03
09:42:18|1000.03
09:42:19|1000.03
09:42:20|1000.03
09:42:21|1000.03
09:42:22|1000.03
09:42:23|1000.16
09:42:24|1000.16
09:42:25|1000.16
09:42:26|1000.16
09:42:27|1000.16
09:42:28|1000.16
09:42:29|1000.16
09:42:30|1000.16
09:42:31|1000.16
09:42:32|1000.16
09:42:33|1000.16
09:42:34|1000.16
09:42:35|1000.16
09:42:36|1000.16
09:42:37|1000.16
09:42:39|999.06
09:42:41|999.06
09:42:42|999.06
09:42:43|999.06
09:42:43|999.06
09:42:46|999.28
09:42:47|999.28
09:42:48|999.02
09:42:49|999.86
09:42:50|999.86
09:42:51|999.86
09:42:52|999.86
09:42:53|999.86
09:42:55|1000.55
09:42:55|1000.55
09:42:57|1000.55
09:42:58|1000.55
09:42:59|1000.55
09:43:01|1000.55
09:43:02|1000.55
09:43:02|1000.55
09:43:03|1000.55
09:43:05|1000.55
09:43:06|1000.55
09:43:07|1000.55
09:43:09|1000.55
09:43:10|1000.55
09:43:11|1000.55
09:43:12|1000.55
09:43:13|1000.55
09:43:14|1000.55
09:43:15|1000.55
09:43:16|1000.55
09:43:17|999.9
09:43:18|999.9
09:43:19|999.9
09:43:20|999.9
09:43:22|999.9
09:43:23|999.9
09:43:24|1000.09
09:43:25|1000.09
09:43:26|1000.09
09:43:27|1000.09
09:43:27|1000.09
09:43:28|1000.09
09:43:29|1000.09
09:43:31|1000.09
09:43:32|1000.09
09:43:34|1000.09
09:43:34|1000.09
09:43:36|1000.09
09:43:37|1000.09
09:43:37|1000.09
09:43:40|1000.09
09:43:41|1000.09
09:43:42|1000.09
09:43:44|1000.09
09:43:45|1000.09
09:43:45|1000.07
09:43:47|1000.09
09:43:48|1000.09
09:43:49|1000.09
09:43:50|1000.09
09:43:51|1000.09
09:43:52|1000.09
09:43:53|1000.09
09:43:54|1000.09
09:43:55|1000.09
09:43:56|1000.09
09:43:57|1000.09
09:43:58|1000.09
09:44:00|1000.09
09:44:00|1000.09
09:44:02|1000.09
09:44:03|1000.09
09:44:04|1000.09
09:44:05|1000.09
09:44:06|1000.09
09:44:07|1000.09
09:44:08|1000.09
09:44:10|1000.09
09:44:11|999.42
09:44:11|999.25
09:44:13|999.25
09:44:14|999.25
09:44:15|999.25
09:44:16|999.25
09:44:17|999.25
09:44:18|998.03
09:44:19|998.03
09:44:20|998.03
09:44:20|998.03
09:44:21|998.03
09:44:23|998.03
09:44:24|998.04
09:44:25|998.04
09:44:25|998.04
09:44:26|998.04
09:44:28|998.04
09:44:29|998.04
09:44:30|998.04
09:44:31|998.04
09:44:32|998.04
09:44:33|998.04
09:44:34|998.04
09:44:35|997.68
09:44:36|997.68
09:44:36|997.48
09:44:37|997.48
09:44:39|997.48
09:44:41|997.48
09:44:41|997.48
09:44:43|997.48
09:44:44|997.7
09:44:45|998.3
09:44:46|998.3
09:44:47|998.47
09:44:49|998.09
09:44:49|998.09
09:44:51|998.09
09:44:52|998.09
09:44:53|998.09
09:44:54|998.09
09:44:55|998.09
09:44:56|998.09
09:44:57|998.09
09:44:59|998.09
09:45:00|998.09
09:45:00|998.09
09:45:02|998.09
09:45:04|998.09
09:45:04|998.09
09:45:05|998.09
09:45:06|997.94
09:45:08|997.94
09:45:08|997.94
09:45:09|997.94
09:45:11|997.94
09:45:12|997.94
09:45:13|997.94
09:45:14|999.54
09:45:15|999.54
09:45:17|999.54
09:45:17|999.54
09:45:19|999.35
09:45:20|999.35
09:45:21|999.35
09:45:21|999.35
09:45:23|999.35
09:45:24|999.35
09:45:25|999.35
09:45:26|999.35
09:45:26|999.35
09:45:27|999.35
09:45:28|999.35
09:45:30|999.35
09:45:30|999.35
09:45:31|999.38
09:45:32|999.38
09:45:34|999.38
09:45:35|999.38
09:45:36|999.38
09:45:37|999.38
09:45:38|999.38
09:45:39|998.48
09:45:40|998.28
09:45:42|998.28
09:45:44|998.28
09:45:45|998.28
09:45:47|998.28
09:45:47|998.28
09:45:49|998.28
09:45:50|998.28
09:45:51|998.28
09:45:52|998.28
09:45:53|996.87
09:45:54|996.87
09:45:55|996.87
09:45:56|996.87
09:45:58|996.88
09:45:59|996.88
09:46:00|996.88
09:46:01|996.88
09:46:01|997.
09:46:03|997.
09:46:04|997.
09:46:05|997.
09:46:06|997.
09:46:07|997.
09:46:08|997.
09:46:09|997.
09:46:09|997.
09:46:11|996.
09:46:12|996.
09:46:13|996.
09:46:14|996.
09:46:15|996.22
09:46:17|997.09
09:46:18|997.09
09:46:18|997.09
09:46:19|997.09
09:46:21|997.09
09:46:21|996.18
09:46:23|996.18
09:46:23|996.18
09:46:25|996.18
09:46:25|996.18
09:46:26|996.18
09:46:28|996.18
09:46:28|996.18
09:46:29|995.7
09:46:30|995.7
09:46:31|995.7
09:46:32|995.7
09:46:33|995.7
09:46:34|995.7
09:46:35|995.7
09:46:37|995.7
09:46:38|995.7
09:46:38|995.7
09:46:40|994.65
09:46:40|994.65
09:46:42|994.65
09:46:43|994.65
09:46:44|994.23
09:46:45|994.23
09:46:47|994.23
09:46:48|994.23
09:46:49|994.23
09:46:50|990.77
09:46:50|989.13
09:46:52|990.58
09:46:53|991.32
09:46:54|992.42
09:46:55|991.6
09:46:56|991.44
09:46:57|991.44
09:46:58|991.44
09:46:59|991.27
09:47:00|991.27
09:47:01|991.27
09:47:02|991.27
09:47:03|990.95
09:47:04|991.92
09:47:05|991.92
09:47:06|993.09
09:47:07|993.09
09:47:08|993.09
09:47:09|992.66
09:47:10|992.66
09:47:11|992.66
09:47:12|992.66
09:47:13|991.79
09:47:14|991.79
09:47:15|991.79
09:47:16|991.79
09:47:17|991.79
09:47:18|991.79
09:47:19|991.89
09:47:20|992.18
09:47:21|992.18
09:47:22|992.18
09:47:23|992.18
09:47:24|992.12
09:47:25|992.12
09:47:26|992.12
09:47:27|992.12
09:47:28|992.12
09:47:29|992.12
09:47:30|992.31
09:47:31|992.31
09:47:32|992.31
09:47:33|992.31
09:47:34|991.65
09:47:35|991.65
09:47:36|991.65
09:47:37|991.65
09:47:38|991.69
09:47:39|991.69
09:47:40|991.69
09:47:41|991.69
09:47:42|991.69
09:47:44|994.17
09:47:45|994.17
09:47:47|994.17
09:47:48|994.17
09:47:50|994.17
09:47:50|994.17
09:47:53|994.17
09:47:54|994.95
09:47:55|994.95
09:47:57|994.95
09:47:58|994.95
09:47:59|993.31
09:48:01|993.31
09:48:02|993.31
09:48:04|993.29
09:48:04|993.29
09:48:06|993.29
09:48:07|993.29
09:48:09|993.03
09:48:10|993.03
09:48:11|993.03
09:48:12|993.03
09:48:13|993.03
09:48:14|993.03
09:48:15|993.03
09:48:16|993.03
09:48:17|993.03
09:48:18|993.03
09:48:19|993.03
09:48:20|993.03
09:48:21|993.03
09:48:22|993.03
09:48:23|993.03
09:48:25|993.03
09:48:26|993.03
09:48:26|993.03
09:48:28|993.03
09:48:29|993.03
09:48:30|993.03
09:48:31|993.03
09:48:31|993.03
09:48:33|993.03
09:48:34|993.03
09:48:35|992.81
09:48:36|992.81
09:48:37|992.81
09:48:37|992.81
09:48:38|992.81
09:48:39|992.81
09:48:41|992.81
09:48:42|992.81
09:48:42|992.81
09:48:45|992.81
09:48:45|992.81
09:48:47|992.81
09:48:48|992.81
09:48:50|992.81
09:48:50|992.81
09:48:51|992.81
09:48:52|992.81
09:48:54|992.81
09:48:55|992.81
09:48:56|992.81
09:48:57|992.81
09:48:58|992.81
09:48:59|992.81
09:49:00|992.81
09:49:02|992.81
09:49:03|992.81
09:49:05|992.81
09:49:06|992.81
09:49:07|992.81
09:49:08|992.81
09:49:09|992.81
09:49:11|992.81
09:49:12|992.81
09:49:12|992.81
09:49:14|992.81
09:49:15|992.81
09:49:15|992.81
09:49:16|992.81
09:49:17|992.81
09:49:19|992.81
09:49:19|992.81
09:49:21|992.81
09:49:21|992.81
09:49:23|994.5
09:49:23|994.5
09:49:24|994.5
09:49:25|994.5
09:49:26|994.5
09:49:28|994.5
09:49:28|994.5
09:49:29|994.5
09:49:30|994.5
09:49:32|994.5
09:49:32|994.5
09:49:34|994.5
09:49:35|994.5
09:49:35|994.5
09:49:37|994.5
09:49:38|994.61
09:49:38|995.19
09:49:40|995.19
09:49:41|995.19
09:49:42|995.19
09:49:43|995.19
09:49:44|995.19
09:49:46|995.19
09:49:47|995.19
09:49:48|995.19
09:49:50|995.19
09:49:51|995.19
09:49:53|997.68
09:49:54|997.68
09:49:55|998.37
09:49:56|997.27
09:49:58|997.27
09:50:00|997.14
09:50:00|997.14
09:50:01|997.14
09:50:02|997.14
09:50:03|997.14
09:50:05|997.14
09:50:05|997.14
09:50:06|997.14
09:50:08|997.14
09:50:09|997.14
09:50:10|997.14
09:50:12|997.14
09:50:13|997.58
09:50:14|997.58
09:50:14|997.58
09:50:16|997.58
09:50:16|997.58
09:50:18|997.58
09:50:18|997.58
09:50:20|999.87
09:50:21|1001.07
09:50:22|1000.32
09:50:23|1000.32
09:50:24|1000.32
09:50:25|1000.32
09:50:26|1000.32
09:50:27|1000.32
09:50:28|1000.32
09:50:29|1000.32
09:50:30|1000.32
09:50:31|1000.32
09:50:32|1000.32
09:50:33|1000.32
09:50:34|1000.32
09:50:35|1000.32
09:50:36|1000.32
09:50:37|1000.32
09:50:38|1000.32
09:50:39|1000.32
09:50:40|1000.32
09:50:41|1000.32
09:50:42|1000.32
09:50:43|1000.32
09:50:44|1000.32
09:50:45|1000.32
09:50:46|1000.32
09:50:47|1001.07
09:50:49|1001.07
09:50:50|1001.07
09:50:51|998.8
09:50:52|998.8
09:50:53|998.8
09:50:54|998.8
09:50:55|998.8
09:50:56|998.8
09:50:57|998.8
09:50:58|998.8
09:50:59|998.8
09:51:00|998.8
09:51:01|998.8
09:51:03|998.8
09:51:05|998.8
09:51:06|998.8
09:51:07|998.8
09:51:09|998.8
09:51:09|998.8
09:51:10|998.8
09:51:11|998.8
09:51:12|998.8
09:51:13|998.8
09:51:14|998.8
09:51:16|998.8
09:51:17|999.75
09:51:18|999.75
09:51:19|999.75
09:51:20|999.75
09:51:21|999.75
09:51:23|999.75
09:51:24|999.75
09:51:25|999.75
09:51:26|999.75
09:51:26|999.75
09:51:27|999.75
09:51:29|999.75
09:51:30|999.83
09:51:31|999.83
09:51:32|999.83
09:51:32|999.83
09:51:33|999.83
09:51:35|999.71
09:51:36|999.71
09:51:36|999.71
09:51:38|999.71
09:51:38|999.71
09:51:40|999.71
09:51:41|999.71
09:51:42|999.71
09:51:43|999.71
09:51:44|999.71
09:51:45|999.71
09:51:46|999.71
09:51:48|999.71
09:51:50|999.71
09:51:50|999.71
09:51:52|999.71
09:51:53|999.71
09:51:54|999.71
09:51:55|999.71
09:51:56|999.71
09:51:58|999.71
09:51:58|999.71
09:51:59|999.71
09:52:01|999.71
09:52:02|999.71
09:52:04|999.71
09:52:04|999.71
09:52:06|999.71
09:52:07|999.71
09:52:08|999.71
09:52:09|999.71
09:52:11|999.71
09:52:13|999.71
09:52:13|999.71
09:52:15|999.71
09:52:16|999.71
09:52:17|999.71
09:52:18|999.71
09:52:19|999.71
09:52:20|999.71
09:52:21|999.71
09:52:22|999.71
09:52:23|999.71
09:52:24|999.71
09:52:25|999.71
09:52:26|999.71
09:52:27|999.71
09:52:28|998.48
09:52:29|998.48
09:52:30|998.48
09:52:31|998.48
09:52:32|998.48
09:52:33|998.48
09:52:34|998.48
09:52:35|998.48
09:52:36|998.48
09:52:37|998.48
09:52:38|998.48
09:52:39|998.48
09:52:40|998.48
09:52:41|998.48
09:52:42|998.48
09:52:43|998.48
09:52:44|998.48
09:52:45|998.48
09:52:46|998.48
09:52:47|998.48
09:52:49|998.48
09:52:51|998.48
09:52:52|998.48
09:52:54|998.48
09:52:55|998.48
09:52:57|998.48
09:52:58|998.48
09:52:59|997.99
09:52:59|996.61
09:53:01|996.4
09:53:01|996.4
09:53:02|996.4
09:53:04|996.4
09:53:05|996.4
09:53:06|996.4
09:53:07|996.4
09:53:09|996.4
09:53:10|996.4
09:53:12|996.4
09:53:13|996.4
09:53:14|996.4
09:53:15|996.4
09:53:15|996.4
09:53:17|996.4
09:53:18|996.4
09:53:18|996.4
09:53:20|996.4
09:53:21|996.4
09:53:21|993.44
09:53:23|993.44
09:53:24|993.44
09:53:25|993.44
09:53:26|993.44
09:53:27|992.84
09:53:28|992.84
09:53:29|993.9
09:53:30|992.06
09:53:30|992.06
09:53:32|993.66
09:53:33|993.58
09:53:34|993.58
09:53:34|993.91
09:53:36|993.78
09:53:37|993.78
09:53:37|993.78
09:53:39|993.78
09:53:40|993.78
09:53:40|993.23
09:53:42|993.23
09:53:43|993.23
09:53:44|993.23
09:53:45|993.23
09:53:45|993.23
09:53:46|993.23
09:53:48|993.23
09:53:50|993.23
09:53:51|992.53
09:53:52|992.53
09:53:53|992.53
09:53:54|992.53
09:53:56|992.57
09:53:57|992.57
09:53:58|992.57
09:53:59|992.57
09:54:00|992.57
09:54:01|992.57
09:54:03|992.57
09:54:04|992.09
09:54:04|992.09
09:54:06|992.09
09:54:06|992.09
09:54:08|992.09
09:54:08|992.09
09:54:10|992.09
09:54:11|992.09
09:54:12|992.09
09:54:13|992.09
09:54:14|992.09
09:54:15|992.09
09:54:16|992.09
09:54:17|992.09
09:54:18|992.09
09:54:19|992.09
09:54:20|992.09
09:54:21|992.09
09:54:22|992.52
09:54:23|992.52
09:54:25|992.52
09:54:26|992.52
09:54:27|992.52
09:54:28|992.52
09:54:29|992.52
09:54:29|991.48
09:54:30|991.48
09:54:31|991.48
09:54:33|991.48
09:54:33|991.48
09:54:35|991.48
09:54:35|991.48
09:54:37|991.48
09:54:38|990.53
09:54:39|990.53
09:54:40|989.88
09:54:41|989.88
09:54:42|989.88
09:54:42|989.88
09:54:43|989.88
09:54:45|989.88
09:54:46|989.88
09:54:48|989.69
09:54:49|989.69
09:54:49|988.32
09:54:50|987.52
09:54:52|987.26
09:54:53|987.18
09:54:53|988.19
09:54:54|988.19
09:54:56|988.33
09:54:57|989.59
09:54:58|989.59
09:54:59|989.59
09:55:00|989.59
09:55:01|989.59
09:55:02|989.59
09:55:03|989.59
09:55:05|989.59
09:55:06|989.59
09:55:08|987.8
09:55:09|987.8
09:55:10|987.8
09:55:11|987.8
09:55:12|986.77
09:55:13|986.08
09:55:14|985.
09:55:16|985.
09:55:17|985.
09:55:18|985.74
09:55:19|985.74
09:55:20|985.62
09:55:21|985.62
09:55:23|985.62
09:55:23|985.62
09:55:24|985.67
09:55:25|985.67
09:55:26|985.67
09:55:27|985.67
09:55:28|985.67
09:55:30|985.67
09:55:30|987.4
09:55:31|987.4
09:55:33|987.56
09:55:34|987.9
09:55:35|987.9
09:55:36|987.9
09:55:37|987.9
09:55:38|987.9
09:55:39|987.9
09:55:40|987.9
09:55:41|987.9
09:55:42|987.9
09:55:43|987.9
09:55:44|987.9
09:55:45|987.9
09:55:46|987.9
09:55:47|987.9
09:55:48|987.9
09:55:49|987.9
09:55:50|987.9
09:55:52|987.9
09:55:54|987.9
09:55:54|987.9
09:55:55|987.9
09:55:57|987.9
09:55:58|987.9
09:56:00|988.05
09:56:00|987.77
09:56:02|987.76
09:56:03|987.08
09:56:04|988.09
09:56:05|988.09
09:56:06|988.09
09:56:07|988.09
09:56:08|988.09
09:56:09|988.09
09:56:10|988.09
09:56:10|988.09
09:56:12|988.09
09:56:14|988.09
09:56:14|988.09
09:56:15|988.09
09:56:16|988.09
09:56:17|988.09
09:56:18|988.09
09:56:19|988.09
09:56:20|988.09
09:56:21|988.09
09:56:22|988.09
09:56:23|988.09
09:56:24|988.09
09:56:25|988.09
09:56:26|988.09
09:56:27|989.12
09:56:28|989.12
09:56:29|989.12
09:56:30|988.66
09:56:31|987.48
09:56:32|987.48
09:56:33|986.01
09:56:34|984.27
09:56:36|984.94
09:56:37|984.75
09:56:37|984.75
09:56:39|984.75
09:56:40|984.29
09:56:41|985.
09:56:43|984.04
09:56:43|984.08
09:56:44|984.07
09:56:46|984.07
09:56:47|984.07
09:56:48|984.07
09:56:48|984.07
09:56:50|984.07
09:56:50|984.07
09:56:52|984.07
09:56:53|984.07
09:56:54|984.71
09:56:55|984.71
09:56:56|984.71
09:56:57|984.71
09:56:59|984.71
09:56:59|984.71
09:57:01|984.71
09:57:03|984.71
09:57:03|984.71
09:57:05|984.71
09:57:06|984.71
09:57:07|984.71
09:57:08|984.71
09:57:10|986.64
09:57:11|986.23
09:57:12|986.23
09:57:13|986.26
09:57:15|985.02
09:57:16|985.66
09:57:17|985.53
09:57:18|985.53
09:57:19|985.53
09:57:20|985.53
09:57:21|985.53
09:57:22|985.19
09:57:23|985.19
09:57:24|985.19
09:57:24|984.9
09:57:26|984.9
09:57:27|984.79
09:57:28|984.67
09:57:29|984.67
09:57:30|984.67
09:57:32|984.67
09:57:33|984.67
09:57:33|984.67
09:57:34|984.67
09:57:35|984.67
09:57:37|984.67
09:57:38|984.31
09:57:39|984.31
09:57:39|984.31
09:57:40|984.31
09:57:41|984.31
09:57:43|984.33
09:57:44|984.33
09:57:45|984.33
09:57:45|984.33
09:57:46|984.33
09:57:47|983.63
09:57:49|983.63
09:57:50|983.63
09:57:51|983.63
09:57:52|983.63
09:57:52|983.63
09:57:54|983.63
09:57:55|983.63
09:57:56|983.63
09:57:57|983.63
09:57:58|983.63
09:57:58|984.7
09:58:00|984.7
09:58:00|984.7
09:58:03|984.7
09:58:04|984.7
09:58:04|984.7
09:58:06|984.7
09:58:07|984.7
09:58:08|984.7
09:58:10|984.7
09:58:11|984.7
09:58:13|984.7
09:58:14|984.7
09:58:15|984.7
09:58:16|984.47
09:58:17|984.47
09:58:18|984.47
09:58:19|984.47
09:58:20|984.47
09:58:21|984.47
09:58:22|984.47
09:58:23|984.47
09:58:24|984.47
09:58:25|984.47
09:58:26|984.47
09:58:27|984.47
09:58:29|984.47
09:58:30|984.47
09:58:31|984.47
09:58:32|984.47
09:58:33|984.42
09:58:34|984.42
09:58:36|984.42
09:58:37|984.42
09:58:38|984.42
09:58:39|984.42
09:58:40|984.42
09:58:40|984.42
09:58:41|984.42
09:58:42|984.42
09:58:44|984.42
09:58:45|984.42
09:58:45|984.42
09:58:47|984.42
09:58:48|984.42
09:58:48|984.42
09:58:51|984.42
09:58:51|984.42
09:58:52|984.42
09:58:53|984.42
09:58:54|984.42
09:58:56|984.9
09:58:57|984.9
09:58:58|984.9
09:58:59|984.9
09:59:01|984.9
09:59:01|984.9
09:59:03|984.9
09:59:05|984.9
09:59:06|984.9
09:59:07|984.9
09:59:08|984.9
09:59:09|984.9
09:59:10|984.9
09:59:12|984.9
09:59:13|984.9
09:59:14|984.9
09:59:15|984.9
09:59:16|984.9
09:59:17|984.9
09:59:18|984.9
09:59:19|985.42
09:59:20|985.42
09:59:21|985.42
09:59:22|985.42
09:59:23|985.42
09:59:24|985.42
09:59:25|985.42
09:59:26|985.42
09:59:27|985.42
09:59:28|985.42
09:59:29|985.42
09:59:30|985.42
09:59:31|985.42
09:59:33|985.42
09:59:34|985.42
09:59:35|985.42
09:59:36|985.42
09:59:36|985.42
09:59:38|985.42
09:59:39|985.42
09:59:40|985.42
09:59:41|985.42
09:59:42|985.42
09:59:43|985.42
09:59:44|985.42
09:59:45|985.42
09:59:46|984.35
09:59:47|984.35
09:59:48|984.35
09:59:49|984.35
09:59:50|984.35
09:59:52|984.35
09:59:53|982.82
09:59:54|982.82
09:59:54|982.82
09:59:57|982.82
09:59:57|982.98
09:59:58|982.98
10:00:00|982.98
10:00:00|982.98
10:00:01|983.56
10:00:03|985.92
10:00:04|985.92
10:00:05|983.24
10:00:07|983.02
10:00:08|983.02
10:00:09|983.02
10:00:10|983.02
10:00:11|983.02
10:00:12|983.02
10:00:13|983.02
10:00:14|983.02
10:00:15|983.02
10:00:16|983.02
10:00:17|982.44
10:00:18|983.62
10:00:19|983.62
10:00:20|984.49
10:00:21|984.49
10:00:22|984.49
10:00:23|984.49
10:00:24|982.75
10:00:25|983.46
10:00:26|983.46
10:00:27|983.46
10:00:29|983.46
10:00:30|983.46
10:00:31|983.46
10:00:32|983.02
10:00:33|983.02
10:00:34|983.02
10:00:35|983.02
10:00:36|983.02
10:00:37|983.02
10:00:38|983.02
10:00:39|983.02
10:00:40|983.02
10:00:41|983.02
10:00:42|983.02
10:00:43|983.1
10:00:44|983.1
10:00:45|983.1
10:00:46|984.01
10:00:47|984.01
10:00:47|984.36
10:00:49|984.36
10:00:50|984.36
10:00:50|984.36
10:00:51|984.12
10:00:52|984.11
10:00:54|984.1
10:00:55|984.11
10:00:56|984.11
10:00:58|984.02
10:00:59|983.96
10:01:00|983.96
10:01:01|983.94
10:01:02|983.94
10:01:04|983.73
10:01:05|983.73
10:01:06|983.73
10:01:07|983.73
10:01:08|983.73
10:01:09|983.73
10:01:10|983.73
10:01:12|983.73
10:01:14|983.73
10:01:15|983.73
10:01:15|983.73
10:01:17|985.27
10:01:17|985.27
10:01:18|985.27
10:01:19|985.27
10:01:20|985.27
10:01:21|984.72
10:01:22|984.51
10:01:23|984.51
10:01:24|984.51
10:01:25|984.3
10:01:26|984.3
10:01:28|983.09
10:01:29|983.09
10:01:30|983.09
10:01:31|982.85
10:01:31|982.85
10:01:32|982.85
10:01:33|983.12
10:01:35|983.12
10:01:35|983.12
10:01:37|982.73
10:01:37|982.73
10:01:39|982.73
10:01:39|982.73
10:01:40|982.82
10:01:41|982.47
10:01:42|982.47
10:01:43|982.2
10:01:45|982.2
10:01:45|982.09
10:01:47|981.95
10:01:47|981.95
10:01:48|982.19
10:01:50|981.91
10:01:50|981.91
10:01:52|982.1
10:01:53|981.81
10:01:54|981.17
10:01:55|980.68
10:01:56|981.17
10:01:58|982.
10:02:00|981.67
10:02:00|980.82
10:02:02|980.82
10:02:03|980.93
10:02:04|980.93
10:02:05|980.93
10:02:07|980.93
10:02:08|980.93
10:02:09|981.63
10:02:10|981.63
10:02:11|981.63
10:02:12|981.63
10:02:13|981.63
10:02:14|981.63
10:02:15|982.55
10:02:16|982.55
10:02:17|982.55
10:02:19|982.55
10:02:20|982.55
10:02:21|982.55
10:02:22|982.55
10:02:23|982.55
10:02:24|982.81
10:02:25|982.81
10:02:26|982.81
10:02:27|983.33
10:02:29|983.33
10:02:29|983.33
10:02:30|983.33
10:02:32|983.33
10:02:33|983.54
10:02:34|983.54
10:02:35|983.53
10:02:36|983.53
10:02:37|983.53
10:02:38|983.3
10:02:39|983.3
10:02:40|983.93
10:02:41|983.93
10:02:42|983.93
10:02:43|983.93
10:02:44|983.81
10:02:45|983.43
10:02:46|983.43
10:02:47|983.37
10:02:48|983.37
10:02:49|983.37
10:02:51|983.37
10:02:51|983.79
10:02:53|983.79
10:02:54|983.79
10:02:54|983.79
10:02:56|983.7
10:02:57|983.7
10:02:58|983.7
10:03:00|983.7
10:03:01|983.7
10:03:02|983.7
10:03:04|983.7
10:03:06|983.85
10:03:07|983.64
10:03:09|983.32
10:03:10|983.32
10:03:11|982.
10:03:13|981.14
10:03:14|981.14
10:03:15|981.14
10:03:17|980.04
10:03:17|980.
10:03:19|980.
10:03:19|979.59
10:03:21|979.75
10:03:23|979.75
10:03:24|980.07
10:03:24|979.52
10:03:26|979.52
10:03:27|979.53
10:03:27|979.11
10:03:29|977.66
10:03:29|977.66
10:03:31|977.66
10:03:32|979.85
10:03:33|979.84
10:03:34|979.65
10:03:34|978.76
10:03:36|978.75
10:03:37|978.75
10:03:37|978.36
10:03:39|978.36
10:03:40|978.36
10:03:41|978.36
10:03:42|979.11
10:03:43|978.9
10:03:44|978.9
10:03:45|979.09
10:03:46|979.09
10:03:46|979.09
10:03:48|978.67
10:03:49|978.67
10:03:50|978.94
10:03:51|978.94
10:03:52|978.94
10:03:52|978.94
10:03:53|978.94
10:03:55|978.94
10:03:56|979.25
10:03:56|978.15
10:03:57|978.15
10:03:59|978.51
10:04:01|978.51
10:04:03|978.51
10:04:04|978.51
10:04:05|978.51
10:04:07|978.51
10:04:07|978.51
10:04:09|978.7
10:04:10|978.7
10:04:11|978.7
10:04:12|978.7
10:04:13|978.55
10:04:14|978.55
10:04:15|979.56
10:04:16|979.56
10:04:17|979.56
10:04:18|979.45
10:04:19|979.48
10:04:20|979.76
10:04:21|979.87
10:04:22|979.87
10:04:24|980.58
10:04:25|980.19
10:04:26|980.19
10:04:27|980.19
10:04:28|980.19
10:04:29|980.98
10:04:29|980.98
10:04:31|980.98
10:04:31|980.98
10:04:33|980.98
10:04:34|980.75
10:04:34|980.75
10:04:35|981.15
10:04:37|981.15
10:04:37|981.15
10:04:39|981.15
10:04:40|979.65
10:04:41|979.65
10:04:42|979.65
10:04:43|979.65
10:04:44|979.65
10:04:45|979.65
10:04:46|979.65
10:04:47|979.42
10:04:48|979.42
10:04:49|979.42
10:04:49|979.42
10:04:51|978.71
10:04:52|978.
10:04:53|977.67
10:04:53|977.67
10:04:56|977.48
10:04:56|977.48
10:04:57|977.48
10:04:58|977.48
10:04:59|977.48
10:05:01|977.48
10:05:03|977.69
10:05:03|977.69
10:05:05|978.44
10:05:07|978.44
10:05:08|978.23
10:05:09|978.23
10:05:10|978.07
10:05:11|978.07
10:05:12|978.07
10:05:13|978.07
10:05:14|977.14
10:05:15|976.6
10:05:16|976.88
10:05:17|975.01
10:05:19|976.78
10:05:21|976.78
10:05:21|976.78
10:05:22|976.78
10:05:23|976.78
10:05:24|976.78
10:05:25|976.78
10:05:26|976.78
10:05:27|976.78
10:05:28|976.78
10:05:29|976.78
10:05:30|976.78
10:05:31|976.78
10:05:32|976.78
10:05:33|976.78
10:05:34|976.78
10:05:35|976.78
10:05:36|976.78
10:05:37|976.78
10:05:38|976.78
10:05:39|976.78
10:05:40|976.78
10:05:41|976.78
10:05:42|976.78
10:05:43|976.78
10:05:44|976.78
10:05:45|976.78
10:05:46|976.78
10:05:48|975.63
10:05:49|975.63
10:05:50|975.63
10:05:51|975.04
10:05:52|975.
10:05:53|975.03
10:05:54|975.03
10:05:55|975.03
10:05:56|975.03
10:05:57|975.03
10:05:58|974.18
10:05:59|973.94
10:06:00|973.94
10:06:02|975.43
10:06:03|975.43
10:06:04|976.04
10:06:06|976.31
10:06:07|976.31
10:06:08|974.72
10:06:09|974.72
10:06:11|974.95
10:06:13|974.95
10:06:13|975.3
10:06:14|975.3
10:06:16|975.3
10:06:17|975.3
10:06:18|975.3
10:06:19|975.3
10:06:20|976.87
10:06:21|976.87
10:06:22|976.87
10:06:23|976.87
10:06:24|976.87
10:06:25|976.47
10:06:26|976.47
10:06:27|976.47
10:06:29|976.47
10:06:30|976.47
10:06:31|977.05
10:06:32|977.05
10:06:33|977.05
10:06:34|977.13
10:06:36|977.13
10:06:37|977.13
10:06:38|976.71
10:06:39|976.71
10:06:40|976.71
10:06:42|976.71
10:06:42|977.11
10:06:44|977.11
10:06:46|977.11
10:06:46|977.11
10:06:47|977.14
10:06:48|977.14
10:06:49|977.14
10:06:51|977.14
10:06:51|977.14
10:06:53|978.5
10:06:54|978.5
10:06:55|978.5
10:06:56|978.68
10:06:57|978.68
10:06:58|978.68
10:06:59|978.68
10:07:00|978.68
10:07:01|978.68
10:07:03|978.68
10:07:04|978.68
10:07:06|979.08
10:07:07|979.23
10:07:08|979.38
10:07:09|979.38
10:07:10|979.24
10:07:11|979.57
10:07:13|979.59
10:07:15|979.59
10:07:15|979.46
10:07:16|979.7
10:07:18|979.7
10:07:18|979.7
10:07:19|979.7
10:07:20|979.93
10:07:22|979.93
10:07:23|979.93
10:07:24|979.93
10:07:25|979.93
10:07:26|979.93
10:07:27|979.93
10:07:28|979.93
10:07:29|979.93
10:07:30|979.93
10:07:31|979.93
10:07:32|979.93
10:07:33|979.93
10:07:33|979.93
10:07:35|979.93
10:07:36|979.93
10:07:37|979.93
10:07:38|979.93
10:07:39|979.4
10:07:40|979.15
10:07:40|978.56
10:07:42|978.56
10:07:42|978.56
10:07:44|978.56
10:07:45|978.56
10:07:46|978.56
10:07:47|978.56
10:07:48|978.56
10:07:48|978.56
10:07:50|978.66
10:07:51|978.66
10:07:52|978.66
10:07:54|978.66
10:07:55|978.66
10:07:55|978.66
10:07:57|977.97
10:07:58|977.97
10:07:58|977.97
10:08:00|977.97
10:08:01|977.97
10:08:01|977.97
10:08:03|977.97
10:08:04|977.97
10:08:06|978.87
10:08:07|978.87
10:08:09|979.29
10:08:10|979.29
10:08:11|979.29
10:08:12|979.29
10:08:13|979.29
10:08:13|979.29
10:08:16|979.29
10:08:16|979.29
10:08:17|979.29
10:08:18|979.29
10:08:19|979.29
10:08:20|979.29
10:08:21|979.99
10:08:22|979.99
10:08:23|979.99
10:08:24|979.99
10:08:25|979.99
10:08:26|979.99
10:08:27|979.99
10:08:29|979.99
10:08:30|979.99
10:08:31|979.99
10:08:32|979.99
10:08:33|979.99
10:08:34|979.99
10:08:35|979.99
10:08:36|979.99
10:08:37|979.99
10:08:38|979.99
10:08:39|979.99
10:08:40|979.99
10:08:41|979.99
10:08:43|979.99
10:08:44|979.99
10:08:45|979.99
10:08:46|979.99
10:08:47|979.29
10:08:48|979.29
10:08:48|979.29
10:08:51|979.29
10:08:51|979.29
10:08:52|979.53
10:08:53|979.53
10:08:54|979.53
10:08:55|979.53
10:08:56|979.53
10:08:57|979.53
10:08:58|979.53
10:08:59|979.53
10:09:00|978.72
10:09:01|978.72
10:09:02|978.72
10:09:04|978.72
10:09:06|978.72
10:09:07|978.72
10:09:09|978.72
10:09:10|978.72
10:09:11|978.72
10:09:12|978.72
10:09:13|978.72
10:09:14|978.72
10:09:15|978.72
10:09:16|978.72
10:09:17|978.72
10:09:18|978.72
10:09:19|978.72
10:09:20|978.72
10:09:21|978.72
10:09:22|978.72
10:09:23|978.72
10:09:24|978.72
10:09:25|978.72
10:09:26|978.72
10:09:27|978.72
10:09:28|978.72
10:09:29|978.72
10:09:30|978.72
10:09:31|978.72
10:09:32|978.72
10:09:33|978.72
10:09:34|978.72
10:09:35|978.72
10:09:36|978.72
10:09:37|978.72
10:09:38|978.72
10:09:39|978.72
10:09:40|978.72
10:09:41|978.72
10:09:42|978.72
10:09:43|978.72
10:09:44|979.47
10:09:45|979.47
10:09:46|979.47
10:09:47|979.47
10:09:48|979.47
10:09:49|979.47
10:09:50|979.47
10:09:51|979.03
10:09:52|979.03
10:09:53|979.03
10:09:54|979.03
10:09:55|979.03
10:09:56|980.06
10:09:57|980.06
10:09:58|980.06
10:09:59|979.64
10:10:00|979.64
10:10:01|979.64
10:10:02|980.4
10:10:03|980.4
10:10:05|980.4
10:10:07|980.4
10:10:08|980.4
10:10:10|980.4
10:10:11|980.4
10:10:12|980.32
10:10:13|980.32
10:10:15|980.32
10:10:16|980.32
10:10:17|980.32
10:10:17|979.96
10:10:18|979.96
10:10:20|979.96
10:10:21|979.96
10:10:22|979.96
10:10:23|979.96
10:10:24|979.96
10:10:25|979.96
10:10:26|980.3
10:10:27|980.3
10:10:28|980.3
10:10:29|980.3
10:10:30|980.3
10:10:31|980.3
10:10:32|980.3
10:10:33|980.3
10:10:34|980.3
10:10:35|980.3
10:10:37|980.3
10:10:38|980.3
10:10:40|979.82
10:10:40|979.82
10:10:41|979.82
10:10:42|979.82
10:10:44|979.82
10:10:44|979.82
10:10:45|979.82
10:10:47|979.82
10:10:48|979.81
10:10:48|979.81
10:10:49|979.05
10:10:50|979.05
10:10:51|979.05
10:10:52|979.05
10:10:53|979.05
10:10:54|979.05
10:10:55|979.05
10:10:57|979.05
10:10:58|979.05
10:10:59|979.05
10:11:00|979.05
10:11:01|979.05
10:11:02|979.05
10:11:03|979.05
10:11:04|979.05
10:11:05|979.05
10:11:06|979.05
10:11:08|979.05
10:11:08|979.85
10:11:11|980.12
10:11:11|980.12
10:11:12|980.12
10:11:14|980.12
10:11:15|980.12
10:11:16|979.84
10:11:18|980.59
10:11:19|980.59
10:11:20|980.59
10:11:21|980.59
10:11:21|980.59
10:11:22|980.59
10:11:23|980.59
10:11:25|980.59
10:11:27|980.59
10:11:28|980.59
10:11:28|980.59
10:11:29|980.59
10:11:31|981.2
10:11:32|981.2
10:11:33|981.2
10:11:34|981.2
10:11:35|981.2
10:11:36|981.74
10:11:37|981.74
10:11:38|981.74
10:11:39|981.74
10:11:40|981.74
10:11:41|981.74
10:11:42|981.74
10:11:43|981.74
10:11:44|981.74
10:11:45|981.74
10:11:46|981.74
10:11:47|980.64
10:11:48|980.46
10:11:49|979.91
10:11:50|979.62
10:11:51|979.62
10:11:52|979.62
10:11:53|979.62
10:11:54|979.62
10:11:55|979.62
10:11:56|979.62
10:11:57|980.39
10:11:58|980.39
10:11:59|980.39
10:12:00|980.39
10:12:01|980.39
10:12:02|980.39
10:12:03|980.39
10:12:04|980.39
10:12:06|980.63
10:12:07|980.63
10:12:09|980.63
10:12:11|980.63
10:12:11|980.63
10:12:12|979.56
10:12:13|979.56
10:12:14|979.56
10:12:15|979.56
10:12:16|979.56
10:12:17|979.56
10:12:18|979.56
10:12:19|979.56
10:12:20|979.56
10:12:21|979.56
10:12:22|978.82
10:12:23|978.82
10:12:24|978.82
10:12:25|978.82
10:12:26|978.82
10:12:27|978.82
10:12:28|978.82
10:12:29|978.66
10:12:30|978.66
10:12:31|978.66
10:12:32|979.29
10:12:33|979.29
10:12:34|979.29
10:12:35|979.29
10:12:36|979.29
10:12:37|979.04
10:12:38|979.04
10:12:39|979.04
10:12:40|979.04
10:12:41|979.04
10:12:42|979.04
10:12:43|979.04
10:12:44|979.04
10:12:45|979.04
10:12:46|979.33
10:12:47|979.33
10:12:48|979.33
10:12:49|979.03
10:12:50|979.58
10:12:51|979.58
10:12:52|979.58
10:12:53|979.58
10:12:54|979.58
10:12:55|980.46
10:12:56|980.46
10:12:58|980.46
10:12:59|980.46
10:13:00|980.46
10:13:01|980.46
10:13:02|980.46
10:13:03|980.62
10:13:04|980.62
10:13:05|980.62
10:13:06|980.62
10:13:07|980.62
10:13:09|980.62
10:13:10|980.62
10:13:11|980.62
10:13:12|980.62
10:13:14|980.4
10:13:14|980.4
10:13:16|980.4
10:13:17|980.4
10:13:18|980.4
10:13:19|980.4
10:13:20|980.4
10:13:22|980.4
10:13:22|980.4
10:13:24|980.4
10:13:24|980.4
10:13:26|980.4
10:13:26|980.4
10:13:28|980.4
10:13:28|980.4
10:13:29|980.73
10:13:31|980.73
10:13:31|980.73
10:13:33|980.73
10:13:34|980.49
10:13:35|980.4
10:13:36|980.4
10:13:36|980.4
10:13:37|980.4
10:13:39|980.4
10:13:39|980.4
10:13:41|980.4
10:13:42|980.4
10:13:42|980.4
10:13:44|980.4
10:13:44|980.4
10:13:45|980.4
10:13:47|980.4
10:13:47|980.4
10:13:49|980.4
10:13:49|980.4
10:13:51|980.4
10:13:52|980.4
10:13:52|980.4
10:13:54|979.72
10:13:55|979.72
10:13:55|979.72
10:13:57|979.72
10:13:57|979.72
10:13:58|979.72
10:14:00|978.69
10:14:01|978.69
10:14:02|978.69
10:14:02|978.69
10:14:04|978.69
10:14:05|978.69
10:14:06|978.69
10:14:07|978.69
10:14:07|978.69
10:14:08|978.69
10:14:09|978.69
10:14:11|978.69
10:14:12|977.97
10:14:14|977.97
10:14:15|977.97
10:14:16|977.97
10:14:17|977.97
10:14:18|977.65
10:14:19|977.65
10:14:20|977.36
10:14:21|977.36
10:14:22|977.36
10:14:23|977.36
10:14:24|977.36
10:14:25|977.36
10:14:26|977.36
10:14:27|977.36
10:14:28|977.36
10:14:29|977.36
10:14:30|977.36
10:14:31|977.36
10:14:32|977.36
10:14:33|976.38
10:14:34|976.38
10:14:35|976.81
10:14:37|976.81
10:14:38|976.81
10:14:39|976.81
10:14:39|976.81
10:14:41|976.81
10:14:41|976.81
10:14:43|976.81
10:14:44|976.81
10:14:44|976.81
10:14:45|976.81
10:14:46|976.81
10:14:47|976.81
10:14:49|976.81
10:14:49|976.81
10:14:50|976.81
10:14:51|976.81
10:14:53|977.03
10:14:54|976.39
10:14:54|976.39
10:14:56|976.39
10:14:57|976.39
10:14:57|976.39
10:14:59|977.05
10:15:00|977.05
10:15:00|977.05
10:15:01|977.05
10:15:03|977.05
10:15:03|977.05
10:15:05|977.05
10:15:05|978.23
10:15:07|978.23
10:15:08|978.23
10:15:09|978.23
10:15:11|978.23
10:15:13|978.23
10:15:14|977.92
10:15:15|977.32
10:15:16|977.32
10:15:17|977.32
10:15:18|977.32
10:15:19|977.31
10:15:20|975.88
10:15:21|975.05
10:15:23|975.05
10:15:23|974.23
10:15:25|974.23
10:15:26|974.23
10:15:28|974.23
10:15:29|974.23
10:15:30|974.23
10:15:31|974.23
10:15:33|974.77
10:15:33|974.77
10:15:35|974.77
10:15:35|974.82
10:15:37|974.82
10:15:37|974.53
10:15:39|974.53
10:15:40|974.53
10:15:41|974.53
10:15:42|974.53
10:15:43|974.53
10:15:44|974.53
10:15:45|975.8
10:15:46|975.8
10:15:47|975.88
10:15:48|975.74
10:15:49|975.74
10:15:50|975.74
10:15:51|975.7
10:15:52|975.7
10:15:53|975.7
10:15:54|975.63
10:15:55|975.63
10:15:56|975.28
10:15:57|975.28
10:15:58|975.28
10:15:59|975.28
10:16:00|975.28
10:16:01|974.81
10:16:02|973.94
10:16:03|973.94
10:16:04|973.94
10:16:05|973.94
10:16:06|973.48
10:16:07|973.48
10:16:08|975.36
10:16:10|975.36
10:16:10|975.03
10:16:12|975.03
10:16:14|974.66
10:16:14|974.7
10:16:17|974.7
10:16:18|974.43
10:16:19|974.43
10:16:20|974.43
10:16:21|974.43
10:16:22|974.43
10:16:23|974.16
10:16:25|973.75
10:16:26|973.75
10:16:27|973.97
10:16:29|973.87
10:16:30|973.49
10:16:31|973.49
10:16:32|972.77
10:16:33|971.77
10:16:35|971.18
10:16:36|972.18
10:16:37|971.66
10:16:39|971.88
10:16:40|971.88
10:16:41|971.88
10:16:42|971.56
10:16:43|971.56
10:16:44|971.68
10:16:45|971.68
10:16:45|971.37
10:16:47|971.37
10:16:48|971.37
10:16:48|971.31
10:16:50|971.31
10:16:50|971.31
10:16:53|971.31
10:16:54|972.31
10:16:55|971.98
10:16:56|971.98
10:16:57|971.98
10:16:58|971.68
10:16:59|971.68
10:17:00|971.68
10:17:01|971.68
10:17:02|971.68
10:17:03|972.7
10:17:04|972.7
10:17:06|972.7
10:17:07|972.7
10:17:08|974.17
10:17:09|974.17
10:17:10|974.17
10:17:11|974.17
10:17:13|974.17
10:17:15|974.17
10:17:15|974.17
10:17:17|974.18
10:17:18|974.18
10:17:19|974.18
10:17:20|974.18
10:17:21|974.18
10:17:22|974.18
10:17:23|974.18
10:17:24|974.18
10:17:25|974.18
10:17:26|974.18
10:17:27|974.18
10:17:28|974.18
10:17:29|974.18
10:17:30|974.18
10:17:31|974.01
10:17:33|974.01
10:17:33|973.83
10:17:35|973.83
10:17:36|973.83
10:17:37|974.52
10:17:37|974.52
10:17:39|974.52
10:17:39|974.52
10:17:41|974.52
10:17:41|974.21
10:17:42|974.21
10:17:44|974.21
10:17:44|974.21
10:17:45|974.21
10:17:47|974.21
10:17:48|974.21
10:17:49|974.21
10:17:50|973.79
10:17:51|973.79
10:17:52|973.79
10:17:53|973.79
10:17:54|973.2
10:17:55|973.2
10:17:56|973.2
10:17:58|973.2
10:17:59|973.2
10:18:00|973.2
10:18:00|973.2
10:18:03|973.2
10:18:03|973.2
10:18:04|973.2
10:18:05|973.2
10:18:06|973.2
10:18:07|973.2
10:18:08|973.2
10:18:09|973.2
10:18:10|973.2
10:18:11|973.2
10:18:13|975.38
10:18:15|975.38
10:18:17|976.22
10:18:17|976.61
10:18:18|976.03
10:18:20|975.78
10:18:20|975.78
10:18:21|975.78
10:18:22|975.78
10:18:23|975.78
10:18:25|975.78
10:18:26|976.
10:18:27|976.
10:18:28|976.
10:18:29|976.
10:18:30|977.06
10:18:31|977.06
10:18:32|976.73
10:18:33|976.73
10:18:34|976.35
10:18:36|976.85
10:18:36|976.85
10:18:38|976.85
10:18:39|976.85
10:18:40|976.85
10:18:40|976.85
10:18:42|976.85
10:18:43|978.35
10:18:43|978.35
10:18:45|978.35
10:18:46|978.35
10:18:46|978.35
10:18:47|978.35
10:18:48|978.35
10:18:50|978.35
10:18:50|978.35
10:18:51|978.35
10:18:53|978.35
10:18:54|978.35
10:18:55|978.35
10:18:55|978.35
10:18:56|978.35
10:18:58|978.35
10:18:58|978.35
10:19:00|978.35
10:19:00|978.35
10:19:02|978.35
10:19:03|978.35
10:19:04|978.35
10:19:04|978.63
10:19:05|978.4
10:19:07|978.4
10:19:08|978.4
10:19:09|978.4
10:19:10|978.42
10:19:12|977.71
10:19:13|977.71
10:19:13|977.34
10:19:15|977.34
10:19:17|977.34
10:19:17|977.34
10:19:19|977.34
10:19:21|977.34
10:19:22|977.34
10:19:23|977.34
10:19:24|977.34
10:19:25|977.34
10:19:27|977.34
10:19:28|977.34
10:19:28|977.34
10:19:29|977.34
10:19:31|977.34
10:19:31|977.34
10:19:32|977.34
10:19:33|979.74
10:19:35|979.74
10:19:35|979.74
10:19:36|979.74
10:19:38|978.83
10:19:39|978.83
10:19:40|978.37
10:19:41|978.37
10:19:42|977.81
10:19:43|977.81
10:19:44|977.81
10:19:45|977.81
10:19:46|978.23
10:19:48|978.23
10:19:48|978.23
10:19:50|978.23
10:19:51|978.23
10:19:52|978.23
10:19:53|977.98
10:19:54|977.98
10:19:55|977.98
10:19:56|977.98
10:19:57|977.71
10:19:59|977.71
10:20:00|977.84
10:20:02|977.84
10:20:02|977.84
10:20:04|977.84
10:20:05|977.84
10:20:05|977.84
10:20:06|977.84
10:20:08|977.84
10:20:09|977.84
10:20:09|977.84
10:20:10|978.71
10:20:12|978.71
10:20:13|978.71
10:20:14|978.71
10:20:16|978.69
10:20:17|978.69
10:20:18|978.69
10:20:20|978.69
10:20:22|978.69
10:20:22|978.69
10:20:24|978.69
10:20:26|978.69
10:20:26|978.69
10:20:28|978.69
10:20:29|978.69
10:20:30|978.69
10:20:31|978.69
10:20:33|980.19
10:20:34|980.68
10:20:35|980.68
10:20:36|980.68
10:20:38|980.68
10:20:38|980.68
10:20:39|980.68
10:20:40|980.68
10:20:42|980.68
10:20:42|980.68
10:20:44|980.68
10:20:45|980.68
10:20:46|980.68
10:20:47|980.68
10:20:48|980.68
10:20:49|981.35
10:20:50|981.35
10:20:52|981.35
10:20:52|981.35
10:20:53|981.35
10:20:55|981.35
10:20:55|981.35
10:20:56|981.35
10:20:58|981.35
10:20:59|981.35
10:21:00|981.35
10:21:01|981.35
10:21:02|979.95
10:21:03|979.95
10:21:04|979.95
10:21:05|979.95
10:21:06|979.95
10:21:08|979.95
10:21:08|979.95
10:21:10|979.95
10:21:11|981.74
10:21:12|981.74
10:21:13|982.29
10:21:14|982.35
10:21:15|982.35
10:21:16|982.35
10:21:18|983.17
10:21:18|983.17
10:21:20|985.04
10:21:22|984.98
10:21:22|985.6
10:21:24|985.29
10:21:25|985.29
10:21:26|985.29
10:21:27|985.29
10:21:28|986.37
10:21:29|985.39
10:21:31|985.39
10:21:32|984.86
10:21:33|984.86
10:21:34|984.92
10:21:34|984.92
10:21:35|984.92
10:21:37|984.92
10:21:37|985.22
10:21:38|985.22
10:21:39|985.22
10:21:40|985.22
10:21:41|985.22
10:21:43|985.22
10:21:44|985.22
10:21:45|985.22
10:21:45|985.22
10:21:47|985.22
10:21:48|985.22
10:21:48|985.22
10:21:49|985.22
10:21:51|985.22
10:21:52|985.22
10:21:53|985.22
10:21:53|985.22
10:21:55|984.26
10:21:56|984.26
10:21:57|984.26
10:21:59|984.52
10:22:00|984.52
10:22:01|984.52
10:22:01|984.52
10:22:03|984.52
10:22:04|984.52
10:22:06|983.79
10:22:06|983.79
10:22:07|982.59
10:22:08|982.29
10:22:09|982.29
10:22:10|982.29
10:22:11|982.51
10:22:12|982.65
10:22:13|982.65
10:22:14|982.65
10:22:15|982.65
10:22:17|982.65
10:22:19|982.65
10:22:20|982.65
10:22:20|983.15
10:22:22|983.15
10:22:23|983.15
10:22:24|983.15
10:22:26|983.15
10:22:26|982.77
10:22:28|982.77
10:22:29|982.77
10:22:30|982.77
10:22:32|982.27
10:22:33|982.27
10:22:34|981.84
10:22:35|981.84
10:22:36|981.84
10:22:38|981.84
10:22:38|981.84
10:22:40|981.84
10:22:40|981.84
10:22:42|982.27
10:22:43|982.27
10:22:43|981.9
10:22:45|981.9
10:22:46|981.33
10:22:46|981.33
10:22:48|980.83
10:22:49|980.83
10:22:49|980.83
10:22:50|981.2
10:22:52|981.2
10:22:52|981.2
10:22:53|981.2
10:22:54|981.2
10:22:55|981.2
10:22:56|981.2
10:22:57|981.2
10:22:58|981.2
10:23:00|981.2
10:23:00|981.2
10:23:02|981.2
10:23:03|981.2
10:23:03|981.2
10:23:05|981.7
10:23:06|981.7
10:23:07|981.7
10:23:08|981.7
10:23:09|981.7
10:23:10|981.7
10:23:12|981.7
10:23:13|981.7
10:23:14|980.97
10:23:15|980.97
10:23:15|980.97
10:23:18|980.97
10:23:19|980.97
10:23:20|980.97
10:23:21|980.97
10:23:22|980.97
10:23:24|980.97
10:23:24|980.97
10:23:26|980.97
10:23:27|980.97
10:23:28|981.66
10:23:29|981.66
10:23:30|981.72
10:23:31|981.72
10:23:32|981.72
10:23:33|981.72
10:23:34|981.72
10:23:35|981.72
10:23:36|981.72
10:23:38|981.72
10:23:38|981.72
10:23:40|981.72
10:23:41|981.54
10:23:43|981.54
10:23:45|981.54
10:23:46|981.54
10:23:47|981.54
10:23:48|981.22
10:23:49|981.22
10:23:49|981.22
10:23:50|981.22
10:23:52|981.22
10:23:53|981.22
10:23:54|981.22
10:23:55|981.22
10:23:56|981.22
10:23:57|981.22
10:23:58|981.22
10:23:59|981.22
10:24:00|981.22
10:24:01|981.22
10:24:02|981.22
10:24:03|981.22
10:24:04|981.22
10:24:05|981.22
10:24:06|982.08
10:24:07|982.08
10:24:08|982.08
10:24:09|982.08
10:24:10|982.08
10:24:12|982.08
10:24:13|981.4
10:24:14|981.74
10:24:15|981.74
10:24:16|981.74
10:24:17|981.74
10:24:18|981.74
10:24:20|981.74
10:24:21|981.74
10:24:21|981.74
10:24:23|981.74
10:24:24|981.74
10:24:26|981.74
10:24:27|981.74
10:24:29|981.74
10:24:29|981.74
10:24:31|981.74
10:24:31|981.74
10:24:33|981.74
10:24:34|981.62
10:24:35|981.62
10:24:36|981.62
10:24:37|981.62
10:24:38|981.62
10:24:39|981.62
10:24:40|981.62
10:24:41|981.62
10:24:42|981.62
10:24:43|981.62
10:24:44|981.62
10:24:45|981.62
10:24:46|981.62
10:24:47|981.62
10:24:48|982.51
10:24:49|982.51
10:24:50|982.51
10:24:51|982.51
10:24:52|982.51
10:24:53|982.51
10:24:54|982.51
10:24:55|982.51
10:24:57|982.51
10:24:58|982.51
10:24:59|983.65
10:24:59|983.65
10:25:01|983.65
10:25:01|983.65
10:25:03|983.65
10:25:04|983.65
10:25:05|983.65
10:25:06|983.65
10:25:07|983.65
10:25:08|983.65
10:25:09|983.65
10:25:10|983.65
10:25:11|983.65
10:25:12|983.65
10:25:13|983.65
10:25:14|983.65
10:25:15|983.65
10:25:16|983.65
10:25:17|983.65
10:25:18|983.65
10:25:19|983.65
10:25:21|983.65
10:25:22|983.65
10:25:24|983.65
10:25:25|983.65
10:25:26|983.65
10:25:27|983.65
10:25:28|982.56
10:25:30|982.56
10:25:31|982.56
10:25:33|982.56
10:25:34|982.56
10:25:34|982.56
10:25:36|982.56
10:25:37|982.56
10:25:38|982.56
10:25:40|982.56
10:25:41|982.56
10:25:41|982.56
10:25:43|982.56
10:25:44|982.56
10:25:45|982.56
10:25:46|982.56
10:25:47|982.56
10:25:47|982.88
10:25:48|982.88
10:25:50|982.29
10:25:50|982.29
10:25:52|982.
10:25:53|982.
10:25:53|982.
10:25:55|982.
10:25:56|982.
10:25:56|982.
10:25:57|982.
10:25:58|982.
10:25:59|982.
10:26:01|982.
10:26:02|982.
10:26:03|982.
10:26:04|982.
10:26:05|982.
10:26:06|982.
10:26:07|982.
10:26:08|982.
10:26:09|982.
10:26:10|982.
10:26:10|982.
10:26:12|982.
10:26:13|982.
10:26:14|982.
10:26:15|980.79
10:26:15|980.99
10:26:16|980.99
10:26:18|980.99
10:26:19|980.99
10:26:19|980.99
10:26:22|980.99
10:26:23|980.99
10:26:24|980.99
10:26:25|980.99
10:26:26|980.99
10:26:28|980.73
10:26:28|980.73
10:26:29|980.73
10:26:31|980.73
10:26:32|980.73
10:26:34|980.73
10:26:35|980.73
10:26:36|980.73
10:26:36|980.73
10:26:38|981.16
10:26:39|981.16
10:26:40|981.16
10:26:41|981.16
10:26:42|981.16
10:26:43|981.16
10:26:44|981.16
10:26:45|981.16
10:26:46|981.16
10:26:47|981.16
10:26:48|981.16
10:26:49|981.16
10:26:50|981.16
10:26:51|981.16
10:26:52|981.16
10:26:53|981.16
10:26:54|981.16
10:26:55|981.16
10:26:56|981.16
10:26:57|981.16
10:26:58|981.16
10:26:59|981.16
10:27:00|981.16
10:27:01|981.16
10:27:02|981.16
10:27:04|981.16
10:27:05|981.16
10:27:06|981.16
10:27:08|981.16
10:27:08|981.16
10:27:10|981.16
10:27:11|981.16
10:27:12|981.16
10:27:12|981.73
10:27:14|981.73
10:27:14|981.73
10:27:16|981.73
10:27:17|981.73
10:27:17|981.73
10:27:19|981.73
10:27:19|981.73
10:27:21|981.73
10:27:22|981.73
10:27:23|981.73
10:27:25|981.73
10:27:26|981.73
10:27:27|981.73
10:27:28|981.73
10:27:29|981.73
10:27:29|981.73
10:27:31|981.73
10:27:31|981.73
10:27:33|981.73
10:27:34|981.94
10:27:36|981.94
10:27:36|981.94
10:27:38|981.94
10:27:39|981.94
10:27:40|981.94
10:27:42|981.94
10:27:43|981.94
10:27:44|981.94
10:27:44|981.94
10:27:46|981.94
10:27:46|981.94
10:27:48|981.94
10:27:48|981.94
10:27:50|981.94
10:27:50|981.94
10:27:51|981.94
10:27:53|981.94
10:27:55|981.94
10:27:55|981.94
10:27:57|981.94
10:27:57|981.94
10:27:58|981.94
10:27:59|981.94
10:28:01|981.94
10:28:02|981.94
10:28:03|981.94
10:28:04|981.94
10:28:05|981.94
10:28:06|981.94
10:28:07|981.94
10:28:08|981.94
10:28:09|981.94
10:28:11|981.44
10:28:12|981.44
10:28:13|981.44
10:28:13|981.44
10:28:15|981.44
10:28:16|981.51
10:28:17|981.82
10:28:17|982.4
10:28:18|982.4
10:28:20|982.4
10:28:21|982.4
10:28:22|982.4
10:28:23|982.4
10:28:24|982.4
10:28:25|982.18
10:28:27|982.18
10:28:28|982.18
10:28:30|982.18
10:28:31|982.18
10:28:31|982.18
10:28:32|982.18
10:28:34|982.18
10:28:35|982.18
10:28:36|982.18
10:28:37|982.18
10:28:38|982.18
10:28:40|982.18
10:28:41|982.18
10:28:41|982.18
10:28:43|982.18
10:28:43|982.18
10:28:45|982.18
10:28:46|982.18
10:28:47|981.09
10:28:48|981.09
10:28:48|981.09
10:28:50|981.09
10:28:52|981.09
10:28:53|981.09
10:28:53|981.26
10:28:54|981.26
10:28:55|981.26
10:28:56|981.26
10:28:57|981.26
10:28:58|981.26
10:29:00|981.26
10:29:01|981.26
10:29:01|981.26
10:29:03|981.26
10:29:04|981.26
10:29:05|981.26
10:29:07|981.26
10:29:08|981.26
10:29:08|981.26
10:29:10|981.26
10:29:11|981.26
10:29:12|981.26
10:29:13|981.26
10:29:14|981.26
10:29:14|981.26
10:29:15|981.26
10:29:17|981.26
10:29:18|981.26
10:29:19|981.26
10:29:19|981.26
10:29:21|981.26
10:29:22|981.26
10:29:23|981.26
10:29:24|981.26
10:29:26|981.26
10:29:27|981.26
10:29:28|981.26
10:29:30|982.37
10:29:30|982.73
10:29:31|982.73
10:29:33|982.73
10:29:34|982.73
10:29:35|982.73
10:29:36|982.73
10:29:38|982.73
10:29:39|982.73
10:29:39|982.73
10:29:40|982.73
10:29:41|982.73
10:29:44|982.73
10:29:44|982.73
10:29:45|982.73
10:29:47|982.73
10:29:48|982.73
10:29:49|982.73
10:29:50|982.73
10:29:51|982.73
10:29:52|982.73
10:29:53|982.73
10:29:54|982.73
10:29:55|982.73
10:29:56|982.73
10:29:57|982.73
10:29:58|982.73
10:29:59|983.82
10:30:00|983.82
10:30:01|983.82
10:30:02|983.82
10:30:03|983.82
10:30:04|983.78
10:30:05|983.78
10:30:06|983.78
10:30:07|984.12
10:30:08|984.12
10:30:09|983.26
10:30:10|983.26
10:30:11|983.26
10:30:12|983.26
10:30:13|983.26
10:30:14|983.26
10:30:15|983.26
10:30:16|983.26
10:30:17|982.57
10:30:18|983.6
10:30:19|984.06
10:30:20|984.06
10:30:21|984.06
10:30:22|984.06
10:30:23|984.06
10:30:25|984.06
10:30:27|984.29
10:30:27|984.29
10:30:28|984.29
10:30:30|984.29
10:30:31|984.4
10:30:32|984.4
10:30:33|984.4
10:30:34|985.7
10:30:35|985.38
10:30:36|985.38
10:30:38|985.06
10:30:39|985.06
10:30:40|985.06
10:30:41|985.29
10:30:42|985.29
10:30:43|985.29
10:30:44|986.01
10:30:45|986.67
10:30:46|986.48
10:30:47|986.67
10:30:48|986.67
10:30:49|986.67
10:30:50|986.67
10:30:51|986.67
10:30:52|986.67
10:30:53|987.6
10:30:54|987.6
10:30:55|987.16
10:30:56|987.12
10:30:57|987.12
10:30:58|987.12
10:30:59|987.12
10:31:00|987.12
10:31:01|987.12
10:31:02|987.12
10:31:03|987.12
10:31:04|987.12
10:31:05|987.12
10:31:06|987.12
10:31:07|987.12
10:31:08|987.12
10:31:10|987.12
10:31:11|987.12
10:31:12|987.12
10:31:13|987.12
10:31:14|987.12
10:31:15|985.67
10:31:16|985.67
10:31:17|986.29
10:31:18|986.29
10:31:19|986.29
10:31:20|985.6
10:31:21|985.6
10:31:22|985.6
10:31:23|985.6
10:31:24|985.6
10:31:26|985.6
10:31:27|985.6
10:31:28|985.6
10:31:30|987.56
10:31:31|987.56
10:31:31|987.6
10:31:33|987.6
10:31:34|987.6
10:31:35|987.6
10:31:37|987.6
10:31:38|987.6
10:31:39|987.6
10:31:40|987.6
10:31:41|987.62
10:31:42|987.62
10:31:43|987.76
10:31:44|987.76
10:31:45|987.76
10:31:47|987.76
10:31:48|987.76
10:31:49|987.76
10:31:50|987.76
10:31:50|987.76
10:31:52|987.76
10:31:52|987.76
10:31:54|987.16
10:31:55|987.16
10:31:56|987.16
10:31:57|987.16
10:31:58|987.16
10:32:00|987.16
10:32:01|987.16
10:32:03|987.16
10:32:04|987.16
10:32:05|986.87
10:32:06|986.87
10:32:07|987.02
10:32:08|987.02
10:32:09|987.02
10:32:09|987.02
10:32:11|987.02
10:32:12|987.02
10:32:13|986.9
10:32:14|986.9
10:32:14|986.9
10:32:16|986.9
10:32:17|986.9
10:32:17|986.9
10:32:19|986.9
10:32:20|986.9
10:32:20|986.9
10:32:22|986.9
10:32:23|986.9
10:32:23|986.9
10:32:24|987.05
10:32:26|987.05
10:32:27|986.79
10:32:28|986.93
10:32:30|986.93
10:32:31|986.93
10:32:32|986.93
10:32:32|986.93
10:32:34|986.93
10:32:35|986.93
10:32:36|986.93
10:32:37|986.93
10:32:38|986.93
10:32:39|986.93
10:32:41|986.93
10:32:42|986.93
10:32:43|986.93
10:32:44|986.93
10:32:45|986.93
10:32:46|986.93
10:32:47|986.93
10:32:48|986.93
10:32:49|986.72
10:32:49|986.72
10:32:51|986.72
10:32:52|986.72
10:32:52|986.21
10:32:54|986.21
10:32:56|986.8
10:32:57|986.8
10:32:58|986.8
10:32:59|986.8
10:33:00|986.8
10:33:01|986.8
10:33:02|986.8
10:33:02|986.8
10:33:03|986.8
10:33:06|987.55
10:33:06|987.23
10:33:08|987.23
10:33:09|987.23
10:33:10|987.23
10:33:10|987.23
10:33:12|987.23
10:33:13|987.23
10:33:14|986.28
10:33:15|986.28
10:33:16|986.28
10:33:17|986.28
10:33:17|986.28
10:33:19|986.28
10:33:19|986.28
10:33:21|986.28
10:33:22|986.28
10:33:23|986.28
10:33:24|986.28
10:33:25|985.9
10:33:27|985.86
10:33:29|985.86
10:33:29|985.86
10:33:31|985.86
10:33:32|985.86
10:33:33|985.86
10:33:34|985.86
10:33:35|985.86
10:33:36|985.86
10:33:37|985.86
10:33:39|986.85
10:33:39|986.85
10:33:41|986.85
10:33:42|986.85
10:33:43|986.85
10:33:43|986.85
10:33:46|986.85
10:33:46|986.85
10:33:47|986.85
10:33:48|987.31
10:33:49|987.31
10:33:50|987.31
10:33:51|987.31
10:33:52|987.31
10:33:53|987.31
10:33:54|987.69
10:33:55|987.69
10:33:56|987.98
10:33:57|987.98
10:33:58|988.13
10:33:59|988.13
10:34:00|989.17
10:34:01|989.76
10:34:02|991.62
10:34:03|991.58
10:34:04|991.67
10:34:05|991.14
10:34:06|991.14
10:34:07|991.14
10:34:08|990.48
10:34:09|990.48
10:34:10|990.48
10:34:12|990.48
10:34:12|990.48
10:34:13|992.15
10:34:15|992.15
10:34:16|992.15
10:34:16|992.15
10:34:17|992.15
10:34:19|992.15
10:34:19|992.15
10:34:21|992.15
10:34:21|992.15
10:34:22|992.15
10:34:23|992.15
10:34:24|992.15
10:34:25|992.15
10:34:27|992.15
10:34:28|992.15
10:34:30|992.15
10:34:31|993.84
10:34:33|993.84
10:34:34|993.84
10:34:35|992.7
10:34:36|992.7
10:34:37|992.7
10:34:39|992.7
10:34:40|992.7
10:34:41|992.7
10:34:43|992.7
10:34:44|992.7
10:34:44|992.7
10:34:46|992.7
10:34:47|992.7
10:34:48|992.7
10:34:49|992.7
10:34:50|992.7
10:34:51|992.7
10:34:52|993.72
10:34:53|993.92
10:34:54|993.92
10:34:55|993.92
10:34:57|993.92
10:34:59|993.92
10:34:59|994.19
10:35:00|994.19
10:35:02|994.19
10:35:02|994.19
10:35:04|994.19
10:35:06|994.19
10:35:07|994.19
10:35:08|994.19
10:35:09|994.19
10:35:09|995.57
10:35:11|993.14
10:35:12|993.14
10:35:13|993.14
10:35:14|993.14
10:35:15|993.14
10:35:17|993.14
10:35:18|993.14
10:35:19|993.14
10:35:20|993.14
10:35:21|993.14
10:35:22|993.14
10:35:22|993.14
10:35:23|993.14
10:35:25|993.14
10:35:26|993.14
10:35:26|993.14
10:35:27|992.41
10:35:29|992.41
10:35:31|992.41
10:35:31|992.41
10:35:32|992.41
10:35:33|992.41
10:35:35|992.41
10:35:36|992.41
10:35:37|992.41
10:35:38|992.41
10:35:40|992.41
10:35:40|992.41
10:35:41|992.41
10:35:43|992.41
10:35:44|992.41
10:35:45|992.41
10:35:46|992.41
10:35:47|992.41
10:35:48|992.41
10:35:49|992.41
10:35:50|992.41
10:35:51|992.41
10:35:52|992.41
10:35:54|992.41
10:35:56|992.41
10:35:56|992.41
10:35:57|992.41
10:35:58|992.41
10:35:59|992.41
10:36:00|992.41
10:36:01|992.41
10:36:02|992.41
10:36:03|992.41
10:36:04|992.41
10:36:05|992.41
10:36:06|992.41
10:36:07|991.84
10:36:08|991.84
10:36:09|991.84
10:36:11|991.84
10:36:12|991.84
10:36:13|991.84
10:36:14|991.84
10:36:15|991.84
10:36:16|991.84
10:36:17|991.84
10:36:18|991.84
10:36:19|991.84
10:36:20|991.84
10:36:21|991.84
10:36:22|991.84
10:36:23|990.67
10:36:24|990.67
10:36:25|990.67
10:36:26|990.67
10:36:27|990.67
10:36:28|990.67
10:36:29|990.67
10:36:30|990.67
10:36:31|990.67
10:36:32|990.67
10:36:33|990.67
10:36:34|990.67
10:36:36|991.38
10:36:37|991.34
10:36:38|991.34
10:36:39|991.34
10:36:39|991.34
10:36:41|991.34
10:36:42|991.34
10:36:42|991.34
10:36:43|991.34
10:36:44|991.34
10:36:45|991.34
10:36:47|990.44
10:36:48|990.44
10:36:50|990.44
10:36:51|990.94
10:36:51|990.94
10:36:52|990.94
10:36:54|990.94
10:36:55|990.94
10:36:55|990.94
10:36:57|990.94
10:36:58|990.94
10:36:59|990.94
10:37:00|990.94
10:37:01|990.94
10:37:01|991.3
10:37:03|991.3
10:37:04|991.3
10:37:05|991.3
10:37:06|991.3
10:37:07|991.3
10:37:08|991.3
10:37:10|990.94
10:37:10|990.94
10:37:11|990.94
10:37:12|990.94
10:37:13|990.94
10:37:14|990.94
10:37:15|990.94
10:37:16|990.94
10:37:17|990.94
10:37:18|990.94
10:37:20|991.25
10:37:21|991.25
10:37:22|991.25
10:37:23|991.25
10:37:24|991.25
10:37:25|991.25
10:37:26|991.25
10:37:27|991.72
10:37:28|991.72
10:37:29|991.72
10:37:30|991.5
10:37:32|991.5
10:37:33|991.23
10:37:34|991.23
10:37:35|991.23
10:37:36|991.23
10:37:38|991.23
10:37:39|991.23
10:37:40|991.23
10:37:41|991.23
10:37:42|991.23
10:37:43|990.18
10:37:44|990.18
10:37:45|990.18
10:37:46|990.18
10:37:47|990.18
10:37:48|990.18
10:37:49|990.18
10:37:50|990.18
10:37:51|990.18
10:37:52|990.18
10:37:53|990.18
10:37:54|990.18
10:37:55|990.18
10:37:56|990.18
10:37:57|990.18
10:37:58|990.18
10:37:59|990.18
10:38:00|990.18
10:38:01|990.18
10:38:02|990.18
10:38:03|989.29
10:38:04|988.83
10:38:05|990.14
10:38:06|990.14
10:38:07|990.14
10:38:08|990.14
10:38:09|990.14
10:38:10|990.14
10:38:12|990.14
10:38:12|990.14
10:38:13|990.14
10:38:15|988.54
10:38:16|987.67
10:38:17|987.67
10:38:18|987.67
10:38:19|987.67
10:38:19|987.67
10:38:20|987.67
10:38:21|987.67
10:38:23|987.67
10:38:24|987.67
10:38:25|987.67
10:38:26|987.67
10:38:27|987.67
10:38:27|987.67
10:38:28|987.67
10:38:30|987.67
10:38:30|987.67
10:38:33|987.67
10:38:33|987.67
10:38:35|987.67
10:38:36|987.67
10:38:37|987.67
10:38:38|987.67
10:38:39|987.67
10:38:41|987.67
10:38:42|987.67
10:38:42|987.67
10:38:44|987.67
10:38:45|987.42
10:38:45|987.42
10:38:47|987.42
10:38:48|987.42
10:38:49|987.42
10:38:50|987.42
10:38:51|987.42
10:38:53|987.42
10:38:53|987.42
10:38:55|988.39
10:38:56|988.39
10:38:57|988.39
10:38:58|988.39
10:38:59|988.39
10:39:00|988.39
10:39:00|988.39
10:39:02|988.39
10:39:02|988.39
10:39:04|988.39
10:39:04|988.39
10:39:06|988.39
10:39:06|988.39
10:39:08|988.39
10:39:08|988.39
10:39:10|988.39
10:39:11|988.39
10:39:11|989.09
10:39:12|989.09
10:39:14|989.09
10:39:15|989.09
10:39:17|989.09
10:39:18|990.46
10:39:19|990.46
10:39:20|990.46
10:39:21|990.46
10:39:22|990.46
10:39:23|990.46
10:39:24|991.07
10:39:25|991.07
10:39:26|991.07
10:39:26|989.62
10:39:28|989.62
10:39:29|989.62
10:39:30|989.62
10:39:31|989.62
10:39:32|989.09
10:39:34|989.09
10:39:35|989.09
10:39:37|989.09
10:39:38|989.09
10:39:40|989.09
10:39:41|989.09
10:39:43|989.09
10:39:44|989.09
10:39:45|989.09
10:39:46|989.09
10:39:48|989.09
10:39:49|989.09
10:39:50|989.09
10:39:51|989.09
10:39:52|989.09
10:39:53|989.09
10:39:54|989.09
10:39:55|989.09
10:39:55|989.09
10:39:57|989.09
10:39:58|989.09
10:39:59|989.09
10:40:00|988.79
10:40:01|988.79
10:40:02|988.79
10:40:03|988.79
10:40:04|988.79
10:40:05|988.79
10:40:06|988.79
10:40:07|988.79
10:40:08|988.79
10:40:09|988.79
10:40:11|987.96
10:40:11|987.96
10:40:12|987.96
10:40:14|987.96
10:40:15|987.96
10:40:16|987.96
10:40:17|987.96
10:40:18|987.96
10:40:19|987.96
10:40:20|987.96
10:40:21|987.96
10:40:22|986.66
10:40:23|986.66
10:40:24|986.66
10:40:25|986.66
10:40:26|986.66
10:40:27|986.66
10:40:28|986.66
10:40:29|986.66
10:40:30|986.66
10:40:31|986.66
10:40:32|986.66
10:40:33|986.66
10:40:35|986.66
10:40:36|986.66
10:40:38|986.66
10:40:39|986.66
10:40:41|986.61
10:40:42|986.61
10:40:43|986.94
10:40:45|986.94
10:40:46|986.94
10:40:47|987.05
10:40:48|987.05
10:40:49|987.05
10:40:50|987.05
10:40:52|987.05
10:40:54|987.05
10:40:54|987.05
10:40:55|987.05
10:40:56|987.05
10:40:57|987.05
10:40:58|987.05
10:41:00|987.05
10:41:01|987.05
10:41:03|987.05
10:41:04|987.05
10:41:05|987.07
10:41:06|987.05
10:41:08|987.05
10:41:09|987.05
10:41:09|987.05
10:41:10|987.05
10:41:12|987.05
10:41:13|987.05
10:41:13|987.05
10:41:15|987.05
10:41:16|987.05
10:41:16|987.05
10:41:17|987.05
10:41:18|987.05
10:41:20|987.05
10:41:21|987.05
10:41:22|987.05
10:41:22|987.05
10:41:24|985.28
10:41:25|985.28
10:41:26|985.28
10:41:27|985.28
10:41:28|985.61
10:41:29|985.61
10:41:30|985.61
10:41:31|985.61
10:41:32|985.73
10:41:33|985.73
10:41:35|985.73
10:41:37|986.07
10:41:37|986.32
10:41:39|986.32
10:41:39|986.32
10:41:41|986.32
10:41:42|986.32
10:41:42|986.32
10:41:44|986.32
10:41:45|986.32
10:41:46|986.32
10:41:47|986.32
10:41:47|985.99
10:41:49|985.99
10:41:49|985.99
10:41:51|985.99
10:41:52|985.99
10:41:52|985.99
10:41:54|985.99
10:41:55|985.99
10:41:55|985.99
10:41:56|985.99
10:41:58|985.99
10:41:59|985.99
10:42:01|985.05
10:42:01|985.05
10:42:03|985.05
10:42:04|985.05
10:42:06|985.05
10:42:07|985.05
10:42:09|985.05
10:42:09|985.05
10:42:10|985.05
10:42:11|985.05
10:42:13|985.05
10:42:13|985.05
10:42:15|985.05
10:42:15|985.05
10:42:16|985.05
10:42:17|985.05
10:42:18|985.05
10:42:19|985.05
10:42:20|985.05
10:42:21|986.2
10:42:22|986.2
10:42:23|986.2
10:42:24|986.2
10:42:26|986.2
10:42:26|986.2
10:42:27|987.72
10:42:28|987.72
10:42:29|987.72
10:42:31|987.72
10:42:31|987.72
10:42:32|987.72
10:42:34|987.72
10:42:35|987.72
10:42:37|987.72
10:42:39|987.72
10:42:40|986.58
10:42:41|986.58
10:42:42|986.39
10:42:43|986.39
10:42:44|986.39
10:42:44|986.39
10:42:46|986.39
10:42:47|986.1
10:42:49|986.1
10:42:50|986.1
10:42:52|984.88
10:42:53|984.88
10:42:53|983.63
10:42:55|983.63
10:42:56|983.73
10:42:57|983.73
10:42:58|983.69
10:42:59|983.69
10:43:00|983.69
10:43:01|983.69
10:43:02|983.69
10:43:04|983.69
10:43:04|983.69
10:43:06|983.69
10:43:07|983.69
10:43:07|982.8
10:43:09|982.8
10:43:10|982.8
10:43:11|982.8
10:43:12|982.8
10:43:13|982.23
10:43:15|982.23
10:43:15|982.23
10:43:16|982.23
10:43:17|982.23
10:43:18|982.54
10:43:19|983.09
10:43:20|983.09
10:43:21|983.09
10:43:22|983.09
10:43:23|983.09
10:43:24|983.09
10:43:25|983.09
10:43:27|983.09
10:43:28|983.09
10:43:29|983.09
10:43:30|983.09
10:43:31|983.09
10:43:32|983.09
10:43:33|983.09
10:43:34|983.09
10:43:35|983.09
10:43:36|983.09
10:43:37|983.09
10:43:39|983.09
10:43:39|983.09
10:43:41|982.53
10:43:42|982.73
10:43:43|982.73
10:43:44|982.73
10:43:45|982.73
10:43:46|982.73
10:43:47|983.23
10:43:48|983.23
10:43:49|983.23
10:43:50|982.76
10:43:51|982.76
10:43:52|982.99
10:43:53|982.99
10:43:54|982.99
10:43:55|982.99
10:43:56|982.99
10:43:58|982.99
10:43:59|982.99
10:44:00|982.99
10:44:01|982.99
10:44:02|982.99
10:44:04|982.99
10:44:05|982.99
10:44:06|982.99
10:44:08|982.99
10:44:09|982.99
10:44:09|982.99
10:44:10|982.99
10:44:11|982.99
10:44:12|982.99
10:44:13|982.99
10:44:14|982.99
10:44:15|982.99
10:44:16|982.99
10:44:17|982.99
10:44:18|982.99
10:44:19|982.99
10:44:20|982.99
10:44:21|982.99
10:44:22|983.79
10:44:23|983.79
10:44:24|983.79
10:44:25|983.79
10:44:26|983.79
10:44:27|983.79
10:44:28|983.79
10:44:30|983.79
10:44:30|983.79
10:44:31|983.79
10:44:32|983.79
10:44:33|983.79
10:44:34|983.79
10:44:35|983.79
10:44:36|983.79
10:44:37|983.79
10:44:39|983.79
10:44:40|983.79
10:44:41|983.79
10:44:42|983.79
10:44:44|983.79
10:44:44|983.79
10:44:45|983.79
10:44:47|983.79
10:44:48|983.79
10:44:49|983.79
10:44:50|983.79
10:44:51|983.79
10:44:53|983.79
10:44:54|983.79
10:44:55|983.79
10:44:56|983.79
10:44:57|983.79
10:44:59|983.79
10:44:59|983.79
10:45:01|983.79
10:45:01|983.79
10:45:02|984.06
10:45:04|984.06
10:45:06|984.06
10:45:07|984.06
10:45:08|984.06
10:45:08|984.06
10:45:10|984.06
10:45:11|984.06
10:45:12|984.06
10:45:12|984.06
10:45:13|984.06
10:45:14|984.06
10:45:16|984.06
10:45:17|984.06
10:45:18|984.06
10:45:19|984.06
10:45:20|984.06
10:45:20|984.06
10:45:21|984.06
10:45:22|984.06
10:45:24|984.06
10:45:25|984.06
10:45:25|984.06
10:45:27|984.06
10:45:28|984.06
10:45:29|984.06
10:45:30|984.06
10:45:31|984.06
10:45:32|984.06
10:45:33|984.06
10:45:34|984.06
10:45:35|985.3
10:45:36|984.06
10:45:37|984.06
10:45:37|984.06
10:45:39|984.06
10:45:40|984.06
10:45:41|984.06
10:45:43|984.06
10:45:43|984.06
10:45:44|984.06
10:45:45|984.06
10:45:47|985.72
10:45:48|985.72
10:45:49|985.72
10:45:50|985.72
10:45:51|985.72
10:45:51|985.72
10:45:53|985.72
10:45:54|985.72
10:45:55|985.72
10:45:56|985.72
10:45:57|985.72
10:45:58|985.72
10:45:59|985.72
10:46:01|985.72
10:46:01|985.72
10:46:02|985.72
10:46:04|985.72
10:46:05|985.72
10:46:06|985.72
10:46:07|985.72
10:46:08|985.72
10:46:09|985.72
10:46:10|985.72
10:46:11|985.72
10:46:12|985.72
10:46:13|985.72
10:46:14|985.72
10:46:15|985.72
10:46:16|985.72
10:46:17|985.72
10:46:18|985.72
10:46:19|985.72
10:46:20|985.72
10:46:21|985.72
10:46:22|985.72
10:46:23|985.72
10:46:24|986.72
10:46:25|986.72
10:46:26|986.72
10:46:27|986.72
10:46:28|986.72
10:46:29|986.72
10:46:30|986.72
10:46:31|986.72
10:46:32|986.72
10:46:33|986.72
10:46:34|987.93
10:46:36|987.93
10:46:37|987.93
10:46:38|987.93
10:46:39|987.93
10:46:39|987.93
10:46:42|987.93
10:46:43|987.93
10:46:44|987.93
10:46:46|987.93
10:46:47|987.93
10:46:48|987.93
10:46:48|987.93
10:46:50|987.93
10:46:50|987.93
10:46:51|987.93
10:46:52|987.93
10:46:54|987.93
10:46:54|987.93
10:46:56|988.19
10:46:57|988.19
10:46:58|988.19
10:47:00|988.19
10:47:01|988.19
10:47:01|988.19
10:47:03|988.19
10:47:04|988.19
10:47:05|988.19
10:47:06|988.59
10:47:06|988.59
10:47:07|988.59
10:47:09|988.59
10:47:10|988.59
10:47:11|988.59
10:47:12|988.59
10:47:13|988.59
10:47:14|988.59
10:47:15|988.59
10:47:16|988.59
10:47:17|988.59
10:47:18|988.59
10:47:19|988.59
10:47:20|988.59
10:47:21|988.59
10:47:22|988.59
10:47:23|988.59
10:47:24|988.59
10:47:25|988.59
10:47:26|988.59
10:47:27|987.57
10:47:28|986.48
10:47:29|986.48
10:47:30|986.28
10:47:31|986.28
10:47:32|985.65
10:47:33|985.65
10:47:34|985.65
10:47:35|985.65
10:47:36|985.65
10:47:37|985.65
10:47:38|985.65
10:47:39|985.65
10:47:41|985.65
10:47:43|987.28
10:47:43|987.25
10:47:44|987.71
10:47:45|987.71
10:47:46|987.71
10:47:47|987.71
10:47:48|987.71
10:47:49|987.71
10:47:50|987.71
10:47:51|987.58
10:47:52|987.52
10:47:53|987.52
10:47:54|987.52
10:47:55|987.39
10:47:56|987.39
10:47:57|987.39
10:47:58|987.39
10:47:59|987.39
10:48:01|987.39
10:48:02|987.39
10:48:04|987.39
10:48:05|987.39
10:48:06|987.39
10:48:07|987.39
10:48:08|987.39
10:48:10|985.86
10:48:11|985.86
10:48:12|985.86
10:48:13|985.86
10:48:14|985.86
10:48:15|985.86
10:48:16|985.86
10:48:17|985.86
10:48:18|985.86
10:48:19|985.86
10:48:20|985.86
10:48:21|985.86
10:48:22|985.86
10:48:23|985.86
10:48:24|985.86
10:48:25|985.86
10:48:26|985.86
10:48:27|985.86
10:48:28|985.86
10:48:29|985.86
10:48:30|985.86
10:48:31|985.86
10:48:32|985.86
10:48:33|985.86
10:48:34|985.86
10:48:35|985.86
10:48:36|985.86
10:48:37|986.17
10:48:38|986.17
10:48:40|986.17
10:48:41|986.17
10:48:41|986.17
10:48:43|986.17
10:48:44|986.17
10:48:45|986.17
10:48:46|986.17
10:48:47|986.17
10:48:48|986.17
10:48:49|986.17
10:48:50|986.17
10:48:52|985.41
10:48:53|985.41
10:48:53|985.41
10:48:55|985.41
10:48:57|985.41
10:48:57|985.41
10:48:58|985.41
10:48:59|985.41
10:49:00|985.41
10:49:02|985.41
10:49:03|985.41
10:49:05|985.41
10:49:06|984.89
10:49:07|984.89
10:49:08|984.89
10:49:09|984.89
10:49:10|984.89
10:49:11|984.89
10:49:12|984.89
10:49:13|984.89
10:49:15|984.91
10:49:16|984.91
10:49:17|984.91
10:49:18|984.91
10:49:19|984.91
10:49:19|984.91
10:49:20|984.91
10:49:22|984.91
10:49:22|984.91
10:49:24|984.91
10:49:25|984.91
10:49:25|984.91
10:49:27|984.91
10:49:29|984.91
10:49:29|984.91
10:49:30|984.91
10:49:31|984.91
10:49:32|984.91
10:49:33|983.32
10:49:34|983.32
10:49:35|983.32
10:49:36|983.32
10:49:37|983.32
10:49:38|983.32
10:49:39|983.32
10:49:40|983.32
10:49:42|983.32
10:49:44|983.32
10:49:45|982.67
10:49:46|982.67
10:49:48|982.67
10:49:49|982.42
10:49:50|982.03
10:49:51|982.26
10:49:51|982.26
10:49:53|982.19
10:49:55|982.19
10:49:57|982.19
10:49:58|982.19
10:49:58|982.19
10:49:59|982.19
10:50:01|982.19
10:50:01|982.19
10:50:03|982.19
10:50:04|982.19
10:50:06|980.01
10:50:07|979.75
10:50:08|979.58
10:50:09|979.58
10:50:10|979.58
10:50:12|980.07
10:50:13|980.07
10:50:14|980.07
10:50:15|980.53
10:50:16|980.53
10:50:17|980.53
10:50:17|980.53
10:50:18|980.58
10:50:20|980.58
10:50:20|980.58
10:50:21|980.58
10:50:22|980.58
10:50:23|980.98
10:50:24|980.98
10:50:26|980.98
10:50:27|980.98
10:50:28|980.98
10:50:29|980.98
10:50:30|980.98
10:50:31|980.98
10:50:32|980.98
10:50:32|980.98
10:50:34|980.98
10:50:35|980.98
10:50:35|980.98
10:50:36|980.98
10:50:38|980.98
10:50:39|980.98
10:50:39|980.98
10:50:40|980.98
10:50:41|980.98
10:50:43|980.98
10:50:44|980.98
10:50:45|980.98
10:50:46|980.98
10:50:47|980.98
10:50:49|980.98
10:50:50|980.98
10:50:51|980.98
10:50:53|980.57
10:50:54|980.57
10:50:56|980.57
10:50:56|980.57
10:50:57|980.57
10:50:59|980.57
10:51:00|980.57
10:51:01|980.57
10:51:01|980.57
10:51:03|980.57
10:51:04|980.57
10:51:05|980.57
10:51:07|980.57
10:51:08|980.57
10:51:09|980.57
10:51:10|980.57
10:51:11|980.57
10:51:12|980.57
10:51:13|980.57
10:51:14|980.57
10:51:15|980.57
10:51:16|980.57
10:51:17|980.57
10:51:19|980.57
10:51:20|980.57
10:51:20|980.59
10:51:21|980.59
10:51:22|980.59
10:51:24|980.59
10:51:25|980.59
10:51:27|980.59
10:51:28|980.59
10:51:29|980.18
10:51:30|980.18
10:51:31|980.18
10:51:32|980.18
10:51:33|980.18
10:51:34|979.22
10:51:35|979.22
10:51:36|979.22
10:51:37|979.22
10:51:38|979.22
10:51:39|979.22
10:51:40|979.22
10:51:41|979.22
10:51:42|979.22
10:51:43|979.22
10:51:45|979.22
10:51:46|980.29
10:51:47|980.29
10:51:49|979.93
10:51:50|979.93
10:51:51|981.1
10:51:52|981.1
10:51:53|980.9
10:51:54|981.51
10:51:55|981.51
10:51:56|981.51
10:51:58|981.51
10:51:58|981.51
10:52:01|981.51
10:52:01|981.51
10:52:03|981.51
10:52:04|981.62
10:52:05|981.62
10:52:07|981.62
10:52:08|981.62
10:52:09|981.62
10:52:10|981.62
10:52:10|981.62
10:52:12|981.62
10:52:13|981.62
10:52:14|981.62
10:52:15|981.62
10:52:16|981.62
10:52:17|981.62
10:52:18|981.62
10:52:19|981.62
10:52:21|981.92
10:52:22|981.08
10:52:23|981.08
10:52:23|981.08
10:52:25|981.08
10:52:26|980.35
10:52:27|980.35
10:52:28|980.35
10:52:29|980.35
10:52:29|980.35
10:52:31|980.35
10:52:32|980.35
10:52:33|980.35
10:52:34|980.35
10:52:35|980.35
10:52:36|980.35
10:52:37|980.35
10:52:38|980.35
10:52:39|980.35
10:52:40|980.35
10:52:41|980.35
10:52:42|980.35
10:52:44|980.35
10:52:46|980.35
10:52:47|980.66
10:52:48|980.66
10:52:49|980.66
10:52:50|980.66
10:52:51|980.66
10:52:52|980.66
10:52:53|981.55
10:52:55|981.55
10:52:56|981.59
10:52:57|982.01
10:52:58|982.01
10:52:59|982.01
10:53:00|982.01
10:53:02|982.01
10:53:03|982.01
10:53:05|982.01
10:53:06|982.01
10:53:08|982.01
10:53:08|982.01
10:53:10|982.01
10:53:10|982.01
10:53:12|982.01
10:53:13|982.01
10:53:14|982.01
10:53:15|982.01
10:53:17|982.01
10:53:18|982.01
10:53:18|982.01
10:53:20|982.01
10:53:21|982.01
10:53:23|982.01
10:53:23|982.01
10:53:25|982.01
10:53:26|982.01
10:53:27|981.23
10:53:28|981.23
10:53:29|981.23
10:53:30|981.23
10:53:31|981.23
10:53:32|981.23
10:53:33|981.23
10:53:34|981.23
10:53:35|981.23
10:53:36|981.23
10:53:37|981.23
10:53:38|981.23
10:53:39|981.23
10:53:40|981.23
10:53:41|981.23
10:53:42|981.23
10:53:43|981.23
10:53:44|981.23
10:53:46|981.23
10:53:47|981.23
10:53:48|981.23
10:53:48|981.23
10:53:51|981.23
10:53:51|981.23
10:53:52|981.23
10:53:53|981.29
10:53:54|981.29
10:53:55|981.29
10:53:56|981.29
10:53:57|981.29
10:53:58|981.29
10:53:59|981.29
10:54:00|981.29
10:54:01|981.29
10:54:02|981.29
10:54:03|981.29
10:54:05|981.29
10:54:06|981.29
10:54:07|983.06
10:54:08|983.06
10:54:09|983.06
10:54:10|983.06
10:54:11|982.45
10:54:12|982.45
10:54:13|982.34
10:54:14|982.46
10:54:16|982.46
10:54:16|982.46
10:54:18|982.46
10:54:19|982.46
10:54:19|982.46
10:54:20|982.46
10:54:22|982.46
10:54:22|983.01
10:54:24|983.01
10:54:25|983.01
10:54:26|983.01
10:54:27|983.01
10:54:28|983.01
10:54:29|983.01
10:54:31|983.01
10:54:32|983.01
10:54:33|982.35
10:54:34|982.35
10:54:35|982.35
10:54:36|982.35
10:54:37|982.35
10:54:38|982.35
10:54:39|982.35
10:54:40|982.35
10:54:41|982.35
10:54:42|981.65
10:54:43|981.65
10:54:44|981.65
10:54:45|981.65
10:54:47|981.65
10:54:48|981.58
10:54:49|981.58
10:54:50|981.58
10:54:51|981.58
10:54:52|981.16
10:54:53|981.16
10:54:54|981.16
10:54:55|981.16
10:54:56|981.16
10:54:57|981.16
10:54:58|981.16
10:55:00|981.16
10:55:00|981.16
10:55:01|981.16
10:55:02|981.16
10:55:04|981.16
10:55:05|979.67
10:55:06|979.67
10:55:08|979.67
10:55:08|979.67
10:55:10|979.67
10:55:11|979.67
10:55:12|979.67
10:55:14|979.67
10:55:15|979.67
10:55:16|979.67
10:55:17|979.67
10:55:18|979.67
10:55:19|979.43
10:55:20|979.43
10:55:21|979.43
10:55:22|979.43
10:55:23|979.43
10:55:24|979.43
10:55:25|979.43
10:55:26|979.43
10:55:27|979.17
10:55:28|979.17
10:55:29|979.17
10:55:30|979.17
10:55:31|979.17
10:55:32|979.26
10:55:33|979.26
10:55:34|978.54
10:55:35|978.54
10:55:36|978.54
10:55:37|978.54
10:55:38|978.54
10:55:39|978.54
10:55:40|978.54
10:55:41|978.54
10:55:42|978.54
10:55:43|978.54
10:55:45|979.2
10:55:46|979.2
10:55:46|979.2
10:55:49|979.26
10:55:50|979.26
10:55:52|979.26
10:55:52|978.86
10:55:53|979.04
10:55:55|979.
10:55:56|979.38
10:55:57|979.38
10:55:58|979.38
10:55:59|979.38
10:56:00|979.38
10:56:01|979.38
10:56:02|979.38
10:56:04|979.43
10:56:05|979.43
10:56:06|979.43
10:56:07|979.43
10:56:08|979.43
10:56:09|980.16
10:56:10|981.54
10:56:11|981.54
10:56:12|979.97
10:56:13|979.97
10:56:14|979.97
10:56:15|979.97
10:56:16|979.65
10:56:17|979.65
10:56:18|979.65
10:56:19|978.66
10:56:20|978.66
10:56:21|978.66
10:56:23|978.97
10:56:24|978.97
10:56:25|978.97
10:56:26|978.97
10:56:27|978.97
10:56:29|978.64
10:56:30|978.64
10:56:30|978.3
10:56:32|978.55
10:56:32|978.55
10:56:33|978.55
10:56:35|978.55
10:56:35|978.55
10:56:37|978.55
10:56:38|978.55
10:56:38|978.55
10:56:39|978.55
10:56:40|978.55
10:56:42|978.55
10:56:42|978.55
10:56:44|978.55
10:56:44|978.55
10:56:46|978.55
10:56:46|978.55
10:56:48|978.55
10:56:50|978.55
10:56:51|978.55
10:56:52|978.55
10:56:54|978.55
10:56:55|978.55
10:56:57|978.55
10:56:58|978.55
10:56:59|978.55
10:57:00|978.55
10:57:02|978.55
10:57:03|978.55
10:57:04|978.55
10:57:06|978.55
10:57:06|978.55
10:57:08|978.55
10:57:09|978.55
10:57:10|978.55
10:57:11|978.55
10:57:12|978.55
10:57:13|978.55
10:57:14|978.55
10:57:15|980.13
10:57:17|980.13
10:57:17|980.13
10:57:19|980.13
10:57:20|980.13
10:57:20|980.13
10:57:22|980.13
10:57:23|980.44
10:57:24|980.44
10:57:26|980.44
10:57:26|980.44
10:57:27|980.44
10:57:28|980.44
10:57:30|980.44
10:57:31|980.44
10:57:32|980.44
10:57:33|981.18
10:57:34|981.22
10:57:35|981.22
10:57:36|981.54
10:57:37|981.31
10:57:38|981.31
10:57:39|982.06
10:57:40|982.06
10:57:41|981.65
10:57:42|981.21
10:57:43|981.22
10:57:44|981.34
10:57:45|981.39
10:57:46|981.39
10:57:47|981.
10:57:48|981.
10:57:49|981.
10:57:50|981.
10:57:51|980.34
10:57:52|980.34
10:57:54|981.06
10:57:55|981.06
10:57:57|981.06
10:57:57|981.06
10:57:59|981.06
10:57:59|981.06
10:58:00|981.06
10:58:01|981.06
10:58:03|981.06
10:58:04|981.06
10:58:05|980.65
10:58:06|980.65
10:58:07|980.65
10:58:08|980.65
10:58:10|980.88
10:58:11|980.88
10:58:12|981.39
10:58:12|981.39
10:58:13|980.53
10:58:15|980.53
10:58:16|980.53
10:58:18|981.39
10:58:19|981.39
10:58:19|981.39
10:58:20|981.39
10:58:21|981.46
10:58:22|981.46
10:58:23|981.46
10:58:25|981.46
10:58:26|981.46
10:58:26|981.69
10:58:28|982.05
10:58:29|982.05
10:58:29|982.05
10:58:31|982.45
10:58:33|982.45
10:58:33|982.45
10:58:35|982.45
10:58:35|982.45
10:58:36|982.45
10:58:38|982.45
10:58:39|982.45
10:58:39|982.69
10:58:40|982.69
10:58:42|982.69
10:58:42|982.69
10:58:44|982.69
10:58:45|982.03
10:58:45|982.03
10:58:46|982.03
10:58:48|982.03
10:58:49|982.03
10:58:50|982.03
10:58:51|982.03
10:58:53|982.03
10:58:54|982.03
10:58:55|982.03
10:58:56|982.03
10:58:57|982.03
10:58:58|982.03
10:59:00|982.03
10:59:01|982.03
10:59:02|982.03
10:59:03|982.03
10:59:04|982.03
10:59:05|982.03
10:59:06|982.03
10:59:08|982.03
10:59:09|982.03
10:59:10|982.03
10:59:11|982.03
10:59:12|982.03
10:59:12|982.03
10:59:14|982.03
10:59:14|982.03
10:59:16|982.03
10:59:17|982.08
10:59:18|982.08
10:59:19|982.08
10:59:20|982.08
10:59:21|982.08
10:59:22|982.08
10:59:23|982.08
10:59:24|982.08
10:59:25|980.89
10:59:26|980.89
10:59:27|980.89
10:59:28|980.89
10:59:29|980.89
10:59:30|980.89
10:59:31|980.89
10:59:32|980.89
10:59:33|980.89
10:59:34|980.09
10:59:35|980.09
10:59:36|980.09
10:59:37|980.09
10:59:38|980.09
10:59:39|980.09
10:59:40|980.09
10:59:42|980.09
10:59:42|980.09
10:59:43|980.09
10:59:45|980.09
10:59:46|980.09
10:59:46|980.09
10:59:47|980.09
10:59:48|980.09
10:59:50|980.09
10:59:51|980.09
10:59:53|979.79
10:59:54|979.79
10:59:56|979.79
10:59:57|979.79
10:59:58|979.79
10:59:59|979.79
11:00:00|979.79
11:00:02|979.79
11:00:03|979.79
11:00:04|979.84
11:00:05|979.84
11:00:06|979.84
11:00:07|979.
11:00:08|978.53
11:00:09|978.89
11:00:10|977.87
11:00:12|977.87
11:00:13|978.04
11:00:13|978.04
11:00:15|978.04
11:00:16|977.49
11:00:17|977.49
11:00:18|978.8
11:00:19|978.8
11:00:20|978.8
11:00:21|978.8
11:00:21|978.8
11:00:23|978.18
11:00:23|978.18
11:00:24|978.18
11:00:26|978.18
11:00:27|978.18
11:00:28|978.18
11:00:29|978.18
11:00:30|978.18
11:00:31|978.18
11:00:32|978.18
11:00:32|978.18
11:00:34|978.18
11:00:35|978.18
11:00:35|978.18
11:00:36|978.18
11:00:38|978.18
11:00:39|978.18
11:00:40|978.18
11:00:41|978.18
11:00:42|978.18
11:00:42|978.18
11:00:44|978.18
11:00:45|978.18
11:00:46|978.18
11:00:47|978.18
11:00:47|978.18
11:00:49|978.18
11:00:50|978.18
11:00:51|978.18
11:00:52|978.18
11:00:53|978.19
11:00:55|978.19
11:00:57|978.19
11:00:57|978.04
11:00:59|978.04
11:01:00|978.04
11:01:01|978.04
11:01:03|977.52
11:01:03|977.52
11:01:04|977.52
11:01:06|977.52
11:01:07|977.52
11:01:07|977.74
11:01:08|978.84
11:01:09|978.84
11:01:10|978.84
11:01:12|979.31
11:01:12|979.31
11:01:13|979.31
11:01:15|979.53
11:01:16|979.8
11:01:16|979.8
11:01:17|979.8
11:01:19|979.8
11:01:19|979.8
11:01:20|979.48
11:01:21|979.48
11:01:22|979.48
11:01:24|979.48
11:01:25|980.05
11:01:26|980.05
11:01:27|980.05
11:01:28|980.95
11:01:29|980.95
11:01:30|980.95
11:01:31|980.95
11:01:32|980.95
11:01:33|980.95
11:01:34|980.95
11:01:35|980.95
11:01:36|980.95
11:01:37|980.82
11:01:38|980.82
11:01:39|980.82
11:01:40|981.28
11:01:41|981.28
11:01:42|981.28
11:01:43|981.28
11:01:44|981.28
11:01:46|981.28
11:01:47|981.28
11:01:47|981.28
11:01:48|981.28
11:01:49|981.28
11:01:51|981.28
11:01:52|981.28
11:01:53|981.28
11:01:55|982.01
11:01:56|982.01
11:01:58|982.01
11:01:59|982.01
11:02:00|982.01
11:02:01|982.01
11:02:02|982.01
11:02:04|982.01
11:02:06|982.01
11:02:06|982.01
11:02:07|982.01
11:02:09|982.01
11:02:10|982.01
11:02:11|982.01
11:02:13|981.28
11:02:14|981.28
11:02:15|981.28
11:02:16|981.28
11:02:17|981.
11:02:18|981.
11:02:19|981.
11:02:20|980.36
11:02:21|980.36
11:02:23|980.36
11:02:24|980.36
11:02:25|980.41
11:02:26|980.41
11:02:27|980.41
11:02:28|980.41
11:02:29|980.41
11:02:30|980.41
11:02:31|980.75
11:02:32|980.75
11:02:33|980.75
11:02:34|980.75
11:02:35|980.75
11:02:36|980.75
11:02:37|980.72
11:02:38|980.72
11:02:39|980.72
11:02:40|981.27
11:02:41|980.71
11:02:42|979.92
11:02:43|979.92
11:02:45|979.92
11:02:46|979.92
11:02:47|979.92
11:02:48|979.92
11:02:49|979.92
11:02:50|979.92
11:02:51|979.92
11:02:52|979.92
11:02:53|981.31
11:02:54|981.31
11:02:56|981.31
11:02:57|981.31
11:02:58|981.31
11:02:59|981.31
11:03:00|981.31
11:03:01|981.31
11:03:02|981.31
11:03:03|981.31
11:03:05|981.31
11:03:06|981.31
11:03:07|981.31
11:03:08|982.32
11:03:10|982.32
11:03:11|982.32
11:03:12|982.32
11:03:14|981.72
11:03:14|981.72
11:03:16|981.72
11:03:17|981.72
11:03:18|981.72
11:03:19|981.72
11:03:21|981.72
11:03:22|981.72
11:03:23|981.72
11:03:24|981.72
11:03:25|981.72
11:03:26|981.72
11:03:27|981.72
11:03:28|981.72
11:03:29|981.72
11:03:30|981.72
11:03:31|981.72
11:03:32|981.72
11:03:33|981.72
11:03:34|981.72
11:03:35|981.72
11:03:37|981.72
11:03:38|981.72
11:03:39|981.72
11:03:40|981.72
11:03:41|981.72
11:03:42|981.72
11:03:43|981.72
11:03:44|981.72
11:03:44|981.72
11:03:46|981.72
11:03:47|981.72
11:03:48|981.72
11:03:48|981.72
11:03:50|983.23
11:03:50|983.23
11:03:51|983.23
11:03:53|983.23
11:03:53|983.23
11:03:55|983.23
11:03:57|983.23
11:03:58|983.23
11:04:00|983.23
11:04:01|983.23
11:04:01|983.23
11:04:03|983.23
11:04:05|983.23
11:04:06|983.23
11:04:07|983.23
11:04:08|983.23
11:04:10|982.71
11:04:10|982.71
11:04:11|982.63
11:04:13|982.63
11:04:14|983.3
11:04:15|983.3
11:04:16|983.3
11:04:18|983.3
11:04:18|983.3
11:04:20|983.3
11:04:21|983.3
11:04:22|983.3
11:04:23|983.3
11:04:24|983.3
11:04:25|983.3
11:04:27|983.3
11:04:27|983.3
11:04:29|983.3
11:04:30|983.3
11:04:30|983.3
11:04:32|983.3
11:04:33|983.3
11:04:34|983.53
11:04:35|983.53
11:04:35|983.53
11:04:37|983.53
11:04:37|983.53
11:04:39|983.57
11:04:40|983.57
11:04:41|983.57
11:04:42|983.57
11:04:43|983.57
11:04:44|983.57
11:04:45|983.57
11:04:46|983.57
11:04:46|983.57
11:04:48|983.57
11:04:49|983.57
11:04:50|983.57
11:04:51|983.57
11:04:52|983.57
11:04:52|983.57
11:04:53|983.04
11:04:55|983.04
11:04:55|983.04
11:04:57|982.91
11:04:58|982.53
11:05:00|982.53
11:05:01|982.3
11:05:02|982.07
11:05:03|982.07
11:05:05|982.07
11:05:06|982.07
11:05:08|982.07
11:05:08|982.07
11:05:10|982.07
11:05:11|982.07
11:05:12|982.07
11:05:13|982.07
11:05:14|982.07
11:05:16|982.48
11:05:17|982.48
11:05:18|982.48
11:05:19|982.48
11:05:20|982.48
11:05:21|982.48
11:05:22|982.58
11:05:23|982.58
11:05:24|982.18
11:05:24|982.18
11:05:26|982.18
11:05:27|982.18
11:05:28|982.18
11:05:28|982.18
11:05:30|982.18
11:05:30|982.18
11:05:32|982.18
11:05:33|982.18
11:05:34|982.18
11:05:35|982.18
11:05:36|982.18
11:05:37|982.18
11:05:38|982.18
11:05:39|982.18
11:05:40|982.18
11:05:41|982.18
11:05:42|982.18
11:05:43|982.18
11:05:44|982.18
11:05:45|982.18
11:05:46|981.48
11:05:47|981.48
11:05:48|981.48
11:05:49|981.48
11:05:50|981.48
11:05:51|981.48
11:05:52|981.48
11:05:53|981.48
11:05:54|981.48
11:05:55|981.48
11:05:57|981.48
11:05:58|981.48
11:06:00|981.48
11:06:01|981.48
11:06:02|981.48
11:06:03|981.48
11:06:05|981.48
11:06:06|981.48
11:06:07|981.48
11:06:08|981.48
11:06:09|981.48
11:06:11|981.48
11:06:12|980.01
11:06:13|980.01
11:06:14|980.01
11:06:15|980.01
11:06:17|978.52
11:06:17|978.52
11:06:19|979.05
11:06:19|979.05
11:06:21|979.05
11:06:22|979.05
11:06:23|979.05
11:06:24|979.05
11:06:25|979.05
11:06:26|978.56
11:06:27|978.65
11:06:28|978.71
11:06:29|978.71
11:06:30|978.71
11:06:31|978.71
11:06:33|978.71
11:06:34|978.71
11:06:35|978.26
11:06:36|978.26
11:06:37|978.26
11:06:38|978.26
11:06:39|978.26
11:06:39|977.53
11:06:40|977.53
11:06:42|977.53
11:06:43|977.53
11:06:43|977.45
11:06:45|977.45
11:06:46|977.45
11:06:47|977.45
11:06:48|978.28
11:06:49|978.28
11:06:49|978.28
11:06:51|978.28
11:06:51|978.28
11:06:53|978.28
11:06:54|978.28
11:06:55|978.28
11:06:56|978.28
11:06:57|978.28
11:06:58|978.28
11:06:59|978.28
11:07:01|978.28
11:07:01|977.94
11:07:02|977.94
11:07:03|978.27
11:07:05|978.27
11:07:06|978.83
11:07:08|978.83
11:07:09|978.83
11:07:11|978.65
11:07:11|978.65
11:07:13|978.65
11:07:14|978.65
11:07:15|978.19
11:07:16|978.19
11:07:17|978.19
11:07:19|978.57
11:07:19|978.57
11:07:21|978.19
11:07:22|978.19
11:07:23|978.18
11:07:24|978.18
11:07:25|978.18
11:07:26|978.18
11:07:27|978.58
11:07:28|978.58
11:07:29|978.58
11:07:30|978.58
11:07:32|978.79
11:07:33|978.79
11:07:34|978.79
11:07:35|978.79
11:07:36|978.79
11:07:37|978.79
11:07:38|978.79
11:07:39|978.79
11:07:40|978.71
11:07:41|978.71
11:07:42|978.71
11:07:43|978.71
11:07:44|978.71
11:07:45|978.71
11:07:46|978.71
11:07:47|978.71
11:07:48|978.71
11:07:49|978.71
11:07:50|978.71
11:07:51|978.71
11:07:52|980.07
11:07:53|980.07
11:07:54|980.07
11:07:55|980.07
11:07:56|980.07
11:07:57|980.07
11:07:58|980.07
11:08:00|980.07
11:08:01|980.07
11:08:03|980.07
11:08:04|980.55
11:08:06|980.55
11:08:06|980.55
11:08:08|980.55
11:08:10|980.55
11:08:10|980.55
11:08:12|979.72
11:08:13|979.72
11:08:14|979.72
11:08:15|980.26
11:08:16|980.26
11:08:17|981.2
11:08:18|981.2
11:08:19|981.2
11:08:20|981.2
11:08:21|981.2
11:08:22|980.59
11:08:23|980.59
11:08:24|980.59
11:08:25|980.74
11:08:26|980.78
11:08:27|980.78
11:08:28|980.78
11:08:29|980.78
11:08:30|980.78
11:08:31|980.78
11:08:32|980.78
11:08:33|980.89
11:08:34|980.94
11:08:35|980.94
11:08:36|980.94
11:08:37|980.94
11:08:38|980.94
11:08:39|980.94
11:08:40|980.49
11:08:41|980.63
11:08:42|980.63
11:08:43|980.63
11:08:44|980.48
11:08:45|980.48
11:08:46|980.48
11:08:47|980.48
11:08:48|980.48
11:08:49|980.48
11:08:50|980.48
11:08:51|981.91
11:08:52|981.91
11:08:53|981.03
11:08:54|981.07
11:08:55|980.5
11:08:57|980.5
11:08:58|980.5
11:08:59|980.71
11:09:00|980.71
11:09:02|980.71
11:09:03|980.57
11:09:05|980.57
11:09:06|980.57
11:09:07|980.5
11:09:08|980.5
11:09:08|980.5
11:09:10|980.51
11:09:10|980.2
11:09:11|980.2
11:09:13|980.2
11:09:14|980.2
11:09:15|980.2
11:09:16|980.2
11:09:17|980.2
11:09:18|980.2
11:09:19|980.2
11:09:20|980.2
11:09:21|980.2
11:09:22|980.2
11:09:24|980.2
11:09:25|980.2
11:09:26|980.2
11:09:27|980.2
11:09:28|980.2
11:09:29|980.2
11:09:30|980.2
11:09:31|980.2
11:09:32|980.2
11:09:33|980.2
11:09:34|979.3
11:09:35|979.8
11:09:36|979.8
11:09:37|979.8
11:09:38|979.8
11:09:39|979.8
11:09:40|979.8
11:09:41|979.8
11:09:42|979.8
11:09:43|979.8
11:09:44|979.8
11:09:45|979.8
11:09:46|979.8
11:09:47|979.8
11:09:48|979.8
11:09:49|979.8
11:09:50|979.8
11:09:51|979.8
11:09:52|979.8
11:09:53|979.8
11:09:54|979.8
11:09:55|979.8
11:09:56|979.8
11:09:57|979.8
11:09:58|979.8
11:09:59|979.8
11:10:00|979.8
11:10:01|979.3
11:10:02|979.2
11:10:03|979.2
11:10:04|979.2
11:10:05|979.2
11:10:07|979.2
11:10:08|979.2
11:10:09|979.2
11:10:10|979.2
11:10:11|979.2
11:10:12|979.2
11:10:13|980.09
11:10:15|980.09
11:10:15|980.09
11:10:17|980.09
11:10:17|980.09
11:10:19|980.09
11:10:19|980.09
11:10:20|980.09
11:10:21|980.09
11:10:23|980.09
11:10:24|980.09
11:10:25|979.04
11:10:25|979.04
11:10:26|979.04
11:10:28|979.04
11:10:28|979.04
11:10:30|979.04
11:10:31|979.04
11:10:32|979.04
11:10:33|979.04
11:10:34|979.04
11:10:34|979.04
11:10:36|979.04
11:10:36|979.04
11:10:38|979.04
11:10:39|979.04
11:10:40|979.04
11:10:40|979.04
11:10:42|979.04
11:10:43|979.04
11:10:44|979.04
11:10:44|979.04
11:10:46|979.04
11:10:47|978.24
11:10:48|978.24
11:10:49|977.44
11:10:49|977.03
11:10:51|977.03
11:10:52|976.09
11:10:52|977.04
11:10:54|977.46
11:10:54|976.86
11:10:56|976.86
11:10:58|976.86
11:10:58|976.86
11:10:59|976.86
11:11:00|975.59
11:11:02|975.59
11:11:04|975.59
11:11:05|974.53
11:11:06|974.58
11:11:08|975.36
11:11:09|975.36
11:11:10|975.36
11:11:12|975.36
11:11:13|975.36
11:11:14|975.36
11:11:15|975.36
11:11:16|975.36
11:11:18|975.36
11:11:19|975.36
11:11:19|975.36
11:11:20|975.36
11:11:22|975.36
11:11:23|975.36
11:11:24|973.79
11:11:25|973.79
11:11:26|973.88
11:11:27|973.6
11:11:28|973.6
11:11:29|973.6
11:11:30|973.6
11:11:31|973.6
11:11:32|973.14
11:11:33|973.14
11:11:34|973.14
11:11:35|973.14
11:11:36|973.14
11:11:37|973.14
11:11:38|973.14
11:11:39|973.2
11:11:40|973.2
11:11:41|973.98
11:11:42|974.41
11:11:43|974.41
11:11:44|974.41
11:11:45|974.41
11:11:46|974.41
11:11:47|974.41
11:11:48|974.41
11:11:49|974.41
11:11:50|974.41
11:11:51|974.41
11:11:52|974.29
11:11:53|974.29
11:11:54|974.29
11:11:55|973.
11:11:56|973.
11:11:57|973.
11:11:58|973.
11:11:59|973.
11:12:00|973.
11:12:01|973.
11:12:02|973.
11:12:04|973.
11:12:05|973.
11:12:06|973.59
11:12:08|974.82
11:12:09|974.82
11:12:10|974.29
11:12:11|974.29
11:12:12|974.29
11:12:13|974.29
11:12:15|974.29
11:12:17|973.24
11:12:18|974.76
11:12:19|974.76
11:12:20|974.76
11:12:21|974.76
11:12:22|974.76
11:12:23|974.76
11:12:24|974.76
11:12:25|974.76
11:12:26|974.76
11:12:27|974.76
11:12:28|974.76
11:12:29|974.76
11:12:30|974.76
11:12:31|975.6
11:12:32|975.6
11:12:33|975.6
11:12:34|975.6
11:12:35|977.
11:12:36|977.
11:12:37|977.
11:12:38|977.
11:12:39|977.
11:12:40|977.
11:12:41|977.
11:12:42|977.
11:12:43|977.
11:12:44|977.
11:12:45|977.
11:12:46|977.
11:12:47|977.
11:12:48|977.
11:12:49|977.
11:12:50|977.
11:12:51|977.
11:12:52|977.
11:12:53|977.
11:12:54|977.
11:12:55|977.
11:12:56|977.
11:12:57|977.
11:12:58|977.
11:12:59|977.
11:13:00|977.
11:13:01|976.53
11:13:02|976.53
11:13:03|976.53
11:13:05|976.53
11:13:06|975.71
11:13:07|976.3
11:13:08|976.3
11:13:10|976.3
11:13:12|976.3
11:13:13|976.3
11:13:14|976.3
11:13:16|976.54
11:13:17|976.54
11:13:17|976.54
11:13:19|976.54
11:13:19|976.54
11:13:21|975.89
11:13:22|975.89
11:13:23|975.89
11:13:23|975.89
11:13:25|975.88
11:13:25|975.88
11:13:27|975.88
11:13:28|975.88
11:13:29|976.08
11:13:30|976.08
11:13:30|976.08
11:13:32|975.7
11:13:33|975.7
11:13:34|975.7
11:13:35|975.7
11:13:36|975.7
11:13:36|975.7
11:13:38|974.15
11:13:38|974.15
11:13:40|974.15
11:13:42|974.26
11:13:43|974.57
11:13:43|974.57
11:13:44|974.57
11:13:45|973.76
11:13:47|973.4
11:13:48|973.91
11:13:49|974.66
11:13:50|974.66
11:13:51|974.66
11:13:52|974.66
11:13:53|974.66
11:13:54|974.66
11:13:54|974.66
11:13:56|974.66
11:13:57|975.42
11:13:58|975.42
11:13:59|975.42
11:14:00|975.42
11:14:00|975.42
11:14:02|975.42
11:14:03|975.42
11:14:04|975.42
11:14:06|975.42
11:14:07|975.42
11:14:09|975.42
11:14:09|975.42
11:14:10|975.42
11:14:12|975.38
11:14:14|975.38
11:14:15|975.38
11:14:16|975.38
11:14:18|975.38
11:14:18|975.38
11:14:20|975.38
11:14:21|975.38
11:14:22|975.38
11:14:23|975.38
11:14:24|975.38
11:14:25|975.38
11:14:26|975.38
11:14:27|975.38
11:14:28|975.38
11:14:29|975.38
11:14:29|975.38
11:14:31|975.38
11:14:32|975.38
11:14:32|975.38
11:14:33|975.38
11:14:35|975.38
11:14:35|975.38
11:14:37|975.38
11:14:38|975.38
11:14:38|975.38
11:14:39|975.38
11:14:41|975.38
11:14:42|975.38
11:14:43|975.38
11:14:44|975.38
11:14:45|975.38
11:14:46|975.38
11:14:47|974.45
11:14:49|974.45
11:14:49|974.45
11:14:51|974.45
11:14:52|974.45
11:14:52|973.79
11:14:54|972.81
11:14:54|972.81
11:14:56|972.81
11:14:57|972.81
11:14:58|973.88
11:14:58|973.88
11:15:00|973.88
11:15:01|973.88
11:15:02|973.88
11:15:03|973.88
11:15:04|973.88
11:15:05|973.88
11:15:07|973.88
11:15:08|973.88
11:15:09|973.88
11:15:10|973.88
11:15:12|973.88
11:15:13|973.88
11:15:15|973.88
11:15:16|973.88
11:15:17|973.88
11:15:18|973.88
11:15:19|973.88
11:15:20|972.87
11:15:22|972.87
11:15:22|972.87
11:15:23|972.87
11:15:24|972.87
11:15:25|972.87
11:15:26|972.87
11:15:27|972.87
11:15:28|973.8
11:15:29|973.8
11:15:30|973.8
11:15:31|973.8
11:15:32|973.8
11:15:33|973.8
11:15:34|973.8
11:15:35|973.8
11:15:36|973.8
11:15:38|973.8
11:15:39|973.8
11:15:40|973.8
11:15:41|973.8
11:15:42|973.8
11:15:43|973.8
11:15:44|973.8
11:15:45|973.8
11:15:46|973.8
11:15:47|973.8
11:15:48|973.8
11:15:49|973.8
11:15:50|973.8
11:15:51|973.02
11:15:52|973.02
11:15:53|973.02
11:15:54|973.02
11:15:55|973.02
11:15:56|973.02
11:15:57|973.02
11:15:58|973.02
11:15:59|973.43
11:16:00|973.94
11:16:02|973.94
11:16:03|973.94
11:16:04|973.94
11:16:04|973.94
11:16:06|973.94
11:16:08|973.94
11:16:08|973.94
11:16:10|973.94
11:16:12|973.94
11:16:13|973.94
11:16:14|973.94
11:16:16|973.94
11:16:17|973.94
11:16:18|973.94
11:16:20|973.16
11:16:21|973.16
11:16:23|972.66
11:16:24|972.66
11:16:25|972.66
11:16:25|972.66
11:16:27|972.66
11:16:28|973.24
11:16:29|973.28
11:16:30|973.28
11:16:31|973.28
11:16:33|973.28
11:16:35|973.28
11:16:35|973.28
11:16:36|973.28
11:16:38|973.28
11:16:39|973.28
11:16:40|973.28
11:16:41|973.28
11:16:42|973.28
11:16:43|973.28
11:16:44|973.28
11:16:45|973.28
11:16:46|973.28
11:16:47|973.28
11:16:48|973.28
11:16:49|973.53
11:16:50|973.7
11:16:51|973.7
11:16:52|973.7
11:16:53|973.5
11:16:54|973.37
11:16:55|973.34
11:16:56|973.35
11:16:57|973.35
11:16:58|973.35
11:16:59|973.35
11:17:00|973.35
11:17:01|972.69
11:17:02|972.69
11:17:03|972.04
11:17:04|972.04
11:17:05|972.04
11:17:06|972.04
11:17:08|972.04
11:17:09|972.07
11:17:10|972.07
11:17:11|971.55
11:17:13|970.56
11:17:14|971.11
11:17:15|971.11
11:17:16|971.11
11:17:18|971.11
11:17:19|971.11
11:17:20|971.11
11:17:22|971.87
11:17:22|972.59
11:17:24|972.59
11:17:25|972.59
11:17:26|972.59
11:17:26|971.34
11:17:27|971.34
11:17:28|971.34
11:17:29|971.34
11:17:32|970.7
11:17:32|970.7
11:17:34|970.7
11:17:35|970.7
11:17:36|970.7
11:17:37|971.15
11:17:38|970.75
11:17:39|970.32
11:17:40|970.32
11:17:41|970.
11:17:42|970.13
11:17:43|969.63
11:17:44|969.36
11:17:45|969.13
11:17:46|969.38
11:17:47|970.38
11:17:48|970.38
11:17:49|970.38
11:17:50|969.84
11:17:51|969.84
11:17:52|970.16
11:17:53|970.16
11:17:54|970.16
11:17:55|970.16
11:17:56|970.16
11:17:57|970.16
11:17:58|970.16
11:18:00|970.16
11:18:01|970.16
11:18:01|971.57
11:18:02|971.57
11:18:04|972.78
11:18:04|972.69
11:18:05|972.69
11:18:06|972.69
11:18:07|972.69
11:18:09|972.69
11:18:11|972.69
11:18:12|972.69
11:18:12|972.69
11:18:13|972.69
11:18:16|972.36
11:18:17|972.36
11:18:18|972.36
11:18:19|972.21
11:18:20|971.74
11:18:21|971.74
11:18:22|970.88
11:18:23|970.88
11:18:24|970.88
11:18:25|970.88
11:18:26|970.56
11:18:27|971.75
11:18:28|972.42
11:18:29|972.42
11:18:31|971.6
11:18:32|969.87
11:18:33|969.87
11:18:34|969.87
11:18:35|963.35
11:18:35|963.35
11:18:36|969.58
11:18:37|969.4
11:18:38|969.4
11:18:39|969.67
11:18:40|969.67
11:18:41|969.55
11:18:43|969.55
11:18:44|969.55
11:18:45|969.55
11:18:46|969.55
11:18:47|969.55
11:18:48|969.55
11:18:49|970.32
11:18:50|970.32
11:18:51|969.82
11:18:52|969.82
11:18:53|969.82
11:18:54|969.82
11:18:55|969.82
11:18:56|969.82
11:18:57|969.82
11:18:58|969.82
11:18:59|969.82
11:19:00|969.82
11:19:01|969.82
11:19:02|969.82
11:19:03|969.82
11:19:04|969.82
11:19:05|969.82
11:19:06|969.82
11:19:07|969.82
11:19:08|969.82
11:19:10|969.82
11:19:12|969.73
11:19:13|969.73
11:19:13|969.73
11:19:15|970.28
11:19:15|970.28
11:19:17|970.28
11:19:18|970.28
11:19:20|971.4
11:19:20|971.4
11:19:22|971.4
11:19:24|971.4
11:19:25|971.4
11:19:26|971.4
11:19:28|971.4
11:19:29|971.4
11:19:29|971.4
11:19:30|971.4
11:19:32|971.4
11:19:33|971.4
11:19:34|971.4
11:19:35|971.4
11:19:36|971.4
11:19:38|971.4
11:19:39|971.4
11:19:40|971.4
11:19:41|971.4
11:19:42|971.4
11:19:42|971.4
11:19:43|971.4
11:19:45|971.4
11:19:45|971.4
11:19:47|971.4
11:19:47|971.4
11:19:49|971.4
11:19:50|971.4
11:19:51|972.58
11:19:51|972.58
11:19:53|972.58
11:19:54|972.58
11:19:54|972.58
11:19:56|972.58
11:19:57|972.58
11:19:57|972.58
11:19:59|972.58
11:20:00|972.58
11:20:00|972.58
11:20:02|972.76
11:20:03|972.76
11:20:04|972.76
11:20:04|972.76
11:20:05|972.76
11:20:07|972.76
11:20:07|972.76
11:20:09|972.76
11:20:10|972.76
11:20:12|972.76
11:20:12|972.76
11:20:13|972.76
11:20:15|973.25
11:20:16|973.25
11:20:17|973.25
11:20:18|974.
11:20:20|974.
11:20:21|973.69
11:20:22|973.96
11:20:23|973.96
11:20:25|973.96
11:20:26|973.96
11:20:27|973.96
11:20:27|973.96
11:20:30|973.96
11:20:30|973.69
11:20:31|973.69
11:20:32|973.69
11:20:33|973.69
11:20:34|973.69
11:20:35|973.69
11:20:36|974.02
11:20:37|974.02
11:20:38|974.02
11:20:39|974.02
11:20:40|973.26
11:20:41|973.63
11:20:42|973.63
11:20:43|973.63
11:20:44|973.63
11:20:45|973.63
11:20:47|973.63
11:20:47|973.63
11:20:48|973.63
11:20:49|973.63
11:20:50|973.63
11:20:51|973.63
11:20:52|973.9
11:20:53|973.9
11:20:54|973.9
11:20:55|973.9
11:20:56|973.9
11:20:58|973.9
11:20:58|973.9
11:21:00|973.9
11:21:01|973.9
11:21:02|973.9
11:21:03|973.9
11:21:04|973.9
11:21:05|973.9
11:21:06|973.9
11:21:07|973.9
11:21:08|973.9
11:21:09|973.9
11:21:10|973.9
11:21:11|973.9
11:21:13|974.71
11:21:13|974.71
11:21:15|974.71
11:21:17|974.71
11:21:19|974.71
11:21:19|974.71
11:21:22|974.71
11:21:22|974.71
11:21:23|974.71
11:21:25|974.71
11:21:26|974.71
11:21:26|974.71
11:21:28|974.71
11:21:29|974.71
11:21:29|974.69
11:21:31|974.69
11:21:32|974.69
11:21:34|974.69
11:21:35|974.69
11:21:36|974.69
11:21:38|974.71
11:21:38|974.71
11:21:40|974.71
11:21:41|974.71
11:21:41|974.71
11:21:43|974.71
11:21:44|974.71
11:21:45|974.71
11:21:45|974.71
11:21:47|974.71
11:21:47|974.71
11:21:48|974.71
11:21:50|974.71
11:21:51|974.71
11:21:52|974.71
11:21:52|974.71
11:21:54|974.71
11:21:54|974.71
11:21:56|974.71
11:21:57|974.71
11:21:58|974.71
11:21:59|974.71
11:22:00|974.71
11:22:00|974.43
11:22:02|974.43
11:22:02|974.43
11:22:04|974.43
11:22:04|974.43
11:22:06|974.55
11:22:07|974.55
11:22:08|974.55
11:22:09|974.55
11:22:10|974.55
11:22:12|974.55
11:22:13|974.55
11:22:15|974.55
11:22:16|974.55
11:22:17|974.55
11:22:18|974.55
11:22:19|974.55
11:22:20|974.55
11:22:21|974.55
11:22:23|973.29
11:22:25|974.02
11:22:25|974.02
11:22:26|974.02
11:22:27|974.02
11:22:28|974.02
11:22:29|974.52
11:22:30|974.52
11:22:31|974.52
11:22:33|974.52
11:22:34|974.52
11:22:35|975.38
11:22:36|975.38
11:22:37|975.62
11:22:38|975.62
11:22:39|975.62
11:22:40|975.62
11:22:41|975.85
11:22:42|975.85
11:22:43|975.85
11:22:45|975.01
11:22:45|975.01
11:22:46|975.01
11:22:47|975.26
11:22:49|975.26
11:22:50|975.26
11:22:51|975.55
11:22:52|975.55
11:22:53|975.44
11:22:55|975.44
11:22:55|976.81
11:22:57|977.01
11:22:58|977.01
11:22:59|976.82
11:23:00|976.82
11:23:01|976.82
11:23:02|976.82
11:23:03|976.82
11:23:04|976.82
11:23:05|977.4
11:23:06|977.4
11:23:07|977.4
11:23:08|977.85
11:23:09|977.4
11:23:10|977.4
11:23:11|977.4
11:23:12|977.44
11:23:13|977.55
11:23:15|978.18
11:23:16|978.18
11:23:17|978.03
11:23:18|976.95
11:23:19|976.95
11:23:21|976.15
11:23:21|976.15
11:23:22|976.15
11:23:24|976.15
11:23:25|976.15
11:23:26|976.15
11:23:27|976.15
11:23:28|976.15
11:23:29|975.23
11:23:30|975.23
11:23:32|975.23
11:23:32|975.23
11:23:33|976.33
11:23:36|975.73
11:23:37|975.73
11:23:38|975.73
11:23:39|975.73
11:23:40|975.73
11:23:41|975.8
11:23:42|975.8
11:23:43|975.8
11:23:44|975.8
11:23:45|975.8
11:23:47|975.2
11:23:48|975.2
11:23:49|975.2
11:23:49|975.2
11:23:51|975.2
11:23:51|975.2
11:23:53|975.2
11:23:54|975.2
11:23:54|975.2
11:23:55|975.2
11:23:57|975.2
11:23:58|975.2
11:23:59|975.2
11:24:00|975.2
11:24:01|975.2
11:24:02|975.26
11:24:02|975.26
11:24:04|975.26
11:24:06|975.09
11:24:06|975.09
11:24:08|975.09
11:24:08|975.09
11:24:09|975.09
11:24:10|975.09
11:24:11|975.09
11:24:12|975.09
11:24:14|975.09
11:24:16|975.09
11:24:16|975.09
11:24:19|975.53
11:24:20|975.53
11:24:21|975.53
11:24:22|975.53
11:24:23|975.53
11:24:24|975.53
11:24:25|975.53
11:24:26|975.53
11:24:27|975.53
11:24:28|975.53
11:24:29|975.53
11:24:30|975.53
11:24:30|975.53
11:24:33|975.28
11:24:33|975.28
11:24:34|975.28
11:24:35|975.28
11:24:36|975.28
11:24:37|975.28
11:24:38|975.28
11:24:40|975.28
11:24:41|975.28
11:24:42|975.28
11:24:43|975.62
11:24:44|975.62
11:24:45|975.62
11:24:46|973.99
11:24:48|973.84
11:24:49|973.84
11:24:49|974.21
11:24:51|974.21
11:24:52|974.21
11:24:53|974.33
11:24:53|973.7
11:24:54|973.7
11:24:56|973.7
11:24:56|973.7
11:24:58|973.7
11:24:58|973.7
11:25:00|973.7
11:25:01|973.7
11:25:02|974.37
11:25:03|974.37
11:25:03|974.37
11:25:05|974.37
11:25:06|974.37
11:25:07|974.37
11:25:08|974.37
11:25:09|974.37
11:25:10|974.37
11:25:11|974.37
11:25:12|974.37
11:25:13|974.37
11:25:14|974.37
11:25:16|974.37
11:25:18|974.06
11:25:18|974.06
11:25:20|973.2
11:25:21|972.94
11:25:23|972.94
11:25:24|973.36
11:25:24|973.36
11:25:26|973.36
11:25:27|973.36
11:25:28|973.36
11:25:29|973.36
11:25:31|972.31
11:25:32|972.31
11:25:34|972.31
11:25:34|972.31
11:25:35|972.31
11:25:36|972.31
11:25:38|970.53
11:25:39|970.25
11:25:40|969.83
11:25:41|969.83
11:25:42|969.83
11:25:44|969.83
11:25:45|969.83
11:25:46|969.83
11:25:47|969.73
11:25:48|969.73
11:25:49|969.73
11:25:50|969.73
11:25:51|969.73
11:25:52|969.73
11:25:53|969.73
11:25:54|969.73
11:25:55|969.73
11:25:56|969.73
11:25:57|970.35
11:25:58|970.83
11:25:59|970.83
11:26:00|970.83
11:26:01|970.83
11:26:02|970.83
11:26:03|970.38
11:26:04|970.38
11:26:05|970.38
11:26:06|970.38
11:26:07|970.38
11:26:08|970.38
11:26:09|969.88
11:26:10|969.88
11:26:11|969.88
11:26:12|969.42
11:26:13|969.42
11:26:14|969.42
11:26:16|969.42
11:26:18|970.72
11:26:18|970.72
11:26:20|969.73
11:26:22|969.73
11:26:23|969.73
11:26:24|969.73
11:26:25|969.73
11:26:26|969.73
11:26:28|969.73
11:26:29|969.73
11:26:29|969.73
11:26:31|969.73
11:26:32|969.73
11:26:32|969.73
11:26:34|970.25
11:26:34|970.25
11:26:36|970.25
11:26:37|970.25
11:26:37|970.25
11:26:38|970.25
11:26:39|971.16
11:26:40|971.36
11:26:42|971.36
11:26:43|971.36
11:26:44|971.36
11:26:44|971.36
11:26:45|971.36
11:26:46|971.36
11:26:48|971.36
11:26:48|971.36
11:26:50|971.36
11:26:50|971.36
11:26:52|971.36
11:26:53|971.36
11:26:53|971.36
11:26:55|971.36
11:26:56|971.36
11:26:58|971.36
11:26:59|971.36
11:27:00|971.89
11:27:01|971.89
11:27:01|971.89
11:27:02|971.89
11:27:04|971.89
11:27:05|971.89
11:27:05|971.89
11:27:07|971.89
11:27:07|971.89
11:27:08|971.89
11:27:10|971.89
11:27:11|971.89
11:27:12|971.89
11:27:13|971.89
11:27:14|971.89
11:27:15|971.89
11:27:17|971.89
11:27:18|971.89
11:27:20|971.89
11:27:20|971.89
11:27:22|972.12
11:27:24|972.12
11:27:25|972.12
11:27:27|972.06
11:27:28|972.06
11:27:29|972.06
11:27:31|972.06
11:27:32|972.06
11:27:33|972.06
11:27:34|972.06
11:27:35|972.06
11:27:36|972.06
11:27:37|972.06
11:27:38|972.06
11:27:39|972.06
11:27:40|972.06
11:27:41|972.06
11:27:42|972.06
11:27:43|972.06
11:27:44|972.06
11:27:45|972.06
11:27:46|972.06
11:27:47|972.06
11:27:48|972.06
11:27:49|972.06
11:27:50|972.06
11:27:52|972.06
11:27:52|972.06
11:27:53|972.06
11:27:54|972.06
11:27:56|972.06
11:27:56|972.06
11:27:57|972.06
11:27:59|972.06
11:28:00|972.06
11:28:01|972.06
11:28:02|971.06
11:28:03|971.06
11:28:04|971.06
11:28:05|971.06
11:28:06|971.06
11:28:07|970.12
11:28:08|970.12
11:28:09|970.12
11:28:10|970.12
11:28:11|970.12
11:28:12|970.12
11:28:14|970.12
11:28:15|970.12
11:28:16|970.12
11:28:17|970.27
11:28:19|970.27
11:28:19|970.27
11:28:21|970.27
11:28:22|970.27
11:28:23|970.27
11:28:24|970.27
11:28:26|970.27
11:28:26|970.27
11:28:27|970.27
11:28:29|969.39
11:28:31|969.39
11:28:32|969.12
11:28:33|969.12
11:28:34|969.12
11:28:36|968.87
11:28:37|968.87
11:28:39|968.7
11:28:39|967.17
11:28:40|966.4
11:28:41|965.83
11:28:42|966.2
11:28:43|964.9
11:28:44|965.47
11:28:45|964.39
11:28:46|966.95
11:28:48|966.95
11:28:49|966.95
11:28:50|966.95
11:28:52|967.59
11:28:52|967.59
11:28:54|966.63
11:28:54|966.63
11:28:56|966.63
11:28:57|966.63
11:28:58|966.63
11:28:58|966.63
11:29:00|966.63
11:29:00|966.63
11:29:01|966.63
11:29:03|966.63
11:29:04|966.63
11:29:04|965.81
11:29:06|965.81
11:29:07|967.27
11:29:07|967.27
11:29:09|965.99
11:29:10|965.99
11:29:11|965.99
11:29:12|965.99
11:29:13|965.99
11:29:14|965.99
11:29:15|965.99
11:29:16|965.99
11:29:17|965.99
11:29:19|965.99
11:29:21|965.99
11:29:23|965.99
11:29:24|965.99
11:29:25|965.99
11:29:26|966.37
11:29:27|966.37
11:29:28|966.37
11:29:29|966.37
11:29:30|965.97
11:29:32|966.23
11:29:33|966.23
11:29:34|966.48
11:29:35|965.99
11:29:36|965.99
11:29:37|965.99
11:29:38|965.99
11:29:39|965.99
11:29:40|965.99
11:29:41|965.99
11:29:42|965.99
11:29:43|965.99
11:29:44|965.99
11:29:45|965.55
11:29:46|965.55
11:29:47|965.55
11:29:48|965.55
11:29:49|965.55
11:29:50|965.55
11:29:51|965.55
11:29:52|965.55
11:29:53|965.55
11:29:54|965.55
11:29:55|965.55
11:29:56|965.55
11:29:57|965.55
11:29:58|965.55
11:29:59|965.55
11:30:00|965.55
11:30:01|965.55
11:30:02|965.55
11:30:03|965.55
11:30:04|965.55
11:30:05|965.55
11:30:07|966.81
11:30:08|966.81
11:30:09|966.81
11:30:10|966.81
11:30:11|966.81
11:30:12|966.81
11:30:14|966.81
11:30:15|968.12
11:30:16|968.08
11:30:17|967.79
11:30:18|967.23
11:30:18|965.45
11:30:21|965.8
11:30:21|966.02
11:30:23|965.99
11:30:24|965.99
11:30:25|965.99
11:30:27|966.36
11:30:28|966.36
11:30:29|965.77
11:30:30|965.99
11:30:32|965.99
11:30:33|965.99
11:30:34|965.99
11:30:36|966.21
11:30:36|966.21
11:30:37|966.21
11:30:38|966.13
11:30:39|966.26
11:30:40|966.24
11:30:41|966.19
11:30:43|966.19
11:30:43|966.19
11:30:44|966.19
11:30:45|966.77
11:30:46|966.77
11:30:47|966.77
11:30:48|966.78
11:30:49|966.78
11:30:50|967.26
11:30:51|967.26
11:30:52|966.83
11:30:53|966.56
11:30:54|966.56
11:30:56|966.56
11:30:57|966.56
11:30:58|966.56
11:30:59|966.56
11:31:00|966.56
11:31:01|966.56
11:31:02|966.56
11:31:03|966.56
11:31:04|967.72
11:31:05|967.72
11:31:06|967.72
11:31:07|967.72
11:31:08|967.72
11:31:09|968.47
11:31:10|968.71
11:31:11|968.71
11:31:12|968.71
11:31:13|968.71
11:31:14|968.71
11:31:15|968.71
11:31:16|968.71
11:31:17|968.71
11:31:18|968.71
11:31:19|968.71
11:31:20|968.71
11:31:21|968.71
11:31:23|969.76
11:31:24|969.76
11:31:25|969.76
11:31:26|969.76
11:31:26|969.76
11:31:27|969.76
11:31:29|969.76
11:31:30|969.76
11:31:31|969.76
11:31:32|969.76
11:31:33|969.76
11:31:34|969.76
11:31:35|969.02
11:31:36|969.02
11:31:37|968.97
11:31:38|968.97
11:31:39|968.97
11:31:40|968.97
11:31:41|968.97
11:31:42|968.97
11:31:43|968.97
11:31:44|968.97
11:31:45|968.97
11:31:46|968.97
11:31:47|968.97
11:31:48|968.97
11:31:49|968.97
11:31:50|968.97
11:31:51|968.97
11:31:52|968.97
11:31:53|968.97
11:31:54|968.97
11:31:55|968.97
11:31:56|968.97
11:31:57|968.97
11:31:58|968.97
11:31:59|968.97
11:32:00|968.97
11:32:01|968.97
11:32:02|968.97
11:32:04|969.37
11:32:05|969.34
11:32:06|969.37
11:32:07|969.37
11:32:08|969.37
11:32:09|969.37
11:32:10|969.37
11:32:11|969.37
11:32:12|969.37
11:32:13|969.63
11:32:14|969.63
11:32:15|969.63
11:32:16|969.63
11:32:17|969.63
11:32:18|969.63
11:32:19|969.12
11:32:20|969.12
11:32:21|969.12
11:32:23|969.12
11:32:23|969.12
11:32:25|969.12
11:32:26|969.12
11:32:27|969.12
11:32:28|969.12
11:32:30|969.12
11:32:31|969.12
11:32:32|969.12
11:32:33|969.18
11:32:35|969.18
11:32:36|969.18
11:32:37|969.18
11:32:38|968.76
11:32:39|968.76
11:32:40|968.76
11:32:41|968.76
11:32:42|968.27
11:32:43|968.27
11:32:44|968.27
11:32:45|968.27
11:32:46|968.27
11:32:47|968.27
11:32:48|969.06
11:32:49|969.06
11:32:50|967.7
11:32:51|967.7
11:32:52|967.7
11:32:53|967.7
11:32:54|967.7
11:32:55|967.7
11:32:56|967.7
11:32:58|967.7
11:32:59|967.7
11:32:59|967.4
11:33:02|967.81
11:33:03|967.81
11:33:04|968.16
11:33:06|968.16
11:33:06|968.16
11:33:08|968.16
11:33:09|968.16
11:33:10|968.16
11:33:11|968.2
11:33:12|968.2
11:33:13|968.2
11:33:15|968.2
11:33:16|968.2
11:33:17|968.2
11:33:18|968.2
11:33:19|968.2
11:33:21|967.88
11:33:21|967.88
11:33:22|967.75
11:33:23|967.95
11:33:24|967.79
11:33:25|967.79
11:33:27|967.46
11:33:29|967.46
11:33:30|967.46
11:33:31|967.46
11:33:33|967.83
11:33:34|967.83
11:33:35|967.83
11:33:35|967.83
11:33:36|967.83
11:33:38|967.83
11:33:39|967.6
11:33:39|967.6
11:33:41|967.6
11:33:41|967.6
11:33:43|967.94
11:33:43|967.94
11:33:44|967.71
11:33:46|967.71
11:33:47|967.71
11:33:48|967.71
11:33:48|967.71
11:33:50|967.71
11:33:51|967.71
11:33:52|967.71
11:33:53|967.83
11:33:54|967.83
11:33:55|967.83
11:33:56|967.83
11:33:57|967.02
11:33:58|967.02
11:33:59|967.02
11:34:00|967.02
11:34:02|967.4
11:34:03|967.4
11:34:04|967.4
11:34:05|967.4
11:34:06|967.4
11:34:07|967.4
11:34:08|967.4
11:34:09|967.4
11:34:10|967.4
11:34:11|967.4
11:34:12|967.4
11:34:13|967.4
11:34:14|967.61
11:34:15|966.52
11:34:16|965.78
11:34:17|965.6
11:34:18|965.6
11:34:19|965.6
11:34:20|965.6
11:34:20|965.6
11:34:21|965.6
11:34:23|965.6
11:34:25|965.55
11:34:26|965.55
11:34:28|965.77
11:34:29|965.77
11:34:29|965.82
11:34:31|965.82
11:34:32|965.9
11:34:33|965.9
11:34:34|965.9
11:34:35|965.9
11:34:36|966.1
11:34:37|966.1
11:34:39|966.1
11:34:40|966.1
11:34:41|966.1
11:34:41|966.1
11:34:43|966.1
11:34:43|966.1
11:34:44|966.1
11:34:45|966.1
11:34:47|966.1
11:34:48|966.1
11:34:49|966.1
11:34:50|966.1
11:34:51|966.1
11:34:52|966.1
11:34:53|966.1
11:34:54|966.1
11:34:55|964.87
11:34:56|964.87
11:34:57|964.87
11:34:59|965.11
11:35:00|965.11
11:35:01|965.11
11:35:02|965.11
11:35:04|965.11
11:35:04|965.09
11:35:05|965.09
11:35:07|965.09
11:35:08|965.09
11:35:09|965.09
11:35:10|965.09
11:35:11|965.17
11:35:12|965.78
11:35:14|965.99
11:35:15|965.99
11:35:15|965.99
11:35:17|965.99
11:35:17|967.12
11:35:19|967.34
11:35:20|967.35
11:35:21|967.33
11:35:22|967.33
11:35:22|967.33
11:35:24|967.33
11:35:25|967.33
11:35:26|967.33
11:35:27|967.33
11:35:29|967.33
11:35:29|967.33
11:35:31|967.33
11:35:32|967.33
11:35:34|965.75
11:35:34|965.21
11:35:35|966.91
11:35:36|966.91
11:35:37|966.91
11:35:38|967.33
11:35:40|967.33
11:35:41|966.69
11:35:43|967.3
11:35:44|967.3
11:35:45|967.3
11:35:47|967.3
11:35:48|967.3
11:35:49|967.3
11:35:49|967.3
11:35:50|967.3
11:35:51|967.3
11:35:52|967.3
11:35:54|967.3
11:35:55|967.3
11:35:56|967.3
11:35:57|967.19
11:35:59|967.19
11:36:00|967.07
11:36:01|967.07
11:36:01|967.07
11:36:02|967.07
11:36:05|967.04
11:36:06|966.77
11:36:07|966.71
11:36:08|966.71
11:36:08|966.71
11:36:09|966.71
11:36:12|966.71
11:36:12|966.71
11:36:13|966.71
11:36:14|966.71
11:36:15|966.71
11:36:17|966.71
11:36:18|966.71
11:36:19|966.93
11:36:20|966.93
11:36:21|966.93
11:36:21|966.93
11:36:23|966.93
11:36:24|966.93
11:36:25|966.93
11:36:27|966.71
11:36:28|966.71
11:36:29|966.71
11:36:29|966.71
11:36:32|966.71
11:36:32|966.71
11:36:33|966.71
11:36:34|966.71
11:36:36|966.71
11:36:36|966.71
11:36:37|966.71
11:36:38|966.71
11:36:39|966.71
11:36:40|966.71
11:36:42|966.71
11:36:43|966.71
11:36:44|966.71
11:36:45|966.71
11:36:46|966.71
11:36:47|966.71
11:36:48|966.71
11:36:49|966.71
11:36:50|966.71
11:36:51|966.71
11:36:52|966.71
11:36:53|966.71
11:36:54|966.71
11:36:55|966.71
11:36:56|966.71
11:36:57|966.71
11:36:59|966.71
11:37:00|966.71
11:37:01|966.71
11:37:02|966.71
11:37:03|966.71
11:37:04|966.71
11:37:06|966.71
11:37:06|966.71
11:37:07|966.71
11:37:08|966.71
11:37:10|966.71
11:37:10|966.71
11:37:12|966.71
11:37:13|966.53
11:37:14|966.53
11:37:15|967.59
11:37:16|967.59
11:37:17|967.59
11:37:18|967.59
11:37:19|967.99
11:37:20|967.99
11:37:21|967.99
11:37:22|967.99
11:37:23|967.99
11:37:24|967.99
11:37:25|967.99
11:37:27|967.99
11:37:28|967.99
11:37:30|967.99
11:37:30|967.99
11:37:32|967.99
11:37:33|967.99
11:37:34|967.76
11:37:36|967.76
11:37:37|967.76
11:37:38|967.76
11:37:39|967.76
11:37:40|967.76
11:37:41|967.76
11:37:42|967.76
11:37:44|967.76
11:37:45|967.76
11:37:46|967.76
11:37:47|967.76
11:37:48|967.76
11:37:48|967.76
11:37:51|967.76
11:37:52|967.76
11:37:53|966.98
11:37:54|966.98
11:37:55|966.98
11:37:56|966.98
11:37:57|966.98
11:37:58|966.64
11:37:59|966.64
11:38:00|966.64
11:38:01|966.64
11:38:02|966.64
11:38:04|966.64
11:38:06|966.64
11:38:06|966.64
11:38:07|966.64
11:38:08|966.64
11:38:10|967.2
11:38:10|967.2
11:38:11|967.2
11:38:12|967.2
11:38:13|967.2
11:38:14|967.2
11:38:16|967.21
11:38:18|967.21
11:38:18|967.21
11:38:19|967.21
11:38:20|967.21
11:38:23|967.21
11:38:23|967.21
11:38:24|967.21
11:38:26|967.21
11:38:27|967.21
11:38:28|967.21
11:38:30|967.21
11:38:31|967.21
11:38:32|967.21
11:38:33|967.21
11:38:34|967.21
11:38:36|967.21
11:38:37|967.21
11:38:39|967.21
11:38:40|967.21
11:38:41|967.21
11:38:42|967.21
11:38:42|967.21
11:38:44|967.21
11:38:45|968.34
11:38:46|968.34
11:38:48|968.34
11:38:49|968.34
11:38:50|968.34
11:38:51|968.34
11:38:52|967.44
11:38:53|966.61
11:38:54|966.61
11:38:55|966.61
11:38:57|966.32
11:38:58|966.32
11:38:58|966.32
11:39:00|966.32
11:39:01|966.32
11:39:02|966.32
11:39:03|966.32
11:39:04|966.32
11:39:04|966.32
11:39:07|966.32
11:39:08|966.32
11:39:09|966.32
11:39:10|966.32
11:39:11|966.32
11:39:12|966.32
11:39:13|966.32
11:39:14|966.32
11:39:15|966.32
11:39:16|966.32
11:39:17|966.32
11:39:18|967.16
11:39:19|967.16
11:39:20|966.81
11:39:21|966.53
11:39:22|966.53
11:39:23|966.53
11:39:24|966.53
11:39:25|966.53
11:39:26|966.53
11:39:27|966.53
11:39:28|966.53
11:39:30|966.53
11:39:31|966.53
11:39:32|965.73
11:39:34|965.34
11:39:35|965.34
11:39:35|965.45
11:39:36|965.45
11:39:38|965.45
11:39:40|965.45
11:39:40|965.45
11:39:42|965.45
11:39:44|965.09
11:39:44|963.86
11:39:45|963.86
11:39:47|963.86
11:39:47|963.86
11:39:48|963.86
11:39:49|963.86
11:39:50|963.86
11:39:51|963.86
11:39:52|963.86
11:39:53|963.88
11:39:54|963.88
11:39:56|963.88
11:39:56|963.7
11:39:57|963.7
11:39:58|963.7
11:39:59|963.7
11:40:00|962.73
11:40:02|962.71
11:40:03|962.71
11:40:03|962.71
11:40:04|962.43
11:40:05|962.43
11:40:06|962.76
11:40:07|963.46
11:40:08|964.99
11:40:10|964.99
11:40:11|964.99
11:40:13|964.66
11:40:14|964.11
11:40:15|964.15
11:40:16|963.03
11:40:17|962.59
11:40:18|962.59
11:40:19|963.45
11:40:20|963.45
11:40:21|962.84
11:40:22|962.59
11:40:23|962.82
11:40:24|962.54
11:40:25|962.54
11:40:26|962.54
11:40:27|962.79
11:40:28|962.79
11:40:29|962.27
11:40:31|962.27
11:40:32|962.27
11:40:33|961.22
11:40:34|961.32
11:40:35|961.32
11:40:36|961.32
11:40:38|961.74
11:40:40|961.91
11:40:41|960.73
11:40:42|960.28
11:40:43|960.
11:40:45|960.
11:40:47|960.
11:40:47|960.
11:40:49|960.
11:40:50|960.
11:40:51|960.
11:40:52|960.
11:40:54|960.
11:40:54|960.
11:40:55|960.
11:40:56|960.
11:40:57|961.36
11:40:58|961.36
11:41:00|961.36
11:41:01|961.36
11:41:02|961.36
11:41:03|961.36
11:41:04|961.36
11:41:04|961.36
11:41:06|961.43
11:41:06|961.43
11:41:08|961.43
11:41:09|961.43
11:41:10|961.43
11:41:11|961.43
11:41:12|961.43
11:41:13|961.14
11:41:14|961.14
11:41:15|961.14
11:41:16|961.
11:41:17|961.
11:41:18|961.
11:41:19|961.
11:41:20|961.
11:41:21|961.
11:41:22|961.
11:41:23|961.
11:41:24|961.
11:41:25|961.
11:41:26|961.
11:41:27|961.
11:41:28|961.
11:41:29|961.
11:41:30|961.
11:41:31|961.
11:41:33|961.
11:41:34|961.
11:41:36|961.
11:41:37|961.
11:41:38|961.
11:41:39|961.
11:41:40|961.69
11:41:42|961.69
11:41:43|961.12
11:41:44|961.12
11:41:45|961.12
11:41:46|961.12
11:41:47|961.
11:41:47|961.
11:41:49|961.
11:41:51|960.82
11:41:51|960.82
11:41:52|960.82
11:41:53|960.82
11:41:54|961.12
11:41:55|961.12
11:41:56|961.12
11:41:57|961.12
11:41:58|961.12
11:42:00|961.12
11:42:01|961.12
11:42:02|961.87
11:42:03|961.87
11:42:03|961.87
11:42:05|961.87
11:42:07|961.87
11:42:08|961.87
11:42:08|961.87
11:42:10|961.87
11:42:11|962.51
11:42:13|961.78
11:42:13|961.78
11:42:14|961.78
11:42:16|961.78
11:42:17|961.78
11:42:18|961.78
11:42:19|961.78
11:42:20|961.78
11:42:21|962.25
11:42:22|962.25
11:42:23|962.25
11:42:24|962.25
11:42:25|962.25
11:42:26|962.25
11:42:27|962.25
11:42:29|962.25
11:42:30|962.25
11:42:31|962.25
11:42:33|961.92
11:42:35|961.92
11:42:35|961.92
11:42:37|961.87
11:42:38|961.87
11:42:40|961.87
11:42:41|961.87
11:42:42|961.87
11:42:43|960.82
11:42:44|960.82
11:42:45|960.82
11:42:46|960.82
11:42:47|960.82
11:42:48|960.82
11:42:49|960.82
11:42:51|960.82
11:42:52|960.82
11:42:54|960.82
11:42:55|960.82
11:42:56|960.82
11:42:56|960.82
11:42:58|960.82
11:43:00|960.82
11:43:01|960.82
11:43:02|960.82
11:43:03|960.82
11:43:04|960.82
11:43:06|960.
11:43:07|960.12
11:43:09|960.12
11:43:10|960.12
11:43:10|960.12
11:43:12|960.12
11:43:13|960.12
11:43:14|960.12
11:43:16|959.71
11:43:17|958.63
11:43:18|958.63
11:43:19|958.63
11:43:20|958.63
11:43:22|958.07
11:43:22|958.07
11:43:24|958.07
11:43:24|958.07
11:43:26|958.07
11:43:27|958.41
11:43:28|959.06
11:43:29|959.06
11:43:29|959.06
11:43:31|959.06
11:43:31|959.06
11:43:34|959.06
11:43:35|959.06
11:43:36|959.06
11:43:36|959.06
11:43:37|959.06
11:43:39|959.06
11:43:40|959.06
11:43:41|959.06
11:43:42|958.75
11:43:43|957.53
11:43:44|957.18
11:43:45|957.2
11:43:47|957.66
11:43:48|957.3
11:43:48|957.3
11:43:49|957.3
11:43:50|957.3
11:43:51|957.3
11:43:53|957.3
11:43:54|957.3
11:43:55|957.3
11:43:55|957.3
11:43:57|957.3
11:43:58|957.3
11:43:59|957.3
11:44:00|957.3
11:44:00|957.3
11:44:02|957.3
11:44:03|957.3
11:44:05|956.93
11:44:07|956.45
11:44:07|956.45
11:44:08|956.59
11:44:09|956.59
11:44:10|956.69
11:44:11|956.69
11:44:12|956.69
11:44:13|956.99
11:44:14|956.99
11:44:15|956.99
11:44:16|956.99
11:44:17|956.99
11:44:18|956.99
11:44:19|956.99
11:44:20|956.99
11:44:21|956.99
11:44:22|956.99
11:44:23|956.99
11:44:24|956.99
11:44:26|956.99
11:44:27|956.39
11:44:28|956.39
11:44:29|956.39
11:44:30|956.39
11:44:31|956.1
11:44:32|956.1
11:44:33|956.1
11:44:35|956.1
11:44:36|956.1
11:44:38|955.43
11:44:39|955.
11:44:40|955.
11:44:41|955.
11:44:42|955.
11:44:43|955.
11:44:44|954.6
11:44:45|954.59
11:44:46|954.59
11:44:47|954.59
11:44:48|954.59
11:44:49|954.59
11:44:49|954.59
11:44:51|954.59
11:44:52|954.59
11:44:52|955.54
11:44:55|955.54
11:44:56|955.54
11:44:57|955.54
11:44:58|955.54
11:45:00|955.54
11:45:01|955.06
11:45:01|955.06
11:45:03|955.26
11:45:04|955.18
11:45:04|955.18
11:45:05|955.18
11:45:06|955.18
11:45:08|955.18
11:45:09|955.18
11:45:10|955.18
11:45:11|955.18
11:45:12|955.18
11:45:13|955.18
11:45:14|955.87
11:45:15|955.87
11:45:16|955.87
11:45:17|955.87
11:45:18|955.87
11:45:19|955.87
11:45:20|955.87
11:45:21|955.87
11:45:22|955.87
11:45:23|955.87
11:45:24|955.87
11:45:25|955.87
11:45:26|955.87
11:45:27|955.87
11:45:28|955.87
11:45:29|955.87
11:45:30|955.16
11:45:31|955.16
11:45:32|955.16
11:45:33|954.95
11:45:34|954.95
11:45:36|954.95
11:45:36|954.95
11:45:38|954.95
11:45:40|954.95
11:45:41|954.95
11:45:42|954.95
11:45:44|954.95
11:45:44|954.59
11:45:45|954.59
11:45:47|954.59
11:45:47|954.59
11:45:49|954.59
11:45:50|954.59
11:45:51|955.63
11:45:52|955.82
11:45:53|955.82
11:45:53|955.82
11:45:55|955.82
11:45:55|955.82
11:45:57|955.82
11:45:59|955.82
11:45:59|955.82
11:46:00|955.82
11:46:01|956.67
11:46:03|956.67
11:46:05|956.67
11:46:06|956.67
11:46:08|956.73
11:46:08|956.97
11:46:09|957.69
11:46:11|957.69
11:46:11|957.69
11:46:13|957.42
11:46:14|957.42
11:46:16|957.42
11:46:18|957.42
11:46:18|958.
11:46:19|958.
11:46:20|958.
11:46:21|958.
11:46:22|958.
11:46:23|958.
11:46:24|958.
11:46:26|958.
11:46:26|958.
11:46:27|958.
11:46:28|958.
11:46:29|958.
11:46:31|958.
11:46:32|958.
11:46:33|958.
11:46:34|958.
11:46:35|958.
11:46:37|958.
11:46:38|958.
11:46:39|958.
11:46:40|958.
11:46:42|958.
11:46:43|956.84
11:46:45|954.21
11:46:46|954.21
11:46:47|954.21
11:46:48|954.21
11:46:49|954.21
11:46:51|957.2
11:46:52|957.2
11:46:53|957.2
11:46:54|957.03
11:46:55|956.38
11:46:56|956.38
11:46:57|956.38
11:46:58|956.38
11:46:58|956.38
11:46:59|956.38
11:47:00|957.52
11:47:02|957.52
11:47:03|957.52
11:47:03|957.52
11:47:05|957.52
11:47:07|957.52
11:47:08|957.52
11:47:09|957.52
11:47:09|957.52
11:47:11|957.52
11:47:12|958.7
11:47:13|958.7
11:47:14|958.7
11:47:15|958.7
11:47:16|958.7
11:47:18|958.7
11:47:19|958.7
11:47:20|958.7
11:47:20|958.7
11:47:22|958.7
11:47:23|958.7
11:47:24|958.7
11:47:24|958.7
11:47:26|958.7
11:47:27|958.7
11:47:27|958.7
11:47:29|958.7
11:47:30|958.7
11:47:31|958.7
11:47:32|958.7
11:47:33|958.7
11:47:34|958.7
11:47:35|958.7
11:47:35|958.7
11:47:38|958.7
11:47:39|958.7
11:47:40|958.7
11:47:40|958.7
11:47:43|958.7
11:47:44|958.7
11:47:45|958.7
11:47:47|958.7
11:47:48|959.35
11:47:48|959.35
11:47:50|959.35
11:47:51|959.35
11:47:53|959.83
11:47:54|959.82
11:47:55|959.82
11:47:56|959.82
11:47:58|959.82
11:47:59|959.82
11:48:00|959.82
11:48:02|959.82
11:48:02|959.82
11:48:04|959.82
11:48:05|959.82
11:48:06|961.09
11:48:06|961.09
11:48:08|961.09
11:48:09|961.09
11:48:10|961.09
11:48:11|961.33
11:48:13|961.33
11:48:13|961.33
11:48:14|961.33
11:48:15|961.33
11:48:16|961.33
11:48:17|961.33
11:48:19|962.
11:48:19|962.
11:48:20|962.
11:48:21|962.
11:48:22|962.
11:48:23|962.
11:48:24|962.
11:48:26|962.
11:48:26|962.
11:48:27|962.
11:48:28|962.
11:48:29|962.
11:48:30|962.
11:48:31|962.
11:48:32|962.
11:48:33|962.
11:48:34|962.
11:48:35|962.
11:48:36|962.
11:48:38|962.
11:48:40|962.
11:48:41|962.
11:48:42|962.
11:48:43|962.
11:48:44|962.
11:48:46|962.
11:48:47|962.
11:48:49|960.61
11:48:50|960.61
11:48:51|960.61
11:48:52|960.61
11:48:53|960.61
11:48:54|960.61
11:48:55|960.61
11:48:56|960.61
11:48:58|960.61
11:48:59|960.61
11:49:01|960.61
11:49:01|960.61
11:49:02|960.61
11:49:03|960.61
11:49:04|960.61
11:49:05|960.61
11:49:06|960.61
11:49:07|960.61
11:49:08|960.61
11:49:10|960.61
11:49:11|960.61
11:49:12|960.61
11:49:13|960.61
11:49:14|960.61
11:49:15|960.61
11:49:16|961.09
11:49:16|961.09
11:49:17|961.09
11:49:20|961.09
11:49:20|961.09
11:49:21|961.09
11:49:23|961.09
11:49:23|961.09
11:49:24|961.09
11:49:26|961.09
11:49:27|961.09
11:49:28|961.09
11:49:29|961.09
11:49:30|961.11
11:49:31|961.11
11:49:32|961.11
11:49:33|961.11
11:49:34|961.11
11:49:35|961.11
11:49:36|961.11
11:49:37|961.11
11:49:39|961.11
11:49:41|961.11
11:49:42|961.11
11:49:43|961.11
11:49:44|961.11
11:49:45|961.11
11:49:46|961.11
11:49:47|962.19
11:49:48|962.46
11:49:49|962.46
11:49:51|962.46
11:49:52|962.46
11:49:53|962.46
11:49:54|962.46
11:49:55|962.46
11:49:55|963.59
11:49:57|963.59
11:49:57|963.59
11:49:59|963.59
11:49:59|963.59
11:50:01|963.59
11:50:02|963.59
11:50:03|963.59
11:50:04|963.59
11:50:06|963.59
11:50:07|963.59
11:50:08|963.59
11:50:09|964.13
11:50:10|964.13
11:50:11|964.13
11:50:12|964.13
11:50:14|964.13
11:50:14|964.13
11:50:15|964.13
11:50:17|964.13
11:50:18|964.13
11:50:18|964.13
11:50:19|966.3
11:50:21|966.29
11:50:22|966.47
11:50:23|965.87
11:50:24|965.91
11:50:25|965.91
11:50:26|965.91
11:50:27|965.91
11:50:28|965.91
11:50:29|965.91
11:50:30|965.91
11:50:32|966.19
11:50:33|965.95
11:50:33|965.95
11:50:34|965.95
11:50:35|965.95
11:50:37|965.95
11:50:37|966.35
11:50:38|966.35
11:50:40|965.83
11:50:41|965.83
11:50:42|965.83
11:50:43|965.83
11:50:44|965.83
11:50:46|965.83
11:50:46|965.83
11:50:48|965.83
11:50:50|965.83
11:50:51|965.83
11:50:51|965.83
11:50:52|965.83
11:50:54|965.83
11:50:54|965.83
11:50:55|965.83
11:50:56|965.46
11:50:57|965.46
11:50:58|965.46
11:50:59|965.46
11:51:00|965.46
11:51:01|965.78
11:51:02|965.78
11:51:03|965.78
11:51:05|965.78
11:51:06|965.78
11:51:07|965.63
11:51:08|965.63
11:51:09|965.63
11:51:10|965.63
11:51:11|965.63
11:51:12|965.63
11:51:13|965.63
11:51:14|965.63
11:51:15|965.63
11:51:17|965.63
11:51:17|965.63
11:51:19|965.63
11:51:20|965.63
11:51:20|965.63
11:51:22|965.63
11:51:22|965.63
11:51:24|965.91
11:51:25|965.91
11:51:25|965.91
11:51:26|965.91
11:51:27|965.91
11:51:29|965.91
11:51:29|965.8
11:51:30|965.8
11:51:32|965.8
11:51:32|965.8
11:51:33|965.8
11:51:35|965.8
11:51:36|966.08
11:51:36|966.08
11:51:37|966.13
11:51:38|966.13
11:51:39|966.13
11:51:41|966.13
11:51:42|966.13
11:51:44|965.6
11:51:45|965.6
11:51:45|965.6
11:51:46|965.6
11:51:49|964.86
11:51:49|964.86
11:51:50|964.86
11:51:51|964.86
11:51:52|964.86
11:51:53|964.86
11:51:54|964.86
11:51:56|964.86
11:51:58|964.86
11:51:58|964.86
11:52:00|964.86
11:52:00|964.86
11:52:01|964.93
11:52:02|964.93
11:52:03|964.93
11:52:05|964.93
11:52:06|964.93
11:52:07|964.93
11:52:08|964.93
11:52:09|963.93
11:52:11|963.93
11:52:12|963.93
11:52:13|963.93
11:52:14|963.93
11:52:15|963.93
11:52:16|963.93
11:52:17|963.93
11:52:18|964.93
11:52:19|965.14
11:52:20|965.14
11:52:21|965.14
11:52:22|964.64
11:52:23|964.64
11:52:24|964.64
11:52:25|964.64
11:52:26|964.64
11:52:27|964.64
11:52:28|964.64
11:52:29|964.64
11:52:30|964.64
11:52:31|964.64
11:52:32|964.64
11:52:33|964.64
11:52:34|964.64
11:52:35|964.64
11:52:36|964.64
11:52:37|964.64
11:52:38|964.64
11:52:39|964.64
11:52:40|964.64
11:52:41|964.64
11:52:42|964.64
11:52:43|964.64
11:52:45|964.64
11:52:47|964.64
11:52:47|964.64
11:52:49|964.64
11:52:50|964.64
11:52:52|965.06
11:52:52|965.06
11:52:54|965.06
11:52:54|965.06
11:52:56|965.06
11:52:57|965.06
11:52:58|965.06
11:52:59|965.06
11:53:00|965.06
11:53:01|965.06
11:53:02|965.06
11:53:04|965.06
11:53:04|965.06
11:53:06|965.06
11:53:06|965.06
11:53:08|965.17
11:53:09|965.17
11:53:10|965.17
11:53:11|965.17
11:53:12|965.17
11:53:13|965.17
11:53:14|965.17
11:53:15|965.17
11:53:17|965.17
11:53:17|965.17
11:53:18|965.17
11:53:19|965.17
11:53:20|965.17
11:53:22|965.17
11:53:23|965.17
11:53:24|965.17
11:53:25|965.17
11:53:26|965.9
11:53:27|966.6
11:53:28|966.6
11:53:29|966.6
11:53:30|966.6
11:53:31|966.6
11:53:32|966.6
11:53:33|966.85
11:53:34|966.85
11:53:35|966.85
11:53:36|966.85
11:53:37|966.85
11:53:38|966.85
11:53:39|966.85
11:53:40|966.85
11:53:41|966.85
11:53:42|966.85
11:53:44|966.85
11:53:45|966.85
11:53:47|966.85
11:53:47|966.85
11:53:49|966.85
11:53:50|966.85
11:53:52|966.85
11:53:53|966.85
11:53:54|966.85
11:53:55|966.85
11:53:57|966.46
11:53:57|966.07
11:53:59|966.07
11:54:00|966.07
11:54:01|966.07
11:54:02|966.07
11:54:03|966.07
11:54:05|966.07
11:54:05|966.07
11:54:06|966.07
11:54:08|966.07
11:54:10|966.07
11:54:10|966.07
11:54:12|966.07
11:54:14|966.07
11:54:14|966.07
11:54:15|966.07
11:54:16|966.07
11:54:17|966.07
11:54:18|966.07
11:54:19|966.07
11:54:20|966.07
11:54:22|966.07
11:54:23|966.11
11:54:24|966.11
11:54:26|966.11
11:54:26|966.11
11:54:27|966.28
11:54:29|966.28
11:54:29|966.28
11:54:30|966.28
11:54:31|966.28
11:54:33|966.28
11:54:34|966.28
11:54:34|966.28
11:54:36|966.28
11:54:36|966.28
11:54:37|966.28
11:54:38|965.69
11:54:39|965.69
11:54:40|965.69
11:54:41|965.69
11:54:42|965.35
11:54:44|965.35
11:54:45|965.35
11:54:47|965.35
11:54:47|965.35
11:54:49|965.35
11:54:50|964.99
11:54:51|965.17
11:54:52|965.17
11:54:54|964.96
11:54:55|965.44
11:54:56|965.44
11:54:56|965.46
11:54:58|965.08
11:55:00|965.08
11:55:02|964.88
11:55:02|965.14
11:55:03|965.14
11:55:04|964.99
11:55:06|964.99
11:55:07|964.99
11:55:07|964.99
11:55:08|964.97
11:55:10|964.97
11:55:12|964.97
11:55:13|964.97
11:55:14|964.54
11:55:15|964.54
11:55:16|964.7
11:55:17|964.7
11:55:18|964.7
11:55:19|964.7
11:55:20|965.18
11:55:21|965.18
11:55:22|964.74
11:55:23|964.74
11:55:25|964.74
11:55:26|964.74
11:55:27|964.74
11:55:28|964.74
11:55:29|964.45
11:55:30|964.48
11:55:32|964.48
11:55:32|964.48
11:55:33|964.48
11:55:34|965.3
11:55:35|965.3
11:55:37|965.3
11:55:38|966.08
11:55:38|966.08
11:55:40|966.08
11:55:40|966.01
11:55:42|965.98
11:55:43|966.45
11:55:43|966.45
11:55:45|966.45
11:55:47|966.21
11:55:49|966.21
11:55:49|966.21
11:55:51|966.06
11:55:52|966.06
11:55:53|966.28
11:55:54|966.28
11:55:55|966.28
11:55:57|966.28
11:55:58|966.28
11:55:58|966.28
11:56:00|966.28
11:56:02|964.73
11:56:03|967.39
11:56:05|967.39
11:56:06|967.39
11:56:08|967.39
11:56:09|967.28
11:56:10|967.28
11:56:12|967.2
11:56:13|967.43
11:56:13|967.61
11:56:14|967.61
11:56:16|967.93
11:56:17|967.94
11:56:18|967.74
11:56:19|967.87
11:56:20|967.41
11:56:20|967.41
11:56:21|967.41
11:56:22|967.41
11:56:23|967.41
11:56:25|967.41
11:56:25|967.41
11:56:27|967.41
11:56:28|967.41
11:56:29|967.41
11:56:30|967.41
11:56:30|967.41
11:56:32|967.8
11:56:33|967.86
11:56:34|967.86
11:56:34|967.86
11:56:36|967.86
11:56:36|967.86
11:56:37|967.86
11:56:38|965.73
11:56:39|965.73
11:56:41|965.73
11:56:42|965.73
11:56:43|965.73
11:56:44|967.56
11:56:45|967.56
11:56:47|967.56
11:56:49|967.56
11:56:50|967.56
11:56:51|967.56
11:56:53|966.81
11:56:54|966.81
11:56:55|966.81
11:56:55|966.81
11:56:57|966.81
11:56:58|966.81
11:56:59|966.81
11:57:00|966.81
11:57:01|966.81
11:57:01|966.81
11:57:03|966.81
11:57:04|966.81
11:57:05|966.81
11:57:06|966.81
11:57:08|966.81
11:57:09|966.81
11:57:10|965.33
11:57:11|967.16
11:57:11|967.71
11:57:12|967.71
11:57:14|967.71
11:57:14|967.71
11:57:16|967.71
11:57:17|967.71
11:57:18|967.71
11:57:19|968.95
11:57:20|968.95
11:57:21|968.95
11:57:22|968.9
11:57:23|969.24
11:57:24|969.24
11:57:26|969.88
11:57:26|969.66
11:57:28|969.24
11:57:29|969.24
11:57:30|969.35
11:57:31|969.35
11:57:32|969.19
11:57:32|969.19
11:57:33|969.14
11:57:35|969.28
11:57:36|969.28
11:57:37|969.28
11:57:38|969.28
11:57:39|969.28
11:57:40|969.28
11:57:42|968.52
11:57:42|968.52
11:57:43|968.56
11:57:45|968.32
11:57:46|968.32
11:57:46|968.22
11:57:47|968.17
11:57:48|968.17
11:57:49|968.17
11:57:51|968.09
11:57:52|968.
11:57:52|968.
11:57:53|968.05
11:57:55|967.92
11:57:55|967.94
11:57:57|968.28
11:57:58|968.28
11:57:59|968.28
11:58:00|968.19
11:58:01|968.33
11:58:02|968.33
11:58:03|968.33
11:58:05|968.33
11:58:05|968.33
11:58:08|968.33
11:58:08|968.33
11:58:09|968.33
11:58:10|969.73
11:58:11|969.73
11:58:12|969.73
11:58:13|970.12
11:58:14|969.65
11:58:15|969.65
11:58:17|969.65
11:58:18|969.65
11:58:19|970.37
11:58:20|970.37
11:58:21|970.37
11:58:22|970.37
11:58:23|970.37
11:58:24|971.15
11:58:25|971.15
11:58:26|971.15
11:58:27|971.15
11:58:28|971.15
11:58:29|970.71
11:58:30|970.71
11:58:31|970.6
11:58:32|972.16
11:58:33|972.16
11:58:34|971.95
11:58:35|971.95
11:58:36|971.75
11:58:37|971.75
11:58:38|971.75
11:58:39|971.75
11:58:40|971.75
11:58:42|972.96
11:58:42|972.96
11:58:43|972.96
11:58:44|972.96
11:58:46|972.96
11:58:46|972.96
11:58:47|972.96
11:58:48|972.96
11:58:50|972.03
11:58:51|972.03
11:58:52|972.03
11:58:53|972.03
11:58:54|972.03
11:58:55|972.03
11:58:56|972.03
11:58:57|972.03
11:58:58|972.03
11:58:59|972.03
11:59:00|972.03
11:59:01|972.03
11:59:02|972.63
11:59:04|972.81
11:59:05|972.81
11:59:07|972.81
11:59:07|972.81
11:59:08|972.81
11:59:09|972.47
11:59:10|972.47
11:59:11|972.47
11:59:12|972.47
11:59:13|972.47
11:59:14|972.47
11:59:15|972.47
11:59:16|972.47
11:59:17|972.47
11:59:18|972.47
11:59:19|972.47
11:59:20|972.47
11:59:21|972.47
11:59:22|972.47
11:59:23|972.47
11:59:24|972.47
11:59:25|972.47
11:59:26|972.47
11:59:27|972.47
11:59:28|972.47
11:59:29|972.47
11:59:30|972.47
11:59:31|972.47
11:59:32|972.47
11:59:33|972.47
11:59:34|972.47
11:59:35|972.47
11:59:36|972.47
11:59:37|970.93
11:59:38|970.93
11:59:39|970.93
11:59:40|970.93
11:59:41|970.93
11:59:43|970.88
11:59:44|970.88
11:59:45|970.88
11:59:46|970.88
11:59:47|970.88
11:59:49|970.88
11:59:49|970.88
11:59:51|970.88
11:59:52|970.88
11:59:53|970.88
11:59:54|970.88
11:59:55|970.88
11:59:56|970.88
11:59:57|970.73
11:59:58|971.85
11:59:59|971.77
12:00:00|971.77
12:00:01|972.18
12:00:02|972.18
12:00:03|972.53
12:00:05|972.53
12:00:06|972.53
12:00:08|972.53
12:00:10|972.53
12:00:10|972.53
12:00:12|970.54
12:00:14|970.54
12:00:14|970.67
12:00:16|970.67
12:00:17|970.67
12:00:18|970.67
12:00:19|970.67
12:00:20|970.67
12:00:21|970.67
12:00:22|970.67
12:00:23|970.67
12:00:24|970.67
12:00:26|970.67
12:00:27|970.67
12:00:27|970.67
12:00:29|970.67
12:00:30|970.67
12:00:31|970.67
12:00:33|970.67
12:00:34|970.67
12:00:34|970.67
12:00:35|970.77
12:00:36|971.09
12:00:38|971.09
12:00:39|971.09
12:00:40|971.09
12:00:41|971.09
12:00:42|971.09
12:00:43|971.09
12:00:44|971.09
12:00:45|971.09
12:00:46|971.09
12:00:48|971.09
12:00:49|971.09
12:00:50|970.57
12:00:51|970.57
12:00:53|971.06
12:00:54|971.06
12:00:56|971.06
12:00:57|971.06
12:00:59|971.06
12:01:00|971.06
12:01:01|971.06
12:01:03|971.06
12:01:03|970.36
12:01:05|971.44
12:01:06|971.44
12:01:07|971.44
12:01:09|971.98
12:01:10|971.98
12:01:12|973.46
12:01:12|973.46
12:01:14|974.16
12:01:15|974.16
12:01:16|974.16
12:01:18|974.16
12:01:19|974.16
12:01:19|974.16
12:01:20|974.16
12:01:22|972.85
12:01:23|972.85
12:01:23|972.85
12:01:24|972.85
12:01:26|972.85
12:01:26|972.85
12:01:27|972.85
12:01:28|972.85
12:01:30|972.85
12:01:31|972.85
12:01:31|972.85
12:01:33|972.85
12:01:34|972.85
12:01:35|972.85
12:01:36|972.85
12:01:37|972.85
12:01:38|972.85
12:01:39|972.85
12:01:40|972.85
12:01:41|972.85
12:01:42|972.85
12:01:43|972.85
12:01:44|972.85
12:01:45|972.85
12:01:46|972.85
12:01:47|972.85
12:01:48|972.85
12:01:49|972.85
12:01:50|972.85
12:01:51|972.85
12:01:52|972.85
12:01:54|972.85
12:01:55|972.85
12:01:56|972.85
12:01:57|972.85
12:01:58|972.85
12:02:00|974.17
12:02:01|974.17
12:02:02|974.17
12:02:03|974.17
12:02:05|974.17
12:02:05|974.17
12:02:07|974.17
12:02:07|974.17
12:02:09|974.17
12:02:10|974.17
12:02:11|974.17
12:02:12|974.17
12:02:13|974.17
12:02:14|974.17
12:02:15|974.17
12:02:16|974.17
12:02:17|974.17
12:02:18|974.17
12:02:19|974.17
12:02:20|974.17
12:02:21|974.17
12:02:22|974.17
12:02:23|974.17
12:02:24|974.17
12:02:25|974.17
12:02:26|974.17
12:02:27|974.17
12:02:28|974.17
12:02:29|974.17
12:02:30|977.02
12:02:31|977.02
12:02:32|977.02
12:02:33|977.02
12:02:34|977.02
12:02:35|977.02
12:02:36|977.02
12:02:37|977.02
12:02:38|977.02
12:02:39|977.02
12:02:40|977.02
12:02:41|977.02
12:02:42|977.02
12:02:43|977.02
12:02:44|977.02
12:02:45|977.02
12:02:46|977.02
12:02:47|977.02
12:02:48|977.02
12:02:49|977.02
12:02:50|978.33
12:02:51|978.33
12:02:53|978.33
12:02:54|978.33
12:02:55|978.33
12:02:56|978.33
12:02:57|978.33
12:02:58|978.33
12:02:59|978.33
12:03:00|978.33
12:03:01|978.33
12:03:02|978.33
12:03:03|978.33
12:03:04|978.33
12:03:05|978.33
12:03:06|978.33
12:03:07|978.33
12:03:08|978.33
12:03:09|978.33
12:03:10|978.33
12:03:11|978.33
12:03:13|978.33
12:03:14|978.33
12:03:15|978.33
12:03:16|978.33
12:03:16|978.33
12:03:17|978.33
12:03:18|978.33
12:03:20|978.33
12:03:20|978.33
12:03:22|978.33
12:03:23|978.33
12:03:25|978.33
12:03:26|978.33
12:03:27|978.33
12:03:28|978.33
12:03:29|978.33
12:03:30|978.33
12:03:31|978.33
12:03:32|978.33
12:03:33|978.33
12:03:35|978.33
12:03:35|978.57
12:03:36|978.57
12:03:37|978.57
12:03:38|978.57
12:03:40|978.57
12:03:40|978.57
12:03:42|978.57
12:03:42|978.37
12:03:43|978.37
12:03:45|978.37
12:03:46|978.37
12:03:46|978.37
12:03:48|978.37
12:03:49|978.37
12:03:49|978.37
12:03:50|978.37
12:03:52|978.37
12:03:53|978.37
12:03:54|978.37
12:03:55|978.37
12:03:56|978.37
12:03:57|979.9
12:03:58|980.
12:03:59|980.
12:04:00|980.
12:04:01|980.
12:04:02|980.31
12:04:03|980.31
12:04:04|980.31
12:04:06|980.31
12:04:06|980.31
12:04:08|978.37
12:04:09|978.37
12:04:09|978.37
12:04:11|978.04
12:04:12|977.33
12:04:13|977.33
12:04:14|977.33
12:04:16|977.33
12:04:17|977.33
12:04:17|977.33
12:04:18|977.33
12:04:20|977.33
12:04:21|977.33
12:04:22|977.33
12:04:23|977.33
12:04:24|977.33
12:04:25|977.33
12:04:26|977.33
12:04:27|977.33
12:04:28|977.33
12:04:29|977.33
12:04:30|977.33
12:04:31|977.33
12:04:32|977.33
12:04:33|977.33
12:04:34|977.33
12:04:35|977.33
12:04:36|977.33
12:04:37|977.33
12:04:38|977.33
12:04:39|977.33
12:04:40|977.33
12:04:41|977.33
12:04:42|977.33
12:04:43|977.33
12:04:44|977.33
12:04:45|977.33
12:04:46|977.33
12:04:47|977.33
12:04:48|977.33
12:04:49|977.33
12:04:50|977.33
12:04:51|977.33
12:04:52|977.33
12:04:53|977.33
12:04:54|977.33
12:04:56|977.33
12:04:57|977.33
12:04:57|977.33
12:04:58|977.33
12:05:00|977.33
12:05:01|977.33
12:05:02|976.53
12:05:04|976.53
12:05:04|976.53
12:05:05|976.53
12:05:07|976.53
12:05:08|976.53
12:05:08|976.53
12:05:09|976.53
12:05:10|976.53
12:05:11|976.53
12:05:13|976.53
12:05:14|976.53
12:05:16|976.53
12:05:16|976.53
12:05:17|976.53
12:05:18|976.53
12:05:20|976.53
12:05:20|976.53
12:05:22|976.53
12:05:24|976.53
12:05:24|976.53
12:05:26|976.53
12:05:26|976.53
12:05:27|976.53
12:05:28|976.53
12:05:29|976.53
12:05:30|976.53
12:05:31|976.53
12:05:32|976.53
12:05:33|976.54
12:05:34|976.54
12:05:35|976.54
12:05:36|976.54
12:05:37|976.54
12:05:38|976.54
12:05:39|976.54
12:05:40|976.39
12:05:41|976.39
12:05:42|976.39
12:05:43|976.39
12:05:45|976.39
12:05:45|976.39
12:05:46|976.39
12:05:47|976.39
12:05:48|976.39
12:05:50|976.39
12:05:50|976.39
12:05:51|976.39
12:05:52|976.39
12:05:54|976.39
12:05:54|976.39
12:05:55|976.39
12:05:56|976.39
12:05:57|976.39
12:05:59|976.39
12:06:00|976.39
12:06:01|976.39
12:06:01|976.39
12:06:03|976.39
12:06:03|976.39
12:06:05|976.39
12:06:06|976.39
12:06:06|976.39
12:06:08|976.39
12:06:09|976.39
12:06:10|976.39
12:06:12|976.39
12:06:13|976.39
12:06:14|976.39
12:06:15|976.39
12:06:16|976.39
12:06:17|976.39
12:06:18|976.05
12:06:19|976.05
12:06:20|975.78
12:06:21|975.63
12:06:22|975.63
12:06:23|975.63
12:06:24|975.63
12:06:25|975.63
12:06:26|975.63
12:06:27|975.63
12:06:28|976.32
12:06:29|976.32
12:06:30|976.32
12:06:31|976.41
12:06:32|976.41
12:06:33|976.41
12:06:34|976.41
12:06:35|976.41
12:06:36|976.41
12:06:37|976.41
12:06:38|976.41
12:06:39|976.41
12:06:40|976.41
12:06:41|976.41
12:06:42|976.41
12:06:43|974.88
12:06:44|974.28
12:06:45|974.28
12:06:46|974.28
12:06:47|974.28
12:06:48|974.28
12:06:49|974.28
12:06:50|974.28
12:06:51|974.28
12:06:52|973.98
12:06:53|973.98
12:06:54|973.98
12:06:55|973.98
12:06:56|973.98
12:06:57|975.33
12:06:58|975.54
12:06:59|975.54
12:07:00|975.54
12:07:01|975.54
12:07:02|975.54
12:07:03|975.54
12:07:04|975.12
12:07:05|975.12
12:07:06|975.12
12:07:07|975.12
12:07:08|975.12
12:07:09|975.12
12:07:10|975.12
12:07:11|975.12
12:07:13|975.12
12:07:13|975.12
12:07:15|975.12
12:07:16|975.12
12:07:17|975.12
12:07:18|975.12
12:07:19|975.12
12:07:20|975.12
12:07:22|975.12
12:07:22|975.12
12:07:24|975.12
12:07:25|975.12
12:07:26|975.12
12:07:27|975.12
12:07:28|975.12
12:07:29|975.12
12:07:30|975.12
12:07:31|975.12
12:07:32|975.12
12:07:33|975.12
12:07:34|975.12
12:07:36|973.16
12:07:37|973.16
12:07:37|973.16
12:07:39|973.27
12:07:40|973.77
12:07:41|973.77
12:07:41|973.77
12:07:43|972.88
12:07:44|972.88
12:07:44|972.88
12:07:46|972.88
12:07:47|972.88
12:07:49|972.88
12:07:49|972.88
12:07:50|972.88
12:07:51|973.24
12:07:52|973.24
12:07:53|973.24
12:07:54|973.24
12:07:56|973.24
12:07:57|973.24
12:07:59|973.24
12:08:00|973.24
12:08:00|973.24
12:08:02|973.24
12:08:02|973.24
12:08:04|973.24
12:08:05|973.24
12:08:05|972.7
12:08:08|972.7
12:08:08|972.7
12:08:09|972.7
12:08:10|972.7
12:08:12|972.7
12:08:14|972.7
12:08:15|972.7
12:08:16|972.7
12:08:17|972.7
12:08:18|972.7
12:08:19|972.7
12:08:20|972.7
12:08:21|972.7
12:08:22|972.7
12:08:23|972.7
12:08:24|972.7
12:08:25|972.7
12:08:26|972.7
12:08:27|972.7
12:08:28|972.7
12:08:29|972.95
12:08:30|972.95
12:08:31|972.95
12:08:32|972.95
12:08:33|972.95
12:08:33|972.95
12:08:35|972.95
12:08:36|972.95
12:08:37|972.95
12:08:37|972.95
12:08:39|972.95
12:08:40|971.71
12:08:41|971.71
12:08:42|971.85
12:08:44|971.85
12:08:45|971.85
12:08:46|971.85
12:08:46|971.85
12:08:47|971.85
12:08:49|971.73
12:08:50|971.73
12:08:50|971.45
12:08:52|971.45
12:08:53|971.45
12:08:54|971.16
12:08:55|971.16
12:08:56|971.16
12:08:57|971.16
12:08:58|971.32
12:08:59|971.32
12:09:00|971.32
12:09:01|971.32
12:09:02|971.32
12:09:03|971.32
12:09:04|971.95
12:09:06|971.95
12:09:06|971.95
12:09:09|971.95
12:09:09|971.95
12:09:11|971.95
12:09:12|971.95
12:09:13|971.95
12:09:14|971.95
12:09:15|971.95
12:09:17|972.45
12:09:18|972.45
12:09:19|972.45
12:09:20|972.45
12:09:21|972.45
12:09:22|972.45
12:09:23|971.65
12:09:25|971.65
12:09:25|971.65
12:09:27|971.65
12:09:28|971.65
12:09:29|971.65
12:09:30|971.65
12:09:32|971.65
12:09:32|971.65
12:09:34|971.65
12:09:35|971.65
12:09:36|971.65
12:09:36|971.65
12:09:37|971.65
12:09:39|970.7
12:09:40|970.7
12:09:41|970.7
12:09:42|970.7
12:09:44|970.7
12:09:45|970.7
12:09:45|970.7
12:09:47|970.7
12:09:48|970.7
12:09:49|970.7
12:09:50|970.7
12:09:50|970.7
12:09:52|970.7
12:09:52|970.7
12:09:54|970.7
12:09:54|970.7
12:09:56|970.7
12:09:57|969.79
12:09:57|969.79
12:09:59|969.79
12:10:00|969.79
12:10:00|969.79
12:10:03|968.35
12:10:03|968.35
12:10:04|968.35
12:10:05|968.35
12:10:07|968.76
12:10:08|968.76
12:10:09|968.76
12:10:09|968.76
12:10:11|968.76
12:10:13|968.24
12:10:13|968.24
12:10:14|967.92
12:10:16|967.92
12:10:17|967.92
12:10:18|967.92
12:10:20|967.22
12:10:21|967.22
12:10:22|967.22
12:10:23|967.22
12:10:23|967.22
12:10:25|967.7
12:10:26|967.7
12:10:26|967.7
12:10:29|967.7
12:10:29|967.22
12:10:30|967.22
12:10:31|967.22
12:10:32|967.22
12:10:33|967.22
12:10:34|967.22
12:10:35|967.22
12:10:36|967.7
12:10:37|967.16
12:10:39|967.16
12:10:40|967.16
12:10:41|967.16
12:10:42|967.16
12:10:43|967.24
12:10:44|967.24
12:10:45|967.24
12:10:46|967.24
12:10:47|967.24
12:10:48|967.24
12:10:49|967.24
12:10:50|967.24
12:10:51|967.24
12:10:52|967.24
12:10:53|967.11
12:10:54|967.11
12:10:55|967.11
12:10:56|967.11
12:10:57|967.11
12:10:58|967.11
12:10:59|967.11
12:11:00|967.11
12:11:02|967.11
12:11:02|967.11
12:11:03|967.11
12:11:06|967.11
12:11:06|967.11
12:11:07|967.7
12:11:08|967.7
12:11:09|967.7
12:11:10|967.7
12:11:11|967.7
12:11:12|967.7
12:11:13|967.7
12:11:14|967.7
12:11:16|967.7
12:11:17|967.7
12:11:18|967.7
12:11:20|967.7
12:11:20|967.7
12:11:21|967.7
12:11:22|967.7
12:11:24|967.7
12:11:25|967.7
12:11:27|967.7
12:11:27|967.7
12:11:28|967.7
12:11:29|967.7
12:11:30|967.7
12:11:31|967.7
12:11:32|967.7
12:11:33|967.7
12:11:34|967.7
12:11:36|967.7
12:11:37|967.7
12:11:38|967.7
12:11:39|967.7
12:11:41|967.7
12:11:41|968.64
12:11:42|968.64
12:11:44|968.64
12:11:44|968.64
12:11:45|968.64
12:11:46|968.64
12:11:47|968.64
12:11:48|968.64
12:11:49|968.64
12:11:50|968.64
12:11:52|968.64
12:11:53|968.64
12:11:54|968.64
12:11:54|968.64
12:11:55|968.64
12:11:57|968.64
12:11:57|968.64
12:11:58|968.64
12:11:59|968.64
12:12:00|968.64
12:12:02|967.73
12:12:02|967.73
12:12:03|967.73
12:12:05|967.73
12:12:06|967.73
12:12:06|967.73
12:12:07|967.73
12:12:08|967.73
12:12:09|967.73
12:12:11|967.76
12:12:11|967.76
12:12:12|967.76
12:12:14|967.76
12:12:15|967.76
12:12:16|967.76
12:12:17|967.76
12:12:19|967.76
12:12:19|967.76
12:12:21|967.76
12:12:22|967.76
12:12:22|967.76
12:12:24|967.76
12:12:25|967.76
12:12:26|967.76
12:12:26|967.76
12:12:27|967.76
12:12:29|967.76
12:12:29|967.76
12:12:31|967.76
12:12:32|967.76
12:12:33|967.76
12:12:33|967.76
12:12:35|967.76
12:12:36|968.9
12:12:37|968.9
12:12:38|968.9
12:12:39|968.21
12:12:40|968.21
12:12:41|968.21
12:12:42|968.03
12:12:43|968.03
12:12:44|968.03
12:12:45|967.42
12:12:46|967.42
12:12:47|967.42
12:12:48|967.42
12:12:49|967.42
12:12:50|967.42
12:12:51|967.42
12:12:52|967.42
12:12:53|967.42
12:12:54|967.42
12:12:55|967.42
12:12:57|967.42
12:12:59|967.42
12:12:59|967.42
12:13:01|967.42
12:13:03|967.42
12:13:03|967.42
12:13:05|968.51
12:13:06|968.51
12:13:07|968.51
12:13:08|968.51
12:13:09|968.51
12:13:10|968.51
12:13:11|968.51
12:13:12|968.51
12:13:13|968.51
12:13:14|968.51
12:13:15|968.51
12:13:16|968.51
12:13:17|968.51
12:13:19|968.51
12:13:20|968.51
12:13:20|968.51
12:13:22|968.51
12:13:23|968.51
12:13:24|968.51
12:13:25|968.51
12:13:27|968.51
12:13:27|968.51
12:13:28|968.51
12:13:29|968.51
12:13:30|968.51
12:13:32|968.51
12:13:33|968.51
12:13:34|968.51
12:13:35|968.51
12:13:35|968.51
12:13:37|968.51
12:13:38|968.51
12:13:39|968.51
12:13:40|968.51
12:13:42|968.51
12:13:43|968.51
12:13:43|968.51
12:13:45|968.51
12:13:45|968.51
12:13:46|968.51
12:13:48|968.51
12:13:48|968.51
12:13:49|968.51
12:13:51|968.51
12:13:52|968.51
12:13:53|968.51
12:13:54|968.51
12:13:55|968.51
12:13:56|968.51
12:13:57|970.19
12:13:58|970.19
12:13:59|970.19
12:14:00|970.19
12:14:01|969.76
12:14:02|969.76
12:14:03|969.76
12:14:04|969.76
12:14:05|969.76
12:14:07|969.76
12:14:08|969.76
12:14:09|969.76
12:14:10|969.76
12:14:11|969.76
12:14:12|969.76
12:14:13|969.76
12:14:14|969.76
12:14:15|969.76
12:14:16|969.76
12:14:17|969.76
12:14:18|969.76
12:14:20|970.7
12:14:20|970.7
12:14:21|970.7
12:14:23|970.7
12:14:24|970.7
12:14:25|970.7
12:14:26|970.7
12:14:27|970.7
12:14:28|970.7
12:14:29|970.7
12:14:31|970.7
12:14:31|970.7
12:14:32|970.7
12:14:33|970.7
12:14:35|970.7
12:14:35|970.7
12:14:37|970.7
12:14:37|970.7
12:14:39|970.7
12:14:39|970.7
12:14:40|970.7
12:14:41|970.7
12:14:43|970.7
12:14:43|970.7
12:14:44|970.36
12:14:46|970.36
12:14:47|970.36
12:14:47|970.36
12:14:49|970.36
12:14:50|970.36
12:14:50|970.36
12:14:51|970.36
12:14:52|970.36
12:14:54|970.36
12:14:54|970.36
12:14:55|970.36
12:14:56|970.04
12:14:57|970.04
12:14:59|969.74
12:15:00|969.74
12:15:00|969.98
12:15:03|969.98
12:15:04|969.98
12:15:05|969.98
12:15:06|969.98
12:15:07|969.98
12:15:08|969.98
12:15:09|969.98
12:15:10|968.98
12:15:11|968.98
12:15:12|968.98
12:15:13|968.98
12:15:14|968.98
12:15:15|968.98
12:15:16|968.98
12:15:17|968.98
12:15:18|968.98
12:15:19|968.98
12:15:20|968.98
12:15:21|967.69
12:15:22|967.69
12:15:23|967.69
12:15:25|967.69
12:15:25|967.69
12:15:26|967.69
12:15:27|967.69
12:15:29|967.69
12:15:30|967.69
12:15:31|967.69
12:15:33|967.69
12:15:33|966.64
12:15:35|966.64
12:15:36|966.64
12:15:37|966.64
12:15:38|966.64
12:15:40|966.64
12:15:41|966.64
12:15:42|966.64
12:15:43|966.29
12:15:44|966.29
12:15:45|966.29
12:15:46|966.29
12:15:47|966.29
12:15:48|966.29
12:15:49|966.29
12:15:50|966.29
12:15:52|966.29
12:15:52|966.29
12:15:54|966.29
12:15:54|966.29
12:15:56|966.29
12:15:56|966.29
12:15:57|967.73
12:15:59|967.46
12:15:59|967.46
12:16:00|967.46
12:16:02|967.46
12:16:02|967.46
12:16:04|967.46
12:16:04|967.46
12:16:06|967.46
12:16:07|967.46
12:16:07|967.46
12:16:08|967.46
12:16:09|967.46
12:16:10|967.46
12:16:12|967.46
12:16:13|967.46
12:16:14|967.46
12:16:14|967.46
12:16:15|967.46
12:16:17|967.46
12:16:17|966.29
12:16:18|966.29
12:16:20|966.29
12:16:21|966.29
12:16:21|966.29
12:16:22|966.29
12:16:23|966.29
12:16:25|966.29
12:16:26|966.29
12:16:26|966.29
12:16:27|966.29
12:16:28|966.29
12:16:30|966.29
12:16:30|966.29
12:16:32|966.29
12:16:32|966.29
12:16:34|966.29
12:16:35|966.29
12:16:36|966.29
12:16:36|966.29
12:16:38|965.96
12:16:38|965.96
12:16:39|965.96
12:16:40|965.96
12:16:42|965.96
12:16:43|965.96
12:16:44|965.96
12:16:44|965.96
12:16:45|965.96
12:16:46|963.51
12:16:48|963.5
12:16:49|963.5
12:16:50|963.5
12:16:51|963.5
12:16:52|963.5
12:16:53|963.5
12:16:54|963.7
12:16:55|963.7
12:16:56|963.7
12:16:57|963.7
12:16:58|963.7
12:16:59|964.43
12:17:00|964.43
12:17:01|964.43
12:17:02|964.43
12:17:03|964.43
12:17:05|964.43
12:17:07|964.43
12:17:07|964.43
12:17:09|964.43
12:17:09|964.43
12:17:11|964.43
12:17:13|964.43
12:17:14|964.43
12:17:14|964.43
12:17:16|964.43
12:17:16|964.38
12:17:17|964.38
12:17:18|963.36
12:17:20|963.36
12:17:22|963.36
12:17:22|963.36
12:17:24|963.36
12:17:24|963.36
12:17:25|963.36
12:17:26|963.36
12:17:27|962.89
12:17:29|962.89
12:17:30|962.89
12:17:30|962.89
12:17:31|962.89
12:17:33|962.89
12:17:33|962.89
12:17:34|963.5
12:17:36|963.5
12:17:37|963.5
12:17:38|963.5
12:17:39|963.5
12:17:41|963.5
12:17:42|963.5
12:17:42|963.5
12:17:43|963.5
12:17:44|963.12
12:17:46|962.6
12:17:47|962.6
12:17:48|962.6
12:17:50|961.84
12:17:50|961.84
12:17:51|961.84
12:17:52|961.84
12:17:53|961.84
12:17:54|962.88
12:17:55|962.88
12:17:56|962.88
12:17:57|962.88
12:17:59|962.88
12:17:59|962.88
12:18:01|962.88
12:18:01|961.73
12:18:03|961.73
12:18:03|961.73
12:18:05|961.73
12:18:06|961.73
12:18:08|961.73
12:18:09|961.73
12:18:10|963.09
12:18:11|963.09
12:18:12|963.09
12:18:13|963.37
12:18:15|963.37
12:18:16|963.37
12:18:17|963.37
12:18:17|963.37
12:18:18|963.37
12:18:19|963.37
12:18:20|963.37
12:18:21|963.37
12:18:23|963.37
12:18:23|963.37
12:18:25|963.37
12:18:26|962.89
12:18:26|962.89
12:18:27|962.89
12:18:28|962.89
12:18:29|962.89
12:18:31|962.89
12:18:32|962.89
12:18:32|962.89
12:18:33|962.89
12:18:35|962.89
12:18:35|962.89
12:18:37|962.89
12:18:37|962.89
12:18:38|962.89
12:18:39|962.89
12:18:41|962.89
12:18:41|962.89
12:18:42|962.89
12:18:43|962.89
12:18:45|962.89
12:18:45|962.89
12:18:46|962.89
12:18:47|963.59
12:18:48|963.59
12:18:49|963.59
12:18:51|963.59
12:18:52|963.59
12:18:52|963.59
12:18:53|963.59
12:18:54|963.59
12:18:56|963.59
12:18:56|963.59
12:18:57|963.59
12:18:58|963.59
12:19:00|963.59
12:19:01|963.59
12:19:02|963.59
12:19:03|963.59
12:19:04|963.59
12:19:05|963.59
12:19:06|963.59
12:19:08|963.59
12:19:08|963.59
12:19:10|964.82
12:19:11|964.82
12:19:11|964.82
12:19:13|964.82
12:19:13|964.82
12:19:16|965.
12:19:16|965.
12:19:17|965.
12:19:18|965.
12:19:19|965.
12:19:20|965.
12:19:21|965.
12:19:22|965.
12:19:23|965.
12:19:24|965.
12:19:25|965.
12:19:26|964.66
12:19:27|964.66
12:19:28|964.66
12:19:30|964.66
12:19:31|964.66
12:19:31|964.76
12:19:33|964.76
12:19:34|964.76
12:19:35|964.76
12:19:36|964.76
12:19:37|964.76
12:19:38|964.76
12:19:40|964.76
12:19:40|963.81
12:19:41|963.81
12:19:42|963.81
12:19:43|963.81
12:19:44|963.81
12:19:45|963.81
12:19:46|963.13
12:19:47|963.13
12:19:48|963.13
12:19:49|963.13
12:19:51|963.13
12:19:52|963.13
12:19:53|963.18
12:19:55|963.18
12:19:55|963.18
12:19:56|963.18
12:19:58|963.18
12:19:58|963.47
12:19:59|963.59
12:20:01|963.61
12:20:01|964.33
12:20:02|964.33
12:20:03|964.33
12:20:04|963.92
12:20:06|963.92
12:20:07|963.33
12:20:07|963.33
12:20:09|963.33
12:20:10|962.11
12:20:11|962.59
12:20:12|962.64
12:20:13|962.64
12:20:14|962.64
12:20:16|962.64
12:20:16|963.11
12:20:17|963.11
12:20:18|963.11
12:20:20|961.92
12:20:20|961.92
12:20:21|961.92
12:20:22|961.76
12:20:24|961.76
12:20:25|961.76
12:20:26|961.76
12:20:27|961.76
12:20:28|962.42
12:20:29|962.42
12:20:30|962.42
12:20:31|961.61
12:20:32|961.61
12:20:33|961.61
12:20:34|961.61
12:20:35|961.61
12:20:36|961.61
12:20:38|961.61
12:20:38|961.61
12:20:39|961.61
12:20:40|961.61
12:20:41|961.61
12:20:43|961.61
12:20:43|961.61
12:20:45|961.61
12:20:45|961.61
12:20:47|961.61
12:20:47|961.61
12:20:49|961.61
12:20:49|961.61
12:20:51|961.61
12:20:51|961.61
12:20:52|963.46
12:20:54|963.46
12:20:54|963.46
12:20:56|963.46
12:20:57|963.46
12:20:57|963.46
12:20:58|963.46
12:20:59|963.46
12:21:00|963.46
12:21:01|963.46
12:21:02|963.46
12:21:04|963.46
12:21:05|963.46
12:21:05|963.46
12:21:07|963.46
12:21:08|963.46
12:21:10|963.46
12:21:11|963.46
12:21:11|963.46
12:21:13|963.46
12:21:15|963.46
12:21:15|963.46
12:21:16|963.46
12:21:17|963.46
12:21:18|963.46
12:21:19|963.46
12:21:20|963.46
12:21:22|963.46
12:21:23|963.46
12:21:25|963.46
12:21:26|963.46
12:21:27|963.46
12:21:28|964.81
12:21:30|964.81
12:21:30|964.81
12:21:32|964.81
12:21:32|964.81
12:21:33|964.81
12:21:34|964.81
12:21:35|964.81
12:21:37|964.81
12:21:38|964.81
12:21:39|964.81
12:21:41|964.81
12:21:41|964.58
12:21:42|964.58
12:21:43|964.58
12:21:44|964.58
12:21:45|964.58
12:21:46|964.58
12:21:47|964.58
12:21:48|964.58
12:21:49|964.58
12:21:51|964.58
12:21:51|964.58
12:21:53|964.58
12:21:53|964.58
12:21:55|964.58
12:21:55|964.58
12:21:57|964.58
12:21:57|964.58
12:21:58|964.58
12:21:59|964.58
12:22:00|964.66
12:22:02|963.35
12:22:02|963.35
12:22:04|963.35
12:22:04|963.35
12:22:06|963.76
12:22:07|963.76
12:22:08|963.76
12:22:08|963.76
12:22:09|963.38
12:22:10|963.38
12:22:11|963.38
12:22:13|964.31
12:22:13|964.31
12:22:15|964.04
12:22:16|963.77
12:22:17|963.77
12:22:18|963.77
12:22:19|963.77
12:22:20|963.77
12:22:21|963.77
12:22:22|963.77
12:22:23|963.77
12:22:24|963.77
12:22:26|963.77
12:22:27|963.77
12:22:28|963.77
12:22:30|963.77
12:22:31|963.77
12:22:31|963.77
12:22:32|963.77
12:22:34|963.77
12:22:36|963.77
12:22:36|963.77
12:22:37|963.77
12:22:38|962.76
12:22:39|962.76
12:22:40|962.76
12:22:41|962.76
12:22:42|961.92
12:22:43|961.92
12:22:44|961.92
12:22:46|962.21
12:22:47|962.21
12:22:47|962.21
12:22:48|961.64
12:22:50|961.64
12:22:51|962.14
12:22:51|962.14
12:22:53|962.14
12:22:54|962.14
12:22:54|962.14
12:22:56|962.14
12:22:57|962.14
12:22:58|962.14
12:22:58|962.14
12:22:59|962.14
12:23:00|962.14
12:23:02|962.14
12:23:02|962.14
12:23:03|962.14
12:23:04|962.14
12:23:06|962.14
12:23:07|962.14
12:23:08|962.14
12:23:09|963.74
12:23:10|963.74
12:23:11|963.74
12:23:12|963.74
12:23:13|964.27
12:23:14|964.27
12:23:16|964.27
12:23:17|964.27
12:23:18|964.27
12:23:20|964.27
12:23:20|964.27
12:23:22|964.27
12:23:22|964.27
12:23:24|964.27
12:23:25|964.27
12:23:26|964.27
12:23:27|964.27
12:23:27|964.27
12:23:28|964.27
12:23:30|964.27
12:23:31|964.27
12:23:32|964.27
12:23:32|964.27
12:23:34|964.27
12:23:35|964.27
12:23:37|964.27
12:23:37|964.27
12:23:38|964.27
12:23:40|964.27
12:23:41|964.27
12:23:42|964.27
12:23:43|964.27
12:23:44|964.27
12:23:45|964.13
12:23:46|964.13
12:23:47|964.13
12:23:48|964.13
12:23:49|964.13
12:23:51|964.13
12:23:51|964.13
12:23:52|964.13
12:23:53|964.13
12:23:55|964.13
12:23:55|964.13
12:23:56|964.13
12:23:57|964.13
12:23:59|964.13
12:24:00|964.13
12:24:01|964.13
12:24:02|964.13
12:24:02|964.13
12:24:04|964.13
12:24:05|964.13
12:24:06|964.13
12:24:07|964.13
12:24:08|964.13
12:24:09|964.13
12:24:10|964.13
12:24:11|964.13
12:24:12|964.13
12:24:13|964.13
12:24:14|964.13
12:24:15|964.13
12:24:16|964.13
12:24:17|964.13
12:24:18|964.13
12:24:19|964.13
12:24:20|964.13
12:24:21|964.13
12:24:23|964.13
12:24:24|964.13
12:24:25|965.68
12:24:26|965.68
12:24:28|966.08
12:24:28|966.08
12:24:30|966.08
12:24:31|966.08
12:24:33|966.08
12:24:33|966.08
12:24:34|966.08
12:24:35|966.08
12:24:36|966.08
12:24:38|966.18
12:24:39|966.18
12:24:40|966.18
12:24:41|966.18
12:24:42|966.18
12:24:43|966.18
12:24:44|966.18
12:24:45|966.18
12:24:46|966.18
12:24:47|966.18
12:24:48|966.18
12:24:49|966.18
12:24:50|966.18
12:24:51|966.18
12:24:52|966.18
12:24:53|966.18
12:24:54|966.18
12:24:55|964.83
12:24:56|964.83
12:24:57|964.83
12:24:58|964.83
12:24:59|964.83
12:25:00|964.83
12:25:01|964.83
12:25:02|964.83
12:25:03|964.83
12:25:04|964.83
12:25:05|964.83
12:25:05|963.31
12:25:07|963.31
12:25:08|963.31
12:25:08|963.31
12:25:10|963.31
12:25:12|963.11
12:25:12|963.11
12:25:14|963.11
12:25:15|963.11
12:25:16|962.99
12:25:17|962.99
12:25:18|962.99
12:25:19|962.23
12:25:20|961.41
12:25:22|961.41
12:25:23|961.41
12:25:24|960.98
12:25:25|960.98
12:25:26|960.43
12:25:28|960.2
12:25:28|960.2
12:25:30|960.2
12:25:31|959.67
12:25:32|959.67
12:25:33|959.67
12:25:34|959.67
12:25:35|959.67
12:25:36|959.67
12:25:38|960.76
12:25:39|960.76
12:25:40|960.76
12:25:40|960.5
12:25:41|961.01
12:25:42|961.01
12:25:43|961.01
12:25:44|961.01
12:25:45|961.01
12:25:46|961.01
12:25:48|961.01
12:25:48|959.73
12:25:50|959.73
12:25:51|959.73
12:25:51|959.73
12:25:53|959.73
12:25:54|959.73
12:25:55|959.73
12:25:56|959.73
12:25:57|959.73
12:25:58|959.73
12:25:59|959.73
12:26:00|959.73
12:26:01|959.73
12:26:02|959.73
12:26:03|959.73
12:26:04|959.73
12:26:05|959.73
12:26:06|959.73
12:26:07|959.73
12:26:09|959.73
12:26:11|959.73
12:26:11|959.46
12:26:12|959.46
12:26:13|959.45
12:26:14|959.45
12:26:15|959.45
12:26:16|960.3
12:26:17|961.12
12:26:18|961.12
12:26:19|962.14
12:26:20|962.14
12:26:21|962.49
12:26:22|962.37
12:26:23|962.37
12:26:24|962.5
12:26:25|961.49
12:26:26|961.26
12:26:27|961.26
12:26:28|961.26
12:26:29|961.26
12:26:31|961.26
12:26:32|961.26
12:26:32|960.32
12:26:34|960.32
12:26:35|960.32
12:26:36|960.2
12:26:37|960.2
12:26:38|959.94
12:26:39|959.94
12:26:40|959.94
12:26:41|959.94
12:26:42|959.94
12:26:43|959.94
12:26:45|959.94
12:26:45|959.94
12:26:46|959.44
12:26:47|959.44
12:26:48|959.44
12:26:49|959.44
12:26:51|959.44
12:26:51|959.44
12:26:52|959.44
12:26:53|959.44
12:26:54|959.44
12:26:55|959.44
12:26:56|959.44
12:26:57|959.44
12:26:58|959.47
12:26:59|959.47
12:27:00|959.47
12:27:01|959.47
12:27:02|958.75
12:27:03|958.75
12:27:05|958.75
12:27:06|958.75
12:27:07|958.75
12:27:09|958.75
12:27:09|958.75
12:27:11|958.61
12:27:12|957.98
12:27:13|957.98
12:27:14|957.98
12:27:15|957.98
12:27:16|957.98
12:27:17|957.98
12:27:18|957.98
12:27:19|957.98
12:27:20|957.98
12:27:21|957.98
12:27:22|957.98
12:27:23|957.98
12:27:24|957.98
12:27:25|957.98
12:27:26|957.98
12:27:27|958.52
12:27:28|958.52
12:27:30|958.52
12:27:31|958.52
12:27:32|958.52
12:27:33|958.52
12:27:34|958.52
12:27:34|958.52
12:27:35|958.52
12:27:36|958.52
12:27:38|958.52
12:27:39|959.92
12:27:40|959.92
12:27:41|959.92
12:27:43|959.92
12:27:43|959.92
12:27:44|959.92
12:27:45|959.92
12:27:46|959.92
12:27:47|959.92
12:27:48|959.92
12:27:50|959.92
12:27:51|959.92
12:27:51|959.92
12:27:52|959.92
12:27:53|959.92
12:27:54|959.92
12:27:55|961.54
12:27:56|961.54
12:27:57|961.54
12:27:58|961.54
12:28:00|961.54
12:28:00|961.54
12:28:02|961.54
12:28:03|961.54
12:28:04|961.54
12:28:05|961.54
12:28:07|962.4
12:28:09|962.4
12:28:09|962.4
12:28:10|962.4
12:28:11|962.4
12:28:12|962.4
12:28:14|962.4
12:28:15|962.4
12:28:16|962.4
12:28:18|962.4
12:28:19|962.4
12:28:19|962.4
12:28:20|962.4
12:28:22|962.4
12:28:23|962.4
12:28:24|962.4
12:28:26|962.4
12:28:26|962.4
12:28:28|962.4
12:28:28|962.4
12:28:29|962.4
12:28:31|962.4
12:28:32|962.4
12:28:33|962.4
12:28:34|962.4
12:28:35|962.4
12:28:36|962.4
12:28:37|962.4
12:28:38|962.4
12:28:39|962.4
12:28:40|962.4
12:28:41|962.4
12:28:42|962.4
12:28:43|962.4
12:28:44|962.4
12:28:45|962.4
12:28:46|962.4
12:28:47|962.4
12:28:48|962.4
12:28:49|962.4
12:28:51|962.4
12:28:52|962.4
12:28:53|962.4
12:28:54|962.4
12:28:55|961.18
12:28:56|961.18
12:28:57|961.18
12:28:58|961.18
12:28:59|961.18
12:29:00|961.18
12:29:01|961.18
12:29:02|960.87
12:29:03|960.87
12:29:04|960.87
12:29:05|960.87
12:29:06|960.87
12:29:07|960.87
12:29:08|960.87
12:29:09|960.87
12:29:10|960.87
12:29:11|960.05
12:29:13|960.21
12:29:15|960.21
12:29:16|960.21
12:29:17|960.21
12:29:19|960.21
12:29:19|960.21
12:29:20|960.21
12:29:21|960.21
12:29:22|960.21
12:29:23|960.21
12:29:25|960.21
12:29:26|960.21
12:29:27|960.21
12:29:28|960.21
12:29:29|960.21
12:29:30|960.21
12:29:32|960.21
12:29:32|960.21
12:29:34|960.21
12:29:34|960.21
12:29:35|960.21
12:29:36|960.21
12:29:38|960.21
12:29:39|960.21
12:29:40|960.21
12:29:41|960.21
12:29:42|960.21
12:29:43|960.21
12:29:44|960.21
12:29:45|960.21
12:29:46|960.21
12:29:47|960.21
12:29:49|960.21
12:29:49|960.21
12:29:51|960.21
12:29:52|960.21
12:29:53|960.19
12:29:54|960.19
12:29:55|960.19
12:29:56|960.19
12:29:57|960.19
12:29:58|960.19
12:29:59|960.19
12:30:00|960.19
12:30:01|960.19
12:30:02|959.92
12:30:04|961.33
12:30:04|961.33
12:30:05|961.33
12:30:08|963.22
12:30:08|963.22
12:30:09|963.22
12:30:10|962.86
12:30:11|962.56
12:30:12|962.67
12:30:14|961.8
12:30:15|961.8
12:30:17|961.36
12:30:18|961.36
12:30:19|961.36
12:30:20|961.36
12:30:21|960.53
12:30:22|960.5
12:30:24|960.69
12:30:24|960.69
12:30:26|961.25
12:30:26|961.25
12:30:28|961.25
12:30:28|961.25
12:30:31|961.25
12:30:32|961.25
12:30:32|961.25
12:30:35|962.09
12:30:35|962.09
12:30:36|962.09
12:30:37|962.09
12:30:38|962.94
12:30:39|962.94
12:30:40|962.94
12:30:41|962.94
12:30:42|962.94
12:30:43|962.94
12:30:44|962.72
12:30:45|962.72
12:30:46|962.72
12:30:48|962.72
12:30:49|962.72
12:30:50|962.72
12:30:52|962.41
12:30:53|962.41
12:30:53|962.41
12:30:54|962.41
12:30:55|962.41
12:30:57|962.41
12:30:57|962.41
12:30:58|962.41
12:31:00|962.41
12:31:00|962.41
12:31:01|962.39
12:31:02|962.39
12:31:03|962.39
12:31:05|962.65
12:31:05|962.65
12:31:06|962.65
12:31:07|962.65
12:31:08|962.65
12:31:10|963.84
12:31:10|964.12
12:31:11|964.67
12:31:13|964.67
12:31:13|965.39
12:31:15|966.62
12:31:17|966.62
12:31:17|967.93
12:31:18|967.17
12:31:20|967.17
12:31:22|967.17
12:31:22|967.17
12:31:23|966.57
12:31:24|966.57
12:31:25|966.57
12:31:26|968.44
12:31:28|969.01
12:31:29|969.01
12:31:30|969.01
12:31:32|969.01
12:31:32|969.01
12:31:34|970.69
12:31:36|970.69
12:31:37|970.69
12:31:38|971.4
12:31:39|971.14
12:31:40|971.14
12:31:42|970.37
12:31:42|970.37
12:31:43|970.37
12:31:45|970.57
12:31:46|970.57
12:31:47|969.7
12:31:48|969.7
12:31:49|969.7
12:31:50|969.7
12:31:50|969.7
12:31:52|968.74
12:31:53|968.51
12:31:55|968.51
12:31:55|968.51
12:31:56|968.67
12:31:57|969.1
12:31:58|969.1
12:31:59|969.1
12:32:01|969.1
12:32:01|969.1
12:32:03|970.02
12:32:04|970.02
12:32:05|970.02
12:32:06|970.02
12:32:07|970.02
12:32:08|972.34
12:32:09|972.34
12:32:10|972.34
12:32:11|972.34
12:32:12|972.34
12:32:13|972.34
12:32:14|972.34
12:32:15|972.34
12:32:16|972.34
12:32:18|972.34
12:32:18|972.34
12:32:20|972.64
12:32:21|972.64
12:32:22|972.64
12:32:23|972.64
12:32:25|973.59
12:32:25|973.77
12:32:27|975.
12:32:29|975.
12:32:29|974.4
12:32:30|974.4
12:32:32|974.4
12:32:33|974.4
12:32:34|976.99
12:32:35|976.99
12:32:36|977.59
12:32:37|978.08
12:32:38|978.08
12:32:39|978.08
12:32:40|978.08
12:32:41|978.59
12:32:42|978.97
12:32:43|978.97
12:32:44|978.32
12:32:45|978.32
12:32:46|977.37
12:32:47|977.37
12:32:48|977.37
12:32:49|977.37
12:32:50|977.27
12:32:51|978.21
12:32:52|978.21
12:32:54|978.21
12:32:54|978.21
12:32:55|978.21
12:32:56|978.21
12:32:58|978.21
12:32:58|978.21
12:32:59|978.21
12:33:01|978.21
12:33:02|978.21
12:33:04|981.38
12:33:05|981.39
12:33:05|981.15
12:33:07|980.28
12:33:08|980.28
12:33:08|980.28
12:33:11|979.64
12:33:11|979.18
12:33:12|978.72
12:33:13|978.72
12:33:14|978.72
12:33:15|978.06
12:33:16|978.06
12:33:17|978.14
12:33:18|978.08
12:33:20|978.08
12:33:22|978.08
12:33:22|978.08
12:33:23|978.08
12:33:25|978.08
12:33:26|978.08
12:33:27|978.08
12:33:28|978.08
12:33:29|979.38
12:33:30|979.38
12:33:32|979.38
12:33:33|979.38
12:33:33|979.38
12:33:36|979.38
12:33:36|979.38
12:33:37|979.38
12:33:38|979.38
12:33:39|978.75
12:33:40|978.75
12:33:42|979.08
12:33:43|979.08
12:33:45|979.08
12:33:45|979.08
12:33:46|979.08
12:33:48|979.08
12:33:49|979.08
12:33:51|979.08
12:33:51|977.55
12:33:53|977.55
12:33:54|977.55
12:33:54|977.55
12:33:55|977.55
12:33:56|977.55
12:33:57|977.55
12:33:58|977.55
12:34:00|977.55
12:34:01|978.18
12:34:01|978.18
12:34:02|978.18
12:34:03|978.18
12:34:05|978.18
12:34:06|978.18
12:34:07|978.18
12:34:08|978.18
12:34:09|978.18
12:34:10|978.18
12:34:11|978.18
12:34:12|978.18
12:34:13|978.18
12:34:15|981.29
12:34:15|981.29
12:34:17|981.35
12:34:18|981.35
12:34:19|981.35
12:34:20|981.35
12:34:21|981.25
12:34:22|981.25
12:34:23|981.25
12:34:24|981.25
12:34:26|981.35
12:34:27|981.35
12:34:28|981.35
12:34:29|981.35
12:34:30|981.35
12:34:31|981.35
12:34:32|981.35
12:34:33|981.35
12:34:34|981.35
12:34:35|981.35
12:34:36|981.35
12:34:37|981.35
12:34:38|981.35
12:34:39|981.35
12:34:40|981.35
12:34:41|981.35
12:34:42|981.35
12:34:43|981.35
12:34:44|981.35
12:34:45|981.35
12:34:46|981.35
12:34:47|981.35
12:34:48|981.35
12:34:49|981.35
12:34:50|981.35
12:34:51|981.35
12:34:52|981.35
12:34:53|981.35
12:34:54|981.35
12:34:55|981.62
12:34:56|981.62
12:34:57|981.62
12:34:58|981.62
12:34:59|981.62
12:35:00|981.62
12:35:01|981.62
12:35:02|981.62
12:35:03|981.62
12:35:04|981.62
12:35:06|981.62
12:35:06|981.62
12:35:08|980.74
12:35:08|980.74
12:35:09|980.74
12:35:10|980.74
12:35:11|980.74
12:35:12|980.74
12:35:14|980.74
12:35:15|980.74
12:35:16|980.74
12:35:16|980.74
12:35:17|980.74
12:35:18|980.74
12:35:19|980.74
12:35:21|980.74
12:35:23|980.74
12:35:23|980.74
12:35:25|980.74
12:35:26|980.74
12:35:27|980.06
12:35:28|980.06
12:35:29|980.06
12:35:30|980.06
12:35:31|980.06
12:35:32|980.06
12:35:33|980.06
12:35:34|980.06
12:35:35|980.06
12:35:37|980.06
12:35:38|980.06
12:35:39|980.06
12:35:40|980.06
12:35:41|980.06
12:35:42|980.06
12:35:43|980.06
12:35:44|980.06
12:35:45|980.06
12:35:46|980.06
12:35:47|980.06
12:35:48|980.06
12:35:49|980.06
12:35:50|980.06
12:35:51|978.07
12:35:52|978.07
12:35:53|978.07
12:35:54|978.07
12:35:55|978.07
12:35:56|978.07
12:35:57|978.07
12:35:58|978.07
12:35:59|978.07
12:36:00|980.21
12:36:01|980.21
12:36:02|980.21
12:36:03|980.21
12:36:05|980.21
12:36:06|980.21
12:36:07|980.21
12:36:09|982.
12:36:09|982.32
12:36:10|982.35
12:36:11|982.35
12:36:13|985.01
12:36:14|986.54
12:36:15|987.33
12:36:15|986.78
12:36:17|986.78
12:36:18|986.3
12:36:18|986.3
12:36:20|986.3
12:36:21|987.48
12:36:22|987.48
12:36:23|987.48
12:36:24|986.6
12:36:25|986.6
12:36:26|986.6
12:36:27|986.32
12:36:28|986.32
12:36:29|986.32
12:36:30|986.32
12:36:31|986.32
12:36:32|986.32
12:36:33|986.32
12:36:34|986.32
12:36:35|986.32
12:36:36|986.32
12:36:37|986.32
12:36:39|986.32
12:36:40|986.32
12:36:40|986.32
12:36:42|986.32
12:36:44|986.32
12:36:44|986.32
12:36:45|986.32
12:36:46|986.32
12:36:48|986.32
12:36:49|986.32
12:36:50|986.32
12:36:50|986.32
12:36:52|986.32
12:36:52|986.32
12:36:54|988.1
12:36:55|988.1
12:36:56|988.1
12:36:56|988.1
12:36:58|988.1
12:36:59|988.1
12:37:00|988.1
12:37:01|989.78
12:37:02|990.65
12:37:03|990.65
12:37:04|990.65
12:37:05|990.65
12:37:05|992.96
12:37:07|993.52
12:37:08|992.42
12:37:09|992.22
12:37:10|992.22
12:37:11|992.22
12:37:12|992.22
12:37:13|992.22
12:37:14|992.22
12:37:15|991.58
12:37:16|991.27
12:37:17|991.27
12:37:18|991.27
12:37:19|991.43
12:37:21|991.82
12:37:22|991.82
12:37:22|991.82
12:37:24|991.82
12:37:24|991.82
12:37:26|990.74
12:37:27|990.74
12:37:28|990.74
12:37:29|990.74
12:37:29|990.74
12:37:31|990.74
12:37:32|990.05
12:37:32|990.05
12:37:34|990.05
12:37:34|990.05
12:37:36|990.05
12:37:36|990.05
12:37:38|990.05
12:37:39|990.05
12:37:39|990.05
12:37:42|989.26
12:37:42|989.26
12:37:43|989.26
12:37:45|989.26
12:37:46|989.26
12:37:47|989.26
12:37:48|989.26
12:37:48|989.26
12:37:51|989.26
12:37:51|989.26
12:37:52|989.26
12:37:53|989.26
12:37:55|989.26
12:37:56|989.26
12:37:57|989.26
12:37:58|989.26
12:37:59|989.26
12:38:00|992.69
12:38:02|992.69
12:38:02|992.29
12:38:04|992.29
12:38:05|994.57
12:38:07|995.57
12:38:07|994.71
12:38:08|995.04
12:38:09|995.04
12:38:10|995.04
12:38:11|995.04
12:38:13|994.74
12:38:13|994.74
12:38:15|994.74
12:38:16|995.22
12:38:16|995.22
12:38:17|995.22
12:38:18|994.63
12:38:19|994.63
12:38:21|994.63
12:38:21|994.63
12:38:22|994.63
12:38:23|994.63
12:38:24|994.63
12:38:25|992.81
12:38:26|992.81
12:38:27|992.81
12:38:28|992.81
12:38:30|991.96
12:38:30|991.96
12:38:31|991.96
12:38:32|991.94
12:38:34|991.94
12:38:35|991.94
12:38:35|991.94
12:38:36|991.94
12:38:37|991.94
12:38:39|991.94
12:38:40|991.94
12:38:41|991.94
12:38:42|991.94
12:38:43|991.94
12:38:45|991.94
12:38:45|991.08
12:38:46|991.08
12:38:47|991.08
12:38:49|991.08
12:38:49|991.08
12:38:50|991.08
12:38:51|989.97
12:38:53|992.18
12:38:54|992.18
12:38:55|992.18
12:38:56|992.18
12:38:57|992.18
12:38:58|992.18
12:38:59|992.18
12:39:00|992.18
12:39:01|992.6
12:39:02|992.6
12:39:03|992.09
12:39:04|992.09
12:39:06|992.09
12:39:07|992.09
12:39:08|992.09
12:39:09|992.09
12:39:09|992.09
12:39:11|992.09
12:39:11|992.09
12:39:12|992.09
12:39:13|992.09
12:39:15|992.09
12:39:16|991.82
12:39:16|991.82
12:39:17|991.82
12:39:18|991.82
12:39:19|991.82
12:39:20|991.82
12:39:21|990.8
12:39:23|990.8
12:39:23|990.8
12:39:25|991.12
12:39:25|991.12
12:39:26|991.12
12:39:27|991.12
12:39:28|991.12
12:39:29|991.12
12:39:31|990.9
12:39:31|990.9
12:39:33|990.9
12:39:34|990.9
12:39:34|990.9
12:39:36|991.03
12:39:36|991.03
12:39:38|991.03
12:39:38|991.03
12:39:39|990.22
12:39:42|990.22
12:39:42|990.22
12:39:44|990.78
12:39:46|990.78
12:39:47|990.78
12:39:47|990.78
12:39:48|990.78
12:39:50|990.78
12:39:50|990.78
12:39:51|990.78
12:39:52|990.78
12:39:53|990.58
12:39:54|990.58
12:39:55|990.58
12:39:56|990.58
12:39:58|990.58
12:39:58|990.58
12:40:00|990.58
12:40:01|990.58
12:40:03|990.58
12:40:05|990.58
12:40:05|990.58
12:40:06|990.58
12:40:07|990.58
12:40:08|990.58
12:40:09|990.58
12:40:11|990.58
12:40:11|990.58
12:40:13|990.58
12:40:14|990.58
12:40:15|990.58
12:40:16|990.58
12:40:17|990.49
12:40:18|990.69
12:40:19|990.69
12:40:20|990.69
12:40:21|990.69
12:40:22|990.69
12:40:23|990.69
12:40:24|990.69
12:40:25|992.24
12:40:26|991.7
12:40:27|991.7
12:40:28|991.7
12:40:29|991.16
12:40:30|991.16
12:40:31|991.16
12:40:32|991.16
12:40:33|991.16
12:40:34|991.16
12:40:36|991.16
12:40:36|991.16
12:40:37|992.15
12:40:39|991.53
12:40:39|991.53
12:40:41|991.53
12:40:42|991.53
12:40:43|991.53
12:40:44|991.53
12:40:45|991.53
12:40:46|991.53
12:40:47|991.53
12:40:49|990.58
12:40:49|990.82
12:40:51|990.82
12:40:52|990.82
12:40:53|990.82
12:40:54|990.82
12:40:55|990.82
12:40:56|990.82
12:40:57|990.82
12:40:58|990.82
12:41:00|993.77
12:41:01|993.74
12:41:01|993.74
12:41:02|993.74
12:41:03|993.74
12:41:04|992.89
12:41:05|992.89
12:41:07|992.89
12:41:08|992.89
12:41:09|992.89
12:41:11|993.58
12:41:12|993.58
12:41:13|993.58
12:41:14|993.32
12:41:14|993.32
12:41:16|993.32
12:41:16|993.32
12:41:18|995.36
12:41:19|995.36
12:41:20|995.36
12:41:20|996.59
12:41:21|996.59
12:41:23|996.66
12:41:23|996.73
12:41:25|996.76
12:41:27|997.88
12:41:28|1001.94
12:41:29|1003.87
12:41:30|1005.21
12:41:31|1003.5
12:41:32|1003.5
12:41:33|1003.5
12:41:34|1001.93
12:41:35|1001.2
12:41:36|1001.2
12:41:38|1002.9
12:41:38|1002.9
12:41:40|1002.9
12:41:40|1003.15
12:41:42|1002.72
12:41:43|1000.21
12:41:45|999.95
12:41:45|999.95
12:41:46|1001.35
12:41:48|1000.7
12:41:49|1000.7
12:41:49|1000.7
12:41:51|1000.34
12:41:52|1000.34
12:41:53|1000.34
12:41:54|1000.97
12:41:55|1000.97
12:41:56|1000.97
12:41:57|1000.97
12:41:58|1000.97
12:41:58|1000.97
12:42:00|1001.48
12:42:02|1001.78
12:42:02|1001.78
12:42:03|1001.78
12:42:05|1001.78
12:42:06|1002.32
12:42:08|1003.41
12:42:08|1003.41
12:42:09|1003.12
12:42:10|1003.12
12:42:11|1003.11
12:42:12|1003.11
12:42:13|1003.11
12:42:14|1003.11
12:42:15|1002.37
12:42:16|1002.37
12:42:17|1002.02
12:42:18|1002.02
12:42:19|1002.02
12:42:20|1002.02
12:42:21|1002.02
12:42:22|1002.27
12:42:23|1002.27
12:42:24|1002.27
12:42:25|1002.27
12:42:26|1002.27
12:42:28|1002.27
12:42:28|1002.27
12:42:29|1002.27
12:42:30|1002.27
12:42:31|1002.27
12:42:32|1002.3
12:42:33|1002.3
12:42:34|1002.3
12:42:35|1002.3
12:42:37|1002.3
12:42:37|1002.3
12:42:38|1002.3
12:42:39|1002.83
12:42:40|1002.6
12:42:41|1002.6
12:42:42|1002.6
12:42:43|1001.82
12:42:44|1001.82
12:42:45|1001.82
12:42:46|1001.91
12:42:47|1001.91
12:42:48|1001.91
12:42:49|1001.91
12:42:50|1001.91
12:42:52|1001.62
12:42:53|1001.62
12:42:54|1001.62
12:42:55|1001.62
12:42:56|1000.13
12:42:58|999.76
12:42:58|999.72
12:43:00|999.72
12:43:01|999.72
12:43:01|999.72
12:43:02|999.72
12:43:03|999.72
12:43:04|999.72
12:43:05|999.72
12:43:06|998.44
12:43:07|998.82
12:43:09|998.82
12:43:09|998.82
12:43:11|998.82
12:43:11|998.82
12:43:12|998.82
12:43:13|998.82
12:43:14|998.82
12:43:16|998.82
12:43:16|998.82
12:43:18|1001.24
12:43:19|1001.24
12:43:20|1001.67
12:43:21|1001.26
12:43:22|1001.16
12:43:23|1001.16
12:43:24|1001.16
12:43:25|1001.16
12:43:27|1001.16
12:43:28|1001.16
12:43:29|1001.16
12:43:30|1001.16
12:43:31|1001.16
12:43:32|999.97
12:43:33|999.97
12:43:34|999.97
12:43:35|999.97
12:43:36|999.97
12:43:37|999.97
12:43:38|999.97
12:43:39|999.97
12:43:40|999.97
12:43:40|1000.2
12:43:42|1000.2
12:43:42|1000.2
12:43:44|1000.2
12:43:45|1000.2
12:43:46|1000.2
12:43:47|999.02
12:43:48|999.02
12:43:49|999.02
12:43:50|999.02
12:43:51|999.02
12:43:53|998.66
12:43:53|998.66
12:43:54|998.56
12:43:56|998.56
12:43:57|997.88
12:43:58|997.46
12:43:59|997.46
12:44:00|997.46
12:44:01|997.46
12:44:02|997.46
12:44:03|997.46
12:44:04|997.69
12:44:05|997.69
12:44:06|997.41
12:44:07|997.41
12:44:08|996.88
12:44:09|997.45
12:44:10|997.86
12:44:11|997.25
12:44:12|997.25
12:44:13|996.82
12:44:14|996.82
12:44:15|996.82
12:44:16|996.82
12:44:16|996.82
12:44:18|996.82
12:44:19|996.82
12:44:20|996.82
12:44:21|996.82
12:44:22|997.19
12:44:22|997.19
12:44:24|997.19
12:44:25|997.19
12:44:26|997.19
12:44:27|997.57
12:44:28|997.57
12:44:28|997.57
12:44:30|997.57
12:44:31|997.57
12:44:32|997.67
12:44:33|997.67
12:44:35|997.67
12:44:35|997.67
12:44:36|997.67
12:44:37|997.67
12:44:38|997.67
12:44:39|997.67
12:44:40|997.67
12:44:41|997.67
12:44:43|997.67
12:44:43|997.67
12:44:44|997.67
12:44:45|997.12
12:44:47|997.12
12:44:49|997.12
12:44:50|997.12
12:44:52|997.12
12:44:52|997.12
12:44:53|997.12
12:44:54|997.12
12:44:55|997.12
12:44:56|997.12
12:44:57|997.12
12:44:58|997.12
12:44:59|996.11
12:45:00|996.15
12:45:01|996.14
12:45:02|996.14
12:45:03|996.14
12:45:04|996.14
12:45:05|995.58
12:45:06|995.58
12:45:07|995.46
12:45:08|995.48
12:45:09|995.48
12:45:10|995.48
12:45:11|996.08
12:45:12|996.08
12:45:13|995.77
12:45:15|995.77
12:45:16|995.77
12:45:17|995.77
12:45:18|995.73
12:45:19|995.73
12:45:20|995.73
12:45:21|995.73
12:45:22|995.73
12:45:23|995.69
12:45:24|995.69
12:45:25|995.69
12:45:26|995.69
12:45:27|995.69
12:45:28|995.69
12:45:29|995.69
12:45:30|995.69
12:45:31|995.69
12:45:32|995.69
12:45:33|995.69
12:45:34|995.04
12:45:34|995.04
12:45:36|995.04
12:45:38|995.04
12:45:39|995.35
12:45:39|995.35
12:45:40|995.35
12:45:42|995.35
12:45:43|996.87
12:45:44|996.87
12:45:45|996.87
12:45:46|997.63
12:45:48|997.01
12:45:49|998.01
12:45:51|998.56
12:45:51|998.6
12:45:53|999.47
12:45:54|999.47
12:45:55|998.83
12:45:56|999.88
12:45:57|999.88
12:45:58|1000.83
12:45:59|1001.06
12:46:00|1001.79
12:46:02|1000.43
12:46:04|999.45
12:46:04|1000.37
12:46:05|1000.37
12:46:06|1000.32
12:46:08|998.6
12:46:08|999.26
12:46:10|999.26
12:46:11|999.26
12:46:11|999.26
12:46:13|999.25
12:46:13|999.25
12:46:16|999.25
12:46:16|999.25
12:46:17|999.25
12:46:18|999.25
12:46:20|999.25
12:46:21|999.25
12:46:21|999.07
12:46:23|999.07
12:46:23|999.07
12:46:24|999.07
12:46:25|998.64
12:46:26|998.64
12:46:27|1000.
12:46:29|1000.
12:46:29|1000.81
12:46:30|1000.81
12:46:32|1000.81
12:46:32|1000.81
12:46:34|1000.67
12:46:35|1000.67
12:46:36|1000.67
12:46:37|1000.67
12:46:38|1001.29
12:46:39|1001.29
12:46:40|1001.29
12:46:41|1001.29
12:46:42|1001.29
12:46:43|1001.81
12:46:44|1002.
12:46:45|1001.93
12:46:46|1002.16
12:46:47|1002.16
12:46:49|1002.16
12:46:49|1002.16
12:46:50|1002.16
12:46:51|1002.16
12:46:52|1002.16
12:46:53|1002.16
12:46:54|1002.16
12:46:55|1002.16
12:46:56|1002.16
12:46:57|1002.16
12:46:58|1002.16
12:46:59|1002.36
12:47:00|1002.45
12:47:01|1002.75
12:47:02|1003.75
12:47:03|1003.75
12:47:04|1003.75
12:47:06|1003.75
12:47:07|1003.75
12:47:08|1004.74
12:47:09|1005.55
12:47:10|1005.55
12:47:11|1005.24
12:47:12|1005.24
12:47:13|1005.05
12:47:14|1005.05
12:47:15|1005.16
12:47:16|1005.87
12:47:17|1005.87
12:47:17|1004.66
12:47:19|1004.66
12:47:20|1004.66
12:47:22|1004.66
12:47:22|1004.14
12:47:23|1004.14
12:47:24|1004.14
12:47:25|1004.14
12:47:26|1003.66
12:47:27|1003.66
12:47:28|1003.66
12:47:29|1003.66
12:47:31|1003.66
12:47:32|1003.66
12:47:34|1003.66
12:47:35|1003.66
12:47:36|1003.66
12:47:37|1003.66
12:47:38|1003.66
12:47:39|1003.66
12:47:40|1003.66
12:47:42|1003.66
12:47:43|1003.66
12:47:45|1000.35
12:47:45|1000.35
12:47:47|1000.35
12:47:47|1000.35
12:47:49|1000.35
12:47:50|1000.43
12:47:51|1000.43
12:47:52|1000.43
12:47:53|1000.43
12:47:54|1000.43
12:47:55|1000.43
12:47:56|1000.43
12:47:58|1000.
12:47:58|1000.
12:48:00|1000.
12:48:01|1000.
12:48:02|1000.
12:48:02|1000.
12:48:03|1000.
12:48:04|1000.
12:48:06|1000.
12:48:07|999.73
12:48:08|1000.29
12:48:09|1000.29
12:48:10|1000.29
12:48:11|1000.29
12:48:11|1000.29
12:48:13|1000.26
12:48:13|999.13
12:48:14|999.13
12:48:15|999.13
12:48:17|999.13
12:48:17|999.13
12:48:18|999.13
12:48:19|999.13
12:48:21|999.13
12:48:22|999.13
12:48:23|999.13
12:48:23|999.13
12:48:24|999.13
12:48:25|999.13
12:48:26|999.13
12:48:28|999.13
12:48:29|999.13
12:48:30|999.13
12:48:30|996.6
12:48:31|996.6
12:48:32|996.6
12:48:33|996.6
12:48:34|996.74
12:48:35|996.42
12:48:36|996.42
12:48:39|996.13
12:48:39|996.13
12:48:40|996.13
12:48:41|996.13
12:48:42|996.13
12:48:43|995.91
12:48:44|995.91
12:48:46|995.91
12:48:47|995.91
12:48:48|995.91
12:48:49|995.91
12:48:50|995.91
12:48:51|995.91
12:48:52|996.
12:48:53|996.
12:48:54|996.
12:48:55|996.
12:48:56|996.
12:48:57|996.
12:48:58|996.07
12:49:00|996.04
12:49:01|996.04
12:49:02|996.04
12:49:04|995.03
12:49:05|995.03
12:49:06|995.03
12:49:08|995.01
12:49:09|995.01
12:49:10|995.01
12:49:12|995.01
12:49:12|993.96
12:49:13|993.96
12:49:14|993.96
12:49:16|993.96
12:49:17|993.96
12:49:18|993.96
12:49:19|993.96
12:49:20|993.96
12:49:21|993.96
12:49:22|993.25
12:49:23|993.25
12:49:24|993.25
12:49:25|993.25
12:49:26|992.72
12:49:27|992.49
12:49:28|992.49
12:49:30|992.49
12:49:32|992.88
12:49:33|992.88
12:49:34|992.88
12:49:35|993.24
12:49:35|993.24
12:49:37|993.24
12:49:38|993.24
12:49:39|993.24
12:49:40|993.24
12:49:41|993.24
12:49:42|993.24
12:49:43|993.24
12:49:44|993.24
12:49:45|993.24
12:49:46|993.24
12:49:47|993.24
12:49:48|993.24
12:49:49|993.24
12:49:50|993.24
12:49:52|990.48
12:49:53|990.48
12:49:53|990.48
12:49:55|990.48
12:49:56|990.66
12:49:57|990.66
12:49:58|990.66
12:49:59|990.66
12:49:59|990.66
12:50:01|990.66
12:50:02|990.82
12:50:03|990.74
12:50:04|990.85
12:50:05|990.85
12:50:06|990.85
12:50:07|990.85
12:50:08|991.37
12:50:10|991.37
12:50:10|991.37
12:50:11|991.37
12:50:12|992.38
12:50:14|992.38
12:50:15|992.38
12:50:16|992.38
12:50:17|991.54
12:50:18|991.54
12:50:20|990.85
12:50:20|990.85
12:50:21|989.92
12:50:22|989.92
12:50:23|989.01
12:50:24|989.01
12:50:25|987.98
12:50:26|987.98
12:50:27|987.98
12:50:28|988.61
12:50:30|988.61
12:50:31|988.61
12:50:32|988.61
12:50:33|988.61
12:50:34|988.61
12:50:35|988.61
12:50:36|992.63
12:50:36|992.63
12:50:38|992.63
12:50:39|992.63
12:50:40|992.63
12:50:41|989.25
12:50:41|989.54
12:50:43|989.12
12:50:44|989.12
12:50:46|989.42
12:50:47|989.32
12:50:48|989.32
12:50:49|989.32
12:50:49|989.32
12:50:51|988.87
12:50:51|988.87
12:50:53|988.87
12:50:55|988.87
12:50:56|988.87
12:50:58|990.57
12:50:58|990.57
12:51:00|991.79
12:51:02|990.6
12:51:02|990.6
12:51:03|990.66
12:51:05|990.66
12:51:07|990.49
12:51:08|990.49
12:51:08|990.49
12:51:09|990.49
12:51:11|990.49
12:51:12|990.49
12:51:12|990.49
12:51:14|990.49
12:51:15|990.49
12:51:16|991.2
12:51:17|991.76
12:51:18|992.4
12:51:19|992.82
12:51:20|992.82
12:51:21|992.82
12:51:22|992.96
12:51:23|993.54
12:51:24|993.32
12:51:25|993.32
12:51:26|993.32
12:51:27|993.32
12:51:28|993.32
12:51:29|992.8
12:51:30|992.8
12:51:31|992.8
12:51:33|992.8
12:51:34|992.8
12:51:35|992.8
12:51:36|992.8
12:51:37|992.8
12:51:38|993.64
12:51:39|993.64
12:51:41|993.64
12:51:42|992.58
12:51:43|992.58
12:51:44|992.58
12:51:45|992.65
12:51:46|992.65
12:51:47|992.65
12:51:48|992.71
12:51:49|992.72
12:51:50|992.72
12:51:52|992.72
12:51:52|992.72
12:51:54|991.55
12:51:55|991.31
12:51:56|991.31
12:51:57|991.07
12:51:58|991.07
12:51:59|991.07
12:52:01|991.52
12:52:03|991.52
12:52:03|990.87
12:52:05|990.62
12:52:06|990.62
12:52:07|990.62
12:52:09|989.55
12:52:09|989.55
12:52:11|989.55
12:52:11|989.55
12:52:12|989.55
12:52:14|989.55
12:52:14|989.55
12:52:16|989.55
12:52:17|989.55
12:52:18|990.24
12:52:19|990.24
12:52:20|990.24
12:52:21|990.24
12:52:23|990.24
12:52:23|990.24
12:52:24|990.24
12:52:25|990.24
12:52:26|990.24
12:52:27|990.24
12:52:29|990.24
12:52:29|990.24
12:52:30|990.24
12:52:31|990.24
12:52:32|990.24
12:52:33|990.63
12:52:34|990.63
12:52:36|990.63
12:52:37|990.63
12:52:37|990.63
12:52:38|990.63
12:52:40|990.63
12:52:40|990.63
12:52:41|990.63
12:52:43|990.63
12:52:43|990.63
12:52:44|990.63
12:52:45|990.63
12:52:46|991.28
12:52:48|991.28
12:52:49|991.28
12:52:50|991.28
12:52:51|991.28
12:52:52|991.28
12:52:53|991.28
12:52:54|991.28
12:52:56|991.28
12:52:56|991.28
12:52:57|991.83
12:52:58|991.83
12:52:59|991.83
12:53:01|991.83
12:53:02|991.83
12:53:03|992.63
12:53:04|992.63
12:53:05|993.69
12:53:07|994.23
12:53:08|994.23
12:53:08|994.23
12:53:10|994.23
12:53:10|994.23
12:53:11|993.98
12:53:12|993.98
12:53:13|993.98
12:53:14|993.98
12:53:15|994.07
12:53:17|994.07
12:53:18|994.07
12:53:19|994.1
12:53:20|994.1
12:53:21|994.1
12:53:22|994.1
12:53:23|994.1
12:53:24|994.1
12:53:25|993.97
12:53:26|993.97
12:53:27|993.97
12:53:28|994.13
12:53:29|995.06
12:53:31|995.06
12:53:32|995.06
12:53:32|995.06
12:53:33|995.06
12:53:34|995.06
12:53:35|995.06
12:53:37|995.06
12:53:39|995.06
12:53:39|995.06
12:53:40|995.06
12:53:41|994.56
12:53:42|994.56
12:53:43|994.56
12:53:44|994.56
12:53:46|994.56
12:53:47|994.36
12:53:48|994.36
12:53:49|994.36
12:53:50|994.36
12:53:52|994.36
12:53:52|994.36
12:53:54|994.36
12:53:55|994.36
12:53:56|994.36
12:53:58|994.36
12:53:58|994.36
12:54:00|994.36
12:54:01|994.49
12:54:02|993.89
12:54:03|993.89
12:54:04|993.89
12:54:05|993.89
12:54:07|993.89
12:54:07|993.89
12:54:09|993.89
12:54:10|993.89
12:54:11|993.89
12:54:11|993.43
12:54:13|993.43
12:54:14|993.43
12:54:14|993.43
12:54:15|993.16
12:54:16|993.16
12:54:17|993.16
12:54:19|993.16
12:54:20|993.16
12:54:21|993.16
12:54:22|993.16
12:54:23|993.16
12:54:24|993.16
12:54:25|993.16
12:54:26|993.16
12:54:27|993.16
12:54:28|993.16
12:54:29|993.16
12:54:30|993.16
12:54:31|993.16
12:54:32|993.16
12:54:33|993.16
12:54:34|993.16
12:54:35|993.16
12:54:36|993.16
12:54:37|993.16
12:54:38|993.16
12:54:39|993.16
12:54:40|993.16
12:54:41|993.16
12:54:42|993.16
12:54:43|993.16
12:54:44|993.16
12:54:45|993.16
12:54:46|993.16
12:54:47|993.16
12:54:48|993.16
12:54:49|993.16
12:54:50|993.16
12:54:51|993.16
12:54:52|993.16
12:54:53|993.16
12:54:54|993.16
12:54:55|993.16
12:54:56|993.16
12:54:57|993.16
12:54:58|993.16
12:54:59|993.16
12:55:01|993.16
12:55:01|993.16
12:55:03|993.16
12:55:03|993.16
12:55:05|995.39
12:55:07|995.39
12:55:08|995.39
12:55:09|995.39
12:55:10|995.5
12:55:11|996.37
12:55:12|996.37
12:55:13|996.37
12:55:13|996.37
12:55:16|996.37
12:55:16|996.37
12:55:17|996.37
12:55:18|996.37
12:55:19|996.37
12:55:20|996.37
12:55:21|996.37
12:55:22|996.37
12:55:23|996.37
12:55:24|997.96
12:55:25|997.96
12:55:26|997.96
12:55:27|997.96
12:55:28|997.96
12:55:29|997.96
12:55:30|997.96
12:55:31|996.18
12:55:32|995.64
12:55:33|995.64
12:55:34|995.64
12:55:35|995.64
12:55:36|995.64
12:55:37|995.64
12:55:39|995.64
12:55:40|995.64
12:55:42|995.64
12:55:43|995.64
12:55:43|995.64
12:55:45|995.64
12:55:46|993.72
12:55:47|993.72
12:55:49|993.72
12:55:50|993.72
12:55:50|993.72
12:55:51|993.72
12:55:53|993.72
12:55:54|993.58
12:55:55|993.58
12:55:56|993.58
12:55:56|993.58
12:55:58|992.68
12:55:59|992.68
12:55:59|992.68
12:56:01|992.68
12:56:01|992.37
12:56:03|992.37
12:56:04|992.37
12:56:05|992.37
12:56:06|992.37
12:56:07|992.37
12:56:08|992.37
12:56:09|992.37
12:56:10|992.37
12:56:11|992.37
12:56:12|992.71
12:56:13|993.18
12:56:14|993.18
12:56:15|993.18
12:56:16|993.18
12:56:17|993.18
12:56:18|993.18
12:56:19|993.18
12:56:20|993.18
12:56:21|993.18
12:56:22|993.18
12:56:23|993.18
12:56:24|993.18
12:56:25|993.18
12:56:26|993.18
12:56:27|993.18
12:56:28|992.6
12:56:29|992.6
12:56:30|992.6
12:56:31|992.6
12:56:32|991.89
12:56:33|991.89
12:56:34|992.59
12:56:35|992.59
12:56:37|992.59
12:56:37|992.59
12:56:38|992.59
12:56:40|992.59
12:56:41|992.59
12:56:42|992.59
12:56:43|992.59
12:56:44|992.59
12:56:46|992.59
12:56:46|992.59
12:56:47|992.59
12:56:48|992.59
12:56:49|992.59
12:56:50|992.59
12:56:51|992.59
12:56:52|992.59
12:56:54|990.53
12:56:55|990.53
12:56:56|990.53
12:56:56|990.53
12:56:58|990.53
12:56:59|990.53
12:57:00|990.53
12:57:01|990.53
12:57:03|990.53
12:57:03|990.53
12:57:04|990.53
12:57:06|990.53
12:57:07|990.53
12:57:08|990.53
12:57:09|990.53
12:57:10|990.53
12:57:11|990.53
12:57:12|991.25
12:57:13|991.09
12:57:14|991.09
12:57:15|991.09
12:57:16|991.09
12:57:17|991.09
12:57:18|991.09
12:57:19|991.09
12:57:20|991.09
12:57:21|991.09
12:57:22|991.09
12:57:23|991.09
12:57:23|991.09
12:57:25|991.09
12:57:26|991.09
12:57:27|991.09
12:57:28|991.09
12:57:29|991.09
12:57:30|991.09
12:57:31|991.09
12:57:32|991.09
12:57:33|991.09
12:57:34|991.09
12:57:35|991.09
12:57:36|991.09
12:57:37|991.09
12:57:38|991.09
12:57:39|992.34
12:57:41|992.34
12:57:42|992.34
12:57:42|992.32
12:57:44|992.32
12:57:45|992.32
12:57:46|992.32
12:57:47|992.09
12:57:48|992.09
12:57:48|992.09
12:57:50|992.09
12:57:51|992.09
12:57:51|992.09
12:57:53|992.09
12:57:53|992.09
12:57:55|992.09
12:57:56|992.09
12:57:56|992.09
12:57:58|992.09
12:57:59|992.09
12:58:00|992.09
12:58:01|992.09
12:58:02|992.09
12:58:04|992.09
12:58:06|992.09
12:58:07|992.09
12:58:07|992.09
12:58:09|992.09
12:58:10|992.09
12:58:11|992.09
12:58:13|992.09
12:58:14|992.09
12:58:15|991.86
12:58:16|991.86
12:58:17|991.86
12:58:18|991.86
12:58:19|991.86
12:58:19|991.86
12:58:21|991.86
12:58:22|991.86
12:58:23|991.86
12:58:24|991.86
12:58:24|991.86
12:58:26|991.86
12:58:27|991.86
12:58:28|991.86
12:58:29|991.86
12:58:31|991.86
12:58:31|991.86
12:58:33|991.86
12:58:35|991.86
12:58:36|991.86
12:58:36|992.89
12:58:38|992.89
12:58:39|992.89
12:58:40|992.89
12:58:41|993.42
12:58:42|993.42
12:58:43|993.42
12:58:45|993.42
12:58:45|993.42
12:58:46|993.42
12:58:47|993.42
12:58:49|993.42
12:58:50|993.42
12:58:51|993.46
12:58:52|993.46
12:58:53|993.46
12:58:53|993.73
12:58:54|993.43
12:58:55|993.43
12:58:56|993.43
12:58:58|993.43
12:58:58|993.43
12:59:00|992.13
12:59:00|992.13
12:59:02|992.13
12:59:03|991.62
12:59:04|991.63
12:59:05|991.63
12:59:06|991.63
12:59:07|991.63
12:59:09|991.63
12:59:10|991.63
12:59:11|991.63
12:59:12|991.63
12:59:13|991.63
12:59:14|991.63
12:59:15|991.63
12:59:16|991.63
12:59:17|991.58
12:59:17|991.58
12:59:19|991.58
12:59:20|991.58
12:59:21|991.58
12:59:22|991.58
12:59:23|992.39
12:59:24|992.43
12:59:25|992.58
12:59:26|992.58
12:59:27|992.58
12:59:28|992.58
12:59:29|992.58
12:59:30|992.58
12:59:31|992.58
12:59:32|992.58
12:59:33|992.58
12:59:34|992.58
12:59:34|992.58
12:59:36|992.37
12:59:37|992.37
12:59:38|992.37
12:59:39|991.95
12:59:40|991.95
12:59:41|991.95
12:59:42|991.95
12:59:43|991.19
12:59:44|991.19
12:59:45|991.19
12:59:46|991.19
12:59:47|991.19
12:59:48|991.38
12:59:49|991.38
12:59:50|991.6
12:59:51|991.6
12:59:52|991.6
12:59:53|991.6
12:59:54|991.6
12:59:55|991.6
12:59:56|990.77
12:59:57|990.77
12:59:58|990.77
12:59:59|990.77
13:00:00|990.77
13:00:01|990.77
13:00:02|990.77
13:00:04|990.77
13:00:05|990.77
13:00:06|991.2
13:00:07|990.83
13:00:08|990.82
13:00:10|990.82
13:00:10|990.63
13:00:11|990.63
13:00:12|990.63
13:00:13|990.63
13:00:14|990.63
13:00:15|991.1
13:00:16|991.1
13:00:17|991.1
13:00:18|991.1
13:00:19|991.1
13:00:21|991.1
13:00:21|990.91
13:00:22|990.91
13:00:24|990.91
13:00:24|990.91
13:00:25|990.91
13:00:27|990.91
13:00:27|990.91
13:00:28|990.91
13:00:29|990.91
13:00:31|992.21
13:00:31|992.21
13:00:33|992.21
13:00:33|992.21
13:00:34|992.21
13:00:35|992.8
13:00:36|993.88
13:00:38|992.62
13:00:39|992.62
13:00:40|992.62
13:00:41|993.4
13:00:43|993.4
13:00:43|993.18
13:00:45|992.57
13:00:46|992.57
13:00:47|992.57
13:00:48|993.55
13:00:50|993.88
13:00:51|993.88
13:00:52|993.88
13:00:53|993.88
13:00:54|993.88
13:00:56|993.89
13:00:56|993.89
13:00:58|993.89
13:00:59|993.89
13:01:00|993.89
13:01:01|994.16
13:01:02|994.16
13:01:03|994.16
13:01:05|993.76
13:01:06|993.76
13:01:07|993.76
13:01:08|993.03
13:01:09|993.03
13:01:10|993.03
13:01:11|992.51
13:01:12|992.49
13:01:13|992.18
13:01:14|992.18
13:01:15|992.18
13:01:16|992.18
13:01:17|992.18
13:01:18|992.18
13:01:19|991.56
13:01:20|991.56
13:01:21|991.56
13:01:22|991.56
13:01:23|991.56
13:01:24|991.56
13:01:25|991.56
13:01:26|991.56
13:01:27|991.56
13:01:28|991.56
13:01:29|991.56
13:01:30|991.56
13:01:32|991.62
13:01:32|991.62
13:01:33|991.62
13:01:35|991.62
13:01:36|991.62
13:01:36|991.62
13:01:37|991.62
13:01:39|991.62
13:01:40|991.62
13:01:41|991.62
13:01:42|991.62
13:01:43|991.62
13:01:44|991.62
13:01:46|990.74
13:01:47|990.74
13:01:49|990.74
13:01:49|990.74
13:01:50|990.74
13:01:51|991.34
13:01:52|991.34
13:01:53|992.31
13:01:55|992.31
13:01:55|991.79
13:01:56|991.79
13:01:57|991.79
13:01:58|991.79
13:01:59|991.79
13:02:00|991.79
13:02:01|991.79
13:02:02|991.79
13:02:03|991.96
13:02:05|991.66
13:02:06|991.26
13:02:08|991.26
13:02:08|991.26
13:02:09|991.26
13:02:11|991.26
13:02:11|991.26
13:02:12|990.9
13:02:13|991.26
13:02:14|990.83
13:02:15|990.83
13:02:17|990.83
13:02:17|990.83
13:02:19|991.21
13:02:20|991.21
13:02:21|991.21
13:02:22|991.21
13:02:22|991.21
13:02:24|991.21
13:02:25|991.21
13:02:27|991.21
13:02:27|991.21
13:02:29|991.21
13:02:29|991.57
13:02:30|991.57
13:02:32|991.57
13:02:33|991.57
13:02:33|991.34
13:02:35|991.34
13:02:35|991.34
13:02:37|991.34
13:02:38|991.54
13:02:38|991.54
13:02:39|991.54
13:02:40|991.54
13:02:42|991.54
13:02:44|991.54
13:02:46|991.54
13:02:47|991.54
13:02:47|991.54
13:02:49|991.54
13:02:49|991.54
13:02:51|991.54
13:02:52|991.54
13:02:53|991.15
13:02:54|991.15
13:02:55|991.15
13:02:56|991.15
13:02:57|991.15
13:02:58|991.15
13:03:00|991.15
13:03:00|991.15
13:03:01|991.15
13:03:03|991.15
13:03:04|991.15
13:03:05|991.15
13:03:06|991.15
13:03:07|991.15
13:03:08|991.15
13:03:10|992.67
13:03:11|992.67
13:03:12|992.67
13:03:13|992.67
13:03:14|992.67
13:03:15|992.67
13:03:16|992.67
13:03:17|992.67
13:03:18|992.67
13:03:19|992.67
13:03:20|992.67
13:03:21|992.67
13:03:21|992.15
13:03:24|992.23
13:03:24|992.23
13:03:25|992.23
13:03:26|992.23
13:03:28|992.23
13:03:30|992.23
13:03:30|992.23
13:03:32|992.23
13:03:32|992.23
13:03:33|992.23
13:03:34|991.52
13:03:35|991.52
13:03:36|991.52
13:03:37|991.52
13:03:38|991.52
13:03:39|991.52
13:03:40|991.52
13:03:41|990.97
13:03:42|990.97
13:03:44|990.97
13:03:45|991.09
13:03:47|991.85
13:03:47|991.85
13:03:49|991.85
13:03:50|991.85
13:03:51|991.85
13:03:52|991.85
13:03:52|991.85
13:03:54|991.74
13:03:54|991.74
13:03:56|991.74
13:03:57|991.74
13:03:58|991.74
13:03:59|991.74
13:03:59|991.74
13:04:01|991.74
13:04:02|992.12
13:04:03|992.12
13:04:04|992.12
13:04:06|992.12
13:04:07|992.12
13:04:08|992.12
13:04:09|993.66
13:04:10|993.66
13:04:11|993.66
13:04:12|993.66
13:04:13|993.66
13:04:15|994.03
13:04:15|994.03
13:04:16|994.03
13:04:19|994.03
13:04:19|994.03
13:04:20|994.03
13:04:21|994.03
13:04:23|995.34
13:04:24|995.18
13:04:25|994.61
13:04:26|994.61
13:04:27|994.61
13:04:28|994.2
13:04:29|994.2
13:04:30|994.2
13:04:31|994.2
13:04:32|994.2
13:04:33|994.2
13:04:34|995.41
13:04:34|995.41
13:04:35|995.53
13:04:37|996.03
13:04:39|996.03
13:04:39|996.03
13:04:40|996.03
13:04:41|996.03
13:04:42|996.03
13:04:44|996.03
13:04:44|996.03
13:04:46|996.03
13:04:47|996.03
13:04:48|996.03
13:04:49|997.05
13:04:50|997.09
13:04:51|996.7
13:04:52|996.68
13:04:52|995.05
13:04:54|996.02
13:04:55|996.06
13:04:55|995.84
13:04:57|995.84
13:04:58|996.28
13:04:59|996.28
13:05:01|996.26
13:05:02|996.26
13:05:03|996.26
13:05:04|995.83
13:05:05|995.83
13:05:06|995.83
13:05:08|993.95
13:05:08|993.96
13:05:10|994.09
13:05:11|994.09
13:05:12|994.09
13:05:13|993.93
13:05:15|993.93
13:05:15|993.93
13:05:17|993.93
13:05:18|993.04
13:05:19|993.04
13:05:19|993.04
13:05:22|993.04
13:05:22|993.04
13:05:24|993.62
13:05:24|994.25
13:05:25|994.25
13:05:26|994.25
13:05:27|994.25
13:05:29|994.25
13:05:30|994.25
13:05:31|994.25
13:05:32|994.25
13:05:33|994.25
13:05:34|994.25
13:05:35|994.25
13:05:36|994.25
13:05:37|994.25
13:05:38|994.25
13:05:40|994.25
13:05:41|994.25
13:05:42|994.25
13:05:43|994.25
13:05:44|994.25
13:05:45|994.25
13:05:46|994.25
13:05:47|994.25
13:05:48|994.25
13:05:49|994.25
13:05:50|994.25
13:05:51|994.25
13:05:52|994.25
13:05:53|994.25
13:05:55|994.25
13:05:57|994.25
13:05:58|994.25
13:05:59|994.25
13:05:59|994.25
13:06:00|994.25
13:06:01|991.82
13:06:02|991.82
13:06:03|991.82
13:06:05|991.12
13:06:06|991.12
13:06:07|991.12
13:06:09|991.12
13:06:09|991.12
13:06:10|990.95
13:06:12|990.95
13:06:12|990.95
13:06:14|990.95
13:06:15|990.95
13:06:17|990.95
13:06:18|990.95
13:06:19|990.95
13:06:20|990.95
13:06:21|990.95
13:06:22|990.95
13:06:23|990.95
13:06:24|990.95
13:06:25|990.95
13:06:26|990.78
13:06:27|990.78
13:06:27|990.78
13:06:29|990.78
13:06:30|990.78
13:06:31|990.78
13:06:32|990.78
13:06:32|990.78
13:06:34|990.78
13:06:35|990.78
13:06:36|990.78
13:06:37|990.78
13:06:38|990.78
13:06:39|990.78
13:06:40|990.78
13:06:41|990.5
13:06:42|990.5
13:06:43|990.51
13:06:44|990.51
13:06:44|990.51
13:06:46|990.51
13:06:47|990.51
13:06:48|990.51
13:06:48|990.51
13:06:49|990.51
13:06:50|990.51
13:06:52|990.51
13:06:53|990.51
13:06:55|990.51
13:06:56|990.51
13:06:56|990.51
13:06:57|990.51
13:06:58|990.51
13:06:59|990.51
13:07:01|990.51
13:07:02|990.51
13:07:03|990.51
13:07:05|990.81
13:07:05|990.81
13:07:07|990.81
13:07:08|990.81
13:07:09|990.81
13:07:09|990.81
13:07:10|990.81
13:07:12|990.81
13:07:13|990.81
13:07:13|990.81
13:07:15|990.81
13:07:16|990.81
13:07:16|990.81
13:07:17|990.81
13:07:18|990.81
13:07:19|990.81
13:07:21|990.81
13:07:23|990.81
13:07:24|990.81
13:07:24|990.81
13:07:26|990.81
13:07:27|990.81
13:07:28|990.81
13:07:30|991.35
13:07:30|991.35
13:07:31|991.35
13:07:32|991.35
13:07:34|991.35
13:07:34|991.35
13:07:35|990.88
13:07:37|990.88
13:07:38|990.88
13:07:39|990.88
13:07:40|990.88
13:07:41|990.88
13:07:42|990.88
13:07:43|990.88
13:07:44|990.88
13:07:45|990.88
13:07:46|990.88
13:07:47|990.88
13:07:48|990.88
13:07:49|990.88
13:07:50|990.88
13:07:52|991.01
13:07:53|991.01
13:07:54|991.01
13:07:55|990.76
13:07:56|990.76
13:07:57|990.76
13:07:57|990.76
13:07:58|990.76
13:07:59|990.76
13:08:01|990.76
13:08:01|990.76
13:08:02|990.76
13:08:04|990.26
13:08:06|990.26
13:08:08|990.26
13:08:09|990.26
13:08:10|990.26
13:08:11|990.16
13:08:13|990.16
13:08:14|990.16
13:08:14|990.16
13:08:16|990.16
13:08:17|990.16
13:08:18|990.16
13:08:19|990.16
13:08:20|990.16
13:08:21|990.16
13:08:22|990.16
13:08:23|990.16
13:08:24|990.16
13:08:25|990.16
13:08:26|990.16
13:08:27|990.16
13:08:28|990.16
13:08:29|991.07
13:08:30|991.07
13:08:31|991.07
13:08:32|991.07
13:08:34|991.07
13:08:34|991.07
13:08:35|991.07
13:08:37|991.07
13:08:37|991.07
13:08:38|991.07
13:08:40|991.07
13:08:40|991.07
13:08:41|991.07
13:08:42|991.07
13:08:43|991.07
13:08:45|991.07
13:08:46|991.07
13:08:46|991.07
13:08:48|991.07
13:08:48|991.07
13:08:50|991.07
13:08:50|991.07
13:08:51|991.07
13:08:53|991.07
13:08:54|991.07
13:08:55|991.07
13:08:56|991.07
13:08:57|991.07
13:08:58|991.07
13:08:59|991.07
13:09:00|991.07
13:09:01|991.07
13:09:02|991.07
13:09:03|991.07
13:09:04|992.98
13:09:05|992.98
13:09:06|993.91
13:09:07|993.67
13:09:08|993.67
13:09:10|993.67
13:09:11|993.67
13:09:11|993.67
13:09:13|993.67
13:09:13|995.54
13:09:14|995.54
13:09:15|995.04
13:09:17|995.04
13:09:17|995.04
13:09:19|995.04
13:09:19|995.91
13:09:20|995.91
13:09:21|994.44
13:09:22|994.44
13:09:23|994.44
13:09:24|994.44
13:09:26|994.44
13:09:27|994.44
13:09:27|994.44
13:09:28|994.44
13:09:29|994.44
13:09:30|994.44
13:09:31|994.44
13:09:32|994.44
13:09:33|994.44
13:09:34|994.44
13:09:35|994.44
13:09:36|994.44
13:09:38|994.44
13:09:38|994.44
13:09:39|994.44
13:09:41|995.19
13:09:41|995.19
13:09:43|995.19
13:09:43|995.19
13:09:45|995.19
13:09:46|995.19
13:09:47|995.19
13:09:48|995.19
13:09:49|996.54
13:09:50|996.54
13:09:51|997.18
13:09:52|996.97
13:09:53|996.97
13:09:54|997.81
13:09:55|998.03
13:09:56|997.36
13:09:57|997.36
13:09:58|997.36
13:09:59|997.36
13:10:00|997.36
13:10:01|997.36
13:10:02|997.36
13:10:04|997.36
13:10:05|997.36
13:10:06|997.36
13:10:08|997.36
13:10:08|997.36
13:10:09|997.36
13:10:11|998.89
13:10:13|999.33
13:10:13|999.33
13:10:14|999.33
13:10:15|999.33
13:10:17|999.47
13:10:17|999.57
13:10:19|999.57
13:10:20|1000.19
13:10:21|1000.89
13:10:22|1000.89
13:10:23|1000.89
13:10:24|1001.28
13:10:25|1001.28
13:10:25|1000.86
13:10:27|1001.37
13:10:28|1001.18
13:10:29|1001.27
13:10:30|1001.27
13:10:31|1001.5
13:10:31|1001.5
13:10:33|1001.5
13:10:33|1000.9
13:10:34|1000.9
13:10:35|1000.9
13:10:37|1000.9
13:10:37|1000.9
13:10:39|1000.9
13:10:39|1000.9
13:10:40|1000.9
13:10:42|998.24
13:10:43|998.24
13:10:43|998.24
13:10:44|998.24
13:10:46|998.24
13:10:46|998.24
13:10:48|998.24
13:10:48|998.24
13:10:50|998.36
13:10:51|998.36
13:10:52|998.36
13:10:53|1001.13
13:10:54|1001.13
13:10:55|1001.13
13:10:56|1001.13
13:10:58|1001.13
13:10:59|1001.13
13:11:00|1001.13
13:11:00|1001.13
13:11:01|1001.13
13:11:02|1001.13
13:11:04|999.34
13:11:05|999.34
13:11:06|999.34
13:11:07|999.34
13:11:08|999.34
13:11:09|999.34
13:11:11|999.34
13:11:12|999.34
13:11:13|999.34
13:11:13|999.16
13:11:15|999.16
13:11:16|999.16
13:11:17|999.16
13:11:19|999.16
13:11:19|999.16
13:11:20|999.16
13:11:21|1000.45
13:11:22|1000.45
13:11:23|1000.45
13:11:24|1000.45
13:11:25|1000.45
13:11:26|1000.45
13:11:27|1000.45
13:11:28|1000.45
13:11:29|1000.45
13:11:30|1000.45
13:11:31|1000.66
13:11:32|1000.66
13:11:33|1000.66
13:11:34|1000.66
13:11:36|1000.66
13:11:36|1000.66
13:11:38|1000.66
13:11:39|1001.76
13:11:39|1001.7
13:11:41|1001.7
13:11:41|1001.7
13:11:43|1001.7
13:11:44|1003.04
13:11:45|1003.04
13:11:46|1003.04
13:11:47|1003.04
13:11:48|1003.04
13:11:48|1003.04
13:11:49|1003.04
13:11:51|1002.39
13:11:52|1002.39
13:11:53|1002.39
13:11:53|1002.39
13:11:56|1002.39
13:11:56|1002.39
13:11:57|1002.39
13:11:58|1002.39
13:11:59|1002.39
13:12:00|1002.39
13:12:01|1002.39
13:12:02|1002.39
13:12:03|1002.09
13:12:04|1002.09
13:12:05|1002.09
13:12:06|1002.09
13:12:07|1002.09
13:12:08|1002.09
13:12:09|1002.09
13:12:10|1002.09
13:12:11|1002.09
13:12:12|1002.09
13:12:14|1002.09
13:12:16|1003.39
13:12:17|1003.39
13:12:18|1003.07
13:12:19|1003.07
13:12:20|1003.07
13:12:21|1003.07
13:12:22|1003.07
13:12:23|1003.07
13:12:24|1003.07
13:12:25|1001.4
13:12:26|1001.4
13:12:27|1001.37
13:12:28|1001.37
13:12:29|1001.37
13:12:30|1001.37
13:12:31|1001.37
13:12:32|1001.37
13:12:33|1001.37
13:12:34|1001.37
13:12:35|1001.37
13:12:36|1001.37
13:12:37|1001.37
13:12:38|1001.84
13:12:39|1001.84
13:12:40|1001.84
13:12:41|1001.84
13:12:42|1001.84
13:12:43|1001.84
13:12:44|1001.36
13:12:46|1000.36
13:12:47|1000.36
13:12:47|1000.36
13:12:49|1000.36
13:12:49|1000.36
13:12:51|1000.36
13:12:51|1000.36
13:12:52|1000.36
13:12:53|1000.36
13:12:54|1000.36
13:12:55|1000.36
13:12:57|1000.36
13:12:57|1000.36
13:13:00|1000.36
13:13:00|1000.36
13:13:01|1000.36
13:13:02|1000.36
13:13:03|1000.36
13:13:04|1000.36
13:13:05|1000.36
13:13:06|1000.36
13:13:07|1000.36
13:13:09|1000.36
13:13:09|1000.36
13:13:11|1000.36
13:13:12|1000.36
13:13:13|1000.36
13:13:14|1000.36
13:13:15|1000.36
13:13:17|1000.36
13:13:17|1000.36
13:13:18|999.34
13:13:19|999.34
13:13:20|999.34
13:13:22|999.34
13:13:22|1000.06
13:13:24|1000.06
13:13:25|1000.06
13:13:26|1000.06
13:13:27|1000.06
13:13:28|1000.06
13:13:29|1000.06
13:13:30|1000.06
13:13:31|1000.06
13:13:32|1000.06
13:13:33|1000.06
13:13:34|1000.06
13:13:35|1000.06
13:13:36|1000.06
13:13:37|1000.06
13:13:39|1000.06
13:13:40|1000.06
13:13:40|1000.06
13:13:41|1000.06
13:13:42|1000.06
13:13:43|1000.06
13:13:44|1000.06
13:13:46|1000.06
13:13:47|1000.06
13:13:48|1000.06
13:13:49|1000.06
13:13:49|1000.06
13:13:51|1000.06
13:13:52|1000.22
13:13:53|1000.22
13:13:54|1000.22
13:13:55|1000.22
13:13:56|1000.22
13:13:57|1000.22
13:13:58|1001.19
13:13:59|1001.19
13:14:00|1001.19
13:14:01|1001.19
13:14:02|1001.19
13:14:03|1001.19
13:14:04|1001.19
13:14:05|1001.19
13:14:06|1001.19
13:14:07|1001.19
13:14:08|1001.19
13:14:10|1001.8
13:14:11|1001.8
13:14:12|1001.8
13:14:13|1001.8
13:14:14|1001.8
13:14:16|1001.8
13:14:17|1001.8
13:14:17|1001.8
13:14:19|1001.8
13:14:20|1000.34
13:14:22|1000.34
13:14:22|999.64
13:14:23|999.64
13:14:24|999.64
13:14:25|999.64
13:14:26|999.64
13:14:27|999.64
13:14:28|999.64
13:14:30|999.64
13:14:30|1000.44
13:14:31|1000.44
13:14:32|1000.44
13:14:33|1000.44
13:14:34|1000.44
13:14:35|1000.44
13:14:36|1000.44
13:14:38|1000.44
13:14:39|1000.73
13:14:40|1000.73
13:14:41|1000.73
13:14:42|1000.73
13:14:43|1000.73
13:14:44|1000.73
13:14:45|1000.73
13:14:46|1000.73
13:14:47|1000.73
13:14:48|1000.73
13:14:49|1000.73
13:14:50|1000.73
13:14:51|1000.73
13:14:52|1000.73
13:14:53|1000.73
13:14:54|1000.73
13:14:55|1000.73
13:14:56|1000.73
13:14:57|1000.73
13:14:58|1000.73
13:14:59|1000.73
13:15:00|1000.73
13:15:01|1000.73
13:15:02|1000.73
13:15:03|1000.98
13:15:04|1000.98
13:15:04|1000.76
13:15:06|1000.76
13:15:08|1000.76
13:15:08|1000.76
13:15:10|1000.76
13:15:11|1000.76
13:15:12|1002.19
13:15:13|1002.19
13:15:14|1002.19
13:15:15|1002.19
13:15:16|1002.19
13:15:17|1002.19
13:15:18|1002.19
13:15:19|1002.19
13:15:21|1002.06
13:15:22|1002.06
13:15:23|1002.06
13:15:23|1002.06
13:15:24|1002.06
13:15:25|1002.66
13:15:27|1002.66
13:15:27|1002.66
13:15:28|1002.66
13:15:29|1002.66
13:15:30|1002.66
13:15:31|1002.66
13:15:32|1002.66
13:15:34|1002.66
13:15:34|1002.66
13:15:35|1002.66
13:15:36|1002.66
13:15:37|1002.71
13:15:38|1003.58
13:15:39|1003.58
13:15:40|1003.58
13:15:41|1003.58
13:15:43|1003.92
13:15:44|1004.57
13:15:45|1004.57
13:15:46|1004.57
13:15:47|1005.06
13:15:48|1005.06
13:15:49|1005.06
13:15:50|1004.99
13:15:51|1004.99
13:15:52|1005.44
13:15:53|1005.37
13:15:54|1005.37
13:15:55|1005.37
13:15:56|1005.37
13:15:57|1005.37
13:15:59|1005.37
13:16:00|1005.37
13:16:00|1005.37
13:16:01|1005.37
13:16:04|1005.37
13:16:04|1004.64
13:16:06|1004.04
13:16:07|1004.02
13:16:09|1004.02
13:16:10|1004.02
13:16:11|1004.02
13:16:11|1004.39
13:16:13|1004.39
13:16:14|1004.39
13:16:15|1005.58
13:16:16|1005.58
13:16:17|1005.94
13:16:18|1005.99
13:16:19|1005.99
13:16:21|1005.99
13:16:22|1005.99
13:16:23|1006.83
13:16:24|1006.85
13:16:25|1006.85
13:16:26|1006.85
13:16:27|1006.85
13:16:28|1006.85
13:16:29|1006.85
13:16:30|1006.85
13:16:31|1006.85
13:16:32|1006.85
13:16:33|1006.85
13:16:34|1006.85
13:16:35|1006.85
13:16:36|1006.85
13:16:37|1006.85
13:16:38|1006.52
13:16:39|1006.52
13:16:40|1006.52
13:16:41|1006.52
13:16:42|1006.52
13:16:43|1006.52
13:16:44|1006.52
13:16:45|1006.52
13:16:46|1006.52
13:16:47|1005.52
13:16:48|1005.76
13:16:49|1005.76
13:16:50|1005.76
13:16:51|1005.76
13:16:53|1005.76
13:16:54|1005.76
13:16:54|1008.09
13:16:57|1008.56
13:16:57|1008.56
13:16:58|1008.56
13:16:59|1008.56
13:17:00|1008.56
13:17:02|1008.31
13:17:03|1008.31
13:17:05|1008.31
13:17:06|1008.56
13:17:07|1010.
13:17:08|1010.
13:17:08|1009.94
13:17:09|1011.23
13:17:10|1011.23
13:17:12|1011.23
13:17:12|1011.23
13:17:14|1011.08
13:17:14|1011.08
13:17:16|1011.79
13:17:16|1011.79
13:17:18|1011.79
13:17:19|1011.79
13:17:20|1011.79
13:17:21|1013.21
13:17:22|1013.65
13:17:23|1013.85
13:17:24|1015.15
13:17:26|1015.54
13:17:26|1015.54
13:17:28|1015.54
13:17:29|1015.54
13:17:30|1015.54
13:17:31|1015.54
13:17:32|1012.93
13:17:33|1013.99
13:17:34|1013.44
13:17:35|1013.44
13:17:36|1013.44
13:17:37|1013.44
13:17:38|1012.28
13:17:39|1012.28
13:17:40|1012.28
13:17:41|1012.28
13:17:42|1012.28
13:17:43|1012.3
13:17:44|1012.3
13:17:45|1012.3
13:17:46|1011.62
13:17:47|1011.62
13:17:48|1011.62
13:17:49|1011.62
13:17:51|1011.62
13:17:52|1011.62
13:17:52|1011.62
13:17:54|1011.62
13:17:55|1011.62
13:17:57|1011.62
13:17:58|1011.62
13:17:58|1011.62
13:17:59|1011.62
13:18:00|1011.62
13:18:01|1011.62
13:18:02|1011.62
13:18:03|1011.62
13:18:05|1011.62
13:18:06|1011.62
13:18:06|1011.62
13:18:07|1011.62
13:18:09|1011.55
13:18:10|1012.6
13:18:11|1012.6
13:18:12|1012.6
13:18:14|1012.6
13:18:15|1012.59
13:18:16|1012.59
13:18:17|1014.16
13:18:18|1014.16
13:18:19|1014.16
13:18:19|1014.16
13:18:21|1014.16
13:18:22|1013.62
13:18:24|1013.23
13:18:24|1012.8
13:18:25|1012.8
13:18:26|1012.8
13:18:28|1012.8
13:18:29|1012.8
13:18:30|1012.8
13:18:31|1012.8
13:18:33|1012.66
13:18:33|1012.66
13:18:34|1012.66
13:18:35|1012.66
13:18:36|1012.66
13:18:37|1010.5
13:18:39|1010.5
13:18:40|1011.19
13:18:41|1011.19
13:18:42|1011.19
13:18:42|1011.19
13:18:43|1011.19
13:18:45|1011.19
13:18:46|1011.19
13:18:47|1011.19
13:18:47|1011.19
13:18:49|1011.19
13:18:50|1011.19
13:18:52|1011.19
13:18:52|1011.19
13:18:53|1011.19
13:18:54|1011.19
13:18:55|1011.19
13:18:57|1011.19
13:18:58|1011.19
13:18:59|1011.19
13:19:01|1011.19
13:19:01|1009.55
13:19:02|1009.55
13:19:03|1008.71
13:19:04|1008.71
13:19:05|1008.71
13:19:07|1008.71
13:19:08|1008.71
13:19:09|1009.04
13:19:10|1009.18
13:19:11|1010.13
13:19:12|1010.13
13:19:13|1010.7
13:19:14|1010.93
13:19:15|1012.19
13:19:16|1012.51
13:19:17|1012.1
13:19:18|1012.1
13:19:19|1012.14
13:19:20|1011.23
13:19:21|1011.52
13:19:22|1011.52
13:19:23|1011.52
13:19:24|1012.37
13:19:26|1012.14
13:19:27|1012.14
13:19:27|1011.54
13:19:29|1011.56
13:19:30|1011.56
13:19:31|1011.74
13:19:33|1011.45
13:19:35|1012.14
13:19:35|1011.7
13:19:36|1011.53
13:19:37|1011.53
13:19:38|1011.53
13:19:39|1011.53
13:19:40|1011.53
13:19:41|1011.53
13:19:42|1011.24
13:19:43|1011.24
13:19:44|1011.24
13:19:45|1011.24
13:19:46|1011.24
13:19:47|1011.24
13:19:48|1011.24
13:19:49|1012.04
13:19:50|1011.82
13:19:51|1011.63
13:19:52|1011.63
13:19:53|1011.63
13:19:54|1011.63
13:19:55|1011.63
13:19:56|1011.63
13:19:57|1011.63
13:19:58|1011.63
13:19:59|1011.63
13:20:00|1011.63
13:20:01|1013.13
13:20:02|1013.13
13:20:03|1013.13
13:20:04|1013.13
13:20:06|1013.13
13:20:07|1013.13
13:20:08|1013.13
13:20:09|1013.13
13:20:10|1013.13
13:20:11|1013.38
13:20:12|1013.38
13:20:13|1013.38
13:20:13|1013.38
13:20:15|1013.38
13:20:17|1013.38
13:20:17|1013.38
13:20:19|1013.38
13:20:20|1013.38
13:20:22|1013.38
13:20:23|1012.66
13:20:24|1012.66
13:20:25|1013.88
13:20:26|1013.88
13:20:27|1013.88
13:20:28|1013.88
13:20:29|1013.88
13:20:30|1013.88
13:20:31|1013.88
13:20:32|1013.88
13:20:33|1015.01
13:20:34|1015.01
13:20:35|1015.01
13:20:36|1014.93
13:20:37|1014.93
13:20:38|1014.93
13:20:39|1014.93
13:20:40|1014.93
13:20:41|1015.18
13:20:42|1015.85
13:20:43|1014.85
13:20:44|1014.85
13:20:45|1014.85
13:20:46|1014.07
13:20:47|1014.07
13:20:48|1014.07
13:20:49|1014.07
13:20:50|1014.07
13:20:51|1014.07
13:20:52|1015.24
13:20:53|1015.24
13:20:54|1015.24
13:20:55|1014.65
13:20:56|1014.65
13:20:57|1014.65
13:20:58|1014.65
13:21:00|1014.65
13:21:01|1014.54
13:21:01|1013.91
13:21:02|1013.91
13:21:04|1013.91
13:21:05|1013.91
13:21:07|1013.91
13:21:08|1013.55
13:21:09|1013.55
13:21:09|1013.55
13:21:11|1012.68
13:21:12|1012.08
13:21:13|1012.08
13:21:14|1012.08
13:21:15|1011.96
13:21:16|1011.96
13:21:18|1012.05
13:21:18|1012.05
13:21:19|1011.67
13:21:20|1011.67
13:21:21|1011.67
13:21:22|1012.13
13:21:23|1012.38
13:21:24|1012.38
13:21:25|1012.38
13:21:26|1012.38
13:21:27|1012.38
13:21:29|1011.31
13:21:29|1010.54
13:21:31|1010.54
13:21:31|1010.54
13:21:32|1010.54
13:21:33|1010.54
13:21:34|1011.12
13:21:35|1011.12
13:21:36|1010.58
13:21:37|1010.58
13:21:38|1010.76
13:21:39|1010.76
13:21:40|1010.76
13:21:41|1010.76
13:21:42|1010.97
13:21:44|1010.97
13:21:45|1012.15
13:21:46|1012.15
13:21:47|1012.15
13:21:48|1012.15
13:21:49|1012.15
13:21:49|1012.15
13:21:51|1012.15
13:21:52|1012.15
13:21:53|1012.15
13:21:54|1012.15
13:21:55|1012.15
13:21:56|1012.15
13:21:57|1012.15
13:21:59|1012.15
13:21:59|1012.15
13:22:00|1012.15
13:22:02|1012.15
13:22:04|1012.15
13:22:04|1012.15
13:22:06|1012.15
13:22:08|1011.9
13:22:10|1011.9
13:22:10|1011.9
13:22:11|1011.9
13:22:12|1011.9
13:22:13|1011.9
13:22:14|1011.9
13:22:15|1011.9
13:22:16|1011.9
13:22:18|1011.9
13:22:19|1011.9
13:22:20|1011.9
13:22:20|1011.9
13:22:22|1011.9
13:22:23|1011.9
13:22:24|1010.94
13:22:26|1010.94
13:22:26|1010.94
13:22:28|1010.94
13:22:28|1010.94
13:22:29|1010.94
13:22:30|1010.94
13:22:31|1010.94
13:22:32|1010.94
13:22:33|1010.94
13:22:34|1010.75
13:22:36|1010.75
13:22:36|1010.75
13:22:37|1010.75
13:22:39|1010.3
13:22:40|1010.3
13:22:41|1010.3
13:22:42|1010.3
13:22:43|1010.3
13:22:44|1010.3
13:22:45|1010.3
13:22:46|1010.3
13:22:47|1010.3
13:22:48|1010.3
13:22:49|1010.01
13:22:50|1010.01
13:22:51|1010.01
13:22:52|1010.01
13:22:53|1010.01
13:22:54|1010.01
13:22:55|1010.01
13:22:56|1010.01
13:22:57|1010.01
13:22:58|1010.01
13:22:59|1010.7
13:23:00|1010.7
13:23:01|1010.7
13:23:03|1010.7
13:23:03|1010.7
13:23:05|1010.7
13:23:06|1010.7
13:23:07|1010.7
13:23:08|1010.7
13:23:09|1010.7
13:23:10|1010.7
13:23:11|1010.7
13:23:12|1010.7
13:23:14|1009.59
13:23:14|1009.59
13:23:16|1009.59
13:23:17|1009.59
13:23:17|1009.59
13:23:20|1009.23
13:23:20|1009.23
13:23:22|1009.23
13:23:24|1009.23
13:23:24|1009.23
13:23:25|1009.23
13:23:26|1009.23
13:23:27|1009.23
13:23:28|1009.23
13:23:29|1009.23
13:23:31|1008.59
13:23:32|1008.94
13:23:32|1008.94
13:23:34|1008.94
13:23:34|1008.94
13:23:35|1008.94
13:23:36|1008.94
13:23:37|1008.94
13:23:38|1008.94
13:23:39|1008.94
13:23:41|1008.94
13:23:41|1008.94
13:23:42|1008.94
13:23:43|1008.94
13:23:44|1008.63
13:23:45|1009.97
13:23:46|1010.19
13:23:47|1010.19
13:23:48|1010.79
13:23:49|1010.79
13:23:50|1010.79
13:23:51|1010.79
13:23:52|1010.79
13:23:53|1010.79
13:23:54|1010.79
13:23:55|1010.79
13:23:56|1010.79
13:23:57|1010.79
13:23:58|1010.79
13:23:59|1010.79
13:24:00|1011.74
13:24:01|1011.74
13:24:02|1011.74
13:24:03|1011.74
13:24:04|1011.74
13:24:05|1011.74
13:24:07|1011.74
13:24:07|1011.74
13:24:09|1011.74
13:24:10|1011.74
13:24:11|1011.74
13:24:11|1011.74
13:24:13|1011.74
13:24:14|1011.74
13:24:16|1011.74
13:24:17|1011.87
13:24:17|1011.88
13:24:18|1011.88
13:24:20|1011.88
13:24:21|1011.88
13:24:22|1011.88
13:24:23|1011.88
13:24:23|1011.88
13:24:25|1011.88
13:24:26|1011.88
13:24:26|1011.74
13:24:27|1011.74
13:24:29|1011.74
13:24:30|1011.74
13:24:30|1011.74
13:24:32|1011.74
13:24:33|1011.74
13:24:34|1011.74
13:24:35|1011.74
13:24:35|1011.74
13:24:36|1011.74
13:24:37|1011.74
13:24:39|1011.74
13:24:40|1011.74
13:24:41|1011.74
13:24:41|1011.74
13:24:43|1011.74
13:24:43|1011.74
13:24:44|1011.74
13:24:45|1011.74
13:24:47|1011.74
13:24:48|1011.74
13:24:49|1011.74
13:24:50|1011.74
13:24:51|1011.77
13:24:52|1011.77
13:24:52|1011.77
13:24:54|1011.77
13:24:55|1011.77
13:24:56|1011.77
13:24:57|1011.77
13:24:59|1011.77
13:25:01|1011.77
13:25:01|1011.77
13:25:02|1011.77
13:25:03|1011.77
13:25:04|1011.77
13:25:06|1011.77
13:25:07|1011.77
13:25:08|1011.77
13:25:09|1011.77
13:25:11|1011.77
13:25:12|1011.77
13:25:13|1011.77
13:25:14|1011.77
13:25:15|1011.77
13:25:15|1011.77
13:25:17|1011.77
13:25:18|1009.6
13:25:19|1009.6
13:25:21|1009.6
13:25:22|1009.6
13:25:23|1009.6
13:25:24|1009.6
13:25:25|1009.6
13:25:26|1009.6
13:25:27|1009.6
13:25:28|1009.6
13:25:29|1009.6
13:25:30|1009.6
13:25:31|1009.6
13:25:32|1009.6
13:25:33|1009.6
13:25:34|1009.74
13:25:35|1009.74
13:25:36|1009.74
13:25:37|1009.74
13:25:38|1009.74
13:25:39|1009.74
13:25:40|1009.74
13:25:41|1009.74
13:25:42|1009.74
13:25:43|1009.74
13:25:44|1009.08
13:25:45|1009.08
13:25:46|1009.08
13:25:47|1009.08
13:25:48|1009.08
13:25:49|1009.08
13:25:50|1009.08
13:25:51|1009.08
13:25:52|1009.08
13:25:53|1009.08
13:25:54|1009.08
13:25:55|1009.08
13:25:56|1009.08
13:25:58|1009.08
13:25:58|1009.08
13:25:59|1009.08
13:26:01|1009.08
13:26:02|1009.08
13:26:04|1009.08
13:26:05|1009.08
13:26:06|1009.08
13:26:07|1009.08
13:26:08|1009.08
13:26:09|1009.08
13:26:10|1009.06
13:26:11|1009.06
13:26:13|1009.06
13:26:13|1009.06
13:26:14|1009.06
13:26:17|1009.06
13:26:17|1009.06
13:26:18|1009.06
13:26:19|1009.06
13:26:20|1009.03
13:26:22|1009.03
13:26:22|1009.03
13:26:23|1009.03
13:26:24|1009.03
13:26:25|1009.03
13:26:26|1009.03
13:26:27|1009.03
13:26:28|1009.03
13:26:29|1007.86
13:26:30|1007.86
13:26:31|1007.86
13:26:32|1007.86
13:26:33|1007.86
13:26:34|1007.86
13:26:35|1007.86
13:26:36|1007.86
13:26:37|1007.86
13:26:38|1007.86
13:26:39|1007.86
13:26:40|1007.86
13:26:41|1007.86
13:26:42|1007.86
13:26:43|1007.86
13:26:44|1007.86
13:26:46|1007.86
13:26:46|1007.86
13:26:47|1009.54
13:26:48|1010.2
13:26:49|1010.2
13:26:50|1010.2
13:26:51|1010.2
13:26:52|1010.2
13:26:53|1010.2
13:26:54|1010.2
13:26:55|1010.2
13:26:56|1010.2
13:26:57|1010.2
13:26:58|1010.2
13:26:59|1010.2
13:27:01|1010.2
13:27:03|1011.05
13:27:04|1011.05
13:27:06|1011.77
13:27:07|1011.77
13:27:08|1011.77
13:27:10|1011.77
13:27:11|1013.39
13:27:12|1013.86
13:27:13|1013.86
13:27:14|1013.86
13:27:15|1013.86
13:27:16|1013.86
13:27:17|1013.86
13:27:18|1012.8
13:27:19|1012.8
13:27:20|1013.82
13:27:21|1013.82
13:27:23|1014.13
13:27:23|1013.9
13:27:24|1013.9
13:27:26|1013.48
13:27:26|1013.48
13:27:27|1013.65
13:27:29|1012.1
13:27:30|1012.1
13:27:30|1012.1
13:27:31|1012.1
13:27:32|1012.1
13:27:34|1012.1
13:27:35|1012.1
13:27:36|1012.1
13:27:38|1012.1
13:27:38|1012.1
13:27:39|1012.1
13:27:40|1012.86
13:27:41|1012.86
13:27:42|1012.86
13:27:44|1012.86
13:27:44|1012.86
13:27:45|1012.26
13:27:46|1012.26
13:27:47|1012.26
13:27:49|1012.26
13:27:50|1012.26
13:27:51|1012.26
13:27:52|1012.26
13:27:54|1012.26
13:27:55|1012.26
13:27:55|1012.26
13:27:56|1012.26
13:27:57|1012.26
13:27:59|1012.26
13:28:00|1012.26
13:28:00|1013.04
13:28:02|1013.04
13:28:03|1013.04
13:28:04|1013.04
13:28:05|1013.04
13:28:06|1012.83
13:28:07|1012.83
13:28:08|1012.83
13:28:10|1012.83
13:28:11|1012.83
13:28:12|1012.83
13:28:13|1012.83
13:28:14|1012.83
13:28:16|1012.83
13:28:17|1012.83
13:28:17|1012.83
13:28:18|1012.83
13:28:19|1012.83
13:28:20|1012.83
13:28:22|1012.83
13:28:23|1012.83
13:28:24|1012.83
13:28:24|1013.42
13:28:26|1013.42
13:28:27|1013.42
13:28:28|1013.42
13:28:29|1013.42
13:28:30|1013.42
13:28:31|1013.42
13:28:32|1013.42
13:28:33|1013.42
13:28:34|1013.42
13:28:35|1013.42
13:28:36|1013.42
13:28:38|1013.42
13:28:39|1013.42
13:28:40|1014.9
13:28:41|1014.9
13:28:42|1014.9
13:28:43|1014.9
13:28:44|1014.9
13:28:44|1014.9
13:28:45|1014.43
13:28:48|1014.43
13:28:48|1014.43
13:28:49|1014.43
13:28:50|1014.43
13:28:51|1014.43
13:28:52|1014.43
13:28:53|1014.43
13:28:55|1014.43
13:28:55|1014.43
13:28:56|1014.43
13:28:57|1014.43
13:28:58|1014.43
13:28:59|1014.43
13:29:00|1014.43
13:29:01|1014.43
13:29:02|1014.43
13:29:03|1014.43
13:29:04|1014.43
13:29:05|1014.43
13:29:06|1013.49
13:29:07|1013.49
13:29:09|1013.49
13:29:10|1013.49
13:29:12|1013.39
13:29:13|1013.39
13:29:13|1013.39
13:29:16|1013.39
13:29:16|1013.39
13:29:17|1013.39
13:29:18|1014.88
13:29:19|1014.88
13:29:20|1014.88
13:29:21|1014.88
13:29:22|1014.88
13:29:23|1014.88
13:29:24|1015.58
13:29:26|1016.06
13:29:27|1016.06
13:29:28|1016.
13:29:28|1016.
13:29:30|1016.
13:29:32|1016.
13:29:33|1016.
13:29:34|1016.
13:29:35|1016.
13:29:36|1016.
13:29:37|1016.
13:29:38|1016.
13:29:40|1016.
13:29:41|1016.
13:29:42|1016.
13:29:43|1016.
13:29:44|1016.
13:29:45|1016.
13:29:47|1016.
13:29:49|1016.
13:29:50|1014.69
13:29:51|1014.69
13:29:52|1014.69
13:29:54|1014.69
13:29:55|1014.69
13:29:56|1014.69
13:29:58|1014.69
13:29:58|1014.2
13:29:59|1014.2
13:30:00|1014.2
13:30:01|1014.2
13:30:02|1014.33
13:30:03|1014.33
13:30:04|1013.22
13:30:05|1013.22
13:30:06|1013.2
13:30:07|1013.73
13:30:08|1014.48
13:30:10|1015.66
13:30:11|1015.66
13:30:12|1015.61
13:30:13|1015.61
13:30:14|1015.61
13:30:16|1015.61
13:30:16|1015.61
13:30:17|1015.61
13:30:19|1013.92
13:30:20|1013.92
13:30:21|1013.92
13:30:22|1014.44
13:30:23|1014.44
13:30:23|1014.44
13:30:25|1014.44
13:30:25|1012.22
13:30:27|1013.01
13:30:29|1013.01
13:30:29|1013.01
13:30:30|1013.01
13:30:31|1013.01
13:30:32|1013.01
13:30:33|1013.01
13:30:34|1013.01
13:30:35|1013.01
13:30:37|1013.01
13:30:38|1013.01
13:30:38|1013.01
13:30:39|1013.01
13:30:40|1013.01
13:30:41|1013.01
13:30:42|1010.15
13:30:44|1010.15
13:30:44|1011.53
13:30:46|1011.53
13:30:47|1011.53
13:30:48|1011.53
13:30:48|1011.53
13:30:50|1011.53
13:30:51|1011.53
13:30:51|1011.53
13:30:53|1008.42
13:30:54|1008.43
13:30:55|1009.03
13:30:55|1009.55
13:30:57|1010.57
13:30:57|1010.57
13:30:58|1010.57
13:31:00|1011.49
13:31:00|1011.49
13:31:01|1011.49
13:31:03|1011.49
13:31:03|1011.49
13:31:04|1011.49
13:31:07|1011.49
13:31:07|1009.21
13:31:08|1008.9
13:31:10|1008.25
13:31:11|1007.51
13:31:12|1007.48
13:31:13|1007.48
13:31:14|1007.48
13:31:15|1007.68
13:31:16|1007.68
13:31:17|1007.68
13:31:18|1007.68
13:31:20|1007.3
13:31:21|1007.52
13:31:23|1007.23
13:31:23|1007.23
13:31:24|1007.23
13:31:26|1007.23
13:31:27|1008.22
13:31:28|1008.06
13:31:29|1008.06
13:31:30|1008.06
13:31:31|1008.06
13:31:33|1009.54
13:31:33|1009.54
13:31:34|1009.54
13:31:36|1009.54
13:31:37|1009.54
13:31:37|1009.54
13:31:39|1011.04
13:31:40|1011.04
13:31:41|1011.04
13:31:43|1011.04
13:31:43|1011.04
13:31:44|1011.04
13:31:45|1011.04
13:31:47|1011.04
13:31:47|1011.04
13:31:48|1011.57
13:31:49|1011.57
13:31:50|1011.57
13:31:52|1011.57
13:31:52|1011.57
13:31:54|1011.57
13:31:55|1011.57
13:31:56|1010.89
13:31:57|1010.89
13:31:58|1010.89
13:31:59|1010.89
13:32:00|1010.89
13:32:01|1010.89
13:32:01|1013.35
13:32:03|1013.35
13:32:03|1013.35
13:32:05|1013.35
13:32:06|1013.35
13:32:07|1013.35
13:32:08|1013.8
13:32:09|1013.8
13:32:10|1013.8
13:32:11|1013.8
13:32:13|1015.25
13:32:14|1016.44
13:32:15|1016.27
13:32:15|1015.1
13:32:17|1015.08
13:32:18|1015.08
13:32:19|1015.08
13:32:20|1015.08
13:32:21|1014.82
13:32:23|1014.59
13:32:24|1014.59
13:32:25|1014.74
13:32:26|1014.66
13:32:27|1014.66
13:32:29|1015.06
13:32:30|1015.06
13:32:31|1015.06
13:32:31|1015.18
13:32:32|1014.61
13:32:33|1014.61
13:32:35|1014.61
13:32:36|1013.67
13:32:37|1013.67
13:32:38|1012.21
13:32:39|1012.21
13:32:40|1012.21
13:32:42|1012.21
13:32:43|1012.21
13:32:43|1010.91
13:32:45|1010.59
13:32:46|1010.59
13:32:46|1010.59
13:32:47|1010.59
13:32:49|1010.59
13:32:51|1010.59
13:32:51|1010.59
13:32:52|1008.66
13:32:53|1008.66
13:32:54|1008.66
13:32:55|1008.66
13:32:56|1008.66
13:32:57|1008.91
13:32:59|1008.68
13:33:00|1008.68
13:33:02|1008.68
13:33:02|1008.68
13:33:04|1008.68
13:33:05|1008.68
13:33:07|1007.93
13:33:08|1007.93
13:33:09|1007.93
13:33:10|1007.93
13:33:11|1008.88
13:33:11|1008.88
13:33:13|1009.63
13:33:13|1009.63
13:33:15|1009.63
13:33:15|1009.01
13:33:16|1009.01
13:33:17|1009.01
13:33:19|1009.01
13:33:19|1009.01
13:33:20|1009.01
13:33:21|1009.01
13:33:23|1009.01
13:33:23|1009.01
13:33:25|1009.75
13:33:26|1009.29
13:33:27|1009.
13:33:29|1009.
13:33:30|1009.
13:33:31|1009.
13:33:32|1009.
13:33:33|1009.
13:33:34|1009.57
13:33:35|1009.57
13:33:36|1011.
13:33:37|1010.6
13:33:38|1010.6
13:33:40|1010.6
13:33:40|1010.6
13:33:41|1010.6
13:33:43|1010.6
13:33:43|1011.24
13:33:46|1011.51
13:33:46|1011.51
13:33:47|1010.92
13:33:48|1010.93
13:33:49|1010.93
13:33:50|1010.93
13:33:51|1010.93
13:33:52|1011.98
13:33:53|1011.98
13:33:54|1011.98
13:33:55|1011.98
13:33:56|1011.98
13:33:57|1011.98
13:33:58|1011.98
13:33:59|1011.98
13:34:00|1011.98
13:34:01|1012.88
13:34:02|1012.88
13:34:04|1012.88
13:34:05|1012.88
13:34:06|1013.63
13:34:07|1013.63
13:34:09|1015.
13:34:10|1015.
13:34:11|1015.
13:34:13|1015.
13:34:13|1015.
13:34:14|1015.
13:34:16|1014.38
13:34:16|1014.38
13:34:18|1014.38
13:34:19|1014.38
13:34:21|1014.38
13:34:21|1014.38
13:34:22|1014.38
13:34:23|1015.29
13:34:25|1015.29
13:34:25|1015.29
13:34:26|1015.29
13:34:27|1015.29
13:34:29|1015.29
13:34:29|1014.35
13:34:31|1014.35
13:34:32|1014.35
13:34:33|1014.35
13:34:34|1015.
13:34:35|1015.
13:34:36|1015.
13:34:37|1015.
13:34:39|1015.
13:34:39|1015.
13:34:41|1015.
13:34:41|1015.
13:34:42|1015.
13:34:43|1015.
13:34:44|1015.
13:34:46|1015.
13:34:47|1015.
13:34:48|1015.
13:34:49|1015.
13:34:50|1013.14
13:34:51|1013.14
13:34:52|1012.85
13:34:54|1012.35
13:34:55|1012.35
13:34:56|1012.35
13:34:57|1012.35
13:34:58|1012.35
13:34:59|1012.35
13:35:00|1012.35
13:35:01|1012.35
13:35:02|1011.4
13:35:04|1011.4
13:35:05|1011.4
13:35:06|1011.4
13:35:08|1011.4
13:35:10|1011.4
13:35:11|1011.4
13:35:12|1011.4
13:35:14|1011.4
13:35:14|1011.4
13:35:16|1011.4
13:35:16|1011.4
13:35:17|1008.93
13:35:18|1010.08
13:35:19|1010.08
13:35:20|1010.08
13:35:22|1010.08
13:35:23|1010.08
13:35:24|1010.08
13:35:24|1010.08
13:35:26|1008.81
13:35:26|1008.58
13:35:28|1008.58
13:35:29|1008.58
13:35:31|1008.58
13:35:31|1008.58
13:35:32|1008.58
13:35:34|1009.66
13:35:36|1009.66
13:35:37|1009.66
13:35:38|1009.66
13:35:38|1009.66
13:35:40|1009.66
13:35:41|1009.66
13:35:42|1009.66
13:35:44|1010.61
13:35:45|1011.19
13:35:46|1010.81
13:35:47|1010.81
13:35:48|1010.81
13:35:50|1010.81
13:35:50|1010.81
13:35:52|1010.81
13:35:53|1010.81
13:35:54|1010.81
13:35:56|1010.82
13:35:56|1010.82
13:35:58|1010.82
13:35:58|1010.57
13:35:59|1010.57
13:36:01|1010.57
13:36:01|1010.57
13:36:02|1010.57
13:36:03|1010.37
13:36:05|1010.37
13:36:05|1010.37
13:36:07|1010.37
13:36:07|1010.37
13:36:09|1010.37
13:36:09|1011.35
13:36:11|1011.35
13:36:11|1011.35
13:36:13|1011.35
13:36:13|1011.35
13:36:15|1011.35
13:36:16|1011.35
13:36:16|1011.35
13:36:18|1011.35
13:36:18|1011.35
13:36:20|1009.31
13:36:20|1009.05
13:36:22|1009.05
13:36:23|1008.58
13:36:24|1008.58
13:36:25|1008.58
13:36:26|1008.58
13:36:27|1008.58
13:36:28|1007.8
13:36:28|1007.8
13:36:29|1007.8
13:36:31|1007.92
13:36:32|1007.61
13:36:33|1007.81
13:36:34|1007.81
13:36:35|1007.3
13:36:36|1006.28
13:36:37|1006.28
13:36:38|1006.28
13:36:39|1006.28
13:36:40|1006.28
13:36:41|1006.28
13:36:42|1006.28
13:36:43|1004.77
13:36:44|1004.77
13:36:45|1004.77
13:36:46|1004.01
13:36:47|1004.01
13:36:48|1004.01
13:36:49|1004.01
13:36:50|1004.01
13:36:51|1004.01
13:36:52|1004.01
13:36:53|1004.01
13:36:54|1006.52
13:36:55|1006.52
13:36:56|1006.52
13:36:57|1006.52
13:36:58|1007.06
13:36:59|1007.06
13:37:01|1007.06
13:37:02|1007.06
13:37:03|1007.73
13:37:03|1007.73
13:37:04|1007.73
13:37:06|1007.97
13:37:07|1007.97
13:37:07|1007.97
13:37:09|1007.97
13:37:10|1007.97
13:37:11|1007.97
13:37:12|1007.07
13:37:13|1007.07
13:37:13|1007.52
13:37:15|1007.
13:37:17|1006.15
13:37:17|1005.66
13:37:18|1005.66
13:37:19|1005.66
13:37:20|1005.66
13:37:22|1005.66
13:37:22|1005.66
13:37:23|1006.01
13:37:24|1005.8
13:37:25|1005.8
13:37:26|1005.8
13:37:27|1005.8
13:37:28|1005.8
13:37:29|1005.8
13:37:30|1005.8
13:37:32|1005.8
13:37:33|1005.8
13:37:34|1005.8
13:37:36|1005.8
13:37:36|1005.8
13:37:38|1005.48
13:37:39|1005.25
13:37:40|1005.25
13:37:41|1005.25
13:37:42|1004.74
13:37:43|1004.73
13:37:45|1004.51
13:37:45|1003.87
13:37:46|1003.87
13:37:48|1003.87
13:37:48|1003.87
13:37:49|1003.87
13:37:51|1004.56
13:37:52|1004.56
13:37:53|1005.19
13:37:54|1005.19
13:37:55|1005.19
13:37:56|1005.19
13:37:57|1004.89
13:37:58|1004.89
13:37:59|1004.89
13:38:00|1004.89
13:38:01|1005.3
13:38:02|1005.3
13:38:03|1005.1
13:38:04|1005.1
13:38:06|1005.11
13:38:06|1005.11
13:38:08|1005.87
13:38:10|1005.87
13:38:10|1005.87
13:38:11|1006.33
13:38:13|1006.
13:38:14|1006.
13:38:15|1006.
13:38:16|1006.
13:38:17|1006.
13:38:18|1006.
13:38:19|1006.
13:38:20|1006.
13:38:21|1006.
13:38:21|1006.58
13:38:23|1006.58
13:38:24|1006.58
13:38:25|1006.58
13:38:26|1006.58
13:38:27|1005.63
13:38:28|1005.63
13:38:29|1005.63
13:38:30|1005.63
13:38:31|1005.63
13:38:33|1005.63
13:38:33|1005.63
13:38:35|1005.63
13:38:37|1005.63
13:38:38|1005.74
13:38:39|1005.94
13:38:40|1005.94
13:38:41|1005.94
13:38:42|1005.94
13:38:43|1005.94
13:38:44|1005.94
13:38:45|1005.94
13:38:46|1006.95
13:38:47|1006.95
13:38:47|1006.95
13:38:49|1006.95
13:38:50|1006.95
13:38:51|1006.27
13:38:52|1005.27
13:38:53|1005.27
13:38:54|1005.27
13:38:55|1005.27
13:38:56|1005.27
13:38:56|1005.27
13:38:58|1005.27
13:38:58|1005.27
13:39:00|1005.27
13:39:01|1006.51
13:39:03|1005.83
13:39:03|1005.83
13:39:04|1005.83
13:39:05|1005.83
13:39:06|1006.07
13:39:07|1006.07
13:39:09|1006.07
13:39:10|1006.07
13:39:11|1006.07
13:39:12|1006.07
13:39:13|1006.07
13:39:14|1006.24
13:39:15|1006.34
13:39:16|1006.15
13:39:17|1006.4
13:39:18|1006.4
13:39:19|1006.63
13:39:20|1006.17
13:39:22|1006.77
13:39:22|1006.77
13:39:24|1006.99
13:39:24|1006.99
13:39:25|1006.99
13:39:26|1006.64
13:39:27|1007.43
13:39:28|1007.43
13:39:30|1007.53
13:39:30|1007.53
13:39:31|1007.69
13:39:33|1007.69
13:39:34|1007.69
13:39:36|1007.62
13:39:36|1007.86
13:39:38|1007.54
13:39:39|1007.54
13:39:40|1007.
13:39:41|1007.
13:39:42|1006.72
13:39:43|1006.72
13:39:44|1006.56
13:39:45|1005.4
13:39:46|1006.39
13:39:47|1006.39
13:39:48|1005.71
13:39:49|1005.71
13:39:50|1006.11
13:39:51|1006.04
13:39:52|1005.55
13:39:53|1005.57
13:39:54|1005.57
13:39:55|1005.57
13:39:56|1005.57
13:39:57|1005.57
13:39:59|1005.57
13:39:59|1004.8
13:40:00|1004.8
13:40:02|1004.8
13:40:03|1004.92
13:40:03|1004.92
13:40:05|1004.92
13:40:06|1004.92
13:40:08|1005.37
13:40:09|1004.6
13:40:10|1004.6
13:40:11|1004.6
13:40:12|1004.6
13:40:14|1004.6
13:40:15|1004.6
13:40:16|1004.6
13:40:17|1004.6
13:40:17|1004.21
13:40:18|1004.21
13:40:20|1004.21
13:40:20|1004.21
13:40:21|1004.21
13:40:23|1004.21
13:40:24|1004.21
13:40:25|1004.21
13:40:26|1004.21
13:40:27|1004.21
13:40:28|1001.68
13:40:29|1001.68
13:40:30|1001.68
13:40:31|1001.68
13:40:32|1001.68
13:40:34|1001.68
13:40:35|1001.68
13:40:37|999.53
13:40:37|997.22
13:40:38|996.58
13:40:40|996.58
13:40:41|996.58
13:40:42|996.58
13:40:43|996.58
13:40:43|998.05
13:40:44|998.05
13:40:46|998.05
13:40:46|998.05
13:40:48|998.05
13:40:48|998.05
13:40:49|998.05
13:40:50|998.05
13:40:51|998.05
13:40:52|998.05
13:40:53|997.43
13:40:54|997.43
13:40:55|997.43
13:40:57|997.43
13:40:59|997.43
13:40:59|997.43
13:41:00|997.43
13:41:01|997.43
13:41:03|997.43
13:41:04|997.43
13:41:04|997.43
13:41:06|996.45
13:41:07|996.45
13:41:08|996.45
13:41:09|996.45
13:41:11|996.72
13:41:11|996.72
13:41:13|996.72
13:41:14|996.72
13:41:16|996.72
13:41:17|996.72
13:41:18|996.72
13:41:19|996.72
13:41:19|996.72
13:41:21|996.72
13:41:22|996.72
13:41:23|996.72
13:41:24|996.72
13:41:25|996.72
13:41:27|996.72
13:41:27|996.72
13:41:28|996.72
13:41:29|996.72
13:41:30|998.21
13:41:31|998.21
13:41:32|998.27
13:41:34|998.02
13:41:35|998.02
13:41:37|998.02
13:41:37|998.02
13:41:38|998.02
13:41:39|998.02
13:41:40|998.02
13:41:41|998.02
13:41:42|998.02
13:41:43|998.02
13:41:44|998.02
13:41:45|998.02
13:41:46|998.46
13:41:47|998.46
13:41:49|997.83
13:41:49|997.77
13:41:50|997.77
13:41:51|997.77
13:41:52|997.77
13:41:53|997.77
13:41:54|997.77
13:41:55|997.43
13:41:56|995.76
13:41:58|996.17
13:41:59|996.17
13:41:59|996.17
13:42:02|997.07
13:42:03|995.
13:42:04|995.
13:42:05|995.
13:42:06|994.99
13:42:07|994.99
13:42:08|994.99
13:42:09|994.99
13:42:10|995.65
13:42:11|995.65
13:42:13|995.65
13:42:14|995.65
13:42:14|995.72
13:42:16|995.72
13:42:17|995.72
13:42:17|995.72
13:42:19|996.6
13:42:20|996.6
13:42:22|996.6
13:42:22|996.6
13:42:23|996.6
13:42:24|993.4
13:42:25|992.8
13:42:27|993.38
13:42:27|993.38
13:42:29|993.38
13:42:29|993.38
13:42:30|993.38
13:42:31|993.38
13:42:32|993.38
13:42:34|993.35
13:42:35|993.4
13:42:36|993.73
13:42:38|993.92
13:42:38|993.92
13:42:40|993.92
13:42:41|993.92
13:42:42|994.57
13:42:43|994.57
13:42:44|994.
13:42:45|994.55
13:42:47|994.55
13:42:48|994.55
13:42:48|992.49
13:42:49|989.97
13:42:50|989.97
13:42:52|989.97
13:42:52|991.64
13:42:54|991.6
13:42:54|991.6
13:42:56|991.54
13:42:56|991.54
13:42:57|991.54
13:42:58|991.54
13:42:59|991.54
13:43:00|991.54
13:43:01|991.54
13:43:03|991.54
13:43:04|991.54
13:43:04|992.51
13:43:05|992.51
13:43:06|992.51
13:43:07|992.51
13:43:08|992.51
13:43:10|992.51
13:43:10|992.51
13:43:12|992.51
13:43:13|992.51
13:43:14|992.51
13:43:16|991.42
13:43:18|991.42
13:43:18|988.86
13:43:20|986.9
13:43:20|986.9
13:43:21|988.67
13:43:23|989.35
13:43:24|989.35
13:43:25|989.35
13:43:26|989.35
13:43:27|989.35
13:43:28|989.35
13:43:29|989.35
13:43:30|989.35
13:43:31|989.35
13:43:32|989.35
13:43:34|988.28
13:43:34|987.77
13:43:36|988.28
13:43:36|987.93
13:43:37|987.93
13:43:39|987.93
13:43:39|987.93
13:43:40|987.93
13:43:41|987.93
13:43:43|987.55
13:43:44|987.55
13:43:44|987.55
13:43:45|988.46
13:43:46|988.85
13:43:47|988.85
13:43:48|988.85
13:43:49|988.85
13:43:51|988.85
13:43:52|988.87
13:43:52|988.87
13:43:54|993.23
13:43:54|993.23
13:43:56|988.43
13:43:57|987.51
13:43:58|987.51
13:43:59|987.51
13:43:59|987.51
13:44:00|987.51
13:44:02|987.51
13:44:03|987.51
13:44:04|987.51
13:44:05|989.54
13:44:06|989.54
13:44:07|989.54
13:44:08|988.41
13:44:09|989.49
13:44:10|989.09
13:44:11|989.09
13:44:12|989.09
13:44:13|989.09
13:44:14|988.91
13:44:16|988.61
13:44:18|988.61
13:44:18|988.61
13:44:20|988.61
13:44:21|988.61
13:44:22|988.61
13:44:22|987.67
13:44:23|987.67
13:44:25|987.67
13:44:25|987.58
13:44:27|987.58
13:44:28|987.58
13:44:29|987.58
13:44:30|987.58
13:44:31|987.58
13:44:32|985.27
13:44:33|984.87
13:44:34|983.99
13:44:35|985.25
13:44:36|985.25
13:44:37|985.03
13:44:38|985.37
13:44:39|985.37
13:44:40|985.37
13:44:41|985.37
13:44:41|985.37
13:44:42|985.47
13:44:44|985.47
13:44:45|985.47
13:44:45|985.47
13:44:46|985.45
13:44:48|985.45
13:44:49|985.45
13:44:50|985.45
13:44:50|985.45
13:44:52|987.52
13:44:53|987.52
13:44:54|987.52
13:44:54|987.52
13:44:55|988.08
13:44:57|988.08
13:44:58|987.47
13:44:59|987.47
13:44:59|989.32
13:45:00|989.68
13:45:02|989.7
13:45:03|989.09
13:45:03|989.09
13:45:05|989.09
13:45:06|989.09
13:45:08|988.1
13:45:08|988.26
13:45:09|988.26
13:45:10|989.17
13:45:11|989.97
13:45:12|989.97
13:45:13|989.97
13:45:14|989.97
13:45:15|989.97
13:45:16|989.97
13:45:17|989.97
13:45:18|989.97
13:45:19|989.97
13:45:20|989.97
13:45:22|990.54
13:45:23|990.41
13:45:24|990.57
13:45:25|990.57
13:45:26|990.57
13:45:27|989.9
13:45:29|989.9
13:45:30|989.93
13:45:31|989.93
13:45:32|990.28
13:45:33|990.8
13:45:34|990.43
13:45:35|990.43
13:45:36|990.76
13:45:37|989.67
13:45:38|990.91
13:45:39|990.91
13:45:40|990.91
13:45:41|990.91
13:45:42|991.51
13:45:43|991.51
13:45:44|991.51
13:45:45|991.51
13:45:46|991.51
13:45:47|990.98
13:45:48|990.98
13:45:49|990.89
13:45:50|990.89
13:45:51|990.78
13:45:52|991.52
13:45:53|991.52
13:45:55|991.78
13:45:56|991.78
13:45:57|991.28
13:45:58|991.28
13:45:59|991.28
13:46:00|990.76
13:46:01|990.58
13:46:03|991.65
13:46:05|991.65
13:46:05|991.5
13:46:06|991.75
13:46:07|991.75
13:46:09|992.37
13:46:10|992.37
13:46:11|992.37
13:46:13|992.37
13:46:14|992.37
13:46:14|992.37
13:46:15|992.37
13:46:16|993.
13:46:18|993.
13:46:18|993.
13:46:19|993.
13:46:20|993.
13:46:21|993.
13:46:22|993.
13:46:24|993.83
13:46:25|993.83
13:46:25|993.83
13:46:26|993.83
13:46:27|993.83
13:46:29|993.83
13:46:30|993.83
13:46:31|993.83
13:46:31|993.83
13:46:33|993.83
13:46:34|994.07
13:46:35|994.07
13:46:36|994.07
13:46:37|994.07
13:46:38|994.07
13:46:39|993.22
13:46:41|993.22
13:46:42|993.22
13:46:43|994.05
13:46:45|994.05
13:46:46|994.37
13:46:46|994.37
13:46:48|994.37
13:46:49|994.37
13:46:50|993.31
13:46:51|993.31
13:46:52|993.31
13:46:53|993.31
13:46:54|993.31
13:46:55|993.31
13:46:56|993.31
13:46:57|993.5
13:46:58|993.5
13:46:59|993.5
13:47:00|994.43
13:47:01|994.43
13:47:02|994.43
13:47:03|994.43
13:47:04|994.43
13:47:05|995.2
13:47:06|995.2
13:47:07|995.2
13:47:08|995.2
13:47:09|995.2
13:47:10|995.2
13:47:11|995.2
13:47:12|995.2
13:47:13|995.2
13:47:14|995.2
13:47:15|995.2
13:47:16|995.65
13:47:17|995.99
13:47:18|995.99
13:47:19|995.99
13:47:20|995.99
13:47:21|995.99
13:47:22|995.99
13:47:24|996.03
13:47:25|996.03
13:47:26|996.03
13:47:27|995.14
13:47:28|995.14
13:47:29|993.39
13:47:30|993.39
13:47:31|993.39
13:47:32|993.39
13:47:33|993.39
13:47:35|993.39
13:47:36|993.39
13:47:36|993.39
13:47:37|993.39
13:47:39|993.39
13:47:40|993.39
13:47:42|993.39
13:47:42|992.31
13:47:43|992.31
13:47:44|992.31
13:47:46|992.31
13:47:47|992.31
13:47:48|992.31
13:47:49|992.31
13:47:50|993.26
13:47:51|993.26
13:47:52|993.26
13:47:53|994.96
13:47:54|994.96
13:47:55|994.96
13:47:56|993.78
13:47:57|993.78
13:47:58|993.78
13:47:59|993.78
13:48:00|993.78
13:48:01|993.78
13:48:02|993.78
13:48:04|994.47
13:48:05|994.47
13:48:05|994.47
13:48:06|994.47
13:48:08|994.47
13:48:09|994.47
13:48:09|994.33
13:48:11|994.33
13:48:11|994.33
13:48:12|994.33
13:48:13|994.33
13:48:14|994.33
13:48:15|994.51
13:48:17|994.51
13:48:18|994.51
13:48:19|994.51
13:48:21|994.86
13:48:22|994.86
13:48:23|994.86
13:48:24|994.86
13:48:25|994.86
13:48:26|994.86
13:48:27|994.86
13:48:28|994.86
13:48:29|994.86
13:48:30|994.86
13:48:31|994.86
13:48:32|994.86
13:48:33|994.86
13:48:34|994.86
13:48:35|994.86
13:48:36|994.86
13:48:37|994.86
13:48:38|994.86
13:48:39|994.86
13:48:41|994.86
13:48:42|994.86
13:48:43|994.86
13:48:44|994.86
13:48:46|992.7
13:48:46|992.7
13:48:48|992.7
13:48:49|992.7
13:48:51|992.7
13:48:51|992.34
13:48:53|993.17
13:48:54|993.17
13:48:55|993.17
13:48:56|993.13
13:48:57|993.13
13:48:58|992.85
13:48:59|992.85
13:49:00|992.85
13:49:01|992.53
13:49:02|992.68
13:49:03|992.68
13:49:05|992.29
13:49:05|991.65
13:49:07|991.96
13:49:08|991.96
13:49:09|991.96
13:49:10|991.81
13:49:11|993.46
13:49:12|997.45
13:49:13|994.82
13:49:14|995.06
13:49:15|995.15
13:49:16|994.59
13:49:17|994.59
13:49:18|994.59
13:49:19|995.15
13:49:20|995.15
13:49:21|995.15
13:49:22|995.15
13:49:23|994.93
13:49:24|994.93
13:49:25|994.93
13:49:26|994.67
13:49:27|994.67
13:49:28|994.67
13:49:29|994.67
13:49:30|994.67
13:49:31|994.67
13:49:32|994.67
13:49:33|994.67
13:49:34|994.67
13:49:35|994.67
13:49:36|994.67
13:49:38|994.67
13:49:39|994.67
13:49:40|994.67
13:49:41|994.67
13:49:43|994.67
13:49:43|994.67
13:49:44|994.67
13:49:45|994.27
13:49:47|994.27
13:49:47|994.27
13:49:48|994.27
13:49:50|994.27
13:49:51|994.64
13:49:53|994.64
13:49:54|994.64
13:49:54|994.64
13:49:55|994.64
13:49:56|994.64
13:49:57|994.64
13:49:59|994.64
13:49:59|994.64
13:50:01|994.64
13:50:02|995.08
13:50:03|995.08
13:50:04|995.08
13:50:06|995.08
13:50:06|995.08
13:50:08|995.08
13:50:09|995.08
13:50:10|995.08
13:50:11|995.08
13:50:11|995.08
13:50:13|995.08
13:50:14|995.08
13:50:15|995.08
13:50:16|995.08
13:50:17|993.91
13:50:18|994.36
13:50:19|994.36
13:50:20|993.72
13:50:21|993.72
13:50:23|994.08
13:50:24|994.08
13:50:25|994.08
13:50:26|994.08
13:50:27|994.08
13:50:28|994.08
13:50:29|994.08
13:50:30|993.82
13:50:31|993.82
13:50:31|993.82
13:50:32|993.82
13:50:34|993.82
13:50:35|993.82
13:50:35|993.82
13:50:36|993.82
13:50:38|993.82
13:50:39|993.82
13:50:40|993.82
13:50:41|993.82
13:50:43|993.82
13:50:43|993.82
13:50:44|993.82
13:50:45|993.82
13:50:47|993.82
13:50:48|993.82
13:50:48|993.82
13:50:49|993.82
13:50:50|993.82
13:50:52|993.82
13:50:53|993.82
13:50:53|993.82
13:50:55|993.82
13:50:56|990.25
13:50:56|990.25
13:50:57|990.25
13:50:58|990.25
13:51:00|990.
13:51:01|990.
13:51:02|990.
13:51:03|990.
13:51:04|990.
13:51:05|990.
13:51:06|990.
13:51:07|990.
13:51:08|990.
13:51:09|990.
13:51:11|989.93
13:51:12|989.78
13:51:13|989.04
13:51:13|989.04
13:51:15|989.04
13:51:16|989.04
13:51:17|989.04
13:51:18|989.04
13:51:19|989.04
13:51:20|989.73
13:51:21|989.73
13:51:21|989.73
13:51:23|989.73
13:51:24|989.73
13:51:26|989.76
13:51:26|989.76
13:51:27|989.76
13:51:28|989.76
13:51:29|989.76
13:51:30|989.76
13:51:31|989.76
13:51:32|989.76
13:51:33|989.76
13:51:35|989.76
13:51:36|989.76
13:51:37|989.76
13:51:38|989.76
13:51:39|989.76
13:51:40|987.85
13:51:41|988.32
13:51:42|987.63
13:51:43|987.63
13:51:44|987.63
13:51:45|987.63
13:51:46|987.63
13:51:47|987.28
13:51:48|987.5
13:51:50|987.5
13:51:50|987.5
13:51:52|988.66
13:51:53|989.3
13:51:55|989.3
13:51:56|989.3
13:51:57|989.3
13:51:58|989.3
13:51:59|989.3
13:52:00|989.3
13:52:02|989.3
13:52:03|989.3
13:52:04|987.33
13:52:06|987.33
13:52:06|987.33
13:52:07|987.33
13:52:08|987.33
13:52:09|987.33
13:52:10|987.33
13:52:11|987.33
13:52:12|986.99
13:52:13|986.99
13:52:14|986.99
13:52:15|986.99
13:52:16|987.4
13:52:17|987.4
13:52:18|987.4
13:52:20|988.21
13:52:21|988.21
13:52:22|988.89
13:52:22|988.76
13:52:25|988.76
13:52:26|987.88
13:52:27|987.88
13:52:28|987.88
13:52:29|987.88
13:52:30|987.88
13:52:31|987.88
13:52:32|987.88
13:52:33|987.88
13:52:34|987.88
13:52:35|987.88
13:52:37|987.88
13:52:38|987.88
13:52:38|989.5
13:52:39|989.59
13:52:40|989.54
13:52:41|989.54
13:52:42|989.75
13:52:43|989.75
13:52:45|990.31
13:52:47|990.31
13:52:47|990.31
13:52:49|990.93
13:52:50|990.93
13:52:51|990.93
13:52:53|990.93
13:52:53|992.22
13:52:55|992.03
13:52:56|992.53
13:52:58|992.53
13:52:59|991.73
13:53:00|991.56
13:53:01|991.56
13:53:02|991.77
13:53:03|991.96
13:53:04|992.04
13:53:05|992.04
13:53:07|991.98
13:53:08|991.59
13:53:09|991.59
13:53:10|990.52
13:53:10|990.52
13:53:12|990.34
13:53:13|989.74
13:53:14|989.74
13:53:15|989.74
13:53:16|989.74
13:53:16|989.74
13:53:17|989.74
13:53:19|989.74
13:53:19|992.01
13:53:22|992.01
13:53:22|991.76
13:53:24|992.15
13:53:25|992.15
13:53:27|992.13
13:53:27|992.13
13:53:28|992.13
13:53:29|991.63
13:53:31|991.63
13:53:33|992.13
13:53:33|991.65
13:53:34|991.65
13:53:35|991.65
13:53:36|991.65
13:53:37|991.65
13:53:38|991.65
13:53:39|991.65
13:53:40|991.65
13:53:41|991.65
13:53:42|991.65
13:53:43|991.65
13:53:45|991.65
13:53:46|991.65
13:53:48|991.65
13:53:49|991.65
13:53:50|994.2
13:53:51|994.2
13:53:52|994.2
13:53:54|993.4
13:53:54|994.74
13:53:55|995.13
13:53:56|995.13
13:53:57|995.12
13:53:59|994.91
13:54:00|994.91
13:54:01|994.47
13:54:02|994.47
13:54:04|993.66
13:54:04|993.66
13:54:06|993.66
13:54:07|993.91
13:54:07|993.91
13:54:08|993.91
13:54:09|993.89
13:54:10|993.89
13:54:12|993.89
13:54:13|993.89
13:54:13|993.89
13:54:14|993.89
13:54:16|993.89
13:54:16|993.89
13:54:17|993.89
13:54:18|993.89
13:54:19|993.89
13:54:20|995.24
13:54:21|995.24
13:54:22|995.24
13:54:23|995.24
13:54:24|995.24
13:54:25|995.24
13:54:27|995.24
13:54:28|995.24
13:54:28|996.04
13:54:29|996.04
13:54:31|996.04
13:54:32|995.81
13:54:33|995.81
13:54:34|996.09
13:54:35|996.09
13:54:36|996.09
13:54:37|996.09
13:54:38|996.09
13:54:39|996.93
13:54:40|996.93
13:54:41|996.93
13:54:42|996.93
13:54:43|996.93
13:54:44|997.39
13:54:45|997.31
13:54:46|997.31
13:54:47|997.31
13:54:48|997.31
13:54:49|997.31
13:54:50|997.31
13:54:51|997.31
13:54:52|997.31
13:54:53|997.31
13:54:54|997.31
13:54:55|997.31
13:54:56|997.71
13:54:57|997.71
13:54:58|997.71
13:54:59|997.71
13:55:00|998.48
13:55:01|998.48
13:55:02|998.33
13:55:03|998.04
13:55:04|997.51
13:55:05|997.51
13:55:06|997.51
13:55:07|997.75
13:55:09|997.31
13:55:10|997.31
13:55:12|998.37
13:55:12|998.37
13:55:14|998.37
13:55:16|998.37
13:55:16|1000.
13:55:17|1000.
13:55:18|1000.45
13:55:19|1000.99
13:55:20|1000.99
13:55:21|1000.62
13:55:23|1002.03
13:55:25|1002.07
13:55:25|1001.7
13:55:27|1001.7
13:55:28|1001.7
13:55:30|1001.7
13:55:31|1001.7
13:55:32|1000.36
13:55:33|1000.36
13:55:34|1000.36
13:55:34|1000.36
13:55:36|1000.47
13:55:37|1000.5
13:55:37|1000.5
13:55:39|1001.33
13:55:40|1001.33
13:55:41|1001.17
13:55:42|1001.03
13:55:42|1001.32
13:55:44|1001.32
13:55:45|1001.32
13:55:45|1001.32
13:55:48|1001.3
13:55:48|1001.3
13:55:49|1001.3
13:55:51|1001.3
13:55:52|1001.53
13:55:53|1001.53
13:55:54|1001.53
13:55:55|1001.53
13:55:55|1001.81
13:55:58|1000.38
13:55:58|1000.54
13:55:59|1000.64
13:56:01|1000.64
13:56:01|1000.64
13:56:02|1000.64
13:56:04|1000.64
13:56:05|1000.64
13:56:06|1000.64
13:56:07|1000.64
13:56:08|1000.64
13:56:09|1000.64
13:56:10|1000.64
13:56:12|1000.64
13:56:12|1000.64
13:56:13|1000.64
13:56:14|1000.64
13:56:15|1000.64
13:56:16|1000.51
13:56:17|1000.51
13:56:18|1000.51
13:56:19|1001.32
13:56:21|1001.32
13:56:22|1000.42
13:56:22|1000.42
13:56:24|1000.42
13:56:26|1000.42
13:56:26|1000.42
13:56:28|1000.42
13:56:29|1000.42
13:56:30|1000.42
13:56:31|1000.42
13:56:32|999.91
13:56:33|999.91
13:56:35|999.91
13:56:35|1000.15
13:56:36|1000.15
13:56:38|1000.15
13:56:38|999.66
13:56:39|999.66
13:56:41|999.66
13:56:42|999.66
13:56:43|999.66
13:56:44|999.66
13:56:45|999.44
13:56:45|1000.79
13:56:46|1001.07
13:56:49|1001.07
13:56:49|1001.07
13:56:50|1001.07
13:56:52|1001.07
13:56:52|1001.07
13:56:55|1001.07
13:56:55|1001.07
13:56:57|1000.52
13:56:57|1000.52
13:56:58|1000.52
13:56:59|1000.52
13:57:00|1000.52
13:57:02|1000.52
13:57:04|1000.52
13:57:04|1000.52
13:57:05|1000.52
13:57:06|1000.52
13:57:07|1000.52
13:57:08|1000.52
13:57:10|1000.52
13:57:11|1000.52
13:57:12|1000.52
13:57:13|1000.52
13:57:15|999.07
13:57:16|999.07
13:57:16|999.07
13:57:18|999.07
13:57:19|999.07
13:57:20|999.07
13:57:21|1001.18
13:57:22|1001.18
13:57:23|1001.18
13:57:24|1001.18
13:57:25|1001.93
13:57:27|1001.65
13:57:28|1001.64
13:57:29|1001.64
13:57:30|1001.64
13:57:31|1001.64
13:57:32|1001.64
13:57:33|1001.64
13:57:34|1001.64
13:57:36|1001.64
13:57:36|1001.64
13:57:37|1001.64
13:57:38|1001.64
13:57:39|1001.64
13:57:41|1001.64
13:57:42|1001.64
13:57:43|1001.64
13:57:44|1001.64
13:57:45|1001.64
13:57:46|1001.64
13:57:47|1001.64
13:57:48|1001.51
13:57:49|1001.51
13:57:50|1001.51
13:57:51|1001.51
13:57:52|1001.82
13:57:53|1001.29
13:57:54|1001.53
13:57:56|1001.31
13:57:57|1001.31
13:57:58|1001.31
13:57:59|1001.31
13:58:00|1001.95
13:58:01|1002.07
13:58:02|1002.58
13:58:04|1002.84
13:58:05|1003.26
13:58:06|1003.26
13:58:07|1003.02
13:58:08|1003.02
13:58:10|1003.02
13:58:12|1003.02
13:58:13|1003.02
13:58:13|1003.02
13:58:15|1002.23
13:58:17|1002.23
13:58:18|1002.41
13:58:19|1002.41
13:58:20|1002.41
13:58:21|1002.41
13:58:23|1002.41
13:58:24|1002.41
13:58:24|1002.41
13:58:25|1002.26
13:58:27|1002.26
13:58:27|1002.26
13:58:28|1002.26
13:58:30|1002.26
13:58:31|1002.26
13:58:32|1002.26
13:58:32|1002.26
13:58:33|1002.26
13:58:35|1002.26
13:58:35|1002.24
13:58:36|1002.24
13:58:37|1002.24
13:58:39|1002.24
13:58:40|1002.24
13:58:40|1002.24
13:58:42|1002.24
13:58:42|1002.24
13:58:43|1002.24
13:58:44|1002.24
13:58:46|1002.24
13:58:46|1002.24
13:58:48|1002.24
13:58:48|1002.24
13:58:49|1002.24
13:58:50|1002.24
13:58:51|1002.24
13:58:52|1002.24
13:58:53|1002.24
13:58:55|1002.24
13:58:55|1002.24
13:58:56|1002.24
13:58:57|1002.24
13:58:58|1002.24
13:58:59|1003.79
13:59:01|1003.79
13:59:02|1004.43
13:59:02|1004.69
13:59:04|1004.69
13:59:05|1004.69
13:59:06|1004.69
13:59:06|1004.69
13:59:07|1004.69
13:59:08|1004.69
13:59:10|1004.69
13:59:11|1005.72
13:59:12|1005.72
13:59:12|1005.72
13:59:13|1005.72
13:59:14|1005.72
13:59:15|1005.72
13:59:16|1005.72
13:59:17|1005.72
13:59:19|1005.72
13:59:19|1005.72
13:59:21|1006.51
13:59:21|1007.38
13:59:23|1007.38
13:59:23|1007.38
13:59:25|1007.38
13:59:25|1007.38
13:59:26|1007.38
13:59:28|1007.38
13:59:28|1007.38
13:59:29|1007.38
13:59:30|1007.38
13:59:32|1007.38
13:59:33|1008.61
13:59:34|1008.61
13:59:35|1008.61
13:59:36|1008.61
13:59:37|1008.61
13:59:38|1009.65
13:59:39|1010.
13:59:40|1010.
13:59:41|1010.
13:59:42|1010.
13:59:43|1010.
13:59:44|1012.3
13:59:45|1012.3
13:59:46|1012.3
13:59:47|1012.3
13:59:48|1012.3
13:59:49|1012.3
13:59:50|1012.3
13:59:52|1012.3
13:59:53|1012.3
13:59:54|1012.3
13:59:55|1012.3
13:59:56|1012.3
13:59:57|1012.3
13:59:58|1012.3
13:59:59|1012.3
14:00:00|1010.2
14:00:01|1010.2
14:00:02|1010.14
14:00:03|1010.14
14:00:04|1010.14
14:00:05|1010.14
14:00:06|1009.13
14:00:07|1010.97
14:00:08|1010.97
14:00:09|1010.97
14:00:10|1013.33
14:00:11|1013.33
14:00:12|1013.33
14:00:14|1013.33
14:00:15|1013.33
14:00:16|1013.33
14:00:17|1013.33
14:00:18|1013.33
14:00:19|1013.33
14:00:19|1013.33
14:00:20|1013.33
14:00:22|1013.33
14:00:23|1013.33
14:00:23|1013.12
14:00:25|1013.12
14:00:26|1013.12
14:00:28|1013.12
14:00:30|1013.12
14:00:32|1013.47
14:00:32|1013.47
14:00:33|1013.47
14:00:34|1013.47
14:00:36|1013.47
14:00:37|1013.75
14:00:39|1013.5
14:00:39|1013.5
14:00:42|1014.56
14:00:43|1017.67
14:00:44|1015.42
14:00:45|1015.42
14:00:46|1015.42
14:00:47|1015.42
14:00:49|1015.42
14:00:50|1015.42
14:00:51|1015.42
14:00:52|1015.42
14:00:54|1015.42
14:00:55|1016.36
14:00:57|1016.31
14:00:58|1016.31
14:00:59|1016.31
14:01:00|1015.74
14:01:01|1015.74
14:01:02|1014.9
14:01:04|1014.9
14:01:05|1014.9
14:01:06|1014.9
14:01:07|1014.9
14:01:08|1014.9
14:01:10|1014.35
14:01:11|1014.35
14:01:13|1014.35
14:01:13|1014.35
14:01:14|1014.35
14:01:15|1014.35
14:01:16|1013.48
14:01:17|1013.48
14:01:18|1013.48
14:01:19|1013.48
14:01:21|1013.48
14:01:21|1013.48
14:01:22|1013.48
14:01:24|1013.48
14:01:24|1013.48
14:01:26|1013.48
14:01:28|1013.48
14:01:29|1013.48
14:01:30|1013.48
14:01:32|1013.48
14:01:33|1013.48
14:01:34|1013.48
14:01:35|1013.48
14:01:35|1013.48
14:01:37|1016.17
14:01:37|1016.37
14:01:39|1016.37
14:01:40|1016.37
14:01:41|1015.34
14:01:42|1015.34
14:01:43|1016.21
14:01:44|1016.21
14:01:45|1016.3
14:01:46|1016.
14:01:47|1016.
14:01:48|1016.
14:01:50|1016.
14:01:52|1016.
14:01:53|1014.35
14:01:54|1014.35
14:01:56|1015.64
14:01:57|1015.95
14:01:57|1015.93
14:01:59|1015.93
14:02:01|1016.19
14:02:01|1016.19
14:02:02|1016.19
14:02:03|1016.19
14:02:04|1016.19
14:02:05|1015.53
14:02:06|1015.53
14:02:07|1015.53
14:02:08|1015.53
14:02:10|1015.53
14:02:11|1015.53
14:02:13|1015.53
14:02:14|1015.53
14:02:15|1015.53
14:02:16|1015.53
14:02:17|1015.53
14:02:18|1015.53
14:02:19|1015.53
14:02:20|1010.71
14:02:22|1010.71
14:02:22|1010.71
14:02:23|1010.71
14:02:24|1010.71
14:02:25|1010.71
14:02:26|1012.42
14:02:27|1009.11
14:02:29|1012.3
14:02:31|1012.3
14:02:32|1012.03
14:02:33|1012.03
14:02:34|1012.03
14:02:36|1012.03
14:02:37|1012.03
14:02:38|1012.03
14:02:39|1012.03
14:02:39|1012.03
14:02:41|1012.03
14:02:42|1012.03
14:02:43|1012.03
14:02:43|1012.03
14:02:44|1012.03
14:02:46|1012.03
14:02:47|1012.03
14:02:49|1012.58
14:02:49|1012.58
14:02:50|1012.58
14:02:52|1012.58
14:02:52|1014.47
14:02:55|1015.56
14:02:55|1015.56
14:02:56|1016.29
14:02:58|1016.64
14:02:59|1016.64
14:03:00|1016.64
14:03:01|1016.64
14:03:02|1016.64
14:03:03|1016.64
14:03:05|1017.58
14:03:06|1017.58
14:03:07|1017.58
14:03:08|1017.04
14:03:09|1015.87
14:03:10|1015.06
14:03:11|1015.06
14:03:13|1015.06
14:03:15|1015.06
14:03:15|1015.06
14:03:16|1015.06
14:03:17|1015.06
14:03:18|1015.06
14:03:19|1015.06
14:03:20|1015.06
14:03:21|1015.06
14:03:22|1015.06
14:03:23|1015.06
14:03:24|1015.06
14:03:25|1015.06
14:03:26|1015.06
14:03:28|1015.06
14:03:29|1015.06
14:03:31|1015.06
14:03:31|1015.06
14:03:32|1015.06
14:03:33|1015.06
14:03:35|1015.06
14:03:36|1015.06
14:03:37|1015.06
14:03:38|1015.06
14:03:40|1015.06
14:03:41|1015.06
14:03:43|1015.35
14:03:43|1015.35
14:03:44|1015.35
14:03:46|1015.35
14:03:47|1015.35
14:03:47|1015.35
14:03:48|1015.35
14:03:49|1015.35
14:03:51|1015.35
14:03:51|1015.35
14:03:52|1015.35
14:03:53|1014.61
14:03:54|1014.9
14:03:56|1014.9
14:03:58|1014.9
14:03:59|1014.9
14:04:00|1014.9
14:04:01|1014.9
14:04:03|1014.9
14:04:04|1014.9
14:04:06|1014.9
14:04:06|1013.67
14:04:08|1013.67
14:04:09|1013.67
14:04:10|1013.67
14:04:10|1012.67
14:04:12|1012.46
14:04:13|1012.46
14:04:13|1012.46
14:04:15|1012.46
14:04:16|1012.46
14:04:16|1012.01
14:04:18|1012.01
14:04:18|1012.01
14:04:20|1012.01
14:04:21|1012.01
14:04:21|1011.24
14:04:23|1011.12
14:04:24|1011.12
14:04:24|1011.12
14:04:26|1011.12
14:04:27|1011.12
14:04:27|1011.12
14:04:28|1011.12
14:04:30|1011.12
14:04:31|1012.49
14:04:32|1012.49
14:04:33|1012.49
14:04:34|1012.49
14:04:35|1012.49
14:04:36|1012.49
14:04:37|1012.49
14:04:38|1012.49
14:04:39|1012.49
14:04:40|1012.49
14:04:41|1012.49
14:04:42|1012.49
14:04:43|1012.49
14:04:44|1012.49
14:04:45|1012.49
14:04:46|1012.49
14:04:47|1012.49
14:04:48|1012.49
14:04:49|1012.49
14:04:50|1012.49
14:04:51|1012.49
14:04:52|1008.22
14:04:53|1007.79
14:04:54|1007.79
14:04:55|1007.79
14:04:56|1007.61
14:04:57|1008.73
14:04:58|1008.73
14:04:59|1007.86
14:05:00|1007.86
14:05:01|1007.86
14:05:02|1007.41
14:05:03|1007.41
14:05:04|1007.41
14:05:05|1007.15
14:05:06|1007.15
14:05:08|1006.68
14:05:09|1006.68
14:05:11|1006.68
14:05:11|1006.68
14:05:12|1006.68
14:05:13|1006.68
14:05:15|1006.68
14:05:15|1006.68
14:05:16|1006.87
14:05:17|1006.1
14:05:18|1006.1
14:05:19|1006.1
14:05:21|1006.1
14:05:21|1006.1
14:05:22|1004.34
14:05:24|1004.34
14:05:25|1004.34
14:05:26|1004.34
14:05:27|1001.76
14:05:28|1001.76
14:05:30|1003.22
14:05:31|1004.02
14:05:32|1004.02
14:05:33|1004.02
14:05:34|1004.02
14:05:35|1004.02
14:05:36|1004.02
14:05:37|1003.39
14:05:38|1003.39
14:05:40|1003.39
14:05:40|1003.39
14:05:42|1003.39
14:05:42|1002.16
14:05:43|1001.38
14:05:45|985.4
14:05:46|1001.29
14:05:47|1001.29
14:05:47|1001.29
14:05:49|1001.06
14:05:50|1001.06
14:05:51|1001.06
14:05:52|1001.06
14:05:52|1003.35
14:05:54|1003.79
14:05:56|1005.85
14:05:56|1005.85
14:05:58|1002.83
14:05:59|1002.83
14:06:00|1002.83
14:06:01|1002.83
14:06:02|1002.83
14:06:03|1002.83
14:06:04|1002.83
14:06:05|1002.83
14:06:06|1002.83
14:06:08|1004.31
14:06:09|1004.31
14:06:10|1004.31
14:06:11|1004.74
14:06:12|1004.74
14:06:13|1004.74
14:06:14|1004.1
14:06:15|1003.82
14:06:16|1003.67
14:06:17|1003.67
14:06:18|1003.67
14:06:19|1003.3
14:06:20|1003.3
14:06:21|1003.3
14:06:22|1003.59
14:06:23|1003.59
14:06:24|1003.59
14:06:26|1003.59
14:06:26|1003.59
14:06:28|1003.59
14:06:28|1002.88
14:06:29|1003.7
14:06:31|1003.92
14:06:33|1003.92
14:06:34|1003.92
14:06:35|1003.92
14:06:35|1003.92
14:06:37|1003.92
14:06:37|1003.92
14:06:38|1004.32
14:06:39|1003.58
14:06:41|1003.58
14:06:42|1003.58
14:06:42|1003.58
14:06:43|1003.58
14:06:45|1003.58
14:06:45|1004.04
14:06:46|1003.24
14:06:48|1003.24
14:06:48|1003.35
14:06:50|1003.35
14:06:51|1003.2
14:06:51|1003.2
14:06:53|1003.2
14:06:54|1004.04
14:06:56|1004.56
14:06:58|1004.56
14:06:58|1004.56
14:07:00|1004.78
14:07:01|1004.34
14:07:02|1004.34
14:07:04|1004.37
14:07:04|1004.37
14:07:06|1004.37
14:07:07|1004.52
14:07:07|1005.59
14:07:09|1005.59
14:07:10|1005.59
14:07:12|1005.35
14:07:12|1005.35
14:07:13|1004.49
14:07:14|1005.02
14:07:15|1005.64
14:07:16|1005.99
14:07:17|1006.14
14:07:19|1006.14
14:07:20|1006.11
14:07:21|1006.11
14:07:22|1006.11
14:07:23|1005.88
14:07:23|1005.88
14:07:25|1004.99
14:07:26|1006.22
14:07:27|1006.23
14:07:28|1006.23
14:07:29|1006.14
14:07:30|1006.14
14:07:31|1005.74
14:07:32|1006.25
14:07:33|1006.11
14:07:34|1006.4
14:07:36|1006.9
14:07:36|1006.93
14:07:37|1006.93
14:07:38|1006.93
14:07:39|1006.93
14:07:40|1007.03
14:07:41|1007.03
14:07:42|1007.03
14:07:43|1006.61
14:07:44|1006.61
14:07:45|1007.45
14:07:46|1007.57
14:07:47|1007.57
14:07:48|1007.57
14:07:49|1007.57
14:07:50|1007.57
14:07:51|1007.57
14:07:52|1007.57
14:07:53|1007.57
14:07:54|1007.27
14:07:55|1007.27
14:07:56|1006.5
14:07:57|1006.5
14:07:58|1006.5
14:07:59|1006.5
14:08:00|1006.5
14:08:01|1006.24
14:08:02|1006.24
14:08:03|1006.24
14:08:05|1005.88
14:08:07|1005.87
14:08:07|1005.87
14:08:09|1005.87
14:08:10|1005.87
14:08:11|1004.4
14:08:11|1004.4
14:08:14|1004.4
14:08:14|1004.4
14:08:15|1004.4
14:08:16|1004.4
14:08:17|1004.4
14:08:18|1004.6
14:08:19|1004.6
14:08:20|1004.39
14:08:21|1004.39
14:08:22|1004.39
14:08:23|1004.37
14:08:25|1005.19
14:08:26|1005.19
14:08:27|1005.19
14:08:27|1005.19
14:08:28|1005.2
14:08:29|1005.2
14:08:31|1005.2
14:08:33|1005.2
14:08:33|1005.2
14:08:35|1005.2
14:08:36|1005.2
14:08:37|1005.2
14:08:38|1005.2
14:08:39|1005.2
14:08:40|1005.2
14:08:41|1005.2
14:08:42|1005.2
14:08:43|1005.2
14:08:44|1005.2
14:08:45|1005.2
14:08:46|1005.2
14:08:47|1005.2
14:08:49|1002.22
14:08:49|1002.22
14:08:52|1002.22
14:08:53|1002.22
14:08:54|1002.22
14:08:55|1002.22
14:08:56|1002.97
14:08:57|1002.97
14:08:58|1002.97
14:08:59|1002.97
14:09:00|1002.97
14:09:01|1002.97
14:09:02|1002.97
14:09:03|1002.97
14:09:04|1002.97
14:09:05|1002.97
14:09:06|1002.97
14:09:07|1002.97
14:09:08|1002.97
14:09:09|1002.97
14:09:10|1000.73
14:09:11|1000.73
14:09:12|1000.73
14:09:13|1001.53
14:09:14|1001.53
14:09:15|1001.53
14:09:16|1001.53
14:09:17|1001.53
14:09:18|1001.53
14:09:19|1001.53
14:09:20|1001.53
14:09:21|1001.53
14:09:22|999.75
14:09:23|999.75
14:09:24|999.3
14:09:25|999.3
14:09:26|999.3
14:09:27|998.96
14:09:28|998.96
14:09:29|998.52
14:09:30|998.52
14:09:31|1000.52
14:09:32|1000.66
14:09:34|1000.66
14:09:34|1000.66
14:09:35|1000.26
14:09:37|1000.26
14:09:38|1000.26
14:09:40|1000.55
14:09:41|1000.55
14:09:42|999.59
14:09:43|999.17
14:09:44|999.17
14:09:45|998.63
14:09:46|998.63
14:09:48|998.63
14:09:48|998.63
14:09:49|998.63
14:09:50|999.42
14:09:51|999.42
14:09:52|999.42
14:09:53|999.42
14:09:54|998.73
14:09:55|998.73
14:09:57|998.73
14:09:59|998.73
14:09:59|998.73
14:10:00|998.73
14:10:01|998.73
14:10:03|998.94
14:10:04|997.9
14:10:05|997.9
14:10:07|997.36
14:10:08|998.19
14:10:08|998.19
14:10:10|998.19
14:10:10|998.19
14:10:12|998.19
14:10:13|998.19
14:10:14|998.19
14:10:16|999.23
14:10:17|998.71
14:10:18|998.71
14:10:19|998.94
14:10:20|999.72
14:10:22|999.37
14:10:22|999.3
14:10:24|996.6
14:10:25|996.6
14:10:25|996.6
14:10:26|996.6
14:10:27|998.55
14:10:28|998.55
14:10:30|998.55
14:10:30|998.55
14:10:31|998.55
14:10:33|998.55
14:10:33|997.16
14:10:34|997.16
14:10:35|997.35
14:10:36|997.35
14:10:37|997.35
14:10:38|997.35
14:10:39|997.71
14:10:40|997.71
14:10:42|997.71
14:10:42|997.4
14:10:44|997.4
14:10:45|997.4
14:10:46|997.4
14:10:47|997.4
14:10:49|997.4
14:10:49|997.4
14:10:51|997.4
14:10:51|997.4
14:10:52|997.4
14:10:53|997.4
14:10:54|997.4
14:10:55|997.4
14:10:56|997.4
14:10:58|997.88
14:10:59|997.88
14:11:00|997.88
14:11:02|997.88
14:11:03|997.88
14:11:04|997.88
14:11:05|997.88
14:11:07|997.95
14:11:08|997.95
14:11:09|997.95
14:11:10|997.37
14:11:10|997.37
14:11:11|997.37
14:11:13|997.37
14:11:13|997.37
14:11:14|997.37
14:11:15|997.37
14:11:17|996.97
14:11:18|996.21
14:11:20|996.21
14:11:21|996.21
14:11:22|996.21
14:11:23|995.67
14:11:24|995.67
14:11:25|995.67
14:11:26|995.67
14:11:27|995.67
14:11:28|996.16
14:11:29|995.99
14:11:30|995.99
14:11:31|996.31
14:11:32|996.31
14:11:33|997.88
14:11:34|997.88
14:11:36|997.86
14:11:37|997.86
14:11:38|997.86
14:11:39|997.86
14:11:40|998.75
14:11:41|998.75
14:11:42|998.44
14:11:43|998.16
14:11:44|998.84
14:11:46|998.84
14:11:47|998.84
14:11:48|998.89
14:11:49|998.89
14:11:50|998.89
14:11:51|998.89
14:11:52|998.89
14:11:53|998.89
14:11:55|998.89
14:11:56|998.89
14:11:57|998.89
14:11:58|998.89
14:11:59|998.89
14:12:01|998.89
14:12:01|998.89
14:12:02|1003.36
14:12:03|1003.36
14:12:05|1003.36
14:12:06|1003.36
14:12:07|1003.36
14:12:08|1003.36
14:12:09|1003.36
14:12:10|1003.36
14:12:11|1003.36
14:12:12|1003.36
14:12:13|1003.36
14:12:14|1003.36
14:12:15|1003.36
14:12:16|1003.36
14:12:17|1003.36
14:12:19|1003.36
14:12:19|1003.36
14:12:20|1003.36
14:12:21|1000.19
14:12:22|1000.
14:12:23|1000.
14:12:24|999.48
14:12:26|999.48
14:12:26|999.48
14:12:28|999.48
14:12:28|999.48
14:12:29|999.48
14:12:30|1000.69
14:12:32|1000.69
14:12:33|1000.69
14:12:33|1000.69
14:12:34|1000.69
14:12:35|1000.69
14:12:36|1000.69
14:12:37|1000.69
14:12:38|1000.69
14:12:39|1000.69
14:12:40|1000.69
14:12:42|1000.69
14:12:42|1000.69
14:12:43|1000.69
14:12:44|1000.69
14:12:46|1000.69
14:12:46|1000.69
14:12:47|1000.69
14:12:48|1000.69
14:12:49|1000.69
14:12:50|1000.69
14:12:51|1000.69
14:12:53|1000.69
14:12:54|1000.69
14:12:55|1000.69
14:12:55|1000.69
14:12:56|1000.69
14:12:57|1000.69
14:12:59|1000.69
14:13:00|1000.69
14:13:02|1002.14
14:13:03|1001.19
14:13:05|1001.19
14:13:05|1000.97
14:13:07|1000.97
14:13:08|1000.97
14:13:08|999.65
14:13:10|999.65
14:13:11|999.65
14:13:12|999.65
14:13:12|999.65
14:13:14|999.65
14:13:15|999.65
14:13:16|999.65
14:13:17|999.65
14:13:18|999.65
14:13:18|999.65
14:13:20|999.78
14:13:21|999.78
14:13:22|999.78
14:13:24|999.78
14:13:24|999.78
14:13:25|999.78
14:13:26|999.78
14:13:27|999.78
14:13:29|999.78
14:13:29|999.78
14:13:30|999.78
14:13:31|1000.26
14:13:32|1000.26
14:13:33|1000.26
14:13:34|1000.26
14:13:35|1000.26
14:13:37|1000.26
14:13:38|1000.26
14:13:39|999.95
14:13:41|999.95
14:13:42|1000.17
14:13:44|1000.17
14:13:44|1000.17
14:13:45|1000.17
14:13:46|1000.17
14:13:48|1000.46
14:13:49|1000.46
14:13:50|1001.37
14:13:51|1001.37
14:13:53|1001.37
14:13:54|1001.14
14:13:56|1001.14
14:13:56|1001.14
14:13:58|1001.14
14:13:58|998.93
14:14:00|998.54
14:14:02|998.16
14:14:03|998.22
14:14:05|998.22
14:14:05|998.13
14:14:07|998.48
14:14:08|998.14
14:14:09|997.92
14:14:11|998.05
14:14:12|998.05
14:14:13|998.63
14:14:14|998.73
14:14:14|998.84
14:14:16|998.83
14:14:17|998.83
14:14:19|999.64
14:14:20|999.64
14:14:21|999.64
14:14:22|999.64
14:14:23|999.64
14:14:23|1000.91
14:14:25|1000.91
14:14:26|1000.91
14:14:27|1000.91
14:14:27|1000.91
14:14:28|1000.91
14:14:30|999.35
14:14:31|999.35
14:14:32|999.35
14:14:33|999.35
14:14:34|999.35
14:14:35|999.35
14:14:36|999.35
14:14:36|999.35
14:14:38|999.35
14:14:39|999.35
14:14:40|999.35
14:14:41|999.35
14:14:41|999.35
14:14:43|999.35
14:14:44|999.35
14:14:44|999.35
14:14:46|999.35
14:14:47|999.35
14:14:47|999.35
14:14:48|999.35
14:14:49|999.35
14:14:51|999.35
14:14:52|999.35
14:14:54|999.35
14:14:55|999.35
14:14:56|999.35
14:14:57|999.35
14:14:58|1001.27
14:14:59|1001.27
14:15:00|1001.27
14:15:01|1001.
14:15:02|1001.
14:15:03|999.08
14:15:04|998.74
14:15:05|998.74
14:15:07|999.67
14:15:08|999.48
14:15:09|998.26
14:15:11|998.26
14:15:13|998.89
14:15:13|998.89
14:15:14|998.89
14:15:16|997.82
14:15:17|997.82
14:15:18|997.82
14:15:19|997.02
14:15:21|996.81
14:15:22|996.81
14:15:22|996.48
14:15:24|996.48
14:15:26|996.71
14:15:26|996.71
14:15:27|996.71
14:15:28|996.71
14:15:29|996.71
14:15:30|996.71
14:15:31|996.79
14:15:32|996.79
14:15:33|996.42
14:15:34|996.48
14:15:35|996.48
14:15:36|996.48
14:15:37|996.48
14:15:38|996.48
14:15:39|996.48
14:15:40|996.48
14:15:41|996.48
14:15:42|997.05
14:15:44|997.48
14:15:46|997.84
14:15:47|997.84
14:15:47|997.77
14:15:49|996.95
14:15:49|996.95
14:15:51|996.95
14:15:52|996.95
14:15:52|997.02
14:15:53|997.02
14:15:55|997.02
14:15:56|997.02
14:15:56|997.02
14:15:57|997.02
14:16:00|997.02
14:16:00|997.02
14:16:01|997.02
14:16:02|997.02
14:16:04|997.02
14:16:06|997.02
14:16:06|997.02
14:16:07|997.11
14:16:09|997.11
14:16:10|997.11
14:16:11|997.11
14:16:12|997.11
14:16:12|997.58
14:16:14|997.58
14:16:15|997.58
14:16:16|997.58
14:16:17|999.02
14:16:18|998.49
14:16:19|998.2
14:16:20|998.2
14:16:21|998.2
14:16:22|998.2
14:16:23|998.2
14:16:25|998.2
14:16:26|998.2
14:16:26|998.2
14:16:27|998.2
14:16:29|998.2
14:16:29|998.2
14:16:31|998.2
14:16:31|998.2
14:16:33|998.2
14:16:33|998.2
14:16:34|998.2
14:16:35|998.12
14:16:36|998.12
14:16:37|998.12
14:16:38|998.12
14:16:40|998.12
14:16:41|998.12
14:16:42|998.12
14:16:43|998.12
14:16:44|998.12
14:16:45|998.12
14:16:46|998.12
14:16:47|998.12
14:16:48|998.12
14:16:49|998.12
14:16:50|998.12
14:16:51|998.12
14:16:52|998.12
14:16:53|998.12
14:16:54|998.12
14:16:55|998.12
14:16:56|998.12
14:16:57|998.12
14:16:58|998.12
14:16:59|998.12
14:17:00|998.12
14:17:01|998.12
14:17:02|998.12
14:17:04|998.12
14:17:05|998.12
14:17:06|998.12
14:17:07|998.12
14:17:07|998.12
14:17:08|998.12
14:17:11|998.12
14:17:12|998.12
14:17:13|998.12
14:17:15|998.12
14:17:15|998.12
14:17:16|998.12
14:17:17|998.12
14:17:18|1000.28
14:17:19|1000.28
14:17:21|1000.28
14:17:21|1000.28
14:17:23|1000.28
14:17:23|1000.28
14:17:25|1000.28
14:17:26|1000.28
14:17:26|1000.28
14:17:27|1000.28
14:17:28|1001.43
14:17:30|1001.43
14:17:30|1001.43
14:17:32|1001.43
14:17:33|1001.43
14:17:34|1001.43
14:17:35|1001.72
14:17:36|1001.72
14:17:37|1001.72
14:17:38|1001.72
14:17:39|1001.72
14:17:40|1001.72
14:17:41|1001.72
14:17:42|1001.2
14:17:43|1001.2
14:17:44|1001.2
14:17:45|1001.2
14:17:46|1001.2
14:17:47|1001.2
14:17:48|1001.2
14:17:49|1001.2
14:17:50|1001.2
14:17:51|1001.18
14:17:52|1001.18
14:17:53|1001.18
14:17:54|1001.18
14:17:55|1001.18
14:17:56|1001.18
14:17:58|1000.58
14:17:58|1000.37
14:18:00|1000.37
14:18:01|1000.37
14:18:03|1000.37
14:18:03|1000.06
14:18:04|1000.06
14:18:06|1000.06
14:18:07|1000.06
14:18:08|1000.06
14:18:09|1000.06
14:18:10|1000.06
14:18:10|1000.06
14:18:11|1000.06
14:18:13|1000.06
14:18:14|1000.06
14:18:15|1000.06
14:18:16|1000.06
14:18:17|1000.06
14:18:18|1000.06
14:18:19|1000.06
14:18:21|1000.06
14:18:21|1000.06
14:18:23|1000.06
14:18:24|1000.06
14:18:25|1000.06
14:18:26|1000.06
14:18:26|1000.06
14:18:28|1000.06
14:18:30|1000.06
14:18:30|1000.06
14:18:32|1000.06
14:18:32|1000.06
14:18:33|1000.06
14:18:34|1001.54
14:18:35|1001.54
14:18:36|1001.54
14:18:37|1001.54
14:18:38|1001.54
14:18:39|1001.54
14:18:40|1001.54
14:18:41|1002.69
14:18:42|1002.69
14:18:43|1002.69
14:18:44|1002.69
14:18:46|1002.69
14:18:46|1002.69
14:18:47|1002.69
14:18:48|1002.69
14:18:49|1002.69
14:18:51|1002.69
14:18:52|1002.69
14:18:54|1002.69
14:18:55|1002.69
14:18:55|1002.69
14:18:57|1002.69
14:18:57|1002.69
14:18:59|1002.69
14:19:00|1002.69
14:19:00|1002.69
14:19:02|1002.69
14:19:02|1002.69
14:19:04|1002.69
14:19:05|1002.69
14:19:05|1002.69
14:19:07|1002.69
14:19:08|1002.69
14:19:09|1002.69
14:19:10|1002.69
14:19:11|1002.69
14:19:12|1002.69
14:19:13|1002.69
14:19:14|1002.69
14:19:15|1002.69
14:19:16|1002.69
14:19:17|1002.69
14:19:18|1002.69
14:19:19|1002.69
14:19:20|1002.69
14:19:21|1002.69
14:19:22|1002.69
14:19:23|1002.69
14:19:24|1002.69
14:19:25|1002.69
14:19:26|1002.69
14:19:27|1002.69
14:19:28|1002.69
14:19:29|1002.69
14:19:30|1002.69
14:19:31|1001.78
14:19:32|1001.78
14:19:33|1001.78
14:19:34|1002.05
14:19:35|1002.35
14:19:36|1002.35
14:19:37|1002.2
14:19:38|1002.2
14:19:39|1000.32
14:19:40|1000.32
14:19:41|1000.32
14:19:43|1000.32
14:19:44|1000.32
14:19:44|1000.25
14:19:46|1000.25
14:19:46|1000.25
14:19:48|999.98
14:19:48|999.82
14:19:49|999.99
14:19:50|999.99
14:19:52|999.99
14:19:52|1000.17
14:19:54|1000.17
14:19:55|1000.17
14:19:55|1000.17
14:19:57|1000.17
14:19:58|1000.17
14:19:59|1000.17
14:19:59|1000.46
14:20:01|999.95
14:20:01|999.95
14:20:03|999.21
14:20:05|998.57
14:20:06|997.96
14:20:07|997.75
14:20:09|997.75
14:20:10|996.68
14:20:11|996.64
14:20:12|996.64
14:20:13|998.
14:20:14|998.
14:20:15|997.8
14:20:17|997.78
14:20:17|997.59
14:20:18|997.55
14:20:20|997.46
14:20:21|997.27
14:20:21|997.43
14:20:22|997.26
14:20:24|997.19
14:20:24|997.19
14:20:26|996.84
14:20:27|996.39
14:20:27|996.78
14:20:29|996.78
14:20:29|996.28
14:20:30|995.84
14:20:32|997.
14:20:32|997.07
14:20:33|997.04
14:20:35|996.13
14:20:35|996.13
14:20:36|995.62
14:20:38|995.7
14:20:39|995.23
14:20:40|995.22
14:20:41|995.22
14:20:42|995.32
14:20:43|995.06
14:20:44|995.06
14:20:45|994.52
14:20:46|994.52
14:20:47|994.51
14:20:48|994.33
14:20:49|994.33
14:20:51|994.33
14:20:52|994.33
14:20:52|993.98
14:20:54|993.98
14:20:55|993.98
14:20:55|993.98
14:20:56|994.16
14:20:58|993.79
14:20:59|993.79
14:20:59|993.94
14:21:01|993.83
14:21:02|993.83
14:21:02|993.83
14:21:04|993.83
14:21:06|994.34
14:21:07|994.13
14:21:07|994.13
14:21:09|994.13
14:21:10|994.13
14:21:10|995.19
14:21:12|995.94
14:21:13|995.94
14:21:14|996.3
14:21:15|996.3
14:21:15|996.68
14:21:17|996.68
14:21:18|996.42
14:21:20|996.42
14:21:20|996.78
14:21:21|996.78
14:21:22|996.78
14:21:23|996.78
14:21:24|996.08
14:21:25|996.08
14:21:26|996.08
14:21:27|996.12
14:21:28|996.12
14:21:29|995.82
14:21:30|995.82
14:21:31|995.82
14:21:32|995.82
14:21:33|995.82
14:21:34|996.53
14:21:35|996.53
14:21:36|996.53
14:21:37|996.53
14:21:38|996.53
14:21:39|996.53
14:21:40|996.53
14:21:41|996.53
14:21:42|996.53
14:21:43|995.67
14:21:45|995.67
14:21:46|995.67
14:21:47|995.67
14:21:49|995.67
14:21:49|995.67
14:21:50|995.67
14:21:51|995.67
14:21:52|995.67
14:21:53|995.67
14:21:54|995.67
14:21:55|995.67
14:21:56|995.67
14:21:57|995.67
14:21:58|995.67
14:21:59|995.67
14:22:00|995.67
14:22:01|995.67
14:22:02|995.67
14:22:03|995.67
14:22:05|995.67
14:22:06|995.67
14:22:08|997.58
14:22:08|997.58
14:22:09|997.58
14:22:11|997.58
14:22:12|998.95
14:22:13|998.95
14:22:14|999.1
14:22:15|998.5
14:22:16|995.51
14:22:17|995.51
14:22:18|995.39
14:22:19|994.39
14:22:20|994.75
14:22:21|994.8
14:22:22|995.29
14:22:23|995.43
14:22:24|995.41
14:22:25|995.69
14:22:26|995.87
14:22:27|995.41
14:22:28|994.92
14:22:29|994.92
14:22:30|994.96
14:22:31|995.24
14:22:32|995.24
14:22:33|995.49
14:22:34|996.04
14:22:35|996.18
14:22:36|996.33
14:22:37|996.47
14:22:38|996.47
14:22:39|996.47
14:22:40|996.46
14:22:41|995.97
14:22:42|995.98
14:22:43|996.09
14:22:45|996.49
14:22:46|996.84
14:22:47|997.
14:22:47|996.57
14:22:48|996.82
14:22:50|995.62
14:22:50|995.62
14:22:52|995.62
14:22:52|995.62
14:22:53|995.62
14:22:54|995.62
14:22:57|995.62
14:22:58|995.62
14:23:00|995.62
14:23:01|996.7
14:23:02|996.7
14:23:03|996.32
14:23:04|996.51
14:23:04|996.51
14:23:06|996.76
14:23:07|996.42
14:23:08|996.42
14:23:10|995.99
14:23:11|995.77
14:23:12|997.2
14:23:13|997.2
14:23:14|997.2
14:23:15|997.2
14:23:16|997.34
14:23:17|997.34
14:23:18|997.34
14:23:19|997.34
14:23:21|996.99
14:23:23|996.99
14:23:23|996.99
14:23:24|996.99
14:23:25|996.99
14:23:26|996.99
14:23:27|996.99
14:23:29|996.99
14:23:31|996.99
14:23:31|996.99
14:23:33|996.99
14:23:34|996.99
14:23:35|996.99
14:23:37|996.99
14:23:37|997.
14:23:38|997.
14:23:39|997.
14:23:40|997.
14:23:41|996.97
14:23:42|996.3
14:23:43|996.14
14:23:44|996.14
14:23:46|996.14
14:23:47|996.14
14:23:48|996.14
14:23:49|995.7
14:23:50|995.5
14:23:51|995.5
14:23:52|995.1
14:23:53|995.73
14:23:54|995.73
14:23:55|995.89
14:23:56|995.89
14:23:57|995.89
14:23:58|995.89
14:23:59|995.89
14:24:00|995.89
14:24:01|995.89
14:24:02|995.89
14:24:03|995.89
14:24:03|995.89
14:24:06|995.89
14:24:07|995.89
14:24:08|995.08
14:24:10|995.08
14:24:11|995.08
14:24:11|995.08
14:24:12|995.15
14:24:13|995.15
14:24:14|995.15
14:24:15|995.15
14:24:17|995.15
14:24:18|994.45
14:24:18|994.45
14:24:20|994.45
14:24:20|994.45
14:24:21|994.45
14:24:22|994.45
14:24:24|994.45
14:24:24|994.45
14:24:26|994.45
14:24:27|994.45
14:24:27|994.45
14:24:28|994.45
14:24:29|993.66
14:24:30|993.08
14:24:31|993.08
14:24:33|993.08
14:24:34|993.62
14:24:34|993.08
14:24:36|993.29
14:24:36|993.3
14:24:37|993.32
14:24:38|993.32
14:24:40|993.32
14:24:41|993.29
14:24:41|993.13
14:24:43|993.34
14:24:44|993.18
14:24:44|993.16
14:24:46|993.16
14:24:47|993.22
14:24:48|993.02
14:24:49|992.97
14:24:50|992.97
14:24:51|992.98
14:24:52|992.98
14:24:53|992.98
14:24:54|992.61
14:24:55|992.81
14:24:56|992.81
14:24:57|992.81
14:24:58|992.81
14:24:59|992.81
14:25:00|992.81
14:25:01|993.02
14:25:02|993.02
14:25:04|992.75
14:25:04|992.75
14:25:06|993.08
14:25:07|992.72
14:25:09|992.4
14:25:11|994.44
14:25:12|994.44
14:25:14|994.61
14:25:14|994.61
14:25:15|994.61
14:25:16|994.61
14:25:17|994.6
14:25:18|994.6
14:25:19|994.6
14:25:20|994.6
14:25:21|994.6
14:25:23|994.6
14:25:24|994.6
14:25:25|994.6
14:25:26|994.6
14:25:27|994.6
14:25:28|994.6
14:25:29|994.6
14:25:30|994.6
14:25:31|995.19
14:25:32|995.19
14:25:33|995.19
14:25:34|995.19
14:25:35|995.19
14:25:36|995.19
14:25:37|995.19
14:25:38|995.19
14:25:39|995.19
14:25:40|995.19
14:25:41|995.19
14:25:42|995.19
14:25:43|995.19
14:25:43|995.19
14:25:45|995.19
14:25:46|995.19
14:25:48|995.19
14:25:48|995.19
14:25:50|995.19
14:25:51|995.19
14:25:51|995.19
14:25:52|995.19
14:25:53|995.19
14:25:54|995.19
14:25:56|995.19
14:25:57|995.19
14:25:57|995.19
14:25:58|995.19
14:25:59|995.19
14:26:00|995.19
14:26:01|994.86
14:26:02|994.86
14:26:03|994.86
14:26:04|994.86
14:26:05|994.86
14:26:06|994.86
14:26:08|996.09
14:26:09|996.3
14:26:11|995.54
14:26:12|995.58
14:26:13|995.27
14:26:15|994.38
14:26:16|994.38
14:26:16|994.38
14:26:18|994.38
14:26:19|994.38
14:26:19|994.38
14:26:20|994.38
14:26:21|994.38
14:26:23|994.38
14:26:24|994.38
14:26:25|994.15
14:26:26|994.15
14:26:28|994.15
14:26:28|994.15
14:26:29|994.15
14:26:31|994.15
14:26:31|994.15
14:26:32|994.15
14:26:33|994.15
14:26:34|994.15
14:26:35|994.15
14:26:36|994.15
14:26:37|994.15
14:26:38|994.15
14:26:39|994.15
14:26:40|994.15
14:26:42|994.15
14:26:42|994.15
14:26:43|994.15
14:26:44|994.15
14:26:45|994.15
14:26:46|994.15
14:26:48|994.15
14:26:50|994.15
14:26:52|994.15
14:26:53|996.88
14:26:55|996.88
14:26:55|996.88
14:26:56|996.88
14:26:57|996.88
14:26:58|996.88
14:26:59|997.92
14:27:00|997.92
14:27:01|997.92
14:27:02|997.92
14:27:03|997.92
14:27:04|997.92
14:27:05|997.92
14:27:06|997.92
14:27:07|997.92
14:27:08|997.92
14:27:09|997.92
14:27:10|997.92
14:27:12|997.92
14:27:13|997.92
14:27:14|997.92
14:27:15|999.25
14:27:16|999.25
14:27:17|999.25
14:27:19|999.25
14:27:19|999.25
14:27:21|999.25
14:27:21|999.36
14:27:23|999.36
14:27:23|999.36
14:27:24|999.85
14:27:25|999.85
14:27:27|999.85
14:27:28|999.85
14:27:28|999.85
14:27:29|999.85
14:27:31|999.85
14:27:32|999.85
14:27:33|999.85
14:27:34|999.85
14:27:35|999.85
14:27:36|999.85
14:27:37|999.85
14:27:38|999.85
14:27:39|999.85
14:27:40|999.85
14:27:41|999.85
14:27:42|999.85
14:27:44|999.85
14:27:45|999.85
14:27:45|996.58
14:27:46|996.58
14:27:47|996.58
14:27:49|996.58
14:27:50|996.02
14:27:51|995.81
14:27:52|995.81
14:27:53|995.81
14:27:54|994.46
14:27:55|994.46
14:27:56|994.46
14:27:57|994.46
14:27:58|994.46
14:27:59|994.46
14:28:00|994.46
14:28:01|995.2
14:28:02|995.2
14:28:03|995.2
14:28:04|995.2
14:28:05|994.72
14:28:07|994.72
14:28:09|994.72
14:28:10|994.72
14:28:10|994.72
14:28:12|994.72
14:28:12|994.72
14:28:14|994.05
14:28:15|994.05
14:28:16|994.05
14:28:17|993.64
14:28:18|993.64
14:28:19|993.64
14:28:20|993.64
14:28:22|993.64
14:28:22|993.64
14:28:23|993.64
14:28:26|993.64
14:28:27|994.37
14:28:28|994.52
14:28:29|994.72
14:28:30|994.72
14:28:32|994.72
14:28:32|994.72
14:28:33|994.72
14:28:34|994.72
14:28:35|994.72
14:28:36|993.97
14:28:37|993.97
14:28:38|993.97
14:28:39|993.97
14:28:40|993.97
14:28:41|993.97
14:28:42|993.97
14:28:43|993.97
14:28:44|993.97
14:28:45|993.97
14:28:46|993.97
14:28:47|993.97
14:28:48|993.97
14:28:49|993.97
14:28:50|993.97
14:28:52|993.97
14:28:53|993.97
14:28:54|993.97
14:28:55|993.97
14:28:56|993.97
14:28:57|993.97
14:28:58|993.97
14:28:58|993.97
14:29:00|993.97
14:29:01|993.97
14:29:02|993.97
14:29:04|993.97
14:29:05|993.97
14:29:07|993.97
14:29:07|993.97
14:29:08|993.97
14:29:09|993.97
14:29:10|994.93
14:29:12|994.93
14:29:13|994.93
14:29:14|994.93
14:29:15|994.67
14:29:16|994.67
14:29:17|994.67
14:29:19|994.67
14:29:19|994.67
14:29:20|994.67
14:29:21|994.67
14:29:22|994.67
14:29:23|994.67
14:29:24|994.67
14:29:25|994.67
14:29:26|994.67
14:29:27|994.67
14:29:29|994.67
14:29:30|994.67
14:29:31|994.67
14:29:32|994.67
14:29:33|994.67
14:29:34|994.67
14:29:35|994.67
14:29:36|994.67
14:29:37|994.67
14:29:38|994.67
14:29:39|994.67
14:29:41|994.67
14:29:41|994.67
14:29:42|994.67
14:29:43|996.27
14:29:45|996.27
14:29:45|996.27
14:29:46|996.27
14:29:47|996.27
14:29:48|996.27
14:29:51|996.27
14:29:51|996.27
14:29:52|996.27
14:29:53|996.27
14:29:54|996.27
14:29:55|996.27
14:29:56|996.27
14:29:57|996.27
14:29:58|996.27
14:29:59|996.27
14:30:00|996.27
14:30:02|996.27
14:30:02|996.27
14:30:03|996.27
14:30:05|994.66
14:30:06|994.66
14:30:07|994.66
14:30:08|994.66
14:30:09|993.77
14:30:10|994.54
14:30:11|993.96
14:30:12|993.96
14:30:13|993.96
14:30:14|994.39
14:30:15|995.2
14:30:16|995.48
14:30:18|995.48
14:30:18|995.9
14:30:19|995.9
14:30:20|995.9
14:30:22|995.9
14:30:24|995.9
14:30:25|995.9
14:30:25|994.81
14:30:26|993.
14:30:28|993.
14:30:29|993.
14:30:30|993.
14:30:31|991.14
14:30:32|991.14
14:30:33|991.14
14:30:34|991.14
14:30:35|991.01
14:30:36|991.01
14:30:37|990.14
14:30:38|990.14
14:30:39|990.14
14:30:40|990.14
14:30:41|990.29
14:30:42|990.29
14:30:43|990.29
14:30:44|990.29
14:30:45|990.29
14:30:46|990.29
14:30:48|990.29
14:30:49|990.29
14:30:49|990.29
14:30:50|990.29
14:30:52|988.7
14:30:52|988.7
14:30:54|988.7
14:30:56|988.7
14:30:56|988.7
14:30:58|988.7
14:30:59|988.7
14:30:59|988.7
14:31:00|988.7
14:31:01|988.7
14:31:03|988.7
14:31:04|988.7
14:31:05|989.44
14:31:06|990.17
14:31:07|990.17
14:31:08|990.17
14:31:09|990.17
14:31:10|989.24
14:31:11|989.24
14:31:12|989.24
14:31:13|989.24
14:31:14|989.24
14:31:16|989.24
14:31:17|989.24
14:31:18|989.24
14:31:19|989.24
14:31:20|989.24
14:31:21|989.24
14:31:22|989.24
14:31:23|989.24
14:31:24|989.24
14:31:25|989.24
14:31:26|989.24
14:31:26|989.24
14:31:29|989.24
14:31:29|989.24
14:31:30|989.91
14:31:31|989.91
14:31:32|989.91
14:31:33|989.91
14:31:34|989.91
14:31:35|989.91
14:31:36|989.91
14:31:37|989.91
14:31:38|989.91
14:31:39|989.91
14:31:40|989.91
14:31:41|989.91
14:31:42|989.91
14:31:43|989.91
14:31:44|989.91
14:31:45|989.91
14:31:47|989.91
14:31:48|991.37
14:31:48|991.37
14:31:50|991.37
14:31:50|991.37
14:31:53|991.61
14:31:53|991.85
14:31:54|991.85
14:31:56|991.85
14:31:57|991.85
14:31:58|991.85
14:31:59|991.85
14:32:00|991.85
14:32:01|992.42
14:32:02|992.42
14:32:04|992.42
14:32:04|992.42
14:32:05|992.42
14:32:07|992.42
14:32:08|992.42
14:32:10|992.42
14:32:10|992.42
14:32:12|992.42
14:32:12|992.42
14:32:13|992.42
14:32:15|992.81
14:32:17|992.07
14:32:18|991.85
14:32:19|991.85
14:32:21|991.85
14:32:22|991.85
14:32:22|991.85
14:32:24|991.85
14:32:26|992.35
14:32:26|992.35
14:32:28|992.35
14:32:29|992.35
14:32:31|992.35
14:32:31|992.35
14:32:33|992.35
14:32:34|992.35
14:32:35|992.35
14:32:36|992.35
14:32:37|992.35
14:32:38|992.35
14:32:38|992.35
14:32:39|992.35
14:32:42|992.35
14:32:42|992.35
14:32:43|992.35
14:32:44|992.35
14:32:45|992.35
14:32:46|992.35
14:32:47|992.35
14:32:48|992.35
14:32:49|992.35
14:32:51|992.35
14:32:51|992.35
14:32:52|992.35
14:32:53|992.35
14:32:54|992.35
14:32:56|992.35
14:32:56|992.35
14:32:57|992.35
14:32:58|992.35
14:32:59|992.35
14:33:00|992.35
14:33:01|992.35
14:33:02|992.35
14:33:04|992.96
14:33:05|992.96
14:33:07|992.96
14:33:08|992.96
14:33:09|992.96
14:33:11|992.96
14:33:11|992.96
14:33:13|992.96
14:33:13|992.96
14:33:15|992.96
14:33:16|992.96
14:33:17|992.96
14:33:18|992.96
14:33:19|992.96
14:33:20|992.96
14:33:22|992.96
14:33:23|992.96
14:33:23|992.96
14:33:26|992.96
14:33:26|992.96
14:33:27|992.96
14:33:29|992.96
14:33:30|992.96
14:33:30|992.96
14:33:31|992.96
14:33:32|992.96
14:33:33|992.96
14:33:34|992.96
14:33:36|992.96
14:33:37|992.96
14:33:38|992.96
14:33:39|992.96
14:33:40|992.96
14:33:41|992.96
14:33:42|991.52
14:33:43|991.52
14:33:44|991.52
14:33:45|991.52
14:33:46|991.52
14:33:47|991.52
14:33:48|991.52
14:33:49|991.52
14:33:50|991.52
14:33:51|991.52
14:33:51|991.52
14:33:53|991.52
14:33:54|991.52
14:33:55|991.52
14:33:56|991.52
14:33:56|991.52
14:33:58|991.52
14:33:59|991.52
14:34:00|991.52
14:34:01|990.19
14:34:02|990.19
14:34:04|993.09
14:34:04|993.09
14:34:05|993.09
14:34:06|993.09
14:34:07|993.09
14:34:08|993.09
14:34:09|993.09
14:34:10|993.09
14:34:11|993.09
14:34:12|993.09
14:34:13|993.09
14:34:14|993.09
14:34:15|993.09
14:34:16|993.09
14:34:18|993.09
14:34:20|993.61
14:34:20|993.61
14:34:22|993.61
14:34:23|994.63
14:34:24|994.63
14:34:25|995.35
14:34:26|995.35
14:34:27|995.35
14:34:28|995.35
14:34:29|996.48
14:34:30|996.48
14:34:31|996.48
14:34:32|996.48
14:34:33|996.48
14:34:34|996.48
14:34:35|996.48
14:34:36|996.48
14:34:37|996.48
14:34:38|996.48
14:34:39|996.48
14:34:40|996.48
14:34:42|996.48
14:34:42|996.48
14:34:44|996.48
14:34:44|996.48
14:34:45|996.48
14:34:46|996.48
14:34:47|996.48
14:34:48|996.48
14:34:49|996.48
14:34:50|996.48
14:34:51|996.48
14:34:52|996.48
14:34:53|996.48
14:34:54|996.48
14:34:56|996.48
14:34:56|996.48
14:34:57|996.48
14:34:59|996.48
14:35:00|996.48
14:35:01|996.48
14:35:02|996.48
14:35:03|996.48
14:35:04|996.48
14:35:05|996.48
14:35:06|996.48
14:35:07|996.48
14:35:08|996.48
14:35:09|996.48
14:35:10|996.48
14:35:12|996.48
14:35:12|996.48
14:35:14|996.48
14:35:14|996.48
14:35:16|996.48
14:35:17|997.95
14:35:19|997.95
14:35:21|997.95
14:35:21|997.95
14:35:22|997.95
14:35:23|997.95
14:35:24|997.95
14:35:25|997.95
14:35:26|997.95
14:35:27|997.95
14:35:28|997.95
14:35:29|1000.03
14:35:31|1000.03
14:35:32|1000.03
14:35:34|999.23
14:35:34|999.1
14:35:35|999.1
14:35:37|999.1
14:35:37|999.1
14:35:38|999.1
14:35:39|999.1
14:35:40|999.1
14:35:41|998.6
14:35:42|998.6
14:35:43|998.6
14:35:44|998.6
14:35:45|998.6
14:35:46|998.6
14:35:47|998.6
14:35:49|998.6
14:35:49|998.6
14:35:50|998.6
14:35:51|998.32
14:35:52|998.32
14:35:53|998.32
14:35:54|998.32
14:35:55|998.32
14:35:56|998.32
14:35:57|998.32
14:35:59|998.32
14:36:00|998.32
14:36:02|998.32
14:36:03|999.71
14:36:04|1001.34
14:36:06|1001.34
14:36:07|1001.34
14:36:07|1002.13
14:36:09|1002.13
14:36:10|1002.13
14:36:11|1002.13
14:36:12|1002.13
14:36:13|1002.13
14:36:14|1001.88
14:36:15|1001.5
14:36:17|1001.5
14:36:18|1001.5
14:36:19|1001.5
14:36:20|1001.5
14:36:21|1001.5
14:36:22|1001.88
14:36:23|1001.88
14:36:24|1001.88
14:36:25|1002.01
14:36:26|1002.01
14:36:27|1002.01
14:36:28|1002.01
14:36:29|1002.01
14:36:30|1002.01
14:36:31|1002.01
14:36:32|1002.86
14:36:33|1002.86
14:36:34|1002.86
14:36:35|1002.86
14:36:36|1002.86
14:36:37|1002.86
14:36:38|1002.86
14:36:39|1002.86
14:36:40|1002.15
14:36:41|1001.6
14:36:42|1001.6
14:36:44|1001.1
14:36:44|1000.54
14:36:45|1001.22
14:36:46|1001.22
14:36:47|1001.22
14:36:48|1001.22
14:36:50|1001.22
14:36:51|1001.22
14:36:52|1001.22
14:36:53|1001.22
14:36:55|1001.38
14:36:56|1001.38
14:36:57|1001.38
14:36:58|1001.38
14:37:00|1001.38
14:37:01|1001.38
14:37:02|1001.38
14:37:04|1001.38
14:37:04|1001.38
14:37:06|1001.57
14:37:07|1001.57
14:37:09|1001.01
14:37:09|1000.44
14:37:11|1000.44
14:37:12|1000.44
14:37:13|1000.44
14:37:14|1000.44
14:37:15|1000.44
14:37:16|1000.44
14:37:17|1000.44
14:37:18|1000.44
14:37:19|1000.44
14:37:20|1000.44
14:37:21|1000.44
14:37:22|1000.44
14:37:23|1001.35
14:37:24|1001.35
14:37:26|1001.35
14:37:26|1001.35
14:37:27|1000.84
14:37:28|1000.84
14:37:30|1001.03
14:37:30|1001.03
14:37:31|1001.03
14:37:33|1000.83
14:37:33|1000.83
14:37:34|1000.83
14:37:35|1000.16
14:37:36|1000.16
14:37:37|1000.16
14:37:39|1000.16
14:37:39|999.21
14:37:41|999.21
14:37:41|998.7
14:37:42|998.7
14:37:43|998.7
14:37:45|998.7
14:37:45|998.7
14:37:47|998.7
14:37:47|998.7
14:37:49|998.7
14:37:49|999.35
14:37:51|999.21
14:37:51|999.21
14:37:52|999.06
14:37:53|999.06
14:37:55|999.06
14:37:56|1000.27
14:37:57|1000.27
14:37:59|999.65
14:38:00|999.51
14:38:01|999.51
14:38:03|999.51
14:38:04|999.51
14:38:06|998.5
14:38:07|998.5
14:38:08|998.65
14:38:08|998.65
14:38:10|998.65
14:38:12|998.65
14:38:13|998.65
14:38:13|998.65
14:38:14|998.65
14:38:16|999.38
14:38:16|999.38
14:38:18|998.98
14:38:19|998.98
14:38:21|998.98
14:38:22|998.98
14:38:22|998.98
14:38:24|998.98
14:38:25|998.98
14:38:25|998.49
14:38:28|998.49
14:38:28|998.49
14:38:29|998.49
14:38:30|998.49
14:38:31|998.49
14:38:32|998.49
14:38:33|998.49
14:38:34|998.49
14:38:35|998.49
14:38:36|998.49
14:38:37|998.49
14:38:38|998.49
14:38:40|998.49
14:38:41|998.49
14:38:42|998.95
14:38:43|998.95
14:38:44|998.95
14:38:45|998.95
14:38:46|998.95
14:38:47|998.95
14:38:48|998.95
14:38:49|998.95
14:38:50|998.95
14:38:51|998.95
14:38:52|998.46
14:38:53|998.46
14:38:54|998.46
14:38:55|998.46
14:38:56|998.46
14:38:57|998.46
14:38:58|998.46
14:39:00|998.46
14:39:00|998.46
14:39:03|999.34
14:39:03|999.34
14:39:04|999.34
14:39:06|999.34
14:39:07|999.34
14:39:07|999.34
14:39:09|999.34
14:39:10|999.34
14:39:11|999.34
14:39:12|999.34
14:39:13|999.34
14:39:14|999.34
14:39:15|1000.16
14:39:16|1000.16
14:39:17|1000.16
14:39:18|1000.16
14:39:19|1000.16
14:39:20|1000.16
14:39:21|1000.16
14:39:22|999.31
14:39:22|999.31
14:39:24|999.36
14:39:26|999.36
14:39:26|999.84
14:39:27|999.84
14:39:29|999.84
14:39:30|998.47
14:39:30|998.23
14:39:32|998.23
14:39:33|998.23
14:39:34|998.23
14:39:35|998.23
14:39:36|998.23
14:39:37|998.23
14:39:38|998.23
14:39:39|998.23
14:39:40|998.23
14:39:41|998.23
14:39:42|998.23
14:39:43|998.23
14:39:43|998.23
14:39:45|998.23
14:39:45|998.23
14:39:47|998.23
14:39:48|998.23
14:39:49|998.23
14:39:50|998.23
14:39:51|996.23
14:39:53|996.62
14:39:53|996.62
14:39:55|996.62
14:39:56|996.62
14:39:57|996.62
14:39:58|996.62
14:39:59|996.62
14:40:00|996.62
14:40:01|997.01
14:40:02|997.01
14:40:03|997.01
14:40:05|997.01
14:40:05|997.01
14:40:06|997.01
14:40:08|996.29
14:40:08|996.85
14:40:09|996.85
14:40:11|996.85
14:40:12|996.63
14:40:13|996.63
14:40:14|996.9
14:40:15|996.9
14:40:16|996.9
14:40:17|996.27
14:40:18|996.27
14:40:19|996.27
14:40:20|996.27
14:40:21|996.27
14:40:22|996.16
14:40:23|996.16
14:40:24|996.16
14:40:25|996.16
14:40:26|996.16
14:40:27|996.16
14:40:28|996.16
14:40:29|996.16
14:40:30|996.16
14:40:31|996.16
14:40:33|996.16
14:40:35|996.16
14:40:35|996.16
14:40:36|996.16
14:40:37|996.16
14:40:38|996.16
14:40:40|996.16
14:40:40|996.16
14:40:41|996.16
14:40:42|996.16
14:40:43|996.16
14:40:44|996.16
14:40:45|996.16
14:40:46|996.16
14:40:47|996.16
14:40:48|996.16
14:40:49|996.16
14:40:50|998.31
14:40:51|998.31
14:40:52|998.31
14:40:53|998.31
14:40:54|998.31
14:40:56|998.4
14:40:57|998.4
14:40:58|998.4
14:40:59|998.4
14:41:00|998.4
14:41:01|998.69
14:41:02|998.69
14:41:03|998.69
14:41:04|998.69
14:41:05|998.69
14:41:06|998.69
14:41:08|998.69
14:41:08|999.69
14:41:11|1000.17
14:41:11|1000.17
14:41:12|1000.17
14:41:13|1000.17
14:41:15|1000.17
14:41:16|999.4
14:41:17|999.4
14:41:19|999.4
14:41:19|999.4
14:41:21|999.4
14:41:21|999.4
14:41:23|999.4
14:41:24|999.4
14:41:26|999.4
14:41:27|999.4
14:41:28|999.4
14:41:28|999.28
14:41:30|999.28
14:41:31|999.28
14:41:32|999.28
14:41:32|999.28
14:41:33|999.28
14:41:34|999.28
14:41:35|999.6
14:41:37|999.6
14:41:38|999.78
14:41:38|999.51
14:41:39|999.51
14:41:41|999.51
14:41:41|999.51
14:41:44|999.51
14:41:44|999.51
14:41:45|999.51
14:41:46|999.51
14:41:47|999.75
14:41:48|999.75
14:41:49|999.75
14:41:51|999.75
14:41:52|999.75
14:41:52|999.75
14:41:54|999.75
14:41:55|999.75
14:41:56|999.75
14:41:57|999.75
14:41:58|999.75
14:41:59|999.75
14:42:00|999.75
14:42:02|999.75
14:42:03|999.75
14:42:04|999.75
14:42:04|999.75
14:42:06|997.88
14:42:06|997.61
14:42:07|997.61
14:42:08|996.93
14:42:10|996.12
14:42:11|997.13
14:42:11|997.13
14:42:13|997.13
14:42:14|997.13
14:42:15|997.13
14:42:17|997.13
14:42:18|997.13
14:42:19|997.13
14:42:20|997.13
14:42:21|997.13
14:42:22|997.13
14:42:24|997.13
14:42:24|997.13
14:42:26|997.13
14:42:28|997.13
14:42:30|997.13
14:42:30|995.13
14:42:31|994.67
14:42:32|994.67
14:42:33|994.67
14:42:34|994.67
14:42:35|994.67
14:42:36|994.67
14:42:37|994.67
14:42:38|996.2
14:42:39|996.2
14:42:40|996.2
14:42:41|995.38
14:42:42|995.38
14:42:43|995.68
14:42:44|995.68
14:42:45|995.68
14:42:46|995.07
14:42:47|996.03
14:42:48|996.03
14:42:50|996.03
14:42:51|996.03
14:42:52|996.92
14:42:53|996.92
14:42:54|996.92
14:42:55|996.92
14:42:56|996.92
14:42:57|996.92
14:42:58|996.92
14:42:59|996.92
14:43:00|996.92
14:43:01|996.92
14:43:02|996.92
14:43:03|996.92
14:43:04|996.92
14:43:05|996.92
14:43:06|996.92
14:43:07|996.92
14:43:08|996.92
14:43:10|996.92
14:43:10|993.68
14:43:11|993.68
14:43:12|993.68
14:43:13|993.68
14:43:15|993.68
14:43:15|993.68
14:43:16|993.68
14:43:17|993.68
14:43:18|993.68
14:43:20|993.68
14:43:20|993.68
14:43:21|993.68
14:43:22|993.76
14:43:23|993.76
14:43:25|993.76
14:43:26|993.76
14:43:28|993.76
14:43:28|993.76
14:43:29|993.76
14:43:31|993.76
14:43:31|993.76
14:43:33|993.76
14:43:33|993.76
14:43:34|993.76
14:43:35|993.76
14:43:37|993.76
14:43:38|993.76
14:43:38|993.76
14:43:39|993.76
14:43:40|993.76
14:43:42|993.76
14:43:42|993.76
14:43:44|993.76
14:43:44|993.76
14:43:45|993.76
14:43:46|993.76
14:43:48|993.76
14:43:49|993.76
14:43:49|993.76
14:43:50|993.76
14:43:51|993.76
14:43:53|993.76
14:43:54|993.76
14:43:55|993.76
14:43:56|993.76
14:43:57|993.76
14:43:58|993.76
14:43:59|993.76
14:44:00|993.76
14:44:01|993.76
14:44:02|993.76
14:44:03|991.77
14:44:04|991.77
14:44:05|991.77
14:44:07|991.55
14:44:07|991.55
14:44:09|991.55
14:44:10|991.55
14:44:10|993.14
14:44:11|992.19
14:44:13|992.07
14:44:14|992.07
14:44:14|992.26
14:44:15|992.26
14:44:17|992.64
14:44:17|992.64
14:44:18|992.64
14:44:19|993.48
14:44:21|993.48
14:44:22|993.48
14:44:22|993.48
14:44:24|993.48
14:44:24|993.48
14:44:26|993.48
14:44:27|993.48
14:44:28|993.48
14:44:29|993.48
14:44:30|993.48
14:44:31|993.48
14:44:32|993.48
14:44:33|993.48
14:44:34|993.48
14:44:35|993.48
14:44:36|993.48
14:44:37|993.48
14:44:38|993.48
14:44:39|993.48
14:44:40|993.48
14:44:41|993.48
14:44:42|993.48
14:44:43|993.48
14:44:44|993.48
14:44:45|994.34
14:44:46|994.34
14:44:47|994.34
14:44:48|994.34
14:44:49|994.34
14:44:50|994.34
14:44:51|994.34
14:44:52|994.34
14:44:53|994.34
14:44:55|994.34
14:44:56|994.34
14:44:56|995.2
14:44:59|995.2
14:44:59|995.2
14:45:00|995.49
14:45:01|995.49
14:45:02|995.86
14:45:04|993.13
14:45:06|993.13
14:45:06|993.13
14:45:08|993.13
14:45:10|993.13
14:45:11|993.13
14:45:12|995.9
14:45:12|995.9
14:45:14|995.9
14:45:15|996.08
14:45:16|996.08
14:45:18|996.08
14:45:20|996.95
14:45:20|996.95
14:45:21|996.95
14:45:22|996.95
14:45:23|996.95
14:45:24|996.95
14:45:25|996.95
14:45:27|996.95
14:45:28|997.84
14:45:29|997.84
14:45:30|997.84
14:45:31|997.84
14:45:32|997.84
14:45:32|997.84
14:45:33|997.84
14:45:35|997.84
14:45:35|998.49
14:45:37|998.49
14:45:38|998.49
14:45:39|998.49
14:45:40|998.49
14:45:41|998.49
14:45:42|998.49
14:45:43|998.49
14:45:44|998.92
14:45:45|998.92
14:45:46|998.92
14:45:46|998.92
14:45:47|998.92
14:45:50|998.92
14:45:50|998.92
14:45:51|998.92
14:45:52|998.92
14:45:53|999.49
14:45:54|999.49
14:45:55|999.49
14:45:56|999.49
14:45:57|999.49
14:45:58|999.49
14:45:59|999.49
14:46:00|999.49
14:46:01|999.49
14:46:02|999.49
14:46:03|999.49
14:46:04|999.49
14:46:05|999.49
14:46:06|999.49
14:46:07|999.76
14:46:08|999.76
14:46:09|999.76
14:46:10|999.76
14:46:11|999.76
14:46:12|999.76
14:46:13|1000.72
14:46:14|1000.72
14:46:15|1000.72
14:46:16|1000.72
14:46:17|1000.72
14:46:19|999.64
14:46:20|999.64
14:46:21|999.64
14:46:21|1001.26
14:46:23|1001.26
14:46:24|1001.26
14:46:25|1001.26
14:46:26|1001.26
14:46:27|1001.26
14:46:28|1001.26
14:46:29|1001.26
14:46:30|1001.26
14:46:31|1001.26
14:46:33|1001.26
14:46:33|1001.26
14:46:34|1001.26
14:46:35|1001.26
14:46:37|1001.26
14:46:38|1001.26
14:46:38|1001.26
14:46:39|1001.26
14:46:41|1001.58
14:46:42|1001.58
14:46:43|1001.58
14:46:44|1001.66
14:46:45|1001.66
14:46:46|1001.53
14:46:47|1002.01
14:46:48|1002.01
14:46:49|1001.92
14:46:50|1001.62
14:46:51|1001.57
14:46:52|1001.57
14:46:53|1001.45
14:46:54|1000.68
14:46:56|1000.63
14:46:57|1000.63
14:46:58|1002.18
14:46:59|1002.9
14:47:00|1002.9
14:47:01|1002.9
14:47:02|1003.22
14:47:03|1003.22
14:47:04|1003.22
14:47:06|1003.76
14:47:06|1004.11
14:47:07|1004.11
14:47:09|1004.11
14:47:10|1004.11
14:47:11|1005.64
14:47:12|1005.93
14:47:13|1005.93
14:47:14|1005.93
14:47:15|1005.93
14:47:16|1005.93
14:47:17|1005.63
14:47:18|1006.45
14:47:19|1006.45
14:47:20|1006.45
14:47:21|1007.47
14:47:22|1007.47
14:47:23|1007.47
14:47:25|1007.47
14:47:26|1006.34
14:47:27|1006.12
14:47:28|1005.92
14:47:29|1006.34
14:47:30|1006.94
14:47:31|1007.29
14:47:31|1007.29
14:47:33|1007.29
14:47:34|1007.29
14:47:35|1007.29
14:47:36|1008.18
14:47:37|1008.16
14:47:38|1008.16
14:47:39|1008.16
14:47:40|1008.16
14:47:41|1008.16
14:47:42|1009.67
14:47:43|1009.67
14:47:44|1009.78
14:47:46|1009.78
14:47:46|1009.78
14:47:47|1009.78
14:47:48|1009.78
14:47:49|1009.78
14:47:50|1009.78
14:47:52|1009.78
14:47:53|1009.78
14:47:54|1008.57
14:47:55|1008.57
14:47:56|1008.57
14:47:57|1008.57
14:47:58|1008.16
14:47:59|1008.16
14:48:00|1007.17
14:48:01|1007.17
14:48:02|1007.17
14:48:04|1007.17
14:48:04|1007.17
14:48:06|1007.17
14:48:07|1007.54
14:48:08|1007.41
14:48:09|1007.41
14:48:10|1007.41
14:48:11|1007.41
14:48:12|1007.41
14:48:13|1007.41
14:48:14|1007.41
14:48:15|1007.41
14:48:17|1007.41
14:48:18|1007.41
14:48:19|1007.41
14:48:20|1007.41
14:48:21|1008.83
14:48:22|1008.83
14:48:23|1008.83
14:48:24|1008.83
14:48:25|1008.83
14:48:26|1008.83
14:48:27|1008.83
14:48:29|1010.77
14:48:30|1010.77
14:48:31|1010.77
14:48:32|1011.11
14:48:33|1011.11
14:48:35|1011.11
14:48:36|1010.43
14:48:37|1010.43
14:48:37|1009.39
14:48:38|1009.39
14:48:40|1009.39
14:48:40|1009.39
14:48:41|1009.39
14:48:43|1009.39
14:48:44|1009.39
14:48:45|1009.39
14:48:46|1009.39
14:48:47|1009.39
14:48:48|1010.19
14:48:49|1010.19
14:48:50|1010.19
14:48:51|1010.19
14:48:52|1010.19
14:48:53|1010.19
14:48:54|1010.19
14:48:55|1010.19
14:48:56|1012.71
14:48:57|1012.93
14:48:58|1012.06
14:48:59|1011.52
14:49:00|1011.52
14:49:01|1011.52
14:49:02|1011.52
14:49:03|1011.52
14:49:04|1011.52
14:49:06|1011.52
14:49:07|1011.52
14:49:08|1011.52
14:49:08|1011.52
14:49:11|1011.8
14:49:11|1011.8
14:49:12|1011.8
14:49:13|1011.8
14:49:15|1011.8
14:49:16|1011.8
14:49:17|1011.8
14:49:19|1011.8
14:49:19|1010.19
14:49:21|1010.19
14:49:21|1010.19
14:49:22|1010.19
14:49:24|1010.15
14:49:24|1009.89
14:49:25|1009.89
14:49:27|1009.53
14:49:28|1009.53
14:49:29|1009.53
14:49:31|1010.48
14:49:31|1010.48
14:49:32|1010.48
14:49:33|1010.48
14:49:35|1010.48
14:49:35|1010.48
14:49:36|1010.48
14:49:37|1010.48
14:49:39|1010.48
14:49:39|1010.48
14:49:40|1010.76
14:49:41|1010.76
14:49:42|1010.76
14:49:43|1010.76
14:49:45|1010.76
14:49:45|1012.38
14:49:46|1012.58
14:49:48|1012.42
14:49:48|1012.42
14:49:50|1012.42
14:49:50|1012.42
14:49:52|1012.42
14:49:52|1012.42
14:49:53|1012.42
14:49:54|1012.84
14:49:55|1013.83
14:49:56|1013.83
14:49:57|1013.83
14:49:58|1013.83
14:49:59|1013.83
14:50:00|1013.83
14:50:01|1013.83
14:50:03|1013.2
14:50:04|1013.2
14:50:05|1013.2
14:50:06|1013.2
14:50:08|1013.2
14:50:08|1013.2
14:50:10|1013.2
14:50:11|1013.2
14:50:11|1012.39
14:50:13|1011.9
14:50:14|1011.9
14:50:15|1011.9
14:50:15|1011.05
14:50:16|1011.05
14:50:18|1011.72
14:50:19|1012.15
14:50:20|1012.15
14:50:21|1012.15
14:50:22|1012.15
14:50:23|1012.15
14:50:24|1012.15
14:50:25|1012.15
14:50:27|1012.15
14:50:28|1012.15
14:50:29|1012.15
14:50:30|1012.15
14:50:32|1012.15
14:50:32|1012.15
14:50:33|1013.52
14:50:34|1013.49
14:50:36|1013.49
14:50:36|1013.49
14:50:39|1013.49
14:50:39|1013.49
14:50:40|1013.49
14:50:42|1013.49
14:50:42|1013.49
14:50:43|1013.49
14:50:44|1013.49
14:50:45|1013.49
14:50:46|1013.49
14:50:48|1013.49
14:50:49|1013.88
14:50:49|1014.16
14:50:50|1014.16
14:50:52|1014.16
14:50:52|1014.16
14:50:54|1015.
14:50:55|1016.52
14:50:56|1016.03
14:50:57|1016.03
14:50:58|1016.04
14:50:59|1016.04
14:51:00|1016.04
14:51:01|1016.04
14:51:02|1016.04
14:51:03|1016.04
14:51:05|1016.63
14:51:06|1016.93
14:51:07|1016.93
14:51:08|1016.93
14:51:10|1016.93
14:51:11|1016.93
14:51:12|1016.93
14:51:12|1017.39
14:51:13|1017.39
14:51:14|1017.39
14:51:16|1017.39
14:51:17|1017.39
14:51:17|1017.39
14:51:19|1017.39
14:51:20|1017.39
14:51:22|1015.94
14:51:22|1015.94
14:51:23|1015.94
14:51:24|1015.94
14:51:25|1015.94
14:51:26|1015.94
14:51:28|1015.94
14:51:29|1015.94
14:51:30|1015.94
14:51:31|1015.94
14:51:32|1015.76
14:51:33|1015.76
14:51:34|1015.76
14:51:35|1015.33
14:51:37|1015.33
14:51:38|1015.33
14:51:38|1015.33
14:51:39|1015.33
14:51:41|1015.33
14:51:42|1015.33
14:51:43|1015.33
14:51:44|1015.33
14:51:45|1015.33
14:51:46|1015.33
14:51:47|1015.33
14:51:48|1013.88
14:51:49|1013.88
14:51:50|1013.88
14:51:51|1013.88
14:51:52|1013.88
14:51:53|1013.88
14:51:54|1013.88
14:51:55|1013.88
14:51:56|1012.64
14:51:57|1012.64
14:51:58|1012.64
14:51:59|1012.64
14:52:00|1012.64
14:52:01|1012.64
14:52:02|1012.64
14:52:03|1012.64
14:52:04|1012.64
14:52:05|1012.64
14:52:07|1012.64
14:52:07|1011.7
14:52:08|1011.1
14:52:09|1011.1
14:52:11|1011.1
14:52:11|1011.1
14:52:13|1011.1
14:52:13|1011.1
14:52:14|1010.12
14:52:16|1010.12
14:52:18|1010.12
14:52:18|1010.12
14:52:19|1011.51
14:52:20|1011.87
14:52:21|1011.87
14:52:22|1011.87
14:52:24|1011.87
14:52:25|1011.87
14:52:26|1011.87
14:52:27|1011.87
14:52:28|1011.87
14:52:30|1012.13
14:52:31|1012.13
14:52:31|1012.13
14:52:33|1011.79
14:52:34|1011.79
14:52:36|1014.16
14:52:37|1014.63
14:52:38|1014.36
14:52:39|1014.36
14:52:40|1014.36
14:52:41|1014.36
14:52:42|1012.92
14:52:43|1012.75
14:52:44|1012.75
14:52:45|1013.56
14:52:46|1013.56
14:52:47|1013.56
14:52:49|1013.56
14:52:50|1013.56
14:52:50|1013.56
14:52:52|1013.56
14:52:52|1015.45
14:52:54|1015.45
14:52:55|1015.45
14:52:55|1015.82
14:52:57|1015.84
14:52:57|1015.84
14:52:59|1016.17
14:52:59|1016.43
14:53:00|1016.06
14:53:01|1015.9
14:53:02|1015.9
14:53:03|1014.45
14:53:04|1014.45
14:53:05|1014.45
14:53:06|1014.45
14:53:08|1014.97
14:53:09|1014.97
14:53:09|1014.97
14:53:10|1014.97
14:53:12|1014.97
14:53:13|1014.97
14:53:14|1014.97
14:53:15|1014.97
14:53:17|1014.97
14:53:17|1014.97
14:53:19|1014.9
14:53:20|1014.36
14:53:21|1014.82
14:53:22|1014.82
14:53:22|1014.82
14:53:24|1014.82
14:53:25|1014.82
14:53:26|1014.82
14:53:27|1014.82
14:53:28|1014.82
14:53:29|1014.82
14:53:30|1014.82
14:53:31|1014.82
14:53:31|1014.09
14:53:32|1014.09
14:53:35|1014.09
14:53:35|1014.09
14:53:37|1014.09
14:53:38|1012.53
14:53:38|1012.18
14:53:41|1012.18
14:53:41|1011.7
14:53:42|1011.7
14:53:43|1011.7
14:53:44|1011.7
14:53:45|1011.7
14:53:46|1011.7
14:53:47|1012.79
14:53:48|1012.79
14:53:49|1012.79
14:53:50|1012.79
14:53:51|1012.79
14:53:53|1012.79
14:53:54|1012.79
14:53:55|1012.79
14:53:56|1012.79
14:53:57|1012.79
14:53:58|1012.79
14:53:59|1012.79
14:54:00|1012.79
14:54:00|1012.79
14:54:02|1013.39
14:54:03|1013.39
14:54:04|1014.
14:54:04|1014.33
14:54:07|1014.33
14:54:08|1014.33
14:54:09|1014.33
14:54:11|1014.33
14:54:12|1014.33
14:54:13|1014.33
14:54:13|1012.27
14:54:14|1012.27
14:54:17|1012.27
14:54:17|1012.27
14:54:18|1012.2
14:54:19|1012.2
14:54:20|1012.2
14:54:21|1012.2
14:54:22|1012.2
14:54:24|1012.2
14:54:24|1012.2
14:54:25|1012.2
14:54:26|1012.2
14:54:28|1011.55
14:54:28|1011.55
14:54:29|1011.55
14:54:31|1011.55
14:54:32|1011.55
14:54:33|1011.21
14:54:34|1011.21
14:54:36|1011.21
14:54:36|1011.21
14:54:37|1010.9
14:54:38|1010.9
14:54:39|1010.9
14:54:41|1010.9
14:54:42|1010.9
14:54:44|1010.9
14:54:44|1010.9
14:54:46|1010.9
14:54:47|1010.9
14:54:48|1010.9
14:54:49|1010.9
14:54:50|1010.9
14:54:52|1008.6
14:54:52|1008.6
14:54:53|1008.6
14:54:54|1008.6
14:54:55|1008.6
14:54:56|1008.36
14:54:57|1008.36
14:54:59|1008.36
14:54:59|1008.36
14:55:00|1008.36
14:55:01|1008.36
14:55:02|1008.36
14:55:04|1008.36
14:55:05|1008.36
14:55:05|1008.36
14:55:08|1009.12
14:55:09|1009.12
14:55:11|1009.12
14:55:11|1009.12
14:55:12|1009.12
14:55:13|1009.12
14:55:14|1009.12
14:55:15|1009.12
14:55:16|1008.95
14:55:17|1008.95
14:55:18|1008.59
14:55:19|1008.59
14:55:20|1008.59
14:55:21|1008.59
14:55:22|1008.59
14:55:23|1009.59
14:55:24|1010.22
14:55:25|1010.22
14:55:26|1010.73
14:55:27|1010.8
14:55:28|1010.8
14:55:29|1010.8
14:55:30|1010.36
14:55:31|1010.89
14:55:32|1010.89
14:55:33|1010.89
14:55:34|1010.89
14:55:36|1010.89
14:55:38|1010.45
14:55:38|1010.45
14:55:39|1010.25
14:55:40|1010.25
14:55:41|1010.25
14:55:42|1010.25
14:55:44|1008.54
14:55:45|1007.41
14:55:46|1007.41
14:55:47|1007.41
14:55:48|1007.41
14:55:49|1007.41
14:55:50|1007.41
14:55:51|1007.96
14:55:52|1007.96
14:55:53|1007.96
14:55:54|1007.96
14:55:55|1007.96
14:55:55|1007.96
14:55:57|1007.96
14:55:58|1008.5
14:55:59|1008.5
14:56:01|1008.74
14:56:01|1008.74
14:56:03|1008.74
14:56:04|1008.74
14:56:05|1009.7
14:56:06|1009.7
14:56:07|1009.7
14:56:09|1009.7
14:56:09|1009.7
14:56:12|1009.7
14:56:12|1009.7
14:56:13|1009.7
14:56:14|1009.7
14:56:15|1009.7
14:56:16|1009.7
14:56:17|1009.7
14:56:19|1009.7
14:56:20|1009.7
14:56:21|1009.7
14:56:22|1009.7
14:56:23|1009.7
14:56:24|1010.54
14:56:25|1010.54
14:56:26|1010.54
14:56:27|1010.54
14:56:28|1010.54
14:56:29|1010.54
14:56:30|1010.54
14:56:31|1010.54
14:56:32|1010.54
14:56:33|1010.54
14:56:34|1011.24
14:56:35|1011.24
14:56:36|1011.24
14:56:38|1011.24
14:56:38|1011.24
14:56:39|1011.24
14:56:41|1010.51
14:56:42|1010.51
14:56:43|1010.51
14:56:44|1010.51
14:56:46|1010.51
14:56:47|1010.51
14:56:48|1010.51
14:56:49|1010.51
14:56:50|1008.77
14:56:52|1008.58
14:56:53|1008.31
14:56:54|1008.31
14:56:55|1008.31
14:56:56|1008.31
14:56:57|1008.31
14:56:59|1008.31
14:56:59|1008.31
14:57:00|1008.31
14:57:01|1008.31
14:57:03|1008.31
14:57:04|1009.34
14:57:05|1009.34
14:57:06|1009.34
14:57:08|1009.34
14:57:09|1009.34
14:57:10|1009.34
14:57:11|1009.34
14:57:13|1009.34
14:57:14|1009.34
14:57:15|1010.16
14:57:16|1010.16
14:57:17|1010.48
14:57:18|1010.48
14:57:19|1010.48
14:57:20|1010.48
14:57:21|1010.48
14:57:22|1010.68
14:57:23|1010.68
14:57:24|1010.68
14:57:25|1010.68
14:57:26|1010.68
14:57:27|1010.68
14:57:28|1010.68
14:57:30|1010.68
14:57:30|1010.68
14:57:32|1010.68
14:57:32|1010.24
14:57:34|1010.24
14:57:35|1010.24
14:57:35|1010.24
14:57:37|1010.24
14:57:38|1010.24
14:57:39|1010.24
14:57:40|1010.24
14:57:41|1010.24
14:57:42|1010.24
14:57:43|1010.24
14:57:44|1010.24
14:57:45|1010.24
14:57:46|1010.24
14:57:47|1010.24
14:57:48|1010.24
14:57:49|1010.24
14:57:50|1010.24
14:57:51|1010.24
14:57:52|1010.24
14:57:53|1010.94
14:57:54|1010.94
14:57:55|1010.94
14:57:56|1010.94
14:57:57|1010.94
14:57:58|1010.94
14:57:59|1010.94
14:58:00|1010.94
14:58:01|1010.94
14:58:02|1010.94
14:58:03|1010.94
14:58:04|1010.94
14:58:05|1010.94
14:58:06|1010.94
14:58:07|1012.83
14:58:08|1012.83
14:58:09|1012.83
14:58:10|1012.83
14:58:11|1012.83
14:58:12|1012.83
14:58:13|1012.83
14:58:14|1012.83
14:58:15|1012.83
14:58:16|1012.83
14:58:17|1011.57
14:58:19|1011.57
14:58:19|1011.57
14:58:20|1011.57
14:58:21|1011.57
14:58:22|1011.57
14:58:24|1011.57
14:58:24|1011.57
14:58:26|1011.57
14:58:28|1011.57
14:58:28|1011.57
14:58:29|1011.57
14:58:30|1011.57
14:58:31|1011.57
14:58:32|1011.57
14:58:33|1011.57
14:58:34|1011.57
14:58:36|1011.57
14:58:36|1011.57
14:58:37|1011.57
14:58:38|1011.57
14:58:39|1011.57
14:58:40|1011.57
14:58:41|1011.57
14:58:42|1011.57
14:58:43|1011.57
14:58:44|1011.57
14:58:45|1011.57
14:58:46|1011.57
14:58:47|1011.57
14:58:48|1011.57
14:58:49|1011.57
14:58:51|1011.57
14:58:52|1011.57
14:58:54|1011.57
14:58:54|1011.57
14:58:56|1011.57
14:58:56|1011.57
14:58:57|1011.57
14:58:59|1011.57
14:59:01|1011.57
14:59:01|1011.57
14:59:03|1011.57
14:59:03|1011.57
14:59:05|1012.91
14:59:06|1012.91
14:59:07|1012.91
14:59:08|1012.91
14:59:09|1012.91
14:59:10|1012.91
14:59:12|1014.41
14:59:13|1014.41
14:59:15|1014.41
14:59:15|1014.41
14:59:17|1014.41
14:59:19|1014.41
14:59:19|1014.41
14:59:20|1014.41
14:59:22|1014.41
14:59:23|1014.41
14:59:25|1014.41
14:59:25|1017.47
14:59:26|1017.47
14:59:27|1018.32
14:59:28|1017.45
14:59:29|1017.22
14:59:30|1017.22
14:59:31|1017.22
14:59:32|1017.22
14:59:33|1017.22
14:59:34|1017.22
14:59:35|1017.22
14:59:37|1018.86
14:59:38|1018.86
14:59:39|1018.86
14:59:40|1018.86
14:59:42|1018.86
14:59:43|1018.86
14:59:44|1016.94
14:59:45|1016.94
14:59:47|1016.94
14:59:47|1016.94
14:59:48|1016.94
14:59:49|1016.94
14:59:51|1016.94
14:59:51|1016.94
14:59:52|1017.15
14:59:54|1017.22
14:59:54|1017.66
14:59:55|1017.66
14:59:56|1017.66
14:59:57|1017.66
14:59:59|1017.66
15:00:00|1017.66
15:00:01|1017.66
15:00:02|1017.66
15:00:03|1017.66
15:00:04|1017.66
15:00:05|1017.66
15:00:06|1017.66
15:00:07|1017.66
15:00:08|1017.66
15:00:09|1017.4
15:00:11|1017.4
15:00:12|1017.4
15:00:13|1017.4
15:00:14|1016.56
15:00:15|1017.25
15:00:16|1017.81
15:00:17|1017.81
15:00:19|1017.81
15:00:21|1017.81
15:00:22|1017.81
15:00:23|1017.81
15:00:24|1017.81
15:00:25|1017.81
15:00:26|1017.81
15:00:27|1017.81
15:00:29|1017.81
15:00:30|1017.81
15:00:30|1018.92
15:00:32|1018.46
15:00:33|1018.46
15:00:34|1018.46
15:00:34|1018.46
15:00:35|1018.46
15:00:37|1018.46
15:00:37|1018.46
15:00:38|1018.46
15:00:40|1018.46
15:00:42|1018.46
15:00:43|1018.46
15:00:44|1018.46
15:00:45|1018.46
15:00:46|1018.46
15:00:47|1014.18
15:00:48|1014.18
15:00:49|1014.18
15:00:50|1014.18
15:00:50|1014.18
15:00:52|1014.18
15:00:53|1014.18
15:00:54|1014.18
15:00:55|1016.18
15:00:57|1016.18
15:00:57|1016.18
15:00:58|1016.18
15:01:00|1016.18
15:01:00|1016.18
15:01:01|1016.18
15:01:02|1016.18
15:01:04|1016.01
15:01:05|1016.01
15:01:06|1016.01
15:01:08|1016.01
15:01:09|1016.01
15:01:10|1016.01
15:01:10|1017.07
15:01:11|1017.07
15:01:13|1017.07
15:01:14|1017.07
15:01:15|1017.07
15:01:16|1017.07
15:01:18|1017.07
15:01:18|1017.07
15:01:20|1017.07
15:01:21|1017.11
15:01:21|1017.11
15:01:23|1017.11
15:01:25|1017.11
15:01:25|1017.11
15:01:27|1017.11
15:01:28|1017.11
15:01:29|1017.11
15:01:30|1017.11
15:01:31|1017.11
15:01:32|1016.15
15:01:33|1016.15
15:01:34|1015.98
15:01:35|1015.74
15:01:36|1015.74
15:01:37|1015.74
15:01:38|1015.74
15:01:39|1015.74
15:01:40|1015.74
15:01:42|1015.74
15:01:43|1015.74
15:01:44|1015.74
15:01:45|1015.74
15:01:46|1015.74
15:01:47|1015.74
15:01:49|1015.74
15:01:50|1015.74
15:01:50|1017.21
15:01:52|1017.81
15:01:53|1017.75
15:01:53|1017.75
15:01:55|1017.75
15:01:57|1017.75
15:01:58|1017.75
15:01:59|1017.75
15:01:59|1017.75
15:02:00|1017.83
15:02:02|1017.83
15:02:03|1017.83
15:02:04|1017.83
15:02:04|1017.83
15:02:06|1017.83
15:02:06|1017.83
15:02:08|1017.83
15:02:08|1017.83
15:02:10|1017.83
15:02:11|1017.83
15:02:12|1017.83
15:02:12|1017.83
15:02:13|1017.83
15:02:16|1017.83
15:02:16|1017.83
15:02:17|1018.99
15:02:18|1019.28
15:02:19|1020.
15:02:20|1020.9
15:02:21|1020.9
15:02:22|1021.52
15:02:23|1021.09
15:02:24|1021.09
15:02:26|1022.85
15:02:27|1023.55
15:02:28|1024.28
15:02:30|1024.67
15:02:31|1023.23
15:02:32|1023.23
15:02:34|1021.94
15:02:35|1022.98
15:02:36|1022.98
15:02:37|1022.98
15:02:38|1022.98
15:02:39|1022.98
15:02:40|1022.7
15:02:41|1022.7
15:02:43|1022.7
15:02:44|1023.2
15:02:45|1023.2
15:02:46|1023.2
15:02:47|1023.2
15:02:48|1023.2
15:02:49|1023.2
15:02:50|1025.02
15:02:51|1025.02
15:02:52|1026.93
15:02:53|1026.83
15:02:54|1025.67
15:02:55|1025.67
15:02:56|1025.67
15:02:57|1029.96
15:02:58|1027.41
15:03:00|1027.73
15:03:00|1028.
15:03:02|1028.
15:03:03|1028.
15:03:03|1028.
15:03:04|1028.42
15:03:06|1028.42
15:03:06|1028.42
15:03:07|1028.42
15:03:08|1028.42
15:03:10|1028.42
15:03:10|1028.42
15:03:11|1028.41
15:03:12|1028.71
15:03:14|1028.42
15:03:15|1028.42
15:03:16|1028.42
15:03:17|1028.42
15:03:19|1028.42
15:03:20|1028.42
15:03:20|1028.42
15:03:21|1027.17
15:03:24|1027.7
15:03:25|1027.14
15:03:26|1027.14
15:03:28|1027.14
15:03:29|1027.14
15:03:30|1027.14
15:03:31|1027.14
15:03:32|1027.14
15:03:33|1027.14
15:03:34|1027.14
15:03:35|1027.14
15:03:36|1027.14
15:03:37|1027.14
15:03:38|1027.14
15:03:39|1027.14
15:03:40|1027.14
15:03:41|1027.14
15:03:42|1026.87
15:03:43|1026.5
15:03:44|1026.5
15:03:45|1026.5
15:03:46|1026.5
15:03:47|1026.5
15:03:48|1026.5
15:03:49|1026.5
15:03:50|1026.5
15:03:51|1025.8
15:03:52|1025.8
15:03:53|1025.8
15:03:54|1025.8
15:03:55|1025.8
15:03:56|1025.8
15:03:57|1025.8
15:03:58|1025.8
15:04:00|1025.8
15:04:01|1025.8
15:04:02|1025.37
15:04:03|1025.37
15:04:03|1025.37
15:04:04|1025.37
15:04:05|1025.37
15:04:06|1025.37
15:04:07|1025.37
15:04:08|1025.37
15:04:09|1025.37
15:04:11|1025.37
15:04:11|1025.37
15:04:12|1025.37
15:04:13|1025.94
15:04:14|1025.94
15:04:16|1025.94
15:04:18|1025.36
15:04:19|1025.36
15:04:19|1025.36
15:04:20|1025.36
15:04:22|1024.74
15:04:23|1024.74
15:04:23|1024.74
15:04:25|1024.1
15:04:26|1024.1
15:04:28|1024.1
15:04:29|1024.1
15:04:30|1024.1
15:04:31|1024.1
15:04:32|1024.1
15:04:33|1023.7
15:04:34|1023.7
15:04:35|1023.7
15:04:36|1023.7
15:04:38|1023.7
15:04:38|1023.7
15:04:39|1021.6
15:04:41|1021.6
15:04:42|1021.6
15:04:43|1021.6
15:04:44|1022.36
15:04:45|1022.36
15:04:47|1022.36
15:04:48|1022.36
15:04:49|1022.36
15:04:50|1022.36
15:04:51|1022.36
15:04:53|1022.45
15:04:53|1022.45
15:04:54|1022.36
15:04:55|1022.28
15:04:56|1022.28
15:04:57|1022.28
15:04:58|1022.28
15:04:59|1022.28
15:05:00|1022.28
15:05:01|1022.28
15:05:02|1022.28
15:05:03|1022.28
15:05:05|1021.35
15:05:07|1021.35
15:05:09|1021.35
15:05:09|1021.35
15:05:10|1021.35
15:05:12|1021.35
15:05:13|1021.35
15:05:14|1020.92
15:05:15|1020.92
15:05:16|1020.92
15:05:18|1020.92
15:05:18|1020.92
15:05:19|1020.92
15:05:20|1020.92
15:05:21|1020.92
15:05:23|1020.92
15:05:24|1020.92
15:05:25|1020.92
15:05:26|1020.92
15:05:27|1020.92
15:05:28|1021.2
15:05:29|1021.2
15:05:30|1021.19
15:05:31|1021.19
15:05:32|1021.19
15:05:33|1021.19
15:05:34|1021.19
15:05:35|1021.19
15:05:36|1021.19
15:05:37|1021.19
15:05:38|1021.19
15:05:39|1021.19
15:05:40|1021.19
15:05:41|1021.19
15:05:42|1021.19
15:05:43|1021.19
15:05:44|1021.19
15:05:46|1022.78
15:05:46|1022.78
15:05:48|1022.78
15:05:49|1022.78
15:05:50|1022.78
15:05:51|1022.78
15:05:52|1023.52
15:05:53|1023.52
15:05:54|1023.52
15:05:55|1023.52
15:05:56|1023.52
15:05:57|1023.52
15:05:58|1023.52
15:05:59|1023.52
15:06:01|1023.52
15:06:01|1023.52
15:06:02|1023.52
15:06:04|1023.52
15:06:04|1023.52
15:06:05|1023.52
15:06:07|1021.59
15:06:08|1021.59
15:06:10|1020.59
15:06:11|1020.59
15:06:11|1020.59
15:06:13|1020.59
15:06:15|1020.59
15:06:15|1020.59
15:06:16|1020.59
15:06:18|1020.59
15:06:19|1020.59
15:06:20|1020.82
15:06:21|1020.82
15:06:22|1020.82
15:06:24|1020.82
15:06:26|1020.82
15:06:26|1020.55
15:06:27|1020.11
15:06:28|1020.11
15:06:29|1020.11
15:06:30|1020.11
15:06:31|1019.92
15:06:32|1019.92
15:06:33|1019.92
15:06:34|1019.92
15:06:35|1019.92
15:06:36|1019.92
15:06:37|1019.92
15:06:38|1019.92
15:06:39|1019.92
15:06:40|1019.92
15:06:41|1019.92
15:06:42|1019.92
15:06:43|1019.92
15:06:44|1019.92
15:06:45|1019.92
15:06:46|1019.92
15:06:47|1019.92
15:06:48|1019.92
15:06:49|1019.92
15:06:50|1019.92
15:06:52|1019.92
15:06:53|1019.92
15:06:53|1019.92
15:06:54|1019.92
15:06:56|1019.92
15:06:57|1018.82
15:06:58|1018.82
15:06:59|1018.04
15:07:00|1018.76
15:07:00|1018.76
15:07:02|1019.44
15:07:03|1019.12
15:07:04|1019.12
15:07:06|1017.87
15:07:07|1017.48
15:07:08|1016.83
15:07:09|1016.83
15:07:10|1016.83
15:07:11|1016.56
15:07:12|1016.56
15:07:13|1016.51
15:07:15|1016.51
15:07:15|1017.92
15:07:17|1018.9
15:07:18|1019.82
15:07:19|1019.82
15:07:21|1019.82
15:07:21|1020.43
15:07:23|1020.43
15:07:24|1020.43
15:07:25|1020.43
15:07:26|1020.43
15:07:27|1019.27
15:07:27|1018.93
15:07:29|1018.93
15:07:29|1018.93
15:07:31|1018.93
15:07:33|1018.93
15:07:33|1018.93
15:07:34|1018.93
15:07:35|1019.05
15:07:36|1019.05
15:07:37|1019.05
15:07:38|1019.05
15:07:39|1019.05
15:07:41|1019.05
15:07:41|1019.6
15:07:42|1019.6
15:07:43|1019.6
15:07:45|1019.6
15:07:46|1019.6
15:07:47|1019.6
15:07:49|1019.7
15:07:50|1019.7
15:07:51|1019.7
15:07:52|1019.7
15:07:53|1019.7
15:07:54|1019.7
15:07:55|1019.7
15:07:56|1021.17
15:07:57|1021.17
15:07:58|1021.17
15:07:59|1021.17
15:08:00|1021.17
15:08:01|1021.61
15:08:02|1021.61
15:08:03|1021.61
15:08:04|1020.81
15:08:05|1020.81
15:08:06|1021.82
15:08:07|1021.82
15:08:09|1022.55
15:08:10|1022.85
15:08:11|1022.85
15:08:13|1022.85
15:08:13|1023.42
15:08:14|1024.71
15:08:16|1023.88
15:08:16|1023.88
15:08:17|1023.88
15:08:18|1023.26
15:08:19|1023.05
15:08:20|1023.05
15:08:21|1023.62
15:08:22|1023.62
15:08:23|1023.62
15:08:25|1022.6
15:08:26|1022.6
15:08:27|1021.85
15:08:28|1021.85
15:08:29|1021.85
15:08:30|1022.61
15:08:31|1022.61
15:08:32|1022.61
15:08:33|1022.61
15:08:34|1023.45
15:08:35|1023.74
15:08:36|1023.75
15:08:37|1023.75
15:08:38|1023.75
15:08:39|1023.66
15:08:40|1023.66
15:08:42|1024.03
15:08:42|1023.96
15:08:43|1023.96
15:08:45|1023.96
15:08:46|1023.96
15:08:47|1023.96
15:08:49|1023.96
15:08:49|1022.94
15:08:51|1022.94
15:08:52|1022.94
15:08:53|1022.94
15:08:54|1022.64
15:08:55|1022.64
15:08:56|1022.11
15:08:58|1021.63
15:08:59|1021.35
15:09:00|1021.35
15:09:02|1021.35
15:09:02|1020.71
15:09:03|1020.71
15:09:04|1020.71
15:09:05|1020.71
15:09:07|1020.56
15:09:08|1020.56
15:09:09|1020.56
15:09:10|1020.56
15:09:11|1020.56
15:09:12|1020.56
15:09:13|1020.56
15:09:14|1020.56
15:09:15|1020.56
15:09:16|1020.56
15:09:16|1020.56
15:09:18|1020.56
15:09:19|1020.56
15:09:21|1020.56
15:09:22|1020.56
15:09:23|1020.56
15:09:24|1020.56
15:09:25|1020.56
15:09:26|1020.56
15:09:27|1020.56
15:09:28|1020.56
15:09:29|1020.56
15:09:30|1020.56
15:09:31|1020.56
15:09:32|1020.56
15:09:33|1020.56
15:09:34|1020.56
15:09:35|1020.56
15:09:36|1020.56
15:09:37|1020.56
15:09:38|1020.56
15:09:39|1020.56
15:09:40|1020.56
15:09:41|1020.56
15:09:42|1020.56
15:09:43|1020.56
15:09:44|1021.28
15:09:45|1021.28
15:09:46|1021.3
15:09:47|1021.41
15:09:48|1021.41
15:09:49|1021.95
15:09:51|1021.95
15:09:52|1021.95
15:09:53|1021.95
15:09:54|1021.95
15:09:55|1021.95
15:09:56|1021.95
15:09:57|1021.95
15:09:58|1021.95
15:10:00|1021.95
15:10:00|1021.95
15:10:02|1021.95
15:10:02|1021.95
15:10:03|1021.95
15:10:04|1021.95
15:10:06|1021.95
15:10:07|1021.95
15:10:08|1021.95
15:10:09|1021.95
15:10:11|1021.95
15:10:11|1021.95
15:10:12|1021.95
15:10:13|1021.95
15:10:15|1021.95
15:10:15|1021.95
15:10:16|1021.95
15:10:18|1021.95
15:10:18|1021.95
15:10:19|1021.95
15:10:20|1021.95
15:10:22|1021.95
15:10:23|1021.95
15:10:24|1021.95
15:10:25|1021.95
15:10:26|1021.95
15:10:28|1019.39
15:10:29|1019.39
15:10:30|1019.39
15:10:30|1019.39
15:10:31|1019.39
15:10:33|1019.39
15:10:34|1019.39
15:10:36|1020.9
15:10:36|1020.9
15:10:37|1020.9
15:10:38|1020.9
15:10:39|1020.9
15:10:40|1020.9
15:10:41|1020.9
15:10:42|1020.9
15:10:43|1020.9
15:10:44|1019.41
15:10:45|1019.41
15:10:46|1019.41
15:10:47|1019.41
15:10:49|1019.41
15:10:49|1019.41
15:10:50|1019.41
15:10:51|1019.41
15:10:52|1019.41
15:10:54|1018.68
15:10:56|1018.68
15:10:56|1018.68
15:10:58|1018.68
15:10:58|1018.68
15:11:00|1018.68
15:11:01|1018.68
15:11:02|1018.68
15:11:03|1018.68
15:11:04|1018.68
15:11:05|1018.07
15:11:09|1018.54
15:11:10|1018.54
15:11:11|1018.54
15:11:12|1018.54
15:11:13|1018.54
15:11:14|1018.54
15:11:15|1018.54
15:11:16|1018.54
15:11:17|1018.54
15:11:18|1018.54
15:11:19|1018.54
15:11:20|1018.54
15:11:21|1018.54
15:11:22|1018.54
15:11:23|1018.54
15:11:24|1018.54
15:11:25|1018.54
15:11:27|1018.54
15:11:27|1018.54
15:11:28|1018.54
15:11:30|1018.54
15:11:31|1018.54
15:11:32|1018.54
15:11:33|1018.25
15:11:34|1018.25
15:11:35|1018.25
15:11:36|1018.25
15:11:37|1018.25
15:11:38|1018.25
15:11:39|1018.25
15:11:40|1018.25
15:11:41|1018.25
15:11:42|1018.25
15:11:43|1018.25
15:11:44|1018.25
15:11:45|1018.25
15:11:46|1018.25
15:11:47|1018.25
15:11:48|1019.01
15:11:50|1019.01
15:11:51|1019.01
15:11:53|1019.01
15:11:53|1019.01
15:11:55|1021.55
15:11:56|1021.55
15:11:56|1021.55
15:11:57|1021.55
15:11:58|1021.55
15:12:00|1021.55
15:12:00|1021.55
15:12:02|1020.62
15:12:03|1020.62
15:12:03|1020.62
15:12:05|1020.62
15:12:06|1020.62
15:12:07|1020.62
15:12:07|1020.62
15:12:08|1020.62
15:12:10|1020.62
15:12:11|1020.62
15:12:11|1020.62
15:12:13|1020.62
15:12:14|1020.62
15:12:15|1020.62
15:12:16|1020.62
15:12:17|1020.62
15:12:18|1020.62
15:12:19|1020.62
15:12:20|1020.62
15:12:21|1020.62
15:12:22|1020.62
15:12:23|1020.62
15:12:24|1020.62
15:12:25|1020.62
15:12:26|1020.62
15:12:27|1020.62
15:12:28|1020.62
15:12:29|1020.62
15:12:30|1020.62
15:12:31|1020.62
15:12:32|1020.62
15:12:33|1020.62
15:12:34|1020.62
15:12:35|1020.62
15:12:36|1020.62
15:12:38|1020.62
15:12:38|1020.62
15:12:39|1020.62
15:12:40|1020.62
15:12:42|1020.62
15:12:42|1020.62
15:12:44|1020.62
15:12:45|1020.61
15:12:46|1020.61
15:12:46|1020.61
15:12:47|1020.89
15:12:49|1020.89
15:12:50|1020.89
15:12:51|1020.89
15:12:53|1020.89
15:12:55|1020.89
15:12:55|1020.89
15:12:56|1020.89
15:12:58|1020.89
15:12:58|1020.89
15:12:59|1020.89
15:13:01|1020.89
15:13:01|1020.89
15:13:03|1020.89
15:13:04|1020.89
15:13:05|1020.89
15:13:06|1020.89
15:13:07|1020.89
15:13:08|1021.82
15:13:08|1021.82
15:13:10|1021.82
15:13:10|1021.82
15:13:12|1021.82
15:13:13|1021.82
15:13:14|1021.82
15:13:15|1021.82
15:13:16|1021.82
15:13:18|1022.64
15:13:18|1022.8
15:13:19|1022.8
15:13:20|1022.8
15:13:21|1022.8
15:13:22|1023.55
15:13:24|1023.25
15:13:25|1023.25
15:13:26|1023.25
15:13:27|1023.25
15:13:28|1023.25
15:13:29|1023.25
15:13:31|1023.25
15:13:31|1024.68
15:13:33|1024.68
15:13:33|1024.68
15:13:34|1024.68
15:13:35|1024.68
15:13:37|1024.68
15:13:37|1024.68
15:13:38|1024.68
15:13:39|1024.68
15:13:40|1024.68
15:13:41|1024.68
15:13:43|1024.68
15:13:43|1024.68
15:13:44|1023.78
15:13:45|1023.78
15:13:47|1023.78
15:13:48|1023.78
15:13:49|1023.49
15:13:50|1023.49
15:13:51|1023.49
15:13:52|1023.49
15:13:53|1023.49
15:13:54|1023.49
15:13:56|1023.6
15:13:57|1023.6
15:13:58|1023.6
15:13:58|1023.6
15:13:59|1023.6
15:14:01|1023.6
15:14:01|1023.6
15:14:03|1023.6
15:14:04|1023.6
15:14:06|1023.6
15:14:07|1024.46
15:14:08|1024.46
15:14:09|1023.52
15:14:10|1023.52
15:14:11|1023.52
15:14:12|1022.98
15:14:13|1022.98
15:14:15|1022.98
15:14:15|1022.98
15:14:17|1022.98
15:14:18|1022.48
15:14:19|1023.13
15:14:20|1023.13
15:14:21|1022.58
15:14:23|1022.04
15:14:24|1022.01
15:14:24|1022.27
15:14:25|1022.27
15:14:26|1022.27
15:14:27|1022.27
15:14:28|1022.27
15:14:29|1022.4
15:14:31|1022.4
15:14:31|1022.42
15:14:33|1022.42
15:14:34|1022.38
15:14:35|1022.15
15:14:36|1022.15
15:14:36|1022.15
15:14:37|1022.08
15:14:39|1022.02
15:14:39|1022.02
15:14:40|1022.02
15:14:41|1022.02
15:14:43|1022.02
15:14:44|1022.02
15:14:44|1022.02
15:14:46|1022.02
15:14:47|1022.02
15:14:48|1020.72
15:14:48|1020.65
15:14:49|1020.36
15:14:51|1020.36
15:14:52|1020.16
15:14:53|1020.16
15:14:54|1020.16
15:14:56|1020.16
15:14:56|1020.15
15:14:57|1020.15
15:14:59|1020.15
15:15:00|1019.89
15:15:00|1019.89
15:15:01|1019.89
15:15:03|1020.81
15:15:04|1020.81
15:15:04|1021.33
15:15:06|1021.31
15:15:06|1020.71
15:15:08|1019.43
15:15:10|1019.43
15:15:10|1019.
15:15:12|1019.
15:15:12|1019.
15:15:14|1019.
15:15:14|1018.38
15:15:16|1018.17
15:15:16|1018.05
15:15:17|1018.05
15:15:19|1018.05
15:15:20|1018.05
15:15:20|1018.05
15:15:22|1018.05
15:15:23|1018.05
15:15:24|1018.05
15:15:25|1018.87
15:15:27|1018.26
15:15:28|1017.65
15:15:30|1017.65
15:15:31|1018.03
15:15:32|1017.74
15:15:33|1017.25
15:15:34|1017.25
15:15:35|1017.25
15:15:36|1017.08
15:15:37|1017.08
15:15:38|1017.08
15:15:39|1017.08
15:15:40|1017.08
15:15:41|1016.58
15:15:42|1016.58
15:15:43|1016.58
15:15:44|1016.58
15:15:45|1016.5
15:15:46|1016.5
15:15:48|1015.59
15:15:48|1015.59
15:15:49|1015.59
15:15:51|1015.33
15:15:51|1015.33
15:15:52|1015.33
15:15:53|1015.33
15:15:55|1014.94
15:15:56|1014.94
15:15:57|1014.94
15:15:58|1014.94
15:16:00|1014.94
15:16:02|1014.94
15:16:03|1014.49
15:16:03|1014.49
15:16:04|1014.49
15:16:05|1014.49
15:16:06|1014.49
15:16:07|1014.49
15:16:08|1014.49
15:16:09|1014.49
15:16:11|1014.49
15:16:13|1014.49
15:16:13|1014.49
15:16:15|1014.49
15:16:16|1014.49
15:16:16|1014.49
15:16:17|1014.49
15:16:18|1014.49
15:16:20|1014.49
15:16:20|1014.49
15:16:22|1014.49
15:16:22|1014.49
15:16:24|1014.49
15:16:24|1014.49
15:16:25|1014.49
15:16:27|1014.49
15:16:28|1014.49
15:16:30|1014.49
15:16:31|1014.49
15:16:31|1014.49
15:16:33|1014.49
15:16:34|1014.49
15:16:34|1014.49
15:16:36|1014.49
15:16:37|1014.49
15:16:38|1014.34
15:16:39|1014.34
15:16:40|1014.
15:16:41|1014.
15:16:43|1014.
15:16:43|1014.
15:16:44|1014.
15:16:46|1014.
15:16:47|1014.
15:16:48|1014.
15:16:48|1013.59
15:16:50|1013.59
15:16:51|1013.23
15:16:52|1013.57
15:16:52|1013.57
15:16:55|1013.57
15:16:56|1012.51
15:16:56|1012.51
15:16:58|1012.51
15:16:58|1012.51
15:17:00|1011.74
15:17:01|1011.74
15:17:02|1011.74
15:17:02|1012.04
15:17:04|1012.04
15:17:06|1012.04
15:17:07|1012.04
15:17:07|1012.04
15:17:09|1012.04
15:17:10|1012.04
15:17:12|1012.04
15:17:12|1012.04
15:17:13|1012.64
15:17:14|1012.04
15:17:15|1011.41
15:17:16|1010.95
15:17:17|1011.16
15:17:18|1011.16
15:17:20|1011.16
15:17:20|1011.16
15:17:21|1011.16
15:17:22|1011.16
15:17:23|1011.27
15:17:24|1011.69
15:17:25|1011.63
15:17:26|1010.72
15:17:28|1010.41
15:17:30|1010.41
15:17:30|1010.41
15:17:33|1010.41
15:17:33|1009.74
15:17:34|1009.74
15:17:35|1010.13
15:17:36|1010.13
15:17:37|1009.94
15:17:38|1009.94
15:17:39|1009.94
15:17:40|1009.94
15:17:41|1009.94
15:17:42|1011.55
15:17:43|1011.55
15:17:44|1011.55
15:17:45|1011.55
15:17:46|1011.49
15:17:48|1011.49
15:17:49|1011.49
15:17:50|1011.49
15:17:51|1011.49
15:17:52|1011.98
15:17:53|1011.98
15:17:54|1011.98
15:17:55|1011.98
15:17:56|1011.98
15:17:58|1011.54
15:17:59|1011.54
15:18:00|1011.54
15:18:02|1011.54
15:18:02|1011.54
15:18:04|1011.54
15:18:04|1011.54
15:18:05|1012.92
15:18:07|1012.92
15:18:08|1012.92
15:18:08|1012.92
15:18:10|1012.92
15:18:10|1012.92
15:18:12|1012.92
15:18:13|1012.92
15:18:14|1013.44
15:18:16|1013.44
15:18:17|1013.44
15:18:18|1013.44
15:18:19|1013.43
15:18:20|1013.43
15:18:21|1013.43
15:18:22|1012.91
15:18:23|1012.91
15:18:24|1012.91
15:18:25|1012.91
15:18:27|1012.91
15:18:27|1012.91
15:18:29|1012.91
15:18:30|1012.91
15:18:31|1012.91
15:18:32|1012.91
15:18:34|1012.91
15:18:35|1012.91
15:18:36|1012.91
15:18:37|1012.91
15:18:37|1012.91
15:18:38|1013.45
15:18:40|1013.45
15:18:41|1013.45
15:18:42|1013.45
15:18:42|1013.45
15:18:44|1013.45
15:18:44|1013.45
15:18:45|1013.45
15:18:46|1013.45
15:18:48|1013.45
15:18:49|1013.45
15:18:49|1013.45
15:18:50|1013.45
15:18:52|1013.45
15:18:53|1013.45
15:18:54|1013.45
15:18:54|1013.45
15:18:56|1013.45
15:18:56|1013.45
15:18:57|1013.45
15:18:59|1013.45
15:19:00|1013.45
15:19:01|1013.45
15:19:02|1012.68
15:19:03|1012.68
15:19:05|1013.18
15:19:05|1013.18
15:19:07|1013.18
15:19:08|1013.18
15:19:08|1013.18
15:19:09|1013.18
15:19:10|1013.18
15:19:11|1013.18
15:19:12|1013.18
15:19:14|1013.18
15:19:14|1013.18
15:19:15|1013.18
15:19:16|1013.18
15:19:17|1013.18
15:19:19|1013.18
15:19:20|1013.18
15:19:21|1013.18
15:19:22|1012.34
15:19:24|1012.34
15:19:25|1012.34
15:19:26|1012.34
15:19:27|1012.34
15:19:28|1012.34
15:19:29|1012.48
15:19:31|1012.48
15:19:31|1012.48
15:19:32|1012.48
15:19:33|1012.48
15:19:34|1012.48
15:19:36|1012.48
15:19:36|1012.48
15:19:37|1012.48
15:19:39|1012.48
15:19:39|1012.48
15:19:40|1012.48
15:19:41|1012.48
15:19:42|1012.48
15:19:44|1014.34
15:19:44|1014.34
15:19:45|1015.58
15:19:46|1015.58
15:19:48|1015.58
15:19:49|1015.58
15:19:49|1015.58
15:19:50|1015.58
15:19:52|1015.58
15:19:52|1015.58
15:19:53|1015.58
15:19:55|1015.58
15:19:55|1015.58
15:19:57|1015.58
15:19:57|1015.58
15:19:58|1015.58
15:19:59|1015.58
15:20:00|1015.58
15:20:02|1015.58
15:20:03|1015.58
15:20:04|1015.58
15:20:05|1015.58
15:20:06|1015.58
15:20:07|1015.58
15:20:08|1015.58
15:20:09|1015.58
15:20:10|1015.58
15:20:11|1015.58
15:20:12|1015.58
15:20:13|1015.58
15:20:14|1015.58
15:20:15|1014.05
15:20:16|1014.05
15:20:17|1014.1
15:20:18|1014.1
15:20:19|1014.1
15:20:20|1014.1
15:20:21|1014.1
15:20:22|1014.1
15:20:23|1014.1
15:20:24|1014.1
15:20:25|1014.1
15:20:26|1014.1
15:20:27|1014.1
15:20:28|1014.1
15:20:29|1014.1
15:20:31|1014.1
15:20:31|1014.1
15:20:33|1014.1
15:20:34|1014.1
15:20:35|1014.1
15:20:37|1013.21
15:20:37|1013.29
15:20:38|1012.81
15:20:39|1012.81
15:20:40|1012.81
15:20:41|1012.81
15:20:42|1012.81
15:20:43|1012.81
15:20:45|1012.81
15:20:46|1012.81
15:20:47|1012.81
15:20:48|1012.81
15:20:49|1012.81
15:20:50|1012.81
15:20:51|1012.81
15:20:52|1013.49
15:20:53|1013.49
15:20:55|1013.49
15:20:55|1013.49
15:20:57|1012.33
15:20:57|1012.33
15:20:58|1012.33
15:21:00|1012.33
15:21:02|1012.33
15:21:03|1012.33
15:21:04|1012.33
15:21:05|1013.46
15:21:07|1013.77
15:21:07|1013.77
15:21:09|1013.77
15:21:10|1013.77
15:21:11|1013.77
15:21:11|1013.77
15:21:12|1013.77
15:21:14|1013.77
15:21:14|1012.66
15:21:16|1012.66
15:21:18|1012.66
15:21:18|1012.66
15:21:19|1012.66
15:21:21|1012.66
15:21:21|1012.66
15:21:22|1012.66
15:21:23|1012.66
15:21:24|1012.66
15:21:25|1012.67
15:21:26|1012.67
15:21:27|1012.67
15:21:28|1012.67
15:21:29|1012.67
15:21:30|1012.67
15:21:32|1012.67
15:21:34|1014.08
15:21:34|1014.08
15:21:36|1014.08
15:21:37|1014.08
15:21:37|1014.08
15:21:39|1014.08
15:21:39|1014.08
15:21:41|1014.08
15:21:41|1014.08
15:21:43|1014.08
15:21:44|1014.08
15:21:45|1014.08
15:21:46|1014.08
15:21:47|1014.08
15:21:48|1014.08
15:21:49|1014.08
15:21:50|1014.08
15:21:51|1014.08
15:21:52|1014.08
15:21:53|1014.08
15:21:54|1014.08
15:21:55|1014.08
15:21:57|1014.08
15:21:57|1014.08
15:21:58|1014.08
15:21:59|1014.08
15:22:00|1014.08
15:22:02|1014.08
15:22:02|1014.08
15:22:04|1014.08
15:22:06|1014.08
15:22:07|1014.08
15:22:08|1014.08
15:22:08|1014.08
15:22:10|1014.08
15:22:10|1014.08
15:22:12|1014.08
15:22:12|1013.94
15:22:13|1013.94
15:22:15|1013.94
15:22:16|1013.94
15:22:17|1013.94
15:22:18|1013.94
15:22:19|1013.94
15:22:20|1013.94
15:22:21|1013.94
15:22:22|1013.94
15:22:23|1013.94
15:22:24|1013.94
15:22:25|1013.94
15:22:26|1013.94
15:22:27|1013.94
15:22:28|1013.94
15:22:29|1013.94
15:22:30|1013.94
15:22:31|1013.94
15:22:32|1013.94
15:22:34|1013.94
15:22:34|1013.94
15:22:36|1013.94
15:22:36|1015.27
15:22:38|1015.27
15:22:39|1015.27
15:22:40|1015.27
15:22:41|1015.27
15:22:42|1014.76
15:22:43|1015.07
15:22:44|1016.45
15:22:45|1016.45
15:22:46|1016.45
15:22:47|1016.45
15:22:48|1018.82
15:22:49|1018.82
15:22:50|1018.82
15:22:51|1018.82
15:22:52|1018.82
15:22:53|1017.32
15:22:54|1017.32
15:22:55|1017.32
15:22:56|1017.32
15:22:58|1017.32
15:22:58|1017.32
15:23:00|1017.32
15:23:01|1017.32
15:23:03|1017.32
15:23:04|1017.32
15:23:04|1017.32
15:23:07|1017.32
15:23:07|1017.32
15:23:08|1017.32
15:23:09|1017.32
15:23:10|1017.32
15:23:11|1019.6
15:23:12|1019.6
15:23:13|1019.6
15:23:14|1019.6
15:23:15|1018.94
15:23:16|1018.94
15:23:18|1018.94
15:23:20|1018.94
15:23:21|1018.94
15:23:21|1018.94
15:23:23|1018.94
15:23:23|1018.94
15:23:25|1019.3
15:23:26|1019.3
15:23:27|1019.3
15:23:28|1019.3
15:23:29|1019.3
15:23:30|1019.3
15:23:31|1019.3
15:23:31|1019.3
15:23:33|1019.3
15:23:34|1019.3
15:23:35|1019.3
15:23:36|1019.3
15:23:37|1019.3
15:23:38|1019.3
15:23:39|1019.3
15:23:40|1018.87
15:23:41|1018.87
15:23:42|1018.87
15:23:43|1019.98
15:23:44|1019.98
15:23:45|1019.98
15:23:46|1019.98
15:23:47|1019.98
15:23:48|1019.98
15:23:49|1019.98
15:23:50|1019.98
15:23:51|1019.98
15:23:52|1019.98
15:23:53|1019.98
15:23:55|1019.98
15:23:55|1019.98
15:23:57|1019.98
15:23:57|1019.98
15:23:58|1019.98
15:23:59|1019.98
15:24:01|1019.98
15:24:03|1019.98
15:24:04|1019.98
15:24:06|1019.98
15:24:06|1019.98
15:24:07|1019.98
15:24:08|1019.98
15:24:10|1019.98
15:24:10|1019.05
15:24:12|1019.05
15:24:13|1019.05
15:24:14|1019.05
15:24:15|1019.05
15:24:16|1019.05
15:24:17|1019.05
15:24:18|1019.05
15:24:19|1019.05
15:24:20|1019.05
15:24:21|1019.05
15:24:22|1019.05
15:24:23|1019.05
15:24:24|1019.05
15:24:25|1019.05
15:24:26|1019.05
15:24:27|1019.05
15:24:28|1019.05
15:24:30|1019.05
15:24:30|1019.05
15:24:31|1019.05
15:24:33|1019.05
15:24:34|1019.05
15:24:34|1019.05
15:24:35|1019.05
15:24:36|1019.05
15:24:37|1019.05
15:24:38|1019.05
15:24:40|1019.05
15:24:41|1019.05
15:24:42|1019.05
15:24:44|1019.05
15:24:45|1019.05
15:24:45|1019.05
15:24:46|1019.05
15:24:49|1019.05
15:24:49|1019.05
15:24:50|1019.05
15:24:52|1019.05
15:24:52|1019.05
15:24:53|1019.05
15:24:54|1019.05
15:24:56|1019.05
15:24:56|1021.48
15:24:57|1021.48
15:24:58|1021.48
15:24:59|1021.48
15:25:00|1021.48
15:25:01|1021.48
15:25:03|1021.48
15:25:05|1021.48
15:25:06|1021.48
15:25:06|1021.48
15:25:08|1021.48
15:25:09|1021.48
15:25:10|1021.48
15:25:12|1021.93
15:25:13|1021.93
15:25:13|1022.05
15:25:14|1022.
15:25:16|1021.51
15:25:17|1020.73
15:25:19|1020.73
15:25:21|1020.73
15:25:21|1020.73
15:25:23|1020.73
15:25:24|1020.73
15:25:25|1020.73
15:25:25|1020.73
15:25:26|1020.73
15:25:27|1020.73
15:25:29|1020.73
15:25:29|1020.73
15:25:31|1020.73
15:25:32|1020.73
15:25:33|1020.73
15:25:34|1020.73
15:25:34|1020.73
15:25:36|1020.73
15:25:37|1020.73
15:25:38|1020.73
15:25:39|1020.73
15:25:39|1020.73
15:25:41|1021.69
15:25:42|1021.2
15:25:43|1021.2
15:25:44|1021.2
15:25:45|1021.48
15:25:47|1020.93
15:25:47|1020.93
15:25:48|1018.87
15:25:49|1018.87
15:25:50|1018.87
15:25:51|1018.87
15:25:52|1018.87
15:25:53|1018.87
15:25:55|1018.87
15:25:55|1020.11
15:25:56|1020.11
15:25:57|1020.11
15:25:58|1020.11
15:25:59|1020.11
15:26:00|1020.11
15:26:02|1019.17
15:26:03|1019.17
15:26:05|1019.17
15:26:06|1019.17
15:26:07|1019.17
15:26:08|1019.17
15:26:09|1019.17
15:26:10|1019.17
15:26:11|1019.85
15:26:12|1020.13
15:26:13|1020.13
15:26:14|1020.13
15:26:15|1020.13
15:26:16|1020.13
15:26:18|1020.13
15:26:20|1020.13
15:26:20|1020.13
15:26:21|1021.12
15:26:22|1021.12
15:26:23|1021.12
15:26:24|1021.12
15:26:25|1022.
15:26:26|1021.83
15:26:27|1021.37
15:26:28|1021.37
15:26:30|1021.37
15:26:30|1021.37
15:26:31|1021.37
15:26:32|1021.37
15:26:33|1021.37
15:26:34|1021.37
15:26:35|1021.37
15:26:36|1020.83
15:26:38|1020.83
15:26:39|1020.83
15:26:40|1020.83
15:26:42|1020.83
15:26:43|1020.83
15:26:44|1020.83
15:26:44|1020.83
15:26:46|1020.83
15:26:46|1020.83
15:26:47|1020.83
15:26:48|1020.83
15:26:50|1020.83
15:26:51|1020.83
15:26:52|1020.83
15:26:53|1020.83
15:26:54|1020.83
15:26:55|1020.83
15:26:56|1020.83
15:26:57|1020.83
15:26:58|1020.83
15:26:59|1020.83
15:27:00|1020.83
15:27:01|1020.83
15:27:03|1020.83
15:27:05|1020.83
15:27:06|1020.83
15:27:08|1020.83
15:27:08|1021.46
15:27:10|1021.46
15:27:10|1021.46
15:27:12|1021.46
15:27:13|1021.46
15:27:14|1021.58
15:27:15|1021.58
15:27:16|1021.58
15:27:17|1020.96
15:27:18|1020.96
15:27:19|1020.96
15:27:20|1020.96
15:27:21|1020.96
15:27:22|1020.96
15:27:23|1020.96
15:27:24|1020.96
15:27:25|1020.96
15:27:27|1020.96
15:27:27|1020.96
15:27:28|1020.96
15:27:30|1020.96
15:27:30|1020.96
15:27:32|1020.96
15:27:33|1020.96
15:27:34|1020.96
15:27:35|1020.96
15:27:36|1020.96
15:27:38|1020.96
15:27:38|1020.96
15:27:40|1020.96
15:27:42|1021.65
15:27:42|1021.65
15:27:43|1021.65
15:27:44|1021.65
15:27:45|1021.65
15:27:46|1021.65
15:27:47|1021.65
15:27:48|1021.65
15:27:50|1021.65
15:27:51|1021.65
15:27:52|1021.65
15:27:53|1021.65
15:27:54|1021.65
15:27:55|1021.65
15:27:57|1021.65
15:27:58|1021.65
15:27:59|1021.65
15:28:00|1021.65
15:28:01|1021.65
15:28:02|1021.65
15:28:03|1021.65
15:28:03|1021.65
15:28:05|1021.65
15:28:06|1021.65
15:28:07|1021.65
15:28:09|1019.31
15:28:10|1019.31
15:28:11|1019.31
15:28:12|1019.31
15:28:13|1019.31
15:28:13|1019.31
15:28:15|1019.31
15:28:16|1019.31
15:28:17|1019.31
15:28:18|1019.31
15:28:20|1019.18
15:28:20|1019.18
15:28:21|1019.18
15:28:23|1019.18
15:28:24|1019.18
15:28:25|1019.18
15:28:26|1019.18
15:28:27|1019.18
15:28:28|1019.18
15:28:29|1019.18
15:28:30|1019.18
15:28:32|1019.18
15:28:32|1019.18
15:28:34|1019.18
15:28:34|1019.18
15:28:36|1019.18
15:28:36|1019.18
15:28:38|1019.18
15:28:38|1019.18
15:28:40|1019.18
15:28:41|1017.65
15:28:42|1017.64
15:28:43|1017.64
15:28:44|1017.64
15:28:44|1017.64
15:28:46|1017.64
15:28:48|1017.64
15:28:48|1017.64
15:28:49|1017.64
15:28:50|1017.64
15:28:51|1017.64
15:28:52|1017.64
15:28:53|1017.64
15:28:54|1017.64
15:28:55|1017.64
15:28:56|1017.64
15:28:57|1017.64
15:28:58|1017.64
15:28:59|1017.64
15:29:00|1017.64
15:29:01|1017.64
15:29:02|1017.64
15:29:03|1017.64
15:29:04|1017.64
15:29:06|1017.64
15:29:08|1017.64
15:29:08|1017.64
15:29:09|1017.64
15:29:10|1017.47
15:29:11|1018.22
15:29:12|1018.22
15:29:13|1017.9
15:29:14|1017.9
15:29:15|1017.9
15:29:16|1017.9
15:29:17|1017.9
15:29:18|1017.9
15:29:19|1017.9
15:29:20|1017.9
15:29:22|1017.9
15:29:24|1017.9
15:29:24|1017.9
15:29:25|1017.9
15:29:26|1017.9
15:29:28|1017.9
15:29:29|1017.9
15:29:30|1017.9
15:29:30|1017.9
15:29:32|1017.9
15:29:33|1017.9
15:29:34|1017.9
15:29:35|1017.9
15:29:36|1017.9
15:29:37|1017.9
15:29:38|1017.9
15:29:39|1017.9
15:29:40|1017.9
15:29:40|1017.9
15:29:42|1017.9
15:29:43|1017.9
15:29:44|1017.9
15:29:46|1017.9
15:29:46|1017.9
15:29:47|1017.9
15:29:48|1017.9
15:29:49|1017.9
15:29:50|1017.9
15:29:51|1017.9
15:29:52|1017.9
15:29:54|1017.9
15:29:54|1017.9
15:29:56|1017.9
15:29:56|1017.9
15:29:58|1017.9
15:29:58|1017.9
15:29:59|1017.9
15:30:00|1017.9
15:30:01|1017.9
15:30:03|1017.9
15:30:04|1017.9
15:30:05|1017.9
15:30:06|1017.9
15:30:08|1017.9
15:30:09|1017.9
15:30:11|1017.9
15:30:11|1015.65
15:30:12|1015.65
15:30:13|1015.65
15:30:14|1015.65
15:30:15|1015.65
15:30:17|1015.65
15:30:18|1015.65
15:30:19|1015.65
15:30:20|1015.65
15:30:21|1015.42
15:30:22|1015.42
15:30:23|1015.42
15:30:24|1015.42
15:30:25|1015.42
15:30:26|1015.42
15:30:27|1015.42
15:30:28|1015.42
15:30:29|1015.42
15:30:30|1015.42
15:30:31|1015.52
15:30:32|1015.52
15:30:33|1015.52
15:30:34|1015.52
15:30:35|1015.52
15:30:36|1015.52
15:30:37|1015.52
15:30:38|1015.52
15:30:40|1015.52
15:30:41|1015.52
15:30:41|1015.29
15:30:42|1015.16
15:30:44|1015.16
15:30:45|1015.12
15:30:47|1015.12
15:30:48|1015.12
15:30:49|1015.12
15:30:50|1015.12
15:30:51|1015.12
15:30:52|1015.12
15:30:53|1015.12
15:30:54|1015.12
15:30:55|1016.76
15:30:56|1016.76
15:30:57|1016.76
15:30:58|1016.76
15:30:59|1016.76
15:31:00|1016.76
15:31:01|1016.76
15:31:03|1016.76
15:31:03|1016.76
15:31:05|1016.76
15:31:06|1016.76
15:31:07|1016.76
15:31:08|1016.76
15:31:09|1016.76
15:31:11|1014.62
15:31:11|1014.62
15:31:12|1014.62
15:31:14|1014.62
15:31:15|1014.62
15:31:16|1014.62
15:31:17|1014.62
15:31:17|1014.62
15:31:19|1014.62
15:31:20|1014.62
15:31:21|1014.62
15:31:22|1014.62
15:31:23|1014.62
15:31:24|1014.62
15:31:25|1013.84
15:31:26|1014.01
15:31:27|1014.01
15:31:27|1014.01
15:31:29|1014.01
15:31:29|1014.01
15:31:30|1014.01
15:31:32|1014.01
15:31:33|1014.01
15:31:33|1014.01
15:31:34|1014.01
15:31:35|1014.01
15:31:37|1014.01
15:31:38|1014.01
15:31:39|1014.01
15:31:40|1014.01
15:31:41|1014.01
15:31:41|1013.98
15:31:44|1013.98
15:31:44|1013.98
15:31:45|1013.98
15:31:47|1013.98
15:31:49|1013.98
15:31:49|1013.98
15:31:50|1012.63
15:31:52|1012.63
15:31:52|1012.63
15:31:54|1012.63
15:31:54|1012.63
15:31:55|1012.63
15:31:56|1012.63
15:31:58|1011.77
15:31:58|1010.96
15:31:59|1011.3
15:32:00|1011.3
15:32:01|1011.3
15:32:03|1011.3
15:32:04|1011.3
15:32:05|1011.3
15:32:07|1011.3
15:32:08|1011.3
15:32:09|1011.3
15:32:10|1011.3
15:32:11|1011.3
15:32:12|1011.3
15:32:14|1011.3
15:32:15|1011.3
15:32:16|1010.76
15:32:17|1009.42
15:32:18|1009.42
15:32:19|1009.42
15:32:20|1008.31
15:32:21|1008.31
15:32:23|1008.84
15:32:23|1008.26
15:32:24|1008.26
15:32:25|1008.26
15:32:26|1008.26
15:32:27|1008.97
15:32:28|1008.97
15:32:29|1008.97
15:32:31|1008.97
15:32:32|1008.97
15:32:33|1008.97
15:32:34|1008.27
15:32:35|1008.27
15:32:36|1008.15
15:32:37|1008.15
15:32:38|1008.7
15:32:39|1009.68
15:32:40|1009.68
15:32:41|1009.92
15:32:42|1009.92
15:32:43|1010.48
15:32:44|1010.48
15:32:45|1010.48
15:32:46|1009.68
15:32:47|1010.02
15:32:48|1010.02
15:32:49|1010.02
15:32:50|1009.79
15:32:51|1009.79
15:32:53|1010.16
15:32:54|1010.16
15:32:54|1010.16
15:32:55|1010.16
15:32:57|1010.16
15:32:58|1010.16
15:32:59|1009.12
15:33:00|1009.12
15:33:01|1009.12
15:33:03|1009.12
15:33:03|1009.12
15:33:04|1009.12
15:33:05|1009.12
15:33:06|1009.12
15:33:07|1009.12
15:33:08|1009.12
15:33:09|1009.12
15:33:11|1009.12
15:33:12|1009.12
15:33:14|1009.12
15:33:14|1009.12
15:33:15|1009.12
15:33:17|1009.12
15:33:17|1009.12
15:33:19|1009.12
15:33:20|1009.12
15:33:21|1009.12
15:33:22|1009.12
15:33:23|1009.12
15:33:24|1009.12
15:33:25|1009.12
15:33:26|1009.12
15:33:27|1009.12
15:33:28|1009.65
15:33:29|1009.65
15:33:31|1009.65
15:33:31|1009.88
15:33:32|1009.88
15:33:33|1009.88
15:33:35|1009.88
15:33:36|1009.88
15:33:37|1009.88
15:33:39|1009.88
15:33:40|1009.88
15:33:40|1009.88
15:33:42|1010.72
15:33:42|1010.72
15:33:43|1010.72
15:33:45|1010.72
15:33:45|1010.72
15:33:47|1010.72
15:33:47|1010.72
15:33:49|1010.72
15:33:49|1010.72
15:33:50|1012.31
15:33:51|1012.31
15:33:53|1012.31
15:33:53|1012.31
15:33:54|1012.31
15:33:55|1012.31
15:33:56|1012.31
15:33:58|1012.31
15:33:59|1012.31
15:34:00|1012.31
15:34:02|1012.45
15:34:02|1013.98
15:34:04|1014.26
15:34:06|1014.26
15:34:06|1014.26
15:34:07|1014.26
15:34:08|1016.07
15:34:09|1016.07
15:34:11|1015.29
15:34:13|1015.29
15:34:13|1015.29
15:34:15|1017.11
15:34:16|1017.11
15:34:17|1017.11
15:34:19|1017.11
15:34:19|1017.11
15:34:20|1017.11
15:34:21|1016.13
15:34:23|1016.13
15:34:23|1016.13
15:34:25|1016.13
15:34:26|1016.13
15:34:27|1016.13
15:34:28|1016.13
15:34:28|1016.13
15:34:30|1016.13
15:34:31|1016.13
15:34:31|1016.13
15:34:32|1016.95
15:34:34|1016.95
15:34:35|1016.95
15:34:36|1016.95
15:34:37|1016.95
15:34:37|1016.95
15:34:38|1016.95
15:34:39|1016.95
15:34:40|1016.95
15:34:42|1016.95
15:34:43|1016.95
15:34:44|1016.95
15:34:45|1016.95
15:34:45|1016.95
15:34:46|1016.95
15:34:48|1016.95
15:34:49|1016.26
15:34:50|1016.26
15:34:51|1016.26
15:34:52|1016.26
15:34:54|1016.26
15:34:54|1016.26
15:34:55|1016.26
15:34:56|1016.03
15:34:57|1016.03
15:34:58|1016.03
15:34:59|1016.03
15:35:00|1016.03
15:35:01|1016.03
15:35:02|1016.03
15:35:04|1016.03
15:35:05|1016.03
15:35:06|1016.03
15:35:07|1016.03
15:35:08|1016.03
15:35:09|1016.03
15:35:10|1016.03
15:35:11|1016.03
15:35:13|1018.06
15:35:13|1018.06
15:35:15|1018.06
15:35:16|1018.06
15:35:17|1018.06
15:35:17|1018.06
15:35:19|1018.06
15:35:19|1018.06
15:35:21|1018.06
15:35:22|1018.06
15:35:23|1018.06
15:35:23|1018.06
15:35:25|1018.06
15:35:25|1018.06
15:35:26|1018.06
15:35:27|1018.06
15:35:28|1018.06
15:35:30|1018.06
15:35:30|1018.06
15:35:32|1018.06
15:35:33|1018.06
15:35:34|1018.06
15:35:35|1018.06
15:35:36|1018.06
15:35:37|1018.06
15:35:38|1018.06
15:35:40|1018.06
15:35:41|1018.06
15:35:42|1018.06
15:35:43|1018.06
15:35:43|1018.06
15:35:45|1018.06
15:35:47|1018.06
15:35:47|1018.06
15:35:48|1018.03
15:35:49|1018.03
15:35:50|1018.03
15:35:51|1018.03
15:35:52|1018.03
15:35:53|1018.66
15:35:55|1020.7
15:35:56|1020.08
15:35:57|1020.08
15:35:58|1020.08
15:35:59|1020.08
15:36:00|1020.08
15:36:01|1020.08
15:36:02|1020.08
15:36:03|1020.08
15:36:04|1020.08
15:36:06|1020.08
15:36:07|1020.08
15:36:08|1020.08
15:36:09|1019.6
15:36:11|1018.54
15:36:12|1018.54
15:36:13|1018.54
15:36:15|1018.54
15:36:16|1018.54
15:36:18|1018.54
15:36:18|1018.54
15:36:19|1018.54
15:36:20|1018.54
15:36:21|1020.16
15:36:22|1020.16
15:36:23|1020.16
15:36:24|1020.16
15:36:25|1020.16
15:36:26|1020.16
15:36:27|1020.16
15:36:28|1020.16
15:36:29|1020.16
15:36:30|1020.16
15:36:31|1020.67
15:36:32|1020.48
15:36:33|1020.48
15:36:34|1020.48
15:36:35|1020.48
15:36:36|1020.48
15:36:37|1020.48
15:36:39|1020.48
15:36:40|1020.68
15:36:41|1020.68
15:36:42|1020.68
15:36:43|1020.68
15:36:44|1020.51
15:36:45|1020.51
15:36:46|1020.51
15:36:47|1021.33
15:36:48|1021.33
15:36:49|1021.33
15:36:50|1021.33
15:36:51|1021.33
15:36:52|1021.33
15:36:53|1022.1
15:36:54|1022.1
15:36:55|1022.1
15:36:56|1022.1
15:36:57|1022.1
15:36:58|1022.1
15:36:59|1022.1
15:37:00|1022.1
15:37:01|1023.6
15:37:02|1023.6
15:37:03|1023.6
15:37:04|1022.33
15:37:05|1022.33
15:37:06|1022.33
15:37:08|1022.33
15:37:09|1022.33
15:37:09|1022.33
15:37:10|1022.33
15:37:11|1022.33
15:37:12|1022.33
15:37:14|1022.33
15:37:15|1022.33
15:37:16|1022.33
15:37:17|1024.31
15:37:18|1023.83
15:37:20|1023.83
15:37:21|1023.83
15:37:22|1023.83
15:37:23|1023.83
15:37:24|1023.83
15:37:25|1023.83
15:37:26|1023.83
15:37:28|1023.83
15:37:28|1024.48
15:37:29|1024.48
15:37:31|1024.48
15:37:31|1024.48
15:37:33|1024.48
15:37:33|1024.48
15:37:35|1024.48
15:37:36|1024.73
15:37:37|1024.73
15:37:38|1024.73
15:37:39|1024.73
15:37:40|1024.73
15:37:41|1024.73
15:37:42|1024.73
15:37:43|1024.73
15:37:44|1024.73
15:37:45|1024.73
15:37:46|1024.73
15:37:47|1024.73
15:37:48|1024.73
15:37:50|1024.73
15:37:50|1024.73
15:37:52|1024.73
15:37:53|1024.73
15:37:53|1024.73
15:37:55|1024.73
15:37:56|1024.73
15:37:56|1024.73
15:37:58|1024.73
15:37:59|1024.73
15:38:00|1024.73
15:38:01|1024.73
15:38:02|1024.73
15:38:03|1024.73
15:38:04|1024.73
15:38:05|1024.73
15:38:06|1024.73
15:38:07|1024.73
15:38:08|1024.73
15:38:11|1024.73
15:38:11|1024.73
15:38:12|1024.73
15:38:13|1022.22
15:38:14|1020.82
15:38:15|1020.82
15:38:16|1020.82
15:38:17|1020.82
15:38:19|1020.82
15:38:21|1020.82
15:38:21|1020.82
15:38:22|1020.82
15:38:24|1020.82
15:38:24|1020.82
15:38:26|1022.11
15:38:26|1022.11
15:38:28|1022.11
15:38:29|1022.11
15:38:30|1022.11
15:38:31|1022.11
15:38:32|1022.11
15:38:33|1022.11
15:38:34|1022.11
15:38:35|1022.11
15:38:36|1020.67
15:38:38|1020.67
15:38:38|1020.67
15:38:40|1020.67
15:38:40|1020.48
15:38:41|1020.48
15:38:42|1020.97
15:38:44|1020.97
15:38:45|1020.97
15:38:46|1020.97
15:38:47|1021.06
15:38:48|1021.06
15:38:49|1021.06
15:38:50|1021.06
15:38:51|1021.06
15:38:52|1020.94
15:38:53|1020.94
15:38:54|1020.94
15:38:55|1020.94
15:38:56|1020.94
15:38:57|1020.94
15:38:58|1020.94
15:38:59|1020.94
15:39:00|1020.94
15:39:01|1020.94
15:39:02|1020.79
15:39:03|1020.93
15:39:04|1020.93
15:39:05|1020.93
15:39:06|1020.93
15:39:07|1020.93
15:39:08|1020.93
15:39:09|1020.93
15:39:10|1020.93
15:39:12|1022.82
15:39:13|1022.82
15:39:15|1022.82
15:39:16|1022.82
15:39:17|1022.82
15:39:18|1022.82
15:39:19|1022.82
15:39:20|1022.82
15:39:21|1022.82
15:39:22|1022.82
15:39:23|1022.82
15:39:24|1022.82
15:39:25|1022.82
15:39:26|1022.82
15:39:27|1022.82
15:39:28|1022.82
15:39:29|1022.82
15:39:30|1022.82
15:39:31|1021.14
15:39:32|1021.14
15:39:33|1021.14
15:39:34|1021.14
15:39:35|1021.14
15:39:36|1021.14
15:39:37|1021.14
15:39:38|1020.34
15:39:39|1020.34
15:39:40|1020.34
15:39:42|1020.34
15:39:43|1019.77
15:39:44|1019.77
15:39:45|1019.77
15:39:46|1019.77
15:39:47|1019.77
15:39:48|1019.77
15:39:49|1019.77
15:39:49|1019.77
15:39:51|1019.77
15:39:52|1019.77
15:39:53|1019.77
15:39:54|1019.77
15:39:55|1019.77
15:39:56|1019.77
15:39:56|1019.77
15:39:58|1019.77
15:39:59|1018.84
15:39:59|1018.84
15:40:01|1018.84
15:40:02|1018.84
15:40:03|1018.84
15:40:04|1018.84
15:40:05|1018.84
15:40:05|1018.84
15:40:07|1018.84
15:40:08|1018.84
15:40:10|1019.47
15:40:10|1019.47
15:40:12|1019.19
15:40:12|1019.19
15:40:14|1019.5
15:40:15|1019.5
15:40:16|1019.5
15:40:18|1019.5
15:40:18|1020.45
15:40:20|1021.65
15:40:21|1021.65
15:40:22|1021.65
15:40:23|1021.65
15:40:25|1021.65
15:40:25|1021.65
15:40:26|1021.65
15:40:27|1021.65
15:40:29|1021.65
15:40:30|1021.65
15:40:30|1021.65
15:40:31|1022.79
15:40:32|1022.79
15:40:33|1022.79
15:40:35|1022.79
15:40:36|1022.79
15:40:36|1022.79
15:40:38|1022.79
15:40:39|1022.79
15:40:40|1022.79
15:40:40|1022.79
15:40:42|1022.79
15:40:43|1022.79
15:40:43|1022.79
15:40:45|1022.79
15:40:45|1023.06
15:40:46|1023.06
15:40:47|1023.06
15:40:49|1023.06
15:40:50|1023.06
15:40:50|1023.1
15:40:51|1023.1
15:40:53|1023.1
15:40:53|1023.1
15:40:54|1023.1
15:40:55|1023.1
15:40:56|1023.1
15:40:57|1023.1
15:40:58|1023.1
15:41:00|1023.1
15:41:00|1023.1
15:41:02|1023.1
15:41:02|1023.1
15:41:03|1023.76
15:41:05|1026.62
15:41:07|1026.62
15:41:07|1026.74
15:41:08|1026.74
15:41:09|1026.74
15:41:11|1026.74
15:41:11|1026.74
15:41:13|1026.74
15:41:13|1026.74
15:41:15|1026.74
15:41:15|1026.74
15:41:16|1026.74
15:41:18|1026.64
15:41:19|1026.64
15:41:20|1026.64
15:41:21|1026.64
15:41:22|1026.64
15:41:23|1026.64
15:41:24|1026.64
15:41:26|1027.62
15:41:26|1027.
15:41:28|1027.
15:41:28|1027.
15:41:29|1027.31
15:41:30|1027.31
15:41:32|1027.31
15:41:32|1027.31
15:41:33|1027.31
15:41:34|1026.15
15:41:36|1026.15
15:41:36|1026.15
15:41:37|1025.35
15:41:38|1025.35
15:41:40|1025.35
15:41:41|1026.42
15:41:42|1026.42
15:41:42|1026.42
15:41:44|1026.42
15:41:45|1026.42
15:41:46|1026.42
15:41:47|1026.42
15:41:48|1026.42
15:41:49|1026.42
15:41:50|1026.42
15:41:52|1026.1
15:41:53|1026.91
15:41:53|1026.7
15:41:55|1026.7
15:41:55|1025.49
15:41:58|1025.48
15:41:58|1025.48
15:41:59|1025.48
15:42:00|1025.48
15:42:01|1026.4
15:42:03|1025.7
15:42:04|1025.45
15:42:05|1024.76
15:42:06|1024.76
15:42:07|1024.76
15:42:08|1024.76
15:42:09|1024.48
15:42:10|1024.48
15:42:11|1024.46
15:42:12|1023.84
15:42:13|1023.98
15:42:14|1023.98
15:42:15|1023.98
15:42:16|1023.98
15:42:17|1023.98
15:42:18|1023.98
15:42:19|1023.98
15:42:20|1023.98
15:42:21|1023.98
15:42:22|1024.29
15:42:23|1024.29
15:42:24|1024.29
15:42:25|1024.88
15:42:26|1024.88
15:42:28|1024.29
15:42:29|1024.29
15:42:31|1024.29
15:42:32|1024.29
15:42:33|1024.29
15:42:34|1024.29
15:42:35|1024.23
15:42:36|1023.78
15:42:36|1023.67
15:42:38|1023.43
15:42:39|1025.72
15:42:40|1025.72
15:42:41|1025.72
15:42:42|1025.77
15:42:43|1026.41
15:42:44|1025.66
15:42:45|1025.66
15:42:46|1025.85
15:42:46|1025.99
15:42:48|1026.27
15:42:48|1027.04
15:42:49|1027.49
15:42:51|1027.31
15:42:52|1027.31
15:42:52|1027.31
15:42:54|1026.92
15:42:55|1026.92
15:42:56|1026.93
15:42:57|1026.93
15:42:58|1026.68
15:42:59|1026.68
15:42:59|1026.38
15:43:01|1026.16
15:43:02|1026.16
15:43:03|1024.93
15:43:03|1022.37
15:43:05|1022.37
15:43:06|1022.37
15:43:07|1022.37
15:43:08|1024.32
15:43:09|1024.32
15:43:10|1024.32
15:43:11|1024.32
15:43:12|1025.55
15:43:13|1025.55
15:43:14|1025.55
15:43:15|1026.21
15:43:16|1026.25
15:43:17|1026.46
15:43:18|1027.06
15:43:19|1027.06
15:43:20|1027.62
15:43:21|1027.62
15:43:22|1027.62
15:43:23|1027.92
15:43:24|1027.92
15:43:25|1028.5
15:43:26|1028.53
15:43:28|1028.91
15:43:29|1028.99
15:43:29|1028.22
15:43:30|1028.88
15:43:32|1028.88
15:43:33|1029.27
15:43:34|1029.2
15:43:35|1029.73
15:43:36|1029.65
15:43:37|1030.14
15:43:38|1030.1
15:43:39|1030.44
15:43:40|1030.44
15:43:41|1031.68
15:43:42|1031.45
15:43:44|1031.16
15:43:45|1031.16
15:43:46|1031.16
15:43:47|1031.16
15:43:48|1030.4
15:43:49|1030.4
15:43:50|1030.4
15:43:51|1030.4
15:43:52|1030.4
15:43:53|1029.65
15:43:55|1029.65
15:43:56|1029.65
15:43:57|1029.65
15:43:58|1030.89
15:43:59|1030.89
15:43:59|1030.89
15:44:00|1030.89
15:44:01|1030.89
15:44:03|1030.89
15:44:04|1030.89
15:44:05|1030.89
15:44:06|1030.89
15:44:07|1030.89
15:44:08|1031.38
15:44:08|1031.38
15:44:10|1029.83
15:44:11|1029.83
15:44:11|1029.83
15:44:13|1029.83
15:44:13|1029.83
15:44:15|1029.83
15:44:15|1029.83
15:44:16|1029.76
15:44:18|1029.76
15:44:18|1029.76
15:44:20|1029.76
15:44:22|1029.76
15:44:22|1029.76
15:44:23|1029.76
15:44:24|1029.76
15:44:25|1029.76
15:44:26|1029.95
15:44:27|1029.95
15:44:28|1029.95
15:44:29|1029.95
15:44:30|1031.05
15:44:31|1031.05
15:44:32|1031.05
15:44:33|1031.05
15:44:34|1031.05
15:44:35|1031.05
15:44:36|1031.05
15:44:37|1031.05
15:44:39|1030.07
15:44:39|1029.36
15:44:41|1029.36
15:44:42|1029.36
15:44:43|1029.36
15:44:44|1029.63
15:44:45|1029.63
15:44:46|1028.91
15:44:46|1028.91
15:44:48|1030.57
15:44:49|1030.69
15:44:50|1030.69
15:44:51|1030.69
15:44:52|1030.69
15:44:53|1031.68
15:44:53|1030.75
15:44:55|1030.75
15:44:56|1030.75
15:44:58|1030.75
15:44:58|1030.75
15:44:59|1030.75
15:45:00|1030.75
15:45:01|1030.75
15:45:02|1031.28
15:45:04|1031.74
15:45:05|1031.74
15:45:07|1030.66
15:45:08|1029.87
15:45:09|1029.74
15:45:09|1028.85
15:45:11|1028.85
15:45:12|1028.85
15:45:12|1028.79
15:45:14|1028.79
15:45:15|1028.79
15:45:15|1028.79
15:45:17|1028.79
15:45:17|1028.58
15:45:19|1029.61
15:45:19|1030.81
15:45:20|1030.81
15:45:21|1031.01
15:45:23|1031.01
15:45:23|1031.01
15:45:25|1030.83
15:45:27|1030.79
15:45:27|1030.45
15:45:28|1029.69
15:45:29|1029.69
15:45:31|1029.69
15:45:31|1031.61
15:45:33|1031.61
15:45:33|1031.61
15:45:34|1031.41
15:45:35|1031.41
15:45:37|1031.41
15:45:37|1031.41
15:45:39|1031.41
15:45:40|1031.
15:45:40|1031.
15:45:41|1031.
15:45:43|1031.
15:45:43|1031.
15:45:45|1031.
15:45:45|1031.
15:45:47|1031.
15:45:48|1033.59
15:45:48|1033.59
15:45:50|1035.
15:45:51|1035.
15:45:52|1035.
15:45:53|1035.
15:45:53|1035.6
15:45:54|1035.6
15:45:56|1035.6
15:45:57|1036.24
15:45:58|1036.5
15:45:59|1036.5
15:46:00|1036.5
15:46:01|1039.69
15:46:02|1040.
15:46:04|1039.84
15:46:05|1045.82
15:46:07|1045.82
15:46:09|1045.04
15:46:10|1044.36
15:46:10|1044.47
15:46:11|1044.47
15:46:12|1044.47
15:46:13|1044.47
15:46:14|1044.47
15:46:15|1044.47
15:46:16|1044.47
15:46:17|1044.47
15:46:19|1044.47
15:46:20|1044.47
15:46:21|1044.47
15:46:22|1041.98
15:46:23|1041.98
15:46:24|1041.98
15:46:25|1041.98
15:46:26|1041.98
15:46:27|1043.27
15:46:28|1043.27
15:46:29|1043.27
15:46:30|1043.27
15:46:31|1042.8
15:46:32|1042.62
15:46:33|1042.62
15:46:34|1042.62
15:46:35|1042.62
15:46:36|1042.62
15:46:37|1042.11
15:46:38|1042.11
15:46:40|1042.11
15:46:40|1042.11
15:46:41|1040.21
15:46:42|1040.21
15:46:44|1040.21
15:46:44|1040.21
15:46:46|1041.41
15:46:46|1041.41
15:46:47|1041.41
15:46:48|1041.41
15:46:49|1041.41
15:46:51|1040.23
15:46:52|1039.98
15:46:52|1039.98
15:46:54|1039.98
15:46:55|1039.44
15:46:55|1038.71
15:46:57|1039.6
15:46:58|1039.6
15:46:59|1039.6
15:47:00|1039.6
15:47:01|1039.6
15:47:02|1039.6
15:47:03|1039.6
15:47:04|1039.14
15:47:05|1040.46
15:47:07|1040.46
15:47:08|1040.46
15:47:09|1040.46
15:47:10|1040.46
15:47:11|1040.46
15:47:12|1040.46
15:47:12|1040.46
15:47:14|1040.46
15:47:15|1040.46
15:47:17|1040.46
15:47:18|1038.38
15:47:19|1038.54
15:47:20|1039.81
15:47:21|1039.67
15:47:23|1038.25
15:47:24|1038.25
15:47:24|1038.25
15:47:26|1038.25
15:47:27|1038.25
15:47:28|1038.22
15:47:29|1038.22
15:47:30|1038.22
15:47:32|1037.96
15:47:33|1037.96
15:47:34|1037.96
15:47:35|1037.96
15:47:36|1037.6
15:47:37|1037.6
15:47:39|1037.6
15:47:40|1037.6
15:47:41|1037.6
15:47:41|1037.6
15:47:42|1037.6
15:47:44|1037.6
15:47:44|1037.6
15:47:45|1037.6
15:47:46|1037.47
15:47:47|1037.86
15:47:49|1037.86
15:47:49|1037.86
15:47:51|1037.86
15:47:51|1037.86
15:47:53|1037.86
15:47:53|1037.2
15:47:54|1037.12
15:47:55|1037.12
15:47:56|1036.86
15:47:58|1036.86
15:47:59|1036.86
15:48:01|1036.86
15:48:01|1036.86
15:48:02|1036.86
15:48:03|1036.4
15:48:05|1036.4
15:48:06|1036.4
15:48:06|1035.17
15:48:09|1035.17
15:48:10|1035.17
15:48:11|1035.42
15:48:12|1033.74
15:48:13|1033.74
15:48:15|1033.74
15:48:15|1034.19
15:48:17|1034.19
15:48:18|1034.19
15:48:19|1034.19
15:48:20|1034.19
15:48:21|1032.9
15:48:23|1031.37
15:48:24|1031.37
15:48:24|1032.85
15:48:25|1032.85
15:48:26|1032.97
15:48:27|1032.28
15:48:28|1032.28
15:48:29|1032.28
15:48:30|1032.02
15:48:31|1032.02
15:48:33|1032.57
15:48:34|1032.57
15:48:34|1032.78
15:48:35|1032.78
15:48:36|1032.78
15:48:37|1032.89
15:48:38|1032.89
15:48:39|1032.89
15:48:41|1032.45
15:48:43|1032.8
15:48:43|1032.76
15:48:44|1032.76
15:48:45|1034.5
15:48:46|1034.5
15:48:48|1034.5
15:48:48|1034.5
15:48:49|1034.5
15:48:51|1033.06
15:48:51|1033.06
15:48:53|1033.06
15:48:53|1033.06
15:48:54|1033.06
15:48:56|1034.68
15:48:56|1034.68
15:48:58|1034.68
15:48:58|1035.47
15:48:59|1035.47
15:49:00|1035.47
15:49:02|1035.47
15:49:03|1035.47
15:49:04|1035.47
15:49:04|1034.4
15:49:05|1034.65
15:49:07|1034.65
15:49:08|1035.97
15:49:10|1036.59
15:49:10|1036.59
15:49:11|1036.68
15:49:12|1036.38
15:49:14|1036.38
15:49:14|1036.38
15:49:15|1036.38
15:49:17|1036.38
15:49:17|1036.38
15:49:20|1037.26
15:49:20|1037.67
15:49:21|1037.17
15:49:22|1037.17
15:49:23|1037.17
15:49:24|1037.17
15:49:25|1036.92
15:49:26|1036.79
15:49:28|1036.84
15:49:28|1036.84
15:49:30|1036.84
15:49:31|1036.45
15:49:32|1036.45
15:49:33|1036.45
15:49:33|1036.45
15:49:35|1036.45
15:49:36|1036.45
15:49:37|1036.45
15:49:38|1036.45
15:49:39|1036.45
15:49:39|1036.45
15:49:40|1036.45
15:49:41|1036.45
15:49:43|1037.3
15:49:43|1036.13
15:49:44|1036.13
15:49:46|1036.13
15:49:47|1036.13
15:49:48|1036.13
15:49:49|1036.13
15:49:49|1036.13
15:49:51|1036.13
15:49:52|1036.13
15:49:53|1036.13
15:49:54|1036.13
15:49:55|1036.23
15:49:56|1036.23
15:49:57|1036.23
15:49:58|1036.23
15:49:59|1036.23
15:50:00|1035.91
15:50:01|1035.91
15:50:02|1035.91
15:50:03|1036.49
15:50:04|1036.49
15:50:05|1036.2
15:50:05|1036.36
15:50:07|1036.67
15:50:08|1036.67
15:50:09|1036.92
15:50:10|1036.92
15:50:11|1036.63
15:50:12|1037.
15:50:12|1036.83
15:50:14|1036.68
15:50:15|1036.05
15:50:16|1035.65
15:50:17|1035.65
15:50:18|1035.65
15:50:20|1035.65
15:50:20|1036.23
15:50:21|1036.23
15:50:22|1036.23
15:50:23|1036.36
15:50:24|1036.36
15:50:25|1036.36
15:50:26|1036.36
15:50:29|1036.36
15:50:30|1036.52
15:50:32|1036.52
15:50:32|1036.52
15:50:33|1036.52
15:50:34|1036.52
15:50:35|1036.52
15:50:36|1038.36
15:50:37|1038.84
15:50:38|1038.84
15:50:39|1038.84
15:50:40|1038.84
15:50:41|1038.84
15:50:42|1038.84
15:50:43|1038.48
15:50:44|1038.48
15:50:46|1038.8
15:50:47|1038.68
15:50:48|1039.26
15:50:49|1039.26
15:50:50|1040.37
15:50:51|1040.37
15:50:52|1040.37
15:50:53|1039.23
15:50:54|1039.23
15:50:55|1039.23
15:50:56|1039.23
15:50:57|1039.23
15:50:58|1039.23
15:50:59|1039.23
15:51:00|1039.23
15:51:01|1039.23
15:51:02|1039.23
15:51:02|1039.23
15:51:04|1039.23
15:51:05|1041.72
15:51:06|1042.22
15:51:07|1042.86
15:51:08|1042.71
15:51:09|1042.71
15:51:10|1042.71
15:51:12|1042.71
15:51:12|1042.79
15:51:13|1042.79
15:51:14|1043.04
15:51:15|1043.04
15:51:16|1043.04
15:51:17|1043.04
15:51:18|1043.04
15:51:19|1043.04
15:51:20|1043.04
15:51:21|1041.25
15:51:22|1041.25
15:51:23|1041.25
15:51:24|1041.25
15:51:26|1040.42
15:51:26|1041.75
15:51:28|1041.75
15:51:29|1041.75
15:51:30|1041.75
15:51:31|1041.42
15:51:32|1041.45
15:51:33|1041.45
15:51:34|1041.45
15:51:35|1041.45
15:51:37|1042.35
15:51:37|1041.72
15:51:38|1041.72
15:51:40|1041.72
15:51:42|1041.72
15:51:43|1041.72
15:51:43|1041.72
15:51:44|1041.72
15:51:46|1041.72
15:51:47|1041.72
15:51:47|1041.72
15:51:49|1041.72
15:51:50|1041.72
15:51:51|1041.72
15:51:52|1041.72
15:51:53|1041.72
15:51:54|1041.72
15:51:55|1041.72
15:51:56|1041.72
15:51:57|1041.72
15:51:58|1041.72
15:51:59|1039.1
15:52:00|1039.1
15:52:01|1038.9
15:52:02|1038.9
15:52:04|1038.9
15:52:05|1038.9
15:52:06|1038.9
15:52:07|1038.9
15:52:09|1038.9
15:52:09|1038.9
15:52:11|1038.9
15:52:12|1038.9
15:52:13|1038.55
15:52:14|1038.55
15:52:15|1038.85
15:52:16|1038.65
15:52:17|1039.01
15:52:18|1038.57
15:52:19|1038.57
15:52:20|1038.57
15:52:21|1039.26
15:52:22|1039.26
15:52:23|1039.67
15:52:24|1039.85
15:52:25|1039.85
15:52:26|1039.21
15:52:27|1039.21
15:52:28|1039.21
15:52:29|1039.21
15:52:30|1039.43
15:52:31|1039.45
15:52:32|1039.22
15:52:33|1038.2
15:52:35|1037.76
15:52:35|1037.93
15:52:37|1038.36
15:52:38|1037.93
15:52:38|1037.9
15:52:40|1037.9
15:52:40|1037.9
15:52:42|1037.98
15:52:43|1038.18
15:52:45|1038.52
15:52:45|1038.17
15:52:46|1038.17
15:52:47|1037.46
15:52:48|1037.46
15:52:49|1037.46
15:52:51|1036.86
15:52:51|1036.86
15:52:52|1037.23
15:52:53|1037.23
15:52:55|1037.06
15:52:56|1036.94
15:52:56|1036.94
15:52:58|1036.94
15:52:59|1036.94
15:52:59|1037.13
15:53:00|1037.13
15:53:02|1037.13
15:53:03|1037.13
15:53:04|1037.13
15:53:05|1037.13
15:53:06|1037.13
15:53:07|1037.13
15:53:08|1037.13
15:53:09|1037.13
15:53:10|1037.13
15:53:11|1038.84
15:53:12|1038.84
15:53:13|1038.84
15:53:15|1037.88
15:53:16|1037.97
15:53:18|1036.97
15:53:18|1036.97
15:53:20|1036.97
15:53:21|1036.97
15:53:21|1036.97
15:53:22|1036.97
15:53:23|1036.97
15:53:24|1036.97
15:53:25|1036.97
15:53:27|1036.97
15:53:27|1036.97
15:53:28|1036.97
15:53:30|1036.97
15:53:31|1036.97
15:53:32|1036.97
15:53:33|1036.97
15:53:34|1036.5
15:53:36|1036.5
15:53:37|1036.5
15:53:38|1036.5
15:53:39|1036.5
15:53:40|1036.5
15:53:41|1036.5
15:53:41|1036.5
15:53:43|1036.5
15:53:44|1036.5
15:53:45|1036.5
15:53:46|1036.5
15:53:47|1036.5
15:53:48|1036.5
15:53:49|1036.5
15:53:50|1036.5
15:53:51|1036.5
15:53:52|1036.5
15:53:53|1036.5
15:53:54|1036.92
15:53:55|1037.4
15:53:56|1037.4
15:53:57|1037.4
15:53:58|1037.4
15:53:59|1037.4
15:54:00|1037.4
15:54:01|1037.4
15:54:02|1037.4
15:54:03|1037.4
15:54:04|1037.4
15:54:05|1037.4
15:54:07|1037.4
15:54:08|1038.86
15:54:10|1038.86
15:54:11|1038.86
15:54:12|1038.86
15:54:13|1038.86
15:54:15|1038.86
15:54:15|1038.86
15:54:16|1038.86
15:54:17|1038.86
15:54:18|1039.65
15:54:19|1039.65
15:54:20|1039.65
15:54:21|1039.65
15:54:22|1039.65
15:54:23|1039.65
15:54:24|1039.65
15:54:25|1039.65
15:54:26|1039.65
15:54:27|1039.65
15:54:28|1040.86
15:54:30|1040.86
15:54:30|1040.74
15:54:32|1040.74
15:54:33|1040.09
15:54:34|1040.09
15:54:34|1040.09
15:54:36|1040.09
15:54:36|1040.09
15:54:38|1040.09
15:54:38|1040.09
15:54:40|1040.09
15:54:41|1040.09
15:54:42|1040.09
15:54:43|1040.09
15:54:44|1040.09
15:54:44|1040.09
15:54:47|1040.09
15:54:47|1040.09
15:54:48|1040.09
15:54:49|1040.09
15:54:50|1040.09
15:54:51|1040.09
15:54:52|1040.09
15:54:53|1040.09
15:54:54|1040.09
15:54:55|1040.09
15:54:56|1037.84
15:54:57|1037.84
15:54:58|1037.84
15:54:59|1037.84
15:55:00|1038.66
15:55:01|1038.66
15:55:02|1038.96
15:55:03|1037.36
15:55:04|1036.62
15:55:06|1036.62
15:55:07|1036.62
15:55:08|1035.24
15:55:09|1035.24
15:55:11|1035.24
15:55:11|1035.24
15:55:13|1037.72
15:55:14|1037.72
15:55:15|1037.72
15:55:16|1037.72
15:55:18|1037.72
15:55:18|1037.72
15:55:20|1037.72
15:55:21|1037.72
15:55:22|1039.43
15:55:23|1039.3
15:55:23|1039.3
15:55:24|1039.3
15:55:25|1039.09
15:55:27|1039.09
15:55:29|1039.41
15:55:29|1039.41
15:55:30|1039.24
15:55:31|1039.24
15:55:32|1038.99
15:55:33|1038.72
15:55:34|1038.67
15:55:36|1038.13
15:55:37|1038.13
15:55:38|1038.26
15:55:39|1037.97
15:55:40|1037.6
15:55:41|1037.63
15:55:42|1038.09
15:55:43|1037.84
15:55:44|1037.79
15:55:45|1037.84
15:55:46|1038.19
15:55:47|1038.19
15:55:48|1037.83
15:55:49|1037.58
15:55:50|1037.55
15:55:51|1038.11
15:55:52|1038.76
15:55:53|1038.76
15:55:54|1038.25
15:55:55|1038.27
15:55:56|1038.22
15:55:57|1037.97
15:55:58|1038.13
15:55:59|1038.14
15:56:00|1038.3
15:56:01|1038.4
15:56:02|1038.79
15:56:03|1038.76
15:56:04|1038.78
15:56:05|1039.16
15:56:06|1038.79
15:56:08|1038.77
15:56:09|1038.77
15:56:10|1038.77
15:56:12|1038.77
15:56:13|1039.33
15:56:14|1039.8
15:56:15|1039.8
15:56:16|1039.2
15:56:17|1039.45
15:56:17|1039.28
15:56:19|1039.28
15:56:20|1039.28
15:56:21|1038.97
15:56:22|1038.97
15:56:23|1038.97
15:56:24|1038.97
15:56:25|1038.97
15:56:26|1039.27
15:56:26|1039.07
15:56:27|1039.07
15:56:29|1039.07
15:56:29|1039.07
15:56:30|1039.07
15:56:32|1039.07
15:56:33|1039.07
15:56:35|1039.27
15:56:35|1039.27
15:56:36|1039.27
15:56:37|1039.27
15:56:38|1039.27
15:56:40|1038.76
15:56:41|1038.71
15:56:43|1039.98
15:56:43|1039.81
15:56:44|1039.81
15:56:45|1039.81
15:56:46|1039.81
15:56:48|1039.56
15:56:49|1039.56
15:56:50|1039.56
15:56:51|1039.06
15:56:52|1039.06
15:56:53|1039.06
15:56:54|1038.54
15:56:55|1038.54
15:56:56|1038.54
15:56:57|1038.54
15:56:58|1038.54
15:56:59|1038.35
15:57:00|1038.53
15:57:00|1038.24
15:57:02|1038.84
15:57:03|1038.93
15:57:04|1038.93
15:57:04|1038.93
15:57:06|1038.93
15:57:07|1038.93
15:57:08|1038.93
15:57:09|1040.61
15:57:09|1040.61
15:57:11|1040.61
15:57:12|1040.61
15:57:13|1040.61
15:57:14|1040.61
15:57:14|1040.61
15:57:16|1040.71
15:57:17|1040.71
15:57:18|1039.79
15:57:19|1039.79
15:57:21|1039.27
15:57:21|1039.27
15:57:22|1038.74
15:57:24|1038.74
15:57:25|1038.74
15:57:26|1038.98
15:57:27|1038.98
15:57:28|1038.82
15:57:29|1038.82
15:57:30|1038.79
15:57:31|1038.49
15:57:32|1038.49
15:57:33|1038.81
15:57:34|1038.81
15:57:35|1038.28
15:57:36|1038.28
15:57:38|1038.05
15:57:38|1037.57
15:57:40|1037.57
15:57:41|1037.17
15:57:42|1037.17
15:57:44|1036.62
15:57:45|1036.62
15:57:46|1036.62
15:57:47|1036.62
15:57:48|1036.62
15:57:49|1036.62
15:57:50|1036.62
15:57:52|1036.62
15:57:52|1035.6
15:57:53|1035.6
15:57:55|1035.6
15:57:56|1035.6
15:57:56|1035.6
15:57:57|1036.27
15:57:59|1036.27
15:57:59|1036.27
15:58:00|1036.27
15:58:01|1036.27
15:58:03|1036.27
15:58:03|1036.27
15:58:04|1036.27
15:58:06|1036.27
15:58:07|1036.27
15:58:08|1036.27
15:58:09|1034.86
15:58:10|1035.42
15:58:10|1035.42
15:58:11|1035.39
15:58:13|1035.39
15:58:13|1035.39
15:58:15|1035.39
15:58:16|1035.6
15:58:16|1035.6
15:58:18|1035.6
15:58:18|1035.6
15:58:20|1035.12
15:58:21|1036.01
15:58:22|1036.02
15:58:23|1036.02
15:58:24|1036.02
15:58:25|1036.85
15:58:26|1036.85
15:58:27|1036.85
15:58:28|1036.85
15:58:29|1036.85
15:58:30|1036.85
15:58:31|1036.85
15:58:32|1037.27
15:58:33|1038.52
15:58:34|1038.52
15:58:35|1038.52
15:58:36|1038.52
15:58:37|1039.3
15:58:38|1039.43
15:58:39|1039.54
15:58:40|1039.54
15:58:41|1039.54
15:58:42|1039.54
15:58:43|1039.72
15:58:44|1040.51
15:58:45|1040.51
15:58:46|1040.51
15:58:47|1040.51
15:58:48|1040.51
15:58:49|1040.51
15:58:50|1040.51
15:58:51|1040.51
15:58:52|1040.51
15:58:53|1040.56
15:58:54|1040.56
15:58:55|1040.56
15:58:56|1040.56
15:58:57|1040.56
15:58:58|1040.56
15:58:59|1040.21
15:59:00|1040.21
15:59:01|1040.21
15:59:02|1040.67
15:59:03|1040.67
15:59:05|1040.67
15:59:06|1040.67
15:59:08|1040.67
15:59:08|1040.21
15:59:09|1040.21
15:59:11|1040.21
15:59:11|1040.21
15:59:12|1040.21
15:59:13|1042.11
15:59:14|1042.11
15:59:15|1042.11
15:59:16|1042.11
15:59:17|1042.11
15:59:18|1042.11
15:59:19|1042.57
15:59:20|1042.57
15:59:21|1042.57
15:59:22|1042.57
15:59:23|1042.57
15:59:24|1042.57
15:59:25|1042.57
15:59:26|1042.57
15:59:27|1042.57
15:59:29|1042.57
15:59:30|1042.57
15:59:31|1042.57
15:59:32|1042.57
15:59:33|1042.57
15:59:35|1042.57
15:59:36|1042.57
15:59:37|1042.57
15:59:38|1042.65
15:59:39|1042.7
15:59:40|1042.7
15:59:41|1042.56
15:59:42|1042.56
15:59:44|1042.56
15:59:45|1042.56
15:59:45|1042.56
15:59:47|1042.56
15:59:47|1042.56
15:59:48|1042.56
15:59:49|1042.56
15:59:50|1042.56
15:59:51|1042.56
15:59:53|1042.56
15:59:53|1042.56
15:59:54|1042.56
15:59:56|1042.56
15:59:57|1042.56
15:59:57|1042.56
15:59:59|1042.56
16:00:00|1042.56
16:00:00|1042.56
16:00:01|1042.56
16:00:02|1042.56
16:00:04|1039.78
16:00:04|1039.78
16:00:05|1039.78
16:00:07|1039.78
16:00:09|1038.96
16:00:10|1038.96
16:00:11|1038.96
16:00:12|1038.96
16:00:13|1038.96
16:00:14|1038.96
16:00:15|1038.96
16:00:16|1038.96
16:00:17|1038.96
16:00:18|1038.96
16:00:19|1038.96
16:00:20|1038.96
16:00:21|1037.92
16:00:22|1037.92
16:00:23|1037.92
16:00:24|1036.83
16:00:25|1034.23
16:00:27|1035.52
16:00:28|1035.52
16:00:29|1036.07
16:00:30|1036.07
16:00:31|1036.07
16:00:32|1036.07
16:00:33|1036.07
16:00:34|1036.07
16:00:35|1036.07
16:00:36|1036.07
16:00:37|1036.07
16:00:38|1036.07
16:00:39|1035.47
16:00:41|1034.99
16:00:43|1034.99
16:00:44|1034.99
16:00:45|1034.99
16:00:46|1034.99
16:00:47|1034.99
16:00:47|1034.99
16:00:49|1034.95
16:00:50|1034.95
16:00:52|1034.69
16:00:53|1034.69
16:00:54|1034.69
16:00:55|1034.69
16:00:56|1034.69
16:00:57|1034.69
16:00:58|1034.66
16:00:58|1034.66
16:01:00|1034.66
16:01:02|1034.66
16:01:03|1034.66
16:01:04|1034.66
16:01:05|1034.66
16:01:06|1033.54
16:01:08|1033.54
16:01:08|1033.54
16:01:09|1034.71
16:01:10|1034.48
16:01:11|1034.52
16:01:13|1034.9
16:01:14|1035.59
16:01:15|1036.33
16:01:16|1036.38
16:01:18|1035.37
16:01:19|1035.95
16:01:20|1035.95
16:01:22|1035.82
16:01:23|1036.48
16:01:24|1036.48
16:01:25|1037.06
16:01:26|1037.06
16:01:27|1037.28
16:01:27|1037.28
16:01:29|1037.28
16:01:29|1037.28
16:01:32|1037.28
16:01:32|1037.77
16:01:33|1037.77
16:01:34|1037.77
16:01:35|1038.38
16:01:36|1038.49
16:01:37|1038.49
16:01:39|1037.6
16:01:40|1037.6
16:01:41|1038.17
16:01:42|1038.17
16:01:43|1038.99
16:01:44|1039.5
16:01:45|1039.5
16:01:46|1040.42
16:01:47|1040.58
16:01:47|1040.58
16:01:49|1040.05
16:01:50|1040.05
16:01:52|1041.31
16:01:52|1041.31
16:01:54|1041.31
16:01:55|1040.89
16:01:57|1039.94
16:01:57|1039.94
16:01:59|1039.59
16:02:00|1040.26
16:02:00|1040.26
16:02:01|1040.26
16:02:02|1040.26
16:02:04|1041.05
16:02:05|1040.52
16:02:05|1040.43
16:02:06|1040.43
16:02:08|1040.16
16:02:10|1040.54
16:02:11|1041.14
16:02:12|1041.14
16:02:14|1042.42
16:02:15|1040.43
16:02:16|1042.4
16:02:16|1042.12
16:02:17|1041.98
16:02:19|1042.17
16:02:19|1042.13
16:02:20|1042.13
16:02:21|1042.13
16:02:23|1040.76
16:02:23|1041.3
16:02:25|1041.3
16:02:26|1041.61
16:02:26|1041.61
16:02:28|1042.33
16:02:28|1042.7
16:02:30|1042.99
16:02:32|1044.45
16:02:34|1045.84
16:02:34|1043.41
16:02:36|1043.41
16:02:37|1044.96
16:02:38|1044.75
16:02:39|1044.69
16:02:40|1045.04
16:02:41|1045.56
16:02:42|1044.96
16:02:43|1045.64
16:02:44|1045.67
16:02:45|1048.15
16:02:46|1050.
16:02:47|1053.
16:02:48|1053.
16:02:49|1053.
16:02:50|1049.8
16:02:51|1049.8
16:02:52|1047.62
16:02:53|1048.56
16:02:54|1048.56
16:02:55|1048.56
16:02:56|1048.56
16:02:57|1048.56
16:02:58|1048.56
16:02:59|1048.56
16:03:00|1048.56
16:03:01|1048.56
16:03:02|1047.01
16:03:03|1047.01
16:03:04|1047.01
16:03:05|1046.04
16:03:06|1046.79
16:03:07|1047.72
16:03:09|1047.72
16:03:10|1047.72
16:03:10|1047.24
16:03:12|1047.1
16:03:13|1046.84
16:03:15|1046.84
16:03:16|1046.84
16:03:17|1046.84
16:03:18|1046.84
16:03:18|1044.64
16:03:19|1044.64
16:03:21|1044.64
16:03:22|1044.62
16:03:22|1044.62
16:03:24|1044.62
16:03:25|1044.62
16:03:25|1044.62
16:03:26|1043.71
16:03:27|1044.91
16:03:29|1044.79
16:03:30|1044.79
16:03:31|1044.79
16:03:32|1044.79
16:03:34|1044.79
16:03:34|1045.36
16:03:35|1044.49
16:03:36|1044.
16:03:37|1043.67
16:03:39|1043.67
16:03:40|1043.25
16:03:40|1043.47
16:03:41|1043.22
16:03:43|1042.04
16:03:44|1042.04
16:03:45|1042.04
16:03:46|1042.04
16:03:46|1041.5
16:03:47|1041.36
16:03:49|1041.36
16:03:50|1041.36
16:03:50|1041.36
16:03:52|1042.14
16:03:53|1042.66
16:03:54|1042.66
16:03:56|1042.66
16:03:56|1042.66
16:03:57|1042.66
16:03:58|1041.54
16:03:59|1041.25
16:04:00|1041.01
16:04:01|1040.
16:04:02|1040.
16:04:03|1040.
16:04:04|1040.
16:04:05|1040.
16:04:06|1040.
16:04:07|1040.
16:04:08|1040.
16:04:09|1040.
16:04:10|1040.
16:04:11|1040.
16:04:12|1040.
16:04:13|1040.
16:04:14|1040.
16:04:15|1038.4
16:04:16|1038.4
16:04:17|1036.56
16:04:19|1036.56
16:04:20|1036.56
16:04:20|1037.66
16:04:22|1037.66
16:04:23|1037.66
16:04:24|1037.66
16:04:25|1037.66
16:04:26|1037.66
16:04:28|1036.39
16:04:29|1036.39
16:04:29|1036.39
16:04:30|1036.39
16:04:31|1036.74
16:04:32|1036.74
16:04:34|1036.74
16:04:34|1036.74
16:04:36|1036.74
16:04:37|1036.74
16:04:38|1036.74
16:04:39|1036.74
16:04:41|1036.74
16:04:41|1036.74
16:04:43|1038.49
16:04:43|1038.49
16:04:44|1037.97
16:04:47|1037.78
16:04:47|1037.78
16:04:49|1037.78
16:04:49|1037.78
16:04:50|1037.78
16:04:51|1037.78
16:04:52|1037.88
16:04:53|1037.41
16:04:54|1037.41
16:04:55|1038.39
16:04:56|1038.39
16:04:57|1037.61
16:04:58|1037.61
16:04:59|1037.61
16:05:00|1037.74
16:05:01|1037.74
16:05:02|1037.74
16:05:03|1037.04
16:05:05|1037.04
16:05:06|1036.47
16:05:07|1036.47
16:05:08|1036.3
16:05:10|1036.86
16:05:11|1036.86
16:05:12|1036.1
16:05:13|1036.1
16:05:15|1036.1
16:05:16|1036.1
16:05:16|1036.1
16:05:17|1036.1
16:05:18|1035.5
16:05:20|1035.5
16:05:21|1035.5
16:05:22|1035.5
16:05:22|1035.5
16:05:24|1036.3
16:05:25|1036.3
16:05:26|1036.3
16:05:27|1036.3
16:05:28|1036.3
16:05:29|1035.71
16:05:30|1035.22
16:05:31|1034.76
16:05:32|1034.76
16:05:33|1034.76
16:05:34|1034.76
16:05:35|1034.76
16:05:37|1033.95
16:05:38|1034.11
16:05:40|1033.28
16:05:41|1033.28
16:05:42|1033.28
16:05:44|1033.61
16:05:44|1033.61
16:05:46|1033.61
16:05:46|1033.61
16:05:47|1033.61
16:05:48|1033.61
16:05:49|1033.61
16:05:50|1033.52
16:05:52|1033.52
16:05:53|1033.18
16:05:54|1033.18
16:05:55|1033.77
16:05:56|1034.49
16:05:57|1034.49
16:05:58|1034.49
16:05:59|1034.49
16:06:00|1034.49
16:06:01|1033.74
16:06:02|1033.74
16:06:04|1033.74
16:06:04|1033.74
16:06:06|1033.74
16:06:07|1033.74
16:06:08|1032.33
16:06:09|1032.33
16:06:10|1032.33
16:06:11|1032.33
16:06:12|1032.33
16:06:13|1032.33
16:06:15|1032.33
16:06:16|1032.33
16:06:17|1032.33
16:06:18|1032.33
16:06:20|1032.33
16:06:21|1032.33
16:06:22|1032.33
16:06:23|1033.15
16:06:24|1033.15
16:06:25|1033.15
16:06:26|1033.15
16:06:27|1033.15
16:06:28|1032.94
16:06:29|1032.94
16:06:30|1032.94
16:06:31|1032.94
16:06:32|1033.5
16:06:33|1033.5
16:06:34|1033.5
16:06:35|1033.5
16:06:36|1033.37
16:06:37|1033.37
16:06:38|1033.37
16:06:39|1033.37
16:06:40|1035.45
16:06:41|1035.77
16:06:42|1035.11
16:06:43|1035.11
16:06:44|1035.11
16:06:45|1035.11
16:06:46|1035.11
16:06:47|1037.17
16:06:48|1037.17
16:06:49|1037.17
16:06:50|1037.17
16:06:51|1037.17
16:06:53|1037.17
16:06:54|1037.17
16:06:54|1037.17
16:06:56|1037.17
16:06:58|1037.17
16:06:58|1037.17
16:06:59|1037.17
16:07:00|1037.17
16:07:01|1037.17
16:07:02|1037.17
16:07:04|1037.17
16:07:04|1036.59
16:07:06|1036.76
16:07:07|1036.76
16:07:08|1036.76
16:07:09|1036.76
16:07:10|1036.76
16:07:11|1036.76
16:07:12|1036.76
16:07:14|1036.76
16:07:15|1036.76
16:07:15|1036.76
16:07:17|1036.76
16:07:19|1036.76
16:07:19|1036.76
16:07:20|1034.96
16:07:21|1034.79
16:07:23|1036.22
16:07:24|1036.22
16:07:25|1036.22
16:07:25|1036.22
16:07:27|1033.96
16:07:27|1033.52
16:07:29|1033.52
16:07:30|1033.52
16:07:31|1033.52
16:07:33|1033.52
16:07:34|1033.52
16:07:36|1032.75
16:07:38|1033.82
16:07:39|1033.81
16:07:40|1033.69
16:07:41|1033.69
16:07:43|1032.81
16:07:43|1032.81
16:07:44|1032.74
16:07:46|1033.07
16:07:47|1033.07
16:07:48|1033.07
16:07:49|1033.07
16:07:50|1033.07
16:07:51|1031.98
16:07:52|1031.98
16:07:53|1031.98
16:07:54|1031.98
16:07:55|1031.14
16:07:56|1030.7
16:07:57|1030.05
16:07:58|1030.05
16:08:00|1030.65
16:08:01|1030.65
16:08:02|1031.59
16:08:03|1030.78
16:08:04|1030.78
16:08:04|1030.78
16:08:05|1030.81
16:08:07|1030.
16:08:07|1029.75
16:08:08|1029.75
16:08:10|1029.75
16:08:12|1029.75
16:08:12|1029.75
16:08:14|1029.75
16:08:15|1032.26
16:08:16|1032.26
16:08:17|1032.26
16:08:18|1032.26
16:08:19|1032.26
16:08:20|1032.26
16:08:21|1032.49
16:08:22|1032.49
16:08:23|1032.49
16:08:24|1032.49
16:08:25|1032.49
16:08:26|1032.49
16:08:27|1032.49
16:08:28|1032.49
16:08:29|1032.49
16:08:30|1032.49
16:08:32|1032.49
16:08:33|1032.49
16:08:35|1032.49
16:08:35|1032.49
16:08:36|1032.49
16:08:37|1033.18
16:08:39|1033.18
16:08:40|1033.18
16:08:41|1033.18
16:08:43|1033.18
16:08:44|1033.18
16:08:44|1033.18
16:08:45|1033.18
16:08:47|1033.18
16:08:49|1033.18
16:08:50|1033.18
16:08:50|1033.18
16:08:52|1033.18
16:08:53|1033.5
16:08:54|1033.5
16:08:55|1034.54
16:08:56|1033.64
16:08:57|1033.64
16:08:58|1033.64
16:08:59|1033.64
16:09:00|1033.64
16:09:01|1033.64
16:09:02|1033.64
16:09:03|1033.14
16:09:04|1033.14
16:09:05|1033.14
16:09:06|1033.14
16:09:07|1033.14
16:09:09|1033.54
16:09:10|1033.54
16:09:12|1032.62
16:09:13|1032.62
16:09:13|1032.62
16:09:14|1032.62
16:09:15|1032.62
16:09:16|1032.62
16:09:18|1032.62
16:09:18|1032.62
16:09:19|1032.62
16:09:22|1032.62
16:09:22|1032.62
16:09:23|1032.62
16:09:24|1032.62
16:09:25|1032.62
16:09:26|1032.62
16:09:27|1032.62
16:09:28|1032.62
16:09:29|1032.62
16:09:30|1032.62
16:09:32|1033.78
16:09:33|1033.78
16:09:33|1033.78
16:09:35|1033.78
16:09:35|1033.78
16:09:37|1033.85
16:09:37|1033.85
16:09:39|1034.31
16:09:41|1034.31
16:09:41|1033.94
16:09:42|1033.8
16:09:44|1033.8
16:09:45|1033.8
16:09:46|1033.8
16:09:47|1033.8
16:09:48|1033.8
16:09:49|1033.8
16:09:50|1033.8
16:09:51|1033.8
16:09:52|1033.8
16:09:53|1033.8
16:09:54|1033.8
16:09:55|1033.8
16:09:56|1033.8
16:09:57|1033.8
16:09:58|1033.8
16:09:59|1033.8
16:10:00|1033.8
16:10:01|1033.8
16:10:02|1033.8
16:10:03|1033.8
16:10:04|1033.8
16:10:05|1033.8
16:10:06|1033.8
16:10:08|1033.8
16:10:09|1033.8
16:10:10|1033.8
16:10:11|1033.8
16:10:12|1033.8
16:10:13|1033.8
16:10:14|1033.8
16:10:15|1033.8
16:10:16|1035.53
16:10:18|1033.97
16:10:20|1033.91
16:10:21|1033.91
16:10:22|1033.91
16:10:23|1033.79
16:10:24|1033.79
16:10:25|1033.79
16:10:26|1033.79
16:10:28|1033.79
16:10:29|1033.79
16:10:31|1033.5
16:10:31|1033.5
16:10:32|1033.5
16:10:33|1033.5
16:10:34|1033.5
16:10:36|1033.5
16:10:36|1032.15
16:10:37|1032.15
16:10:38|1032.15
16:10:39|1032.15
16:10:40|1032.15
16:10:41|1032.15
16:10:42|1032.54
16:10:44|1032.54
16:10:45|1032.54
16:10:46|1032.06
16:10:47|1032.06
16:10:48|1032.
16:10:49|1031.98
16:10:50|1031.98
16:10:51|1031.98
16:10:53|1031.98
16:10:53|1031.98
16:10:54|1033.04
16:10:55|1033.04
16:10:57|1033.04
16:10:57|1032.44
16:10:59|1032.74
16:11:00|1032.74
16:11:01|1033.21
16:11:02|1033.21
16:11:03|1033.73
16:11:04|1033.73
16:11:06|1033.73
16:11:06|1033.73
16:11:08|1033.73
16:11:09|1033.73
16:11:11|1033.73
16:11:12|1033.73
16:11:14|1033.73
16:11:14|1033.73
16:11:15|1033.08
16:11:17|1033.08
16:11:18|1033.08
16:11:19|1033.08
16:11:20|1033.08
16:11:21|1033.81
16:11:22|1033.81
16:11:23|1033.59
16:11:24|1033.59
16:11:25|1033.59
16:11:26|1033.32
16:11:27|1032.74
16:11:28|1032.74
16:11:29|1032.74
16:11:30|1032.74
16:11:31|1032.94
16:11:33|1032.94
16:11:34|1032.94
16:11:35|1032.94
16:11:35|1032.94
16:11:36|1033.42
16:11:37|1032.79
16:11:38|1032.79
16:11:40|1032.79
16:11:41|1032.79
16:11:42|1032.79
16:11:43|1032.79
16:11:44|1032.79
16:11:45|1032.79
16:11:46|1032.79
16:11:47|1032.79
16:11:48|1032.79
16:11:49|1032.79
16:11:51|1032.13
16:11:51|1032.13
16:11:52|1032.13
16:11:54|1032.13
16:11:54|1032.79
16:11:55|1032.79
16:11:57|1032.79
16:11:58|1032.79
16:11:58|1032.82
16:12:00|1032.82
16:12:01|1032.82
16:12:02|1033.43
16:12:02|1033.43
16:12:04|1032.08
16:12:04|1032.08
16:12:05|1032.08
16:12:06|1032.08
16:12:08|1032.08
16:12:09|1032.08
16:12:10|1032.08
16:12:11|1032.08
16:12:12|1032.08
16:12:13|1032.08
16:12:14|1032.08
16:12:16|1032.08
16:12:18|1032.15
16:12:19|1032.15
16:12:20|1032.15
16:12:21|1032.15
16:12:22|1031.88
16:12:23|1031.88
16:12:24|1031.66
16:12:25|1032.
16:12:26|1032.
16:12:27|1032.
16:12:28|1032.
16:12:29|1032.
16:12:30|1032.
16:12:31|1032.
16:12:32|1032.
16:12:33|1032.
16:12:34|1032.
16:12:35|1031.52
16:12:36|1031.52
16:12:37|1031.52
16:12:38|1031.52
16:12:39|1031.28
16:12:40|1031.28
16:12:41|1031.28
16:12:42|1031.28
16:12:43|1031.28
16:12:44|1031.73
16:12:45|1031.73
16:12:46|1031.73
16:12:47|1031.73
16:12:49|1031.73
16:12:50|1031.73
16:12:51|1031.73
16:12:51|1031.22
16:12:52|1031.22
16:12:53|1031.22
16:12:54|1031.22
16:12:56|1031.22
16:12:57|1031.22
16:12:58|1031.19
16:13:00|1031.19
16:13:00|1031.19
16:13:02|1031.19
16:13:03|1031.19
16:13:05|1031.43
16:13:05|1031.43
16:13:06|1031.43
16:13:07|1031.43
16:13:08|1031.43
16:13:09|1031.43
16:13:10|1031.56
16:13:12|1031.56
16:13:13|1031.75
16:13:14|1031.75
16:13:15|1031.75
16:13:16|1031.54
16:13:17|1031.54
16:13:18|1031.54
16:13:20|1031.54
16:13:20|1031.54
16:13:21|1031.54
16:13:23|1031.54
16:13:24|1031.6
16:13:25|1031.6
16:13:27|1031.6
16:13:27|1031.6
16:13:29|1031.6
16:13:31|1031.6
16:13:31|1031.6
16:13:33|1031.6
16:13:34|1031.6
16:13:35|1031.45
16:13:35|1031.45
16:13:37|1031.45
16:13:38|1031.45
16:13:39|1031.45
16:13:41|1031.45
16:13:41|1031.45
16:13:42|1031.89
16:13:43|1031.89
16:13:44|1031.89
16:13:45|1031.89
16:13:47|1031.89
16:13:48|1031.89
16:13:50|1032.22
16:13:51|1032.22
16:13:52|1032.22
16:13:53|1032.48
16:13:54|1031.96
16:13:55|1031.96
16:13:56|1031.96
16:13:57|1031.96
16:13:58|1031.96
16:13:59|1031.96
16:14:00|1032.36
16:14:02|1032.36
16:14:02|1032.16
16:14:03|1031.45
16:14:05|1031.45
16:14:05|1031.45
16:14:06|1031.45
16:14:07|1031.45
16:14:08|1031.45
16:14:10|1031.45
16:14:11|1031.45
16:14:11|1031.45
16:14:13|1032.33
16:14:13|1032.33
16:14:15|1032.33
16:14:15|1032.33
16:14:16|1032.33
16:14:18|1032.33
16:14:19|1032.33
16:14:20|1032.33
16:14:22|1032.29
16:14:22|1032.29
16:14:24|1032.29
16:14:24|1032.29
16:14:26|1032.29
16:14:27|1032.29
16:14:28|1032.29
16:14:29|1032.29
16:14:29|1032.29
16:14:30|1032.29
16:14:32|1032.29
16:14:32|1031.5
16:14:33|1031.5
16:14:34|1031.5
16:14:36|1031.5
16:14:37|1031.5
16:14:38|1031.5
16:14:39|1031.5
16:14:40|1031.5
16:14:41|1031.5
16:14:42|1031.5
16:14:43|1031.17
16:14:45|1031.17
16:14:46|1031.17
16:14:47|1031.17
16:14:49|1029.55
16:14:49|1029.55
16:14:50|1029.55
16:14:52|1029.55
16:14:53|1029.55
16:14:54|1029.55
16:14:55|1029.55
16:14:56|1029.55
16:14:57|1029.55
16:14:58|1029.55
16:14:59|1029.55
16:15:01|1029.55
16:15:02|1029.55
16:15:03|1029.55
16:15:05|1029.55
16:15:06|1029.55
16:15:08|1029.55
16:15:09|1029.55
16:15:09|1027.55
16:15:10|1027.55
16:15:11|1027.55
16:15:12|1027.55
16:15:13|1024.77
16:15:14|1024.77
16:15:16|1027.71
16:15:16|1028.23
16:15:18|1028.23
16:15:19|1028.23
16:15:20|1028.23
16:15:22|1028.23
16:15:23|1028.23
16:15:24|1028.41
16:15:25|1028.74
16:15:26|1028.74
16:15:26|1029.79
16:15:28|1029.79
16:15:28|1028.8
16:15:31|1028.8
16:15:31|1028.8
16:15:32|1028.8
16:15:33|1028.97
16:15:35|1028.97
16:15:36|1029.9
16:15:38|1029.9
16:15:38|1029.9
16:15:39|1030.15
16:15:40|1030.15
16:15:41|1030.49
16:15:42|1030.49
16:15:43|1030.49
16:15:44|1030.99
16:15:45|1030.99
16:15:46|1030.99
16:15:48|1032.
16:15:49|1032.
16:15:51|1032.09
16:15:52|1032.16
16:15:53|1032.16
16:15:54|1032.16
16:15:55|1032.16
16:15:56|1031.44
16:15:57|1031.44
16:15:58|1031.41
16:15:59|1031.
16:16:00|1031.21
16:16:01|1031.21
16:16:02|1031.21
16:16:03|1031.21
16:16:04|1031.21
16:16:05|1031.21
16:16:06|1031.59
16:16:07|1031.59
16:16:08|1030.69
16:16:09|1030.69
16:16:10|1030.69
16:16:11|1030.69
16:16:12|1030.69
16:16:13|1030.69
16:16:14|1030.69
16:16:15|1030.69
16:16:16|1030.69
16:16:17|1030.69
16:16:18|1030.69
16:16:19|1030.69
16:16:20|1030.69
16:16:21|1030.69
16:16:22|1030.01
16:16:23|1030.01
16:16:24|1030.01
16:16:26|1030.25
16:16:27|1030.25
16:16:29|1030.25
16:16:29|1030.25
16:16:30|1030.25
16:16:32|1030.24
16:16:34|1030.24
16:16:34|1030.24
16:16:35|1030.24
16:16:38|1030.24
16:16:38|1030.24
16:16:39|1030.24
16:16:41|1030.24
16:16:42|1030.24
16:16:43|1030.24
16:16:44|1030.24
16:16:45|1030.24
16:16:46|1030.24
16:16:47|1030.24
16:16:48|1030.24
16:16:49|1030.24
16:16:50|1030.24
16:16:51|1030.88
16:16:53|1030.88
16:16:54|1030.88
16:16:55|1030.88
16:16:56|1030.88
16:16:57|1030.88
16:16:58|1031.01
16:17:00|1031.23
16:17:00|1031.23
16:17:01|1031.23
16:17:03|1031.04
16:17:04|1031.04
16:17:06|1031.04
16:17:06|1031.04
16:17:07|1031.04
16:17:08|1031.04
16:17:10|1031.04
16:17:10|1031.14
16:17:12|1031.14
16:17:14|1031.14
16:17:14|1031.14
16:17:15|1031.1
16:17:16|1030.23
16:17:17|1030.23
16:17:18|1029.82
16:17:19|1030.16
16:17:20|1030.16
16:17:21|1030.16
16:17:23|1029.62
16:17:24|1029.62
16:17:25|1029.62
16:17:27|1028.47
16:17:27|1028.47
16:17:28|1028.47
16:17:30|1028.47
16:17:32|1028.49
16:17:32|1028.77
16:17:33|1028.77
16:17:34|1028.77
16:17:35|1028.77
16:17:36|1028.77
16:17:38|1028.77
16:17:39|1028.77
16:17:40|1028.77
16:17:41|1027.8
16:17:42|1028.45
16:17:43|1028.45
16:17:44|1028.45
16:17:45|1029.1
16:17:46|1029.1
16:17:47|1029.1
16:17:48|1029.1
16:17:49|1029.1
16:17:50|1029.1
16:17:51|1029.1
16:17:52|1029.86
16:17:53|1029.86
16:17:54|1029.86
16:17:55|1029.86
16:17:55|1029.86
16:17:57|1028.8
16:17:59|1029.1
16:17:59|1029.1
16:18:00|1029.36
16:18:01|1029.36
16:18:03|1029.64
16:18:03|1029.64
16:18:05|1029.64
16:18:06|1029.64
16:18:07|1029.64
16:18:09|1030.
16:18:09|1030.
16:18:10|1029.5
16:18:11|1030.11
16:18:12|1030.11
16:18:13|1030.11
16:18:14|1030.11
16:18:16|1030.11
16:18:16|1030.6
16:18:17|1030.6
16:18:19|1030.6
16:18:19|1030.6
16:18:20|1030.6
16:18:21|1032.05
16:18:22|1032.05
16:18:23|1032.05
16:18:25|1032.05
16:18:26|1032.05
16:18:26|1032.05
16:18:27|1032.05
16:18:29|1032.05
16:18:29|1032.05
16:18:31|1032.05
16:18:32|1030.26
16:18:32|1030.26
16:18:33|1030.26
16:18:34|1030.26
16:18:35|1030.26
16:18:37|1029.93
16:18:37|1029.93
16:18:39|1029.93
16:18:39|1029.93
16:18:40|1029.93
16:18:41|1028.56
16:18:42|1028.56
16:18:43|1028.56
16:18:44|1028.56
16:18:45|1028.56
16:18:46|1030.19
16:18:48|1030.19
16:18:48|1030.19
16:18:49|1030.19
16:18:51|1030.19
16:18:52|1030.19
16:18:53|1030.19
16:18:54|1030.17
16:18:55|1030.19
16:18:56|1030.19
16:18:57|1030.19
16:18:58|1030.19
16:18:59|1030.19
16:19:00|1030.19
16:19:01|1030.19
16:19:01|1030.19
16:19:04|1030.52
16:19:04|1030.52
16:19:05|1030.52
16:19:06|1030.52
16:19:08|1031.31
16:19:09|1031.65
16:19:09|1031.65
16:19:11|1031.65
16:19:12|1031.16
16:19:13|1031.16
16:19:13|1032.24
16:19:14|1032.24
16:19:15|1032.24
16:19:17|1032.24
16:19:18|1032.24
16:19:18|1032.24
16:19:20|1032.24
16:19:21|1032.06
16:19:21|1032.06
16:19:22|1032.06
16:19:23|1032.06
16:19:25|1032.06
16:19:25|1032.06
16:19:27|1032.61
16:19:27|1032.61
16:19:28|1032.61
16:19:30|1032.61
16:19:31|1032.61
16:19:32|1032.61
16:19:33|1032.61
16:19:33|1032.61
16:19:35|1032.61
16:19:36|1032.61
16:19:38|1032.61
16:19:39|1032.61
16:19:39|1032.61
16:19:41|1032.61
16:19:42|1032.61
16:19:44|1032.61
16:19:44|1032.61
16:19:45|1032.61
16:19:46|1032.61
16:19:47|1032.61
16:19:48|1032.61
16:19:49|1032.61
16:19:51|1032.61
16:19:52|1032.61
16:19:53|1032.61
16:19:54|1032.61
16:19:55|1032.61
16:19:56|1032.61
16:19:57|1032.61
16:19:58|1032.61
16:19:59|1032.61
16:20:00|1032.61
16:20:01|1032.61
16:20:02|1032.61
16:20:03|1033.21
16:20:04|1033.21
16:20:05|1033.21
16:20:06|1033.21
16:20:07|1033.21
16:20:08|1033.21
16:20:09|1033.21
16:20:10|1033.21
16:20:11|1033.21
16:20:12|1033.21
16:20:13|1033.21
16:20:14|1033.21
16:20:15|1033.21
16:20:16|1033.21
16:20:17|1033.21
16:20:18|1033.21
16:20:19|1033.21
16:20:20|1033.21
16:20:21|1033.21
16:20:22|1034.75
16:20:23|1034.75
16:20:24|1034.75
16:20:25|1034.75
16:20:26|1034.75
16:20:27|1034.75
16:20:28|1034.75
16:20:29|1034.75
16:20:30|1034.75
16:20:31|1034.75
16:20:32|1034.75
16:20:33|1034.75
16:20:34|1034.75
16:20:35|1034.75
16:20:37|1034.75
16:20:38|1034.75
16:20:38|1034.75
16:20:39|1034.75
16:20:41|1034.75
16:20:41|1032.5
16:20:43|1032.5
16:20:44|1032.5
16:20:46|1032.5
16:20:46|1032.5
16:20:47|1032.5
16:20:48|1032.5
16:20:49|1031.42
16:20:50|1031.42
16:20:51|1031.42
16:20:52|1031.42
16:20:53|1031.42
16:20:54|1030.36
16:20:55|1029.84
16:20:57|1030.56
16:20:57|1030.56
16:20:59|1030.56
16:21:01|1029.27
16:21:02|1029.37
16:21:02|1029.37
16:21:03|1029.37
16:21:04|1029.37
16:21:05|1029.37
16:21:06|1028.86
16:21:07|1028.86
16:21:08|1028.86
16:21:10|1028.86
16:21:10|1028.86
16:21:11|1028.86
16:21:12|1028.86
16:21:13|1028.72
16:21:14|1028.72
16:21:16|1028.72
16:21:17|1028.72
16:21:18|1028.56
16:21:19|1028.56
16:21:20|1028.56
16:21:21|1028.56
16:21:22|1028.56
16:21:23|1028.56
16:21:24|1028.56
16:21:26|1028.56
16:21:27|1028.56
16:21:28|1028.56
16:21:29|1026.91
16:21:30|1026.6
16:21:31|1026.6
16:21:32|1026.6
16:21:33|1027.25
16:21:34|1027.3
16:21:35|1027.3
16:21:36|1027.3
16:21:37|1027.3
16:21:38|1027.3
16:21:39|1027.3
16:21:40|1027.3
16:21:42|1028.35
16:21:43|1027.93
16:21:44|1027.77
16:21:45|1027.77
16:21:46|1027.77
16:21:47|1027.91
16:21:48|1027.91
16:21:49|1028.5
16:21:50|1028.5
16:21:51|1028.5
16:21:51|1028.5
16:21:53|1028.5
16:21:54|1028.5
16:21:55|1028.5
16:21:56|1028.5
16:21:58|1028.5
16:21:58|1028.5
16:22:00|1028.5
16:22:01|1028.5
16:22:02|1028.5
16:22:04|1028.5
16:22:05|1028.85
16:22:07|1028.85
16:22:07|1028.85
16:22:08|1028.85
16:22:10|1028.85
16:22:11|1028.85
16:22:13|1028.85
16:22:14|1028.85
16:22:14|1028.85
16:22:16|1028.85
16:22:18|1028.85
16:22:18|1028.85
16:22:19|1028.85
16:22:20|1028.85
16:22:21|1028.85
16:22:23|1028.85
16:22:24|1028.85
16:22:25|1028.5
16:22:26|1028.5
16:22:27|1028.5
16:22:28|1028.5
16:22:29|1028.5
16:22:30|1028.47
16:22:31|1028.47
16:22:32|1028.47
16:22:33|1028.47
16:22:34|1028.47
16:22:35|1028.47
16:22:37|1028.47
16:22:38|1028.36
16:22:39|1028.36
16:22:40|1028.36
16:22:41|1028.36
16:22:42|1028.28
16:22:43|1028.28
16:22:44|1028.28
16:22:45|1028.28
16:22:47|1028.28
16:22:47|1028.28
16:22:48|1028.28
16:22:49|1028.28
16:22:50|1027.66
16:22:51|1027.66
16:22:53|1027.66
16:22:54|1027.66
16:22:56|1027.66
16:22:57|1027.66
16:22:57|1027.66
16:22:59|1027.66
16:23:00|1027.66
16:23:01|1027.66
16:23:03|1027.67
16:23:03|1027.67
16:23:04|1027.67
16:23:05|1027.67
16:23:06|1027.67
16:23:07|1027.67
16:23:08|1027.67
16:23:09|1027.67
16:23:10|1027.67
16:23:11|1027.67
16:23:12|1027.67
16:23:13|1027.67
16:23:15|1027.67
16:23:15|1027.67
16:23:16|1027.84
16:23:17|1027.73
16:23:18|1027.73
16:23:19|1027.73
16:23:20|1027.73
16:23:21|1027.73
16:23:23|1027.73
16:23:23|1028.04
16:23:24|1028.04
16:23:25|1028.04
16:23:26|1028.04
16:23:28|1029.4
16:23:29|1029.4
16:23:30|1029.4
16:23:32|1030.15
16:23:32|1030.15
16:23:33|1030.15
16:23:34|1030.15
16:23:36|1029.2
16:23:37|1029.55
16:23:38|1029.55
16:23:39|1029.55
16:23:40|1029.55
16:23:41|1029.55
16:23:42|1029.55
16:23:43|1028.91
16:23:44|1028.91
16:23:45|1028.91
16:23:46|1028.91
16:23:47|1028.91
16:23:48|1029.06
16:23:49|1029.35
16:23:50|1029.35
16:23:51|1029.35
16:23:52|1029.35
16:23:53|1029.35
16:23:54|1028.66
16:23:55|1028.66
16:23:56|1028.66
16:23:57|1028.66
16:23:58|1029.31
16:23:59|1029.31
16:24:00|1028.03
16:24:02|1028.03
16:24:04|1028.03
16:24:04|1028.03
16:24:05|1028.03
16:24:06|1028.03
16:24:08|1028.03
16:24:09|1028.03
16:24:11|1026.94
16:24:11|1026.35
16:24:13|1026.35
16:24:13|1026.35
16:24:15|1026.35
16:24:16|1025.48
16:24:17|1025.48
16:24:19|1025.83
16:24:19|1025.83
16:24:21|1025.83
16:24:22|1025.83
16:24:22|1025.83
16:24:23|1025.83
16:24:24|1025.83
16:24:25|1025.83
16:24:27|1025.83
16:24:27|1025.88
16:24:28|1025.88
16:24:30|1025.88
16:24:30|1025.88
16:24:31|1025.88
16:24:33|1025.88
16:24:34|1025.88
16:24:34|1024.1
16:24:35|1024.1
16:24:36|1024.1
16:24:37|1024.38
16:24:38|1024.38
16:24:39|1024.38
16:24:41|1024.38
16:24:41|1024.38
16:24:42|1024.38
16:24:43|1025.34
16:24:45|1025.34
16:24:46|1025.34
16:24:46|1025.34
16:24:47|1025.34
16:24:49|1025.72
16:24:50|1025.72
16:24:50|1025.72
16:24:51|1025.72
16:24:53|1025.72
16:24:53|1025.72
16:24:54|1025.72
16:24:55|1025.72
16:24:57|1025.72
16:24:59|1026.66
16:25:00|1026.4
16:25:01|1026.4
16:25:03|1026.4
16:25:03|1026.4
16:25:05|1026.4
16:25:06|1026.4
16:25:07|1026.4
16:25:09|1026.4
16:25:09|1026.4
16:25:10|1026.4
16:25:11|1026.4
16:25:13|1026.4
16:25:14|1026.4
16:25:15|1026.4
16:25:16|1026.4
16:25:17|1026.4
16:25:17|1026.4
16:25:19|1026.4
16:25:19|1026.4
16:25:20|1026.4
16:25:21|1026.4
16:25:22|1026.4
16:25:23|1026.4
16:25:24|1026.4
16:25:26|1026.4
16:25:26|1026.4
16:25:27|1026.4
16:25:29|1026.73
16:25:29|1026.98
16:25:31|1027.54
16:25:32|1027.54
16:25:33|1027.54
16:25:34|1028.42
16:25:35|1028.42
16:25:36|1028.42
16:25:37|1028.42
16:25:38|1028.42
16:25:39|1028.42
16:25:40|1027.51
16:25:41|1027.51
16:25:42|1027.51
16:25:43|1027.51
16:25:44|1027.51
16:25:46|1028.24
16:25:47|1028.24
16:25:48|1027.83
16:25:49|1027.83
16:25:50|1027.83
16:25:50|1027.83
16:25:52|1027.83
16:25:53|1027.83
16:25:54|1027.83
16:25:55|1027.83
16:25:56|1027.83
16:25:57|1027.83
16:25:58|1027.83
16:25:59|1027.83
16:26:00|1027.83
16:26:02|1028.65
16:26:02|1028.65
16:26:03|1028.65
16:26:04|1028.65
16:26:05|1028.65
16:26:07|1028.65
16:26:08|1028.65
16:26:10|1028.65
16:26:10|1028.47
16:26:11|1028.28
16:26:13|1028.28
16:26:14|1028.28
16:26:15|1028.28
16:26:16|1028.28
16:26:17|1028.28
16:26:18|1028.28
16:26:19|1028.28
16:26:20|1028.28
16:26:21|1028.28
16:26:22|1028.28
16:26:23|1027.59
16:26:24|1027.59
16:26:25|1027.59
16:26:26|1027.59
16:26:27|1027.59
16:26:28|1027.59
16:26:29|1027.59
16:26:30|1027.59
16:26:31|1027.59
16:26:32|1027.59
16:26:33|1027.59
16:26:34|1027.59
16:26:35|1027.59
16:26:36|1027.59
16:26:37|1027.59
16:26:38|1027.03
16:26:39|1027.03
16:26:40|1027.03
16:26:41|1027.03
16:26:42|1027.42
16:26:43|1027.42
16:26:44|1027.42
16:26:45|1027.42
16:26:46|1027.42
16:26:47|1027.42
16:26:49|1027.42
16:26:50|1027.42
16:26:51|1027.42
16:26:52|1027.42
16:26:52|1027.42
16:26:54|1027.42
16:26:54|1027.42
16:26:56|1028.32
16:26:57|1028.63
16:26:59|1026.88
16:26:59|1026.88
16:27:01|1026.88
16:27:03|1026.88
16:27:03|1026.88
16:27:05|1026.88
16:27:06|1027.55
16:27:07|1027.55
16:27:08|1027.55
16:27:08|1027.55
16:27:09|1027.55
16:27:10|1027.55
16:27:12|1027.35
16:27:12|1027.35
16:27:14|1027.35
16:27:15|1027.35
16:27:16|1027.35
16:27:18|1027.22
16:27:18|1027.28
16:27:20|1027.28
16:27:21|1027.28
16:27:22|1027.28
16:27:23|1027.28
16:27:24|1027.28
16:27:25|1027.28
16:27:26|1027.28
16:27:27|1027.26
16:27:28|1027.26
16:27:29|1027.26
16:27:30|1027.26
16:27:31|1027.26
16:27:32|1027.26
16:27:34|1027.26
16:27:34|1027.26
16:27:35|1027.26
16:27:36|1027.26
16:27:37|1027.26
16:27:38|1027.26
16:27:40|1027.26
16:27:40|1027.26
16:27:41|1027.26
16:27:42|1027.26
16:27:43|1029.29
16:27:44|1029.29
16:27:45|1029.08
16:27:48|1028.98
16:27:48|1028.98
16:27:49|1028.98
16:27:50|1029.08
16:27:51|1029.08
16:27:52|1029.08
16:27:53|1029.08
16:27:54|1029.08
16:27:55|1026.88
16:27:56|1026.89
16:27:58|1026.89
16:28:00|1026.89
16:28:00|1026.89
16:28:01|1026.89
16:28:02|1026.89
16:28:03|1026.89
16:28:04|1026.89
16:28:05|1026.89
16:28:06|1026.89
16:28:07|1026.89
16:28:08|1026.89
16:28:10|1026.89
16:28:10|1026.89
16:28:12|1028.9
16:28:13|1028.9
16:28:14|1028.9
16:28:15|1028.9
16:28:16|1028.2
16:28:16|1028.2
16:28:17|1028.2
16:28:19|1028.09
16:28:19|1028.09
16:28:20|1027.92
16:28:22|1027.83
16:28:23|1027.83
16:28:24|1027.83
16:28:25|1027.95
16:28:25|1027.6
16:28:27|1027.27
16:28:28|1027.27
16:28:29|1027.27
16:28:30|1027.27
16:28:32|1027.27
16:28:33|1027.27
16:28:34|1027.27
16:28:35|1027.27
16:28:36|1027.27
16:28:37|1026.62
16:28:38|1026.69
16:28:38|1026.69
16:28:40|1028.43
16:28:41|1028.43
16:28:42|1028.43
16:28:42|1028.91
16:28:44|1028.91
16:28:45|1028.91
16:28:46|1028.3
16:28:47|1028.3
16:28:49|1028.3
16:28:49|1028.3
16:28:51|1028.3
16:28:51|1028.35
16:28:53|1028.35
16:28:53|1028.35
16:28:54|1028.35
16:28:56|1027.86
16:28:57|1027.86
16:28:57|1027.86
16:28:58|1027.86
16:28:59|1027.86
16:29:01|1027.86
16:29:02|1027.86
16:29:03|1027.86
16:29:05|1027.86
16:29:06|1027.86
16:29:07|1027.86
16:29:08|1028.75
16:29:09|1028.75
16:29:10|1028.75
16:29:11|1028.75
16:29:12|1029.15
16:29:13|1028.42
16:29:14|1028.42
16:29:15|1028.42
16:29:16|1028.42
16:29:17|1028.42
16:29:18|1028.42
16:29:19|1028.82
16:29:20|1028.82
16:29:22|1028.82
16:29:22|1028.86
16:29:23|1028.86
16:29:24|1028.86
16:29:26|1028.86
16:29:27|1028.86
16:29:27|1028.86
16:29:28|1028.86
16:29:29|1028.86
16:29:30|1028.86
16:29:31|1028.86
16:29:33|1028.86
16:29:33|1028.86
16:29:34|1028.86
16:29:36|1028.86
16:29:37|1028.86
16:29:38|1028.86
16:29:39|1028.86
16:29:40|1028.86
16:29:41|1028.86
16:29:42|1028.86
16:29:43|1028.86
16:29:45|1028.86
16:29:45|1028.86
16:29:47|1028.86
16:29:48|1028.86
16:29:49|1028.86
16:29:50|1028.86
16:29:51|1028.86
16:29:52|1028.86
16:29:53|1028.86
16:29:54|1028.86
16:29:55|1029.17
16:29:56|1029.17
16:29:56|1029.17
16:29:58|1029.17
16:29:59|1029.17
16:30:00|1029.17
16:30:01|1029.17
16:30:02|1029.17
16:30:04|1029.17
16:30:04|1029.17
16:30:05|1029.17
16:30:06|1029.17
16:30:07|1029.17
16:30:08|1029.35
16:30:09|1029.35
16:30:10|1029.63
16:30:11|1029.63
16:30:13|1029.63
16:30:13|1028.74
16:30:15|1028.91
16:30:15|1028.61
16:30:16|1028.61
16:30:17|1028.61
16:30:18|1028.61
16:30:19|1028.61
16:30:20|1028.61
16:30:21|1027.73
16:30:22|1027.73
16:30:24|1027.87
16:30:24|1027.87
16:30:25|1027.87
16:30:26|1027.87
16:30:27|1027.87
16:30:28|1027.87
16:30:30|1027.87
16:30:30|1027.87
16:30:31|1027.87
16:30:32|1028.76
16:30:34|1028.76
16:30:35|1028.76
16:30:36|1029.14
16:30:38|1029.81
16:30:39|1029.81
16:30:39|1029.81
16:30:41|1029.81
16:30:42|1029.81
16:30:43|1029.81
16:30:44|1030.99
16:30:45|1030.99
16:30:46|1031.13
16:30:47|1031.47
16:30:48|1031.47
16:30:49|1031.47
16:30:50|1031.47
16:30:51|1031.47
16:30:52|1031.47
16:30:53|1031.47
16:30:54|1031.47
16:30:56|1031.47
16:30:56|1031.47
16:30:58|1031.47
16:30:58|1031.47
16:31:00|1031.71
16:31:01|1031.71
16:31:02|1031.71
16:31:03|1031.71
16:31:04|1031.71
16:31:05|1031.71
16:31:06|1031.71
16:31:07|1032.32
16:31:08|1031.63
16:31:10|1031.63
16:31:11|1030.9
16:31:12|1030.9
16:31:13|1030.9
16:31:15|1031.01
16:31:15|1030.51
16:31:17|1030.51
16:31:18|1030.51
16:31:19|1030.51
16:31:19|1030.51
16:31:21|1029.74
16:31:22|1029.74
16:31:23|1029.74
16:31:24|1029.74
16:31:25|1029.74
16:31:26|1029.74
16:31:27|1029.74
16:31:27|1029.74
16:31:29|1029.74
16:31:30|1029.74
16:31:32|1028.79
16:31:32|1028.79
16:31:34|1028.68
16:31:35|1028.68
16:31:36|1028.68
16:31:37|1028.68
16:31:38|1028.68
16:31:39|1028.68
16:31:40|1028.76
16:31:41|1028.76
16:31:42|1028.76
16:31:43|1028.76
16:31:44|1028.76
16:31:45|1028.76
16:31:46|1028.76
16:31:47|1028.76
16:31:48|1028.76
16:31:49|1028.76
16:31:50|1028.76
16:31:51|1028.81
16:31:52|1028.81
16:31:53|1028.73
16:31:55|1029.06
16:31:55|1029.06
16:31:57|1029.06
16:31:58|1028.82
16:31:58|1028.82
16:32:00|1028.07
16:32:02|1028.07
16:32:03|1027.52
16:32:04|1026.64
16:32:06|1025.76
16:32:07|1025.76
16:32:08|1025.59
16:32:10|1025.59
16:32:10|1025.59
16:32:12|1025.59
16:32:12|1023.99
16:32:13|1025.81
16:32:14|1025.81
16:32:15|1025.81
16:32:16|1025.81
16:32:17|1025.81
16:32:18|1025.24
16:32:20|1025.24
16:32:20|1025.58
16:32:22|1025.58
16:32:22|1025.58
16:32:23|1025.58
16:32:24|1025.58
16:32:26|1025.68
16:32:26|1025.69
16:32:27|1025.96
16:32:28|1025.96
16:32:30|1026.36
16:32:31|1026.7
16:32:32|1026.06
16:32:33|1026.06
16:32:34|1026.06
16:32:36|1026.16
16:32:37|1026.16
16:32:38|1026.16
16:32:39|1025.39
16:32:40|1025.39
16:32:41|1025.01
16:32:42|1025.07
16:32:43|1024.53
16:32:44|1024.53
16:32:45|1025.
16:32:46|1023.89
16:32:47|1023.89
16:32:48|1023.12
16:32:49|1023.12
16:32:50|1023.12
16:32:51|1023.12
16:32:52|1023.12
16:32:53|1023.12
16:32:54|1023.12
16:32:55|1023.04
16:32:56|1023.04
16:32:57|1023.04
16:32:58|1023.04
16:32:59|1023.94
16:33:00|1023.94
16:33:02|1023.94
16:33:03|1023.94
16:33:05|1023.94
16:33:07|1023.94
16:33:07|1023.94
16:33:09|1023.94
16:33:09|1023.94
16:33:12|1023.94
16:33:13|1023.94
16:33:14|1023.94
16:33:15|1023.94
16:33:16|1023.94
16:33:17|1023.94
16:33:18|1023.94
16:33:19|1023.94
16:33:21|1023.94
16:33:22|1023.94
16:33:22|1023.94
16:33:23|1023.94
16:33:25|1025.41
16:33:25|1025.41
16:33:26|1025.41
16:33:28|1024.96
16:33:28|1024.96
16:33:29|1024.96
16:33:30|1024.96
16:33:31|1024.96
16:33:33|1024.96
16:33:34|1024.96
16:33:34|1024.96
16:33:36|1024.9
16:33:38|1024.9
16:33:39|1024.9
16:33:41|1024.9
16:33:41|1024.9
16:33:42|1024.9
16:33:43|1024.9
16:33:44|1024.9
16:33:45|1024.9
16:33:47|1024.9
16:33:48|1025.85
16:33:49|1025.85
16:33:50|1025.85
16:33:51|1025.85
16:33:52|1025.85
16:33:53|1025.85
16:33:54|1025.87
16:33:55|1025.87
16:33:56|1026.05
16:33:58|1026.05
16:33:58|1026.05
16:33:59|1026.05
16:34:00|1026.05
16:34:02|1026.05
16:34:03|1026.05
16:34:04|1026.05
16:34:05|1026.05
16:34:06|1026.05
16:34:07|1025.48
16:34:08|1025.48
16:34:09|1025.48
16:34:10|1025.48
16:34:11|1025.48
16:34:12|1025.48
16:34:13|1025.48
16:34:14|1025.48
16:34:15|1025.48
16:34:16|1025.48
16:34:17|1025.48
16:34:18|1025.48
16:34:19|1025.48
16:34:20|1025.48
16:34:21|1025.76
16:34:22|1025.76
16:34:23|1025.76
16:34:24|1025.76
16:34:25|1025.76
16:34:26|1025.76
16:34:27|1025.76
16:34:28|1025.76
16:34:30|1025.76
16:34:30|1025.76
16:34:32|1025.76
16:34:32|1025.76
16:34:34|1025.76
16:34:34|1025.76
16:34:35|1025.76
16:34:37|1025.76
16:34:38|1025.76
16:34:39|1025.76
16:34:40|1026.09
16:34:41|1026.09
16:34:42|1026.09
16:34:43|1026.09
16:34:44|1026.09
16:34:45|1026.09
16:34:46|1026.09
16:34:47|1026.09
16:34:48|1026.09
16:34:49|1026.09
16:34:50|1026.09
16:34:51|1026.09
16:34:52|1026.09
16:34:53|1026.77
16:34:54|1027.22
16:34:55|1027.54
16:34:56|1027.54
16:34:57|1027.51
16:34:58|1026.43
16:34:59|1026.43
16:35:00|1026.43
16:35:02|1026.43
16:35:03|1025.98
16:35:05|1025.98
16:35:05|1025.98
16:35:07|1025.98
16:35:07|1025.98
16:35:09|1025.98
16:35:11|1025.98
16:35:11|1025.79
16:35:12|1025.79
16:35:13|1025.79
16:35:14|1025.79
16:35:16|1025.79
16:35:17|1024.96
16:35:18|1024.62
16:35:19|1024.92
16:35:20|1024.92
16:35:21|1024.92
16:35:22|1024.92
16:35:24|1024.92
16:35:24|1024.92
16:35:25|1024.92
16:35:26|1024.92
16:35:27|1024.92
16:35:28|1024.92
16:35:29|1024.92
16:35:30|1024.92
16:35:31|1024.92
16:35:32|1024.92
16:35:33|1025.3
16:35:34|1025.3
16:35:35|1025.3
16:35:36|1025.3
16:35:37|1025.3
16:35:38|1025.3
16:35:39|1025.3
16:35:40|1025.3
16:35:42|1025.3
16:35:43|1024.65
16:35:44|1024.65
16:35:45|1024.24
16:35:46|1024.24
16:35:47|1024.24
16:35:48|1024.24
16:35:49|1023.48
16:35:50|1023.48
16:35:51|1023.48
16:35:51|1023.48
16:35:53|1023.48
16:35:53|1023.48
16:35:55|1023.48
16:35:56|1023.48
16:35:57|1022.71
16:35:59|1022.71
16:35:59|1022.71
16:36:01|1022.71
16:36:02|1022.71
16:36:03|1022.45
16:36:05|1023.01
16:36:06|1023.01
16:36:07|1023.01
16:36:08|1023.01
16:36:09|1023.38
16:36:10|1023.38
16:36:11|1023.38
16:36:12|1023.38
16:36:13|1023.38
16:36:14|1023.05
16:36:15|1023.05
16:36:16|1023.05
16:36:17|1023.05
16:36:18|1023.05
16:36:19|1023.05
16:36:20|1023.05
16:36:21|1021.64
16:36:22|1021.64
16:36:23|1021.64
16:36:24|1021.64
16:36:25|1021.64
16:36:26|1021.64
16:36:27|1021.64
16:36:28|1021.64
16:36:29|1021.64
16:36:30|1021.64
16:36:31|1021.64
16:36:32|1021.64
16:36:33|1021.64
16:36:35|1021.64
16:36:35|1021.64
16:36:37|1021.64
16:36:37|1021.64
16:36:38|1021.64
16:36:40|1020.81
16:36:41|1020.71
16:36:42|1020.71
16:36:43|1020.71
16:36:44|1020.71
16:36:45|1020.71
16:36:47|1020.71
16:36:48|1020.71
16:36:50|1020.71
16:36:50|1020.71
16:36:52|1020.71
16:36:53|1020.71
16:36:55|1020.71
16:36:55|1020.71
16:36:57|1021.93
16:36:58|1021.72
16:36:59|1021.72
16:37:00|1021.72
16:37:01|1022.57
16:37:02|1022.46
16:37:04|1022.46
16:37:05|1022.46
16:37:06|1022.46
16:37:07|1022.46
16:37:08|1022.46
16:37:09|1022.46
16:37:10|1022.46
16:37:11|1022.46
16:37:12|1022.46
16:37:13|1022.46
16:37:14|1022.46
16:37:15|1022.46
16:37:17|1023.09
16:37:18|1023.09
16:37:19|1023.09
16:37:20|1023.09
16:37:21|1023.09
16:37:22|1023.09
16:37:23|1023.09
16:37:24|1023.09
16:37:25|1023.09
16:37:26|1023.09
16:37:27|1023.09
16:37:28|1023.09
16:37:29|1023.09
16:37:30|1023.09
16:37:31|1023.09
16:37:32|1023.09
16:37:33|1023.09
16:37:34|1023.09
16:37:35|1023.09
16:37:36|1023.09
16:37:37|1023.09
16:37:38|1023.09
16:37:39|1023.09
16:37:41|1023.09
16:37:42|1023.09
16:37:42|1023.09
16:37:44|1020.98
16:37:45|1020.98
16:37:45|1021.36
16:37:47|1021.36
16:37:48|1021.36
16:37:49|1021.36
16:37:49|1021.36
16:37:52|1021.36
16:37:52|1021.36
16:37:53|1021.36
16:37:54|1021.36
16:37:55|1021.36
16:37:56|1021.36
16:37:58|1021.36
16:37:59|1021.36
16:37:59|1021.36
16:38:01|1021.36
16:38:03|1021.36
16:38:04|1021.36
16:38:04|1021.36
16:38:06|1021.36
16:38:07|1021.36
16:38:08|1021.36
16:38:10|1021.36
16:38:10|1021.36
16:38:11|1021.36
16:38:13|1021.36
16:38:14|1021.36
16:38:16|1020.6
16:38:17|1020.5
16:38:17|1020.5
16:38:18|1020.5
16:38:19|1020.5
16:38:21|1020.
16:38:21|1020.
16:38:22|1020.
16:38:23|1020.07
16:38:25|1020.46
16:38:26|1020.46
16:38:27|1020.46
16:38:28|1020.46
16:38:29|1020.46
16:38:30|1020.46
16:38:31|1019.99
16:38:32|1019.99
16:38:33|1019.99
16:38:34|1019.99
16:38:35|1019.99
16:38:36|1019.99
16:38:37|1019.99
16:38:38|1019.99
16:38:39|1021.28
16:38:40|1021.28
16:38:41|1021.28
16:38:42|1021.28
16:38:43|1021.28
16:38:45|1021.28
16:38:46|1021.28
16:38:47|1021.28
16:38:48|1021.28
16:38:49|1021.28
16:38:50|1021.28
16:38:51|1021.28
16:38:52|1021.28
16:38:53|1021.28
16:38:54|1021.28
16:38:55|1021.28
16:38:55|1021.28
16:38:57|1021.28
16:38:59|1021.28
16:38:59|1021.28
16:39:01|1021.28
16:39:02|1021.28
16:39:03|1021.28
16:39:04|1021.28
16:39:05|1021.28
16:39:06|1021.28
16:39:08|1021.28
16:39:09|1021.28
16:39:09|1021.28
16:39:11|1021.28
16:39:12|1021.55
16:39:13|1021.55
16:39:14|1021.55
16:39:14|1021.55
16:39:16|1021.55
16:39:17|1021.55
16:39:18|1021.55
16:39:19|1021.55
16:39:20|1021.55
16:39:22|1021.55
16:39:23|1021.55
16:39:24|1021.55
16:39:25|1021.55
16:39:26|1021.55
16:39:27|1021.55
16:39:28|1021.59
16:39:29|1021.59
16:39:30|1021.95
16:39:31|1021.97
16:39:32|1021.97
16:39:33|1021.97
16:39:34|1021.97
16:39:35|1021.97
16:39:36|1021.97
16:39:37|1021.97
16:39:38|1021.97
16:39:39|1021.97
16:39:40|1021.97
16:39:41|1021.97
16:39:42|1021.97
16:39:43|1021.97
16:39:44|1021.97
16:39:45|1021.97
16:39:46|1021.97
16:39:47|1022.24
16:39:48|1022.24
16:39:49|1022.24
16:39:51|1022.24
16:39:51|1022.24
16:39:53|1022.24
16:39:53|1022.24
16:39:54|1022.24
16:39:55|1022.24
16:39:58|1022.49
16:39:58|1022.82
16:39:59|1023.78
16:40:00|1023.78
16:40:02|1023.78
16:40:02|1023.78
16:40:03|1023.78
16:40:05|1022.21
16:40:07|1022.21
16:40:08|1022.21
16:40:10|1022.21
16:40:10|1022.21
16:40:12|1022.21
16:40:12|1022.49
16:40:13|1022.49
16:40:15|1022.49
16:40:15|1022.49
16:40:16|1022.49
16:40:17|1022.49
16:40:18|1022.49
16:40:19|1022.49
16:40:20|1022.49
16:40:21|1022.49
16:40:23|1022.49
16:40:24|1020.8
16:40:24|1020.44
16:40:25|1020.44
16:40:26|1020.44
16:40:27|1020.44
16:40:28|1020.44
16:40:29|1020.44
16:40:30|1020.44
16:40:32|1020.79
16:40:32|1020.79
16:40:33|1020.94
16:40:34|1020.94
16:40:36|1020.94
16:40:36|1020.47
16:40:38|1020.47
16:40:38|1020.47
16:40:39|1020.47
16:40:40|1020.47
16:40:41|1020.47
16:40:42|1020.47
16:40:43|1020.47
16:40:44|1021.14
16:40:45|1021.14
16:40:46|1021.14
16:40:48|1021.14
16:40:49|1021.14
16:40:50|1021.14
16:40:52|1021.14
16:40:53|1021.14
16:40:55|1021.14
16:40:55|1020.51
16:40:57|1020.51
16:40:58|1020.51
16:40:59|1020.51
16:41:00|1020.51
16:41:01|1022.24
16:41:02|1022.24
16:41:03|1023.32
16:41:04|1023.32
16:41:05|1023.32
16:41:07|1022.87
16:41:07|1022.87
16:41:09|1022.87
16:41:10|1022.87
16:41:11|1022.87
16:41:12|1022.87
16:41:13|1022.87
16:41:15|1022.85
16:41:15|1022.85
16:41:16|1022.85
16:41:17|1022.85
16:41:18|1022.85
16:41:19|1022.85
16:41:20|1022.85
16:41:21|1022.85
16:41:23|1022.33
16:41:23|1022.33
16:41:25|1022.33
16:41:25|1022.33
16:41:27|1022.33
16:41:28|1022.33
16:41:29|1022.33
16:41:30|1022.33
16:41:31|1022.33
16:41:32|1022.33
16:41:33|1022.33
16:41:34|1022.33
16:41:35|1024.45
16:41:36|1024.45
16:41:37|1024.45
16:41:38|1024.45
16:41:39|1024.45
16:41:40|1024.45
16:41:41|1024.45
16:41:42|1024.45
16:41:43|1024.45
16:41:44|1024.45
16:41:45|1024.45
16:41:46|1024.45
16:41:47|1024.45
16:41:48|1024.45
16:41:49|1024.45
16:41:50|1024.45
16:41:52|1024.45
16:41:53|1024.45
16:41:53|1024.45
16:41:54|1024.45
16:41:56|1024.45
16:41:56|1024.19
16:41:57|1025.01
16:41:59|1025.01
16:41:59|1025.01
16:42:00|1025.01
16:42:02|1025.01
16:42:02|1025.01
16:42:03|1025.01
16:42:04|1025.01
16:42:05|1025.01
16:42:07|1025.01
16:42:07|1025.01
16:42:09|1023.13
16:42:10|1023.58
16:42:11|1023.58
16:42:12|1024.5
16:42:13|1024.5
16:42:14|1024.5
16:42:15|1024.5
16:42:16|1024.5
16:42:17|1024.5
16:42:18|1024.5
16:42:19|1024.5
16:42:20|1024.5
16:42:22|1024.48
16:42:23|1024.48
16:42:23|1024.62
16:42:24|1024.62
16:42:25|1024.62
16:42:27|1024.62
16:42:27|1024.62
16:42:29|1024.62
16:42:29|1024.62
16:42:30|1024.62
16:42:31|1024.62
16:42:32|1024.62
16:42:33|1024.71
16:42:35|1024.23
16:42:35|1024.23
16:42:37|1024.64
16:42:37|1024.64
16:42:38|1024.64
16:42:40|1024.64
16:42:41|1024.64
16:42:42|1024.64
16:42:43|1024.8
16:42:44|1024.8
16:42:45|1024.8
16:42:47|1024.8
16:42:49|1024.8
16:42:49|1023.76
16:42:51|1023.76
16:42:52|1024.21
16:42:54|1024.21
16:42:55|1024.21
16:42:55|1024.21
16:42:56|1024.83
16:42:57|1024.83
16:42:59|1024.37
16:42:59|1024.6
16:43:01|1024.36
16:43:02|1024.36
16:43:03|1024.36
16:43:04|1024.83
16:43:05|1024.83
16:43:06|1024.83
16:43:07|1024.62
16:43:09|1024.62
16:43:10|1024.62
16:43:11|1024.62
16:43:12|1023.77
16:43:13|1023.77
16:43:14|1023.77
16:43:15|1023.44
16:43:17|1024.5
16:43:17|1024.5
16:43:20|1024.5
16:43:20|1024.5
16:43:22|1024.5
16:43:23|1023.86
16:43:24|1023.38
16:43:26|1023.38
16:43:26|1023.56
16:43:27|1023.46
16:43:28|1023.28
16:43:29|1023.28
16:43:30|1023.63
16:43:31|1023.63
16:43:32|1023.63
16:43:34|1023.63
16:43:34|1023.63
16:43:35|1023.63
16:43:36|1023.63
16:43:37|1023.63
16:43:38|1023.63
16:43:39|1023.63
16:43:40|1023.63
16:43:41|1023.63
16:43:42|1023.63
16:43:43|1023.63
16:43:44|1023.63
16:43:46|1023.63
16:43:46|1022.47
16:43:47|1022.47
16:43:48|1022.47
16:43:49|1022.47
16:43:50|1022.47
16:43:51|1022.47
16:43:52|1022.07
16:43:53|1022.22
16:43:54|1022.22
16:43:55|1022.01
16:43:56|1022.01
16:43:57|1022.01
16:43:58|1022.01
16:43:59|1022.01
16:44:00|1022.01
16:44:02|1022.01
16:44:02|1022.01
16:44:04|1022.01
16:44:05|1022.01
16:44:07|1022.01
16:44:09|1022.01
16:44:09|1022.01
16:44:10|1022.01
16:44:11|1022.01
16:44:12|1022.01
16:44:13|1022.01
16:44:14|1022.01
16:44:15|1022.01
16:44:16|1022.01
16:44:17|1022.01
16:44:18|1022.01
16:44:19|1022.01
16:44:20|1022.01
16:44:21|1022.01
16:44:22|1022.01
16:44:23|1022.01
16:44:24|1022.01
16:44:25|1020.51
16:44:27|1020.14
16:44:27|1020.14
16:44:28|1020.14
16:44:29|1020.14
16:44:30|1020.14
16:44:31|1020.14
16:44:32|1020.14
16:44:33|1021.73
16:44:34|1021.73
16:44:35|1021.73
16:44:36|1021.73
16:44:38|1021.73
16:44:38|1021.73
16:44:39|1021.73
16:44:41|1021.73
16:44:41|1021.73
16:44:42|1021.73
16:44:43|1021.73
16:44:45|1021.73
16:44:46|1021.73
16:44:48|1021.73
16:44:49|1021.73
16:44:51|1021.73
16:44:52|1021.73
16:44:52|1020.17
16:44:53|1020.17
16:44:56|1020.17
16:44:56|1020.17
16:44:57|1020.17
16:44:58|1020.17
16:44:59|1020.17
16:45:01|1020.17
16:45:02|1020.17
16:45:03|1020.17
16:45:04|1020.17
16:45:05|1020.17
16:45:06|1020.17
16:45:08|1020.17
16:45:09|1020.17
16:45:10|1020.17
16:45:12|1020.17
16:45:13|1019.98
16:45:14|1019.98
16:45:15|1019.98
16:45:16|1019.98
16:45:17|1019.98
16:45:19|1019.98
16:45:20|1019.98
16:45:22|1019.02
16:45:22|1019.02
16:45:23|1019.02
16:45:24|1019.02
16:45:25|1019.02
16:45:26|1019.02
16:45:27|1019.02
16:45:28|1019.02
16:45:29|1019.02
16:45:30|1019.02
16:45:31|1019.73
16:45:32|1019.73
16:45:33|1019.73
16:45:34|1018.06
16:45:35|1018.06
16:45:36|1018.06
16:45:37|1018.06
16:45:38|1018.06
16:45:39|1018.06
16:45:40|1018.06
16:45:41|1018.06
16:45:42|1018.06
16:45:43|1018.06
16:45:44|1018.06
16:45:45|1018.06
16:45:46|1018.06
16:45:47|1018.65
16:45:48|1018.65
16:45:49|1018.65
16:45:51|1018.65
16:45:51|1018.02
16:45:52|1018.02
16:45:53|1017.84
16:45:55|1017.84
16:45:55|1017.84
16:45:57|1017.84
16:45:58|1017.84
16:45:59|1017.84
16:46:00|1017.84
16:46:01|1018.17
16:46:02|1018.17
16:46:03|1018.17
16:46:05|1018.17
16:46:05|1018.17
16:46:06|1018.17
16:46:07|1018.17
16:46:09|1018.17
16:46:11|1020.31
16:46:11|1020.31
16:46:13|1020.29
16:46:14|1020.29
16:46:15|1020.29
16:46:16|1020.29
16:46:18|1020.29
16:46:18|1020.29
16:46:19|1020.29
16:46:21|1020.29
16:46:21|1020.29
16:46:22|1020.29
16:46:24|1020.29
16:46:25|1020.29
16:46:25|1018.29
16:46:27|1018.29
16:46:28|1018.29
16:46:28|1018.3
16:46:29|1018.3
16:46:30|1018.3
16:46:32|1018.3
16:46:32|1018.3
16:46:34|1018.3
16:46:35|1018.3
16:46:36|1018.3
16:46:37|1018.3
16:46:38|1018.3
16:46:38|1018.4
16:46:40|1018.4
16:46:40|1018.4
16:46:42|1018.4
16:46:42|1018.4
16:46:43|1018.4
16:46:45|1018.68
16:46:46|1018.68
16:46:47|1019.37
16:46:49|1019.37
16:46:49|1019.37
16:46:50|1019.37
16:46:51|1019.37
16:46:52|1019.37
16:46:53|1019.37
16:46:54|1019.37
16:46:55|1019.37
16:46:56|1019.37
16:46:57|1019.37
16:46:58|1019.37
16:46:59|1019.37
16:47:00|1019.37
16:47:01|1019.37
16:47:02|1019.37
16:47:03|1019.37
16:47:04|1019.37
16:47:06|1019.37
16:47:08|1019.37
16:47:09|1018.79
16:47:09|1018.79
16:47:10|1019.17
16:47:12|1019.1
16:47:13|1019.1
16:47:14|1020.08
16:47:16|1019.88
16:47:16|1019.88
16:47:17|1019.88
16:47:18|1019.88
16:47:19|1019.88
16:47:20|1019.88
16:47:22|1019.88
16:47:23|1019.51
16:47:23|1019.51
16:47:25|1019.51
16:47:25|1019.51
16:47:26|1019.51
16:47:27|1019.51
16:47:28|1019.51
16:47:29|1019.51
16:47:30|1019.51
16:47:32|1018.97
16:47:33|1018.97
16:47:34|1018.97
16:47:34|1018.97
16:47:36|1018.97
16:47:36|1018.97
16:47:37|1018.97
16:47:38|1018.97
16:47:39|1018.97
16:47:40|1018.97
16:47:41|1018.97
16:47:42|1018.97
16:47:44|1018.97
16:47:46|1018.97
16:47:46|1018.97
16:47:47|1018.97
16:47:48|1018.97
16:47:50|1018.97
16:47:50|1018.97
16:47:52|1018.97
16:47:52|1018.97
16:47:54|1018.44
16:47:55|1018.44
16:47:56|1018.44
16:47:57|1018.44
16:47:58|1018.44
16:47:59|1018.44
16:48:00|1018.44
16:48:01|1017.94
16:48:03|1018.22
16:48:03|1018.39
16:48:05|1018.39
16:48:06|1018.39
16:48:07|1018.63
16:48:08|1018.63
16:48:09|1018.63
16:48:09|1018.63
16:48:12|1018.47
16:48:12|1018.47
16:48:14|1018.47
16:48:15|1018.41
16:48:16|1018.41
16:48:17|1018.41
16:48:17|1018.64
16:48:19|1018.64
16:48:20|1018.64
16:48:21|1018.64
16:48:21|1018.64
16:48:23|1018.64
16:48:24|1018.64
16:48:25|1018.64
16:48:26|1018.64
16:48:28|1018.64
16:48:28|1019.12
16:48:29|1018.67
16:48:30|1018.54
16:48:31|1018.34
16:48:32|1018.34
16:48:33|1018.85
16:48:34|1018.88
16:48:35|1018.88
16:48:36|1018.16
16:48:37|1018.25
16:48:38|1018.25
16:48:39|1018.25
16:48:40|1018.54
16:48:41|1019.
16:48:42|1019.
16:48:43|1019.
16:48:44|1019.
16:48:45|1019.
16:48:46|1019.
16:48:47|1018.81
16:48:48|1018.81
16:48:49|1018.81
16:48:50|1018.86
16:48:51|1018.86
16:48:52|1018.86
16:48:53|1018.36
16:48:54|1018.36
16:48:56|1018.86
16:48:57|1018.86
16:48:58|1018.86
16:48:59|1018.86
16:49:00|1019.
16:49:00|1019.
16:49:01|1019.
16:49:03|1018.92
16:49:04|1018.92
16:49:05|1018.92
16:49:06|1018.92
16:49:07|1018.92
16:49:08|1018.92
16:49:09|1018.92
16:49:10|1018.92
16:49:11|1018.92
16:49:13|1018.97
16:49:13|1018.97
16:49:15|1018.97
16:49:15|1018.97
16:49:17|1019.21
16:49:18|1019.21
16:49:19|1019.21
16:49:20|1019.61
16:49:21|1020.06
16:49:21|1020.06
16:49:23|1020.18
16:49:24|1020.18
16:49:25|1020.18
16:49:27|1020.18
16:49:28|1020.56
16:49:30|1020.56
16:49:31|1020.56
16:49:32|1020.56
16:49:32|1020.56
16:49:34|1020.56
16:49:34|1020.67
16:49:35|1020.67
16:49:36|1020.67
16:49:37|1020.67
16:49:38|1020.67
16:49:39|1020.76
16:49:40|1020.76
16:49:41|1020.76
16:49:43|1019.59
16:49:43|1019.59
16:49:44|1019.59
16:49:46|1019.59
16:49:47|1019.59
16:49:48|1019.59
16:49:49|1019.59
16:49:49|1019.99
16:49:52|1019.76
16:49:53|1019.52
16:49:54|1019.52
16:49:55|1019.59
16:49:57|1020.19
16:49:57|1019.88
16:49:59|1020.24
16:50:00|1019.53
16:50:01|1019.54
16:50:03|1019.54
16:50:04|1019.32
16:50:05|1019.32
16:50:06|1019.32
16:50:07|1019.47
16:50:08|1019.47
16:50:09|1019.47
16:50:10|1019.47
16:50:11|1019.47
16:50:12|1019.47
16:50:13|1019.83
16:50:14|1019.83
16:50:15|1019.15
16:50:16|1019.15
16:50:18|1019.15
16:50:18|1018.54
16:50:20|1018.54
16:50:20|1018.54
16:50:21|1018.54
16:50:23|1018.54
16:50:24|1018.54
16:50:24|1018.54
16:50:25|1018.54
16:50:27|1018.81
16:50:28|1018.81
16:50:28|1018.81
16:50:29|1018.12
16:50:31|1018.12
16:50:32|1018.12
16:50:33|1018.12
16:50:34|1018.12
16:50:35|1018.12
16:50:36|1018.95
16:50:37|1018.73
16:50:38|1018.73
16:50:39|1018.73
16:50:40|1018.94
16:50:41|1018.94
16:50:42|1018.94
16:50:43|1018.94
16:50:44|1019.02
16:50:45|1019.24
16:50:46|1019.24
16:50:47|1019.24
16:50:48|1019.24
16:50:49|1019.24
16:50:50|1019.24
16:50:51|1019.24
16:50:52|1019.25
16:50:53|1019.25
16:50:54|1018.87
16:50:55|1018.87
16:50:56|1018.87
16:50:57|1018.87
16:50:58|1018.87
16:50:59|1018.87
16:51:00|1019.01
16:51:01|1019.01
16:51:02|1018.75
16:51:03|1018.75
16:51:04|1018.75
16:51:05|1018.56
16:51:06|1018.56
16:51:07|1018.56
16:51:08|1018.56
16:51:09|1018.56
16:51:10|1019.37
16:51:11|1019.37
16:51:12|1019.37
16:51:13|1019.21
16:51:15|1018.63
16:51:17|1018.59
16:51:17|1018.59
16:51:18|1018.59
16:51:19|1018.59
16:51:20|1018.8
16:51:21|1018.8
16:51:22|1018.8
16:51:23|1018.8
16:51:24|1018.72
16:51:25|1018.72
16:51:26|1018.72
16:51:27|1018.68
16:51:29|1018.68
16:51:30|1018.68
16:51:31|1018.48
16:51:32|1018.48
16:51:33|1018.48
16:51:35|1018.48
16:51:35|1018.48
16:51:36|1018.48
16:51:37|1018.48
16:51:38|1018.48
16:51:39|1019.25
16:51:40|1019.25
16:51:41|1019.25
16:51:42|1019.25
16:51:43|1019.25
16:51:44|1019.25
16:51:46|1019.25
16:51:46|1019.5
16:51:48|1019.5
16:51:49|1019.5
16:51:49|1019.5
16:51:52|1019.5
16:51:53|1019.5
16:51:54|1019.5
16:51:55|1019.5
16:51:56|1019.5
16:51:58|1019.5
16:51:59|1019.5
16:52:00|1019.5
16:52:01|1019.5
16:52:02|1019.5
16:52:03|1020.03
16:52:04|1020.03
16:52:05|1020.03
16:52:06|1020.06
16:52:07|1020.06
16:52:08|1020.06
16:52:09|1020.06
16:52:11|1020.06
16:52:12|1020.06
16:52:13|1020.06
16:52:14|1020.06
16:52:15|1020.06
16:52:15|1020.06
16:52:17|1020.06
16:52:18|1019.66
16:52:18|1019.66
16:52:21|1019.66
16:52:21|1019.66
16:52:22|1019.66
16:52:23|1019.66
16:52:25|1019.66
16:52:26|1019.66
16:52:28|1019.66
16:52:28|1019.66
16:52:30|1019.66
16:52:31|1019.66
16:52:31|1019.66
16:52:33|1019.66
16:52:34|1019.66
16:52:35|1019.66
16:52:36|1019.66
16:52:37|1019.54
16:52:38|1019.54
16:52:39|1019.54
16:52:39|1019.54
16:52:41|1019.54
16:52:42|1019.54
16:52:43|1019.05
16:52:44|1019.05
16:52:45|1019.05
16:52:46|1019.
16:52:47|1019.
16:52:48|1019.
16:52:49|1019.45
16:52:49|1019.22
16:52:51|1019.22
16:52:52|1019.22
16:52:53|1019.22
16:52:55|1019.22
16:52:55|1019.22
16:52:57|1019.22
16:52:58|1019.22
16:52:59|1019.22
16:53:00|1019.35
16:53:01|1019.35
16:53:02|1019.26
16:53:03|1019.26
16:53:04|1019.2
16:53:05|1019.45
16:53:06|1019.45
16:53:07|1019.45
16:53:08|1019.45
16:53:09|1019.28
16:53:10|1019.28
16:53:11|1019.28
16:53:12|1019.28
16:53:13|1019.28
16:53:14|1019.28
16:53:15|1019.28
16:53:16|1019.28
16:53:18|1019.28
16:53:19|1019.28
16:53:19|1019.28
16:53:21|1019.28
16:53:21|1019.28
16:53:23|1019.94
16:53:23|1019.94
16:53:25|1019.94
16:53:26|1019.94
16:53:26|1019.94
16:53:28|1019.94
16:53:28|1019.94
16:53:30|1019.94
16:53:30|1019.94
16:53:31|1019.11
16:53:32|1019.11
16:53:34|1019.11
16:53:35|1019.11
16:53:36|1019.11
16:53:37|1019.11
16:53:38|1019.11
16:53:39|1019.11
16:53:40|1019.11
16:53:41|1019.11
16:53:42|1019.11
16:53:43|1019.11
16:53:44|1019.59
16:53:45|1019.59
16:53:46|1019.59
16:53:47|1019.59
16:53:48|1019.59
16:53:49|1019.59
16:53:50|1019.59
16:53:51|1019.59
16:53:52|1019.59
16:53:54|1019.59
16:53:55|1019.59
16:53:56|1019.59
16:53:57|1019.59
16:53:58|1019.59
16:53:59|1019.59
16:54:00|1019.59
16:54:02|1019.59
16:54:03|1019.59
16:54:04|1019.59
16:54:05|1019.59
16:54:05|1019.59
16:54:07|1019.59
16:54:08|1019.59
16:54:09|1019.59
16:54:10|1019.59
16:54:11|1019.59
16:54:12|1019.59
16:54:13|1019.59
16:54:14|1019.59
16:54:16|1019.59
16:54:16|1019.59
16:54:19|1019.59
16:54:20|1019.59
16:54:22|1019.59
16:54:22|1019.59
16:54:23|1019.59
16:54:24|1019.59
16:54:25|1019.59
16:54:26|1019.59
16:54:28|1019.59
16:54:28|1019.59
16:54:30|1019.59
16:54:31|1019.59
16:54:31|1019.59
16:54:33|1019.59
16:54:34|1019.59
16:54:35|1019.59
16:54:36|1019.59
16:54:37|1020.29
16:54:38|1020.29
16:54:39|1020.29
16:54:40|1020.29
16:54:41|1020.29
16:54:42|1020.29
16:54:43|1020.29
16:54:44|1020.29
16:54:45|1020.29
16:54:46|1020.29
16:54:47|1020.29
16:54:48|1020.29
16:54:49|1020.29
16:54:50|1020.29
16:54:51|1020.29
16:54:52|1020.29
16:54:53|1020.29
16:54:54|1020.29
16:54:55|1020.29
16:54:56|1020.29
16:54:57|1020.29
16:54:59|1020.1
16:54:59|1020.1
16:55:01|1020.1
16:55:01|1020.1
16:55:02|1020.1
16:55:04|1020.1
16:55:04|1020.1
16:55:05|1020.1
16:55:06|1020.1
16:55:07|1020.1
16:55:09|1020.1
16:55:10|1020.1
16:55:12|1020.43
16:55:13|1020.43
16:55:15|1020.43
16:55:15|1020.43
16:55:16|1020.43
16:55:18|1020.43
16:55:18|1020.43
16:55:19|1020.43
16:55:20|1020.43
16:55:22|1020.43
16:55:23|1020.43
16:55:23|1020.44
16:55:25|1020.44
16:55:26|1020.43
16:55:28|1020.43
16:55:28|1020.43
16:55:30|1020.43
16:55:31|1020.43
16:55:33|1020.43
16:55:33|1020.43
16:55:34|1020.43
16:55:35|1020.43
16:55:36|1020.43
16:55:37|1020.74
16:55:39|1020.57
16:55:39|1020.57
16:55:40|1020.57
16:55:41|1020.57
16:55:43|1020.57
16:55:43|1020.57
16:55:44|1020.99
16:55:45|1021.53
16:55:46|1021.53
16:55:47|1021.4
16:55:48|1021.4
16:55:49|1021.4
16:55:50|1021.4
16:55:51|1021.4
16:55:52|1021.4
16:55:53|1021.4
16:55:54|1021.4
16:55:55|1021.4
16:55:57|1021.4
16:55:58|1023.23
16:55:59|1023.23
16:56:00|1023.23
16:56:01|1023.03
16:56:03|1023.03
16:56:04|1023.03
16:56:06|1023.03
16:56:07|1023.03
16:56:07|1023.03
16:56:08|1023.03
16:56:10|1023.03
16:56:11|1023.03
16:56:12|1023.03
16:56:13|1023.03
16:56:14|1023.03
16:56:15|1023.03
16:56:16|1023.03
16:56:17|1023.03
16:56:19|1023.03
16:56:20|1024.77
16:56:21|1024.77
16:56:22|1025.45
16:56:23|1025.45
16:56:24|1025.45
16:56:25|1025.45
16:56:26|1025.45
16:56:28|1024.63
16:56:29|1024.63
16:56:29|1024.63
16:56:31|1024.63
16:56:32|1024.63
16:56:33|1024.63
16:56:34|1024.63
16:56:35|1024.63
16:56:36|1024.63
16:56:37|1024.63
16:56:38|1024.63
16:56:39|1024.63
16:56:40|1024.63
16:56:41|1024.63
16:56:42|1024.63
16:56:43|1024.63
16:56:44|1024.63
16:56:45|1024.63
16:56:46|1024.63
16:56:47|1024.63
16:56:48|1024.63
16:56:49|1024.63
16:56:50|1024.63
16:56:51|1024.63
16:56:52|1024.63
16:56:53|1024.63
16:56:55|1024.63
16:56:56|1024.63
16:56:56|1024.63
16:56:57|1024.63
16:56:59|1024.63
16:57:00|1023.89
16:57:00|1024.2
16:57:01|1024.2
16:57:02|1024.2
16:57:04|1024.2
16:57:05|1024.2
16:57:06|1024.2
16:57:07|1024.2
16:57:08|1024.2
16:57:09|1024.2
16:57:10|1024.2
16:57:11|1024.2
16:57:12|1024.2
16:57:13|1024.2
16:57:14|1024.2
16:57:15|1024.2
16:57:16|1023.86
16:57:18|1023.86
16:57:19|1023.86
16:57:21|1023.86
16:57:22|1023.86
16:57:23|1023.86
16:57:23|1023.46
16:57:25|1023.46
16:57:27|1023.44
16:57:27|1023.44
16:57:28|1023.44
16:57:29|1023.44
16:57:30|1023.44
16:57:31|1023.44
16:57:32|1023.44
16:57:34|1023.44
16:57:35|1023.44
16:57:36|1023.44
16:57:37|1023.44
16:57:38|1023.44
16:57:39|1023.44
16:57:39|1023.44
16:57:41|1023.44
16:57:42|1023.44
16:57:43|1023.44
16:57:44|1023.44
16:57:45|1023.44
16:57:46|1023.44
16:57:47|1023.44
16:57:48|1023.44
16:57:49|1023.44
16:57:50|1023.44
16:57:51|1023.44
16:57:52|1023.44
16:57:53|1023.44
16:57:54|1023.44
16:57:55|1023.44
16:57:56|1023.44
16:57:57|1023.44
16:57:59|1023.44
16:57:59|1023.44
16:58:02|1023.44
16:58:02|1023.44
16:58:03|1023.44
16:58:04|1023.44
16:58:05|1023.44
16:58:07|1023.44
16:58:08|1023.44
16:58:09|1023.44
16:58:10|1023.44
16:58:11|1023.44
16:58:12|1023.44
16:58:13|1023.44
16:58:14|1023.44
16:58:15|1023.44
16:58:16|1020.87
16:58:17|1020.87
16:58:18|1020.87
16:58:20|1020.87
16:58:20|1020.49
16:58:22|1020.49
16:58:23|1020.49
16:58:24|1020.49
16:58:25|1020.49
16:58:26|1020.49
16:58:27|1020.49
16:58:28|1020.49
16:58:29|1020.49
16:58:30|1020.49
16:58:31|1020.49
16:58:32|1020.49
16:58:33|1020.49
16:58:34|1020.49
16:58:35|1020.49
16:58:36|1020.49
16:58:37|1020.49
16:58:38|1020.49
16:58:39|1020.49
16:58:40|1020.49
16:58:41|1020.49
16:58:42|1020.49
16:58:43|1020.49
16:58:44|1019.43
16:58:45|1019.43
16:58:46|1019.43
16:58:47|1019.43
16:58:48|1019.31
16:58:49|1019.31
16:58:50|1019.31
16:58:51|1019.31
16:58:52|1019.31
16:58:53|1018.97
16:58:54|1018.97
16:58:55|1018.97
16:58:56|1019.18
16:58:57|1019.18
16:58:58|1019.18
16:58:59|1019.18
16:59:00|1019.18
16:59:01|1019.18
16:59:02|1019.18
16:59:03|1019.18
16:59:04|1020.01
16:59:06|1020.01
16:59:08|1019.62
16:59:08|1019.62
16:59:09|1019.62
16:59:10|1019.08
16:59:11|1019.08
16:59:12|1019.08
16:59:13|1019.08
16:59:14|1019.61
16:59:15|1019.6
16:59:16|1019.6
16:59:17|1019.6
16:59:18|1019.6
16:59:19|1019.6
16:59:21|1019.54
16:59:22|1019.54
16:59:24|1019.54
16:59:24|1019.54
16:59:25|1019.54
16:59:26|1019.54
16:59:27|1019.54
16:59:28|1019.38
16:59:29|1019.38
16:59:31|1019.74
16:59:32|1019.74
16:59:33|1019.74
16:59:34|1019.74
16:59:35|1020.83
16:59:36|1021.41
16:59:37|1021.41
16:59:38|1021.41
16:59:39|1021.41
16:59:40|1021.41
16:59:40|1021.41
16:59:42|1021.41
16:59:43|1022.4
16:59:44|1022.4
16:59:45|1022.4
16:59:46|1022.4
16:59:47|1022.4
16:59:48|1022.4
16:59:49|1022.4
16:59:50|1022.4
16:59:51|1022.4
16:59:52|1022.62
16:59:53|1022.62
16:59:54|1022.62
16:59:55|1022.62
16:59:55|1022.07
16:59:57|1022.07
16:59:58|1022.07
16:59:59|1022.07
17:00:01|1022.07
17:00:02|1022.07
17:00:03|1022.07
17:00:04|1022.07
17:00:05|1022.07
17:00:06|1022.07
17:00:07|1022.07
17:00:08|1022.07
17:00:09|1022.07
17:00:11|1021.17
17:00:11|1021.17
17:00:13|1021.17
17:00:13|1021.17
17:00:14|1021.17
17:00:15|1021.17
17:00:17|1021.17
17:00:18|1021.17
17:00:19|1021.17
17:00:20|1021.17
17:00:21|1021.17
17:00:22|1021.36
17:00:24|1021.36
17:00:24|1021.36
17:00:25|1021.36
17:00:27|1021.36
17:00:28|1021.36
17:00:29|1021.36
17:00:31|1023.16
17:00:33|1023.16
17:00:33|1023.16
17:00:35|1023.16
17:00:36|1023.16
17:00:37|1023.16
17:00:38|1022.74
17:00:39|1022.74
17:00:41|1022.74
17:00:42|1022.74
17:00:42|1022.74
17:00:43|1022.74
17:00:45|1022.74
17:00:46|1022.74
17:00:46|1022.74
17:00:48|1022.74
17:00:48|1023.
17:00:49|1023.
17:00:51|1023.
17:00:52|1023.
17:00:52|1023.
17:00:53|1023.
17:00:55|1023.
17:00:55|1023.
17:00:56|1023.
17:00:57|1023.
17:00:58|1023.
17:00:59|1023.
17:01:01|1023.
17:01:03|1023.
17:01:04|1022.69
17:01:06|1021.06
17:01:06|1021.14
17:01:07|1021.27
17:01:08|1021.27
17:01:10|1021.27
17:01:11|1021.27
17:01:12|1021.27
17:01:13|1022.25
17:01:14|1022.25
17:01:14|1022.25
17:01:16|1022.25
17:01:17|1021.58
17:01:18|1021.58
17:01:19|1021.58
17:01:20|1021.58
17:01:22|1021.19
17:01:23|1021.19
17:01:24|1021.19
17:01:25|1021.19
17:01:27|1021.1
17:01:29|1021.1
17:01:29|1021.1
17:01:30|1021.1
17:01:31|1021.1
17:01:32|1020.57
17:01:33|1020.57
17:01:34|1020.51
17:01:35|1020.33
17:01:36|1020.33
17:01:37|1020.33
17:01:38|1020.33
17:01:39|1020.42
17:01:41|1020.29
17:01:42|1020.29
17:01:43|1020.29
17:01:44|1020.33
17:01:45|1020.33
17:01:46|1020.33
17:01:47|1020.33
17:01:48|1020.33
17:01:49|1020.33
17:01:50|1020.33
17:01:51|1019.01
17:01:52|1018.33
17:01:53|1018.07
17:01:54|1018.07
17:01:55|1017.87
17:01:56|1017.87
17:01:57|1017.87
17:01:58|1017.87
17:01:59|1017.87
17:02:00|1017.66
17:02:01|1017.66
17:02:02|1017.05
17:02:03|1017.23
17:02:05|1017.68
17:02:06|1017.68
17:02:08|1017.68
17:02:09|1017.24
17:02:11|1016.35
17:02:11|1016.35
17:02:13|1016.35
17:02:14|1016.35
17:02:14|1016.35
17:02:16|1016.2
17:02:17|1016.2
17:02:18|1015.98
17:02:19|1016.32
17:02:20|1016.32
17:02:21|1016.32
17:02:23|1016.32
17:02:23|1016.32
17:02:25|1016.32
17:02:26|1016.73
17:02:28|1016.73
17:02:28|1016.73
17:02:29|1016.59
17:02:31|1016.59
17:02:32|1016.59
17:02:32|1016.59
17:02:33|1016.59
17:02:35|1016.59
17:02:36|1016.59
17:02:37|1016.07
17:02:38|1016.07
17:02:39|1016.11
17:02:40|1016.11
17:02:41|1016.11
17:02:42|1016.11
17:02:43|1016.11
17:02:45|1016.11
17:02:45|1016.11
17:02:47|1016.11
17:02:47|1016.11
17:02:48|1016.11
17:02:49|1016.11
17:02:51|1016.11
17:02:51|1016.11
17:02:53|1016.11
17:02:54|1016.11
17:02:55|1016.11
17:02:56|1016.28
17:02:57|1016.28
17:02:58|1016.28
17:02:59|1016.28
17:03:00|1016.39
17:03:01|1016.39
17:03:02|1016.39
17:03:03|1016.39
17:03:04|1016.39
17:03:05|1016.39
17:03:07|1016.39
17:03:08|1016.39
17:03:09|1016.39
17:03:09|1016.39
17:03:11|1016.39
17:03:12|1016.39
17:03:13|1016.15
17:03:14|1016.15
17:03:15|1016.15
17:03:16|1016.15
17:03:18|1016.15
17:03:19|1016.15
17:03:20|1016.24
17:03:21|1016.24
17:03:22|1016.24
17:03:23|1016.24
17:03:24|1016.24
17:03:26|1016.37
17:03:26|1016.37
17:03:27|1016.37
17:03:29|1016.37
17:03:31|1016.37
17:03:31|1016.37
17:03:32|1017.03
17:03:34|1017.03
17:03:34|1018.33
17:03:35|1018.33
17:03:36|1018.33
17:03:37|1018.33
17:03:38|1018.33
17:03:39|1018.33
17:03:40|1018.33
17:03:42|1018.33
17:03:43|1018.33
17:03:44|1017.76
17:03:45|1017.76
17:03:46|1017.76
17:03:47|1017.76
17:03:48|1017.76
17:03:49|1017.76
17:03:50|1017.76
17:03:51|1017.76
17:03:52|1017.76
17:03:53|1017.76
17:03:54|1017.76
17:03:55|1018.29
17:03:56|1018.29
17:03:57|1018.29
17:03:58|1018.29
17:03:59|1018.29
17:04:00|1018.29
17:04:01|1018.29
17:04:02|1018.29
17:04:03|1018.81
17:04:04|1018.79
17:04:05|1018.79
17:04:07|1018.79
17:04:09|1018.79
17:04:09|1018.79
17:04:10|1018.79
17:04:11|1018.79
17:04:12|1018.79
17:04:13|1020.46
17:04:14|1020.28
17:04:16|1020.28
17:04:18|1020.28
17:04:19|1020.28
17:04:19|1020.28
17:04:21|1020.06
17:04:22|1020.
17:04:23|1020.
17:04:23|1020.
17:04:24|1020.
17:04:26|1020.1
17:04:28|1019.49
17:04:29|1019.49
17:04:30|1019.49
17:04:30|1019.49
17:04:31|1019.29
17:04:32|1019.33
17:04:33|1019.33
17:04:35|1019.33
17:04:36|1019.33
17:04:37|1019.33
17:04:38|1019.54
17:04:39|1019.87
17:04:40|1019.87
17:04:41|1019.87
17:04:43|1019.87
17:04:44|1019.87
17:04:45|1019.87
17:04:45|1020.39
17:04:46|1020.66
17:04:48|1020.66
17:04:49|1020.66
17:04:50|1020.66
17:04:51|1020.66
17:04:52|1020.66
17:04:53|1020.66
17:04:54|1020.66
17:04:55|1020.66
17:04:56|1020.66
17:04:57|1020.58
17:04:58|1020.58
17:04:59|1020.58
17:05:00|1020.53
17:05:01|1020.04
17:05:02|1020.04
17:05:03|1019.73
17:05:04|1019.28
17:05:05|1019.28
17:05:07|1019.28
17:05:07|1019.28
17:05:08|1019.28
17:05:09|1020.01
17:05:11|1020.01
17:05:11|1020.01
17:05:13|1020.01
17:05:13|1020.01
17:05:14|1020.01
17:05:17|1020.01
17:05:17|1019.48
17:05:18|1019.48
17:05:20|1019.48
17:05:20|1019.48
17:05:21|1019.48
17:05:22|1019.7
17:05:23|1019.7
17:05:24|1019.7
17:05:26|1020.46
17:05:27|1020.37
17:05:28|1020.86
17:05:30|1020.86
17:05:31|1020.86
17:05:32|1020.86
17:05:32|1020.86
17:05:34|1020.86
17:05:35|1020.77
17:05:36|1020.77
17:05:36|1020.77
17:05:37|1020.77
17:05:38|1020.77
17:05:40|1020.77
17:05:40|1021.56
17:05:42|1021.56
17:05:42|1021.56
17:05:43|1021.56
17:05:45|1021.56
17:05:46|1021.56
17:05:47|1021.56
17:05:48|1021.56
17:05:49|1021.56
17:05:50|1021.56
17:05:50|1021.56
17:05:52|1021.56
17:05:53|1021.93
17:05:54|1021.93
17:05:55|1021.76
17:05:56|1022.23
17:05:56|1022.23
17:05:57|1022.23
17:05:58|1022.23
17:06:00|1022.23
17:06:00|1022.23
17:06:02|1022.23
17:06:03|1022.23
17:06:05|1022.23
17:06:06|1022.11
17:06:07|1021.22
17:06:09|1021.22
17:06:09|1021.22
17:06:12|1021.22
17:06:13|1021.22
17:06:13|1021.22
17:06:14|1021.22
17:06:16|1021.22
17:06:16|1021.22
17:06:18|1021.22
17:06:19|1021.22
17:06:20|1021.55
17:06:20|1021.55
17:06:22|1022.17
17:06:22|1022.17
17:06:23|1022.17
17:06:24|1022.17
17:06:25|1022.17
17:06:26|1021.47
17:06:27|1021.47
17:06:29|1021.47
17:06:30|1021.47
17:06:31|1022.21
17:06:32|1022.21
17:06:33|1022.21
17:06:34|1022.21
17:06:36|1022.21
17:06:36|1021.62
17:06:37|1021.4
17:06:39|1021.4
17:06:39|1021.4
17:06:40|1021.4
17:06:41|1021.4
17:06:43|1021.4
17:06:43|1021.84
17:06:45|1021.84
17:06:45|1021.97
17:06:46|1022.02
17:06:48|1022.02
17:06:49|1022.18
17:06:50|1022.18
17:06:51|1022.18
17:06:51|1022.18
17:06:52|1022.18
17:06:53|1022.18
17:06:54|1021.77
17:06:56|1022.17
17:06:57|1022.53
17:06:57|1022.53
17:06:59|1022.53
17:06:59|1022.67
17:07:01|1022.96
17:07:01|1022.96
17:07:03|1022.96
17:07:03|1022.96
17:07:04|1022.69
17:07:06|1022.69
17:07:07|1022.69
17:07:08|1022.59
17:07:10|1022.78
17:07:11|1022.78
17:07:11|1022.78
17:07:13|1022.74
17:07:14|1022.74
17:07:14|1022.74
17:07:16|1022.74
17:07:17|1022.74
17:07:18|1022.74
17:07:19|1022.63
17:07:20|1022.63
17:07:21|1022.63
17:07:22|1022.63
17:07:23|1022.63
17:07:25|1021.69
17:07:25|1021.69
17:07:26|1021.52
17:07:28|1021.37
17:07:28|1021.3
17:07:30|1021.3
17:07:32|1021.3
17:07:33|1021.3
17:07:33|1021.3
17:07:35|1021.3
17:07:35|1021.3
17:07:37|1021.3
17:07:38|1021.3
17:07:40|1021.3
17:07:41|1021.3
17:07:42|1021.3
17:07:43|1021.3
17:07:44|1021.3
17:07:45|1021.81
17:07:46|1021.81
17:07:47|1021.81
17:07:48|1021.81
17:07:49|1021.81
17:07:50|1021.81
17:07:51|1021.81
17:07:53|1021.81
17:07:54|1021.81
17:07:55|1021.81
17:07:56|1021.81
17:07:57|1021.81
17:07:58|1021.81
17:07:59|1021.81
17:08:00|1021.81
17:08:01|1023.05
17:08:01|1023.05
17:08:03|1023.05
17:08:04|1023.05
17:08:06|1023.05
17:08:07|1023.65
17:08:09|1023.65
17:08:10|1023.65
17:08:10|1023.65
17:08:11|1023.65
17:08:12|1023.65
17:08:13|1023.58
17:08:15|1023.58
17:08:17|1023.47
17:08:18|1023.47
17:08:19|1023.47
17:08:19|1023.58
17:08:20|1023.58
17:08:22|1023.51
17:08:23|1023.13
17:08:23|1023.13
17:08:24|1023.13
17:08:26|1023.21
17:08:27|1023.49
17:08:28|1023.49
17:08:30|1023.32
17:08:31|1023.32
17:08:32|1023.89
17:08:33|1023.6
17:08:34|1023.6
17:08:35|1023.6
17:08:35|1023.6
17:08:36|1024.61
17:08:37|1024.61
17:08:38|1024.61
17:08:39|1024.61
17:08:41|1024.61
17:08:42|1024.89
17:08:43|1024.97
17:08:44|1024.97
17:08:45|1024.97
17:08:46|1023.97
17:08:47|1023.97
17:08:48|1024.48
17:08:49|1025.28
17:08:50|1025.28
17:08:51|1025.28
17:08:53|1025.28
17:08:54|1025.28
17:08:54|1025.28
17:08:56|1025.28
17:08:57|1025.28
17:08:58|1026.61
17:08:58|1026.61
17:09:00|1026.4
17:09:01|1025.75
17:09:01|1025.75
17:09:03|1025.75
17:09:04|1025.75
17:09:06|1025.75
17:09:08|1025.75
17:09:08|1025.75
17:09:10|1026.52
17:09:11|1026.52
17:09:12|1026.52
17:09:13|1026.52
17:09:14|1026.52
17:09:15|1026.52
17:09:16|1026.52
17:09:17|1026.52
17:09:18|1026.52
17:09:20|1026.52
17:09:21|1026.52
17:09:21|1026.52
17:09:22|1026.11
17:09:24|1025.2
17:09:25|1025.2
17:09:26|1025.2
17:09:27|1025.2
17:09:28|1025.2
17:09:29|1025.2
17:09:30|1025.
17:09:31|1025.
17:09:32|1025.
17:09:33|1025.
17:09:35|1025.
17:09:36|1025.
17:09:37|1025.
17:09:38|1025.
17:09:38|1025.
17:09:40|1025.19
17:09:41|1025.19
17:09:42|1025.19
17:09:43|1025.19
17:09:44|1025.19
17:09:46|1025.19
17:09:46|1025.19
17:09:47|1025.19
17:09:49|1025.19
17:09:49|1025.19
17:09:51|1025.19
17:09:51|1025.19
17:09:52|1025.19
17:09:53|1025.57
17:09:54|1025.52
17:09:56|1025.52
17:09:57|1025.19
17:09:57|1025.19
17:09:58|1025.19
17:09:59|1025.19
17:10:00|1025.19
17:10:02|1025.19
17:10:02|1025.19
17:10:03|1025.19
17:10:05|1025.19
17:10:05|1025.19
17:10:07|1025.19
17:10:08|1025.19
17:10:09|1025.19
17:10:11|1025.19
17:10:13|1025.19
17:10:13|1025.19
17:10:14|1025.19
17:10:16|1025.19
17:10:16|1025.19
17:10:17|1025.19
17:10:18|1025.19
17:10:20|1025.19
17:10:20|1023.09
17:10:22|1023.09
17:10:24|1023.09
17:10:24|1023.09
17:10:25|1023.09
17:10:28|1023.09
17:10:29|1023.09
17:10:29|1023.09
17:10:30|1024.09
17:10:31|1024.09
17:10:32|1024.09
17:10:34|1024.09
17:10:35|1024.09
17:10:36|1024.09
17:10:37|1024.09
17:10:38|1024.09
17:10:39|1023.46
17:10:40|1023.46
17:10:41|1023.46
17:10:42|1023.46
17:10:43|1023.99
17:10:44|1023.99
17:10:45|1024.06
17:10:46|1024.33
17:10:47|1024.33
17:10:48|1024.33
17:10:49|1024.33
17:10:50|1024.33
17:10:51|1024.33
17:10:52|1024.33
17:10:53|1024.33
17:10:54|1023.94
17:10:55|1023.94
17:10:56|1023.94
17:10:57|1023.94
17:10:58|1023.94
17:10:59|1023.94
17:11:00|1023.94
17:11:01|1023.94
17:11:03|1023.94
17:11:03|1023.94
17:11:05|1023.91
17:11:05|1023.91
17:11:07|1024.2
17:11:09|1024.2
17:11:11|1024.08
17:11:12|1023.71
17:11:12|1023.71
17:11:14|1023.71
17:11:14|1023.71
17:11:16|1023.54
17:11:17|1023.54
17:11:18|1023.54
17:11:18|1023.54
17:11:19|1023.47
17:11:20|1023.47
17:11:21|1023.47
17:11:22|1023.02
17:11:23|1023.02
17:11:24|1023.02
17:11:26|1023.02
17:11:27|1023.02
17:11:28|1023.02
17:11:29|1023.37
17:11:29|1023.62
17:11:31|1023.62
17:11:32|1023.62
17:11:34|1023.42
17:11:34|1023.44
17:11:36|1023.14
17:11:37|1023.14
17:11:38|1023.14
17:11:39|1023.14
17:11:41|1023.14
17:11:41|1023.14
17:11:43|1023.13
17:11:43|1023.13
17:11:44|1023.17
17:11:45|1022.37
17:11:46|1022.37
17:11:48|1022.37
17:11:49|1022.37
17:11:50|1022.37
17:11:51|1022.37
17:11:52|1022.37
17:11:53|1022.37
17:11:55|1022.58
17:11:56|1022.58
17:11:57|1022.58
17:11:58|1022.58
17:11:59|1022.55
17:12:00|1022.32
17:12:00|1022.32
17:12:02|1022.15
17:12:02|1022.15
17:12:04|1022.15
17:12:06|1021.58
17:12:06|1021.58
17:12:08|1021.58
17:12:09|1021.58
17:12:10|1021.58
17:12:11|1021.58
17:12:12|1021.58
17:12:13|1021.58
17:12:14|1021.58
17:12:16|1021.58
17:12:16|1021.58
17:12:17|1021.58
17:12:19|1021.58
17:12:19|1021.58
17:12:21|1021.58
17:12:21|1021.58
17:12:23|1021.58
17:12:23|1021.58
17:12:24|1021.58
17:12:25|1022.06
17:12:27|1022.06
17:12:27|1022.06
17:12:29|1022.06
17:12:29|1022.06
17:12:30|1022.06
17:12:31|1022.06
17:12:33|1022.06
17:12:34|1022.06
17:12:36|1022.06
17:12:36|1022.06
17:12:38|1022.06
17:12:40|1022.06
17:12:40|1022.06
17:12:42|1022.06
17:12:43|1022.06
17:12:44|1022.06
17:12:44|1022.06
17:12:46|1022.06
17:12:47|1022.06
17:12:48|1022.06
17:12:49|1022.06
17:12:50|1022.06
17:12:51|1022.06
17:12:52|1022.06
17:12:53|1022.06
17:12:54|1024.36
17:12:56|1024.36
17:12:57|1024.36
17:12:57|1024.36
17:12:58|1024.36
17:13:00|1024.36
17:13:01|1024.36
17:13:02|1024.36
17:13:03|1024.36
17:13:03|1024.36
17:13:06|1023.71
17:13:06|1023.71
17:13:08|1023.71
17:13:09|1023.71
17:13:10|1023.71
17:13:12|1024.2
17:13:12|1024.2
17:13:13|1024.2
17:13:14|1024.2
17:13:15|1024.2
17:13:17|1024.2
17:13:17|1024.2
17:13:18|1024.2
17:13:19|1024.2
17:13:20|1024.2
17:13:21|1024.2
17:13:22|1024.2
17:13:23|1024.2
17:13:24|1024.2
17:13:25|1024.2
17:13:26|1024.2
17:13:27|1024.2
17:13:28|1024.2
17:13:29|1021.59
17:13:30|1021.59
17:13:31|1021.97
17:13:33|1021.97
17:13:34|1021.97
17:13:35|1022.59
17:13:36|1022.59
17:13:37|1022.59
17:13:39|1022.59
17:13:40|1022.59
17:13:41|1022.59
17:13:42|1022.59
17:13:43|1022.59
17:13:44|1021.89
17:13:45|1021.89
17:13:46|1021.89
17:13:47|1021.89
17:13:48|1021.89
17:13:49|1021.89
17:13:50|1022.11
17:13:51|1022.11
17:13:52|1022.11
17:13:53|1022.11
17:13:54|1022.11
17:13:55|1022.11
17:13:57|1022.18
17:13:57|1022.18
17:13:58|1022.18
17:13:59|1022.18
17:14:01|1022.03
17:14:02|1022.03
17:14:04|1022.03
17:14:04|1022.03
17:14:05|1022.03
17:14:06|1022.03
17:14:08|1022.03
17:14:09|1022.03
17:14:10|1022.03
17:14:11|1022.03
17:14:13|1022.03
17:14:13|1022.03
17:14:14|1022.03
17:14:16|1022.03
17:14:16|1022.03
17:14:18|1022.03
17:14:19|1022.03
17:14:20|1022.03
17:14:21|1022.03
17:14:22|1022.03
17:14:22|1021.88
17:14:24|1021.88
17:14:25|1021.88
17:14:26|1021.88
17:14:27|1021.88
17:14:28|1021.88
17:14:29|1021.88
17:14:30|1021.88
17:14:31|1021.88
17:14:32|1021.88
17:14:33|1021.88
17:14:35|1021.88
17:14:36|1021.88
17:14:38|1021.88
17:14:39|1021.88
17:14:40|1021.88
17:14:41|1021.88
17:14:41|1021.88
17:14:42|1021.88
17:14:43|1021.88
17:14:44|1021.88
17:14:46|1021.88
17:14:47|1021.88
17:14:48|1021.88
17:14:49|1021.88
17:14:50|1021.88
17:14:51|1021.88
17:14:51|1021.88
17:14:52|1021.73
17:14:54|1021.73
17:14:55|1021.73
17:14:56|1021.73
17:14:56|1021.73
17:14:58|1021.73
17:14:58|1021.73
17:15:00|1021.73
17:15:01|1021.73
17:15:02|1021.73
17:15:03|1021.73
17:15:05|1021.38
17:15:06|1021.38
17:15:07|1021.38
17:15:08|1021.38
17:15:09|1021.38
17:15:11|1021.38
17:15:11|1021.38
17:15:12|1021.38
17:15:13|1022.
17:15:14|1022.
17:15:16|1022.
17:15:16|1022.
17:15:17|1022.
17:15:18|1022.
17:15:19|1022.
17:15:20|1022.
17:15:21|1022.
17:15:22|1022.
17:15:24|1022.
17:15:25|1022.
17:15:26|1022.
17:15:27|1022.
17:15:28|1022.
17:15:29|1022.
17:15:30|1022.
17:15:31|1022.
17:15:33|1022.65
17:15:33|1022.65
17:15:34|1022.65
17:15:36|1022.65
17:15:37|1022.65
17:15:38|1022.65
17:15:39|1022.65
17:15:40|1022.65
17:15:41|1022.81
17:15:42|1022.81
17:15:43|1022.81
17:15:44|1022.81
17:15:46|1022.81
17:15:47|1022.81
17:15:48|1022.81
17:15:48|1022.81
17:15:49|1023.27
17:15:51|1023.27
17:15:51|1023.27
17:15:52|1023.27
17:15:54|1023.27
17:15:54|1023.27
17:15:56|1023.27
17:15:56|1023.3
17:15:57|1023.3
17:15:58|1023.3
17:15:59|1023.3
17:16:00|1023.3
17:16:01|1023.3
17:16:04|1023.3
17:16:05|1023.3
17:16:06|1023.3
17:16:08|1023.3
17:16:08|1023.3
17:16:10|1023.3
17:16:10|1023.3
17:16:12|1023.3
17:16:12|1023.3
17:16:13|1023.3
17:16:14|1023.3
17:16:15|1023.3
17:16:16|1023.3
17:16:17|1023.3
17:16:19|1023.3
17:16:19|1023.3
17:16:20|1023.3
17:16:22|1023.3
17:16:22|1023.3
17:16:23|1023.3
17:16:24|1023.3
17:16:25|1023.75
17:16:27|1023.75
17:16:27|1023.75
17:16:28|1023.73
17:16:29|1023.73
17:16:30|1023.73
17:16:31|1023.73
17:16:32|1023.73
17:16:33|1023.73
17:16:34|1023.73
17:16:35|1023.73
17:16:37|1023.73
17:16:38|1023.73
17:16:39|1023.73
17:16:40|1023.73
17:16:41|1023.9
17:16:42|1023.9
17:16:43|1023.9
17:16:44|1023.9
17:16:45|1024.1
17:16:46|1024.1
17:16:47|1024.1
17:16:48|1024.1
17:16:49|1024.1
17:16:50|1024.1
17:16:51|1024.1
17:16:52|1024.1
17:16:52|1024.1
17:16:54|1024.1
17:16:55|1024.1
17:16:56|1024.1
17:16:57|1025.37
17:16:58|1025.37
17:16:59|1025.37
17:17:00|1025.37
17:17:01|1025.37
17:17:02|1025.37
17:17:03|1025.37
17:17:04|1025.37
17:17:05|1025.37
17:17:06|1025.37
17:17:07|1025.37
17:17:08|1025.37
17:17:10|1025.37
17:17:11|1025.37
17:17:11|1026.11
17:17:12|1026.42
17:17:13|1026.39
17:17:16|1026.39
17:17:16|1026.4
17:17:17|1026.4
17:17:18|1025.64
17:17:19|1025.64
17:17:20|1025.64
17:17:21|1025.64
17:17:22|1025.43
17:17:24|1025.43
17:17:25|1025.43
17:17:26|1025.93
17:17:27|1025.93
17:17:28|1025.93
17:17:29|1025.93
17:17:31|1025.93
17:17:31|1025.93
17:17:32|1025.93
17:17:33|1025.93
17:17:34|1025.93
17:17:36|1025.93
17:17:36|1027.13
17:17:38|1027.13
17:17:39|1027.13
17:17:40|1027.13
17:17:41|1027.13
17:17:43|1027.13
17:17:43|1027.13
17:17:44|1027.13
17:17:46|1027.13
17:17:47|1027.13
17:17:48|1027.13
17:17:49|1027.13
17:17:50|1027.13
17:17:51|1027.13
17:17:52|1027.13
17:17:53|1027.13
17:17:54|1027.13
17:17:55|1027.13
17:17:56|1027.13
17:17:57|1027.13
17:17:59|1027.13
17:17:59|1027.74
17:18:00|1027.74
17:18:01|1027.74
17:18:02|1027.74
17:18:03|1027.74
17:18:04|1027.74
17:18:05|1027.74
17:18:06|1027.74
17:18:07|1027.17
17:18:09|1027.17
17:18:10|1027.17
17:18:11|1027.17
17:18:12|1027.17
17:18:13|1026.89
17:18:14|1026.79
17:18:15|1026.79
17:18:17|1026.79
17:18:18|1026.79
17:18:18|1026.79
17:18:20|1026.79
17:18:20|1026.79
17:18:21|1026.79
17:18:23|1026.79
17:18:23|1026.77
17:18:24|1026.48
17:18:25|1026.48
17:18:26|1026.48
17:18:28|1026.48
17:18:29|1026.48
17:18:30|1026.48
17:18:31|1026.48
17:18:32|1026.48
17:18:34|1026.48
17:18:34|1026.48
17:18:35|1025.47
17:18:36|1025.47
17:18:38|1025.47
17:18:40|1025.47
17:18:40|1024.9
17:18:41|1024.9
17:18:42|1024.9
17:18:43|1024.9
17:18:44|1024.9
17:18:45|1024.9
17:18:46|1024.97
17:18:47|1024.97
17:18:49|1024.97
17:18:49|1025.42
17:18:51|1025.42
17:18:52|1025.42
17:18:53|1025.42
17:18:54|1025.42
17:18:55|1025.42
17:18:56|1025.42
17:18:57|1025.42
17:18:58|1025.62
17:18:59|1025.22
17:19:00|1025.22
17:19:01|1025.22
17:19:02|1024.66
17:19:03|1024.66
17:19:04|1024.66
17:19:05|1024.66
17:19:06|1024.66
17:19:08|1024.66
17:19:08|1024.66
17:19:09|1024.66
17:19:11|1024.66
17:19:11|1024.66
17:19:12|1024.66
17:19:14|1024.66
17:19:14|1024.66
17:19:16|1023.65
17:19:16|1023.65
17:19:18|1023.65
17:19:19|1023.65
17:19:19|1023.65
17:19:21|1023.65
17:19:22|1023.65
17:19:23|1023.65
17:19:24|1023.65
17:19:25|1023.65
17:19:26|1023.65
17:19:27|1023.65
17:19:27|1023.65
17:19:29|1023.65
17:19:29|1023.65
17:19:31|1023.65
17:19:32|1023.65
17:19:32|1023.65
17:19:33|1023.65
17:19:34|1023.65
17:19:35|1023.65
17:19:36|1023.65
17:19:37|1023.65
17:19:39|1023.65
17:19:41|1023.65
17:19:41|1023.65
17:19:44|1023.65
17:19:44|1023.65
17:19:45|1023.65
17:19:46|1023.65
17:19:47|1023.65
17:19:48|1023.65
17:19:49|1023.65
17:19:50|1023.65
17:19:51|1023.65
17:19:52|1023.65
17:19:53|1023.65
17:19:54|1023.65
17:19:55|1023.65
17:19:56|1023.65
17:19:57|1023.65
17:19:58|1023.65
17:19:59|1023.65
17:20:00|1023.65
17:20:01|1023.65
17:20:02|1023.65
17:20:03|1023.65
17:20:05|1027.21
17:20:06|1027.21
17:20:07|1027.21
17:20:09|1027.21
17:20:09|1027.21
17:20:10|1027.21
17:20:11|1027.21
17:20:12|1027.21
17:20:13|1027.21
17:20:14|1027.21
17:20:15|1027.21
17:20:17|1027.21
17:20:19|1027.21
17:20:20|1027.21
17:20:20|1027.21
17:20:22|1027.21
17:20:23|1027.21
17:20:24|1027.21
17:20:25|1027.21
17:20:25|1027.21
17:20:26|1027.21
17:20:28|1027.21
17:20:28|1027.21
17:20:29|1027.21
17:20:30|1027.21
17:20:31|1027.21
17:20:32|1027.4
17:20:33|1027.4
17:20:34|1027.4
17:20:35|1027.4
17:20:36|1027.4
17:20:37|1027.4
17:20:38|1027.4
17:20:39|1027.4
17:20:40|1027.4
17:20:41|1027.4
17:20:42|1027.4
17:20:43|1027.4
17:20:44|1027.4
17:20:45|1027.4
17:20:46|1027.4
17:20:47|1027.4
17:20:48|1027.4
17:20:49|1027.4
17:20:50|1027.4
17:20:51|1026.38
17:20:53|1026.38
17:20:53|1026.38
17:20:54|1026.38
17:20:55|1026.38
17:20:56|1026.38
17:20:57|1026.38
17:20:59|1026.38
17:21:00|1026.38
17:21:01|1026.38
17:21:02|1026.38
17:21:03|1026.38
17:21:04|1026.38
17:21:06|1026.38
17:21:06|1026.38
17:21:07|1026.38
17:21:10|1026.38
17:21:10|1026.38
17:21:11|1026.38
17:21:12|1026.38
17:21:13|1026.38
17:21:14|1026.38
17:21:15|1026.38
17:21:16|1026.38
17:21:17|1026.38
17:21:19|1026.38
17:21:20|1026.38
17:21:21|1026.38
17:21:22|1026.38
17:21:23|1026.38
17:21:24|1026.38
17:21:25|1026.38
17:21:26|1024.58
17:21:27|1024.58
17:21:28|1024.58
17:21:29|1024.58
17:21:30|1024.58
17:21:31|1024.58
17:21:32|1024.58
17:21:33|1024.58
17:21:34|1024.58
17:21:35|1024.58
17:21:36|1024.58
17:21:36|1024.58
17:21:38|1024.58
17:21:39|1024.58
17:21:40|1024.58
17:21:41|1024.58
17:21:43|1024.58
17:21:44|1024.58
17:21:46|1024.58
17:21:46|1024.58
17:21:47|1024.58
17:21:49|1024.58
17:21:49|1024.58
17:21:50|1024.58
17:21:51|1024.58
17:21:52|1024.58
17:21:54|1024.58
17:21:55|1024.58
17:21:56|1024.58
17:21:57|1024.58
17:21:58|1024.58
17:22:00|1024.58
17:22:01|1024.58
17:22:02|1024.58
17:22:03|1024.58
17:22:04|1024.58
17:22:05|1024.58
17:22:06|1024.58
17:22:07|1024.58
17:22:08|1024.58
17:22:09|1024.58
17:22:10|1024.58
17:22:11|1024.58
17:22:12|1024.58
17:22:13|1024.58
17:22:14|1024.58
17:22:15|1024.58
17:22:16|1024.58
17:22:17|1024.58
17:22:18|1024.58
17:22:19|1024.58
17:22:21|1024.58
17:22:21|1024.58
17:22:23|1024.58
17:22:25|1024.58
17:22:25|1024.58
17:22:27|1024.58
17:22:28|1024.58
17:22:29|1024.58
17:22:30|1024.58
17:22:31|1024.58
17:22:33|1024.58
17:22:33|1024.58
17:22:34|1024.58
17:22:35|1024.58
17:22:36|1024.58
17:22:38|1027.2
17:22:39|1027.2
17:22:40|1027.
17:22:41|1027.
17:22:43|1027.
17:22:43|1027.
17:22:45|1027.
17:22:46|1028.11
17:22:47|1028.11
17:22:48|1028.11
17:22:49|1028.11
17:22:50|1028.11
17:22:51|1028.11
17:22:52|1028.11
17:22:53|1028.11
17:22:56|1029.23
17:22:56|1029.23
17:22:58|1028.96
17:22:58|1028.96
17:22:59|1028.96
17:23:00|1028.96
17:23:01|1029.13
17:23:02|1029.13
17:23:03|1029.13
17:23:05|1029.13
17:23:06|1029.13
17:23:06|1029.13
17:23:07|1029.13
17:23:10|1030.
17:23:10|1030.
17:23:11|1030.
17:23:12|1030.
17:23:13|1030.
17:23:15|1030.37
17:23:16|1030.89
17:23:17|1030.89
17:23:18|1030.8
17:23:19|1030.8
17:23:20|1030.8
17:23:22|1030.8
17:23:23|1030.8
17:23:24|1030.8
17:23:24|1030.8
17:23:26|1030.8
17:23:27|1030.8
17:23:28|1030.8
17:23:29|1030.8
17:23:30|1030.8
17:23:31|1030.8
17:23:32|1030.8
17:23:32|1030.8
17:23:34|1030.8
17:23:35|1030.8
17:23:36|1030.8
17:23:38|1030.8
17:23:38|1030.8
17:23:39|1030.8
17:23:40|1030.85
17:23:41|1030.85
17:23:43|1030.85
17:23:44|1030.85
17:23:45|1030.85
17:23:46|1030.85
17:23:48|1030.85
17:23:48|1030.85
17:23:49|1030.85
17:23:50|1030.24
17:23:51|1030.24
17:23:52|1030.24
17:23:53|1030.24
17:23:54|1030.24
17:23:55|1029.74
17:23:56|1029.46
17:23:57|1029.45
17:23:58|1029.45
17:24:00|1029.45
17:24:01|1029.45
17:24:02|1029.43
17:24:04|1029.43
17:24:04|1029.43
17:24:05|1029.43
17:24:06|1029.12
17:24:08|1029.12
17:24:09|1029.12
17:24:10|1029.12
17:24:11|1028.03
17:24:12|1028.03
17:24:13|1028.03
17:24:14|1028.03
17:24:15|1028.03
17:24:16|1028.03
17:24:18|1028.03
17:24:19|1028.75
17:24:21|1028.75
17:24:21|1028.75
17:24:23|1028.75
17:24:24|1028.75
17:24:25|1028.75
17:24:25|1028.75
17:24:27|1028.75
17:24:27|1028.75
17:24:29|1028.75
17:24:30|1028.75
17:24:31|1029.34
17:24:31|1029.34
17:24:33|1029.34
17:24:34|1029.34
17:24:34|1029.34
17:24:37|1029.34
17:24:37|1029.34
17:24:39|1029.62
17:24:40|1029.67
17:24:41|1029.67
17:24:41|1029.86
17:24:43|1029.86
17:24:45|1030.14
17:24:45|1030.14
17:24:46|1030.14
17:24:48|1030.14
17:24:49|1030.14
17:24:50|1030.14
17:24:52|1030.14
17:24:53|1030.14
17:24:55|1030.14
17:24:56|1030.14
17:24:57|1030.16
17:24:58|1029.74
17:24:59|1029.74
17:25:00|1029.74
17:25:02|1029.74
17:25:02|1030.06
17:25:03|1030.11
17:25:04|1030.8
17:25:06|1032.79
17:25:07|1032.79
17:25:09|1031.83
17:25:09|1031.83
17:25:10|1031.08
17:25:11|1031.08
17:25:13|1031.08
17:25:13|1030.94
17:25:14|1030.94
17:25:16|1030.94
17:25:16|1030.94
17:25:18|1031.06
17:25:19|1031.06
17:25:20|1030.82
17:25:20|1030.82
17:25:21|1030.56
17:25:22|1030.56
17:25:23|1030.56
17:25:24|1030.56
17:25:26|1030.56
17:25:28|1030.07
17:25:28|1030.07
17:25:29|1030.07
17:25:30|1030.07
17:25:31|1030.07
17:25:32|1030.07
17:25:33|1030.07
17:25:34|1030.07
17:25:35|1029.68
17:25:36|1029.68
17:25:37|1029.68
17:25:39|1029.68
17:25:41|1029.68
17:25:42|1029.68
17:25:42|1029.68
17:25:44|1029.68
17:25:44|1029.68
17:25:46|1029.68
17:25:47|1029.68
17:25:48|1029.82
17:25:49|1029.82
17:25:50|1029.62
17:25:52|1030.07
17:25:52|1030.07
17:25:53|1030.07
17:25:55|1030.07
17:25:55|1030.07
17:25:56|1030.07
17:25:58|1030.07
17:25:59|1030.07
17:25:59|1030.07
17:26:00|1030.07
17:26:01|1030.07
17:26:02|1030.07
17:26:04|1030.07
17:26:04|1030.07
17:26:05|1030.07
17:26:06|1030.07
17:26:07|1030.07
17:26:09|1030.07
17:26:09|1030.07
17:26:10|1030.07
17:26:11|1028.27
17:26:13|1028.27
17:26:13|1028.27
17:26:15|1028.27
17:26:16|1028.27
17:26:17|1028.27
17:26:18|1028.27
17:26:19|1028.27
17:26:20|1028.27
17:26:21|1028.27
17:26:22|1028.27
17:26:23|1028.27
17:26:25|1028.27
17:26:25|1028.27
17:26:27|1028.27
17:26:28|1028.27
17:26:29|1028.27
17:26:30|1028.07
17:26:31|1028.07
17:26:32|1028.07
17:26:33|1028.57
17:26:35|1028.57
17:26:36|1028.57
17:26:36|1028.57
17:26:39|1028.57
17:26:39|1028.19
17:26:40|1028.19
17:26:42|1028.19
17:26:42|1028.19
17:26:43|1028.19
17:26:45|1028.19
17:26:46|1028.19
17:26:47|1028.19
17:26:49|1028.19
17:26:50|1028.19
17:26:51|1028.19
17:26:52|1028.19
17:26:53|1028.19
17:26:54|1028.19
17:26:55|1028.19
17:26:56|1028.19
17:26:57|1028.19
17:26:58|1028.19
17:26:59|1028.19
17:27:00|1028.19
17:27:01|1028.19
17:27:02|1028.19
17:27:03|1028.19
17:27:05|1028.19
17:27:06|1028.19
17:27:07|1027.04
17:27:09|1027.04
17:27:10|1027.04
17:27:11|1027.04
17:27:12|1027.04
17:27:12|1027.04
17:27:14|1027.82
17:27:15|1027.82
17:27:15|1027.82
17:27:16|1027.82
17:27:18|1027.82
17:27:19|1027.82
17:27:19|1027.82
17:27:20|1027.82
17:27:22|1027.82
17:27:23|1027.39
17:27:24|1027.39
17:27:25|1027.39
17:27:26|1027.39
17:27:26|1027.39
17:27:28|1027.39
17:27:28|1027.39
17:27:29|1027.1
17:27:31|1027.1
17:27:32|1027.1
17:27:34|1027.1
17:27:34|1027.1
17:27:35|1027.1
17:27:37|1027.1
17:27:37|1027.1
17:27:38|1027.1
17:27:40|1027.1
17:27:42|1027.1
17:27:42|1027.1
17:27:43|1027.1
17:27:44|1027.1
17:27:45|1027.1
17:27:46|1027.1
17:27:47|1027.1
17:27:48|1027.1
17:27:49|1027.1
17:27:50|1027.1
17:27:52|1027.1
17:27:53|1027.1
17:27:54|1027.1
17:27:54|1027.1
17:27:57|1027.1
17:27:57|1027.1
17:27:58|1027.1
17:27:59|1027.1
17:28:00|1027.1
17:28:01|1027.1
17:28:02|1027.1
17:28:03|1028.13
17:28:05|1028.13
17:28:06|1028.13
17:28:08|1027.8
17:28:09|1027.8
17:28:09|1027.8
17:28:11|1027.8
17:28:12|1027.8
17:28:12|1027.8
17:28:14|1027.8
17:28:14|1027.8
17:28:15|1027.8
17:28:16|1027.8
17:28:18|1027.8
17:28:19|1027.8
17:28:20|1027.8
17:28:21|1027.8
17:28:22|1027.8
17:28:23|1027.8
17:28:24|1027.8
17:28:26|1027.79
17:28:27|1027.79
17:28:27|1027.79
17:28:28|1027.79
17:28:29|1027.79
17:28:31|1027.79
17:28:31|1027.79
17:28:33|1027.79
17:28:33|1027.79
17:28:34|1027.79
17:28:35|1027.79
17:28:36|1029.31
17:28:38|1029.31
17:28:39|1029.31
17:28:40|1029.31
17:28:40|1029.31
17:28:41|1028.59
17:28:42|1028.59
17:28:43|1028.59
17:28:44|1028.59
17:28:46|1028.59
17:28:46|1028.59
17:28:48|1028.59
17:28:50|1028.59
17:28:51|1028.59
17:28:51|1028.59
17:28:52|1028.59
17:28:54|1028.59
17:28:55|1028.59
17:28:56|1028.59
17:28:57|1028.59
17:28:58|1028.59
17:28:59|1028.59
17:29:00|1028.59
17:29:01|1028.59
17:29:02|1028.59
17:29:03|1028.59
17:29:04|1027.1
17:29:06|1027.1
17:29:07|1027.1
17:29:08|1027.1
17:29:08|1027.1
17:29:09|1027.1
17:29:11|1027.53
17:29:12|1027.53
17:29:13|1026.18
17:29:14|1026.18
17:29:15|1026.18
17:29:16|1026.18
17:29:17|1026.18
17:29:18|1026.91
17:29:19|1026.91
17:29:20|1026.91
17:29:21|1026.91
17:29:22|1026.91
17:29:23|1026.91
17:29:24|1027.8
17:29:25|1027.8
17:29:26|1027.8
17:29:27|1027.8
17:29:28|1027.8
17:29:29|1027.8
17:29:30|1027.8
17:29:31|1028.16
17:29:32|1028.16
17:29:33|1028.16
17:29:34|1028.16
17:29:35|1028.16
17:29:36|1028.16
17:29:38|1028.16
17:29:39|1028.16
17:29:39|1028.31
17:29:40|1028.31
17:29:41|1028.31
17:29:42|1028.31
17:29:44|1028.31
17:29:44|1028.76
17:29:46|1028.76
17:29:46|1028.76
17:29:47|1028.37
17:29:50|1028.37
17:29:50|1028.37
17:29:51|1028.37
17:29:52|1028.37
17:29:53|1028.37
17:29:54|1028.37
17:29:55|1028.37
17:29:56|1028.37
17:29:57|1028.37
17:29:58|1028.37
17:29:59|1028.37
17:30:00|1028.37
17:30:02|1028.37
17:30:03|1028.37
17:30:04|1028.37
17:30:05|1028.37
17:30:07|1027.14
17:30:08|1027.14
17:30:09|1027.14
17:30:11|1027.14
17:30:11|1027.14
17:30:13|1027.14
17:30:14|1027.14
17:30:16|1027.14
17:30:16|1027.14
17:30:18|1027.14
17:30:19|1027.14
17:30:19|1026.72
17:30:20|1026.72
17:30:21|1026.72
17:30:22|1026.35
17:30:24|1026.35
17:30:24|1026.5
17:30:25|1026.5
17:30:27|1026.5
17:30:28|1026.5
17:30:29|1026.5
17:30:30|1026.5
17:30:31|1026.5
17:30:33|1026.5
17:30:33|1026.5
17:30:35|1026.23
17:30:36|1027.31
17:30:37|1027.87
17:30:38|1027.87
17:30:38|1027.59
17:30:39|1028.01
17:30:40|1028.01
17:30:42|1027.77
17:30:42|1027.77
17:30:43|1027.77
17:30:44|1027.77
17:30:46|1027.77
17:30:46|1027.77
17:30:47|1028.13
17:30:49|1028.69
17:30:50|1028.69
17:30:51|1028.69
17:30:52|1028.69
17:30:53|1028.69
17:30:54|1028.69
17:30:55|1028.69
17:30:56|1028.69
17:30:57|1028.69
17:30:58|1028.69
17:30:59|1028.64
17:31:00|1028.64
17:31:01|1028.64
17:31:02|1028.68
17:31:03|1028.57
17:31:04|1028.57
17:31:05|1028.57
17:31:07|1028.57
17:31:08|1028.57
17:31:09|1028.57
17:31:10|1028.57
17:31:11|1028.57
17:31:12|1028.57
17:31:13|1028.57
17:31:14|1028.32
17:31:15|1028.32
17:31:16|1028.32
17:31:17|1028.32
17:31:18|1028.43
17:31:19|1028.43
17:31:20|1028.43
17:31:21|1028.43
17:31:22|1028.43
17:31:23|1028.43
17:31:24|1028.43
17:31:25|1028.43
17:31:26|1028.43
17:31:27|1029.07
17:31:28|1029.07
17:31:29|1029.07
17:31:30|1029.07
17:31:32|1029.07
17:31:33|1029.07
17:31:34|1029.07
17:31:35|1029.07
17:31:36|1029.07
17:31:37|1029.07
17:31:38|1029.07
17:31:39|1029.07
17:31:40|1029.07
17:31:41|1029.07
17:31:42|1029.07
17:31:43|1029.07
17:31:44|1029.07
17:31:45|1029.07
17:31:46|1029.07
17:31:47|1029.07
17:31:48|1029.07
17:31:49|1029.07
17:31:50|1029.07
17:31:51|1029.34
17:31:52|1029.34
17:31:53|1029.34
17:31:55|1029.34
17:31:55|1029.34
17:31:56|1029.34
17:31:57|1029.34
17:31:58|1029.72
17:31:59|1029.72
17:32:01|1029.72
17:32:02|1029.35
17:32:04|1029.35
17:32:04|1029.35
17:32:05|1029.35
17:32:06|1029.35
17:32:07|1028.69
17:32:09|1029.11
17:32:09|1029.41
17:32:10|1029.41
17:32:11|1029.41
17:32:12|1029.41
17:32:13|1029.41
17:32:15|1029.41
17:32:15|1029.41
17:32:17|1029.41
17:32:17|1029.41
17:32:18|1029.41
17:32:19|1029.41
17:32:20|1029.41
17:32:21|1029.41
17:32:22|1029.58
17:32:23|1029.58
17:32:24|1029.58
17:32:25|1029.58
17:32:26|1029.58
17:32:28|1029.58
17:32:28|1029.58
17:32:29|1029.74
17:32:30|1029.74
17:32:31|1029.74
17:32:32|1029.74
17:32:33|1029.74
17:32:34|1029.74
17:32:35|1029.74
17:32:36|1029.74
17:32:37|1029.74
17:32:38|1029.74
17:32:39|1029.74
17:32:40|1029.74
17:32:41|1029.74
17:32:42|1029.74
17:32:43|1029.74
17:32:44|1029.74
17:32:45|1029.74
17:32:46|1029.74
17:32:47|1029.74
17:32:48|1029.74
17:32:50|1029.74
17:32:52|1029.74
17:32:53|1029.74
17:32:54|1029.74
17:32:56|1029.74
17:32:56|1029.74
17:32:57|1029.74
17:32:58|1029.74
17:33:00|1029.74
17:33:00|1030.12
17:33:02|1030.12
17:33:03|1030.16
17:33:03|1030.18
17:33:04|1029.68
17:33:05|1029.68
17:33:06|1029.68
17:33:08|1029.68
17:33:09|1029.68
17:33:10|1029.68
17:33:12|1029.68
17:33:13|1029.68
17:33:14|1029.68
17:33:15|1029.68
17:33:16|1029.68
17:33:17|1029.68
17:33:18|1029.68
17:33:19|1029.68
17:33:20|1029.68
17:33:21|1029.68
17:33:22|1029.68
17:33:23|1029.68
17:33:24|1029.16
17:33:26|1029.16
17:33:26|1029.16
17:33:28|1029.16
17:33:29|1029.16
17:33:29|1029.16
17:33:31|1029.16
17:33:32|1029.16
17:33:33|1029.16
17:33:34|1029.16
17:33:36|1029.16
17:33:38|1029.16
17:33:38|1029.16
17:33:39|1029.16
17:33:40|1029.16
17:33:41|1029.16
17:33:42|1029.16
17:33:43|1029.16
17:33:44|1029.16
17:33:45|1027.71
17:33:46|1027.71
17:33:47|1027.71
17:33:48|1027.71
17:33:50|1027.71
17:33:52|1027.71
17:33:53|1027.71
17:33:53|1027.71
17:33:54|1027.71
17:33:55|1027.71
17:33:56|1027.71
17:33:57|1026.93
17:33:58|1026.93
17:34:00|1026.93
17:34:01|1026.93
17:34:02|1026.93
17:34:03|1027.24
17:34:04|1027.24
17:34:04|1027.24
17:34:06|1027.24
17:34:07|1027.24
17:34:07|1027.08
17:34:09|1027.08
17:34:10|1027.08
17:34:11|1027.31
17:34:12|1027.31
17:34:14|1027.31
17:34:14|1027.31
17:34:15|1027.08
17:34:16|1027.08
17:34:17|1027.08
17:34:18|1027.08
17:34:19|1027.08
17:34:20|1027.08
17:34:21|1027.08
17:34:22|1027.08
17:34:23|1027.08
17:34:24|1027.08
17:34:25|1027.08
17:34:26|1027.08
17:34:28|1027.08
17:34:29|1027.08
17:34:29|1027.08
17:34:30|1027.08
17:34:32|1027.08
17:34:32|1026.51
17:34:33|1026.19
17:34:34|1025.3
17:34:36|1024.93
17:34:37|1024.93
17:34:38|1024.93
17:34:39|1024.93
17:34:41|1022.92
17:34:41|1022.53
17:34:43|1023.15
17:34:44|1023.15
17:34:44|1022.24
17:34:45|1022.24
17:34:47|1022.24
17:34:48|1022.24
17:34:49|1022.24
17:34:50|1022.24
17:34:51|1022.24
17:34:52|1022.33
17:34:53|1022.33
17:34:55|1022.33
17:34:55|1022.33
17:34:56|1022.33
17:34:58|1022.33
17:34:58|1022.33
17:35:00|1022.33
17:35:00|1022.33
17:35:01|1022.33
17:35:02|1022.33
17:35:04|1022.33
17:35:06|1022.33
17:35:06|1019.84
17:35:08|1018.84
17:35:09|1018.84
17:35:10|1018.84
17:35:11|1018.84
17:35:12|1018.84
17:35:13|1018.84
17:35:14|1018.84
17:35:15|1018.84
17:35:16|1018.84
17:35:17|1019.34
17:35:18|1019.99
17:35:19|1019.99
17:35:20|1019.99
17:35:21|1019.99
17:35:22|1019.99
17:35:23|1019.99
17:35:24|1019.99
17:35:25|1018.56
17:35:26|1018.56
17:35:27|1019.1
17:35:28|1019.1
17:35:29|1019.1
17:35:30|1019.1
17:35:31|1019.1
17:35:33|1019.1
17:35:34|1019.1
17:35:35|1018.
17:35:37|1017.72
17:35:38|1017.72
17:35:39|1017.72
17:35:40|1017.72
17:35:41|1017.72
17:35:42|1017.72
17:35:43|1017.72
17:35:44|1017.72
17:35:45|1017.72
17:35:46|1017.72
17:35:47|1017.72
17:35:48|1017.72
17:35:49|1017.72
17:35:50|1017.72
17:35:51|1017.72
17:35:52|1017.72
17:35:53|1018.76
17:35:55|1019.68
17:35:55|1019.68
17:35:57|1020.58
17:35:58|1019.78
17:35:58|1019.78
17:35:59|1019.78
17:36:00|1019.78
17:36:02|1019.78
17:36:02|1019.78
17:36:04|1019.1
17:36:04|1019.1
17:36:05|1019.1
17:36:06|1019.1
17:36:08|1019.1
17:36:08|1019.1
17:36:09|1017.81
17:36:11|1017.3
17:36:11|1017.3
17:36:13|1017.6
17:36:14|1017.88
17:36:16|1017.72
17:36:17|1017.72
17:36:18|1017.72
17:36:19|1017.72
17:36:19|1018.18
17:36:21|1018.18
17:36:22|1018.18
17:36:23|1018.72
17:36:24|1018.72
17:36:25|1018.69
17:36:27|1017.96
17:36:28|1017.96
17:36:29|1017.96
17:36:30|1017.96
17:36:31|1017.96
17:36:32|1017.96
17:36:33|1017.96
17:36:34|1017.96
17:36:35|1017.96
17:36:37|1019.5
17:36:38|1018.58
17:36:39|1018.58
17:36:40|1018.58
17:36:41|1018.58
17:36:42|1018.58
17:36:43|1018.58
17:36:44|1018.58
17:36:45|1018.58
17:36:46|1018.58
17:36:47|1019.46
17:36:48|1019.71
17:36:49|1019.71
17:36:51|1019.71
17:36:52|1019.71
17:36:53|1019.71
17:36:54|1019.34
17:36:55|1019.34
17:36:56|1019.34
17:36:56|1018.94
17:36:59|1018.94
17:36:59|1018.94
17:37:00|1018.94
17:37:01|1018.94
17:37:02|1018.94
17:37:04|1018.94
17:37:06|1018.94
17:37:07|1018.94
17:37:07|1018.94
17:37:08|1017.64
17:37:09|1017.64
17:37:10|1017.64
17:37:11|1017.64
17:37:12|1017.64
17:37:13|1018.23
17:37:14|1017.38
17:37:15|1017.38
17:37:17|1017.38
17:37:17|1017.38
17:37:19|1017.38
17:37:20|1017.38
17:37:21|1017.38
17:37:22|1017.38
17:37:23|1017.38
17:37:25|1017.38
17:37:26|1017.7
17:37:27|1017.7
17:37:28|1017.7
17:37:29|1017.7
17:37:30|1017.7
17:37:31|1017.7
17:37:32|1017.7
17:37:33|1017.7
17:37:34|1017.7
17:37:35|1017.7
17:37:37|1017.7
17:37:38|1017.7
17:37:38|1017.7
17:37:39|1017.7
17:37:41|1017.7
17:37:42|1017.7
17:37:43|1017.7
17:37:44|1017.7
17:37:45|1017.04
17:37:46|1017.04
17:37:48|1015.86
17:37:48|1014.81
17:37:49|1015.28
17:37:51|1015.28
17:37:52|1015.52
17:37:53|1015.52
17:37:54|1016.02
17:37:56|1014.82
17:37:57|1014.82
17:37:57|1015.32
17:37:58|1015.72
17:38:00|1015.72
17:38:00|1015.72
17:38:02|1015.72
17:38:02|1015.72
17:38:03|1015.72
17:38:04|1015.79
17:38:05|1016.02
17:38:06|1015.96
17:38:08|1016.48
17:38:09|1016.58
17:38:10|1016.59
17:38:11|1016.69
17:38:12|1016.71
17:38:13|1016.51
17:38:14|1016.48
17:38:15|1016.48
17:38:16|1016.48
17:38:17|1016.48
17:38:18|1016.48
17:38:19|1016.48
17:38:20|1016.48
17:38:21|1016.48
17:38:23|1016.21
17:38:24|1015.61
17:38:25|1015.61
17:38:26|1015.61
17:38:27|1014.85
17:38:28|1014.01
17:38:29|1012.44
17:38:30|1013.15
17:38:31|1013.15
17:38:32|1013.15
17:38:33|1013.15
17:38:34|1013.15
17:38:36|1013.15
17:38:37|1013.15
17:38:38|1013.15
17:38:39|1013.15
17:38:41|1013.15
17:38:41|1013.15
17:38:43|1015.1
17:38:44|1015.1
17:38:45|1015.1
17:38:47|1015.1
17:38:49|1015.1
17:38:49|1015.1
17:38:51|1015.1
17:38:51|1015.1
17:38:52|1015.1
17:38:53|1015.7
17:38:54|1015.7
17:38:56|1015.7
17:38:56|1015.7
17:38:58|1015.7
17:38:59|1015.7
17:39:00|1015.7
17:39:02|1015.7
17:39:02|1015.7
17:39:03|1015.7
17:39:04|1015.7
17:39:06|1015.7
17:39:07|1015.7
17:39:08|1015.7
17:39:09|1015.7
17:39:10|1015.7
17:39:12|1015.7
17:39:12|1015.7
17:39:13|1015.7
17:39:14|1015.7
17:39:15|1015.7
17:39:17|1015.7
17:39:17|1014.35
17:39:18|1014.35
17:39:20|1014.35
17:39:21|1014.35
17:39:21|1014.35
17:39:22|1014.35
17:39:23|1014.35
17:39:25|1014.35
17:39:26|1014.35
17:39:26|1014.35
17:39:29|1014.35
17:39:29|1014.35
17:39:30|1014.35
17:39:31|1014.35
17:39:32|1014.35
17:39:33|1014.35
17:39:35|1014.35
17:39:36|1014.35
17:39:37|1014.35
17:39:38|1014.35
17:39:39|1014.35
17:39:39|1014.35
17:39:41|1014.35
17:39:42|1014.35
17:39:43|1014.35
17:39:44|1014.35
17:39:45|1014.35
17:39:46|1014.35
17:39:47|1014.35
17:39:49|1014.35
17:39:50|1014.35
17:39:50|1013.98
17:39:51|1013.98
17:39:53|1013.98
17:39:54|1013.98
17:39:55|1013.98
17:39:56|1013.98
17:39:58|1013.98
17:39:59|1013.98
17:39:59|1013.98
17:40:01|1013.98
17:40:03|1013.98
17:40:04|1013.98
17:40:04|1013.66
17:40:06|1013.38
17:40:07|1013.38
17:40:08|1012.77
17:40:09|1012.77
17:40:11|1012.29
17:40:12|1012.29
17:40:13|1012.29
17:40:14|1012.29
17:40:14|1012.29
17:40:16|1012.29
17:40:17|1012.55
17:40:17|1012.55
17:40:18|1012.55
17:40:20|1012.55
17:40:20|1013.74
17:40:22|1013.74
17:40:23|1013.74
17:40:24|1013.74
17:40:25|1013.74
17:40:26|1013.62
17:40:27|1013.62
17:40:27|1013.62
17:40:28|1013.62
17:40:29|1013.62
17:40:30|1013.62
17:40:31|1013.62
17:40:33|1013.62
17:40:33|1013.62
17:40:34|1013.62
17:40:37|1014.7
17:40:37|1014.7
17:40:38|1014.7
17:40:40|1014.7
17:40:41|1014.7
17:40:42|1014.7
17:40:43|1014.7
17:40:44|1014.7
17:40:45|1014.7
17:40:47|1014.7
17:40:47|1014.7
17:40:49|1014.7
17:40:50|1014.7
17:40:50|1014.7
17:40:51|1014.7
17:40:52|1014.7
17:40:53|1014.7
17:40:54|1014.7
17:40:55|1014.7
17:40:57|1014.5
17:40:58|1014.5
17:40:59|1014.5
17:41:00|1014.5
17:41:01|1014.5
17:41:02|1014.5
17:41:03|1014.5
17:41:04|1014.5
17:41:05|1014.5
17:41:06|1014.5
17:41:08|1014.5
17:41:08|1014.5
17:41:09|1014.5
17:41:10|1014.5
17:41:11|1014.5
17:41:12|1014.5
17:41:14|1014.5
17:41:14|1014.5
17:41:16|1013.44
17:41:16|1013.44
17:41:18|1013.44
17:41:19|1013.44
17:41:20|1013.44
17:41:21|1013.44
17:41:22|1013.44
17:41:23|1013.44
17:41:24|1013.44
17:41:25|1013.44
17:41:26|1013.67
17:41:27|1013.67
17:41:28|1013.67
17:41:29|1013.67
17:41:30|1013.67
17:41:31|1013.67
17:41:32|1013.67
17:41:33|1013.67
17:41:34|1013.67
17:41:35|1013.67
17:41:36|1013.67
17:41:38|1014.5
17:41:38|1014.5
17:41:39|1014.5
17:41:40|1014.5
17:41:42|1014.5
17:41:43|1014.5
17:41:44|1014.5
17:41:45|1014.5
17:41:46|1014.5
17:41:47|1014.5
17:41:48|1015.44
17:41:50|1015.44
17:41:51|1015.44
17:41:52|1015.44
17:41:53|1015.56
17:41:54|1015.56
17:41:55|1015.07
17:41:56|1015.01
17:41:57|1015.01
17:41:58|1014.75
17:41:59|1014.75
17:41:59|1014.75
17:42:02|1014.75
17:42:03|1014.65
17:42:03|1014.65
17:42:04|1014.65
17:42:05|1014.65
17:42:07|1014.65
17:42:07|1014.65
17:42:08|1014.65
17:42:09|1014.65
17:42:11|1014.65
17:42:11|1014.65
17:42:12|1014.18
17:42:13|1014.18
17:42:14|1014.18
17:42:15|1014.18
17:42:16|1014.18
17:42:18|1014.18
17:42:19|1014.86
17:42:20|1014.86
17:42:21|1014.86
17:42:22|1014.86
17:42:23|1014.86
17:42:24|1014.86
17:42:25|1014.86
17:42:26|1014.86
17:42:28|1014.49
17:42:29|1014.49
17:42:29|1014.49
17:42:30|1014.49
17:42:31|1014.43
17:42:33|1014.43
17:42:33|1014.41
17:42:34|1014.67
17:42:35|1014.23
17:42:37|1014.47
17:42:38|1014.47
17:42:39|1014.47
17:42:40|1014.47
17:42:42|1014.47
17:42:42|1014.47
17:42:45|1014.47
17:42:46|1014.47
17:42:47|1014.47
17:42:48|1013.5
17:42:50|1013.5
17:42:51|1013.5
17:42:51|1013.5
17:42:53|1013.5
17:42:54|1013.5
17:42:55|1013.5
17:42:56|1013.5
17:42:56|1013.5
17:42:58|1013.5
17:42:59|1013.31
17:43:00|1013.31
17:43:01|1013.31
17:43:02|1013.31
17:43:02|1013.31
17:43:04|1012.85
17:43:05|1012.85
17:43:06|1012.85
17:43:07|1012.85
17:43:08|1012.85
17:43:09|1012.85
17:43:10|1012.85
17:43:11|1012.85
17:43:12|1012.05
17:43:14|1011.26
17:43:14|1011.26
17:43:15|1011.42
17:43:16|1011.42
17:43:17|1010.85
17:43:18|1010.56
17:43:19|1010.56
17:43:20|1010.56
17:43:21|1010.56
17:43:22|1011.14
17:43:23|1011.14
17:43:25|1012.27
17:43:26|1012.27
17:43:27|1012.74
17:43:28|1012.74
17:43:29|1013.13
17:43:30|1013.13
17:43:31|1013.13
17:43:32|1013.13
17:43:33|1013.13
17:43:34|1013.13
17:43:35|1012.65
17:43:36|1012.65
17:43:37|1012.65
17:43:38|1012.65
17:43:40|1012.65
17:43:41|1012.65
17:43:42|1012.65
17:43:43|1012.65
17:43:44|1012.65
17:43:45|1012.65
17:43:46|1011.86
17:43:47|1012.63
17:43:48|1012.63
17:43:50|1012.63
17:43:50|1013.31
17:43:52|1013.31
17:43:53|1013.31
17:43:54|1012.9
17:43:55|1013.
17:43:56|1013.
17:43:56|1013.
17:43:58|1013.68
17:44:00|1012.53
17:44:01|1012.65
17:44:02|1012.65
17:44:03|1012.65
17:44:04|1012.65
17:44:05|1012.65
17:44:07|1013.06
17:44:08|1013.06
17:44:08|1013.06
17:44:09|1013.06
17:44:12|1013.06
17:44:12|1013.06
17:44:14|1013.06
17:44:15|1013.06
17:44:16|1013.06
17:44:16|1013.06
17:44:18|1013.91
17:44:19|1013.91
17:44:19|1012.13
17:44:20|1012.13
17:44:22|1012.13
17:44:22|1012.13
17:44:23|1012.13
17:44:24|1012.13
17:44:25|1012.13
17:44:26|1012.76
17:44:28|1012.76
17:44:29|1012.76
17:44:30|1012.76
17:44:31|1012.76
17:44:32|1012.76
17:44:33|1012.76
17:44:35|1012.4
17:44:35|1012.4
17:44:36|1012.4
17:44:37|1012.4
17:44:38|1012.4
17:44:39|1012.4
17:44:40|1014.62
17:44:42|1014.23
17:44:43|1014.62
17:44:44|1014.62
17:44:45|1014.62
17:44:46|1014.62
17:44:47|1014.62
17:44:48|1014.62
17:44:49|1014.62
17:44:50|1014.62
17:44:52|1014.62
17:44:52|1014.62
17:44:53|1014.3
17:44:55|1014.3
17:44:55|1014.3
17:44:56|1014.3
17:44:57|1014.3
17:44:58|1014.3
17:44:59|1014.3
17:45:00|1014.3
17:45:01|1014.16
17:45:02|1014.16
17:45:04|1013.56
17:45:05|1013.56
17:45:07|1014.34
17:45:08|1014.34
17:45:10|1014.34
17:45:11|1014.34
17:45:12|1014.34
17:45:13|1014.34
17:45:14|1014.34
17:45:15|1014.34
17:45:16|1014.34
17:45:17|1014.34
17:45:18|1014.34
17:45:19|1012.35
17:45:20|1012.77
17:45:21|1012.77
17:45:22|1012.77
17:45:23|1012.77
17:45:24|1012.77
17:45:25|1012.77
17:45:26|1013.13
17:45:28|1014.1
17:45:29|1014.1
17:45:29|1014.1
17:45:31|1014.1
17:45:32|1014.1
17:45:33|1014.1
17:45:33|1014.1
17:45:35|1014.1
17:45:36|1014.1
17:45:36|1014.1
17:45:38|1015.5
17:45:39|1015.83
17:45:39|1015.83
17:45:40|1016.92
17:45:43|1016.92
17:45:43|1016.92
17:45:45|1016.04
17:45:46|1015.48
17:45:47|1015.48
17:45:48|1015.48
17:45:49|1015.48
17:45:50|1015.48
17:45:51|1015.48
17:45:52|1015.48
17:45:53|1015.48
17:45:54|1015.48
17:45:55|1015.48
17:45:56|1015.48
17:45:57|1015.48
17:45:58|1015.48
17:45:59|1015.48
17:46:00|1015.48
17:46:01|1015.48
17:46:03|1015.48
17:46:04|1015.48
17:46:05|1015.48
17:46:06|1015.48
17:46:07|1015.48
17:46:08|1015.48
17:46:09|1015.48
17:46:10|1015.48
17:46:11|1015.48
17:46:12|1015.48
17:46:14|1015.48
17:46:14|1015.48
17:46:15|1015.48
17:46:17|1015.48
17:46:18|1015.48
17:46:19|1015.48
17:46:19|1015.48
17:46:21|1015.48
17:46:22|1015.48
17:46:22|1015.48
17:46:24|1015.48
17:46:25|1015.48
17:46:26|1015.48
17:46:27|1015.48
17:46:28|1015.48
17:46:29|1015.78
17:46:30|1015.78
17:46:31|1015.78
17:46:32|1015.78
17:46:34|1015.78
17:46:35|1015.78
17:46:36|1015.78
17:46:36|1015.78
17:46:38|1015.78
17:46:38|1015.78
17:46:39|1015.78
17:46:40|1015.78
17:46:42|1015.78
17:46:43|1013.46
17:46:43|1013.46
17:46:44|1013.46
17:46:45|1013.46
17:46:47|1013.46
17:46:48|1013.46
17:46:49|1013.46
17:46:49|1013.46
17:46:50|1013.46
17:46:52|1013.46
17:46:53|1013.46
17:46:53|1013.46
17:46:54|1013.46
17:46:56|1013.46
17:46:56|1013.46
17:46:58|1013.46
17:46:58|1013.46
17:47:00|1013.46
17:47:00|1013.46
17:47:02|1013.46
17:47:03|1013.43
17:47:05|1013.43
17:47:07|1013.43
17:47:07|1013.43
17:47:08|1013.43
17:47:09|1013.43
17:47:10|1013.43
17:47:11|1013.43
17:47:12|1013.43
17:47:13|1013.43
17:47:14|1013.43
17:47:16|1012.65
17:47:17|1012.65
17:47:18|1012.65
17:47:18|1012.65
17:47:20|1012.65
17:47:21|1011.14
17:47:22|1011.14
17:47:23|1011.14
17:47:24|1011.14
17:47:24|1011.14
17:47:26|1011.14
17:47:27|1010.
17:47:28|1010.
17:47:30|1010.
17:47:30|1010.
17:47:31|1010.
17:47:33|1010.
17:47:33|1010.
17:47:34|1010.
17:47:36|1010.
17:47:37|1010.
17:47:38|1010.
17:47:39|1010.
17:47:40|1010.
17:47:41|1010.
17:47:43|1010.
17:47:43|1010.
17:47:45|1010.
17:47:45|1010.
17:47:46|1010.
17:47:47|1010.
17:47:49|1009.95
17:47:50|1009.95
17:47:50|1009.95
17:47:52|1011.2
17:47:52|1011.2
17:47:54|1011.2
17:47:55|1011.53
17:47:56|1011.53
17:47:57|1011.53
17:47:58|1011.53
17:48:00|1011.53
17:48:00|1011.53
17:48:01|1011.53
17:48:02|1011.53
17:48:04|1011.53
17:48:06|1011.53
17:48:06|1011.53
17:48:08|1011.53
17:48:09|1011.53
17:48:11|1011.53
17:48:11|1011.53
17:48:13|1010.83
17:48:13|1010.83
17:48:14|1010.83
17:48:15|1010.83
17:48:16|1010.83
17:48:17|1010.83
17:48:19|1010.83
17:48:20|1010.83
17:48:20|1010.83
17:48:21|1010.83
17:48:23|1010.83
17:48:24|1010.83
17:48:25|1010.83
17:48:26|1010.83
17:48:27|1010.83
17:48:28|1011.35
17:48:29|1011.35
17:48:30|1011.35
17:48:31|1011.35
17:48:32|1011.35
17:48:33|1011.35
17:48:34|1011.35
17:48:35|1011.35
17:48:36|1011.35
17:48:37|1011.35
17:48:38|1011.35
17:48:39|1011.35
17:48:40|1011.35
17:48:41|1011.35
17:48:42|1012.32
17:48:43|1012.32
17:48:45|1012.32
17:48:46|1012.32
17:48:47|1012.32
17:48:47|1012.32
17:48:49|1012.32
17:48:49|1012.32
17:48:51|1012.32
17:48:51|1012.32
17:48:52|1012.32
17:48:54|1012.32
17:48:55|1012.32
17:48:56|1012.32
17:48:57|1012.32
17:48:58|1012.76
17:48:59|1012.76
17:48:59|1012.76
17:49:00|1012.76
17:49:02|1012.76
17:49:02|1012.76
17:49:04|1012.76
17:49:05|1012.76
17:49:06|1012.76
17:49:07|1012.76
17:49:07|1012.76
17:49:10|1012.76
17:49:10|1012.76
17:49:12|1012.76
17:49:13|1012.76
17:49:13|1012.76
17:49:15|1012.76
17:49:16|1012.76
17:49:17|1012.76
17:49:17|1012.76
17:49:19|1012.76
17:49:20|1012.76
17:49:21|1012.76
17:49:21|1012.76
17:49:22|1012.76
17:49:24|1012.76
17:49:25|1012.76
17:49:26|1014.81
17:49:27|1014.81
17:49:28|1014.81
17:49:29|1014.81
17:49:31|1014.81
17:49:32|1014.81
17:49:33|1014.81
17:49:33|1014.81
17:49:35|1014.81
17:49:35|1014.81
17:49:36|1014.81
17:49:37|1014.81
17:49:38|1014.81
17:49:40|1014.81
17:49:41|1014.81
17:49:42|1012.93
17:49:43|1012.93
17:49:44|1012.93
17:49:45|1012.93
17:49:45|1012.93
17:49:47|1012.93
17:49:48|1012.93
17:49:49|1012.93
17:49:50|1012.93
17:49:51|1012.93
17:49:52|1012.93
17:49:53|1012.93
17:49:53|1012.93
17:49:55|1012.93
17:49:56|1012.93
17:49:57|1012.93
17:49:59|1012.93
17:49:59|1012.93
17:50:00|1012.93
17:50:01|1012.93
17:50:02|1012.93
17:50:03|1012.93
17:50:04|1011.81
17:50:06|1011.81
17:50:08|1011.81
17:50:09|1011.81
17:50:11|1011.81
17:50:11|1011.81
17:50:12|1011.81
17:50:13|1011.81
17:50:14|1011.81
17:50:16|1011.81
17:50:16|1011.81
17:50:18|1011.81
17:50:19|1011.81
17:50:20|1011.81
17:50:21|1011.81
17:50:22|1011.81
17:50:23|1011.81
17:50:24|1011.81
17:50:25|1011.81
17:50:26|1011.81
17:50:27|1011.81
17:50:28|1011.88
17:50:30|1011.88
17:50:30|1011.88
17:50:31|1011.88
17:50:32|1011.88
17:50:33|1011.88
17:50:34|1011.88
17:50:35|1011.88
17:50:36|1011.88
17:50:37|1011.88
17:50:38|1011.88
17:50:39|1011.88
17:50:40|1011.88
17:50:41|1011.88
17:50:42|1011.35
17:50:44|1011.35
17:50:44|1011.35
17:50:45|1011.35
17:50:46|1011.35
17:50:47|1011.35
17:50:48|1011.85
17:50:49|1011.85
17:50:50|1011.85
17:50:52|1011.85
17:50:52|1011.85
17:50:54|1011.85
17:50:55|1012.22
17:50:55|1012.22
17:50:57|1012.22
17:50:58|1012.22
17:50:59|1012.22
17:51:00|1012.22
17:51:01|1012.22
17:51:02|1012.22
17:51:04|1012.22
17:51:05|1012.22
17:51:06|1012.22
17:51:07|1012.22
17:51:08|1012.22
17:51:10|1012.22
17:51:11|1013.66
17:51:11|1013.66
17:51:14|1013.66
17:51:14|1013.66
17:51:15|1013.66
17:51:17|1013.66
17:51:17|1013.47
17:51:18|1013.47
17:51:19|1013.47
17:51:21|1013.47
17:51:22|1013.47
17:51:23|1013.47
17:51:24|1013.47
17:51:25|1013.48
17:51:26|1013.48
17:51:27|1013.48
17:51:28|1013.48
17:51:29|1013.48
17:51:30|1013.48
17:51:31|1013.48
17:51:32|1013.98
17:51:34|1013.98
17:51:34|1013.98
17:51:36|1013.98
17:51:36|1013.98
17:51:37|1013.98
17:51:39|1013.98
17:51:40|1013.98
17:51:40|1013.98
17:51:41|1013.98
17:51:42|1014.2
17:51:43|1014.2
17:51:44|1014.42
17:51:46|1014.42
17:51:46|1014.42
17:51:47|1014.42
17:51:48|1014.42
17:51:49|1014.42
17:51:51|1014.42
17:51:52|1014.42
17:51:53|1014.42
17:51:54|1014.42
17:51:55|1014.42
17:51:56|1014.42
17:51:57|1014.42
17:51:58|1014.42
17:51:59|1014.42
17:52:01|1014.42
17:52:02|1014.42
17:52:02|1014.42
17:52:05|1014.42
17:52:06|1012.48
17:52:07|1012.48
17:52:09|1012.48
17:52:09|1012.48
17:52:11|1012.56
17:52:12|1012.56
17:52:14|1012.56
17:52:15|1012.56
17:52:17|1012.56
17:52:17|1012.56
17:52:18|1012.56
17:52:19|1012.56
17:52:20|1012.56
17:52:22|1012.56
17:52:23|1012.56
17:52:24|1012.56
17:52:25|1012.56
17:52:26|1012.56
17:52:27|1012.56
17:52:29|1012.56
17:52:29|1012.56
17:52:30|1012.56
17:52:31|1012.56
17:52:32|1012.56
17:52:33|1012.56
17:52:34|1012.56
17:52:35|1012.56
17:52:36|1012.56
17:52:37|1012.56
17:52:38|1012.56
17:52:39|1012.56
17:52:40|1012.56
17:52:41|1012.56
17:52:42|1012.56
17:52:43|1012.56
17:52:44|1012.56
17:52:45|1012.56
17:52:46|1012.56
17:52:48|1012.56
17:52:48|1012.56
17:52:49|1012.56
17:52:51|1012.56
17:52:52|1012.56
17:52:53|1012.56
17:52:55|1011.42
17:52:56|1011.42
17:52:57|1011.42
17:52:58|1011.42
17:53:00|1011.42
17:53:01|1011.42
17:53:02|1011.42
17:53:03|1011.42
17:53:05|1011.42
17:53:05|1011.42
17:53:07|1011.42
17:53:08|1011.42
17:53:10|1011.42
17:53:11|1011.42
17:53:11|1011.42
17:53:13|1011.42
17:53:15|1011.42
17:53:16|1011.42
17:53:16|1011.42
17:53:17|1011.42
17:53:18|1011.42
17:53:19|1011.42
17:53:20|1011.42
17:53:22|1012.54
17:53:23|1012.54
17:53:24|1012.54
17:53:25|1012.54
17:53:26|1012.54
17:53:27|1012.54
17:53:28|1012.54
17:53:29|1012.54
17:53:31|1012.54
17:53:31|1012.54
17:53:32|1012.73
17:53:33|1012.73
17:53:34|1012.73
17:53:36|1012.73
17:53:37|1012.73
17:53:37|1012.73
17:53:38|1012.73
17:53:39|1012.73
17:53:40|1012.73
17:53:41|1012.73
17:53:42|1012.73
17:53:44|1012.74
17:53:44|1012.74
17:53:46|1012.74
17:53:46|1012.74
17:53:47|1012.74
17:53:49|1012.32
17:53:49|1012.32
17:53:50|1012.32
17:53:51|1012.32
17:53:53|1012.32
17:53:53|1012.88
17:53:54|1012.88
17:53:56|1012.88
17:53:57|1012.88
17:53:57|1012.88
17:53:58|1012.88
17:54:00|1012.88
17:54:00|1012.88
17:54:01|1012.88
17:54:02|1012.88
17:54:03|1012.96
17:54:05|1012.96
17:54:06|1012.96
17:54:06|1012.96
17:54:08|1013.3
17:54:09|1013.3
17:54:10|1013.3
17:54:11|1013.3
17:54:13|1013.3
17:54:13|1013.3
17:54:14|1013.3
17:54:15|1013.3
17:54:16|1013.3
17:54:18|1012.9
17:54:18|1012.9
17:54:20|1012.9
17:54:21|1012.9
17:54:21|1013.06
17:54:23|1013.07
17:54:23|1013.07
17:54:24|1013.07
17:54:25|1013.07
17:54:26|1013.07
17:54:28|1013.07
17:54:29|1013.07
17:54:30|1013.07
17:54:31|1013.07
17:54:32|1013.07
17:54:33|1013.07
17:54:34|1013.07
17:54:35|1013.07
17:54:36|1013.64
17:54:37|1013.64
17:54:38|1013.84
17:54:39|1013.84
17:54:40|1013.84
17:54:41|1013.84
17:54:42|1013.84
17:54:43|1013.84
17:54:44|1013.61
17:54:45|1013.61
17:54:46|1013.61
17:54:47|1013.61
17:54:48|1013.61
17:54:49|1013.61
17:54:50|1013.61
17:54:52|1013.61
17:54:52|1013.61
17:54:53|1013.61
17:54:54|1013.61
17:54:55|1013.61
17:54:56|1013.61
17:54:57|1013.61
17:54:59|1013.61
17:54:59|1013.61
17:55:00|1013.61
17:55:02|1013.61
17:55:03|1013.61
17:55:04|1013.61
17:55:06|1013.61
17:55:07|1013.61
17:55:08|1013.61
17:55:09|1013.61
17:55:11|1013.61
17:55:12|1013.61
17:55:13|1013.61
17:55:14|1013.61
17:55:15|1013.61
17:55:17|1012.67
17:55:18|1012.67
17:55:19|1012.67
17:55:19|1012.67
17:55:20|1012.67
17:55:21|1012.67
17:55:23|1012.67
17:55:23|1012.67
17:55:26|1012.67
17:55:26|1012.67
17:55:27|1012.75
17:55:28|1012.75
17:55:29|1012.75
17:55:30|1012.75
17:55:31|1012.75
17:55:32|1012.75
17:55:33|1012.75
17:55:34|1012.75
17:55:35|1012.75
17:55:36|1012.75
17:55:37|1012.75
17:55:38|1012.75
17:55:39|1012.75
17:55:40|1012.75
17:55:41|1012.75
17:55:43|1012.75
17:55:44|1012.75
17:55:45|1012.75
17:55:46|1012.75
17:55:47|1012.75
17:55:48|1012.75
17:55:49|1012.75
17:55:50|1012.75
17:55:52|1013.08
17:55:52|1013.08
17:55:53|1012.42
17:55:55|1012.42
17:55:56|1012.42
17:55:57|1012.42
17:55:58|1012.42
17:55:59|1012.42
17:56:00|1012.42
17:56:01|1012.42
17:56:02|1012.42
17:56:03|1012.42
17:56:04|1012.42
17:56:05|1012.42
17:56:06|1011.97
17:56:07|1011.97
17:56:08|1011.97
17:56:09|1011.97
17:56:10|1011.97
17:56:11|1011.97
17:56:13|1011.97
17:56:14|1012.08
17:56:15|1012.08
17:56:17|1012.08
17:56:18|1012.08
17:56:18|1012.08
17:56:19|1012.08
17:56:21|1012.08
17:56:22|1012.08
17:56:22|1012.08
17:56:23|1012.08
17:56:25|1012.08
17:56:25|1012.08
17:56:27|1012.08
17:56:27|1012.08
17:56:28|1012.08
17:56:30|1012.08
17:56:31|1012.08
17:56:32|1012.08
17:56:33|1012.08
17:56:34|1012.08
17:56:35|1012.08
17:56:36|1011.08
17:56:37|1011.08
17:56:38|1011.08
17:56:39|1011.08
17:56:40|1011.08
17:56:41|1011.08
17:56:42|1011.91
17:56:43|1011.91
17:56:44|1011.91
17:56:45|1011.91
17:56:46|1011.91
17:56:47|1011.91
17:56:48|1011.91
17:56:49|1011.91
17:56:50|1011.91
17:56:51|1011.91
17:56:52|1012.75
17:56:53|1012.75
17:56:54|1012.51
17:56:55|1012.31
17:56:56|1012.35
17:56:57|1012.51
17:56:58|1012.51
17:57:00|1012.51
17:57:00|1012.51
17:57:01|1012.51
17:57:02|1012.51
17:57:03|1012.51
17:57:05|1012.51
17:57:06|1012.51
17:57:07|1012.51
17:57:08|1012.51
17:57:10|1012.51
17:57:11|1012.51
17:57:11|1012.51
17:57:13|1012.51
17:57:14|1012.51
17:57:15|1012.51
17:57:15|1012.51
17:57:16|1012.51
17:57:18|1012.51
17:57:19|1012.51
17:57:20|1012.51
17:57:22|1012.51
17:57:23|1012.51
17:57:24|1012.51
17:57:25|1012.51
17:57:25|1012.51
17:57:27|1012.51
17:57:28|1012.51
17:57:29|1012.51
17:57:30|1012.51
17:57:31|1012.51
17:57:32|1012.51
17:57:32|1012.51
17:57:33|1012.51
17:57:35|1012.51
17:57:35|1012.51
17:57:37|1012.51
17:57:37|1012.51
17:57:39|1012.51
17:57:39|1012.51
17:57:41|1012.51
17:57:42|1012.51
17:57:43|1012.51
17:57:43|1012.51
17:57:44|1012.51
17:57:45|1012.51
17:57:47|1012.51
17:57:48|1012.51
17:57:49|1012.51
17:57:50|1012.51
17:57:51|1012.51
17:57:52|1012.51
17:57:53|1012.51
17:57:53|1012.51
17:57:56|1012.51
17:57:57|1012.51
17:57:57|1012.51
17:57:59|1012.51
17:57:59|1012.91
17:58:00|1012.91
17:58:02|1012.91
17:58:03|1012.91
17:58:04|1012.91
17:58:04|1012.91
17:58:06|1012.91
17:58:07|1012.91
17:58:07|1012.91
17:58:09|1012.91
17:58:10|1012.91
17:58:11|1012.91
17:58:12|1012.91
17:58:13|1012.91
17:58:15|1012.91
17:58:15|1012.91
17:58:17|1012.91
17:58:18|1012.91
17:58:20|1012.91
17:58:21|1012.91
17:58:23|1012.91
17:58:24|1012.91
17:58:25|1012.91
17:58:27|1012.91
17:58:27|1012.91
17:58:29|1012.91
17:58:29|1012.91
17:58:30|1012.91
17:58:31|1012.91
17:58:32|1012.91
17:58:33|1012.91
17:58:34|1012.91
17:58:35|1012.91
17:58:36|1013.44
17:58:37|1013.44
17:58:38|1013.44
17:58:39|1013.44
17:58:40|1013.44
17:58:41|1013.44
17:58:42|1013.44
17:58:43|1013.44
17:58:44|1013.44
17:58:45|1013.44
17:58:46|1013.44
17:58:47|1013.44
17:58:48|1013.44
17:58:49|1013.44
17:58:50|1013.44
17:58:51|1013.44
17:58:52|1013.44
17:58:53|1012.39
17:58:55|1012.39
17:58:56|1012.43
17:58:57|1012.43
17:58:59|1012.86
17:58:59|1012.86
17:59:01|1012.86
17:59:01|1012.86
17:59:02|1012.86
17:59:04|1012.86
17:59:06|1012.86
17:59:06|1012.86
17:59:08|1012.86
17:59:09|1012.86
17:59:10|1012.86
17:59:11|1012.86
17:59:12|1012.86
17:59:13|1012.86
17:59:13|1012.86
17:59:15|1012.86
17:59:15|1012.86
17:59:17|1012.86
17:59:18|1012.86
17:59:19|1012.76
17:59:20|1012.76
17:59:21|1011.95
17:59:22|1011.95
17:59:23|1011.95
17:59:24|1011.95
17:59:25|1011.95
17:59:26|1011.95
17:59:28|1011.95
17:59:28|1011.53
17:59:29|1011.53
17:59:30|1011.53
17:59:31|1011.53
17:59:32|1011.53
17:59:33|1011.53
17:59:34|1011.53
17:59:35|1011.53
17:59:37|1011.53
17:59:38|1011.53
17:59:40|1012.92
17:59:40|1012.92
17:59:41|1012.92
17:59:42|1012.92
17:59:43|1012.92
17:59:44|1012.92
17:59:45|1011.9
17:59:46|1011.9
17:59:47|1011.9
17:59:48|1011.9
17:59:49|1011.9
17:59:50|1011.9
17:59:51|1010.74
17:59:52|1010.74
17:59:53|1010.74
17:59:54|1010.74
17:59:55|1010.74
17:59:56|1010.74
17:59:57|1010.74
17:59:58|1010.74
17:59:59|1010.74
18:00:00|1010.74
18:00:01|1010.37
18:00:03|1010.37
18:00:05|1010.29
18:00:05|1010.29
18:00:07|1010.21
18:00:08|1010.21
18:00:09|1010.21
18:00:10|1009.69
18:00:11|1009.69
18:00:12|1009.16
18:00:13|1009.16
18:00:14|1009.16
18:00:16|1009.16
18:00:17|1009.16
18:00:19|1009.16
18:00:19|1011.43
18:00:20|1011.43
18:00:21|1012.88
18:00:22|1012.88
18:00:23|1012.88
18:00:24|1012.88
18:00:26|1013.16
18:00:27|1013.16
18:00:28|1013.16
18:00:30|1013.16
18:00:31|1013.16
18:00:32|1013.16
18:00:33|1013.16
18:00:34|1013.16
18:00:35|1013.16
18:00:37|1013.16
18:00:38|1013.11
18:00:39|1013.11
18:00:40|1013.11
18:00:41|1013.11
18:00:42|1013.11
18:00:43|1013.11
18:00:44|1013.11
18:00:45|1013.11
18:00:46|1013.11
18:00:47|1013.11
18:00:48|1013.11
18:00:49|1013.11
18:00:50|1013.11
18:00:51|1013.11
18:00:52|1013.11
18:00:53|1013.11
18:00:54|1013.11
18:00:56|1013.11
18:00:57|1013.11
18:00:58|1013.11
18:00:59|1013.11
18:01:01|1013.11
18:01:02|1013.11
18:01:03|1013.11
18:01:03|1013.11
18:01:04|1013.11
18:01:05|1013.11
18:01:07|1013.11
18:01:09|1013.11
18:01:09|1014.84
18:01:11|1014.84
18:01:13|1014.84
18:01:14|1014.84
18:01:15|1014.84
18:01:17|1014.84
18:01:17|1014.84
18:01:19|1014.84
18:01:20|1014.84
18:01:22|1014.75
18:01:22|1014.63
18:01:23|1014.26
18:01:25|1014.26
18:01:26|1014.75
18:01:27|1014.75
18:01:28|1014.75
18:01:29|1014.75
18:01:30|1014.75
18:01:32|1014.75
18:01:33|1014.75
18:01:33|1014.75
18:01:34|1014.75
18:01:36|1014.75
18:01:37|1014.75
18:01:37|1014.75
18:01:38|1014.75
18:01:39|1014.75
18:01:40|1014.75
18:01:42|1014.75
18:01:43|1014.75
18:01:44|1014.75
18:01:46|1015.48
18:01:46|1015.48
18:01:49|1015.48
18:01:49|1015.48
18:01:51|1015.48
18:01:52|1015.48
18:01:53|1015.48
18:01:54|1015.48
18:01:55|1015.48
18:01:56|1015.48
18:01:58|1015.48
18:01:58|1015.48
18:02:00|1015.48
18:02:01|1016.04
18:02:03|1016.04
18:02:04|1016.04
18:02:05|1016.04
18:02:06|1016.04
18:02:08|1016.04
18:02:09|1016.04
18:02:10|1016.04
18:02:11|1016.04
18:02:12|1016.04
18:02:13|1016.04
18:02:15|1016.05
18:02:15|1016.05
18:02:16|1016.05
18:02:18|1016.05
18:02:19|1016.05
18:02:20|1016.05
18:02:22|1016.05
18:02:22|1016.05
18:02:23|1016.05
18:02:25|1016.05
18:02:26|1016.05
18:02:27|1015.08
18:02:28|1015.08
18:02:30|1015.08
18:02:31|1015.08
18:02:32|1015.08
18:02:33|1015.08
18:02:33|1015.08
18:02:35|1015.08
18:02:36|1015.08
18:02:37|1015.08
18:02:39|1015.03
18:02:39|1015.03
18:02:40|1015.12
18:02:41|1015.07
18:02:42|1015.4
18:02:43|1015.4
18:02:44|1015.4
18:02:45|1015.4
18:02:47|1015.4
18:02:47|1015.4
18:02:48|1015.4
18:02:49|1015.4
18:02:50|1016.55
18:02:51|1016.84
18:02:53|1016.84
18:02:54|1016.84
18:02:55|1016.84
18:02:56|1016.84
18:02:57|1016.84
18:02:59|1016.84
18:02:59|1016.52
18:03:00|1016.3
18:03:01|1016.3
18:03:02|1016.3
18:03:03|1016.3
18:03:05|1016.3
18:03:06|1016.3
18:03:08|1015.58
18:03:08|1015.73
18:03:09|1015.73
18:03:11|1015.73
18:03:12|1015.73
18:03:13|1015.73
18:03:14|1015.73
18:03:15|1015.73
18:03:16|1015.73
18:03:17|1015.73
18:03:18|1015.73
18:03:19|1014.67
18:03:20|1014.67
18:03:22|1014.67
18:03:22|1014.67
18:03:23|1014.67
18:03:25|1014.67
18:03:26|1014.67
18:03:26|1015.44
18:03:27|1015.44
18:03:29|1015.44
18:03:30|1015.44
18:03:32|1015.2
18:03:32|1015.2
18:03:34|1015.2
18:03:34|1015.2
18:03:36|1016.24
18:03:37|1015.26
18:03:39|1015.14
18:03:40|1015.14
18:03:40|1015.14
18:03:41|1015.14
18:03:43|1015.15
18:03:44|1015.15
18:03:45|1015.15
18:03:45|1015.15
18:03:47|1015.15
18:03:47|1015.15
18:03:50|1015.15
18:03:50|1015.15
18:03:51|1015.53
18:03:52|1015.53
18:03:54|1015.14
18:03:55|1015.14
18:03:56|1015.14
18:03:57|1015.14
18:03:58|1015.14
18:03:59|1015.14
18:04:00|1015.14
18:04:01|1015.14
18:04:02|1015.14
18:04:03|1015.14
18:04:04|1015.14
18:04:05|1015.14
18:04:06|1015.14
18:04:07|1016.1
18:04:08|1016.1
18:04:09|1016.1
18:04:10|1016.1
18:04:11|1016.1
18:04:12|1016.1
18:04:13|1016.1
18:04:14|1016.1
18:04:15|1016.1
18:04:16|1016.1
18:04:17|1016.1
18:04:18|1016.1
18:04:19|1016.1
18:04:21|1016.1
18:04:21|1016.1
18:04:22|1016.1
18:04:24|1016.1
18:04:25|1016.1
18:04:26|1015.6
18:04:27|1015.6
18:04:28|1015.6
18:04:28|1015.6
18:04:30|1015.6
18:04:30|1015.6
18:04:31|1015.32
18:04:33|1015.32
18:04:34|1015.32
18:04:35|1015.32
18:04:36|1015.32
18:04:37|1015.32
18:04:38|1015.32
18:04:39|1015.32
18:04:40|1015.32
18:04:41|1015.32
18:04:42|1015.32
18:04:43|1015.32
18:04:44|1015.32
18:04:45|1015.32
18:04:46|1015.32
18:04:47|1015.32
18:04:48|1015.32
18:04:49|1015.32
18:04:50|1015.32
18:04:51|1015.32
18:04:52|1015.32
18:04:53|1015.32
18:04:54|1015.32
18:04:55|1015.32
18:04:56|1015.32
18:04:57|1015.32
18:04:58|1015.32
18:04:59|1015.32
18:05:00|1015.32
18:05:01|1015.32
18:05:02|1015.32
18:05:03|1015.32
18:05:05|1015.32
18:05:07|1015.84
18:05:07|1015.84
18:05:09|1015.84
18:05:11|1015.84
18:05:11|1015.84
18:05:13|1015.84
18:05:14|1015.84
18:05:15|1015.84
18:05:16|1015.84
18:05:16|1015.84
18:05:17|1015.84
18:05:18|1015.84
18:05:20|1015.84
18:05:21|1015.84
18:05:22|1014.64
18:05:23|1014.64
18:05:24|1014.64
18:05:25|1014.64
18:05:26|1014.64
18:05:27|1014.64
18:05:28|1014.64
18:05:29|1014.64
18:05:30|1014.64
18:05:31|1015.38
18:05:32|1015.38
18:05:33|1015.38
18:05:34|1015.38
18:05:35|1015.38
18:05:36|1015.38
18:05:37|1015.38
18:05:38|1015.42
18:05:39|1015.42
18:05:40|1015.42
18:05:41|1015.42
18:05:42|1015.15
18:05:43|1015.15
18:05:44|1015.15
18:05:45|1015.15
18:05:46|1015.15
18:05:47|1015.15
18:05:48|1015.15
18:05:49|1015.15
18:05:50|1015.15
18:05:51|1015.15
18:05:52|1015.15
18:05:53|1015.15
18:05:54|1015.15
18:05:55|1015.15
18:05:56|1015.15
18:05:57|1015.15
18:05:58|1015.15
18:05:59|1015.15
18:06:01|1015.15
18:06:01|1014.3
18:06:03|1014.3
18:06:04|1014.52
18:06:05|1014.52
18:06:07|1014.52
18:06:08|1014.52
18:06:09|1014.64
18:06:11|1014.64
18:06:11|1014.64
18:06:13|1015.4
18:06:14|1015.4
18:06:15|1015.4
18:06:16|1016.1
18:06:17|1016.1
18:06:18|1016.1
18:06:19|1016.1
18:06:20|1016.1
18:06:21|1016.93
18:06:23|1016.93
18:06:24|1016.94
18:06:26|1017.35
18:06:26|1017.35
18:06:28|1017.35
18:06:29|1017.35
18:06:30|1017.35
18:06:30|1017.35
18:06:32|1017.35
18:06:32|1017.35
18:06:34|1017.35
18:06:35|1017.35
18:06:36|1017.35
18:06:37|1017.35
18:06:38|1017.1
18:06:38|1017.1
18:06:39|1017.1
18:06:41|1017.1
18:06:41|1017.1
18:06:42|1017.1
18:06:43|1017.1
18:06:44|1017.1
18:06:46|1017.1
18:06:47|1017.1
18:06:47|1017.1
18:06:49|1017.1
18:06:49|1017.1
18:06:50|1017.1
18:06:52|1017.1
18:06:52|1017.1
18:06:53|1017.1
18:06:54|1017.1
18:06:55|1017.1
18:06:56|1017.1
18:06:58|1016.44
18:06:59|1016.44
18:07:00|1016.44
18:07:01|1016.44
18:07:02|1016.44
18:07:04|1016.44
18:07:04|1017.38
18:07:06|1017.38
18:07:07|1017.38
18:07:09|1017.38
18:07:09|1018.77
18:07:10|1018.77
18:07:11|1018.77
18:07:12|1018.77
18:07:13|1018.77
18:07:14|1018.77
18:07:15|1018.77
18:07:16|1018.55
18:07:17|1018.55
18:07:18|1018.55
18:07:19|1017.95
18:07:20|1017.95
18:07:21|1017.95
18:07:22|1017.95
18:07:24|1017.95
18:07:26|1017.95
18:07:27|1017.95
18:07:28|1017.95
18:07:29|1017.95
18:07:30|1017.95
18:07:31|1017.95
18:07:32|1017.95
18:07:33|1017.95
18:07:34|1017.95
18:07:35|1017.95
18:07:36|1018.96
18:07:37|1018.78
18:07:38|1018.78
18:07:39|1018.78
18:07:41|1018.78
18:07:41|1018.78
18:07:43|1018.78
18:07:43|1018.78
18:07:44|1018.78
18:07:45|1018.78
18:07:46|1018.78
18:07:47|1018.78
18:07:48|1018.78
18:07:50|1018.78
18:07:50|1018.78
18:07:52|1018.78
18:07:52|1018.78
18:07:53|1018.78
18:07:54|1018.78
18:07:55|1018.78
18:07:57|1018.78
18:07:57|1018.78
18:07:59|1018.78
18:08:00|1018.78
18:08:00|1018.78
18:08:01|1018.78
18:08:02|1018.78
18:08:03|1017.91
18:08:04|1017.91
18:08:05|1017.91
18:08:07|1017.91
18:08:08|1017.91
18:08:09|1017.91
18:08:10|1017.91
18:08:11|1017.91
18:08:12|1017.91
18:08:13|1017.91
18:08:14|1017.91
18:08:15|1017.91
18:08:16|1017.91
18:08:17|1018.58
18:08:18|1018.56
18:08:19|1018.56
18:08:20|1018.56
18:08:22|1018.56
18:08:22|1018.56
18:08:24|1018.56
18:08:24|1018.56
18:08:25|1018.56
18:08:27|1018.56
18:08:28|1018.56
18:08:29|1018.56
18:08:30|1018.56
18:08:31|1018.56
18:08:32|1018.56
18:08:34|1018.56
18:08:36|1018.56
18:08:37|1018.56
18:08:38|1018.56
18:08:39|1018.56
18:08:41|1018.56
18:08:42|1018.56
18:08:43|1018.56
18:08:44|1018.56
18:08:44|1018.56
18:08:45|1018.56
18:08:46|1018.56
18:08:47|1018.56
18:08:49|1018.56
18:08:49|1018.56
18:08:51|1018.56
18:08:52|1018.56
18:08:53|1018.56
18:08:54|1017.99
18:08:55|1017.99
18:08:56|1017.99
18:08:57|1017.99
18:08:58|1018.89
18:08:59|1018.89
18:09:00|1018.89
18:09:01|1018.89
18:09:02|1018.89
18:09:03|1018.89
18:09:05|1018.89
18:09:06|1018.89
18:09:07|1018.89
18:09:09|1018.89
18:09:10|1018.89
18:09:10|1018.89
18:09:12|1018.89
18:09:12|1018.89
18:09:14|1018.89
18:09:15|1018.89
18:09:16|1018.89
18:09:16|1018.89
18:09:18|1018.89
18:09:19|1018.89
18:09:20|1018.89
18:09:21|1018.89
18:09:22|1018.89
18:09:23|1018.89
18:09:25|1018.89
18:09:27|1018.89
18:09:27|1018.89
18:09:29|1018.89
18:09:30|1018.89
18:09:31|1018.89
18:09:33|1018.89
18:09:33|1018.89
18:09:34|1018.89
18:09:35|1018.89
18:09:36|1018.89
18:09:37|1018.89
18:09:38|1018.89
18:09:39|1018.89
18:09:41|1018.89
18:09:42|1018.89
18:09:43|1018.89
18:09:44|1018.89
18:09:44|1018.89
18:09:46|1018.89
18:09:47|1018.89
18:09:47|1018.89
18:09:48|1018.89
18:09:50|1018.89
18:09:51|1018.89
18:09:52|1018.89
18:09:53|1018.89
18:09:54|1018.89
18:09:54|1018.89
18:09:56|1018.89
18:09:56|1018.89
18:09:58|1018.89
18:09:58|1018.89
18:10:00|1018.89
18:10:02|1018.89
18:10:02|1018.89
18:10:03|1018.89
18:10:04|1018.89
18:10:05|1018.89
18:10:06|1018.89
18:10:09|1018.89
18:10:09|1018.89
18:10:10|1018.89
18:10:12|1018.89
18:10:14|1018.89
18:10:14|1018.89
18:10:15|1018.89
18:10:16|1018.89
18:10:17|1016.09
18:10:18|1016.09
18:10:19|1016.09
18:10:21|1016.09
18:10:21|1016.09
18:10:22|1016.09
18:10:23|1016.09
18:10:24|1016.09
18:10:25|1016.09
18:10:26|1016.09
18:10:27|1016.09
18:10:29|1016.09
18:10:29|1016.09
18:10:31|1016.09
18:10:32|1016.09
18:10:32|1016.09
18:10:33|1016.09
18:10:35|1015.2
18:10:36|1015.2
18:10:37|1015.2
18:10:38|1015.2
18:10:40|1015.2
18:10:41|1015.2
18:10:42|1015.2
18:10:42|1015.2
18:10:44|1015.2
18:10:44|1015.2
18:10:46|1015.2
18:10:46|1015.2
18:10:48|1015.2
18:10:48|1015.2
18:10:49|1015.2
18:10:50|1015.2
18:10:51|1015.2
18:10:53|1015.77
18:10:53|1015.77
18:10:55|1015.77
18:10:56|1015.77
18:10:57|1015.77
18:10:58|1015.77
18:10:59|1015.77
18:11:00|1015.77
18:11:01|1015.77
18:11:02|1015.77
18:11:03|1015.77
18:11:04|1015.77
18:11:05|1015.77
18:11:06|1015.77
18:11:07|1015.25
18:11:08|1015.25
18:11:09|1015.25
18:11:10|1015.25
18:11:11|1015.25
18:11:12|1015.25
18:11:13|1016.32
18:11:14|1016.32
18:11:15|1016.32
18:11:16|1016.32
18:11:17|1016.48
18:11:18|1016.48
18:11:20|1016.48
18:11:21|1016.48
18:11:23|1016.48
18:11:23|1016.48
18:11:25|1016.48
18:11:26|1016.48
18:11:28|1016.48
18:11:28|1016.48
18:11:29|1016.48
18:11:30|1016.1
18:11:32|1016.1
18:11:33|1016.1
18:11:34|1016.1
18:11:35|1016.1
18:11:36|1016.1
18:11:37|1016.1
18:11:38|1016.1
18:11:39|1016.1
18:11:40|1016.1
18:11:41|1016.1
18:11:42|1016.1
18:11:43|1016.1
18:11:44|1016.1
18:11:45|1016.1
18:11:47|1016.1
18:11:47|1016.1
18:11:48|1016.1
18:11:51|1016.1
18:11:51|1016.1
18:11:52|1016.1
18:11:53|1016.1
18:11:54|1016.1
18:11:55|1016.1
18:11:56|1016.1
18:11:57|1016.1
18:11:58|1016.1
18:11:59|1016.1
18:12:00|1016.1
18:12:01|1016.1
18:12:02|1016.1
18:12:03|1016.1
18:12:05|1015.42
18:12:06|1015.42
18:12:07|1015.42
18:12:08|1015.42
18:12:10|1015.3
18:12:11|1015.3
18:12:12|1015.3
18:12:13|1015.3
18:12:14|1015.3
18:12:15|1015.3
18:12:16|1015.3
18:12:17|1015.3
18:12:19|1015.3
18:12:20|1015.3
18:12:21|1015.3
18:12:22|1015.3
18:12:23|1015.3
18:12:23|1015.3
18:12:25|1015.3
18:12:26|1015.3
18:12:27|1015.3
18:12:28|1015.3
18:12:28|1015.3
18:12:30|1015.3
18:12:32|1015.3
18:12:32|1015.3
18:12:33|1015.3
18:12:34|1015.3
18:12:35|1015.3
18:12:37|1015.3
18:12:38|1015.3
18:12:39|1015.3
18:12:41|1015.9
18:12:41|1015.9
18:12:43|1015.9
18:12:43|1015.9
18:12:44|1015.9
18:12:45|1015.9
18:12:46|1015.9
18:12:47|1015.9
18:12:48|1015.9
18:12:50|1015.9
18:12:50|1015.9
18:12:51|1015.9
18:12:52|1015.9
18:12:54|1015.9
18:12:54|1015.9
18:12:55|1015.9
18:12:57|1015.9
18:12:57|1015.9
18:12:58|1015.9
18:12:59|1015.9
18:13:00|1015.9
18:13:02|1015.9
18:13:02|1015.9
18:13:04|1015.9
18:13:06|1015.9
18:13:08|1015.9
18:13:08|1015.9
18:13:09|1015.9
18:13:11|1015.9
18:13:12|1015.9
18:13:13|1015.9
18:13:13|1015.9
18:13:14|1015.9
18:13:15|1015.9
18:13:16|1015.9
18:13:17|1015.9
18:13:19|1015.9
18:13:20|1015.9
18:13:21|1015.9
18:13:22|1015.9
18:13:23|1015.9
18:13:24|1015.9
18:13:25|1015.9
18:13:26|1015.9
18:13:27|1015.9
18:13:28|1015.9
18:13:30|1015.9
18:13:30|1015.9
18:13:32|1015.9
18:13:33|1015.9
18:13:34|1015.9
18:13:36|1015.9
18:13:37|1015.9
18:13:37|1015.9
18:13:38|1015.9
18:13:39|1017.64
18:13:41|1017.64
18:13:42|1017.64
18:13:43|1017.64
18:13:44|1017.64
18:13:45|1017.64
18:13:46|1017.64
18:13:47|1017.64
18:13:48|1017.64
18:13:49|1016.77
18:13:50|1016.77
18:13:51|1016.77
18:13:52|1016.77
18:13:53|1016.77
18:13:54|1016.77
18:13:55|1016.77
18:13:56|1016.77
18:13:57|1016.77
18:13:58|1016.77
18:13:59|1016.77
18:14:00|1015.93
18:14:02|1015.93
18:14:03|1015.76
18:14:05|1015.76
18:14:05|1015.76
18:14:06|1015.76
18:14:09|1015.76
18:14:09|1015.76
18:14:11|1015.76
18:14:11|1015.76
18:14:13|1015.76
18:14:14|1015.76
18:14:15|1015.76
18:14:16|1015.76
18:14:17|1015.76
18:14:18|1015.76
18:14:19|1015.76
18:14:20|1015.76
18:14:21|1015.76
18:14:22|1015.76
18:14:23|1015.76
18:14:25|1015.76
18:14:26|1015.76
18:14:26|1015.76
18:14:27|1015.76
18:14:29|1015.76
18:14:30|1015.76
18:14:31|1015.76
18:14:33|1015.76
18:14:34|1015.76
18:14:35|1015.76
18:14:37|1015.76
18:14:38|1015.76
18:14:38|1015.76
18:14:39|1015.76
18:14:40|1015.76
18:14:41|1015.76
18:14:43|1015.76
18:14:44|1015.76
18:14:45|1015.76
18:14:45|1015.76
18:14:47|1015.76
18:14:48|1015.76
18:14:48|1015.76
18:14:49|1015.76
18:14:50|1015.76
18:14:52|1015.76
18:14:52|1015.76
18:14:53|1015.76
18:14:54|1015.76
18:14:55|1015.76
18:14:57|1015.76
18:14:58|1015.76
18:14:59|1015.76
18:14:59|1015.76
18:15:01|1015.76
18:15:02|1015.76
18:15:03|1015.76
18:15:04|1015.76
18:15:05|1015.76
18:15:06|1015.76
18:15:07|1015.76
18:15:08|1015.76
18:15:09|1015.76
18:15:11|1015.76
18:15:12|1015.76
18:15:14|1015.76
18:15:14|1015.76
18:15:15|1015.76
18:15:17|1015.76
18:15:17|1015.76
18:15:18|1015.76
18:15:19|1015.76
18:15:21|1019.46
18:15:21|1019.46
18:15:23|1019.46
18:15:24|1019.46
18:15:26|1019.46
18:15:27|1019.46
18:15:27|1019.46
18:15:28|1019.46
18:15:29|1019.46
18:15:31|1019.46
18:15:33|1019.46
18:15:34|1019.46
18:15:36|1019.46
18:15:36|1019.46
18:15:38|1019.46
18:15:39|1019.46
18:15:40|1019.46
18:15:41|1019.46
18:15:42|1019.46
18:15:43|1019.46
18:15:44|1019.46
18:15:45|1019.46
18:15:46|1019.46
18:15:47|1019.46
18:15:48|1019.46
18:15:49|1019.46
18:15:50|1019.46
18:15:51|1019.46
18:15:52|1019.46
18:15:53|1019.46
18:15:54|1019.46
18:15:55|1019.46
18:15:57|1019.46
18:15:57|1019.46
18:15:59|1019.46
18:16:00|1019.46
18:16:01|1019.46
18:16:03|1019.46
18:16:03|1019.46
18:16:04|1019.46
18:16:06|1019.46
18:16:06|1019.46
18:16:07|1019.46
18:16:08|1019.46
18:16:10|1019.46
18:16:11|1019.46
18:16:12|1019.46
18:16:13|1019.46
18:16:14|1019.11
18:16:15|1019.11
18:16:16|1019.11
18:16:18|1018.31
18:16:19|1018.85
18:16:20|1018.85
18:16:21|1018.79
18:16:22|1018.85
18:16:23|1018.85
18:16:24|1018.85
18:16:25|1018.85
18:16:25|1018.85
18:16:27|1018.85
18:16:28|1018.85
18:16:29|1018.85
18:16:30|1018.85
18:16:31|1018.85
18:16:32|1018.97
18:16:34|1019.34
18:16:34|1019.13
18:16:35|1019.52
18:16:36|1019.52
18:16:37|1019.52
18:16:38|1019.52
18:16:39|1019.52
18:16:40|1019.52
18:16:42|1019.52
18:16:43|1019.52
18:16:45|1019.52
18:16:45|1019.52
18:16:46|1019.52
18:16:47|1018.85
18:16:48|1018.85
18:16:49|1018.85
18:16:52|1018.85
18:16:52|1018.85
18:16:53|1018.85
18:16:54|1018.85
18:16:55|1018.85
18:16:57|1018.85
18:16:58|1018.85
18:16:59|1018.85
18:16:59|1018.85
18:17:01|1018.52
18:17:01|1018.52
18:17:02|1018.5
18:17:04|1018.74
18:17:05|1018.74
18:17:07|1018.74
18:17:08|1018.74
18:17:09|1018.74
18:17:11|1018.38
18:17:12|1018.38
18:17:13|1018.38
18:17:14|1018.38
18:17:15|1018.38
18:17:16|1018.38
18:17:17|1018.38
18:17:18|1018.38
18:17:20|1018.38
18:17:20|1018.38
18:17:21|1018.38
18:17:23|1018.38
18:17:24|1018.38
18:17:25|1018.38
18:17:26|1018.38
18:17:27|1018.38
18:17:28|1018.38
18:17:29|1018.38
18:17:31|1018.38
18:17:31|1018.38
18:17:32|1018.38
18:17:33|1018.38
18:17:35|1018.38
18:17:35|1018.38
18:17:36|1018.38
18:17:37|1018.38
18:17:38|1018.38
18:17:40|1018.38
18:17:41|1018.38
18:17:42|1018.38
18:17:43|1018.38
18:17:44|1018.38
18:17:45|1018.38
18:17:46|1018.38
18:17:47|1018.38
18:17:48|1018.38
18:17:49|1018.38
18:17:50|1018.38
18:17:51|1018.38
18:17:52|1018.38
18:17:53|1018.38
18:17:54|1018.38
18:17:55|1018.38
18:17:56|1018.38
18:17:57|1018.38
18:17:58|1018.38
18:18:00|1018.38
18:18:00|1018.38
18:18:02|1018.38
18:18:02|1018.38
18:18:04|1018.38
18:18:05|1018.38
18:18:06|1018.38
18:18:06|1018.38
18:18:07|1018.38
18:18:10|1018.38
18:18:10|1018.38
18:18:11|1018.38
18:18:12|1018.38
18:18:13|1018.38
18:18:14|1018.38
18:18:15|1018.38
18:18:16|1018.38
18:18:17|1018.38
18:18:18|1018.38
18:18:19|1018.38
18:18:20|1018.38
18:18:21|1018.38
18:18:22|1018.38
18:18:23|1018.38
18:18:24|1018.38
18:18:25|1018.38
18:18:26|1018.38
18:18:27|1018.38
18:18:28|1018.38
18:18:29|1018.38
18:18:30|1018.38
18:18:31|1018.38
18:18:32|1018.38
18:18:34|1018.38
18:18:34|1018.38
18:18:35|1018.38
18:18:36|1018.38
18:18:37|1018.38
18:18:38|1018.38
18:18:39|1018.38
18:18:41|1018.38
18:18:41|1018.38
18:18:43|1018.31
18:18:43|1018.31
18:18:45|1018.62
18:18:46|1018.62
18:18:47|1018.62
18:18:48|1018.62
18:18:48|1018.62
18:18:50|1018.62
18:18:50|1018.62
18:18:52|1018.62
18:18:52|1018.62
18:18:53|1018.62
18:18:55|1018.62
18:18:55|1019.13
18:18:57|1019.13
18:18:58|1019.13
18:18:58|1019.13
18:18:59|1019.13
18:19:01|1019.13
18:19:01|1019.13
18:19:04|1019.13
18:19:04|1019.13
18:19:05|1019.13
18:19:06|1019.13
18:19:08|1019.13
18:19:09|1019.13
18:19:11|1019.13
18:19:11|1019.13
18:19:13|1019.13
18:19:14|1019.13
18:19:15|1019.13
18:19:16|1019.13
18:19:16|1019.13
18:19:18|1019.13
18:19:19|1019.13
18:19:19|1019.13
18:19:22|1018.98
18:19:22|1018.98
18:19:24|1018.98
18:19:25|1018.98
18:19:25|1018.98
18:19:27|1018.98
18:19:28|1018.98
18:19:29|1018.98
18:19:29|1018.98
18:19:32|1018.98
18:19:32|1018.98
18:19:34|1018.98
18:19:35|1018.98
18:19:35|1018.98
18:19:38|1018.98
18:19:38|1018.98
18:19:40|1020.33
18:19:40|1020.33
18:19:41|1020.33
18:19:43|1020.33
18:19:43|1020.33
18:19:44|1020.33
18:19:45|1020.33
18:19:46|1020.33
18:19:47|1020.33
18:19:48|1020.33
18:19:49|1020.33
18:19:50|1020.33
18:19:51|1020.33
18:19:52|1020.33
18:19:53|1020.33
18:19:54|1020.33
18:19:55|1020.33
18:19:56|1020.33
18:19:57|1020.33
18:19:58|1020.33
18:19:59|1020.33
18:20:01|1020.33
18:20:01|1020.33
18:20:03|1020.33
18:20:05|1020.26
18:20:07|1020.26
18:20:08|1020.26
18:20:09|1020.26
18:20:11|1020.26
18:20:12|1020.26
18:20:13|1020.26
18:20:14|1020.26
18:20:15|1020.26
18:20:16|1018.9
18:20:17|1018.9
18:20:18|1018.9
18:20:19|1018.9
18:20:21|1018.9
18:20:22|1018.9
18:20:22|1018.9
18:20:24|1018.9
18:20:25|1018.9
18:20:26|1018.9
18:20:27|1018.9
18:20:27|1018.9
18:20:29|1018.9
18:20:29|1018.9
18:20:32|1018.9
18:20:32|1018.9
18:20:33|1018.9
18:20:34|1018.9
18:20:35|1018.9
18:20:36|1018.9
18:20:37|1018.9
18:20:39|1018.9
18:20:41|1018.9
18:20:41|1020.26
18:20:42|1020.26
18:20:43|1020.26
18:20:44|1020.26
18:20:45|1020.26
18:20:46|1020.26
18:20:47|1020.26
18:20:49|1020.26
18:20:49|1020.26
18:20:50|1020.26
18:20:51|1020.26
18:20:52|1020.26
18:20:53|1020.26
18:20:54|1020.26
18:20:55|1020.26
18:20:56|1020.26
18:20:57|1020.26
18:20:58|1020.26
18:21:00|1020.26
18:21:00|1020.26
18:21:02|1020.26
18:21:03|1020.26
18:21:04|1020.26
18:21:05|1020.89
18:21:06|1020.89
18:21:07|1020.89
18:21:08|1020.89
18:21:09|1020.89
18:21:10|1020.89
18:21:11|1020.89
18:21:12|1020.89
18:21:13|1020.89
18:21:14|1020.89
18:21:16|1020.89
18:21:17|1020.89
18:21:18|1020.89
18:21:20|1019.42
18:21:22|1020.02
18:21:23|1020.15
18:21:23|1020.15
18:21:25|1020.15
18:21:26|1020.15
18:21:27|1020.15
18:21:28|1020.15
18:21:29|1020.15
18:21:30|1020.15
18:21:31|1020.15
18:21:32|1020.15
18:21:33|1020.15
18:21:34|1020.15
18:21:35|1020.15
18:21:36|1020.15
18:21:37|1020.15
18:21:38|1020.15
18:21:40|1020.15
18:21:40|1020.15
18:21:41|1020.15
18:21:43|1020.15
18:21:44|1020.15
18:21:45|1020.15
18:21:46|1020.15
18:21:47|1020.15
18:21:48|1020.15
18:21:49|1020.15
18:21:50|1020.15
18:21:51|1020.15
18:21:52|1020.15
18:21:53|1020.15
18:21:54|1020.15
18:21:55|1020.15
18:21:56|1020.15
18:21:57|1020.15
18:21:58|1020.11
18:21:59|1020.11
18:22:00|1020.21
18:22:02|1020.21
18:22:03|1020.16
18:22:05|1020.16
18:22:06|1020.16
18:22:07|1020.16
18:22:08|1020.16
18:22:08|1020.16
18:22:09|1020.16
18:22:10|1020.16
18:22:12|1020.16
18:22:13|1020.16
18:22:14|1020.16
18:22:15|1020.16
18:22:17|1020.16
18:22:18|1020.16
18:22:19|1020.16
18:22:20|1020.16
18:22:21|1020.16
18:22:23|1020.16
18:22:23|1020.16
18:22:24|1020.16
18:22:25|1020.16
18:22:26|1020.16
18:22:27|1020.16
18:22:28|1020.16
18:22:29|1019.72
18:22:31|1019.72
18:22:31|1019.72
18:22:32|1019.72
18:22:33|1019.72
18:22:34|1019.72
18:22:36|1019.72
18:22:36|1019.72
18:22:38|1019.72
18:22:38|1019.72
18:22:40|1019.36
18:22:41|1019.44
18:22:41|1019.44
18:22:43|1019.44
18:22:44|1019.44
18:22:45|1019.44
18:22:46|1019.44
18:22:46|1019.44
18:22:48|1019.44
18:22:49|1019.44
18:22:50|1019.44
18:22:51|1019.44
18:22:51|1019.44
18:22:54|1019.44
18:22:54|1019.44
18:22:55|1019.44
18:22:56|1019.44
18:22:57|1019.44
18:22:58|1019.44
18:22:59|1019.44
18:23:00|1019.44
18:23:01|1019.44
18:23:02|1019.44
18:23:03|1019.44
18:23:04|1019.44
18:23:05|1019.05
18:23:06|1019.05
18:23:07|1019.05
18:23:08|1019.05
18:23:09|1019.05
18:23:10|1019.05
18:23:11|1019.05
18:23:12|1019.05
18:23:13|1019.05
18:23:14|1019.05
18:23:15|1019.05
18:23:16|1019.05
18:23:17|1019.05
18:23:18|1019.05
18:23:19|1019.05
18:23:20|1019.05
18:23:21|1019.05
18:23:22|1019.05
18:23:23|1019.05
18:23:24|1019.05
18:23:25|1019.05
18:23:26|1019.05
18:23:27|1019.05
18:23:28|1019.05
18:23:29|1019.05
18:23:30|1019.05
18:23:31|1019.05
18:23:32|1019.05
18:23:33|1019.05
18:23:35|1019.05
18:23:35|1019.05
18:23:37|1019.05
18:23:38|1019.05
18:23:40|1019.05
18:23:41|1019.05
18:23:42|1019.05
18:23:43|1019.05
18:23:43|1019.05
18:23:45|1019.05
18:23:47|1019.05
18:23:48|1019.05
18:23:49|1019.05
18:23:50|1019.05
18:23:51|1019.05
18:23:53|1019.05
18:23:53|1019.05
18:23:54|1019.05
18:23:56|1019.05
18:23:57|1019.05
18:23:58|1019.05
18:23:59|1019.05
18:24:00|1019.05
18:24:01|1019.05
18:24:03|1019.05
18:24:03|1019.05
18:24:04|1019.05
18:24:05|1017.87
18:24:07|1017.87
18:24:08|1017.87
18:24:09|1017.87
18:24:11|1017.87
18:24:11|1017.87
18:24:12|1017.87
18:24:14|1017.87
18:24:15|1017.87
18:24:16|1017.87
18:24:16|1017.87
18:24:18|1017.87
18:24:18|1017.87
18:24:19|1017.87
18:24:20|1017.87
18:24:21|1017.87
18:24:22|1017.87
18:24:23|1017.87
18:24:25|1017.87
18:24:26|1017.87
18:24:26|1017.87
18:24:28|1017.87
18:24:29|1017.87
18:24:30|1017.87
18:24:31|1017.87
18:24:32|1017.87
18:24:33|1017.87
18:24:34|1017.87
18:24:35|1017.87
18:24:36|1017.87
18:24:37|1017.87
18:24:39|1019.1
18:24:40|1019.1
18:24:40|1019.1
18:24:43|1019.1
18:24:43|1019.1
18:24:44|1019.1
18:24:45|1019.1
18:24:46|1019.1
18:24:47|1019.1
18:24:48|1019.1
18:24:49|1019.1
18:24:50|1017.99
18:24:51|1017.99
18:24:52|1017.99
18:24:53|1017.99
18:24:54|1017.99
18:24:55|1017.99
18:24:56|1017.86
18:24:57|1017.86
18:24:58|1017.86
18:24:59|1018.03
18:25:00|1018.03
18:25:01|1018.03
18:25:02|1018.03
18:25:03|1018.03
18:25:05|1018.03
18:25:06|1018.03
18:25:07|1018.03
18:25:08|1018.03
18:25:09|1018.03
18:25:10|1018.03
18:25:12|1017.68
18:25:13|1017.68
18:25:13|1018.5
18:25:14|1018.5
18:25:15|1018.44
18:25:16|1018.44
18:25:17|1018.44
18:25:19|1018.44
18:25:19|1018.44
18:25:21|1018.44
18:25:22|1018.44
18:25:23|1018.44
18:25:24|1018.44
18:25:25|1018.44
18:25:26|1018.44
18:25:27|1018.44
18:25:28|1018.44
18:25:29|1018.44
18:25:30|1018.44
18:25:31|1018.44
18:25:32|1018.44
18:25:33|1018.44
18:25:34|1018.44
18:25:36|1018.44
18:25:36|1018.44
18:25:37|1018.44
18:25:38|1018.44
18:25:39|1018.44
18:25:40|1018.44
18:25:41|1018.44
18:25:42|1017.53
18:25:44|1017.53
18:25:45|1017.53
18:25:46|1017.53
18:25:47|1017.53
18:25:48|1017.53
18:25:49|1017.53
18:25:50|1017.53
18:25:51|1017.53
18:25:53|1017.53
18:25:54|1017.53
18:25:55|1017.53
18:25:55|1017.53
18:25:56|1017.53
18:25:57|1017.53
18:25:58|1017.53
18:26:00|1017.53
18:26:01|1017.53
18:26:01|1016.02
18:26:03|1016.02
18:26:03|1016.02
18:26:05|1016.02
18:26:05|1016.02
18:26:07|1016.02
18:26:07|1016.02
18:26:09|1016.02
18:26:10|1016.02
18:26:11|1016.02
18:26:12|1016.02
18:26:13|1016.02
18:26:14|1016.02
18:26:15|1016.02
18:26:16|1016.02
18:26:18|1016.02
18:26:19|1015.35
18:26:20|1015.35
18:26:22|1015.35
18:26:23|1015.35
18:26:23|1015.35
18:26:25|1015.35
18:26:26|1015.35
18:26:27|1015.35
18:26:28|1015.35
18:26:29|1015.35
18:26:30|1015.35
18:26:31|1015.35
18:26:32|1015.35
18:26:33|1015.35
18:26:33|1015.35
18:26:35|1015.35
18:26:36|1015.35
18:26:37|1015.35
18:26:37|1015.35
18:26:39|1015.35
18:26:40|1015.35
18:26:42|1015.35
18:26:42|1015.35
18:26:43|1015.35
18:26:44|1015.35
18:26:45|1015.35
18:26:47|1015.35
18:26:48|1015.35
18:26:49|1015.35
18:26:51|1015.35
18:26:52|1015.35
18:26:52|1015.35
18:26:54|1015.54
18:26:55|1015.54
18:26:55|1015.78
18:26:57|1015.78
18:26:58|1015.78
18:26:59|1015.78
18:27:00|1015.78
18:27:02|1015.78
18:27:02|1015.78
18:27:03|1015.78
18:27:05|1016.68
18:27:05|1016.69
18:27:06|1017.01
18:27:07|1017.01
18:27:09|1017.01
18:27:10|1017.01
18:27:11|1017.01
18:27:12|1017.01
18:27:13|1017.01
18:27:13|1017.01
18:27:14|1017.01
18:27:15|1017.01
18:27:16|1017.01
18:27:17|1017.01
18:27:18|1017.01
18:27:21|1017.01
18:27:21|1018.05
18:27:22|1018.05
18:27:23|1018.05
18:27:24|1018.05
18:27:25|1018.05
18:27:26|1018.05
18:27:27|1018.05
18:27:28|1018.05
18:27:29|1018.05
18:27:30|1018.05
18:27:31|1018.05
18:27:32|1018.05
18:27:33|1019.55
18:27:34|1019.55
18:27:35|1019.55
18:27:36|1019.55
18:27:37|1019.57
18:27:38|1019.57
18:27:39|1019.57
18:27:41|1019.88
18:27:41|1019.88
18:27:43|1020.62
18:27:44|1020.62
18:27:45|1020.62
18:27:46|1020.62
18:27:47|1020.62
18:27:48|1020.62
18:27:50|1020.62
18:27:50|1020.62
18:27:51|1020.62
18:27:53|1020.62
18:27:53|1020.62
18:27:55|1020.62
18:27:56|1020.45
18:27:57|1019.86
18:27:58|1019.86
18:27:59|1019.86
18:28:01|1019.82
18:28:02|1020.16
18:28:03|1020.16
18:28:04|1020.16
18:28:05|1020.16
18:28:06|1020.16
18:28:08|1020.81
18:28:08|1020.81
18:28:10|1020.81
18:28:11|1020.81
18:28:12|1020.81
18:28:13|1020.81
18:28:15|1020.81
18:28:15|1020.81
18:28:16|1020.81
18:28:17|1020.81
18:28:18|1020.81
18:28:20|1020.81
18:28:21|1020.81
18:28:22|1020.81
18:28:23|1020.81
18:28:24|1020.81
18:28:24|1020.81
18:28:26|1020.81
18:28:26|1020.81
18:28:28|1020.81
18:28:29|1020.81
18:28:30|1020.81
18:28:31|1020.07
18:28:33|1020.07
18:28:33|1020.07
18:28:34|1020.32
18:28:35|1020.32
18:28:37|1020.81
18:28:38|1020.81
18:28:39|1020.81
18:28:40|1020.81
18:28:41|1020.81
18:28:42|1020.81
18:28:43|1020.81
18:28:45|1020.81
18:28:45|1020.81
18:28:46|1020.81
18:28:47|1020.81
18:28:49|1020.81
18:28:50|1020.81
18:28:51|1020.81
18:28:52|1020.81
18:28:54|1020.81
18:28:55|1020.81
18:28:56|1020.81
18:28:57|1020.81
18:28:58|1020.81
18:28:58|1020.81
18:29:01|1020.81
18:29:01|1020.81
18:29:03|1020.81
18:29:03|1020.81
18:29:04|1020.81
18:29:05|1020.81
18:29:06|1020.81
18:29:07|1020.81
18:29:08|1020.81
18:29:10|1020.81
18:29:11|1020.81
18:29:11|1020.81
18:29:12|1020.81
18:29:13|1020.81
18:29:14|1020.81
18:29:15|1020.81
18:29:16|1020.81
18:29:17|1020.81
18:29:18|1020.81
18:29:19|1020.81
18:29:20|1020.81
18:29:21|1020.81
18:29:22|1020.81
18:29:23|1020.81
18:29:24|1020.81
18:29:25|1020.81
18:29:26|1020.81
18:29:27|1020.81
18:29:29|1020.81
18:29:29|1020.81
18:29:30|1020.81
18:29:31|1018.31
18:29:32|1018.31
18:29:33|1018.31
18:29:34|1018.31
18:29:35|1018.31
18:29:37|1018.31
18:29:38|1018.31
18:29:39|1018.31
18:29:40|1018.31
18:29:41|1018.31
18:29:41|1017.25
18:29:43|1017.25
18:29:44|1017.25
18:29:45|1017.25
18:29:46|1017.25
18:29:47|1017.25
18:29:48|1017.25
18:29:49|1017.25
18:29:51|1017.25
18:29:52|1016.44
18:29:52|1016.44
18:29:53|1016.44
18:29:55|1016.32
18:29:57|1016.32
18:29:57|1016.32
18:29:58|1016.32
18:29:59|1016.32
18:30:00|1016.32
18:30:01|1015.93
18:30:02|1016.01
18:30:03|1016.01
18:30:05|1016.01
18:30:06|1016.01
18:30:07|1016.01
18:30:08|1016.01
18:30:09|1016.01
18:30:10|1016.01
18:30:11|1016.01
18:30:12|1016.01
18:30:13|1016.01
18:30:14|1016.01
18:30:15|1016.01
18:30:16|1016.01
18:30:17|1016.01
18:30:19|1016.01
18:30:19|1016.01
18:30:20|1016.01
18:30:21|1016.01
18:30:23|1016.01
18:30:23|1016.01
18:30:24|1015.
18:30:26|1015.
18:30:26|1015.
18:30:28|1015.
18:30:29|1015.
18:30:30|1015.
18:30:31|1015.
18:30:32|1015.
18:30:33|1015.
18:30:34|1015.
18:30:35|1015.
18:30:36|1015.
18:30:37|1015.
18:30:38|1015.
18:30:39|1015.
18:30:40|1015.
18:30:41|1014.84
18:30:42|1014.84
18:30:43|1014.84
18:30:44|1013.6
18:30:45|1012.96
18:30:47|1012.96
18:30:47|1012.96
18:30:48|1011.
18:30:50|1011.43
18:30:50|1011.43
18:30:51|1011.1
18:30:52|1011.1
18:30:54|1011.1
18:30:55|1011.1
18:30:56|1011.1
18:30:57|1011.1
18:30:57|1011.1
18:30:59|1011.1
18:30:59|1011.1
18:31:00|1011.1
18:31:02|1010.6
18:31:03|1010.6
18:31:04|1010.6
18:31:05|1010.6
18:31:06|1010.6
18:31:08|1010.6
18:31:09|1010.6
18:31:11|1010.36
18:31:11|1010.14
18:31:12|1010.14
18:31:13|1010.14
18:31:14|1010.14
18:31:15|1010.14
18:31:16|1010.78
18:31:17|1010.64
18:31:18|1010.28
18:31:19|1010.28
18:31:20|1010.28
18:31:21|1010.28
18:31:22|1010.28
18:31:23|1010.28
18:31:24|1010.28
18:31:25|1010.28
18:31:26|1010.28
18:31:27|1010.28
18:31:29|1010.28
18:31:30|1010.28
18:31:31|1010.28
18:31:32|1010.28
18:31:33|1010.28
18:31:34|1010.28
18:31:35|1010.28
18:31:36|1010.04
18:31:37|1010.04
18:31:39|1010.04
18:31:39|1010.04
18:31:40|1010.04
18:31:42|1010.04
18:31:42|1010.04
18:31:44|1010.04
18:31:44|1010.04
18:31:46|1010.04
18:31:46|1010.04
18:31:48|1010.27
18:31:49|1010.28
18:31:50|1010.28
18:31:51|1010.28
18:31:52|1010.28
18:31:54|1010.28
18:31:54|1010.28
18:31:56|1010.28
18:31:57|1010.28
18:31:57|1010.28
18:31:59|1010.28
18:32:00|1010.28
18:32:01|1010.28
18:32:01|1011.
18:32:02|1011.
18:32:04|1011.
18:32:04|1011.
18:32:07|1011.
18:32:07|1011.
18:32:08|1010.49
18:32:09|1010.49
18:32:10|1010.49
18:32:11|1010.49
18:32:12|1010.49
18:32:13|1010.49
18:32:14|1010.49
18:32:15|1010.49
18:32:16|1010.49
18:32:17|1010.49
18:32:18|1010.49
18:32:19|1010.49
18:32:20|1011.92
18:32:22|1011.92
18:32:24|1011.92
18:32:24|1011.92
18:32:25|1011.92
18:32:26|1011.92
18:32:27|1011.92
18:32:28|1011.92
18:32:30|1011.92
18:32:31|1011.92
18:32:32|1011.92
18:32:32|1011.92
18:32:34|1011.92
18:32:36|1011.92
18:32:36|1011.92
18:32:38|1011.92
18:32:39|1011.92
18:32:40|1011.92
18:32:41|1011.92
18:32:42|1011.92
18:32:42|1011.92
18:32:43|1011.92
18:32:44|1011.92
18:32:46|1011.92
18:32:46|1011.92
18:32:48|1011.92
18:32:49|1011.92
18:32:50|1011.92
18:32:51|1013.
18:32:52|1013.
18:32:53|1013.
18:32:54|1013.
18:32:56|1013.
18:32:57|1013.
18:32:58|1013.
18:32:59|1013.
18:33:00|1013.
18:33:02|1013.
18:33:03|1013.
18:33:04|1013.
18:33:05|1013.
18:33:06|1013.
18:33:07|1013.
18:33:08|1013.
18:33:09|1013.
18:33:11|1013.
18:33:12|1013.56
18:33:13|1013.56
18:33:13|1013.56
18:33:14|1013.56
18:33:15|1013.56
18:33:17|1013.56
18:33:17|1013.56
18:33:18|1013.56
18:33:19|1013.56
18:33:20|1013.56
18:33:21|1013.56
18:33:23|1013.56
18:33:23|1013.56
18:33:24|1013.56
18:33:25|1014.17
18:33:27|1014.17
18:33:29|1014.17
18:33:30|1014.17
18:33:31|1014.17
18:33:31|1014.17
18:33:33|1014.17
18:33:34|1014.72
18:33:34|1014.72
18:33:36|1014.72
18:33:36|1014.72
18:33:38|1014.72
18:33:39|1014.72
18:33:39|1014.72
18:33:42|1014.72
18:33:43|1014.72
18:33:43|1014.72
18:33:44|1014.72
18:33:45|1014.72
18:33:47|1014.72
18:33:47|1014.72
18:33:49|1014.72
18:33:49|1014.72
18:33:51|1014.72
18:33:52|1014.72
18:33:53|1014.72
18:33:54|1014.72
18:33:55|1014.72
18:33:55|1014.72
18:33:57|1014.72
18:33:58|1014.72
18:33:59|1014.72
18:34:00|1014.72
18:34:02|1014.72
18:34:02|1014.72
18:34:03|1014.72
18:34:04|1014.72
18:34:05|1014.72
18:34:07|1017.65
18:34:08|1017.65
18:34:09|1017.65
18:34:10|1017.65
18:34:11|1017.65
18:34:12|1017.65
18:34:14|1017.65
18:34:14|1017.65
18:34:15|1017.65
18:34:16|1017.65
18:34:18|1017.65
18:34:18|1017.65
18:34:19|1017.65
18:34:21|1017.65
18:34:21|1017.65
18:34:22|1017.65
18:34:23|1017.65
18:34:24|1017.65
18:34:26|1017.65
18:34:27|1017.65
18:34:29|1017.65
18:34:29|1017.65
18:34:32|1021.45
18:34:32|1021.45
18:34:33|1021.45
18:34:34|1021.5
18:34:35|1021.5
18:34:36|1021.5
18:34:37|1021.5
18:34:38|1021.48
18:34:39|1021.48
18:34:40|1022.11
18:34:41|1022.11
18:34:42|1022.11
18:34:43|1022.11
18:34:44|1022.11
18:34:45|1022.11
18:34:46|1022.11
18:34:47|1023.01
18:34:49|1023.01
18:34:51|1022.1
18:34:51|1021.67
18:34:52|1021.67
18:34:53|1021.67
18:34:54|1021.67
18:34:56|1021.67
18:34:57|1021.67
18:34:58|1021.67
18:34:58|1021.67
18:35:00|1021.67
18:35:01|1021.34
18:35:01|1021.34
18:35:03|1021.34
18:35:04|1021.14
18:35:04|1021.14
18:35:06|1021.14
18:35:08|1021.14
18:35:09|1021.14
18:35:10|1021.14
18:35:11|1021.14
18:35:12|1021.14
18:35:13|1021.14
18:35:14|1021.14
18:35:16|1021.14
18:35:16|1021.14
18:35:17|1021.14
18:35:19|1021.14
18:35:19|1021.14
18:35:21|1021.14
18:35:23|1021.14
18:35:23|1021.14
18:35:24|1021.14
18:35:25|1021.14
18:35:26|1021.14
18:35:27|1021.14
18:35:28|1021.14
18:35:30|1021.14
18:35:31|1021.14
18:35:32|1022.23
18:35:34|1022.23
18:35:35|1022.23
18:35:36|1022.23
18:35:37|1022.23
18:35:38|1020.6
18:35:39|1020.6
18:35:40|1020.6
18:35:41|1020.6
18:35:42|1020.6
18:35:43|1020.23
18:35:44|1020.23
18:35:45|1020.23
18:35:46|1020.23
18:35:47|1020.23
18:35:47|1020.23
18:35:50|1020.23
18:35:51|1020.23
18:35:52|1020.23
18:35:53|1020.23
18:35:55|1020.23
18:35:56|1020.23
18:35:57|1020.23
18:35:58|1020.23
18:35:59|1020.23
18:36:00|1020.23
18:36:01|1020.23
18:36:02|1020.23
18:36:03|1020.23
18:36:04|1020.23
18:36:06|1020.23
18:36:07|1020.66
18:36:08|1020.66
18:36:09|1020.88
18:36:10|1020.88
18:36:11|1020.88
18:36:11|1020.88
18:36:13|1020.88
18:36:14|1020.88
18:36:15|1020.88
18:36:16|1020.88
18:36:17|1020.88
18:36:18|1020.88
18:36:19|1020.88
18:36:20|1020.88
18:36:21|1020.88
18:36:22|1020.88
18:36:23|1020.88
18:36:24|1020.88
18:36:25|1020.88
18:36:26|1020.24
18:36:28|1020.24
18:36:28|1020.24
18:36:30|1020.24
18:36:31|1020.24
18:36:32|1020.24
18:36:33|1020.24
18:36:34|1020.24
18:36:35|1020.24
18:36:36|1020.24
18:36:37|1020.24
18:36:38|1020.24
18:36:39|1020.24
18:36:40|1020.24
18:36:41|1020.24
18:36:42|1020.24
18:36:43|1020.24
18:36:44|1020.24
18:36:45|1020.24
18:36:46|1020.24
18:36:47|1020.24
18:36:48|1020.24
18:36:49|1020.24
18:36:50|1020.43
18:36:52|1020.43
18:36:53|1020.43
18:36:53|1020.43
18:36:55|1020.28
18:36:56|1020.28
18:36:57|1020.28
18:36:58|1020.28
18:36:59|1020.28
18:37:00|1020.28
18:37:01|1020.28
18:37:02|1020.28
18:37:03|1020.28
18:37:04|1020.28
18:37:05|1020.28
18:37:06|1020.28
18:37:07|1020.28
18:37:09|1020.28
18:37:09|1020.28
18:37:10|1020.28
18:37:11|1020.28
18:37:13|1020.12
18:37:13|1020.12
18:37:14|1020.12
18:37:15|1020.94
18:37:16|1020.94
18:37:18|1020.94
18:37:18|1021.43
18:37:20|1021.43
18:37:21|1021.43
18:37:22|1021.43
18:37:22|1021.43
18:37:24|1021.13
18:37:24|1021.13
18:37:26|1021.13
18:37:27|1021.13
18:37:28|1021.13
18:37:29|1021.13
18:37:29|1021.13
18:37:31|1021.13
18:37:31|1021.13
18:37:32|1021.13
18:37:35|1021.13
18:37:35|1021.13
18:37:37|1021.13
18:37:37|1021.13
18:37:38|1021.13
18:37:40|1021.13
18:37:41|1021.13
18:37:42|1021.13
18:37:43|1021.13
18:37:44|1021.13
18:37:44|1021.13
18:37:46|1021.13
18:37:47|1021.13
18:37:49|1021.13
18:37:50|1021.13
18:37:51|1021.13
18:37:53|1022.22
18:37:53|1022.22
18:37:55|1022.22
18:37:55|1022.22
18:37:56|1022.22
18:37:57|1022.22
18:37:58|1022.22
18:37:59|1022.22
18:38:00|1022.22
18:38:01|1022.22
18:38:03|1022.22
18:38:03|1022.22
18:38:04|1022.22
18:38:05|1022.22
18:38:06|1022.22
18:38:07|1022.22
18:38:08|1022.22
18:38:09|1022.22
18:38:10|1022.22
18:38:11|1022.22
18:38:12|1022.22
18:38:13|1022.22
18:38:14|1022.22
18:38:16|1022.22
18:38:16|1022.22
18:38:17|1022.22
18:38:18|1022.22
18:38:19|1022.22
18:38:21|1022.22
18:38:21|1022.22
18:38:22|1022.22
18:38:23|1022.22
18:38:25|1022.22
18:38:25|1022.22
18:38:27|1022.22
18:38:27|1022.22
18:38:28|1022.22
18:38:29|1022.22
18:38:30|1022.22
18:38:31|1022.22
18:38:32|1022.22
18:38:33|1022.22
18:38:34|1022.22
18:38:35|1022.22
18:38:36|1022.22
18:38:37|1022.22
18:38:38|1022.22
18:38:40|1022.22
18:38:40|1022.22
18:38:41|1022.22
18:38:42|1022.22
18:38:43|1022.22
18:38:44|1022.22
18:38:45|1023.94
18:38:46|1024.44
18:38:48|1024.44
18:38:48|1024.44
18:38:49|1024.44
18:38:50|1024.44
18:38:51|1024.44
18:38:53|1024.44
18:38:53|1024.44
18:38:54|1024.44
18:38:55|1024.44
18:38:56|1024.44
18:38:58|1024.44
18:38:59|1024.44
18:39:00|1024.44
18:39:01|1024.55
18:39:02|1024.55
18:39:03|1024.55
18:39:04|1024.55
18:39:06|1024.55
18:39:07|1024.55
18:39:08|1024.55
18:39:09|1024.55
18:39:10|1024.55
18:39:11|1024.55
18:39:12|1024.55
18:39:13|1024.55
18:39:14|1024.55
18:39:15|1024.55
18:39:16|1024.55
18:39:17|1024.55
18:39:18|1024.55
18:39:19|1024.55
18:39:20|1024.55
18:39:21|1024.46
18:39:22|1024.46
18:39:23|1024.46
18:39:24|1024.46
18:39:25|1024.46
18:39:26|1024.46
18:39:28|1024.46
18:39:29|1024.46
18:39:31|1024.46
18:39:33|1024.46
18:39:34|1023.48
18:39:35|1023.48
18:39:36|1023.48
18:39:37|1023.48
18:39:38|1023.48
18:39:39|1023.48
18:39:40|1023.48
18:39:41|1023.48
18:39:42|1023.48
18:39:43|1023.48
18:39:44|1023.48
18:39:45|1023.48
18:39:46|1023.48
18:39:47|1023.48
18:39:49|1023.48
18:39:49|1023.48
18:39:52|1023.48
18:39:53|1023.48
18:39:55|1023.48
18:39:55|1023.48
18:39:56|1023.48
18:39:58|1023.48
18:39:59|1023.48
18:40:01|1023.42
18:40:02|1023.42
18:40:03|1023.42
18:40:03|1023.42
18:40:04|1023.42
18:40:06|1023.42
18:40:06|1023.08
18:40:07|1023.08
18:40:09|1023.08
18:40:10|1023.08
18:40:11|1023.08
18:40:12|1023.08
18:40:13|1023.08
18:40:14|1023.08
18:40:15|1023.08
18:40:16|1023.08
18:40:17|1023.08
18:40:18|1023.08
18:40:19|1023.08
18:40:20|1023.08
18:40:21|1023.08
18:40:22|1023.08
18:40:23|1023.08
18:40:24|1023.08
18:40:25|1023.08
18:40:26|1023.08
18:40:27|1023.08
18:40:28|1023.08
18:40:29|1023.08
18:40:30|1023.08
18:40:31|1023.08
18:40:32|1023.08
18:40:33|1024.04
18:40:34|1024.04
18:40:36|1024.04
18:40:36|1024.04
18:40:38|1024.04
18:40:38|1024.04
18:40:39|1021.86
18:40:40|1021.86
18:40:42|1021.86
18:40:44|1022.25
18:40:45|1022.25
18:40:47|1021.74
18:40:47|1020.22
18:40:49|1020.22
18:40:50|1020.22
18:40:50|1020.22
18:40:51|1020.22
18:40:52|1020.22
18:40:53|1020.22
18:40:55|1020.22
18:40:55|1020.22
18:40:56|1020.22
18:40:57|1020.22
18:40:58|1020.93
18:40:59|1020.93
18:41:00|1020.93
18:41:02|1020.93
18:41:04|1020.93
18:41:05|1020.93
18:41:06|1020.93
18:41:07|1020.93
18:41:07|1020.93
18:41:09|1020.93
18:41:10|1020.93
18:41:11|1020.93
18:41:12|1020.93
18:41:13|1020.93
18:41:14|1020.93
18:41:15|1020.93
18:41:16|1020.93
18:41:17|1020.93
18:41:18|1020.93
18:41:19|1020.93
18:41:19|1020.93
18:41:21|1020.93
18:41:23|1019.7
18:41:23|1019.7
18:41:24|1019.7
18:41:25|1019.7
18:41:26|1019.7
18:41:27|1019.7
18:41:29|1019.7
18:41:30|1019.7
18:41:31|1019.7
18:41:32|1019.7
18:41:34|1019.7
18:41:34|1019.7
18:41:35|1019.7
18:41:37|1019.7
18:41:38|1019.7
18:41:40|1019.7
18:41:41|1019.7
18:41:42|1019.7
18:41:43|1019.7
18:41:44|1019.7
18:41:45|1019.7
18:41:46|1019.7
18:41:47|1019.7
18:41:47|1019.7
18:41:49|1019.7
18:41:49|1019.7
18:41:51|1019.7
18:41:52|1019.7
18:41:53|1019.7
18:41:54|1019.7
18:41:56|1019.92
18:41:56|1019.92
18:41:57|1019.92
18:41:58|1019.92
18:42:00|1019.92
18:42:02|1019.4
18:42:03|1019.4
18:42:04|1019.4
18:42:05|1019.4
18:42:06|1019.4
18:42:07|1019.4
18:42:08|1019.4
18:42:09|1019.4
18:42:10|1019.4
18:42:11|1019.4
18:42:12|1019.4
18:42:13|1019.4
18:42:14|1019.4
18:42:15|1019.4
18:42:16|1019.4
18:42:17|1019.4
18:42:18|1019.4
18:42:20|1019.4
18:42:21|1019.4
18:42:22|1019.4
18:42:22|1019.4
18:42:24|1019.4
18:42:24|1019.4
18:42:25|1019.4
18:42:28|1019.4
18:42:28|1019.4
18:42:29|1019.4
18:42:30|1019.4
18:42:31|1019.4
18:42:33|1019.4
18:42:34|1019.4
18:42:35|1019.4
18:42:37|1019.4
18:42:37|1019.4
18:42:39|1019.4
18:42:40|1018.86
18:42:41|1018.86
18:42:43|1018.86
18:42:44|1018.86
18:42:44|1018.86
18:42:45|1018.86
18:42:47|1018.86
18:42:49|1017.74
18:42:49|1017.74
18:42:50|1017.74
18:42:51|1017.74
18:42:53|1017.74
18:42:53|1017.74
18:42:54|1017.74
18:42:56|1017.74
18:42:57|1017.74
18:42:58|1017.74
18:43:00|1018.71
18:43:00|1018.71
18:43:02|1018.71
18:43:03|1019.36
18:43:04|1019.36
18:43:04|1019.36
18:43:06|1019.36
18:43:06|1019.36
18:43:08|1019.16
18:43:08|1019.16
18:43:10|1019.16
18:43:11|1019.16
18:43:12|1019.16
18:43:13|1019.16
18:43:14|1019.16
18:43:14|1019.16
18:43:16|1019.16
18:43:16|1019.16
18:43:17|1019.16
18:43:19|1019.16
18:43:19|1019.16
18:43:20|1019.16
18:43:22|1019.16
18:43:22|1019.16
18:43:23|1019.16
18:43:24|1019.16
18:43:26|1019.69
18:43:27|1018.71
18:43:28|1018.71
18:43:29|1018.71
18:43:30|1018.71
18:43:32|1018.71
18:43:32|1018.71
18:43:33|1018.71
18:43:35|1018.71
18:43:36|1018.71
18:43:37|1018.71
18:43:37|1018.71
18:43:38|1019.34
18:43:39|1019.34
18:43:41|1019.34
18:43:42|1019.34
18:43:43|1019.34
18:43:44|1019.34
18:43:45|1019.34
18:43:45|1019.34
18:43:46|1019.34
18:43:48|1019.34
18:43:49|1019.34
18:43:49|1019.34
18:43:50|1019.34
18:43:51|1019.34
18:43:53|1019.34
18:43:54|1019.34
18:43:56|1019.34
18:43:57|1019.34
18:43:58|1019.34
18:43:59|1019.34
18:44:00|1019.34
18:44:01|1019.34
18:44:02|1019.34
18:44:03|1019.34
18:44:04|1018.71
18:44:06|1018.71
18:44:06|1018.71
18:44:07|1018.71
18:44:08|1018.71
18:44:09|1018.71
18:44:10|1018.71
18:44:12|1018.71
18:44:14|1018.71
18:44:14|1018.71
18:44:16|1018.71
18:44:17|1019.78
18:44:17|1019.78
18:44:19|1019.78
18:44:20|1019.78
18:44:21|1019.78
18:44:22|1019.78
18:44:23|1019.78
18:44:24|1019.78
18:44:25|1019.78
18:44:26|1020.24
18:44:27|1020.24
18:44:28|1020.24
18:44:29|1020.24
18:44:29|1020.24
18:44:31|1020.24
18:44:32|1020.24
18:44:33|1020.24
18:44:34|1020.24
18:44:35|1020.24
18:44:37|1020.24
18:44:37|1020.24
18:44:38|1020.24
18:44:39|1021.43
18:44:40|1021.78
18:44:42|1021.78
18:44:43|1021.78
18:44:44|1021.78
18:44:45|1021.78
18:44:46|1021.78
18:44:47|1021.78
18:44:48|1021.78
18:44:49|1021.78
18:44:50|1021.78
18:44:51|1021.78
18:44:52|1021.78
18:44:53|1021.78
18:44:54|1021.78
18:44:55|1021.78
18:44:57|1021.75
18:44:57|1024.53
18:44:58|1023.73
18:45:00|1023.73
18:45:01|1023.73
18:45:02|1021.72
18:45:03|1021.72
18:45:04|1022.21
18:45:05|1022.78
18:45:06|1022.78
18:45:07|1022.78
18:45:09|1023.25
18:45:09|1023.25
18:45:11|1023.25
18:45:13|1023.25
18:45:13|1023.25
18:45:14|1023.25
18:45:16|1023.25
18:45:17|1023.25
18:45:17|1023.91
18:45:19|1023.91
18:45:20|1023.91
18:45:21|1023.91
18:45:22|1023.91
18:45:23|1023.91
18:45:24|1023.91
18:45:25|1023.91
18:45:26|1023.91
18:45:28|1023.91
18:45:28|1023.91
18:45:29|1022.67
18:45:30|1022.67
18:45:31|1023.39
18:45:32|1022.78
18:45:33|1022.78
18:45:35|1022.78
18:45:36|1022.78
18:45:37|1021.07
18:45:38|1020.41
18:45:39|1020.41
18:45:41|1020.41
18:45:43|1020.41
18:45:43|1020.41
18:45:45|1020.41
18:45:46|1020.41
18:45:47|1020.41
18:45:48|1020.41
18:45:48|1020.41
18:45:49|1020.41
18:45:51|1020.41
18:45:52|1019.25
18:45:53|1019.25
18:45:54|1019.25
18:45:55|1019.25
18:45:56|1019.25
18:45:57|1019.25
18:45:58|1019.25
18:46:00|1019.25
18:46:01|1019.25
18:46:02|1019.25
18:46:03|1019.25
18:46:04|1019.25
18:46:05|1019.25
18:46:06|1019.25
18:46:08|1019.4
18:46:10|1019.4
18:46:10|1019.4
18:46:12|1019.4
18:46:13|1019.4
18:46:14|1019.4
18:46:15|1019.4
18:46:17|1019.4
18:46:17|1019.4
18:46:18|1019.4
18:46:19|1019.4
18:46:20|1018.28
18:46:21|1018.28
18:46:23|1018.28
18:46:24|1018.28
18:46:25|1018.28
18:46:26|1018.28
18:46:28|1018.28
18:46:28|1018.28
18:46:29|1018.28
18:46:30|1018.28
18:46:31|1018.28
18:46:32|1018.28
18:46:33|1018.28
18:46:34|1018.28
18:46:35|1018.28
18:46:36|1018.28
18:46:37|1017.84
18:46:38|1017.84
18:46:39|1017.84
18:46:41|1017.84
18:46:42|1017.84
18:46:42|1017.84
18:46:44|1017.84
18:46:45|1017.84
18:46:47|1017.08
18:46:47|1017.08
18:46:48|1017.08
18:46:50|1017.08
18:46:50|1017.08
18:46:52|1017.08
18:46:52|1017.08
18:46:53|1017.08
18:46:54|1017.08
18:46:56|1017.08
18:46:56|1016.84
18:46:57|1016.84
18:46:58|1016.84
18:46:59|1016.84
18:47:01|1016.84
18:47:01|1016.84
18:47:03|1016.84
18:47:03|1016.84
18:47:05|1016.4
18:47:06|1016.4
18:47:07|1016.4
18:47:08|1016.4
18:47:09|1016.57
18:47:10|1016.57
18:47:11|1016.57
18:47:12|1015.91
18:47:13|1015.91
18:47:13|1015.91
18:47:15|1015.91
18:47:16|1015.01
18:47:17|1015.01
18:47:18|1015.01
18:47:19|1015.01
18:47:19|1014.66
18:47:21|1014.66
18:47:22|1014.66
18:47:23|1014.29
18:47:24|1014.29
18:47:25|1014.29
18:47:26|1014.29
18:47:27|1014.29
18:47:28|1014.29
18:47:29|1014.29
18:47:30|1014.29
18:47:31|1014.29
18:47:32|1014.29
18:47:33|1014.29
18:47:34|1014.29
18:47:35|1014.29
18:47:36|1014.34
18:47:37|1014.34
18:47:38|1014.34
18:47:39|1014.34
18:47:41|1014.34
18:47:41|1014.34
18:47:42|1014.34
18:47:43|1014.34
18:47:45|1014.34
18:47:45|1014.34
18:47:46|1014.34
18:47:47|1014.34
18:47:49|1014.34
18:47:50|1014.34
18:47:52|1014.34
18:47:53|1014.34
18:47:53|1014.34
18:47:55|1014.34
18:47:57|1014.34
18:47:57|1014.34
18:47:58|1014.34
18:47:59|1012.82
18:48:01|1012.82
18:48:02|1012.82
18:48:03|1012.82
18:48:04|1012.82
18:48:05|1012.82
18:48:06|1012.82
18:48:08|1012.82
18:48:08|1012.82
18:48:09|1012.82
18:48:10|1012.82
18:48:12|1012.82
18:48:13|1014.86
18:48:15|1014.86
18:48:15|1014.86
18:48:16|1014.86
18:48:17|1014.81
18:48:18|1014.81
18:48:20|1014.81
18:48:21|1014.81
18:48:22|1014.81
18:48:23|1014.81
18:48:24|1014.81
18:48:25|1015.38
18:48:26|1015.53
18:48:27|1015.53
18:48:29|1015.53
18:48:29|1015.53
18:48:30|1015.53
18:48:32|1015.53
18:48:32|1015.53
18:48:33|1015.53
18:48:34|1015.53
18:48:35|1015.53
18:48:36|1015.53
18:48:38|1015.53
18:48:39|1015.53
18:48:41|1015.53
18:48:42|1013.41
18:48:42|1013.41
18:48:44|1013.41
18:48:45|1013.41
18:48:46|1013.41
18:48:47|1013.41
18:48:48|1013.41
18:48:49|1013.41
18:48:50|1013.41
18:48:51|1013.41
18:48:52|1013.41
18:48:53|1013.41
18:48:54|1013.41
18:48:56|1013.41
18:48:56|1013.41
18:48:58|1013.41
18:48:58|1013.41
18:49:00|1013.41
18:49:01|1013.41
18:49:03|1013.41
18:49:03|1013.41
18:49:05|1013.41
18:49:05|1013.41
18:49:08|1013.41
18:49:09|1014.64
18:49:10|1014.64
18:49:12|1014.64
18:49:12|1014.64
18:49:13|1014.64
18:49:14|1014.64
18:49:15|1014.64
18:49:16|1014.64
18:49:17|1014.64
18:49:18|1014.64
18:49:19|1014.64
18:49:21|1014.64
18:49:21|1014.64
18:49:22|1014.64
18:49:23|1014.64
18:49:25|1014.64
18:49:26|1014.64
18:49:27|1014.64
18:49:28|1014.64
18:49:29|1014.64
18:49:30|1014.64
18:49:31|1014.64
18:49:32|1014.64
18:49:33|1014.64
18:49:34|1014.64
18:49:35|1014.64
18:49:36|1014.64
18:49:37|1014.64
18:49:38|1014.64
18:49:39|1014.64
18:49:40|1014.64
18:49:41|1014.64
18:49:42|1014.64
18:49:43|1014.14
18:49:44|1014.14
18:49:45|1014.14
18:49:46|1014.14
18:49:47|1014.14
18:49:48|1014.14
18:49:49|1014.14
18:49:50|1014.14
18:49:52|1013.74
18:49:52|1012.07
18:49:53|1012.07
18:49:54|1012.07
18:49:56|1012.07
18:49:57|1012.07
18:49:58|1012.07
18:49:59|1012.07
18:50:00|1012.07
18:50:01|1012.07
18:50:02|1010.85
18:50:03|1010.
18:50:05|1007.39
18:50:07|1008.3
18:50:08|1009.54
18:50:09|1009.54
18:50:11|1009.67
18:50:11|1009.74
18:50:13|1009.74
18:50:14|1010.57
18:50:14|1010.57
18:50:16|1010.57
18:50:17|1010.57
18:50:18|1010.57
18:50:19|1010.57
18:50:20|1010.57
18:50:21|1010.57
18:50:22|1009.73
18:50:23|1009.73
18:50:24|1009.73
18:50:25|1009.73
18:50:27|1008.69
18:50:27|1008.69
18:50:28|1008.69
18:50:30|1008.69
18:50:30|1008.69
18:50:32|1008.69
18:50:33|1009.18
18:50:34|1009.18
18:50:36|1009.18
18:50:36|1009.18
18:50:37|1009.18
18:50:38|1007.81
18:50:40|1007.81
18:50:41|1007.81
18:50:42|1007.81
18:50:44|1007.81
18:50:45|1007.81
18:50:46|1007.3
18:50:47|1007.3
18:50:48|1007.3
18:50:49|1007.3
18:50:50|1007.3
18:50:51|1007.7
18:50:52|1007.7
18:50:53|1007.7
18:50:54|1007.7
18:50:55|1007.7
18:50:56|1007.23
18:50:57|1007.48
18:50:58|1007.48
18:50:59|1007.48
18:51:00|1007.3
18:51:01|1007.3
18:51:02|1007.3
18:51:03|1007.3
18:51:05|1007.3
18:51:05|1007.3
18:51:07|1007.08
18:51:08|1007.3
18:51:10|1007.08
18:51:11|1006.22
18:51:13|1006.22
18:51:14|1007.13
18:51:15|1007.13
18:51:16|1007.13
18:51:17|1007.13
18:51:18|1007.13
18:51:19|1007.13
18:51:20|1007.13
18:51:21|1007.13
18:51:22|1007.21
18:51:23|1007.21
18:51:24|1007.21
18:51:25|1007.21
18:51:26|1007.21
18:51:27|1008.06
18:51:28|1008.26
18:51:29|1008.26
18:51:30|1008.26
18:51:32|1006.6
18:51:34|1006.6
18:51:34|1006.6
18:51:35|1006.6
18:51:36|1006.6
18:51:37|1006.6
18:51:38|1006.6
18:51:39|1006.6
18:51:40|1006.6
18:51:41|1006.6
18:51:43|1006.24
18:51:44|1006.24
18:51:45|1006.24
18:51:46|1006.24
18:51:47|1006.24
18:51:48|1006.24
18:51:49|1006.24
18:51:50|1006.24
18:51:51|1006.96
18:51:52|1006.96
18:51:53|1006.96
18:51:54|1006.96
18:51:55|1006.96
18:51:56|1006.96
18:51:57|1006.96
18:51:58|1006.96
18:51:59|1006.96
18:52:00|1007.12
18:52:01|1007.12
18:52:02|1007.62
18:52:03|1007.62
18:52:05|1007.62
18:52:06|1008.41
18:52:07|1008.41
18:52:08|1008.41
18:52:10|1009.04
18:52:11|1009.04
18:52:11|1009.04
18:52:12|1009.51
18:52:13|1010.41
18:52:14|1010.41
18:52:15|1010.41
18:52:16|1010.41
18:52:17|1010.41
18:52:19|1010.41
18:52:19|1009.78
18:52:21|1009.78
18:52:21|1010.12
18:52:22|1010.12
18:52:23|1010.12
18:52:25|1010.12
18:52:27|1010.24
18:52:28|1010.24
18:52:29|1010.24
18:52:30|1010.24
18:52:31|1010.24
18:52:32|1010.24
18:52:33|1010.24
18:52:34|1010.24
18:52:35|1010.24
18:52:36|1010.24
18:52:37|1010.24
18:52:38|1010.24
18:52:39|1010.24
18:52:40|1010.24
18:52:41|1010.24
18:52:42|1010.24
18:52:44|1010.24
18:52:45|1010.24
18:52:46|1010.24
18:52:47|1010.24
18:52:48|1010.24
18:52:49|1010.24
18:52:50|1010.24
18:52:51|1010.24
18:52:52|1010.24
18:52:53|1010.24
18:52:54|1010.24
18:52:55|1010.24
18:52:56|1010.24
18:52:57|1008.88
18:52:58|1008.88
18:52:59|1008.88
18:53:00|1008.88
18:53:01|1008.88
18:53:02|1008.88
18:53:04|1008.88
18:53:06|1008.88
18:53:06|1008.88
18:53:08|1008.88
18:53:10|1008.88
18:53:11|1008.88
18:53:12|1008.88
18:53:14|1008.88
18:53:14|1009.68
18:53:16|1009.68
18:53:17|1009.68
18:53:17|1009.68
18:53:18|1009.68
18:53:19|1009.68
18:53:20|1009.68
18:53:22|1009.68
18:53:22|1009.68
18:53:23|1009.68
18:53:24|1009.68
18:53:26|1009.68
18:53:26|1009.68
18:53:27|1009.68
18:53:29|1007.23
18:53:29|1007.23
18:53:30|1007.23
18:53:31|1007.23
18:53:32|1007.23
18:53:33|1007.23
18:53:34|1008.55
18:53:35|1008.55
18:53:36|1008.55
18:53:38|1008.55
18:53:38|1008.55
18:53:40|1008.55
18:53:42|1008.55
18:53:43|1008.55
18:53:43|1008.55
18:53:45|1008.55
18:53:46|1008.55
18:53:47|1008.55
18:53:49|1008.55
18:53:50|1008.36
18:53:50|1008.36
18:53:51|1008.36
18:53:53|1008.36
18:53:53|1008.36
18:53:54|1008.36
18:53:55|1008.11
18:53:56|1008.11
18:53:57|1008.11
18:54:00|1008.11
18:54:00|1008.11
18:54:01|1008.11
18:54:02|1008.11
18:54:03|1008.11
18:54:05|1008.11
18:54:06|1008.11
18:54:06|1008.11
18:54:08|1008.11
18:54:10|1008.11
18:54:11|1008.11
18:54:12|1008.11
18:54:13|1008.11
18:54:14|1008.11
18:54:15|1007.8
18:54:16|1007.8
18:54:17|1007.8
18:54:18|1007.8
18:54:19|1007.8
18:54:20|1007.8
18:54:21|1007.8
18:54:22|1007.41
18:54:23|1007.41
18:54:25|1008.21
18:54:25|1008.21
18:54:26|1008.21
18:54:27|1007.34
18:54:29|1007.34
18:54:29|1007.34
18:54:30|1007.34
18:54:31|1007.34
18:54:32|1007.34
18:54:33|1007.34
18:54:35|1007.34
18:54:35|1007.34
18:54:37|1007.34
18:54:37|1007.34
18:54:39|1007.34
18:54:40|1007.34
18:54:40|1007.34
18:54:41|1007.34
18:54:43|1007.34
18:54:43|1007.34
18:54:45|1007.34
18:54:45|1007.26
18:54:46|1007.26
18:54:47|1007.26
18:54:49|1007.26
18:54:49|1007.26
18:54:51|1008.5
18:54:52|1008.5
18:54:53|1008.5
18:54:54|1008.5
18:54:55|1008.5
18:54:56|1008.5
18:54:57|1008.5
18:54:57|1008.5
18:54:59|1008.5
18:54:59|1008.5
18:55:01|1007.61
18:55:02|1007.61
18:55:03|1007.61
18:55:04|1007.61
18:55:05|1007.61
18:55:06|1007.61
18:55:07|1007.61
18:55:08|1007.61
18:55:09|1007.61
18:55:10|1007.61
18:55:11|1007.61
18:55:13|1007.61
18:55:13|1007.61
18:55:14|1007.61
18:55:15|1007.61
18:55:17|1007.61
18:55:18|1007.61
18:55:19|1007.61
18:55:20|1007.61
18:55:22|1007.23
18:55:22|1007.23
18:55:23|1007.23
18:55:24|1007.23
18:55:25|1007.23
18:55:26|1007.23
18:55:27|1007.23
18:55:28|1007.23
18:55:29|1007.23
18:55:30|1007.23
18:55:31|1007.23
18:55:32|1007.23
18:55:33|1007.23
18:55:34|1007.23
18:55:35|1007.23
18:55:37|1007.23
18:55:37|1007.23
18:55:38|1007.23
18:55:39|1007.23
18:55:40|1007.23
18:55:41|1007.23
18:55:42|1007.23
18:55:44|1007.23
18:55:44|1007.23
18:55:45|1007.23
18:55:46|1007.23
18:55:48|1007.23
18:55:48|1007.23
18:55:49|1007.23
18:55:51|1007.23
18:55:52|1007.23
18:55:53|1007.23
18:55:54|1007.23
18:55:55|1007.23
18:55:56|1007.23
18:55:58|1007.23
18:55:58|1006.56
18:56:00|1006.56
18:56:01|1006.56
18:56:02|1006.56
18:56:03|1006.56
18:56:03|1006.56
18:56:05|1006.56
18:56:07|1006.56
18:56:08|1006.56
18:56:09|1006.56
18:56:10|1006.71
18:56:11|1006.71
18:56:12|1006.71
18:56:14|1006.71
18:56:15|1007.74
18:56:16|1007.74
18:56:17|1007.74
18:56:19|1007.74
18:56:20|1007.74
18:56:21|1007.74
18:56:22|1007.74
18:56:23|1009.17
18:56:24|1009.17
18:56:25|1009.17
18:56:26|1009.17
18:56:27|1009.17
18:56:28|1009.17
18:56:29|1009.17
18:56:30|1009.17
18:56:31|1009.17
18:56:32|1009.17
18:56:33|1009.17
18:56:34|1009.17
18:56:35|1008.76
18:56:36|1008.76
18:56:37|1008.76
18:56:38|1008.76
18:56:39|1008.76
18:56:40|1008.37
18:56:42|1008.37
18:56:43|1008.37
18:56:43|1008.37
18:56:46|1008.37
18:56:46|1008.37
18:56:47|1008.37
18:56:48|1008.37
18:56:49|1008.37
18:56:50|1008.37
18:56:51|1008.37
18:56:52|1008.37
18:56:53|1008.37
18:56:54|1008.37
18:56:55|1008.37
18:56:56|1008.37
18:56:57|1008.37
18:56:58|1008.37
18:56:59|1008.37
18:57:00|1008.37
18:57:01|1008.37
18:57:02|1008.37
18:57:03|1008.37
18:57:04|1008.37
18:57:05|1008.37
18:57:06|1008.37
18:57:08|1008.37
18:57:10|1008.37
18:57:11|1008.37
18:57:12|1008.37
18:57:13|1008.37
18:57:15|1008.37
18:57:16|1008.37
18:57:17|1008.37
18:57:18|1008.37
18:57:19|1008.37
18:57:19|1008.59
18:57:22|1008.59
18:57:22|1008.59
18:57:23|1008.59
18:57:24|1007.78
18:57:25|1007.78
18:57:26|1007.78
18:57:27|1007.78
18:57:29|1007.78
18:57:30|1008.9
18:57:31|1008.9
18:57:32|1008.9
18:57:33|1008.9
18:57:34|1008.9
18:57:36|1008.9
18:57:36|1008.9
18:57:37|1008.9
18:57:38|1008.9
18:57:39|1008.9
18:57:41|1008.9
18:57:42|1008.9
18:57:44|1008.9
18:57:45|1008.9
18:57:46|1008.9
18:57:47|1008.9
18:57:48|1008.9
18:57:49|1008.9
18:57:50|1008.9
18:57:51|1008.9
18:57:53|1008.9
18:57:54|1008.9
18:57:55|1008.9
18:57:55|1008.9
18:57:57|1008.9
18:57:58|1008.9
18:57:59|1008.9
18:58:01|1008.9
18:58:01|1008.9
18:58:02|1008.9
18:58:03|1008.9
18:58:04|1008.9
18:58:05|1008.9
18:58:06|1008.9
18:58:07|1008.9
18:58:08|1008.9
18:58:10|1008.9
18:58:10|1008.9
18:58:13|1008.9
18:58:13|1008.9
18:58:15|1008.9
18:58:16|1008.9
18:58:16|1008.9
18:58:18|1008.9
18:58:19|1008.9
18:58:20|1008.9
18:58:20|1008.9
18:58:22|1008.9
18:58:24|1008.9
18:58:24|1008.9
18:58:26|1008.9
18:58:27|1008.9
18:58:28|1008.9
18:58:29|1008.9
18:58:30|1008.9
18:58:31|1007.99
18:58:32|1007.99
18:58:33|1007.99
18:58:34|1007.99
18:58:35|1007.99
18:58:36|1007.99
18:58:37|1007.99
18:58:38|1007.99
18:58:39|1007.99
18:58:40|1007.99
18:58:42|1007.99
18:58:42|1007.99
18:58:44|1007.99
18:58:45|1007.99
18:58:47|1007.99
18:58:47|1007.99
18:58:49|1007.99
18:58:49|1006.85
18:58:51|1006.85
18:58:52|1006.85
18:58:54|1006.85
18:58:55|1006.85
18:58:56|1006.85
18:58:56|1006.85
18:58:57|1006.85
18:58:58|1006.85
18:59:00|1006.85
18:59:01|1006.85
18:59:02|1006.85
18:59:03|1006.85
18:59:03|1006.85
18:59:04|1006.85
18:59:06|1006.85
18:59:06|1006.85
18:59:08|1006.85
18:59:08|1006.85
18:59:10|1006.85
18:59:11|1006.85
18:59:12|1006.85
18:59:14|1006.85
18:59:14|1006.85
18:59:16|1005.88
18:59:18|1005.48
18:59:18|1005.48
18:59:19|1005.48
18:59:21|1004.67
18:59:22|1004.67
18:59:23|1004.67
18:59:25|1004.67
18:59:25|1004.67
18:59:26|1004.67
18:59:28|1004.67
18:59:28|1004.67
18:59:29|1004.67
18:59:30|1004.67
18:59:32|1004.67
18:59:32|1004.67
18:59:33|1004.67
18:59:35|1004.67
18:59:35|1004.67
18:59:36|1004.67
18:59:37|1004.67
18:59:38|1004.67
18:59:40|1004.67
18:59:41|1004.67
18:59:42|1004.67
18:59:43|1004.67
18:59:44|1004.67
18:59:45|1004.67
18:59:46|1004.67
18:59:47|1004.67
18:59:48|1004.67
18:59:49|1004.67
18:59:50|1004.67
18:59:51|1004.67
18:59:52|1004.67
18:59:54|1004.67
18:59:54|1004.67
18:59:56|1004.67
18:59:58|1004.67
18:59:58|1004.67
19:00:00|1004.67
19:00:01|1004.67
19:00:01|1006.65
19:00:03|1006.65
19:00:04|1006.65
19:00:04|1006.65
19:00:06|1006.65
19:00:06|1006.65
19:00:08|1006.65
19:00:09|1006.65
19:00:11|1006.65
19:00:12|1006.65
19:00:13|1007.03
19:00:14|1007.03
19:00:14|1007.03
19:00:15|1007.03
19:00:16|1007.03
19:00:17|1007.03
19:00:19|1007.03
19:00:20|1007.03
19:00:21|1007.03
19:00:22|1007.03
19:00:23|1007.03
19:00:24|1007.03
19:00:25|1007.03
19:00:26|1007.03
19:00:27|1007.03
19:00:29|1007.03
19:00:30|1007.03
19:00:31|1007.03
19:00:31|1007.03
19:00:33|1007.03
19:00:34|1007.03
19:00:35|1007.03
19:00:35|1007.03
19:00:37|1005.76
19:00:37|1005.76
19:00:39|1005.76
19:00:40|1005.76
19:00:41|1005.76
19:00:42|1005.76
19:00:43|1005.76
19:00:44|1004.86
19:00:45|1004.86
19:00:46|1004.86
19:00:48|1004.86
19:00:50|1005.07
19:00:51|1005.07
19:00:52|1005.07
19:00:53|1006.23
19:00:54|1006.23
19:00:56|1006.23
19:00:57|1006.23
19:00:58|1006.23
19:01:00|1006.23
19:01:02|1006.23
19:01:03|1008.07
19:01:03|1008.07
19:01:04|1008.05
19:01:05|1008.05
19:01:07|1008.05
19:01:07|1008.05
19:01:08|1008.05
19:01:09|1008.05
19:01:11|1008.05
19:01:11|1008.05
19:01:13|1007.94
19:01:14|1007.94
19:01:16|1007.94
19:01:17|1007.94
19:01:18|1007.94
19:01:19|1007.94
19:01:20|1007.94
19:01:21|1007.94
19:01:22|1007.94
19:01:23|1007.94
19:01:24|1007.94
19:01:25|1007.94
19:01:26|1007.94
19:01:27|1007.94
19:01:28|1007.94
19:01:29|1007.94
19:01:30|1007.94
19:01:31|1007.94
19:01:32|1007.94
19:01:33|1007.94
19:01:35|1007.94
19:01:36|1007.94
19:01:37|1007.94
19:01:38|1007.94
19:01:39|1007.94
19:01:40|1009.43
19:01:41|1009.43
19:01:42|1009.43
19:01:43|1009.13
19:01:45|1008.86
19:01:46|1008.61
19:01:47|1008.61
19:01:49|1008.61
19:01:49|1008.61
19:01:50|1008.48
19:01:52|1008.48
19:01:52|1008.48
19:01:53|1008.48
19:01:55|1008.24
19:01:56|1008.24
19:01:57|1008.24
19:01:58|1008.24
19:01:59|1008.24
19:02:00|1008.24
19:02:01|1008.24
19:02:02|1008.24
19:02:03|1008.24
19:02:04|1008.24
19:02:05|1008.24
19:02:06|1008.24
19:02:07|1008.24
19:02:08|1008.24
19:02:09|1008.24
19:02:10|1008.24
19:02:11|1008.24
19:02:12|1009.62
19:02:14|1009.62
19:02:15|1009.62
19:02:16|1009.62
19:02:17|1009.42
19:02:19|1009.42
19:02:21|1009.53
19:02:21|1009.27
19:02:23|1009.27
19:02:23|1009.27
19:02:24|1009.27
19:02:26|1009.27
19:02:27|1009.27
19:02:28|1009.27
19:02:29|1009.82
19:02:30|1009.82
19:02:31|1009.21
19:02:32|1009.21
19:02:33|1009.21
19:02:34|1008.31
19:02:35|1008.31
19:02:36|1008.31
19:02:37|1008.31
19:02:38|1008.31
19:02:39|1008.31
19:02:40|1008.31
19:02:41|1008.31
19:02:42|1008.31
19:02:43|1008.31
19:02:45|1008.16
19:02:46|1008.16
19:02:48|1008.16
19:02:49|1008.23
19:02:50|1008.23
19:02:52|1008.23
19:02:53|1008.23
19:02:54|1008.23
19:02:56|1008.23
19:02:56|1008.23
19:02:58|1008.55
19:02:59|1008.55
19:03:00|1008.55
19:03:00|1008.55
19:03:02|1008.55
19:03:03|1008.55
19:03:04|1008.55
19:03:05|1008.55
19:03:06|1008.55
19:03:07|1008.55
19:03:08|1008.41
19:03:10|1008.41
19:03:11|1008.41
19:03:11|1008.41
19:03:13|1008.41
19:03:14|1008.41
19:03:15|1008.41
19:03:16|1008.41
19:03:17|1008.41
19:03:19|1007.7
19:03:20|1007.7
19:03:21|1007.7
19:03:22|1007.7
19:03:24|1007.7
19:03:25|1007.7
19:03:26|1007.7
19:03:26|1007.7
19:03:28|1007.7
19:03:29|1007.7
19:03:30|1007.7
19:03:31|1007.7
19:03:32|1007.7
19:03:33|1007.7
19:03:34|1007.7
19:03:35|1007.7
19:03:35|1007.7
19:03:37|1007.7
19:03:37|1007.7
19:03:39|1007.7
19:03:40|1007.7
19:03:40|1008.17
19:03:42|1008.17
19:03:43|1008.41
19:03:43|1008.72
19:03:44|1008.72
19:03:46|1008.72
19:03:47|1008.72
19:03:48|1008.72
19:03:49|1008.72
19:03:49|1008.72
19:03:51|1008.72
19:03:52|1008.72
19:03:53|1008.72
19:03:54|1008.72
19:03:55|1008.72
19:03:57|1008.72
19:03:57|1008.72
19:04:00|1008.72
19:04:00|1008.72
19:04:01|1008.72
19:04:02|1008.72
19:04:03|1008.72
19:04:04|1008.72
19:04:05|1008.72
19:04:06|1008.72
19:04:07|1008.72
19:04:08|1008.72
19:04:09|1008.72
19:04:10|1008.72
19:04:11|1008.72
19:04:12|1008.72
19:04:14|1008.72
19:04:16|1008.72
19:04:16|1008.72
19:04:17|1006.82
19:04:18|1006.99
19:04:19|1006.99
19:04:21|1006.99
19:04:22|1006.99
19:04:22|1006.99
19:04:24|1006.99
19:04:25|1006.99
19:04:26|1006.99
19:04:27|1006.99
19:04:27|1006.99
19:04:30|1006.99
19:04:30|1006.99
19:04:31|1007.52
19:04:32|1007.52
19:04:34|1007.52
19:04:35|1007.52
19:04:36|1007.52
19:04:37|1007.52
19:04:38|1007.52
19:04:39|1007.52
19:04:40|1007.52
19:04:41|1007.52
19:04:42|1007.52
19:04:43|1007.52
19:04:44|1006.95
19:04:45|1006.95
19:04:46|1006.95
19:04:47|1006.95
19:04:49|1006.95
19:04:50|1006.95
19:04:51|1006.95
19:04:52|1006.95
19:04:53|1006.95
19:04:54|1006.95
19:04:55|1006.95
19:04:56|1007.56
19:04:57|1007.56
19:04:58|1006.4
19:04:59|1006.4
19:05:00|1006.4
19:05:01|1006.4
19:05:02|1006.4
19:05:04|1006.4
19:05:05|1006.4
19:05:05|1006.4
19:05:07|1006.4
19:05:07|1006.4
19:05:08|1006.4
19:05:10|1006.4
19:05:11|1006.4
19:05:12|1006.4
19:05:13|1006.4
19:05:14|1007.
19:05:15|1007.
19:05:16|1007.
19:05:17|1007.
19:05:19|1007.
19:05:20|1007.
19:05:20|1007.
19:05:21|1007.
19:05:23|1007.
19:05:24|1007.
19:05:25|1007.
19:05:26|1007.
19:05:26|1007.
19:05:28|1007.
19:05:28|1007.
19:05:30|1007.
19:05:31|1007.
19:05:32|1007.
19:05:33|1007.
19:05:34|1007.
19:05:35|1007.
19:05:36|1007.
19:05:37|1007.
19:05:39|1007.
19:05:40|1007.
19:05:41|1007.
19:05:41|1007.
19:05:42|1005.39
19:05:43|1005.39
19:05:46|1005.39
19:05:46|1005.39
19:05:47|1005.39
19:05:49|1005.39
19:05:50|1005.39
19:05:51|1005.39
19:05:52|1005.39
19:05:53|1005.39
19:05:54|1005.39
19:05:56|1005.39
19:05:57|1005.39
19:05:58|1005.39
19:05:58|1005.39
19:05:59|1005.39
19:06:00|1005.39
19:06:01|1005.39
19:06:03|1005.39
19:06:05|1005.39
19:06:05|1005.39
19:06:06|1005.39
19:06:08|1005.39
19:06:09|1005.39
19:06:09|1005.39
19:06:11|1005.39
19:06:12|1005.39
19:06:13|1005.39
19:06:14|1005.39
19:06:15|1005.39
19:06:16|1005.39
19:06:17|1005.39
19:06:18|1005.39
19:06:19|1005.39
19:06:21|1005.39
19:06:22|1005.39
19:06:23|1005.39
19:06:23|1005.35
19:06:24|1005.35
19:06:26|1005.35
19:06:26|1005.35
19:06:28|1005.35
19:06:29|1005.35
19:06:30|1005.35
19:06:31|1005.35
19:06:31|1005.35
19:06:32|1005.35
19:06:34|1005.35
19:06:35|1005.35
19:06:36|1005.35
19:06:37|1005.35
19:06:37|1005.35
19:06:38|1005.35
19:06:39|1005.35
19:06:41|1005.35
19:06:42|1005.35
19:06:42|1005.35
19:06:44|1005.35
19:06:45|1005.68
19:06:45|1005.68
19:06:47|1005.68
19:06:48|1005.68
19:06:49|1005.68
19:06:51|1005.68
19:06:51|1005.68
19:06:52|1005.68
19:06:53|1005.68
19:06:54|1005.68
19:06:55|1005.68
19:06:56|1005.68
19:06:57|1005.68
19:06:58|1005.68
19:06:59|1005.68
19:07:00|1005.68
19:07:02|1005.68
19:07:03|1005.68
19:07:04|1005.68
19:07:05|1005.68
19:07:06|1005.68
19:07:06|1005.68
19:07:08|1005.68
19:07:09|1005.68
19:07:11|1005.68
19:07:11|1005.68
19:07:12|1005.68
19:07:13|1005.68
19:07:14|1005.68
19:07:15|1005.68
19:07:17|1005.68
19:07:17|1005.68
19:07:19|1005.68
19:07:20|1005.68
19:07:21|1005.68
19:07:22|1005.68
19:07:23|1005.68
19:07:24|1005.68
19:07:25|1005.68
19:07:26|1005.68
19:07:27|1005.68
19:07:28|1005.68
19:07:29|1005.68
19:07:30|1005.68
19:07:31|1005.68
19:07:32|1005.68
19:07:33|1005.68
19:07:34|1005.68
19:07:35|1005.68
19:07:36|1005.68
19:07:37|1005.68
19:07:39|1005.68
19:07:40|1005.68
19:07:41|1005.68
19:07:42|1005.68
19:07:42|1005.68
19:07:43|1005.68
19:07:45|1005.68
19:07:46|1005.68
19:07:46|1005.68
19:07:48|1005.68
19:07:48|1005.68
19:07:49|1005.68
19:07:50|1005.68
19:07:52|1004.05
19:07:53|1004.05
19:07:54|1004.05
19:07:55|1004.05
19:07:56|1004.05
19:07:57|1004.05
19:07:58|1004.05
19:07:59|1004.05
19:08:00|1004.05
19:08:01|1004.05
19:08:02|1004.05
19:08:03|1004.05
19:08:05|1004.05
19:08:06|1004.26
19:08:07|1004.26
19:08:07|1004.26
19:08:09|1004.26
19:08:10|1004.26
19:08:11|1004.26
19:08:11|1004.26
19:08:13|1004.26
19:08:14|1004.26
19:08:15|1004.26
19:08:17|1004.26
19:08:17|1004.26
19:08:18|1004.26
19:08:19|1004.26
19:08:20|1004.26
19:08:22|1004.26
19:08:23|1004.26
19:08:24|1004.26
19:08:26|1004.26
19:08:26|1004.26
19:08:28|1004.26
19:08:29|1004.26
19:08:29|1004.26
19:08:31|1004.26
19:08:31|1004.26
19:08:33|1004.26
19:08:34|1004.26
19:08:34|1004.26
19:08:36|1004.26
19:08:37|1004.26
19:08:37|1004.26
19:08:38|1004.26
19:08:39|1004.26
19:08:40|1004.26
19:08:42|1004.26
19:08:43|1004.26
19:08:44|1004.26
19:08:44|1004.26
19:08:46|1004.26
19:08:46|1004.26
19:08:47|1004.26
19:08:48|1004.26
19:08:49|1004.26
19:08:50|1004.26
19:08:51|1004.26
19:08:52|1004.26
19:08:53|1004.26
19:08:54|1004.26
19:08:56|1004.26
19:08:57|1004.26
19:08:57|1004.26
19:08:58|1004.26
19:08:59|1004.26
19:09:00|1004.26
19:09:02|1004.26
19:09:02|1004.26
19:09:04|1004.26
19:09:04|1004.26
19:09:05|1004.26
19:09:06|1004.26
19:09:08|1004.26
19:09:08|1004.26
19:09:10|1004.26
19:09:10|1004.26
19:09:11|1004.26
19:09:12|1004.26
19:09:13|1004.26
19:09:14|1004.26
19:09:15|1004.26
19:09:16|1004.26
19:09:17|1004.26
19:09:19|1004.26
19:09:20|1004.26
19:09:21|1004.26
19:09:23|1004.26
19:09:23|1004.26
19:09:24|1004.26
19:09:26|1004.26
19:09:27|1004.26
19:09:29|1004.26
19:09:29|1004.26
19:09:32|1003.21
19:09:32|1003.21
19:09:33|1003.21
19:09:34|1003.21
19:09:35|1003.21
19:09:37|1003.21
19:09:38|1003.21
19:09:39|1003.21
19:09:40|1003.21
19:09:41|1003.21
19:09:42|1003.21
19:09:44|1003.21
19:09:44|1003.21
19:09:45|1003.21
19:09:46|1003.21
19:09:47|1003.21
19:09:48|1003.21
19:09:49|1003.21
19:09:51|1003.21
19:09:52|1003.21
19:09:53|1003.21
19:09:54|1003.21
19:09:56|1003.21
19:09:57|1003.21
19:09:58|1003.21
19:09:58|1003.21
19:10:00|1003.89
19:10:01|1003.89
19:10:03|1003.89
19:10:03|1003.89
19:10:04|1003.89
19:10:05|1003.89
19:10:06|1004.83
19:10:08|1005.02
19:10:09|1005.02
19:10:11|1005.02
19:10:12|1005.02
19:10:12|1004.72
19:10:13|1004.72
19:10:15|1003.94
19:10:16|1003.94
19:10:17|1003.94
19:10:18|1003.39
19:10:18|1002.96
19:10:20|1002.96
19:10:20|1002.96
19:10:22|1002.96
19:10:23|1002.96
19:10:24|1002.96
19:10:25|1002.96
19:10:26|1002.96
19:10:27|1002.96
19:10:28|1002.96
19:10:29|1002.96
19:10:30|1002.96
19:10:31|1002.96
19:10:33|1005.16
19:10:33|1005.16
19:10:34|1005.16
19:10:36|1005.16
19:10:36|1005.16
19:10:37|1005.16
19:10:38|1005.16
19:10:40|1005.16
19:10:40|1005.16
19:10:41|1005.16
19:10:42|1005.16
19:10:44|1005.16
19:10:44|1005.16
19:10:45|1005.16
19:10:46|1005.16
19:10:47|1005.16
19:10:48|1005.16
19:10:49|1005.16
19:10:50|1005.16
19:10:51|1005.16
19:10:53|1005.16
19:10:54|1005.16
19:10:54|1005.16
19:10:55|1005.16
19:10:56|1005.16
19:10:58|1005.16
19:10:58|1005.16
19:10:59|1005.16
19:11:00|1005.16
19:11:01|1004.21
19:11:03|1004.21
19:11:05|1004.21
19:11:05|1004.21
19:11:06|1004.21
19:11:07|1004.21
19:11:08|1004.21
19:11:09|1004.21
19:11:11|1004.21
19:11:12|1004.21
19:11:13|1004.21
19:11:13|1004.21
19:11:15|1004.21
19:11:16|1004.21
19:11:17|1004.21
19:11:18|1004.21
19:11:19|1004.21
19:11:20|1004.21
19:11:21|1004.21
19:11:22|1004.21
19:11:24|1004.21
19:11:24|1004.21
19:11:26|1004.21
19:11:27|1004.21
19:11:28|1004.21
19:11:29|1004.21
19:11:31|1004.21
19:11:31|1004.21
19:11:32|1004.21
19:11:33|1004.21
19:11:34|1004.21
19:11:37|1004.21
19:11:37|1004.21
19:11:39|1004.21
19:11:40|1004.21
19:11:41|1004.21
19:11:41|1004.21
19:11:43|1004.21
19:11:44|1004.21
19:11:45|1004.21
19:11:46|1004.21
19:11:46|1004.21
19:11:48|1004.21
19:11:49|1004.21
19:11:49|1004.21
19:11:51|1004.21
19:11:51|1004.21
19:11:52|1004.21
19:11:55|1004.21
19:11:55|1004.21
19:11:57|1004.21
19:11:57|1004.21
19:11:58|1004.21
19:11:59|1004.21
19:12:00|1004.21
19:12:01|1004.21
19:12:02|1004.21
19:12:03|1004.21
19:12:04|1003.99
19:12:05|1003.99
19:12:06|1003.99
19:12:07|1003.99
19:12:08|1003.99
19:12:09|1003.99
19:12:11|1003.99
19:12:12|1003.99
19:12:14|1003.08
19:12:14|1003.08
19:12:15|1003.08
19:12:16|1003.08
19:12:17|1003.46
19:12:18|1003.46
19:12:19|1003.46
19:12:20|1003.46
19:12:22|1003.46
19:12:23|1003.46
19:12:25|1003.46
19:12:26|1003.46
19:12:27|1003.46
19:12:28|1003.46
19:12:30|1002.23
19:12:30|1002.23
19:12:31|1001.68
19:12:32|1001.68
19:12:34|1001.68
19:12:34|1001.68
19:12:35|1001.68
19:12:37|1001.68
19:12:37|1001.68
19:12:38|1001.68
19:12:40|1001.68
19:12:41|1001.68
19:12:42|1001.68
19:12:43|1001.68
19:12:44|1001.68
19:12:45|1001.68
19:12:46|1001.68
19:12:47|1001.68
19:12:48|1001.68
19:12:49|1001.68
19:12:50|1001.68
19:12:51|1001.68
19:12:52|1001.68
19:12:53|1001.68
19:12:54|1001.68
19:12:56|1002.46
19:12:56|1002.46
19:12:58|1002.46
19:12:58|1002.46
19:13:00|1002.46
19:13:00|1002.46
19:13:02|1002.46
19:13:03|1002.46
19:13:04|1002.46
19:13:05|1002.46
19:13:06|1002.46
19:13:06|1002.46
19:13:09|1002.46
19:13:09|1002.46
19:13:10|1002.46
19:13:11|1002.4
19:13:12|1002.4
19:13:14|1002.4
19:13:15|1002.4
19:13:16|1002.4
19:13:17|1002.4
19:13:18|1002.4
19:13:19|1002.4
19:13:20|1002.4
19:13:21|1002.4
19:13:22|1002.4
19:13:23|1002.4
19:13:25|1002.4
19:13:26|1002.4
19:13:27|1002.4
19:13:28|1002.4
19:13:29|1002.4
19:13:30|1000.86
19:13:31|1000.86
19:13:32|1000.86
19:13:33|1000.47
19:13:34|1000.47
19:13:35|1000.47
19:13:36|1000.47
19:13:37|1000.47
19:13:38|1000.47
19:13:39|1000.47
19:13:40|1000.47
19:13:41|1000.47
19:13:42|1000.47
19:13:43|1000.47
19:13:44|1000.47
19:13:45|1000.47
19:13:46|1000.2
19:13:47|1000.2
19:13:48|1000.2
19:13:49|1000.2
19:13:50|1000.2
19:13:51|1000.2
19:13:52|1000.2
19:13:53|1000.2
19:13:54|1000.2
19:13:55|1000.2
19:13:57|1000.
19:13:58|1000.
19:13:59|1000.
19:14:00|1000.
19:14:00|1000.
19:14:01|1000.67
19:14:03|1000.67
19:14:04|1000.67
19:14:05|1000.67
19:14:06|1000.67
19:14:07|1000.
19:14:08|1000.
19:14:09|1000.
19:14:10|1000.
19:14:11|1000.
19:14:12|1000.
19:14:13|1000.
19:14:14|1000.
19:14:15|1000.
19:14:16|1000.
19:14:17|1000.
19:14:18|1000.
19:14:19|1000.
19:14:20|1000.
19:14:21|1000.
19:14:22|1000.
19:14:23|1000.
19:14:24|1000.
19:14:26|1001.39
19:14:27|1001.39
19:14:28|1001.39
19:14:29|1001.39
19:14:30|1001.39
19:14:32|1001.39
19:14:32|1000.04
19:14:33|1000.04
19:14:34|1000.04
19:14:36|1000.04
19:14:36|1000.04
19:14:37|1000.47
19:14:38|1000.47
19:14:39|1000.47
19:14:40|1000.47
19:14:41|1000.47
19:14:42|1000.47
19:14:44|1000.47
19:14:45|1000.47
19:14:46|1000.47
19:14:47|999.44
19:14:48|999.44
19:14:49|999.44
19:14:50|999.44
19:14:51|999.44
19:14:52|999.44
19:14:53|999.44
19:14:54|999.44
19:14:55|999.44
19:14:56|999.44
19:14:58|999.76
19:14:58|999.76
19:14:59|999.88
19:15:01|999.88
19:15:02|999.88
19:15:03|999.88
19:15:04|999.88
19:15:04|999.88
19:15:07|999.88
19:15:07|999.88
19:15:08|999.88
19:15:10|1000.63
19:15:11|1000.63
19:15:11|1001.43
19:15:13|1001.43
19:15:14|1001.43
19:15:15|1001.43
19:15:16|1001.43
19:15:17|1001.43
19:15:17|1001.43
19:15:19|1001.43
19:15:19|1001.43
19:15:21|1001.43
19:15:22|1001.43
19:15:22|1001.43
19:15:23|1001.43
19:15:26|1001.43
19:15:26|1001.43
19:15:27|1001.43
19:15:28|1001.43
19:15:29|1001.43
19:15:31|1000.15
19:15:33|1000.15
19:15:33|1000.15
19:15:35|1000.15
19:15:36|1000.15
19:15:37|1000.15
19:15:37|1000.15
19:15:39|1000.15
19:15:40|1000.58
19:15:42|1000.58
19:15:42|1000.58
19:15:43|1000.58
19:15:44|1000.58
19:15:45|1000.58
19:15:46|1000.58
19:15:47|1000.58
19:15:48|1000.58
19:15:49|1000.58
19:15:50|1000.58
19:15:51|1000.58
19:15:52|1000.58
19:15:53|1000.58
19:15:54|1000.58
19:15:55|1000.58
19:15:56|1000.58
19:15:58|1000.58
19:15:59|1000.58
19:16:00|1000.58
19:16:01|1000.58
19:16:02|1000.58
19:16:03|1002.28
19:16:04|1002.46
19:16:05|1002.46
19:16:05|1003.84
19:16:07|1003.84
19:16:08|1003.84
19:16:09|1003.84
19:16:10|1003.78
19:16:11|1003.15
19:16:13|1003.3
19:16:14|1003.3
19:16:14|1003.3
19:16:16|1003.3
19:16:17|1002.06
19:16:18|1002.71
19:16:19|1001.38
19:16:20|1001.38
19:16:21|1001.38
19:16:22|1001.38
19:16:24|1001.38
19:16:25|1002.29
19:16:26|1002.29
19:16:27|1002.29
19:16:28|1002.29
19:16:29|1002.29
19:16:31|1002.29
19:16:32|1002.29
19:16:33|1002.29
19:16:34|1002.29
19:16:34|1002.29
19:16:36|1002.29
19:16:37|1002.29
19:16:39|1002.29
19:16:39|1002.29
19:16:40|1002.29
19:16:42|1002.29
19:16:42|1002.29
19:16:44|1002.29
19:16:45|1002.29
19:16:45|1002.29
19:16:46|1002.29
19:16:47|1002.29
19:16:49|1002.29
19:16:49|1002.29
19:16:50|1002.29
19:16:52|1002.29
19:16:53|1002.29
19:16:53|1002.29
19:16:54|1002.29
19:16:55|1002.29
19:16:56|1002.29
19:16:58|1002.29
19:17:00|1002.29
19:17:00|1002.29
19:17:01|1002.29
19:17:03|1002.29
19:17:04|1002.29
19:17:05|1002.29
19:17:06|1002.29
19:17:07|1002.29
19:17:08|1002.29
19:17:09|1002.29
19:17:10|1002.96
19:17:11|1002.96
19:17:12|1003.18
19:17:13|1003.13
19:17:14|1003.13
19:17:15|1003.13
19:17:16|1003.13
19:17:17|1003.13
19:17:18|1003.13
19:17:19|1003.13
19:17:20|1003.13
19:17:21|1003.13
19:17:22|1002.59
19:17:23|1002.59
19:17:24|1002.52
19:17:26|1002.52
19:17:26|1002.52
19:17:27|1002.52
19:17:28|1002.52
19:17:29|1002.52
19:17:30|1002.52
19:17:32|1002.52
19:17:32|1002.52
19:17:34|1002.52
19:17:34|1002.52
19:17:35|1002.52
19:17:36|1002.52
19:17:38|1002.52
19:17:38|1002.52
19:17:40|1002.52
19:17:41|1002.52
19:17:42|1002.52
19:17:43|1002.52
19:17:44|1002.52
19:17:45|1002.52
19:17:46|1002.52
19:17:47|1002.52
19:17:48|1002.52
19:17:49|1002.52
19:17:50|1002.52
19:17:51|1002.52
19:17:52|1002.52
19:17:53|1002.52
19:17:54|1002.52
19:17:55|1002.52
19:17:56|1002.52
19:17:58|1002.52
19:17:58|1002.52
19:18:00|1002.52
19:18:00|1002.52
19:18:01|1002.52
19:18:02|1002.52
19:18:04|1002.52
19:18:05|1002.52
19:18:06|1002.52
19:18:07|1002.52
19:18:08|1002.52
19:18:09|1002.52
19:18:10|1002.52
19:18:11|1002.52
19:18:13|1002.52
19:18:13|1002.52
19:18:15|1002.52
19:18:16|1002.52
19:18:17|1002.52
19:18:18|1002.52
19:18:19|1002.52
19:18:20|1002.52
19:18:21|1002.52
19:18:22|1002.52
19:18:23|1002.52
19:18:25|1002.52
19:18:26|1002.52
19:18:28|1002.52
19:18:28|1002.52
19:18:29|1002.52
19:18:31|1002.52
19:18:32|1002.52
19:18:33|1002.52
19:18:34|1002.52
19:18:35|1002.52
19:18:36|999.
19:18:37|999.
19:18:38|999.
19:18:39|999.
19:18:40|999.
19:18:41|998.15
19:18:42|998.15
19:18:43|998.15
19:18:44|998.15
19:18:45|998.15
19:18:46|998.15
19:18:47|998.15
19:18:48|998.15
19:18:49|1000.05
19:18:50|1000.05
19:18:51|1000.05
19:18:52|1000.05
19:18:53|1000.05
19:18:54|1000.05
19:18:55|1000.05
19:18:56|1000.05
19:18:57|1000.05
19:18:58|1000.05
19:18:59|999.4
19:19:00|999.4
19:19:01|999.4
19:19:03|999.4
19:19:03|999.4
19:19:05|999.4
19:19:05|999.4
19:19:07|999.4
19:19:07|999.4
19:19:09|999.4
19:19:10|999.4
19:19:10|999.4
19:19:12|999.29
19:19:13|999.29
19:19:15|999.29
19:19:16|999.29
19:19:17|999.29
19:19:18|999.29
19:19:19|999.28
19:19:20|999.28
19:19:21|999.28
19:19:22|999.28
19:19:23|999.28
19:19:24|999.35
19:19:25|999.35
19:19:26|999.35
19:19:27|999.35
19:19:28|999.35
19:19:29|999.35
19:19:31|999.35
19:19:31|999.35
19:19:32|999.35
19:19:34|999.35
19:19:36|999.35
19:19:36|999.35
19:19:37|999.35
19:19:38|999.35
19:19:39|999.35
19:19:40|999.35
19:19:42|999.35
19:19:44|999.35
19:19:44|999.35
19:19:46|999.35
19:19:47|999.35
19:19:48|999.35
19:19:49|999.35
19:19:49|999.35
19:19:50|999.35
19:19:51|999.35
19:19:52|999.35
19:19:53|999.35
19:19:55|999.35
19:19:55|999.35
19:19:56|999.35
19:19:57|999.35
19:19:59|999.35
19:19:59|999.35
19:20:01|999.35
19:20:02|999.35
19:20:03|999.35
19:20:04|999.35
19:20:06|999.35
19:20:08|999.35
19:20:08|999.35
19:20:10|999.35
19:20:10|999.35
19:20:11|999.35
19:20:12|999.35
19:20:13|999.35
19:20:14|999.35
19:20:15|999.35
19:20:16|999.83
19:20:17|999.98
19:20:18|999.98
19:20:19|999.98
19:20:20|999.98
19:20:21|999.98
19:20:22|1000.17
19:20:23|1000.17
19:20:24|1000.17
19:20:25|1000.17
19:20:26|1000.17
19:20:28|1000.17
19:20:29|1000.17
19:20:30|1000.17
19:20:31|1000.17
19:20:32|1000.17
19:20:33|1000.17
19:20:34|1000.17
19:20:35|1000.17
19:20:36|1001.02
19:20:37|1001.02
19:20:38|1001.02
19:20:39|1001.02
19:20:40|1001.02
19:20:42|1000.89
19:20:42|1000.89
19:20:43|1000.89
19:20:44|1000.89
19:20:45|1000.89
19:20:46|1000.89
19:20:47|1000.89
19:20:48|1000.89
19:20:49|1000.89
19:20:50|1000.89
19:20:51|1000.89
19:20:52|1000.89
19:20:53|1000.89
19:20:54|999.82
19:20:55|999.82
19:20:56|999.82
19:20:57|999.82
19:20:58|999.82
19:20:59|999.82
19:21:00|999.82
19:21:02|999.82
19:21:03|999.82
19:21:04|1000.12
19:21:06|1000.12
19:21:07|1000.12
19:21:08|1000.12
19:21:10|1000.12
19:21:10|1000.12
19:21:12|1000.12
19:21:13|1000.12
19:21:14|1000.12
19:21:15|1000.12
19:21:16|1000.12
19:21:17|1000.12
19:21:17|1000.12
19:21:19|1000.12
19:21:19|1000.12
19:21:21|1000.12
19:21:22|1000.12
19:21:23|1000.12
19:21:24|1000.12
19:21:25|1000.12
19:21:27|1000.12
19:21:28|1000.12
19:21:30|1000.12
19:21:30|1000.12
19:21:32|1000.12
19:21:34|1000.12
19:21:34|1000.12
19:21:36|1000.12
19:21:37|1000.12
19:21:39|1000.12
19:21:39|1000.12
19:21:40|1000.12
19:21:41|1000.12
19:21:42|1000.12
19:21:43|1000.12
19:21:44|1000.12
19:21:45|1000.12
19:21:46|1000.12
19:21:47|1000.12
19:21:48|1000.12
19:21:49|1000.12
19:21:50|1000.12
19:21:52|1000.12
19:21:53|1000.12
19:21:54|1000.12
19:21:55|1000.12
19:21:56|1000.12
19:21:57|1000.12
19:21:58|1000.12
19:21:59|1000.12
19:22:00|1000.12
19:22:01|1000.12
19:22:02|1000.12
19:22:03|1000.12
19:22:05|1000.12
19:22:06|1000.12
19:22:07|1000.12
19:22:07|1000.12
19:22:09|1000.61
19:22:09|1000.61
19:22:10|1000.61
19:22:12|1000.61
19:22:12|1000.61
19:22:13|1000.61
19:22:14|1000.61
19:22:15|1000.86
19:22:16|1000.86
19:22:17|1000.86
19:22:19|1000.86
19:22:19|1000.86
19:22:20|1000.86
19:22:21|1000.86
19:22:22|1000.86
19:22:23|1000.86
19:22:25|1000.86
19:22:25|1000.86
19:22:26|1000.86
19:22:27|1000.86
19:22:28|1000.86
19:22:29|1000.86
19:22:30|1000.86
19:22:32|1000.86
19:22:33|1000.86
19:22:34|1000.86
19:22:36|1000.86
19:22:37|1000.86
19:22:38|1000.86
19:22:38|1000.86
19:22:39|1000.86
19:22:40|1000.86
19:22:42|1000.86
19:22:42|1000.86
19:22:43|1000.86
19:22:45|1000.72
19:22:45|1000.25
19:22:47|1000.93
19:22:47|1000.58
19:22:49|1000.58
19:22:49|1000.36
19:22:51|1000.36
19:22:51|1000.36
19:22:52|1000.36
19:22:53|1000.36
19:22:54|1000.36
19:22:56|1000.36
19:22:56|1000.36
19:22:58|1000.36
19:22:58|1000.36
19:22:59|1000.36
19:23:00|1000.36
19:23:01|1000.36
19:23:03|1000.36
19:23:04|1000.63
19:23:05|1000.63
19:23:07|1000.63
19:23:09|1000.63
19:23:09|1000.63
19:23:10|1000.63
19:23:11|1000.63
19:23:13|1000.63
19:23:15|1000.63
19:23:15|1000.63
19:23:16|998.
19:23:17|998.
19:23:19|998.
19:23:19|998.
19:23:21|998.
19:23:23|998.04
19:23:23|998.04
19:23:25|998.09
19:23:26|998.04
19:23:26|998.04
19:23:28|998.04
19:23:28|998.04
19:23:30|998.04
19:23:32|997.13
19:23:32|997.13
19:23:33|998.22
19:23:35|998.63
19:23:35|999.02
19:23:37|999.02
19:23:38|999.02
19:23:39|999.02
19:23:40|999.02
19:23:41|999.02
19:23:42|999.02
19:23:43|999.02
19:23:44|999.02
19:23:45|999.02
19:23:45|999.02
19:23:47|998.79
19:23:48|998.79
19:23:49|998.79
19:23:50|998.79
19:23:51|998.79
19:23:52|998.79
19:23:53|998.79
19:23:54|998.79
19:23:54|998.79
19:23:56|998.79
19:23:57|998.79
19:23:58|998.79
19:23:59|998.79
19:24:00|999.61
19:24:01|999.61
19:24:02|999.61
19:24:04|999.61
19:24:04|999.61
19:24:05|999.61
19:24:07|999.61
19:24:07|999.61
19:24:09|999.61
19:24:10|999.61
19:24:11|999.61
19:24:13|999.61
19:24:14|999.61
19:24:14|998.65
19:24:15|998.65
19:24:17|998.6
19:24:17|998.6
19:24:19|998.6
19:24:20|998.6
19:24:21|998.6
19:24:22|998.22
19:24:23|998.22
19:24:24|998.22
19:24:25|998.22
19:24:26|998.22
19:24:27|998.22
19:24:28|998.22
19:24:29|998.22
19:24:30|998.22
19:24:31|998.22
19:24:32|998.22
19:24:33|998.22
19:24:34|998.22
19:24:35|998.22
19:24:37|998.22
19:24:37|998.22
19:24:40|998.04
19:24:40|998.04
19:24:41|998.04
19:24:42|997.8
19:24:43|997.8
19:24:44|997.8
19:24:45|997.8
19:24:46|997.8
19:24:47|997.8
19:24:49|997.8
19:24:50|997.8
19:24:51|997.
19:24:52|997.
19:24:53|997.
19:24:54|997.
19:24:55|997.
19:24:57|997.
19:24:57|997.
19:24:58|997.
19:24:59|997.
19:25:00|997.
19:25:02|997.
19:25:03|997.
19:25:03|997.
19:25:04|997.
19:25:06|997.
19:25:07|997.
19:25:08|997.
19:25:09|997.
19:25:10|997.
19:25:11|997.
19:25:11|997.
19:25:13|997.
19:25:14|997.
19:25:15|997.
19:25:16|997.74
19:25:17|997.74
19:25:18|997.74
19:25:19|998.08
19:25:20|998.08
19:25:21|998.08
19:25:22|997.76
19:25:23|997.76
19:25:24|997.76
19:25:25|997.76
19:25:26|997.76
19:25:27|997.76
19:25:28|997.76
19:25:29|997.76
19:25:31|997.76
19:25:32|997.76
19:25:32|997.76
19:25:34|997.76
19:25:35|997.76
19:25:36|997.76
19:25:38|997.76
19:25:39|997.76
19:25:39|997.76
19:25:40|997.76
19:25:42|997.76
19:25:43|997.76
19:25:44|997.76
19:25:45|997.76
19:25:46|997.76
19:25:48|997.76
19:25:49|997.76
19:25:50|1000.21
19:25:51|1000.21
19:25:52|1000.21
19:25:53|1000.21
19:25:54|1000.21
19:25:55|1000.21
19:25:56|1000.21
19:25:57|999.1
19:25:58|999.1
19:25:59|999.1
19:26:00|999.1
19:26:01|999.1
19:26:02|999.1
19:26:03|999.1
19:26:04|999.1
19:26:05|999.1
19:26:07|999.1
19:26:09|999.1
19:26:10|999.1
19:26:10|999.1
19:26:11|999.1
19:26:12|999.1
19:26:14|999.1
19:26:15|999.1
19:26:15|999.1
19:26:17|999.1
19:26:18|999.1
19:26:19|999.1
19:26:20|999.1
19:26:21|999.1
19:26:22|999.1
19:26:23|999.1
19:26:24|999.1
19:26:25|999.1
19:26:26|999.1
19:26:27|999.1
19:26:28|999.1
19:26:29|999.1
19:26:30|998.27
19:26:31|998.27
19:26:32|998.27
19:26:33|998.27
19:26:34|998.27
19:26:35|998.27
19:26:36|998.27
19:26:37|997.75
19:26:39|997.75
19:26:40|997.75
19:26:40|997.75
19:26:42|997.75
19:26:43|997.75
19:26:44|997.75
19:26:45|997.75
19:26:46|997.75
19:26:47|997.75
19:26:48|997.75
19:26:49|997.75
19:26:50|997.75
19:26:51|997.75
19:26:52|997.75
19:26:54|997.75
19:26:54|997.75
19:26:56|997.75
19:26:57|998.22
19:26:58|998.22
19:26:58|998.22
19:26:59|998.22
19:27:00|998.7
19:27:02|998.7
19:27:02|998.7
19:27:04|998.7
19:27:05|998.7
19:27:06|998.7
19:27:07|998.7
19:27:09|998.7
19:27:09|998.7
19:27:11|998.7
19:27:12|998.7
19:27:13|998.7
19:27:14|998.7
19:27:15|998.7
19:27:16|998.45
19:27:16|998.45
19:27:18|998.45
19:27:19|998.45
19:27:20|998.45
19:27:21|998.45
19:27:22|998.33
19:27:24|998.33
19:27:25|998.33
19:27:25|998.33
19:27:27|998.45
19:27:28|998.45
19:27:29|998.45
19:27:29|998.45
19:27:30|998.45
19:27:32|998.45
19:27:33|998.45
19:27:34|998.45
19:27:35|998.45
19:27:36|998.45
19:27:38|999.03
19:27:38|999.03
19:27:40|999.03
19:27:40|999.03
19:27:42|999.03
19:27:43|999.03
19:27:44|998.99
19:27:45|998.99
19:27:46|998.99
19:27:47|998.99
19:27:48|998.99
19:27:49|998.99
19:27:50|998.99
19:27:51|998.99
19:27:52|998.99
19:27:53|998.99
19:27:54|998.99
19:27:55|998.99
19:27:56|998.99
19:27:57|998.99
19:27:58|998.99
19:27:59|998.99
19:28:00|998.99
19:28:01|998.99
19:28:02|998.99
19:28:04|998.99
19:28:05|998.99
19:28:06|998.99
19:28:07|998.99
19:28:08|998.99
19:28:10|998.99
19:28:11|998.99
19:28:12|998.99
19:28:12|998.99
19:28:13|998.99
19:28:14|998.99
19:28:16|998.99
19:28:17|998.99
19:28:17|998.99
19:28:18|998.99
19:28:19|998.99
19:28:21|998.99
19:28:22|998.99
19:28:23|998.99
19:28:24|998.99
19:28:25|998.99
19:28:27|998.99
19:28:27|998.99
19:28:28|998.99
19:28:30|998.99
19:28:30|998.99
19:28:31|998.99
19:28:32|998.99
19:28:33|998.99
19:28:34|998.99
19:28:36|998.99
19:28:37|998.99
19:28:39|998.99
19:28:39|997.76
19:28:41|997.76
19:28:41|997.76
19:28:43|997.76
19:28:43|997.99
19:28:45|997.99
19:28:45|997.99
19:28:46|997.99
19:28:48|997.99
19:28:48|997.99
19:28:49|997.82
19:28:51|997.76
19:28:52|997.94
19:28:53|997.94
19:28:53|997.94
19:28:55|997.94
19:28:56|997.94
19:28:57|997.94
19:28:58|997.94
19:28:59|997.94
19:29:00|997.94
19:29:01|997.94
19:29:02|997.94
19:29:03|997.94
19:29:04|997.94
19:29:05|997.94
19:29:06|998.83
19:29:07|998.83
19:29:08|998.83
19:29:09|998.83
19:29:09|998.83
19:29:11|998.83
19:29:12|998.83
19:29:13|998.83
19:29:14|998.83
19:29:14|998.83
19:29:16|998.83
19:29:17|998.3
19:29:18|998.3
19:29:19|998.3
19:29:20|998.3
19:29:21|998.27
19:29:22|998.67
19:29:22|998.67
19:29:24|998.67
19:29:25|998.67
19:29:26|998.67
19:29:27|998.67
19:29:28|998.67
19:29:29|998.67
19:29:30|998.67
19:29:31|998.67
19:29:32|998.67
19:29:33|999.04
19:29:34|999.04
19:29:35|999.04
19:29:36|999.04
19:29:37|999.04
19:29:38|999.04
19:29:40|999.04
19:29:41|999.04
19:29:42|999.04
19:29:44|999.04
19:29:44|999.04
19:29:46|999.04
19:29:47|999.04
19:29:49|999.04
19:29:50|999.04
19:29:51|999.04
19:29:52|999.04
19:29:53|999.04
19:29:54|998.
19:29:55|998.
19:29:57|998.
19:29:57|998.
19:29:58|998.
19:29:59|998.
19:30:00|998.
19:30:01|998.
19:30:02|998.
19:30:03|998.
19:30:04|998.
19:30:05|998.
19:30:07|998.
19:30:07|996.55
19:30:09|996.59
19:30:09|996.59
19:30:11|996.59
19:30:13|996.35
19:30:14|996.35
19:30:14|996.35
19:30:17|996.35
19:30:17|996.35
19:30:18|996.35
19:30:19|996.35
19:30:20|996.35
19:30:21|997.02
19:30:22|997.02
19:30:23|997.02
19:30:24|997.03
19:30:25|997.03
19:30:26|997.76
19:30:27|997.76
19:30:28|997.76
19:30:29|997.76
19:30:30|997.76
19:30:31|997.76
19:30:32|997.99
19:30:33|997.99
19:30:34|998.5
19:30:35|998.5
19:30:36|998.5
19:30:37|998.5
19:30:39|998.85
19:30:40|999.23
19:30:42|999.18
19:30:42|1000.
19:30:43|999.09
19:30:44|999.09
19:30:45|999.09
19:30:46|999.09
19:30:47|999.09
19:30:48|999.09
19:30:49|999.09
19:30:50|999.09
19:30:52|999.09
19:30:53|999.09
19:30:53|999.09
19:30:54|999.09
19:30:55|999.09
19:30:56|999.09
19:30:57|999.09
19:30:58|999.09
19:30:59|1000.53
19:31:00|1000.53
19:31:01|1000.53
19:31:02|1000.67
19:31:03|1000.67
19:31:04|1000.67
19:31:05|1000.67
19:31:06|1000.67
19:31:07|1001.74
19:31:08|1001.74
19:31:09|1002.24
19:31:10|1002.24
19:31:11|1002.24
19:31:13|1002.21
19:31:14|1002.21
19:31:15|1002.21
19:31:17|1001.91
19:31:19|1001.91
19:31:19|1001.91
19:31:20|1001.56
19:31:22|1001.56
19:31:23|1001.35
19:31:24|1001.35
19:31:25|1001.35
19:31:26|1001.9
19:31:27|1001.9
19:31:28|1002.56
19:31:29|1002.56
19:31:30|1002.56
19:31:31|1002.56
19:31:32|1002.43
19:31:33|1002.43
19:31:34|1002.43
19:31:35|1002.43
19:31:36|1002.43
19:31:37|1002.43
19:31:39|1002.43
19:31:40|1002.43
19:31:41|1002.43
19:31:42|1002.43
19:31:44|1002.43
19:31:44|1002.43
19:31:45|1002.43
19:31:46|1002.43
19:31:48|1002.43
19:31:49|1002.43
19:31:50|1001.56
19:31:51|1001.56
19:31:52|1001.56
19:31:53|1001.56
19:31:55|1001.56
19:31:55|1001.56
19:31:56|1001.56
19:31:57|1001.56
19:31:58|1001.56
19:32:00|1001.56
19:32:01|1001.56
19:32:02|1001.56
19:32:02|1001.56
19:32:04|1001.56
19:32:05|1001.56
19:32:05|1001.56
19:32:07|1001.56
19:32:08|1001.56
19:32:08|1001.56
19:32:10|1001.56
19:32:11|1001.68
19:32:12|1001.68
19:32:13|1001.68
19:32:15|1001.68
19:32:17|1001.68
19:32:17|1001.68
19:32:18|1001.68
19:32:19|1001.68
19:32:20|1001.68
19:32:21|1001.68
19:32:22|1001.68
19:32:23|1001.68
19:32:24|1001.68
19:32:25|1001.68
19:32:26|1001.68
19:32:27|1001.68
19:32:28|1002.82
19:32:29|1002.82
19:32:31|1002.82
19:32:32|1002.82
19:32:33|1002.82
19:32:34|1002.82
19:32:34|1002.82
19:32:35|1002.82
19:32:37|1002.82
19:32:38|1002.82
19:32:40|1002.82
19:32:41|1002.82
19:32:42|1004.23
19:32:43|1004.23
19:32:44|1004.1
19:32:45|1004.1
19:32:46|1004.1
19:32:47|1004.1
19:32:48|1004.1
19:32:49|1004.1
19:32:50|1004.1
19:32:51|1004.1
19:32:52|1004.1
19:32:53|1004.1
19:32:54|1004.1
19:32:55|1004.1
19:32:56|1004.1
19:32:57|1004.1
19:32:58|1004.1
19:32:59|1004.1
19:33:00|1004.1
19:33:00|1004.1
19:33:02|1004.1
19:33:03|1004.1
19:33:04|1004.1
19:33:05|1004.1
19:33:06|1004.1
19:33:07|1004.1
19:33:08|1004.1
19:33:09|1004.1
19:33:09|1004.1
19:33:11|1004.1
19:33:12|1004.1
19:33:13|1003.76
19:33:14|1003.76
19:33:16|1003.76
19:33:16|1003.76
19:33:17|1003.46
19:33:18|1003.52
19:33:20|1003.52
19:33:20|1003.52
19:33:22|1003.89
19:33:22|1003.89
19:33:24|1003.89
19:33:25|1003.89
19:33:26|1003.89
19:33:27|1003.89
19:33:28|1003.89
19:33:29|1002.96
19:33:30|1002.96
19:33:31|1002.96
19:33:32|1002.96
19:33:33|1002.96
19:33:34|1002.96
19:33:35|1002.96
19:33:36|1002.96
19:33:37|1002.96
19:33:39|1002.96
19:33:39|1002.96
19:33:41|1003.37
19:33:42|1003.37
19:33:43|1003.37
19:33:44|1003.37
19:33:45|1003.37
19:33:46|1003.37
19:33:48|1003.37
19:33:48|1003.37
19:33:49|1003.37
19:33:50|1002.92
19:33:52|1002.92
19:33:53|1002.92
19:33:54|1002.92
19:33:55|1002.92
19:33:55|1002.92
19:33:57|1002.92
19:33:58|1002.92
19:33:59|1002.92
19:34:00|1002.92
19:34:01|1002.37
19:34:03|1002.37
19:34:04|1002.37
19:34:05|1002.37
19:34:06|1002.37
19:34:07|1002.37
19:34:08|1002.37
19:34:09|1002.37
19:34:10|1002.37
19:34:11|1002.37
19:34:13|1002.37
19:34:14|1002.37
19:34:14|1002.37
19:34:15|1002.37
19:34:18|1002.37
19:34:18|1002.37
19:34:19|1002.37
19:34:20|1002.37
19:34:21|1002.37
19:34:23|1002.37
19:34:23|1002.37
19:34:24|1002.37
19:34:26|1002.37
19:34:26|1002.37
19:34:27|1002.37
19:34:28|1002.37
19:34:29|1002.37
19:34:31|1002.37
19:34:32|1002.37
19:34:33|1002.37
19:34:34|1002.37
19:34:35|1002.37
19:34:36|1002.37
19:34:37|1002.37
19:34:38|1002.37
19:34:39|1002.37
19:34:40|1002.37
19:34:42|1000.42
19:34:43|1000.42
19:34:44|1000.63
19:34:45|1000.63
19:34:47|1000.63
19:34:47|1000.63
19:34:49|1000.5
19:34:49|1000.5
19:34:50|1000.5
19:34:51|1000.5
19:34:52|1000.5
19:34:53|1000.5
19:34:55|1000.5
19:34:55|1000.5
19:34:56|1000.5
19:34:57|1000.5
19:34:59|1000.5
19:34:59|1000.5
19:35:00|1000.5
19:35:01|1000.5
19:35:02|1000.5
19:35:03|1000.5
19:35:05|1000.5
19:35:06|1000.5
19:35:07|1000.5
19:35:09|1000.5
19:35:10|1000.5
19:35:10|1000.5
19:35:12|1000.5
19:35:13|1000.5
19:35:14|1000.5
19:35:15|1000.5
19:35:16|1000.5
19:35:17|1000.5
19:35:18|1000.5
19:35:20|1000.5
19:35:21|1002.19
19:35:21|1002.19
19:35:22|1002.19
19:35:24|1002.19
19:35:25|1002.19
19:35:25|1002.19
19:35:27|1002.19
19:35:28|1002.19
19:35:29|1002.19
19:35:29|1002.19
19:35:31|1002.19
19:35:31|1002.19
19:35:32|1002.19
19:35:33|1002.19
19:35:35|1002.19
19:35:36|1002.19
19:35:36|1002.19
19:35:37|1002.19
19:35:39|1002.19
19:35:39|1002.19
19:35:40|1002.1
19:35:42|1002.1
19:35:43|1002.1
19:35:44|1002.1
19:35:45|1002.1
19:35:47|1002.1
19:35:49|1002.1
19:35:50|1001.94
19:35:51|1001.94
19:35:52|1001.94
19:35:54|1001.94
19:35:54|1001.94
19:35:55|1001.94
19:35:56|1001.94
19:35:57|1001.94
19:35:59|1001.94
19:35:59|1001.94
19:36:00|1001.94
19:36:03|1001.94
19:36:03|1001.94
19:36:04|1001.94
19:36:05|1001.94
19:36:06|1001.94
19:36:08|1001.94
19:36:09|1001.94
19:36:10|1001.94
19:36:11|1001.94
19:36:12|1001.94
19:36:13|1001.94
19:36:13|1001.94
19:36:15|1001.94
19:36:16|1001.94
19:36:16|1001.94
19:36:18|1001.94
19:36:19|1001.94
19:36:19|1001.94
19:36:21|1001.94
19:36:21|1001.94
19:36:23|1001.94
19:36:24|1001.94
19:36:25|1002.48
19:36:26|1002.48
19:36:27|1002.48
19:36:28|1002.48
19:36:29|1002.48
19:36:29|1002.48
19:36:31|1002.48
19:36:32|1002.48
19:36:33|1002.48
19:36:34|1002.48
19:36:35|1002.48
19:36:35|1002.48
19:36:37|1002.48
19:36:38|1002.48
19:36:39|1002.48
19:36:40|1000.94
19:36:42|1000.95
19:36:43|1000.95
19:36:44|1000.95
19:36:45|1000.95
19:36:46|1000.95
19:36:47|1000.95
19:36:48|1000.95
19:36:50|1000.95
19:36:51|1000.95
19:36:53|1000.95
19:36:53|1000.95
19:36:54|1000.95
19:36:56|1000.95
19:36:56|1000.95
19:36:57|1000.95
19:36:59|1000.95
19:36:59|1000.95
19:37:00|1000.95
19:37:02|1000.95
19:37:02|1000.95
19:37:03|1000.95
19:37:05|1000.95
19:37:05|1000.95
19:37:06|1002.85
19:37:08|1002.85
19:37:09|1002.85
19:37:10|1002.85
19:37:11|1002.85
19:37:12|1002.85
19:37:14|1002.85
19:37:15|1002.85
19:37:16|1002.85
19:37:17|1002.85
19:37:18|1001.08
19:37:19|1001.08
19:37:20|1001.08
19:37:22|1001.08
19:37:23|1001.08
19:37:24|1001.08
19:37:25|1001.08
19:37:26|1001.08
19:37:27|1001.08
19:37:28|1001.08
19:37:30|1001.08
19:37:31|1001.98
19:37:32|1001.98
19:37:33|1001.98
19:37:34|1001.98
19:37:35|1001.98
19:37:36|1001.98
19:37:37|1001.98
19:37:38|1001.98
19:37:38|1001.98
19:37:40|1001.98
19:37:41|1001.98
19:37:42|1001.98
19:37:43|1001.98
19:37:44|1001.98
19:37:45|1001.98
19:37:46|1001.98
19:37:47|1001.98
19:37:48|1001.98
19:37:49|1003.05
19:37:49|1003.05
19:37:51|1003.05
19:37:52|1003.05
19:37:53|1003.05
19:37:54|1003.05
19:37:55|1003.05
19:37:56|1003.05
19:37:57|1003.05
19:37:58|1003.6
19:37:59|1003.6
19:38:00|1003.6
19:38:01|1003.6
19:38:03|1003.6
19:38:04|1003.6
19:38:05|1003.6
19:38:06|1003.99
19:38:07|1003.99
19:38:08|1003.99
19:38:10|1003.99
19:38:11|1004.74
19:38:12|1004.78
19:38:12|1004.78
19:38:14|1004.78
19:38:14|1004.78
19:38:15|1004.78
19:38:16|1004.78
19:38:17|1004.78
19:38:18|1004.78
19:38:20|1004.78
19:38:20|1004.78
19:38:22|1004.78
19:38:22|1004.78
19:38:23|1004.33
19:38:24|1004.33
19:38:26|1004.33
19:38:26|1004.33
19:38:28|1004.33
19:38:29|1004.33
19:38:30|1004.33
19:38:31|1004.33
19:38:32|1004.33
19:38:33|1004.33
19:38:33|1004.33
19:38:34|1004.33
19:38:35|1004.33
19:38:38|1004.33
19:38:38|1004.33
19:38:39|1004.33
19:38:40|1004.33
19:38:41|1004.33
19:38:42|1004.33
19:38:44|1004.33
19:38:44|1004.33
19:38:46|1004.33
19:38:47|1004.33
19:38:48|1004.33
19:38:50|1004.33
19:38:50|1004.33
19:38:51|1004.33
19:38:52|1004.33
19:38:53|1004.33
19:38:55|1004.33
19:38:56|1004.33
19:38:57|1004.33
19:38:58|1004.33
19:38:59|1004.33
19:39:00|1004.67
19:39:01|1004.67
19:39:02|1004.67
19:39:03|1004.67
19:39:04|1004.67
19:39:06|1004.67
19:39:07|1004.67
19:39:07|1004.67
19:39:09|1004.67
19:39:09|1004.67
19:39:11|1004.67
19:39:12|1004.67
19:39:12|1005.07
19:39:13|1005.07
19:39:15|1005.07
19:39:15|1005.07
19:39:16|1005.07
19:39:17|1005.07
19:39:18|1005.07
19:39:20|1005.07
19:39:21|1005.07
19:39:22|1005.07
19:39:23|1005.07
19:39:25|1005.07
19:39:25|1005.07
19:39:27|1005.07
19:39:27|1005.07
19:39:30|1005.07
19:39:30|1005.07
19:39:31|1005.07
19:39:32|1005.07
19:39:33|1005.07
19:39:34|1005.07
19:39:36|1005.07
19:39:38|1005.07
19:39:38|1005.07
19:39:40|1005.07
19:39:41|1005.07
19:39:42|1004.3
19:39:43|1004.3
19:39:43|1004.3
19:39:46|1004.3
19:39:46|1004.3
19:39:47|1004.3
19:39:48|1004.3
19:39:49|1004.3
19:39:50|1004.3
19:39:51|1004.3
19:39:52|1004.3
19:39:53|1004.3
19:39:54|1004.3
19:39:56|1004.3
19:39:57|1004.3
19:39:58|1004.3
19:39:59|1004.3
19:40:01|1004.3
19:40:01|1004.3
19:40:02|1004.3
19:40:03|1004.3
19:40:04|1004.3
19:40:05|1004.3
19:40:06|1004.3
19:40:07|1004.3
19:40:09|1004.3
19:40:10|1004.3
19:40:11|1004.3
19:40:13|1004.3
19:40:14|1004.3
19:40:14|1004.3
19:40:16|1004.3
19:40:16|1004.3
19:40:18|1004.3
19:40:19|1004.99
19:40:19|1004.82
19:40:20|1004.82
19:40:22|1004.82
19:40:24|1004.82
19:40:25|1004.82
19:40:26|1004.82
19:40:26|1004.25
19:40:27|1004.25
19:40:28|1004.25
19:40:30|1004.25
19:40:31|1004.25
19:40:31|1004.25
19:40:33|1004.25
19:40:33|1004.25
19:40:35|1004.25
19:40:36|1004.25
19:40:36|1004.25
19:40:37|1004.25
19:40:38|1004.25
19:40:40|1004.25
19:40:41|1004.25
19:40:41|1004.25
19:40:43|1004.25
19:40:45|1004.25
19:40:45|1004.25
19:40:47|1004.25
19:40:48|1004.25
19:40:48|1004.25
19:40:49|1004.25
19:40:50|1004.25
19:40:51|1004.25
19:40:54|1004.25
19:40:54|1004.25
19:40:55|1004.25
19:40:56|1004.25
19:40:57|1004.25
19:40:58|1004.25
19:40:59|1004.25
19:41:00|1004.25
19:41:01|1003.41
19:41:02|1003.41
19:41:03|1003.41
19:41:05|1003.41
19:41:06|1003.41
19:41:07|1003.41
19:41:08|1003.41
19:41:09|1003.41
19:41:11|1003.41
19:41:11|1003.41
19:41:12|1003.41
19:41:14|1003.41
19:41:14|1003.41
19:41:15|1003.41
19:41:16|1003.41
19:41:17|1003.41
19:41:18|1003.41
19:41:20|1003.41
19:41:22|1003.41
19:41:23|1003.41
19:41:23|1003.41
19:41:25|1003.41
19:41:26|1003.41
19:41:27|1003.41
19:41:29|1003.41
19:41:29|1003.41
19:41:31|1003.41
19:41:32|1003.41
19:41:33|1003.41
19:41:34|1003.41
19:41:35|1003.41
19:41:36|1003.41
19:41:37|1003.41
19:41:38|1003.41
19:41:39|1003.41
19:41:40|1003.41
19:41:41|1003.41
19:41:42|1003.41
19:41:43|1003.41
19:41:44|1003.41
19:41:45|1003.41
19:41:47|1003.41
19:41:47|1003.41
19:41:49|1003.41
19:41:49|1003.41
19:41:50|1005.07
19:41:51|1005.07
19:41:52|1005.07
19:41:54|1005.07
19:41:55|1005.07
19:41:56|1005.07
19:41:57|1005.07
19:41:58|1005.07
19:41:59|1005.07
19:42:00|1005.07
19:42:01|1005.07
19:42:02|1005.69
19:42:04|1005.69
19:42:04|1005.69
19:42:06|1005.69
19:42:07|1005.69
19:42:08|1005.69
19:42:09|1005.69
19:42:10|1005.69
19:42:11|1006.39
19:42:12|1006.39
19:42:13|1006.39
19:42:14|1006.39
19:42:15|1006.39
19:42:16|1006.39
19:42:17|1006.39
19:42:18|1006.39
19:42:19|1006.39
19:42:20|1006.39
19:42:21|1006.39
19:42:22|1006.39
19:42:23|1006.39
19:42:24|1006.24
19:42:25|1006.24
19:42:26|1006.24
19:42:27|1006.24
19:42:29|1006.24
19:42:29|1006.24
19:42:30|1006.24
19:42:32|1006.24
19:42:32|1006.24
19:42:34|1006.24
19:42:35|1006.24
19:42:35|1006.24
19:42:37|1006.24
19:42:37|1006.24
19:42:38|1006.24
19:42:39|1006.52
19:42:42|1006.52
19:42:42|1006.52
19:42:43|1006.52
19:42:44|1006.52
19:42:45|1006.52
19:42:47|1006.52
19:42:48|1006.52
19:42:50|1006.52
19:42:50|1006.52
19:42:51|1005.53
19:42:52|1005.53
19:42:54|1005.53
19:42:54|1005.53
19:42:55|1005.42
19:42:56|1005.42
19:42:57|1005.42
19:42:58|1005.42
19:42:59|1005.42
19:43:00|1005.42
19:43:01|1005.42
19:43:03|1005.42
19:43:04|1005.42
19:43:05|1005.42
19:43:07|1005.42
19:43:09|1005.42
19:43:09|1005.42
19:43:10|1005.42
19:43:11|1005.42
19:43:12|1005.42
19:43:13|1005.42
19:43:14|1005.42
19:43:15|1005.42
19:43:16|1005.42
19:43:17|1005.42
19:43:18|1005.42
19:43:20|1004.98
19:43:21|1004.26
19:43:22|1004.26
19:43:23|1004.26
19:43:24|1004.26
19:43:25|1004.26
19:43:26|1004.26
19:43:27|1004.26
19:43:28|1004.26
19:43:30|1004.26
19:43:30|1004.26
19:43:32|1004.26
19:43:33|1004.26
19:43:34|1005.18
19:43:35|1005.18
19:43:36|1005.18
19:43:37|1005.18
19:43:38|1005.18
19:43:39|1005.18
19:43:41|1005.53
19:43:41|1005.53
19:43:43|1005.53
19:43:44|1005.53
19:43:45|1005.53
19:43:46|1005.53
19:43:47|1005.53
19:43:48|1005.53
19:43:49|1005.53
19:43:51|1005.53
19:43:51|1005.53
19:43:52|1005.53
19:43:53|1005.53
19:43:54|1005.53
19:43:55|1005.53
19:43:56|1005.53
19:43:57|1005.53
19:43:58|1005.53
19:43:59|1005.53
19:44:00|1005.53
19:44:01|1005.53
19:44:02|1005.53
19:44:03|1005.53
19:44:04|1005.53
19:44:05|1005.53
19:44:06|1005.53
19:44:07|1005.53
19:44:08|1005.53
19:44:09|1005.53
19:44:10|1005.53
19:44:11|1005.53
19:44:12|1005.53
19:44:13|1005.53
19:44:14|1004.91
19:44:15|1004.91
19:44:16|1003.92
19:44:17|1003.92
19:44:18|1003.92
19:44:19|1003.92
19:44:20|1003.92
19:44:21|1003.92
19:44:22|1003.92
19:44:24|1003.92
19:44:25|1003.92
19:44:26|1003.85
19:44:27|1003.85
19:44:28|1003.85
19:44:29|1003.85
19:44:29|1003.85
19:44:31|1003.85
19:44:31|1003.85
19:44:33|1003.85
19:44:34|1003.85
19:44:34|1003.85
19:44:36|1003.85
19:44:36|1003.74
19:44:38|1003.72
19:44:39|1003.72
19:44:40|1003.72
19:44:41|1003.72
19:44:42|1003.72
19:44:43|1003.72
19:44:44|1003.47
19:44:45|1003.52
19:44:46|1003.52
19:44:47|1003.52
19:44:48|1003.52
19:44:49|1003.52
19:44:50|1003.52
19:44:51|1003.52
19:44:53|1003.52
19:44:53|1003.52
19:44:55|1003.52
19:44:55|1003.52
19:44:56|1003.52
19:44:58|1003.52
19:44:58|1003.52
19:44:59|1003.52
19:45:00|1003.52
19:45:01|1003.52
19:45:02|1003.52
19:45:03|1003.52
19:45:05|1003.52
19:45:05|1003.52
19:45:07|1003.52
19:45:07|1003.52
19:45:08|1003.52
19:45:09|1003.52
19:45:10|1003.52
19:45:11|1003.52
19:45:13|1003.52
19:45:13|1003.52
19:45:15|1002.19
19:45:16|1002.19
19:45:17|1002.19
19:45:18|1002.19
19:45:19|1002.19
19:45:20|1001.75
19:45:21|1001.75
19:45:22|1001.75
19:45:23|1001.75
19:45:24|1002.42
19:45:25|1002.42
19:45:27|1002.42
19:45:28|1002.42
19:45:29|1002.42
19:45:30|1002.42
19:45:31|1002.42
19:45:32|1002.42
19:45:33|1002.42
19:45:34|1002.42
19:45:35|1002.42
19:45:36|1002.42
19:45:37|1002.42
19:45:39|1002.42
19:45:40|1002.42
19:45:42|1002.42
19:45:42|1002.42
19:45:43|1002.42
19:45:45|1002.42
19:45:46|1002.42
19:45:47|1002.42
19:45:48|1002.42
19:45:49|1002.42
19:45:49|1002.42
19:45:51|1002.42
19:45:53|1002.42
19:45:53|1002.42
19:45:54|1002.42
19:45:55|1002.42
19:45:56|1002.42
19:45:57|1002.42
19:45:58|1002.42
19:45:59|1002.42
19:46:00|1002.42
19:46:01|1002.42
19:46:02|1002.42
19:46:04|1002.42
19:46:05|1002.42
19:46:06|1002.42
19:46:07|1002.42
19:46:08|1002.42
19:46:10|1002.42
19:46:10|1002.42
19:46:12|1002.42
19:46:13|1002.42
19:46:13|1002.42
19:46:15|1002.42
19:46:16|1002.42
19:46:16|1002.42
19:46:17|1002.42
19:46:19|1002.42
19:46:19|1002.42
19:46:20|1002.42
19:46:21|1002.42
19:46:22|1002.42
19:46:24|1002.42
19:46:24|1002.42
19:46:27|1002.42
19:46:27|1002.42
19:46:28|1002.42
19:46:29|1002.42
19:46:30|1002.42
19:46:31|1002.42
19:46:32|1002.42
19:46:34|1002.42
19:46:35|1002.42
19:46:36|1002.42
19:46:37|1002.42
19:46:38|1002.42
19:46:39|1002.42
19:46:40|1002.42
19:46:41|1002.42
19:46:42|1002.42
19:46:43|1002.42
19:46:44|1002.42
19:46:45|1002.42
19:46:46|1002.42
19:46:47|1002.42
19:46:48|1002.42
19:46:50|1002.42
19:46:50|1002.42
19:46:52|1002.42
19:46:52|1002.42
19:46:53|1002.42
19:46:54|1002.42
19:46:56|1002.42
19:46:56|1002.42
19:46:57|1002.42
19:46:58|1002.42
19:47:00|1002.42
19:47:01|1002.42
19:47:03|1004.34
19:47:04|1004.34
19:47:04|1004.34
19:47:06|1004.34
19:47:07|1004.34
19:47:08|1004.34
19:47:09|1004.34
19:47:10|1004.34
19:47:11|1004.34
19:47:12|1004.34
19:47:14|1004.34
19:47:15|1004.34
19:47:15|1004.34
19:47:16|1004.34
19:47:17|1004.34
19:47:18|1004.34
19:47:20|1004.34
19:47:20|1004.34
19:47:22|1004.34
19:47:22|1004.34
19:47:24|1004.34
19:47:25|1004.34
19:47:26|1004.34
19:47:27|1004.34
19:47:28|1004.34
19:47:28|1004.34
19:47:29|1004.34
19:47:31|1004.34
19:47:32|1004.34
19:47:33|1004.34
19:47:34|1003.97
19:47:36|1003.97
19:47:37|1003.97
19:47:38|1003.97
19:47:39|1003.97
19:47:40|1003.97
19:47:41|1003.97
19:47:42|1003.97
19:47:42|1003.97
19:47:44|1003.91
19:47:45|1003.91
19:47:46|1003.91
19:47:47|1003.91
19:47:47|1003.91
19:47:50|1003.91
19:47:51|1003.91
19:47:52|1003.91
19:47:53|1003.91
19:47:54|1003.91
19:47:56|1003.91
19:47:56|1003.91
19:47:57|1003.91
19:47:58|1003.91
19:47:59|1003.91
19:48:01|1003.91
19:48:02|1003.91
19:48:02|1003.91
19:48:04|1003.91
19:48:05|1003.91
19:48:06|1003.91
19:48:07|1003.21
19:48:08|1003.21
19:48:09|1003.21
19:48:11|1003.21
19:48:12|1003.21
19:48:13|1003.21
19:48:13|1003.21
19:48:14|1003.21
19:48:16|1003.21
19:48:16|1004.56
19:48:19|1004.56
19:48:19|1004.56
19:48:20|1004.56
19:48:21|1004.56
19:48:22|1004.56
19:48:23|1004.56
19:48:24|1004.56
19:48:25|1004.56
19:48:26|1004.56
19:48:28|1004.56
19:48:29|1004.56
19:48:30|1004.56
19:48:31|1004.56
19:48:32|1004.56
19:48:32|1004.56
19:48:34|1004.56
19:48:35|1004.56
19:48:36|1004.56
19:48:37|1004.1
19:48:38|1004.1
19:48:39|1004.1
19:48:40|1004.1
19:48:41|1004.1
19:48:42|1004.1
19:48:43|1004.1
19:48:44|1004.1
19:48:45|1004.1
19:48:46|1004.1
19:48:47|1004.1
19:48:48|1004.1
19:48:50|1004.1
19:48:50|1004.1
19:48:51|1004.1
19:48:52|1004.1
19:48:54|1004.1
19:48:56|1004.1
19:48:57|1004.1
19:48:58|1004.1
19:48:58|1004.1
19:48:59|1004.1
19:49:01|1004.1
19:49:01|1004.1
19:49:02|1004.1
19:49:04|1004.1
19:49:06|1004.1
19:49:07|1004.1
19:49:09|1006.9
19:49:10|1007.08
19:49:11|1007.73
19:49:12|1007.73
19:49:13|1007.73
19:49:14|1007.73
19:49:14|1007.73
19:49:16|1007.73
19:49:16|1006.81
19:49:17|1006.81
19:49:19|1006.81
19:49:20|1006.81
19:49:20|1006.81
19:49:22|1007.07
19:49:24|1007.07
19:49:24|1007.07
19:49:26|1007.07
19:49:28|1007.07
19:49:28|1007.07
19:49:29|1007.07
19:49:31|1007.07
19:49:33|1007.07
19:49:33|1007.07
19:49:35|1007.07
19:49:36|1007.07
19:49:36|1007.07
19:49:38|1007.07
19:49:39|1007.07
19:49:39|1007.07
19:49:40|1007.07
19:49:42|1007.07
19:49:43|1007.07
19:49:43|1006.2
19:49:44|1006.2
19:49:45|1006.2
19:49:47|1006.2
19:49:48|1006.2
19:49:49|1006.2
19:49:49|1006.2
19:49:51|1006.2
19:49:51|1006.2
19:49:52|1006.2
19:49:54|1006.2
19:49:54|1006.2
19:49:56|1006.2
19:49:57|1006.2
19:49:58|1006.2
19:49:59|1006.2
19:50:00|1005.94
19:50:02|1005.88
19:50:02|1005.88
19:50:03|1005.61
19:50:04|1004.72
19:50:05|1004.72
19:50:06|1004.72
19:50:08|1004.72
19:50:09|1004.23
19:50:09|1004.23
19:50:11|1004.56
19:50:12|1004.56
19:50:12|1004.56
19:50:14|1004.56
19:50:14|1004.56
19:50:16|1004.56
19:50:16|1004.56
19:50:17|1004.56
19:50:19|1004.56
19:50:19|1004.56
19:50:21|1004.56
19:50:23|1004.56
19:50:23|1004.56
19:50:25|1004.56
19:50:26|1004.56
19:50:27|1004.56
19:50:28|1004.56
19:50:29|1004.56
19:50:31|1004.56
19:50:32|1004.56
19:50:32|1004.56
19:50:34|1004.56
19:50:35|1004.56
19:50:36|1004.56
19:50:37|1004.56
19:50:38|1004.56
19:50:39|1004.56
19:50:40|1004.56
19:50:42|1004.56
19:50:43|1004.56
19:50:43|1004.56
19:50:45|1004.56
19:50:46|1002.72
19:50:46|1002.72
19:50:48|1002.72
19:50:49|1002.72
19:50:50|1002.72
19:50:51|1002.64
19:50:52|1002.64
19:50:52|1002.64
19:50:55|1002.64
19:50:56|1002.49
19:50:57|1002.31
19:50:58|1002.35
19:50:59|1002.35
19:51:01|1002.35
19:51:02|1002.35
19:51:03|1002.35
19:51:04|1002.35
19:51:06|1002.35
19:51:06|1002.35
19:51:08|1002.35
19:51:09|1002.35
19:51:10|1002.35
19:51:11|1002.35
19:51:12|1002.35
19:51:12|1002.35
19:51:14|1002.35
19:51:15|1002.35
19:51:17|1002.35
19:51:17|1002.35
19:51:18|1001.81
19:51:19|1001.81
19:51:20|1001.81
19:51:21|1001.81
19:51:22|1001.81
19:51:23|1001.81
19:51:24|1001.81
19:51:25|1001.81
19:51:27|1001.81
19:51:28|1001.81
19:51:29|1001.81
19:51:29|1001.81
19:51:31|1001.81
19:51:32|1001.81
19:51:33|1001.81
19:51:34|1001.81
19:51:36|1001.81
19:51:36|1001.81
19:51:37|1001.81
19:51:39|1001.81
19:51:39|1001.81
19:51:41|1001.81
19:51:41|1001.81
19:51:42|1001.81
19:51:44|1001.81
19:51:44|1001.81
19:51:45|1001.81
19:51:47|1003.85
19:51:48|1003.85
19:51:49|1003.85
19:51:50|1003.85
19:51:51|1003.85
19:51:52|1003.85
19:51:53|1003.85
19:51:54|1003.85
19:51:56|1003.85
19:51:57|1003.85
19:51:59|1003.85
19:51:59|1003.85
19:52:01|1003.85
19:52:02|1003.85
19:52:03|1003.85
19:52:05|1003.85
19:52:07|1003.85
19:52:08|1003.85
19:52:09|1003.85
19:52:11|1003.85
19:52:11|1003.12
19:52:13|1003.12
19:52:14|1003.12
19:52:15|1003.12
19:52:16|1003.69
19:52:17|1003.69
19:52:18|1003.79
19:52:19|1003.79
19:52:20|1003.79
19:52:22|1005.05
19:52:23|1005.03
19:52:23|1005.03
19:52:25|1005.03
19:52:25|1005.03
19:52:27|1005.03
19:52:28|1005.63
19:52:29|1005.63
19:52:29|1005.63
19:52:31|1005.63
19:52:32|1005.63
19:52:33|1005.63
19:52:34|1005.63
19:52:35|1005.63
19:52:36|1005.63
19:52:37|1005.63
19:52:39|1005.63
19:52:40|1005.63
19:52:41|1005.63
19:52:42|1005.63
19:52:43|1005.63
19:52:44|1005.63
19:52:45|1005.63
19:52:46|1005.63
19:52:47|1005.63
19:52:49|1005.63
19:52:49|1005.63
19:52:50|1005.63
19:52:51|1005.63
19:52:52|1005.63
19:52:54|1005.63
19:52:55|1005.65
19:52:56|1005.65
19:52:58|1005.65
19:52:58|1005.65
19:52:59|1005.65
19:53:00|1005.65
19:53:01|1005.65
19:53:02|1005.65
19:53:03|1005.65
19:53:05|1005.65
19:53:07|1005.65
19:53:08|1005.65
19:53:09|1005.65
19:53:10|1005.65
19:53:11|1005.65
19:53:11|1005.65
19:53:13|1005.65
19:53:14|1005.65
19:53:15|1005.65
19:53:16|1005.65
19:53:17|1005.65
19:53:18|1005.65
19:53:19|1005.65
19:53:20|1005.65
19:53:20|1004.52
19:53:22|1004.52
19:53:23|1004.52
19:53:24|1004.52
19:53:25|1004.52
19:53:26|1004.52
19:53:28|1004.52
19:53:28|1004.52
19:53:30|1004.11
19:53:30|1004.11
19:53:32|1004.11
19:53:34|1004.11
19:53:34|1004.11
19:53:36|1004.11
19:53:36|1004.11
19:53:38|1004.11
19:53:39|1004.11
19:53:40|1004.11
19:53:41|1004.11
19:53:42|1004.11
19:53:42|1003.27
19:53:44|1003.27
19:53:44|1003.27
19:53:46|1003.27
19:53:47|1003.27
19:53:48|1003.27
19:53:48|1002.83
19:53:50|1002.71
19:53:52|1002.71
19:53:52|1002.71
19:53:53|1002.71
19:53:54|1002.71
19:53:55|1002.71
19:53:56|1002.71
19:53:57|1002.71
19:53:58|1002.71
19:53:59|1002.71
19:54:00|1002.71
19:54:01|1002.62
19:54:02|1002.62
19:54:03|1002.62
19:54:05|1003.2
19:54:06|1003.2
19:54:06|1003.2
19:54:08|1002.8
19:54:09|1002.8
19:54:09|1002.8
19:54:11|1002.8
19:54:12|1002.8
19:54:12|1002.8
19:54:13|1002.8
19:54:15|1002.8
19:54:16|1002.8
19:54:17|1002.8
19:54:17|1002.8
19:54:19|1002.8
19:54:19|1002.8
19:54:21|1002.8
19:54:21|1002.8
19:54:22|1002.8
19:54:25|1002.8
19:54:25|1003.43
19:54:26|1003.43
19:54:28|1003.41
19:54:29|1003.41
19:54:30|1003.41
19:54:31|1003.41
19:54:32|1003.41
19:54:33|1003.41
19:54:34|1003.41
19:54:35|1003.41
19:54:35|1003.41
19:54:37|1004.28
19:54:38|1004.28
19:54:39|1004.28
19:54:40|1004.28
19:54:41|1003.45
19:54:43|1002.91
19:54:44|1003.32
19:54:45|1003.32
19:54:46|1003.32
19:54:47|1003.32
19:54:48|1003.32
19:54:49|1003.5
19:54:50|1003.5
19:54:51|1003.5
19:54:52|1003.5
19:54:53|1003.5
19:54:54|1003.5
19:54:55|1003.5
19:54:56|1003.5
19:54:58|1003.5
19:54:59|1003.5
19:55:00|1003.5
19:55:01|1004.27
19:55:01|1003.73
19:55:03|1003.73
19:55:04|1003.73
19:55:05|1003.73
19:55:05|1003.73
19:55:08|1003.73
19:55:08|1003.73
19:55:09|1003.73
19:55:10|1003.73
19:55:11|1003.73
19:55:12|1003.73
19:55:13|1003.73
19:55:14|1003.73
19:55:16|1003.73
19:55:16|1003.73
19:55:18|1003.73
19:55:18|1003.73
19:55:20|1003.73
19:55:22|1003.73
19:55:22|1003.73
19:55:23|1003.73
19:55:24|1003.73
19:55:25|1003.48
19:55:26|1003.48
19:55:27|1003.48
19:55:28|1003.48
19:55:30|1003.48
19:55:31|1003.48
19:55:33|1003.48
19:55:33|1003.48
19:55:34|1003.49
19:55:36|1003.49
19:55:37|1003.49
19:55:38|1003.49
19:55:38|1003.49
19:55:39|1003.49
19:55:41|1003.49
19:55:41|1003.49
19:55:42|1003.49
19:55:44|1003.49
19:55:45|1003.49
19:55:46|1003.49
19:55:46|1003.49
19:55:47|1003.49
19:55:49|1003.49
19:55:49|1003.49
19:55:50|1003.49
19:55:51|1003.49
19:55:52|1003.49
19:55:53|1003.49
19:55:55|1003.49
19:55:56|1003.49
19:55:57|1003.49
19:55:58|1003.49
19:55:59|1003.49
19:56:00|1003.79
19:56:01|1003.79
19:56:02|1003.79
19:56:03|1003.79
19:56:04|1003.41
19:56:05|1003.41
19:56:06|1003.41
19:56:08|1003.41
19:56:10|1003.41
19:56:10|1003.41
19:56:11|1003.41
19:56:12|1003.41
19:56:13|1003.74
19:56:14|1003.74
19:56:16|1003.74
19:56:18|1003.74
19:56:18|1003.74
19:56:19|1003.74
19:56:20|1003.74
19:56:22|1004.01
19:56:23|1004.01
19:56:24|1004.01
19:56:25|1004.01
19:56:25|1004.08
19:56:27|1004.08
19:56:28|1004.09
19:56:29|1004.09
19:56:30|1004.09
19:56:31|1004.09
19:56:32|1004.09
19:56:32|1004.09
19:56:34|1004.09
19:56:35|1004.09
19:56:36|1004.09
19:56:37|1004.09
19:56:38|1004.09
19:56:38|1004.09
19:56:40|1004.09
19:56:40|1004.34
19:56:41|1004.34
19:56:43|1004.34
19:56:44|1004.34
19:56:44|1004.34
19:56:45|1004.34
19:56:47|1004.34
19:56:47|1004.34
19:56:49|1004.34
19:56:50|1004.34
19:56:50|1004.38
19:56:52|1004.38
19:56:52|1004.38
19:56:54|1004.38
19:56:55|1004.38
19:56:56|1004.38
19:56:56|1004.38
19:56:59|1004.38
19:56:59|1004.38
19:57:00|1005.63
19:57:01|1005.63
19:57:02|1005.63
19:57:03|1005.63
19:57:04|1005.63
19:57:05|1005.63
19:57:06|1005.63
19:57:07|1005.63
19:57:08|1005.13
19:57:09|1005.13
19:57:11|1005.13
19:57:12|1005.13
19:57:13|1005.13
19:57:14|1005.77
19:57:15|1005.61
19:57:16|1006.02
19:57:17|1006.02
19:57:18|1006.02
19:57:19|1006.02
19:57:20|1006.02
19:57:21|1006.02
19:57:22|1006.02
19:57:23|1006.02
19:57:24|1005.44
19:57:26|1005.59
19:57:26|1005.59
19:57:27|1005.59
19:57:28|1005.43
19:57:29|1005.43
19:57:31|1005.49
19:57:33|1005.49
19:57:34|1005.49
19:57:34|1005.49
19:57:36|1005.49
19:57:38|1005.49
19:57:38|1005.49
19:57:39|1005.49
19:57:40|1005.49
19:57:41|1005.49
19:57:42|1005.49
19:57:43|1005.49
19:57:44|1005.49
19:57:45|1005.49
19:57:46|1005.49
19:57:47|1005.49
19:57:48|1005.49
19:57:49|1005.49
19:57:50|1004.88
19:57:51|1004.88
19:57:52|1004.88
19:57:53|1004.88
19:57:54|1004.88
19:57:55|1004.88
19:57:56|1004.88
19:57:57|1004.88
19:57:58|1004.88
19:57:59|1004.88
19:58:00|1004.42
19:58:01|1004.42
19:58:02|1004.42
19:58:03|1004.42
19:58:04|1004.42
19:58:05|1004.42
19:58:07|1004.82
19:58:08|1004.82
19:58:08|1004.82
19:58:09|1004.82
19:58:10|1004.82
19:58:12|1004.82
19:58:13|1004.82
19:58:14|1004.82
19:58:14|1004.82
19:58:16|1005.32
19:58:17|1005.35
19:58:18|1005.35
19:58:19|1005.35
19:58:19|1005.35
19:58:20|1005.35
19:58:22|1005.35
19:58:23|1005.35
19:58:25|1005.35
19:58:25|1005.55
19:58:26|1005.55
19:58:27|1005.55
19:58:28|1005.55
19:58:29|1005.55
19:58:30|1005.55
19:58:31|1005.55
19:58:32|1005.55
19:58:33|1005.55
19:58:34|1005.55
19:58:35|1005.55
19:58:36|1005.55
19:58:38|1005.55
19:58:40|1005.55
19:58:40|1005.55
19:58:41|1005.55
19:58:42|1005.55
19:58:43|1005.55
19:58:44|1005.55
19:58:46|1005.1
19:58:46|1005.1
19:58:47|1005.1
19:58:48|1005.1
19:58:49|1005.1
19:58:51|1005.1
19:58:52|1005.1
19:58:53|1005.1
19:58:54|1005.1
19:58:55|1005.1
19:58:56|1005.1
19:58:57|1005.1
19:58:59|1005.1
19:59:00|1005.1
19:59:01|1005.1
19:59:03|1005.1
19:59:04|1005.1
19:59:06|1005.1
19:59:07|1005.1
19:59:07|1005.1
19:59:08|1005.1
19:59:09|1005.1
19:59:10|1005.1
19:59:13|1005.1
19:59:13|1005.1
19:59:14|1005.1
19:59:15|1005.1
19:59:16|1005.1
19:59:17|1005.1
19:59:18|1005.1
19:59:19|1005.1
19:59:21|1005.1
19:59:22|1005.1
19:59:23|1005.1
19:59:24|1005.1
19:59:25|1004.09
19:59:26|1004.09
19:59:28|1004.09
19:59:29|1004.09
19:59:29|1004.09
19:59:30|1004.09
19:59:31|1004.09
19:59:32|1004.09
19:59:33|1004.09
19:59:34|1004.09
19:59:35|1004.12
19:59:37|1004.12
19:59:38|1004.12
19:59:39|1004.12
19:59:40|1004.12
19:59:41|1004.12
19:59:42|1004.12
19:59:43|1004.12
19:59:44|1004.18
19:59:45|1005.01
19:59:46|1005.01
19:59:47|1005.01
19:59:49|1004.49
19:59:50|1004.49
19:59:51|1004.49
19:59:52|1004.49
19:59:53|1004.49
19:59:54|1004.49
19:59:55|1004.49
19:59:56|1004.49
19:59:56|1004.49
19:59:58|1004.49
20:00:00|1004.49
20:00:00|1004.49
20:00:02|1004.49
20:00:04|1004.49
20:00:04|1004.49
20:00:07|1004.49
20:00:07|1004.49
20:00:09|1004.49
20:00:09|1004.49
20:00:10|1006.3
20:00:11|1006.3
20:00:12|1006.3
20:00:13|1006.3
20:00:14|1006.3
20:00:15|1006.3
20:00:16|1006.3
20:00:17|1006.3
20:00:19|1006.3
20:00:20|1006.3
20:00:21|1006.3
20:00:21|1006.3
20:00:23|1006.3
20:00:23|1006.3
20:00:24|1006.3
20:00:25|1004.42
20:00:27|1004.15
20:00:28|1004.15
20:00:29|1004.47
20:00:30|1004.47
20:00:30|1004.47
20:00:31|1004.04
20:00:34|1004.04
20:00:34|1004.04
20:00:36|1004.04
20:00:38|1004.04
20:00:39|1004.04
20:00:40|1004.04
20:00:41|1004.04
20:00:42|1003.27
20:00:43|1003.27
20:00:45|1003.27
20:00:46|1003.27
20:00:48|1004.1
20:00:48|1004.1
20:00:50|1004.1
20:00:51|1003.92
20:00:52|1003.92
20:00:53|1003.92
20:00:55|1003.92
20:00:56|1003.92
20:00:56|1003.92
20:00:57|1003.92
20:00:58|1003.92
20:00:59|1003.92
20:01:00|1003.92
20:01:02|1003.92
20:01:03|1003.92
20:01:04|1003.92
20:01:05|1003.91
20:01:06|1003.91
20:01:07|1003.91
20:01:08|1003.91
20:01:09|1003.91
20:01:10|1003.91
20:01:11|1003.91
20:01:12|1003.91
20:01:13|1003.91
20:01:14|1003.91
20:01:15|1005.06
20:01:16|1005.06
20:01:17|1005.06
20:01:18|1005.06
20:01:19|1005.06
20:01:20|1005.06
20:01:21|1005.06
20:01:22|1005.06
20:01:23|1005.06
20:01:24|1005.06
20:01:25|1004.41
20:01:27|1004.41
20:01:27|1004.41
20:01:28|1004.41
20:01:29|1004.41
20:01:31|1004.41
20:01:32|1004.41
20:01:33|1004.41
20:01:33|1004.41
20:01:35|1004.41
20:01:36|1004.41
20:01:37|1004.65
20:01:38|1004.65
20:01:39|1004.65
20:01:40|1004.65
20:01:42|1004.65
20:01:42|1004.65
20:01:44|1004.65
20:01:45|1004.65
20:01:46|1004.65
20:01:47|1004.65
20:01:49|1004.65
20:01:51|1004.65
20:01:51|1004.65
20:01:52|1004.65
20:01:53|1004.65
20:01:54|1004.65
20:01:56|1004.65
20:01:58|1004.65
20:01:59|1004.65
20:02:00|1004.65
20:02:01|1004.65
20:02:02|1004.65
20:02:04|1004.65
20:02:04|1004.65
20:02:06|1004.65
20:02:07|1004.65
20:02:09|1004.65
20:02:09|1004.65
20:02:11|1005.73
20:02:12|1005.73
20:02:12|1005.73
20:02:14|1005.73
20:02:15|1005.73
20:02:16|1005.73
20:02:16|1005.73
20:02:18|1005.73
20:02:19|1005.73
20:02:20|1005.73
20:02:21|1005.73
20:02:22|1005.73
20:02:23|1005.73
20:02:24|1005.73
20:02:25|1006.45
20:02:26|1006.45
20:02:27|1006.45
20:02:28|1006.45
20:02:29|1006.45
20:02:30|1006.45
20:02:31|1006.45
20:02:32|1006.45
20:02:33|1006.45
20:02:34|1006.45
20:02:36|1005.85
20:02:38|1005.85
20:02:38|1005.45
20:02:39|1005.45
20:02:40|1005.45
20:02:41|1005.45
20:02:42|1005.45
20:02:43|1005.45
20:02:44|1005.45
20:02:45|1005.78
20:02:46|1005.78
20:02:47|1005.78
20:02:48|1005.78
20:02:49|1005.78
20:02:50|1006.49
20:02:51|1006.49
20:02:52|1006.49
20:02:53|1006.49
20:02:54|1006.49
20:02:55|1006.49
20:02:57|1006.49
20:02:58|1006.49
20:02:59|1006.49
20:03:00|1006.49
20:03:02|1006.49
20:03:02|1006.49
20:03:03|1006.49
20:03:05|1006.49
20:03:06|1006.49
20:03:07|1006.49
20:03:08|1006.35
20:03:09|1006.35
20:03:10|1006.35
20:03:11|1006.35
20:03:12|1006.61
20:03:13|1006.61
20:03:14|1006.39
20:03:15|1006.39
20:03:16|1006.39
20:03:17|1006.39
20:03:18|1006.39
20:03:19|1006.39
20:03:20|1006.39
20:03:21|1006.39
20:03:22|1006.39
20:03:23|1006.5
20:03:24|1006.5
20:03:25|1006.69
20:03:26|1006.69
20:03:27|1006.69
20:03:28|1006.69
20:03:29|1006.69
20:03:30|1006.69
20:03:31|1006.69
20:03:32|1006.69
20:03:34|1006.69
20:03:34|1005.89
20:03:36|1005.75
20:03:38|1005.75
20:03:38|1005.75
20:03:40|1005.75
20:03:40|1005.75
20:03:42|1005.75
20:03:42|1005.75
20:03:44|1005.75
20:03:44|1005.75
20:03:46|1005.75
20:03:47|1005.75
20:03:48|1005.75
20:03:49|1005.75
20:03:49|1005.75
20:03:51|1005.75
20:03:52|1005.75
20:03:53|1005.75
20:03:54|1005.75
20:03:55|1005.75
20:03:56|1005.75
20:03:57|1005.75
20:03:58|1005.75
20:03:59|1005.75
20:04:00|1006.49
20:04:01|1006.49
20:04:02|1006.49
20:04:04|1006.49
20:04:05|1006.49
20:04:05|1006.49
20:04:07|1006.49
20:04:08|1006.49
20:04:09|1006.49
20:04:10|1006.49
20:04:11|1006.49
20:04:13|1006.49
20:04:14|1006.49
20:04:15|1006.49
20:04:16|1006.49
20:04:16|1006.3
20:04:17|1006.3
20:04:18|1006.3
20:04:20|1006.3
20:04:20|1006.3
20:04:22|1006.38
20:04:22|1006.38
20:04:23|1006.38
20:04:24|1006.38
20:04:25|1006.25
20:04:26|1006.25
20:04:27|1006.25
20:04:28|1006.25
20:04:29|1006.25
20:04:31|1006.25
20:04:31|1006.25
20:04:32|1006.25
20:04:34|1006.25
20:04:36|1006.25
20:04:36|1006.25
20:04:38|1006.25
20:04:39|1006.25
20:04:40|1006.31
20:04:41|1006.27
20:04:42|1006.27
20:04:43|1006.27
20:04:44|1006.27
20:04:45|1006.27
20:04:46|1006.27
20:04:47|1006.27
20:04:48|1006.27
20:04:49|1006.27
20:04:50|1006.27
20:04:51|1006.27
20:04:52|1006.27
20:04:53|1006.27
20:04:54|1006.27
20:04:54|1006.27
20:04:56|1006.27
20:04:57|1006.27
20:04:58|1006.27
20:04:59|1006.27
20:05:00|1006.27
20:05:01|1006.9
20:05:02|1006.9
20:05:03|1006.9
20:05:05|1006.9
20:05:06|1006.9
20:05:07|1006.9
20:05:08|1006.61
20:05:09|1006.61
20:05:10|1007.14
20:05:11|1007.14
20:05:12|1007.14
20:05:14|1007.14
20:05:15|1007.14
20:05:16|1007.14
20:05:17|1007.14
20:05:17|1007.14
20:05:19|1007.14
20:05:20|1007.14
20:05:20|1007.1
20:05:21|1007.1
20:05:22|1007.1
20:05:24|1007.1
20:05:24|1007.1
20:05:26|1007.43
20:05:27|1007.43
20:05:28|1007.43
20:05:28|1007.43
20:05:29|1007.43
20:05:30|1007.43
20:05:32|1007.43
20:05:32|1007.43
20:05:33|1007.43
20:05:34|1007.43
20:05:35|1007.43
20:05:36|1007.43
20:05:38|1007.43
20:05:39|1007.43
20:05:39|1007.43
20:05:40|1007.43
20:05:42|1007.43
20:05:42|1007.43
20:05:44|1007.43
20:05:44|1007.43
20:05:45|1007.43
20:05:47|1007.43
20:05:47|1007.43
20:05:48|1007.43
20:05:49|1007.43
20:05:50|1007.43
20:05:51|1007.43
20:05:52|1007.43
20:05:53|1007.43
20:05:55|1007.43
20:05:56|1007.43
20:05:56|1007.43
20:05:57|1007.43
20:05:59|1007.43
20:05:59|1007.43
20:06:01|1007.43
20:06:02|1007.43
20:06:02|1007.43
20:06:03|1007.43
20:06:05|1007.43
20:06:07|1007.43
20:06:08|1007.43
20:06:08|1007.43
20:06:10|1007.43
20:06:11|1006.91
20:06:12|1006.91
20:06:13|1006.91
20:06:14|1006.91
20:06:15|1006.91
20:06:17|1006.91
20:06:18|1006.91
20:06:19|1006.91
20:06:20|1006.91
20:06:20|1006.91
20:06:22|1006.91
20:06:23|1006.91
20:06:25|1006.91
20:06:25|1006.93
20:06:27|1006.93
20:06:28|1006.93
20:06:29|1006.93
20:06:30|1006.93
20:06:31|1006.93
20:06:32|1006.93
20:06:32|1006.93
20:06:34|1006.93
20:06:35|1006.93
20:06:36|1006.93
20:06:37|1006.93
20:06:38|1006.93
20:06:38|1006.93
20:06:39|1006.93
20:06:40|1006.93
20:06:41|1006.93
20:06:43|1006.93
20:06:44|1006.93
20:06:45|1006.93
20:06:45|1007.27
20:06:47|1007.27
20:06:47|1007.27
20:06:49|1007.27
20:06:50|1007.27
20:06:50|1007.27
20:06:53|1007.27
20:06:54|1007.27
20:06:54|1007.27
20:06:55|1007.27
20:06:56|1007.27
20:06:58|1007.27
20:06:59|1007.27
20:07:00|1007.27
20:07:02|1007.27
20:07:03|1007.27
20:07:04|1007.27
20:07:05|1007.27
20:07:07|1007.27
20:07:08|1007.27
20:07:10|1007.27
20:07:11|1007.27
20:07:11|1007.27
20:07:13|1007.27
20:07:14|1007.27
20:07:15|1007.27
20:07:16|1007.27
20:07:18|1007.27
20:07:19|1007.27
20:07:20|1007.27
20:07:20|1007.27
20:07:21|1007.27
20:07:22|1007.27
20:07:23|1007.27
20:07:25|1007.27
20:07:26|1007.48
20:07:27|1007.48
20:07:27|1007.48
20:07:29|1007.48
20:07:29|1007.48
20:07:30|1007.48
20:07:32|1007.48
20:07:33|1007.48
20:07:34|1007.48
20:07:35|1007.48
20:07:36|1007.48
20:07:37|1007.48
20:07:38|1007.48
20:07:40|1007.37
20:07:41|1007.37
20:07:42|1007.37
20:07:43|1007.37
20:07:43|1007.37
20:07:45|1007.37
20:07:47|1007.37
20:07:47|1007.37
20:07:48|1007.37
20:07:50|1007.37
20:07:51|1007.37
20:07:53|1007.37
20:07:54|1007.37
20:07:54|1007.37
20:07:56|1007.37
20:07:56|1007.37
20:07:57|1007.37
20:07:58|1007.37
20:08:00|1007.37
20:08:01|1007.37
20:08:01|1007.37
20:08:02|1007.37
20:08:04|1007.37
20:08:04|1007.03
20:08:06|1007.42
20:08:06|1007.42
20:08:08|1007.42
20:08:09|1007.42
20:08:09|1007.42
20:08:11|1007.42
20:08:11|1007.42
20:08:14|1007.42
20:08:15|1007.42
20:08:15|1007.42
20:08:17|1007.42
20:08:17|1007.42
20:08:18|1007.49
20:08:19|1007.49
20:08:21|1007.49
20:08:22|1007.49
20:08:23|1007.49
20:08:24|1007.49
20:08:25|1007.5
20:08:27|1007.5
20:08:27|1007.5
20:08:29|1007.5
20:08:29|1007.5
20:08:30|1007.5
20:08:31|1007.5
20:08:33|1007.5
20:08:33|1007.5
20:08:35|1007.5
20:08:36|1007.18
20:08:36|1007.18
20:08:37|1007.18
20:08:39|1007.18
20:08:39|1007.18
20:08:41|1006.95
20:08:42|1006.95
20:08:43|1006.95
20:08:44|1006.95
20:08:45|1006.95
20:08:47|1007.19
20:08:48|1007.25
20:08:48|1007.25
20:08:49|1007.25
20:08:50|1007.25
20:08:52|1007.25
20:08:53|1007.25
20:08:53|1007.25
20:08:55|1007.25
20:08:55|1007.5
20:08:56|1007.87
20:08:57|1007.87
20:08:59|1007.87
20:09:00|1007.87
20:09:01|1007.87
20:09:01|1007.87
20:09:03|1007.87
20:09:03|1007.87
20:09:04|1007.87
20:09:06|1007.87
20:09:07|1007.95
20:09:08|1007.95
20:09:09|1007.95
20:09:10|1007.95
20:09:12|1007.95
20:09:13|1007.95
20:09:14|1007.95
20:09:16|1007.92
20:09:16|1007.92
20:09:17|1007.92
20:09:19|1007.92
20:09:19|1007.92
20:09:20|1007.92
20:09:21|1007.92
20:09:22|1007.92
20:09:24|1007.92
20:09:24|1007.92
20:09:25|1008.06
20:09:26|1008.06
20:09:28|1008.06
20:09:28|1008.06
20:09:30|1008.06
20:09:31|1008.06
20:09:33|1008.06
20:09:34|1008.06
20:09:34|1008.06
20:09:35|1008.06
20:09:36|1008.06
20:09:37|1008.06
20:09:39|1008.06
20:09:40|1008.06
20:09:41|1008.06
20:09:41|1008.06
20:09:42|1008.06
20:09:43|1008.06
20:09:45|1008.06
20:09:45|1008.06
20:09:47|1008.06
20:09:47|1008.06
20:09:48|1008.06
20:09:50|1008.06
20:09:51|1008.06
20:09:51|1008.06
20:09:53|1008.06
20:09:53|1008.06
20:09:55|1008.06
20:09:55|1008.06
20:09:56|1007.64
20:09:58|1007.64
20:09:59|1007.64
20:10:00|1007.64
20:10:01|1007.64
20:10:01|1007.64
20:10:02|1007.64
20:10:04|1007.64
20:10:05|1007.91
20:10:07|1007.79
20:10:09|1007.79
20:10:09|1007.79
20:10:10|1007.79
20:10:11|1007.79
20:10:12|1007.79
20:10:13|1007.79
20:10:14|1007.79
20:10:15|1007.79
20:10:17|1007.79
20:10:18|1007.79
20:10:19|1007.79
20:10:20|1007.79
20:10:21|1007.79
20:10:22|1007.79
20:10:22|1007.79
20:10:24|1007.79
20:10:25|1007.68
20:10:26|1007.68
20:10:26|1007.68
20:10:28|1007.68
20:10:29|1007.68
20:10:30|1007.68
20:10:31|1007.68
20:10:32|1007.68
20:10:33|1007.68
20:10:34|1007.48
20:10:35|1007.48
20:10:36|1007.48
20:10:37|1007.48
20:10:38|1007.48
20:10:39|1007.48
20:10:40|1007.48
20:10:42|1007.48
20:10:42|1007.48
20:10:43|1006.34
20:10:44|1006.34
20:10:46|1006.34
20:10:47|1006.34
20:10:48|1006.34
20:10:49|1006.34
20:10:50|1006.34
20:10:51|1006.34
20:10:52|1006.34
20:10:53|1006.34
20:10:54|1006.34
20:10:55|1006.34
20:10:57|1006.34
20:10:59|1006.34
20:10:59|1006.34
20:11:00|1006.34
20:11:02|1006.34
20:11:02|1006.34
20:11:03|1006.34
20:11:05|1005.66
20:11:05|1005.66
20:11:07|1005.66
20:11:07|1005.66
20:11:08|1005.66
20:11:09|1005.66
20:11:11|1005.66
20:11:11|1005.66
20:11:12|1005.66
20:11:13|1005.66
20:11:14|1005.66
20:11:15|1005.66
20:11:17|1005.66
20:11:18|1005.66
20:11:19|1005.66
20:11:20|1005.66
20:11:21|1005.66
20:11:22|1005.66
20:11:24|1005.66
20:11:25|1005.66
20:11:25|1006.26
20:11:27|1006.26
20:11:28|1006.26
20:11:29|1006.26
20:11:30|1006.26
20:11:31|1006.26
20:11:32|1006.26
20:11:33|1006.26
20:11:34|1006.26
20:11:35|1006.26
20:11:36|1006.26
20:11:37|1006.26
20:11:38|1006.26
20:11:39|1006.26
20:11:40|1006.26
20:11:41|1006.26
20:11:42|1006.26
20:11:43|1006.26
20:11:44|1006.26
20:11:45|1006.26
20:11:46|1006.26
20:11:47|1006.26
20:11:49|1006.26
20:11:50|1006.26
20:11:50|1006.26
20:11:52|1006.26
20:11:52|1006.1
20:11:54|1006.1
20:11:55|1006.1
20:11:56|1006.1
20:11:58|1006.1
20:11:59|1006.1
20:12:00|1006.1
20:12:00|1006.43
20:12:02|1006.43
20:12:02|1006.43
20:12:04|1006.43
20:12:05|1006.43
20:12:07|1006.43
20:12:07|1006.43
20:12:09|1006.43
20:12:09|1006.43
20:12:10|1006.43
20:12:11|1006.43
20:12:12|1006.43
20:12:13|1006.43
20:12:15|1006.43
20:12:16|1006.43
20:12:17|1006.43
20:12:18|1006.43
20:12:19|1006.43
20:12:20|1006.43
20:12:21|1006.43
20:12:22|1006.43
20:12:23|1006.43
20:12:25|1005.73
20:12:26|1005.65
20:12:26|1005.65
20:12:27|1005.65
20:12:30|1005.65
20:12:30|1005.65
20:12:31|1005.7
20:12:32|1005.7
20:12:33|1005.7
20:12:34|1005.7
20:12:35|1005.7
20:12:36|1005.7
20:12:37|1005.7
20:12:38|1005.7
20:12:39|1005.7
20:12:40|1005.7
20:12:41|1005.7
20:12:42|1006.17
20:12:43|1006.17
20:12:44|1006.17
20:12:45|1006.17
20:12:46|1006.17
20:12:47|1006.17
20:12:48|1006.17
20:12:49|1006.17
20:12:50|1006.17
20:12:51|1006.17
20:12:52|1006.17
20:12:53|1006.17
20:12:54|1006.17
20:12:55|1005.92
20:12:56|1005.92
20:12:57|1005.92
20:12:58|1005.92
20:12:59|1005.92
20:13:00|1005.96
20:13:01|1005.96
20:13:02|1005.96
20:13:03|1005.96
20:13:04|1005.96
20:13:05|1005.96
20:13:06|1005.96
20:13:07|1005.96
20:13:08|1005.96
20:13:09|1005.96
20:13:10|1005.96
20:13:11|1005.96
20:13:12|1005.96
20:13:14|1005.95
20:13:15|1005.95
20:13:17|1005.95
20:13:17|1005.95
20:13:19|1005.95
20:13:20|1006.05
20:13:21|1005.98
20:13:22|1006.09
20:13:23|1006.09
20:13:24|1006.09
20:13:24|1006.09
20:13:25|1006.17
20:13:27|1006.17
20:13:27|1006.17
20:13:29|1006.17
20:13:30|1006.17
20:13:30|1006.17
20:13:31|1006.22
20:13:32|1006.13
20:13:34|1006.07
20:13:35|1006.07
20:13:36|1006.07
20:13:37|1006.07
20:13:38|1006.07
20:13:39|1006.11
20:13:39|1006.11
20:13:41|1006.14
20:13:42|1006.14
20:13:43|1005.58
20:13:45|1005.58
20:13:45|1005.6
20:13:46|1005.6
20:13:47|1005.6
20:13:48|1005.6
20:13:50|1005.57
20:13:52|1005.62
20:13:53|1005.63
20:13:53|1005.63
20:13:54|1005.63
20:13:56|1005.63
20:13:56|1005.69
20:13:58|1005.69
20:13:58|1005.69
20:13:59|1005.69
20:14:00|1005.16
20:14:02|1004.8
20:14:03|1004.8
20:14:05|1004.52
20:14:05|1004.52
20:14:06|1004.52
20:14:09|1004.52
20:14:10|1004.52
20:14:11|1004.65
20:14:12|1004.65
20:14:13|1004.65
20:14:14|1004.65
20:14:15|1004.65
20:14:16|1004.65
20:14:17|1004.65
20:14:18|1004.65
20:14:19|1004.65
20:14:20|1004.65
20:14:21|1004.65
20:14:22|1004.65
20:14:23|1004.65
20:14:24|1004.65
20:14:25|1004.94
20:14:26|1004.94
20:14:27|1004.94
20:14:28|1004.94
20:14:29|1004.94
20:14:30|1004.94
20:14:31|1004.94
20:14:32|1004.94
20:14:33|1004.1
20:14:34|1004.1
20:14:35|1004.1
20:14:36|1004.1
20:14:37|1004.1
20:14:38|1004.1
20:14:39|1004.1
20:14:40|1004.1
20:14:41|1004.1
20:14:42|1004.1
20:14:44|1004.1
20:14:44|1004.1
20:14:46|1003.96
20:14:47|1003.84
20:14:47|1003.84
20:14:48|1003.84
20:14:50|1003.42
20:14:50|1003.42
20:14:52|1003.42
20:14:53|1003.42
20:14:53|1003.42
20:14:55|1003.42
20:14:55|1003.42
20:14:56|1003.42
20:14:57|1003.42
20:14:58|1003.26
20:14:59|1003.26
20:15:01|1003.57
20:15:03|1003.57
20:15:03|1003.57
20:15:04|1002.98
20:15:06|1002.98
20:15:08|1002.98
20:15:08|1002.98
20:15:11|1002.42
20:15:11|1002.42
20:15:12|1002.42
20:15:14|1002.42
20:15:15|1003.75
20:15:17|1003.75
20:15:18|1003.75
20:15:19|1003.75
20:15:20|1003.75
20:15:21|1003.75
20:15:22|1003.75
20:15:23|1003.75
20:15:24|1003.75
20:15:25|1003.58
20:15:26|1003.58
20:15:27|1003.58
20:15:28|1003.58
20:15:29|1003.58
20:15:30|1003.58
20:15:31|1003.58
20:15:33|1003.58
20:15:33|1003.58
20:15:35|1003.58
20:15:36|1003.58
20:15:37|1003.58
20:15:38|1004.05
20:15:39|1004.05
20:15:40|1004.05
20:15:41|1004.05
20:15:42|1004.58
20:15:43|1004.58
20:15:44|1004.58
20:15:45|1004.58
20:15:46|1004.58
20:15:47|1004.58
20:15:48|1004.58
20:15:50|1004.58
20:15:50|1005.08
20:15:51|1005.08
20:15:53|1005.08
20:15:53|1005.08
20:15:55|1005.08
20:15:55|1005.08
20:15:58|1005.08
20:15:58|1005.08
20:16:00|1005.08
20:16:00|1005.08
20:16:02|1005.08
20:16:03|1005.08
20:16:04|1005.08
20:16:05|1005.08
20:16:07|1005.08
20:16:08|1005.08
20:16:10|1005.08
20:16:11|1005.08
20:16:12|1005.08
20:16:14|1005.08
20:16:14|1004.67
20:16:15|1004.67
20:16:16|1004.67
20:16:18|1004.67
20:16:19|1004.67
20:16:20|1004.67
20:16:21|1004.67
20:16:21|1004.67
20:16:23|1004.67
20:16:25|1004.67
20:16:25|1004.11
20:16:26|1004.11
20:16:27|1004.11
20:16:28|1004.11
20:16:29|1004.11
20:16:30|1004.11
20:16:31|1004.11
20:16:32|1004.11
20:16:33|1004.11
20:16:34|1004.11
20:16:35|1004.11
20:16:36|1003.57
20:16:37|1003.57
20:16:38|1003.57
20:16:40|1003.57
20:16:40|1003.57
20:16:41|1004.11
20:16:42|1004.11
20:16:43|1004.11
20:16:45|1004.11
20:16:46|1004.11
20:16:47|1004.49
20:16:47|1004.49
20:16:49|1004.49
20:16:51|1004.83
20:16:51|1004.83
20:16:52|1004.83
20:16:53|1004.83
20:16:54|1004.73
20:16:55|1004.75
20:16:56|1004.77
20:16:57|1004.77
20:16:58|1004.77
20:17:00|1004.77
20:17:00|1004.77
20:17:01|1004.77
20:17:03|1004.77
20:17:04|1004.64
20:17:05|1004.78
20:17:07|1004.78
20:17:08|1004.78
20:17:08|1004.56
20:17:09|1004.56
20:17:10|1004.56
20:17:11|1004.56
20:17:12|1004.56
20:17:14|1004.56
20:17:16|1004.56
20:17:17|1004.56
20:17:17|1004.56
20:17:18|1004.56
20:17:19|1004.56
20:17:20|1004.56
20:17:21|1004.56
20:17:22|1004.56
20:17:25|1004.56
20:17:25|1004.56
20:17:26|1004.56
20:17:27|1004.77
20:17:28|1004.6
20:17:30|1004.6
20:17:31|1004.6
20:17:31|1004.6
20:17:33|1004.6
20:17:34|1004.6
20:17:34|1004.6
20:17:36|1004.6
20:17:37|1004.6
20:17:37|1004.6
20:17:39|1004.6
20:17:40|1004.6
20:17:41|1004.6
20:17:42|1004.6
20:17:43|1004.6
20:17:44|1004.6
20:17:44|1004.6
20:17:46|1004.6
20:17:47|1004.6
20:17:48|1004.6
20:17:50|1004.6
20:17:50|1004.6
20:17:51|1004.6
20:17:52|1004.6
20:17:53|1004.6
20:17:54|1004.6
20:17:55|1004.6
20:17:56|1004.6
20:17:58|1004.6
20:17:59|1004.6
20:18:00|1004.6
20:18:01|1004.6
20:18:02|1004.6
20:18:03|1004.6
20:18:04|1004.6
20:18:05|1004.6
20:18:06|1004.6
20:18:07|1004.6
20:18:08|1004.6
20:18:09|1004.6
20:18:10|1004.6
20:18:11|1004.6
20:18:12|1004.6
20:18:13|1004.6
20:18:14|1004.6
20:18:15|1004.6
20:18:16|1004.6
20:18:18|1005.
20:18:18|1005.
20:18:19|1005.05
20:18:20|1005.05
20:18:21|1005.05
20:18:22|1005.05
20:18:23|1005.05
20:18:24|1005.05
20:18:25|1005.05
20:18:26|1005.05
20:18:27|1005.05
20:18:28|1005.05
20:18:29|1005.05
20:18:31|1005.05
20:18:32|1005.05
20:18:33|1005.05
20:18:34|1005.05
20:18:35|1005.05
20:18:36|1005.05
20:18:37|1005.05
20:18:38|1005.05
20:18:39|1005.05
20:18:40|1005.05
20:18:41|1005.71
20:18:42|1005.71
20:18:43|1005.71
20:18:44|1005.71
20:18:45|1005.71
20:18:46|1005.71
20:18:47|1005.99
20:18:48|1005.99
20:18:49|1005.5
20:18:50|1005.5
20:18:50|1005.5
20:18:52|1005.5
20:18:52|1005.5
20:18:55|1005.5
20:18:55|1005.5
20:18:57|1005.5
20:18:58|1005.5
20:18:58|1005.5
20:18:59|1005.5
20:19:01|1005.43
20:19:02|1005.43
20:19:03|1005.43
20:19:04|1005.43
20:19:05|1005.43
20:19:06|1005.43
20:19:07|1005.43
20:19:09|1005.43
20:19:09|1005.43
20:19:11|1005.43
20:19:12|1005.43
20:19:12|1005.43
20:19:14|1005.43
20:19:15|1005.43
20:19:15|1005.43
20:19:16|1005.43
20:19:19|1005.43
20:19:19|1005.43
20:19:20|1005.43
20:19:21|1005.43
20:19:22|1005.43
20:19:23|1005.43
20:19:24|1005.75
20:19:25|1005.75
20:19:26|1005.52
20:19:27|1005.19
20:19:28|1005.19
20:19:29|1005.19
20:19:30|1005.19
20:19:31|1005.19
20:19:33|1005.19
20:19:33|1005.19
20:19:35|1005.19
20:19:36|1005.19
20:19:36|1005.33
20:19:37|1005.33
20:19:39|1005.33
20:19:39|1005.33
20:19:41|1005.33
20:19:43|1005.33
20:19:43|1005.33
20:19:44|1005.33
20:19:45|1005.33
20:19:46|1005.33
20:19:47|1004.66
20:19:48|1004.66
20:19:49|1004.66
20:19:50|1004.66
20:19:52|1004.66
20:19:53|1004.66
20:19:54|1004.66
20:19:55|1004.66
20:19:56|1004.66
20:19:57|1004.66
20:19:58|1004.66
20:19:59|1004.66
20:20:00|1004.66
20:20:00|1004.66
20:20:02|1004.2
20:20:03|1004.06
20:20:04|1004.06
20:20:05|1004.06
20:20:06|1004.06
20:20:07|1004.06
20:20:08|1004.06
20:20:10|1003.42
20:20:10|1003.28
20:20:11|1003.28
20:20:13|1003.28
20:20:13|1003.28
20:20:14|1003.28
20:20:15|1003.28
20:20:16|1003.28
20:20:18|1003.04
20:20:20|1002.85
20:20:21|1002.85
20:20:22|1002.85
20:20:24|1002.85
20:20:24|1002.85
20:20:26|1002.85
20:20:27|1002.85
20:20:28|1002.85
20:20:29|1002.21
20:20:31|1002.21
20:20:32|1002.21
20:20:33|1002.36
20:20:34|1002.36
20:20:35|1002.36
20:20:36|1002.36
20:20:37|1002.36
20:20:38|1002.36
20:20:39|1002.21
20:20:40|1002.26
20:20:41|1002.28
20:20:42|1002.53
20:20:43|1002.53
20:20:44|1002.53
20:20:45|1002.53
20:20:46|1002.53
20:20:47|1002.53
20:20:48|1002.53
20:20:49|1002.53
20:20:50|1002.53
20:20:51|1002.53
20:20:52|1002.53
20:20:54|1002.53
20:20:54|1001.61
20:20:56|1001.34
20:20:57|1001.34
20:20:58|1001.34
20:20:58|1001.34
20:21:00|1001.34
20:21:01|1001.13
20:21:02|1000.43
20:21:03|1000.43
20:21:04|1000.43
20:21:06|1000.43
20:21:07|1000.43
20:21:07|1000.24
20:21:08|1000.24
20:21:09|1000.24
20:21:11|999.24
20:21:12|998.79
20:21:13|998.79
20:21:14|998.43
20:21:15|998.56
20:21:16|999.24
20:21:17|999.24
20:21:18|999.24
20:21:19|999.24
20:21:20|999.24
20:21:22|999.24
20:21:22|999.24
20:21:24|999.24
20:21:25|999.24
20:21:26|999.24
20:21:26|998.6
20:21:28|998.6
20:21:29|998.6
20:21:30|998.6
20:21:31|998.6
20:21:32|998.6
20:21:32|998.6
20:21:33|998.6
20:21:36|998.6
20:21:36|997.85
20:21:37|997.85
20:21:38|997.85
20:21:39|997.85
20:21:40|997.85
20:21:41|997.85
20:21:42|997.85
20:21:43|997.85
20:21:44|997.85
20:21:45|997.25
20:21:46|996.83
20:21:47|996.38
20:21:48|996.38
20:21:49|996.38
20:21:50|996.38
20:21:52|996.38
20:21:53|996.62
20:21:54|996.97
20:21:56|996.97
20:21:56|996.97
20:21:57|996.97
20:21:59|996.97
20:22:00|996.97
20:22:01|996.97
20:22:02|996.97
20:22:02|996.97
20:22:04|996.65
20:22:05|996.65
20:22:06|996.65
20:22:07|996.65
20:22:08|996.65
20:22:09|996.65
20:22:11|996.65
20:22:11|996.65
20:22:13|996.65
20:22:13|996.65
20:22:15|996.65
20:22:16|996.65
20:22:16|996.65
20:22:17|996.65
20:22:19|996.65
20:22:19|996.65
20:22:21|996.65
20:22:21|996.65
20:22:23|996.65
20:22:24|996.65
20:22:26|996.65
20:22:27|996.65
20:22:27|996.24
20:22:28|996.24
20:22:29|996.24
20:22:31|994.96
20:22:32|994.96
20:22:33|995.73
20:22:34|995.73
20:22:35|995.73
20:22:36|995.73
20:22:37|995.73
20:22:38|995.07
20:22:39|995.46
20:22:40|995.46
20:22:41|995.46
20:22:42|995.46
20:22:43|995.46
20:22:44|995.65
20:22:45|995.65
20:22:46|995.65
20:22:47|996.59
20:22:48|996.59
20:22:49|996.59
20:22:50|996.59
20:22:51|996.59
20:22:52|995.82
20:22:53|995.65
20:22:54|995.65
20:22:55|995.65
20:22:56|995.65
20:22:57|995.2
20:22:58|995.2
20:22:59|995.2
20:23:00|995.2
20:23:02|995.2
20:23:02|995.53
20:23:03|995.15
20:23:05|995.15
20:23:05|995.02
20:23:06|995.02
20:23:07|995.02
20:23:09|995.02
20:23:10|995.02
20:23:11|995.02
20:23:12|995.02
20:23:13|994.15
20:23:14|993.35
20:23:15|993.18
20:23:16|992.
20:23:17|990.97
20:23:18|992.32
20:23:19|992.32
20:23:21|992.32
20:23:22|992.32
20:23:23|993.47
20:23:24|993.47
20:23:24|993.47
20:23:26|993.47
20:23:27|993.47
20:23:28|993.47
20:23:29|993.47
20:23:30|993.47
20:23:31|992.58
20:23:32|992.46
20:23:33|992.19
20:23:34|992.19
20:23:35|992.19
20:23:36|992.19
20:23:37|992.19
20:23:38|992.19
20:23:39|991.87
20:23:40|992.32
20:23:41|992.32
20:23:42|991.2
20:23:43|991.2
20:23:44|991.2
20:23:45|991.2
20:23:46|991.2
20:23:47|991.2
20:23:48|991.2
20:23:49|991.2
20:23:50|991.2
20:23:51|991.2
20:23:52|991.2
20:23:53|991.2
20:23:54|991.2
20:23:56|991.2
20:23:57|991.2
20:23:57|991.2
20:24:00|991.2
20:24:00|991.2
20:24:01|991.2
20:24:02|991.2
20:24:03|991.2
20:24:04|991.2
20:24:05|991.2
20:24:06|991.2
20:24:07|991.2
20:24:09|991.2
20:24:10|991.2
20:24:11|991.23
20:24:12|991.23
20:24:13|991.23
20:24:14|991.23
20:24:15|991.23
20:24:16|991.23
20:24:17|991.23
20:24:18|991.23
20:24:20|991.93
20:24:20|991.93
20:24:22|991.93
20:24:23|990.
20:24:24|990.
20:24:25|989.
20:24:26|989.6
20:24:28|989.6
20:24:29|989.6
20:24:30|989.6
20:24:31|989.
20:24:32|989.
20:24:33|989.
20:24:34|989.
20:24:35|989.
20:24:36|988.16
20:24:37|988.38
20:24:38|988.38
20:24:38|988.38
20:24:40|988.38
20:24:41|988.38
20:24:42|988.38
20:24:43|988.39
20:24:45|989.
20:24:45|989.
20:24:46|989.
20:24:48|989.
20:24:49|989.23
20:24:49|989.23
20:24:50|989.23
20:24:52|989.23
20:24:53|989.23
20:24:53|989.23
20:24:54|989.23
20:24:56|989.23
20:24:56|989.23
20:24:58|988.96
20:25:00|988.96
20:25:01|988.96
20:25:02|988.91
20:25:02|988.91
20:25:04|988.91
20:25:05|988.91
20:25:06|988.91
20:25:07|988.91
20:25:09|989.24
20:25:09|989.24
20:25:10|989.96
20:25:11|989.96
20:25:12|990.15
20:25:13|990.57
20:25:14|988.92
20:25:15|988.92
20:25:16|988.92
20:25:17|988.92
20:25:18|988.92
20:25:19|988.92
20:25:20|988.92
20:25:21|988.92
20:25:23|988.92
20:25:24|988.92
20:25:26|988.92
20:25:26|987.84
20:25:28|987.84
20:25:29|987.84
20:25:29|987.84
20:25:30|987.84
20:25:31|987.84
20:25:32|987.84
20:25:33|987.84
20:25:34|987.84
20:25:36|987.84
20:25:36|987.84
20:25:37|987.84
20:25:38|987.84
20:25:40|987.84
20:25:41|987.84
20:25:42|988.06
20:25:43|988.06
20:25:44|988.06
20:25:45|988.06
20:25:46|988.06
20:25:47|988.65
20:25:48|988.65
20:25:49|988.65
20:25:50|987.6
20:25:51|987.6
20:25:52|987.6
20:25:53|987.6
20:25:54|987.6
20:25:55|987.6
20:25:56|987.6
20:25:57|987.6
20:25:57|987.6
20:25:59|987.6
20:26:00|987.6
20:26:01|987.6
20:26:02|987.6
20:26:04|987.6
20:26:05|987.1
20:26:05|986.38
20:26:07|986.68
20:26:09|986.68
20:26:10|986.68
20:26:11|986.68
20:26:12|986.68
20:26:13|986.68
20:26:13|986.68
20:26:15|986.68
20:26:17|985.82
20:26:17|985.82
20:26:18|985.82
20:26:20|985.82
20:26:21|985.82
20:26:23|985.82
20:26:23|985.82
20:26:24|985.82
20:26:25|985.82
20:26:26|985.82
20:26:28|985.82
20:26:29|985.82
20:26:30|985.82
20:26:31|985.82
20:26:32|986.28
20:26:33|985.99
20:26:34|986.96
20:26:35|986.96
20:26:36|986.96
20:26:37|986.96
20:26:38|986.69
20:26:39|986.95
20:26:40|987.23
20:26:41|987.23
20:26:42|987.23
20:26:43|987.23
20:26:44|987.23
20:26:45|987.23
20:26:46|987.23
20:26:47|987.23
20:26:48|987.23
20:26:49|987.23
20:26:50|987.23
20:26:51|987.23
20:26:52|987.23
20:26:53|986.73
20:26:54|986.75
20:26:55|986.75
20:26:56|986.75
20:26:57|986.75
20:26:58|986.75
20:27:00|986.75
20:27:00|986.75
20:27:02|986.75
20:27:03|986.75
20:27:04|986.75
20:27:05|986.75
20:27:06|986.75
20:27:07|986.75
20:27:08|986.75
20:27:09|986.75
20:27:11|986.75
20:27:12|986.75
20:27:12|986.92
20:27:14|986.92
20:27:15|987.14
20:27:15|987.14
20:27:17|987.14
20:27:18|987.26
20:27:19|987.26
20:27:20|987.26
20:27:21|987.18
20:27:23|988.61
20:27:24|988.61
20:27:24|988.61
20:27:25|988.61
20:27:26|988.61
20:27:27|988.61
20:27:28|987.79
20:27:29|987.79
20:27:30|987.79
20:27:31|988.13
20:27:33|988.13
20:27:35|988.34
20:27:35|988.15
20:27:36|988.15
20:27:37|988.15
20:27:38|988.15
20:27:39|988.15
20:27:40|988.15
20:27:41|988.15
20:27:43|988.15
20:27:43|988.15
20:27:44|988.15
20:27:45|988.15
20:27:47|987.08
20:27:47|987.08
20:27:48|987.08
20:27:49|987.08
20:27:51|987.08
20:27:51|987.08
20:27:53|987.08
20:27:53|987.08
20:27:54|987.08
20:27:55|987.08
20:27:56|987.08
20:27:57|987.08
20:27:58|987.08
20:28:00|985.52
20:28:01|985.52
20:28:02|985.99
20:28:03|985.99
20:28:04|986.29
20:28:05|986.29
20:28:06|986.29
20:28:07|986.29
20:28:08|986.29
20:28:09|986.29
20:28:10|986.16
20:28:11|986.16
20:28:12|986.4
20:28:14|986.4
20:28:15|986.4
20:28:16|986.4
20:28:16|986.4
20:28:18|986.4
20:28:19|986.4
20:28:19|986.4
20:28:21|986.4
20:28:22|986.4
20:28:24|986.4
20:28:24|986.4
20:28:25|986.4
20:28:26|986.4
20:28:28|986.4
20:28:29|986.4
20:28:29|986.4
20:28:31|986.4
20:28:31|986.4
20:28:33|986.4
20:28:34|986.4
20:28:35|986.4
20:28:36|986.4
20:28:37|986.4
20:28:38|986.4
20:28:39|986.4
20:28:40|986.4
20:28:40|986.4
20:28:42|986.4
20:28:43|986.4
20:28:44|985.6
20:28:44|985.6
20:28:46|985.6
20:28:46|985.18
20:28:48|985.18
20:28:49|985.18
20:28:50|985.18
20:28:51|985.18
20:28:52|985.18
20:28:53|985.18
20:28:53|985.18
20:28:54|985.18
20:28:55|985.18
20:28:57|985.18
20:28:57|985.18
20:28:58|985.18
20:28:59|985.18
20:29:02|985.53
20:29:02|985.53
20:29:04|985.53
20:29:04|985.53
20:29:05|985.53
20:29:06|985.53
20:29:07|985.53
20:29:08|985.53
20:29:09|985.37
20:29:10|985.37
20:29:11|983.98
20:29:12|983.98
20:29:13|983.
20:29:14|983.
20:29:15|983.
20:29:16|982.1
20:29:17|982.1
20:29:18|982.51
20:29:19|982.51
20:29:21|982.51
20:29:21|983.23
20:29:22|983.71
20:29:24|983.71
20:29:25|983.71
20:29:26|983.71
20:29:27|983.71
20:29:28|983.71
20:29:29|983.71
20:29:31|983.71
20:29:31|983.71
20:29:32|983.71
20:29:33|983.71
20:29:34|983.71
20:29:35|983.71
20:29:36|983.71
20:29:38|983.71
20:29:39|983.71
20:29:41|983.71
20:29:41|983.71
20:29:42|983.71
20:29:43|983.71
20:29:44|983.71
20:29:46|983.71
20:29:47|983.71
20:29:47|983.71
20:29:49|983.71
20:29:49|983.71
20:29:51|983.71
20:29:51|984.17
20:29:52|984.17
20:29:54|984.17
20:29:54|984.17
20:29:56|984.17
20:29:56|984.17
20:29:57|984.17
20:29:58|984.17
20:29:59|984.17
20:30:01|984.17
20:30:02|984.17
20:30:04|984.17
20:30:05|984.17
20:30:06|984.17
20:30:06|984.17
20:30:08|984.66
20:30:08|984.66
20:30:10|984.66
20:30:11|984.66
20:30:13|984.66
20:30:14|984.66
20:30:15|982.62
20:30:15|982.62
20:30:16|982.62
20:30:18|982.87
20:30:18|982.87
20:30:19|982.87
20:30:22|982.87
20:30:22|982.87
20:30:23|982.87
20:30:24|982.87
20:30:26|983.18
20:30:26|983.18
20:30:28|983.18
20:30:29|982.05
20:30:30|982.05
20:30:30|982.05
20:30:32|982.41
20:30:33|982.41
20:30:34|982.41
20:30:35|982.41
20:30:36|982.41
20:30:38|982.41
20:30:40|982.41
20:30:40|982.41
20:30:41|982.41
20:30:43|982.11
20:30:45|982.11
20:30:45|982.11
20:30:47|982.11
20:30:47|982.11
20:30:49|982.11
20:30:50|982.11
20:30:50|982.11
20:30:51|982.11
20:30:52|982.59
20:30:54|982.87
20:30:55|982.87
20:30:56|982.87
20:30:56|982.87
20:30:57|982.87
20:30:59|983.89
20:31:00|983.89
20:31:01|983.89
20:31:02|983.89
20:31:04|983.89
20:31:04|983.89
20:31:05|983.89
20:31:06|983.89
20:31:07|985.09
20:31:09|985.09
20:31:09|985.09
20:31:11|985.12
20:31:12|985.12
20:31:12|985.12
20:31:13|985.12
20:31:15|985.12
20:31:15|985.12
20:31:16|985.12
20:31:17|985.12
20:31:19|985.51
20:31:20|985.51
20:31:21|985.51
20:31:22|985.51
20:31:23|985.51
20:31:25|985.51
20:31:27|985.51
20:31:27|986.08
20:31:28|986.08
20:31:30|986.08
20:31:30|986.08
20:31:32|986.08
20:31:33|986.08
20:31:34|986.08
20:31:35|986.08
20:31:36|986.08
20:31:37|986.08
20:31:38|986.08
20:31:39|986.08
20:31:40|986.08
20:31:41|986.08
20:31:42|986.08
20:31:43|986.49
20:31:44|986.49
20:31:45|986.49
20:31:46|986.49
20:31:47|986.49
20:31:48|986.49
20:31:49|986.49
20:31:50|986.49
20:31:51|985.84
20:31:52|985.84
20:31:53|985.84
20:31:54|985.84
20:31:55|985.84
20:31:56|985.84
20:31:57|985.84
20:31:58|985.84
20:31:59|985.84
20:32:00|985.84
20:32:01|985.84
20:32:02|985.84
20:32:03|985.84
20:32:05|985.84
20:32:07|985.84
20:32:07|985.84
20:32:09|985.84
20:32:10|985.84
20:32:11|985.84
20:32:12|985.84
20:32:13|985.84
20:32:14|985.84
20:32:15|985.84
20:32:16|985.84
20:32:18|985.84
20:32:19|985.22
20:32:20|985.22
20:32:20|985.22
20:32:22|985.22
20:32:23|985.22
20:32:23|985.22
20:32:25|985.22
20:32:26|985.22
20:32:27|985.22
20:32:27|985.22
20:32:29|985.22
20:32:30|985.22
20:32:31|985.22
20:32:33|985.22
20:32:33|985.22
20:32:34|985.22
20:32:35|985.22
20:32:36|985.22
20:32:37|985.22
20:32:38|985.22
20:32:39|985.22
20:32:40|985.22
20:32:41|985.22
20:32:42|985.22
20:32:43|985.22
20:32:44|985.22
20:32:45|985.22
20:32:46|985.22
20:32:47|985.38
20:32:48|985.38
20:32:49|985.38
20:32:50|985.38
20:32:51|985.38
20:32:52|985.38
20:32:53|985.38
20:32:54|985.38
20:32:55|984.94
20:32:56|984.94
20:32:57|984.94
20:32:58|984.94
20:32:59|984.94
20:33:01|984.94
20:33:03|984.94
20:33:04|984.94
20:33:05|984.94
20:33:06|984.94
20:33:07|984.94
20:33:08|984.94
20:33:09|984.94
20:33:10|987.03
20:33:11|987.03
20:33:12|987.03
20:33:14|987.03
20:33:15|987.03
20:33:15|988.36
20:33:17|988.36
20:33:17|988.36
20:33:19|988.36
20:33:19|988.36
20:33:20|988.36
20:33:22|988.36
20:33:22|988.36
20:33:23|988.36
20:33:25|988.36
20:33:25|987.85
20:33:26|987.85
20:33:28|988.19
20:33:30|988.19
20:33:30|988.19
20:33:32|988.19
20:33:33|988.52
20:33:33|988.52
20:33:34|988.52
20:33:36|988.52
20:33:37|988.52
20:33:37|988.52
20:33:38|988.52
20:33:39|988.52
20:33:41|988.52
20:33:42|988.22
20:33:42|988.22
20:33:44|988.58
20:33:45|988.58
20:33:45|988.58
20:33:47|988.58
20:33:48|988.58
20:33:48|988.58
20:33:49|988.58
20:33:51|988.58
20:33:51|988.79
20:33:52|988.79
20:33:53|988.79
20:33:55|988.79
20:33:55|988.79
20:33:56|989.39
20:33:58|989.58
20:33:59|989.6
20:34:00|989.6
20:34:00|989.97
20:34:01|990.67
20:34:03|990.67
20:34:04|991.89
20:34:04|994.74
20:34:05|992.75
20:34:08|994.32
20:34:09|995.88
20:34:10|996.86
20:34:11|996.24
20:34:12|996.72
20:34:14|996.72
20:34:14|996.72
20:34:16|996.72
20:34:16|994.76
20:34:17|994.76
20:34:18|994.76
20:34:19|994.76
20:34:20|994.76
20:34:22|995.53
20:34:23|995.53
20:34:24|995.53
20:34:25|994.6
20:34:26|993.35
20:34:27|993.35
20:34:28|993.35
20:34:30|993.35
20:34:30|993.35
20:34:32|994.45
20:34:33|994.45
20:34:35|994.45
20:34:36|994.45
20:34:37|994.45
20:34:37|994.45
20:34:39|994.45
20:34:39|994.45
20:34:41|994.45
20:34:42|994.45
20:34:42|994.45
20:34:44|994.45
20:34:44|994.21
20:34:45|994.21
20:34:46|994.84
20:34:47|994.84
20:34:49|994.84
20:34:49|994.84
20:34:51|994.35
20:34:51|994.35
20:34:53|994.35
20:34:53|994.35
20:34:55|994.35
20:34:55|994.35
20:34:57|994.35
20:34:58|994.35
20:34:58|994.35
20:35:01|994.35
20:35:02|994.35
20:35:03|994.35
20:35:04|994.35
20:35:05|994.35
20:35:06|994.35
20:35:07|994.35
20:35:09|993.71
20:35:09|992.15
20:35:10|992.15
20:35:12|992.15
20:35:12|992.15
20:35:14|991.12
20:35:14|991.12
20:35:15|991.12
20:35:17|991.01
20:35:18|990.93
20:35:19|990.93
20:35:21|990.93
20:35:21|990.93
20:35:22|990.93
20:35:24|991.18
20:35:25|991.18
20:35:26|991.18
20:35:27|991.18
20:35:28|989.87
20:35:28|989.86
20:35:30|989.86
20:35:31|989.86
20:35:32|989.74
20:35:33|989.95
20:35:34|989.95
20:35:35|989.95
20:35:37|989.95
20:35:38|989.39
20:35:38|989.39
20:35:39|989.39
20:35:41|989.39
20:35:41|989.39
20:35:43|988.93
20:35:43|988.93
20:35:45|988.93
20:35:46|988.93
20:35:46|988.93
20:35:47|988.93
20:35:48|988.93
20:35:50|988.93
20:35:51|988.93
20:35:52|988.93
20:35:53|989.22
20:35:53|989.22
20:35:55|989.22
20:35:56|989.22
20:35:57|989.22
20:35:58|989.22
20:35:58|989.22
20:36:00|989.22
20:36:00|989.22
20:36:01|990.43
20:36:03|990.7
20:36:03|990.7
20:36:04|990.7
20:36:05|990.7
20:36:07|990.7
20:36:08|990.7
20:36:09|990.7
20:36:10|990.7
20:36:11|991.95
20:36:12|991.21
20:36:13|991.19
20:36:14|991.19
20:36:15|991.19
20:36:16|991.32
20:36:17|991.32
20:36:18|990.3
20:36:19|990.3
20:36:20|990.3
20:36:21|990.3
20:36:22|989.75
20:36:23|989.75
20:36:24|989.29
20:36:25|989.29
20:36:26|989.29
20:36:27|989.29
20:36:28|989.29
20:36:29|989.29
20:36:30|989.29
20:36:31|989.29
20:36:32|987.67
20:36:33|987.67
20:36:34|987.67
20:36:35|987.67
20:36:36|987.67
20:36:37|987.67
20:36:39|987.67
20:36:40|987.67
20:36:41|987.67
20:36:42|987.24
20:36:43|986.76
20:36:44|986.76
20:36:45|986.56
20:36:46|986.56
20:36:47|986.56
20:36:49|987.29
20:36:49|987.29
20:36:50|987.29
20:36:51|987.29
20:36:53|988.16
20:36:54|988.16
20:36:55|988.16
20:36:57|987.01
20:36:57|987.01
20:36:58|986.72
20:36:59|986.28
20:37:00|985.98
20:37:02|986.35
20:37:02|986.35
20:37:03|986.35
20:37:04|986.35
20:37:05|986.35
20:37:06|986.35
20:37:08|986.35
20:37:08|986.35
20:37:09|986.35
20:37:11|986.35
20:37:11|986.35
20:37:12|986.35
20:37:14|986.35
20:37:14|986.35
20:37:16|986.35
20:37:16|986.35
20:37:17|986.35
20:37:18|986.35
20:37:19|987.15
20:37:21|987.4
20:37:22|986.64
20:37:23|986.64
20:37:24|986.64
20:37:25|986.64
20:37:26|986.64
20:37:28|986.64
20:37:29|986.64
20:37:30|986.64
20:37:31|986.64
20:37:32|986.64
20:37:34|986.64
20:37:35|986.64
20:37:37|986.64
20:37:38|986.64
20:37:38|986.64
20:37:40|986.64
20:37:42|986.64
20:37:42|986.64
20:37:43|986.64
20:37:44|986.64
20:37:45|986.64
20:37:46|986.64
20:37:48|986.64
20:37:48|986.64
20:37:49|986.64
20:37:50|986.64
20:37:52|986.64
20:37:53|986.64
20:37:54|986.64
20:37:55|986.64
20:37:56|986.64
20:37:57|986.64
20:37:58|986.64
20:37:59|986.64
20:38:00|986.64
20:38:01|986.64
20:38:02|986.64
20:38:03|986.64
20:38:03|986.64
20:38:06|986.64
20:38:07|986.64
20:38:08|986.64
20:38:09|986.64
20:38:11|986.41
20:38:11|986.7
20:38:13|986.54
20:38:14|986.54
20:38:15|986.54
20:38:16|986.54
20:38:18|986.54
20:38:19|986.54
20:38:20|986.54
20:38:22|986.54
20:38:23|986.54
20:38:23|986.54
20:38:24|986.54
20:38:25|986.54
20:38:26|986.54
20:38:27|986.54
20:38:28|986.54
20:38:29|986.54
20:38:31|986.54
20:38:31|986.54
20:38:33|986.54
20:38:33|986.54
20:38:35|986.54
20:38:36|986.54
20:38:37|986.54
20:38:38|986.54
20:38:39|986.54
20:38:40|986.54
20:38:42|986.54
20:38:43|986.54
20:38:43|986.54
20:38:44|986.54
20:38:46|986.54
20:38:47|986.54
20:38:47|986.54
20:38:48|986.54
20:38:49|986.54
20:38:50|986.54
20:38:51|986.54
20:38:53|986.54
20:38:53|986.54
20:38:54|986.54
20:38:56|986.54
20:38:56|986.54
20:38:57|986.54
20:38:58|986.54
20:38:59|986.54
20:39:00|986.54
20:39:01|986.54
20:39:03|986.54
20:39:04|986.54
20:39:05|988.85
20:39:06|988.85
20:39:07|988.85
20:39:08|988.85
20:39:09|988.85
20:39:10|988.85
20:39:12|988.85
20:39:12|988.85
20:39:14|988.85
20:39:14|988.85
20:39:16|988.85
20:39:17|988.85
20:39:17|988.85
20:39:18|988.85
20:39:19|988.85
20:39:20|988.85
20:39:21|988.85
20:39:22|988.85
20:39:23|988.85
20:39:24|988.85
20:39:26|988.85
20:39:26|988.85
20:39:27|988.85
20:39:28|988.85
20:39:29|988.85
20:39:30|988.85
20:39:31|988.85
20:39:32|988.85
20:39:33|988.85
20:39:34|988.85
20:39:36|988.85
20:39:36|988.85
20:39:37|988.85
20:39:39|988.85
20:39:40|988.85
20:39:41|988.85
20:39:42|988.85
20:39:43|988.85
20:39:44|988.85
20:39:45|988.85
20:39:46|988.85
20:39:47|988.85
20:39:48|988.85
20:39:49|988.85
20:39:50|988.85
20:39:51|988.85
20:39:52|988.85
20:39:54|988.85
20:39:54|988.85
20:39:55|988.85
20:39:56|988.85
20:39:57|988.85
20:39:58|988.85
20:39:59|988.85
20:40:01|988.85
20:40:01|988.85
20:40:02|988.85
20:40:04|988.85
20:40:06|988.85
20:40:06|988.85
20:40:09|988.85
20:40:10|988.85
20:40:11|988.85
20:40:13|988.85
20:40:13|988.85
20:40:14|988.85
20:40:15|988.85
20:40:16|988.85
20:40:18|988.85
20:40:19|988.85
20:40:21|988.85
20:40:22|988.85
20:40:24|988.85
20:40:26|988.85
20:40:26|988.85
20:40:27|988.85
20:40:28|988.85
20:40:29|988.85
20:40:30|988.85
20:40:31|988.85
20:40:32|988.85
20:40:33|988.85
20:40:34|988.85
20:40:36|988.85
20:40:38|988.85
20:40:38|988.85
20:40:39|988.85
20:40:41|988.85
20:40:41|988.85
20:40:42|988.85
20:40:43|987.68
20:40:44|987.68
20:40:45|987.68
20:40:46|987.68
20:40:47|986.77
20:40:48|986.77
20:40:49|986.77
20:40:50|986.75
20:40:51|986.75
20:40:52|986.75
20:40:53|986.75
20:40:54|986.75
20:40:55|986.75
20:40:56|986.75
20:40:57|986.75
20:40:58|986.75
20:40:59|986.75
20:41:01|987.33
20:41:02|987.9
20:41:03|987.9
20:41:04|987.9
20:41:05|987.9
20:41:06|987.9
20:41:07|987.9
20:41:08|986.77
20:41:09|986.77
20:41:10|986.77
20:41:11|986.77
20:41:13|986.89
20:41:13|986.89
20:41:14|986.89
20:41:16|987.53
20:41:17|987.53
20:41:18|987.53
20:41:20|987.53
20:41:20|987.53
20:41:22|987.53
20:41:23|987.53
20:41:24|987.53
20:41:25|987.53
20:41:26|987.53
20:41:26|987.53
20:41:28|987.53
20:41:29|987.53
20:41:30|987.53
20:41:31|987.53
20:41:32|986.69
20:41:33|986.69
20:41:34|986.56
20:41:35|986.56
20:41:36|986.56
20:41:38|986.56
20:41:39|986.56
20:41:39|986.56
20:41:40|986.56
20:41:41|986.56
20:41:43|986.56
20:41:44|986.56
20:41:45|986.56
20:41:46|986.56
20:41:47|986.56
20:41:48|986.56
20:41:50|986.56
20:41:51|986.56
20:41:51|986.56
20:41:53|986.56
20:41:55|986.56
20:41:55|986.56
20:41:56|986.56
20:41:57|986.56
20:41:58|986.56
20:41:59|986.56
20:42:00|986.56
20:42:02|986.21
20:42:03|986.21
20:42:04|986.21
20:42:05|986.21
20:42:07|986.78
20:42:07|986.78
20:42:09|986.78
20:42:10|986.78
20:42:11|986.78
20:42:12|986.78
20:42:13|986.78
20:42:14|986.78
20:42:16|986.78
20:42:16|986.78
20:42:18|986.78
20:42:19|986.78
20:42:20|986.78
20:42:21|986.78
20:42:22|986.78
20:42:23|986.78
20:42:24|986.78
20:42:25|986.78
20:42:26|986.78
20:42:27|986.78
20:42:28|986.78
20:42:29|986.78
20:42:30|986.78
20:42:31|986.78
20:42:32|986.78
20:42:33|986.78
20:42:34|986.78
20:42:35|987.88
20:42:36|987.88
20:42:37|987.88
20:42:38|988.22
20:42:39|988.22
20:42:41|988.03
20:42:41|988.03
20:42:42|988.03
20:42:43|988.03
20:42:44|988.03
20:42:46|988.03
20:42:47|987.63
20:42:47|987.63
20:42:48|987.63
20:42:49|987.63
20:42:50|987.63
20:42:52|987.63
20:42:53|987.63
20:42:53|987.63
20:42:54|987.63
20:42:55|987.63
20:42:57|987.63
20:42:57|987.63
20:42:59|987.26
20:43:00|987.26
20:43:01|987.26
20:43:02|987.26
20:43:04|987.26
20:43:05|987.26
20:43:06|987.26
20:43:07|987.26
20:43:08|987.26
20:43:08|987.26
20:43:09|987.26
20:43:10|987.26
20:43:11|987.26
20:43:12|987.26
20:43:14|987.26
20:43:14|987.26
20:43:15|987.26
20:43:16|987.26
20:43:17|987.26
20:43:20|987.26
20:43:21|987.26
20:43:23|987.26
20:43:23|987.26
20:43:24|987.26
20:43:25|987.26
20:43:26|987.26
20:43:28|987.26
20:43:29|987.26
20:43:29|987.26
20:43:30|987.26
20:43:31|987.26
20:43:33|987.26
20:43:34|987.26
20:43:35|987.26
20:43:36|987.26
20:43:37|987.26
20:43:39|986.71
20:43:40|986.71
20:43:40|986.71
20:43:41|986.71
20:43:43|986.71
20:43:44|986.71
20:43:44|986.71
20:43:45|986.71
20:43:46|986.71
20:43:47|986.71
20:43:48|986.71
20:43:49|985.96
20:43:51|985.89
20:43:51|985.89
20:43:53|985.89
20:43:53|985.93
20:43:55|985.99
20:43:56|985.99
20:43:56|985.99
20:43:58|985.99
20:43:59|986.13
20:43:59|986.13
20:44:00|986.13
20:44:01|986.13
20:44:02|986.08
20:44:05|986.08
20:44:06|986.08
20:44:08|986.09
20:44:08|986.09
20:44:09|986.09
20:44:10|986.09
20:44:12|986.09
20:44:13|986.09
20:44:15|986.09
20:44:16|986.09
20:44:17|986.09
20:44:19|986.09
20:44:20|986.09
20:44:20|986.09
20:44:21|986.09
20:44:23|986.09
20:44:24|986.09
20:44:25|986.43
20:44:25|986.43
20:44:27|986.43
20:44:28|986.43
20:44:28|986.43
20:44:30|986.43
20:44:31|986.43
20:44:32|986.43
20:44:33|986.43
20:44:34|986.43
20:44:35|986.43
20:44:36|986.43
20:44:36|986.07
20:44:37|986.07
20:44:38|986.07
20:44:40|986.07
20:44:41|986.07
20:44:42|986.07
20:44:43|986.07
20:44:44|986.33
20:44:45|986.33
20:44:46|986.33
20:44:47|986.33
20:44:48|986.33
20:44:49|986.33
20:44:50|986.33
20:44:51|986.33
20:44:52|986.33
20:44:53|986.33
20:44:54|985.9
20:44:55|985.74
20:44:56|985.42
20:44:57|985.42
20:44:59|985.58
20:45:00|985.58
20:45:00|985.58
20:45:01|985.58
20:45:03|985.58
20:45:04|985.58
20:45:05|985.58
20:45:06|985.92
20:45:07|985.69
20:45:09|985.69
20:45:09|985.69
20:45:11|985.69
20:45:13|985.69
20:45:13|985.69
20:45:14|985.69
20:45:15|985.69
20:45:17|985.69
20:45:18|985.69
20:45:18|985.69
20:45:20|985.69
20:45:20|985.69
20:45:22|986.64
20:45:22|986.64
20:45:23|986.64
20:45:25|986.64
20:45:26|986.94
20:45:27|986.94
20:45:28|986.94
20:45:29|986.94
20:45:30|986.94
20:45:31|986.94
20:45:32|986.94
20:45:33|986.94
20:45:34|987.2
20:45:35|987.2
20:45:36|987.2
20:45:37|987.2
20:45:38|987.2
20:45:39|987.2
20:45:41|987.2
20:45:42|987.2
20:45:43|987.2
20:45:44|987.2
20:45:45|987.2
20:45:46|987.2
20:45:47|987.6
20:45:48|987.65
20:45:49|987.65
20:45:51|987.65
20:45:51|987.65
20:45:53|987.65
20:45:53|987.65
20:45:55|987.65
20:45:56|987.65
20:45:56|986.1
20:45:58|986.1
20:45:58|986.1
20:46:00|985.38
20:46:00|985.38
20:46:02|985.37
20:46:02|986.16
20:46:03|986.24
20:46:04|986.24
20:46:05|986.24
20:46:06|987.1
20:46:08|987.1
20:46:09|987.1
20:46:10|987.1
20:46:10|987.1
20:46:12|987.8
20:46:12|987.8
20:46:13|987.8
20:46:15|987.58
20:46:15|987.58
20:46:16|988.03
20:46:17|988.03
20:46:19|988.03
20:46:20|988.08
20:46:20|988.08
20:46:21|988.08
20:46:22|988.08
20:46:24|988.08
20:46:24|988.08
20:46:26|987.59
20:46:26|987.59
20:46:28|987.59
20:46:29|987.59
20:46:29|988.78
20:46:30|988.78
20:46:31|988.78
20:46:32|988.78
20:46:33|988.78
20:46:35|988.78
20:46:35|988.78
20:46:36|988.78
20:46:37|988.78
20:46:38|988.78
20:46:40|988.78
20:46:40|988.78
20:46:42|988.78
20:46:42|988.21
20:46:43|988.21
20:46:44|988.57
20:46:46|988.57
20:46:47|988.57
20:46:48|988.57
20:46:49|988.57
20:46:49|988.57
20:46:50|988.57
20:46:51|988.6
20:46:52|988.6
20:46:54|988.61
20:46:54|988.61
20:46:56|988.61
20:46:56|988.61
20:46:58|988.61
20:46:58|988.61
20:47:00|988.61
20:47:00|988.61
20:47:01|988.61
20:47:02|988.61
20:47:04|988.61
20:47:04|988.61
20:47:06|988.61
20:47:07|987.72
20:47:08|987.94
20:47:10|987.94
20:47:11|987.94
20:47:12|987.94
20:47:12|987.94
20:47:14|987.94
20:47:14|987.94
20:47:15|987.94
20:47:17|987.94
20:47:19|987.94
20:47:19|987.94
20:47:20|987.94
20:47:21|987.94
20:47:22|987.94
20:47:23|987.94
20:47:24|987.94
20:47:25|987.94
20:47:27|987.94
20:47:28|987.72
20:47:30|987.72
20:47:30|987.72
20:47:31|987.72
20:47:32|987.72
20:47:34|987.72
20:47:34|987.86
20:47:36|987.86
20:47:37|987.9
20:47:38|987.9
20:47:39|987.9
20:47:39|987.9
20:47:41|987.9
20:47:43|987.9
20:47:44|987.9
20:47:45|987.9
20:47:47|987.9
20:47:47|987.9
20:47:49|987.9
20:47:50|987.9
20:47:51|987.9
20:47:52|987.9
20:47:53|987.9
20:47:54|987.9
20:47:54|987.9
20:47:55|987.9
20:47:57|987.9
20:47:58|987.9
20:47:59|987.9
20:48:00|987.9
20:48:01|987.9
20:48:02|987.9
20:48:02|987.9
20:48:04|987.9
20:48:05|987.9
20:48:05|987.9
20:48:07|987.9
20:48:08|987.9
20:48:08|987.44
20:48:10|987.44
20:48:10|987.44
20:48:13|987.44
20:48:13|987.44
20:48:14|987.44
20:48:15|987.44
20:48:16|987.44
20:48:17|987.44
20:48:18|987.44
20:48:19|987.44
20:48:20|987.44
20:48:21|987.44
20:48:23|987.44
20:48:24|987.44
20:48:25|987.44
20:48:26|987.44
20:48:27|987.44
20:48:28|987.44
20:48:29|987.44
20:48:30|987.44
20:48:31|987.44
20:48:32|987.44
20:48:33|987.44
20:48:34|987.44
20:48:35|987.44
20:48:36|987.44
20:48:37|987.44
20:48:38|987.44
20:48:39|987.44
20:48:40|987.44
20:48:40|985.68
20:48:42|985.68
20:48:44|985.68
20:48:45|985.68
20:48:45|985.68
20:48:46|985.98
20:48:47|985.98
20:48:49|985.98
20:48:50|985.98
20:48:52|985.98
20:48:52|985.98
20:48:53|985.98
20:48:55|985.98
20:48:56|985.98
20:48:57|985.98
20:48:58|985.85
20:48:59|985.85
20:49:00|985.85
20:49:01|985.85
20:49:02|985.85
20:49:03|985.85
20:49:04|985.85
20:49:05|985.85
20:49:06|986.54
20:49:07|986.54
20:49:08|986.54
20:49:10|986.54
20:49:11|987.27
20:49:12|987.27
20:49:13|987.27
20:49:14|987.27
20:49:15|987.27
20:49:16|987.27
20:49:17|987.27
20:49:17|987.27
20:49:20|987.27
20:49:20|987.27
20:49:21|987.07
20:49:23|987.07
20:49:25|987.07
20:49:26|987.07
20:49:27|987.07
20:49:27|987.07
20:49:30|987.07
20:49:30|987.07
20:49:31|987.07
20:49:32|986.34
20:49:33|985.98
20:49:34|985.98
20:49:35|985.98
20:49:36|985.98
20:49:37|985.98
20:49:38|985.98
20:49:39|985.98
20:49:40|985.98
20:49:41|985.98
20:49:42|985.98
20:49:43|985.98
20:49:44|985.98
20:49:45|985.98
20:49:46|985.98
20:49:47|985.98
20:49:48|985.98
20:49:49|985.98
20:49:50|987.15
20:49:51|987.18
20:49:53|987.18
20:49:55|987.18
20:49:55|987.18
20:49:56|987.18
20:49:57|987.18
20:49:58|987.18
20:49:59|987.18
20:50:00|987.18
20:50:01|987.18
20:50:02|987.18
20:50:03|987.18
20:50:05|987.28
20:50:06|987.28
20:50:07|987.28
20:50:08|987.28
20:50:08|987.28
20:50:10|987.28
20:50:10|989.09
20:50:12|989.09
20:50:13|989.09
20:50:14|989.09
20:50:14|989.09
20:50:16|989.09
20:50:17|989.09
20:50:17|989.09
20:50:35|989.09
20:50:36|992.42
20:50:37|992.42
20:50:38|991.84
20:50:39|992.06
20:50:40|992.19
20:50:42|991.69
20:50:43|991.69
20:50:43|991.69
20:50:45|990.97
20:50:46|990.97
20:50:47|991.25
20:50:48|991.25
20:50:49|991.22
20:50:50|991.22
20:50:51|990.99
20:50:52|990.99
20:50:53|990.99
20:50:54|990.99
20:50:56|990.99
20:50:57|990.99
20:50:58|990.91
20:50:59|990.91
20:51:00|990.91
20:51:01|990.91
20:51:02|990.72
20:51:03|990.72
20:51:05|990.72
20:51:05|990.72
20:51:07|989.66
20:51:09|990.23
20:51:09|990.23
20:51:11|990.23
20:51:11|990.23
20:51:13|990.23
20:51:14|990.23
20:51:14|990.23
20:51:17|990.97
20:51:18|990.97
20:51:18|991.19
20:51:19|991.19
20:51:20|991.19
20:51:21|991.19
20:51:23|991.19
20:51:24|991.19
20:51:25|991.19
20:51:26|991.19
20:51:27|991.19
20:51:29|991.19
20:51:30|991.19
20:51:31|991.19
20:51:32|991.19
20:51:33|991.19
20:51:34|991.19
20:51:35|991.19
20:51:36|991.19
20:51:37|991.19
20:51:39|991.19
20:51:39|991.19
20:51:40|991.19
20:51:41|991.19
20:51:42|991.19
20:51:43|991.19
20:51:44|991.19
20:51:45|991.19
20:51:47|991.19
20:51:48|991.19
20:51:50|991.19
20:51:51|991.19
20:51:52|991.19
20:51:53|991.19
20:51:54|991.19
20:51:55|991.19
20:51:56|991.19
20:51:57|991.19
20:51:58|991.19
20:51:59|991.19
20:52:00|991.19
20:52:01|991.19
20:52:02|991.19
20:52:03|991.19
20:52:04|991.19
20:52:06|991.19
20:52:07|991.19
20:52:08|991.19
20:52:09|991.19
20:52:11|991.19
20:52:12|991.19
20:52:12|991.19
20:52:14|991.19
20:52:15|991.19
20:52:16|991.19
20:52:17|991.19
20:52:18|991.19
20:52:19|991.19
20:52:20|991.19
20:52:21|989.77
20:52:22|989.77
20:52:23|989.77
20:52:25|989.77
20:52:26|989.77
20:52:28|989.77
20:52:28|989.77
20:52:30|989.77
20:52:31|989.77
20:52:32|989.77
20:52:33|989.77
20:52:34|990.34
20:52:35|990.34
20:52:36|989.77
20:52:37|989.77
20:52:38|990.29
20:52:39|990.29
20:52:40|990.29
20:52:41|990.29
20:52:42|990.29
20:52:44|990.29
20:52:44|990.29
20:52:46|990.29
20:52:46|990.29
20:52:47|990.29
20:52:49|990.29
20:52:49|990.29
20:52:51|990.29
20:52:51|990.29
20:52:52|990.29
20:52:53|990.29
20:52:54|990.29
20:52:56|990.29
20:52:57|990.29
20:52:58|990.29
20:52:59|990.29
20:53:00|990.29
20:53:01|990.29
20:53:03|990.29
20:53:03|990.29
20:53:05|990.29
20:53:06|990.29
20:53:07|990.29
20:53:08|990.29
20:53:09|990.29
20:53:10|990.29
20:53:11|990.29
20:53:12|990.29
20:53:13|990.29
20:53:14|990.29
20:53:15|990.29
20:53:16|990.29
20:53:17|990.29
20:53:18|990.29
20:53:19|990.29
20:53:20|990.29
20:53:21|990.29
20:53:22|990.29
20:53:23|990.29
20:53:24|990.29
20:53:25|990.29
20:53:26|990.29
20:53:27|990.29
20:53:28|990.29
20:53:29|990.29
20:53:30|990.29
20:53:31|990.29
20:53:32|990.29
20:53:33|990.29
20:53:34|990.29
20:53:35|990.29
20:53:36|990.29
20:53:37|990.29
20:53:38|990.29
20:53:39|990.29
20:53:40|990.29
20:53:41|990.29
20:53:42|990.29
20:53:43|990.29
20:53:44|990.29
20:53:45|990.29
20:53:46|990.29
20:53:47|990.29
20:53:48|990.29
20:53:49|990.29
20:53:51|990.29
20:53:52|990.29
20:53:53|990.29
20:53:54|990.29
20:53:54|990.29
20:53:55|990.29
20:53:57|990.29
20:53:58|990.29
20:53:58|990.29
20:54:00|990.29
20:54:01|990.29
20:54:02|990.29
20:54:03|990.29
20:54:04|990.29
20:54:05|990.29
20:54:06|990.29
20:54:07|990.29
20:54:08|990.29
20:54:09|992.7
20:54:11|992.7
20:54:12|992.7
20:54:12|992.7
20:54:13|992.7
20:54:14|992.7
20:54:15|992.7
20:54:17|991.35
20:54:18|990.62
20:54:19|990.29
20:54:19|990.29
20:54:20|990.29
20:54:21|989.34
20:54:22|989.33
20:54:24|989.33
20:54:24|989.33
20:54:26|989.33
20:54:27|989.33
20:54:28|989.33
20:54:29|989.45
20:54:30|988.5
20:54:31|988.5
20:54:32|988.5
20:54:34|988.5
20:54:35|988.5
20:54:36|988.5
20:54:37|988.5
20:54:38|988.5
20:54:39|988.5
20:54:40|988.5
20:54:41|988.5
20:54:43|988.5
20:54:43|988.5
20:54:44|988.5
20:54:46|988.5
20:54:47|989.79
20:54:47|989.79
20:54:49|989.79
20:54:50|989.79
20:54:51|989.79
20:54:52|989.79
20:54:53|989.19
20:54:54|989.19
20:54:55|989.19
20:54:56|989.26
20:54:58|989.26
20:54:58|989.26
20:54:59|989.26
20:55:01|989.51
20:55:02|989.51
20:55:02|989.51
20:55:03|989.51
20:55:05|989.51
20:55:06|989.51
20:55:07|989.51
20:55:08|990.27
20:55:09|990.27
20:55:10|990.27
20:55:12|990.27
20:55:13|990.27
20:55:15|990.27
20:55:15|990.27
20:55:16|990.27
20:55:17|990.27
20:55:18|990.27
20:55:20|990.27
20:55:20|990.27
20:55:21|990.27
20:55:22|990.27
20:55:23|990.27
20:55:25|990.27
20:55:26|989.34
20:55:26|989.34
20:55:27|989.34
20:55:29|989.34
20:55:30|988.81
20:55:31|988.81
20:55:32|988.81
20:55:33|988.81
20:55:34|988.81
20:55:35|988.81
20:55:36|988.81
20:55:37|988.81
20:55:38|988.81
20:55:39|988.81
20:55:40|988.81
20:55:42|988.81
20:55:43|988.81
20:55:44|988.81
20:55:45|988.81
20:55:45|988.81
20:55:47|988.81
20:55:47|988.81
20:55:49|988.81
20:55:50|988.81
20:55:50|988.81
20:55:52|988.81
20:55:53|988.81
20:55:54|988.81
20:55:55|988.81
20:55:56|988.6
20:55:57|988.6
20:55:58|988.6
20:55:59|988.6
20:56:01|988.6
20:56:02|988.6
20:56:04|988.6
20:56:05|988.6
20:56:06|988.6
20:56:08|988.6
20:56:08|988.6
20:56:09|988.6
20:56:10|988.6
20:56:11|988.6
20:56:12|988.58
20:56:13|988.62
20:56:14|988.62
20:56:16|988.58
20:56:16|988.58
20:56:17|988.58
20:56:19|988.49
20:56:19|988.49
20:56:21|988.49
20:56:22|988.49
20:56:23|988.49
20:56:24|988.49
20:56:25|988.49
20:56:26|988.49
20:56:27|988.49
20:56:29|988.49
20:56:29|988.49
20:56:30|988.49
20:56:32|988.49
20:56:33|988.49
20:56:34|988.49
20:56:35|988.49
20:56:36|988.49
20:56:37|988.49
20:56:38|988.49
20:56:39|988.49
20:56:40|988.49
20:56:41|988.49
20:56:43|988.49
20:56:44|988.49
20:56:44|988.49
20:56:46|987.86
20:56:47|987.86
20:56:47|987.86
20:56:49|987.86
20:56:50|987.86
20:56:51|987.86
20:56:52|987.86
20:56:53|987.84
20:56:54|987.84
20:56:55|987.84
20:56:56|987.84
20:56:57|987.68
20:56:59|987.73
20:56:59|987.73
20:57:00|987.73
20:57:02|987.73
20:57:03|987.73
20:57:05|987.73
20:57:06|987.73
20:57:07|987.73
20:57:08|987.73
20:57:09|987.73
20:57:10|987.73
20:57:11|987.73
20:57:12|987.73
20:57:13|987.73
20:57:14|987.73
20:57:15|987.73
20:57:16|987.73
20:57:17|987.73
20:57:19|987.73
20:57:20|987.73
20:57:21|987.73
20:57:22|987.73
20:57:23|987.73
20:57:24|987.73
20:57:24|987.73
20:57:26|987.73
20:57:27|987.73
20:57:28|987.73
20:57:30|987.73
20:57:30|987.73
20:57:31|987.73
20:57:32|987.73
20:57:34|987.73
20:57:35|987.73
20:57:36|987.73
20:57:37|987.73
20:57:38|987.73
20:57:39|988.69
20:57:40|988.69
20:57:42|988.69
20:57:43|988.69
20:57:44|988.69
20:57:45|988.69
20:57:46|988.69
20:57:47|989.02
20:57:48|989.02
20:57:48|989.02
20:57:49|989.02
20:57:51|989.02
20:57:52|988.51
20:57:52|988.51
20:57:54|988.69
20:57:55|988.64
20:57:56|988.64
20:57:57|988.64
20:57:59|988.64
20:58:00|988.64
20:58:01|988.64
20:58:03|988.64
20:58:04|988.64
20:58:05|989.42
20:58:06|989.64
20:58:07|989.81
20:58:08|989.81
20:58:10|989.81
20:58:11|989.81
20:58:12|989.81
20:58:13|989.81
20:58:14|989.81
20:58:15|989.81
20:58:16|989.81
20:58:17|989.81
20:58:17|989.81
20:58:19|989.81
20:58:20|989.81
20:58:21|989.81
20:58:22|989.81
20:58:23|989.81
20:58:24|989.96
20:58:25|989.96
20:58:26|989.96
20:58:27|989.96
20:58:28|989.96
20:58:29|990.56
20:58:30|990.56
20:58:31|990.56
20:58:32|990.27
20:58:33|990.27
20:58:34|990.27
20:58:35|990.27
20:58:36|990.27
20:58:36|990.27
20:58:38|990.27
20:58:39|990.15
20:58:40|990.15
20:58:41|990.15
20:58:42|990.15
20:58:43|989.45
20:58:43|989.45
20:58:45|989.45
20:58:46|989.45
20:58:47|989.45
20:58:48|989.45
20:58:49|989.45
20:58:50|989.45
20:58:50|989.45
20:58:52|989.45
20:58:53|989.45
20:58:54|989.45
20:58:55|989.45
20:58:57|989.45
20:58:58|989.45
20:58:59|989.45
20:59:00|990.48
20:59:01|990.48
20:59:02|990.48
20:59:04|990.48
20:59:05|990.48
20:59:06|989.85
20:59:06|989.85
20:59:07|989.85
20:59:09|989.85
20:59:10|989.85
20:59:11|989.85
20:59:12|989.85
20:59:13|989.85
20:59:14|989.85
20:59:15|989.85
20:59:16|989.85
20:59:17|989.85
20:59:18|989.85
20:59:19|989.85
20:59:21|989.69
20:59:21|989.69
20:59:23|989.69
20:59:24|989.69
20:59:25|989.69
20:59:25|989.69
20:59:26|989.69
20:59:27|989.37
20:59:28|989.37
20:59:29|989.37
20:59:32|989.37
20:59:32|989.37
20:59:33|989.37
20:59:34|989.37
20:59:35|989.37
20:59:36|989.37
20:59:37|989.37
20:59:38|989.56
20:59:39|989.56
20:59:40|989.56
20:59:41|989.56
20:59:42|989.56
20:59:43|989.56
20:59:44|989.55
20:59:45|989.53
20:59:46|989.53
20:59:48|989.53
20:59:49|989.53
20:59:50|989.53
20:59:51|989.53
20:59:52|989.1
20:59:54|989.1
20:59:54|989.1
20:59:55|989.1
20:59:56|989.1
20:59:57|989.79
20:59:58|989.79
21:00:01|989.79
21:00:01|989.79
21:00:02|989.61
21:00:03|989.61
21:00:04|989.61
21:00:06|989.61
21:00:07|989.61
21:00:08|989.61
21:00:09|989.61
21:00:09|989.61
21:00:12|989.61
21:00:13|989.61
21:00:13|989.61
21:00:15|989.61
21:00:16|989.61
21:00:17|989.61
21:00:17|989.61
21:00:18|989.7
21:00:19|989.7
21:00:20|989.7
21:00:22|989.7
21:00:23|989.7
21:00:23|989.7
21:00:25|989.7
21:00:25|989.84
21:00:27|989.84
21:00:28|990.61
21:00:28|991.03
21:00:31|991.45
21:00:31|992.83
21:00:32|992.83
21:00:34|991.91
21:00:35|991.91
21:00:36|991.91
21:00:37|991.91
21:00:38|991.91
21:00:39|991.91
21:00:41|991.91
21:00:42|991.91
21:00:42|991.91
21:00:43|991.91
21:00:44|991.91
21:00:45|991.91
21:00:47|991.91
21:00:48|991.91
21:00:48|991.91
21:00:49|991.91
21:00:51|991.91
21:00:52|991.91
21:00:53|991.91
21:00:54|991.91
21:00:55|991.91
21:00:57|993.08
21:00:59|993.08
21:00:59|993.08
21:01:00|993.08
21:01:02|993.08
21:01:03|993.08
21:01:04|993.08
21:01:05|993.08
21:01:06|993.08
21:01:07|993.08
21:01:08|993.08
21:01:10|993.08
21:01:12|993.08
21:01:12|993.08
21:01:13|993.08
21:01:14|993.08
21:01:15|993.08
21:01:16|993.08
21:01:17|993.08
21:01:19|993.08
21:01:19|993.08
21:01:20|993.02
21:01:21|993.02
21:01:22|992.88
21:01:23|992.88
21:01:24|992.88
21:01:25|992.88
21:01:27|992.88
21:01:27|992.88
21:01:29|992.88
21:01:29|992.88
21:01:30|992.88
21:01:32|992.88
21:01:32|992.88
21:01:33|992.88
21:01:35|992.88
21:01:36|992.88
21:01:37|992.88
21:01:39|992.88
21:01:39|992.88
21:01:40|992.88
21:01:42|992.88
21:01:43|992.88
21:01:44|992.88
21:01:46|992.88
21:01:47|991.98
21:01:47|991.98
21:01:49|991.98
21:01:50|991.98
21:01:51|991.98
21:01:53|991.77
21:01:53|991.77
21:01:54|991.77
21:01:56|991.51
21:01:57|991.51
21:01:59|991.51
21:02:01|991.51
21:02:02|991.51
21:02:02|991.51
21:02:04|991.51
21:02:05|991.51
21:02:06|991.51
21:02:07|991.51
21:02:08|991.51
21:02:09|991.51
21:02:09|991.51
21:02:10|991.51
21:02:12|991.51
21:02:13|991.51
21:02:14|991.51
21:02:15|991.51
21:02:16|991.51
21:02:17|991.51
21:02:19|991.51
21:02:20|991.51
21:02:21|991.51
21:02:22|991.51
21:02:22|991.51
21:02:24|991.51
21:02:24|991.51
21:02:25|991.51
21:02:27|991.51
21:02:28|991.51
21:02:29|991.51
21:02:30|991.51
21:02:30|991.51
21:02:31|991.51
21:02:33|991.38
21:02:34|991.38
21:02:36|991.38
21:02:37|991.7
21:02:38|991.7
21:02:40|991.7
21:02:40|991.7
21:02:41|991.7
21:02:42|991.7
21:02:43|991.7
21:02:44|991.7
21:02:45|991.7
21:02:46|991.59
21:02:48|991.59
21:02:49|991.47
21:02:50|991.47
21:02:51|991.47
21:02:52|991.47
21:02:53|991.47
21:02:54|991.47
21:02:55|991.47
21:02:56|991.47
21:02:57|991.47
21:02:59|991.47
21:02:59|991.47
21:03:01|991.47
21:03:02|991.47
21:03:03|991.47
21:03:05|991.47
21:03:05|991.47
21:03:07|991.47
21:03:08|991.47
21:03:09|991.47
21:03:10|991.47
21:03:11|991.47
21:03:13|991.47
21:03:13|991.47
21:03:15|991.47
21:03:17|991.47
21:03:17|991.47
21:03:18|991.47
21:03:19|991.47
21:03:20|991.47
21:03:21|991.47
21:03:22|991.47
21:03:23|991.47
21:03:24|991.47
21:03:25|991.47
21:03:26|991.47
21:03:27|991.47
21:03:28|991.47
21:03:29|991.47
21:03:30|991.47
21:03:32|991.47
21:03:34|991.47
21:03:34|991.47
21:03:36|991.47
21:03:38|991.47
21:03:39|991.47
21:03:39|991.47
21:03:41|992.98
21:03:42|992.57
21:03:43|992.57
21:03:44|992.57
21:03:45|992.57
21:03:46|992.57
21:03:47|992.57
21:03:47|992.57
21:03:49|992.92
21:03:50|992.92
21:03:51|992.7
21:03:51|992.7
21:03:53|992.46
21:03:54|992.46
21:03:55|992.46
21:03:55|992.46
21:03:57|992.46
21:03:58|992.46
21:03:59|992.46
21:04:00|992.46
21:04:01|992.46
21:04:02|992.46
21:04:04|992.46
21:04:05|992.46
21:04:06|992.46
21:04:08|992.46
21:04:09|992.46
21:04:10|992.46
21:04:12|992.46
21:04:12|992.46
21:04:13|992.46
21:04:14|992.46
21:04:15|992.46
21:04:16|992.46
21:04:18|992.46
21:04:19|992.46
21:04:20|992.46
21:04:21|991.47
21:04:22|991.47
21:04:23|991.47
21:04:24|991.47
21:04:25|991.47
21:04:26|991.47
21:04:27|991.47
21:04:28|991.47
21:04:29|991.47
21:04:30|991.47
21:04:32|991.47
21:04:32|991.47
21:04:34|993.07
21:04:34|993.07
21:04:35|993.07
21:04:36|993.07
21:04:37|993.07
21:04:38|993.07
21:04:40|993.07
21:04:42|993.07
21:04:42|993.07
21:04:43|993.07
21:04:45|993.07
21:04:46|993.07
21:04:47|993.07
21:04:49|993.07
21:04:51|993.07
21:04:51|993.07
21:04:52|993.07
21:04:53|993.07
21:04:54|993.07
21:04:55|993.07
21:04:56|993.07
21:04:58|993.07
21:05:00|992.97
21:05:00|992.97
21:05:01|992.97
21:05:03|992.97
21:05:05|992.97
21:05:06|992.97
21:05:07|992.97
21:05:08|992.97
21:05:09|992.97
21:05:10|992.97
21:05:12|992.97
21:05:13|992.97
21:05:14|992.97
21:05:14|992.97
21:05:15|992.97
21:05:17|992.77
21:05:17|992.77
21:05:18|992.77
21:05:19|992.77
21:05:20|992.77
21:05:21|992.77
21:05:23|992.77
21:05:23|992.77
21:05:25|992.77
21:05:26|992.91
21:05:27|992.91
21:05:28|993.35
21:05:29|993.35
21:05:30|993.35
21:05:31|993.35
21:05:32|993.35
21:05:33|993.35
21:05:34|992.72
21:05:35|992.72
21:05:36|992.36
21:05:37|992.41
21:05:38|992.41
21:05:40|992.41
21:05:41|992.41
21:05:42|992.41
21:05:43|992.01
21:05:44|992.51
21:05:45|992.51
21:05:46|992.51
21:05:47|992.51
21:05:48|992.51
21:05:49|992.51
21:05:50|992.51
21:05:51|992.51
21:05:52|992.51
21:05:54|992.51
21:05:54|992.51
21:05:56|993.36
21:05:57|993.36
21:05:58|993.36
21:05:59|993.36
21:06:00|993.36
21:06:01|993.36
21:06:02|993.36
21:06:03|993.36
21:06:04|993.36
21:06:04|993.36
21:06:06|993.36
21:06:06|993.36
21:06:07|993.36
21:06:09|993.36
21:06:10|993.34
21:06:11|993.34
21:06:12|993.34
21:06:13|992.96
21:06:13|992.96
21:06:15|992.96
21:06:15|992.96
21:06:18|992.96
21:06:18|992.96
21:06:19|992.96
21:06:20|992.96
21:06:21|991.27
21:06:22|991.98
21:06:23|991.98
21:06:24|990.58
21:06:25|990.58
21:06:27|990.58
21:06:28|990.58
21:06:29|990.58
21:06:29|990.58
21:06:31|990.58
21:06:32|990.58
21:06:32|990.58
21:06:34|990.58
21:06:35|990.58
21:06:35|990.58
21:06:37|990.58
21:06:39|990.58
21:06:40|990.58
21:06:41|990.58
21:06:42|990.58
21:06:43|990.
21:06:44|990.
21:06:45|990.
21:06:45|990.
21:06:46|990.
21:06:47|990.
21:06:49|990.
21:06:49|990.
21:06:51|990.
21:06:51|990.
21:06:52|990.
21:06:53|990.
21:06:55|990.
21:06:56|990.
21:06:57|990.
21:06:58|990.
21:06:59|990.
21:07:01|990.
21:07:01|990.
21:07:02|990.
21:07:03|990.
21:07:05|990.
21:07:06|990.
21:07:07|990.
21:07:08|990.
21:07:10|990.
21:07:10|990.
21:07:12|990.
21:07:12|990.
21:07:14|989.71
21:07:15|989.71
21:07:16|989.71
21:07:17|989.71
21:07:18|989.71
21:07:19|989.71
21:07:20|989.71
21:07:21|989.71
21:07:22|989.71
21:07:23|989.71
21:07:24|989.71
21:07:25|989.71
21:07:26|989.71
21:07:27|989.71
21:07:28|989.71
21:07:30|989.71
21:07:30|989.61
21:07:31|989.61
21:07:32|989.61
21:07:34|989.61
21:07:35|989.61
21:07:36|989.61
21:07:37|989.61
21:07:38|989.61
21:07:39|989.61
21:07:40|989.61
21:07:41|989.61
21:07:42|989.61
21:07:43|989.61
21:07:44|989.61
21:07:46|989.61
21:07:46|989.61
21:07:47|989.36
21:07:48|989.36
21:07:49|989.36
21:07:50|989.36
21:07:51|989.36
21:07:52|989.36
21:07:53|989.36
21:07:54|989.36
21:07:56|989.14
21:07:57|989.14
21:07:58|989.14
21:08:00|989.14
21:08:01|989.14
21:08:02|989.14
21:08:03|989.14
21:08:05|989.14
21:08:05|989.14
21:08:07|989.14
21:08:07|989.14
21:08:09|989.14
21:08:10|989.14
21:08:11|989.14
21:08:12|989.14
21:08:14|989.14
21:08:14|989.14
21:08:17|989.14
21:08:17|989.14
21:08:18|989.14
21:08:20|989.14
21:08:21|989.14
21:08:22|989.14
21:08:23|989.14
21:08:24|989.14
21:08:25|989.14
21:08:26|989.14
21:08:27|989.14
21:08:28|989.14
21:08:29|989.14
21:08:29|989.14
21:08:31|989.14
21:08:33|989.14
21:08:34|989.14
21:08:35|989.14
21:08:36|989.14
21:08:37|989.14
21:08:39|989.14
21:08:39|989.14
21:08:41|989.14
21:08:42|989.14
21:08:42|989.14
21:08:44|989.14
21:08:45|989.14
21:08:46|989.14
21:08:47|989.14
21:08:48|989.14
21:08:49|989.14
21:08:50|989.14
21:08:51|989.14
21:08:52|989.14
21:08:53|989.14
21:08:54|989.14
21:08:55|989.14
21:08:56|989.14
21:08:57|989.14
21:08:58|989.14
21:08:59|989.
21:09:00|989.
21:09:01|989.
21:09:02|989.
21:09:03|989.
21:09:05|989.
21:09:06|989.
21:09:07|989.
21:09:07|989.
21:09:09|989.
21:09:11|989.
21:09:12|989.
21:09:12|989.
21:09:13|989.
21:09:14|989.
21:09:15|989.
21:09:17|989.
21:09:17|989.
21:09:18|989.
21:09:19|989.
21:09:20|988.46
21:09:21|988.82
21:09:22|988.82
21:09:23|988.82
21:09:25|988.82
21:09:26|988.82
21:09:27|988.82
21:09:28|988.82
21:09:29|988.82
21:09:30|988.82
21:09:31|989.25
21:09:32|989.25
21:09:33|989.25
21:09:34|989.25
21:09:35|989.25
21:09:36|989.25
21:09:37|989.25
21:09:38|989.25
21:09:39|989.25
21:09:41|989.25
21:09:42|989.25
21:09:44|989.17
21:09:45|989.17
21:09:46|988.52
21:09:47|988.52
21:09:48|988.52
21:09:49|988.95
21:09:50|988.95
21:09:51|988.95
21:09:53|988.79
21:09:54|988.79
21:09:54|988.79
21:09:55|988.79
21:09:57|988.79
21:09:57|988.79
21:09:58|988.79
21:10:00|988.79
21:10:01|988.79
21:10:01|988.79
21:10:03|988.79
21:10:04|988.79
21:10:05|988.79
21:10:07|988.79
21:10:08|988.79
21:10:09|988.79
21:10:10|988.67
21:10:11|988.67
21:10:12|988.67
21:10:12|988.67
21:10:14|988.67
21:10:15|988.67
21:10:16|988.67
21:10:17|988.67
21:10:18|988.67
21:10:19|988.67
21:10:20|988.67
21:10:21|988.67
21:10:22|988.67
21:10:23|988.67
21:10:24|988.67
21:10:25|988.67
21:10:26|988.67
21:10:27|988.67
21:10:28|988.67
21:10:28|988.67
21:10:30|988.67
21:10:31|988.67
21:10:32|988.67
21:10:32|988.67
21:10:33|988.67
21:10:34|988.67
21:10:36|988.67
21:10:36|988.67
21:10:37|988.67
21:10:39|988.67
21:10:40|988.67
21:10:41|988.67
21:10:42|988.67
21:10:43|988.67
21:10:44|988.67
21:10:45|988.67
21:10:46|988.67
21:10:47|988.67
21:10:47|988.67
21:10:48|988.67
21:10:49|988.67
21:10:51|988.67
21:10:52|988.67
21:10:52|988.67
21:10:54|988.67
21:10:55|988.67
21:10:55|988.67
21:10:57|987.72
21:10:58|987.72
21:10:58|987.72
21:11:00|987.72
21:11:00|987.72
21:11:01|987.72
21:11:03|987.72
21:11:04|987.72
21:11:05|987.72
21:11:06|987.72
21:11:08|987.72
21:11:09|987.72
21:11:10|987.72
21:11:11|987.72
21:11:11|987.72
21:11:13|987.24
21:11:14|987.24
21:11:15|987.24
21:11:17|987.24
21:11:18|987.24
21:11:19|987.24
21:11:19|987.24
21:11:21|987.24
21:11:22|987.24
21:11:24|987.24
21:11:24|987.24
21:11:26|987.24
21:11:27|987.24
21:11:28|987.24
21:11:29|987.24
21:11:31|987.24
21:11:31|987.24
21:11:32|987.24
21:11:33|987.24
21:11:34|987.24
21:11:35|987.24
21:11:36|987.24
21:11:38|987.24
21:11:39|987.24
21:11:40|987.24
21:11:41|987.24
21:11:42|987.24
21:11:44|987.24
21:11:44|987.24
21:11:45|987.24
21:11:46|987.24
21:11:47|987.24
21:11:49|987.24
21:11:49|987.24
21:11:50|987.24
21:11:51|987.24
21:11:53|987.24
21:11:54|987.24
21:11:55|987.24
21:11:56|987.24
21:11:57|987.24
21:11:58|987.24
21:11:59|987.24
21:12:00|987.24
21:12:01|987.24
21:12:02|987.24
21:12:04|987.24
21:12:05|987.24
21:12:06|987.24
21:12:07|987.24
21:12:08|987.71
21:12:10|987.71
21:12:11|987.71
21:12:11|987.71
21:12:14|987.71
21:12:14|987.71
21:12:16|987.71
21:12:17|987.71
21:12:18|987.71
21:12:19|987.71
21:12:20|987.71
21:12:21|986.88
21:12:22|986.88
21:12:24|987.93
21:12:25|987.93
21:12:26|987.93
21:12:27|987.93
21:12:28|987.93
21:12:29|987.93
21:12:30|987.93
21:12:31|987.93
21:12:32|987.93
21:12:33|987.93
21:12:34|987.93
21:12:35|987.93
21:12:35|987.93
21:12:36|987.93
21:12:38|987.93
21:12:39|987.93
21:12:39|987.93
21:12:41|987.93
21:12:42|987.93
21:12:43|987.93
21:12:45|986.88
21:12:45|986.88
21:12:47|986.88
21:12:48|986.88
21:12:49|986.88
21:12:50|986.88
21:12:51|986.88
21:12:52|986.88
21:12:53|986.88
21:12:54|986.88
21:12:55|986.88
21:12:56|986.88
21:12:57|986.88
21:12:58|986.88
21:12:59|986.88
21:13:00|986.88
21:13:02|986.88
21:13:03|986.88
21:13:03|986.88
21:13:04|986.88
21:13:05|986.88
21:13:07|986.88
21:13:08|986.39
21:13:08|986.39
21:13:10|986.39
21:13:11|986.39
21:13:11|986.39
21:13:12|986.39
21:13:13|986.39
21:13:15|986.17
21:13:15|986.17
21:13:17|986.17
21:13:17|986.17
21:13:18|986.17
21:13:19|986.17
21:13:20|986.17
21:13:21|986.17
21:13:22|986.17
21:13:23|986.17
21:13:24|986.17
21:13:25|986.17
21:13:27|986.17
21:13:27|986.17
21:13:28|986.17
21:13:30|986.17
21:13:31|986.17
21:13:32|986.17
21:13:32|986.88
21:13:33|986.88
21:13:34|986.88
21:13:35|986.88
21:13:36|986.88
21:13:38|986.88
21:13:39|986.88
21:13:40|986.88
21:13:41|986.88
21:13:42|986.88
21:13:43|986.88
21:13:44|986.88
21:13:45|986.88
21:13:46|987.04
21:13:47|986.88
21:13:48|986.88
21:13:49|986.88
21:13:50|986.88
21:13:51|986.88
21:13:52|986.88
21:13:53|986.88
21:13:54|986.88
21:13:55|986.88
21:13:56|986.88
21:13:58|986.88
21:13:59|986.88
21:14:00|986.88
21:14:01|986.88
21:14:02|986.88
21:14:04|986.88
21:14:05|986.88
21:14:06|986.88
21:14:07|986.88
21:14:09|986.88
21:14:10|986.88
21:14:12|986.88
21:14:12|986.88
21:14:13|986.88
21:14:14|986.88
21:14:15|986.88
21:14:17|986.88
21:14:17|986.88
21:14:19|986.88
21:14:19|986.88
21:14:20|986.88
21:14:22|986.88
21:14:23|986.88
21:14:24|986.88
21:14:25|986.88
21:14:25|986.88
21:14:27|986.88
21:14:28|986.88
21:14:29|986.88
21:14:29|986.88
21:14:30|986.88
21:14:31|986.88
21:14:33|986.88
21:14:34|986.88
21:14:34|986.88
21:14:36|986.88
21:14:36|986.88
21:14:37|986.88
21:14:39|986.88
21:14:39|986.88
21:14:41|986.88
21:14:42|986.88
21:14:42|986.88
21:14:43|986.88
21:14:45|986.88
21:14:46|986.88
21:14:47|986.88
21:14:47|986.88
21:14:48|986.88
21:14:49|986.88
21:14:51|986.88
21:14:52|986.88
21:14:53|986.88
21:14:54|986.88
21:14:55|986.88
21:14:56|986.88
21:14:57|986.88
21:14:58|986.88
21:14:59|986.88
21:15:00|988.89
21:15:00|988.89
21:15:02|988.89
21:15:04|988.89
21:15:04|988.89
21:15:05|988.89
21:15:07|988.89
21:15:08|988.89
21:15:09|988.89
21:15:11|988.89
21:15:11|988.89
21:15:13|988.89
21:15:14|988.89
21:15:15|988.89
21:15:15|988.89
21:15:17|988.89
21:15:17|988.89
21:15:18|988.89
21:15:19|988.89
21:15:20|988.89
21:15:22|988.89
21:15:24|988.89
21:15:25|988.89
21:15:26|988.89
21:15:27|988.89
21:15:28|988.89
21:15:29|988.89
21:15:30|988.89
21:15:31|988.89
21:15:32|988.89
21:15:33|988.89
21:15:34|988.89
21:15:36|988.89
21:15:37|988.89
21:15:38|988.89
21:15:39|988.89
21:15:40|988.89
21:15:41|988.89
21:15:42|988.89
21:15:43|988.89
21:15:44|988.89
21:15:45|988.89
21:15:46|988.89
21:15:47|988.89
21:15:48|988.89
21:15:49|988.89
21:15:50|988.89
21:15:51|989.02
21:15:52|989.02
21:15:53|989.02
21:15:54|989.02
21:15:55|989.02
21:15:56|989.02
21:15:57|989.02
21:15:58|989.02
21:15:59|989.02
21:16:00|989.02
21:16:01|989.02
21:16:02|989.02
21:16:03|989.02
21:16:04|989.02
21:16:05|989.02
21:16:07|989.02
21:16:07|989.02
21:16:10|989.02
21:16:10|989.02
21:16:12|989.02
21:16:13|989.02
21:16:14|989.02
21:16:15|989.02
21:16:16|989.02
21:16:17|989.02
21:16:18|989.02
21:16:19|989.02
21:16:20|989.02
21:16:21|989.02
21:16:22|989.02
21:16:23|989.02
21:16:24|989.02
21:16:25|989.02
21:16:26|989.02
21:16:27|989.02
21:16:28|989.02
21:16:29|989.02
21:16:30|989.02
21:16:31|989.02
21:16:32|989.02
21:16:33|989.02
21:16:34|989.02
21:16:35|989.02
21:16:36|989.02
21:16:37|989.02
21:16:38|989.02
21:16:39|989.02
21:16:40|989.02
21:16:41|989.02
21:16:42|987.36
21:16:43|987.36
21:16:44|987.36
21:16:45|987.36
21:16:46|987.36
21:16:47|987.36
21:16:48|987.36
21:16:49|987.36
21:16:50|987.36
21:16:51|987.36
21:16:52|987.36
21:16:53|987.36
21:16:54|987.36
21:16:55|987.36
21:16:56|987.36
21:16:57|987.36
21:16:58|987.36
21:16:59|987.36
21:17:00|987.36
21:17:01|987.36
21:17:02|987.36
21:17:04|987.36
21:17:06|987.36
21:17:06|987.36
21:17:07|987.36
21:17:09|987.36
21:17:09|987.36
21:17:11|987.77
21:17:12|987.77
21:17:14|987.77
21:17:14|987.77
21:17:15|987.77
21:17:16|987.77
21:17:17|987.77
21:17:19|987.77
21:17:21|987.77
21:17:21|987.77
21:17:23|987.77
21:17:24|987.77
21:17:25|987.77
21:17:26|987.77
21:17:27|987.77
21:17:29|987.77
21:17:30|987.77
21:17:31|987.77
21:17:32|987.77
21:17:33|987.77
21:17:34|987.77
21:17:35|987.77
21:17:36|987.77
21:17:37|987.77
21:17:38|987.77
21:17:39|987.77
21:17:40|987.77
21:17:41|987.77
21:17:42|987.77
21:17:43|987.77
21:17:44|987.77
21:17:45|987.77
21:17:46|987.77
21:17:47|987.77
21:17:48|987.77
21:17:50|987.77
21:17:50|987.77
21:17:52|987.77
21:17:53|987.77
21:17:54|987.77
21:17:54|987.77
21:17:55|987.77
21:17:57|987.77
21:17:57|987.77
21:17:59|987.77
21:17:59|987.77
21:18:01|987.77
21:18:02|989.48
21:18:02|989.48
21:18:03|989.48
21:18:04|989.48
21:18:06|989.48
21:18:07|989.48
21:18:08|989.48
21:18:10|989.48
21:18:10|989.48
21:18:12|989.48
21:18:14|989.48
21:18:14|989.48
21:18:16|989.48
21:18:16|989.48
21:18:17|989.48
21:18:18|989.48
21:18:19|989.48
21:18:20|989.48
21:18:21|989.48
21:18:22|989.48
21:18:24|989.48
21:18:24|989.48
21:18:25|989.48
21:18:26|989.48
21:18:27|989.48
21:18:28|989.48
21:18:30|989.48
21:18:31|989.48
21:18:32|989.48
21:18:33|989.48
21:18:34|989.48
21:18:35|989.48
21:18:36|989.48
21:18:37|989.48
21:18:38|989.48
21:18:39|989.48
21:18:40|989.48
21:18:41|989.48
21:18:42|989.48
21:18:43|989.48
21:18:44|989.48
21:18:45|989.48
21:18:46|989.48
21:18:47|989.48
21:18:48|989.48
21:18:49|989.48
21:18:50|989.48
21:18:51|989.48
21:18:53|989.48
21:18:53|989.48
21:18:55|989.48
21:18:55|989.48
21:18:57|989.48
21:18:59|989.48
21:19:00|989.48
21:19:00|989.48
21:19:01|989.48
21:19:03|989.48
21:19:03|989.48
21:19:04|989.48
21:19:05|989.48
21:19:07|989.48
21:19:08|989.48
21:19:09|989.48
21:19:09|989.48
21:19:10|989.48
21:19:12|989.48
21:19:12|989.48
21:19:13|989.48
21:19:15|989.48
21:19:16|989.48
21:19:17|989.48
21:19:19|989.48
21:19:19|989.48
21:19:21|989.48
21:19:23|989.48
21:19:23|989.48
21:19:24|989.48
21:19:25|989.48
21:19:27|989.48
21:19:27|989.48
21:19:29|989.48
21:19:29|989.48
21:19:31|985.
21:19:32|985.
21:19:32|985.
21:19:33|985.
21:19:35|984.35
21:19:35|984.35
21:19:37|984.35
21:19:38|984.35
21:19:39|984.35
21:19:40|984.35
21:19:41|984.35
21:19:43|984.35
21:19:45|984.35
21:19:45|984.35
21:19:46|984.35
21:19:47|984.35
21:19:48|984.35
21:19:50|984.35
21:19:52|984.35
21:19:53|984.35
21:19:54|984.35
21:19:55|984.35
21:19:56|984.35
21:19:57|984.35
21:19:58|984.35
21:19:59|984.35
21:20:00|984.35
21:20:01|984.35
21:20:02|984.35
21:20:04|984.35
21:20:06|984.35
21:20:06|984.35
21:20:07|984.35
21:20:08|984.35
21:20:09|984.35
21:20:11|984.35
21:20:13|984.35
21:20:13|984.35
21:20:15|984.35
21:20:16|984.35
21:20:17|984.35
21:20:18|984.35
21:20:19|984.35
21:20:20|984.35
21:20:21|984.35
21:20:22|982.53
21:20:23|981.94
21:20:24|981.94
21:20:25|981.94
21:20:25|981.94
21:20:27|981.94
21:20:28|981.94
21:20:29|981.94
21:20:30|981.94
21:20:31|981.94
21:20:32|981.94
21:20:33|981.94
21:20:34|981.94
21:20:35|981.94
21:20:36|981.94
21:20:37|981.94
21:20:38|981.94
21:20:39|981.94
21:20:40|981.94
21:20:41|981.94
21:20:42|981.94
21:20:43|981.94
21:20:44|981.94
21:20:45|981.94
21:20:46|981.94
21:20:47|981.94
21:20:48|981.94
21:20:49|981.94
21:20:50|981.94
21:20:51|981.94
21:20:53|981.94
21:20:54|981.94
21:20:55|981.94
21:20:56|981.94
21:20:57|981.94
21:20:58|981.94
21:20:59|981.94
21:21:00|981.94
21:21:02|981.94
21:21:04|981.94
21:21:04|981.94
21:21:05|981.94
21:21:06|981.94
21:21:08|981.94
21:21:10|980.31
21:21:10|979.66
21:21:12|979.66
21:21:13|979.66
21:21:14|979.66
21:21:14|979.66
21:21:16|979.66
21:21:16|979.66
21:21:18|979.66
21:21:19|978.26
21:21:20|978.26
21:21:21|978.26
21:21:22|978.26
21:21:23|978.26
21:21:24|978.26
21:21:25|978.26
21:21:26|977.36
21:21:27|977.36
21:21:28|977.36
21:21:29|977.36
21:21:31|977.18
21:21:32|977.18
21:21:33|977.18
21:21:34|977.18
21:21:35|977.18
21:21:36|977.18
21:21:37|977.18
21:21:38|977.18
21:21:39|976.7
21:21:40|976.7
21:21:41|976.7
21:21:42|976.7
21:21:43|976.7
21:21:44|976.7
21:21:45|976.7
21:21:46|976.7
21:21:47|976.7
21:21:48|976.7
21:21:49|976.7
21:21:50|976.7
21:21:51|976.7
21:21:53|976.7
21:21:53|976.7
21:21:54|976.7
21:21:56|976.7
21:21:56|976.7
21:21:58|976.7
21:21:59|976.7
21:22:00|976.7
21:22:01|976.7
21:22:02|976.7
21:22:03|976.7
21:22:04|976.7
21:22:05|976.7
21:22:07|976.7
21:22:08|976.7
21:22:09|976.7
21:22:10|976.7
21:22:11|976.7
21:22:12|976.7
21:22:13|976.7
21:22:15|976.7
21:22:15|976.7
21:22:17|978.1
21:22:18|978.1
21:22:19|978.1
21:22:20|978.1
21:22:21|978.1
21:22:22|978.1
21:22:23|975.53
21:22:24|975.53
21:22:25|975.53
21:22:26|975.43
21:22:27|975.01
21:22:28|976.48
21:22:29|976.48
21:22:30|976.48
21:22:31|976.48
21:22:32|976.48
21:22:33|976.48
21:22:34|976.48
21:22:35|976.48
21:22:36|976.48
21:22:37|975.
21:22:38|975.
21:22:39|975.
21:22:40|975.
21:22:41|975.
21:22:42|975.
21:22:43|975.
21:22:44|975.
21:22:45|975.
21:22:46|975.
21:22:47|975.
21:22:48|975.
21:22:49|975.
21:22:50|975.
21:22:51|975.
21:22:52|975.
21:22:53|975.
21:22:54|975.
21:22:55|975.
21:22:57|975.
21:22:58|975.
21:22:59|975.
21:23:00|975.
21:23:01|975.
21:23:02|975.
21:23:03|975.
21:23:04|975.
21:23:05|975.
21:23:06|975.
21:23:07|975.
21:23:08|973.35
21:23:10|972.06
21:23:11|972.06
21:23:11|971.41
21:23:13|971.59
21:23:13|970.37
21:23:15|970.37
21:23:15|970.37
21:23:18|970.37
21:23:18|970.37
21:23:19|970.37
21:23:20|970.37
21:23:21|970.37
21:23:22|970.37
21:23:23|970.37
21:23:24|970.37
21:23:25|970.37
21:23:27|970.37
21:23:28|970.37
21:23:28|970.37
21:23:30|970.37
21:23:32|970.37
21:23:32|970.37
21:23:33|970.37
21:23:35|970.37
21:23:35|970.37
21:23:37|970.37
21:23:38|970.37
21:23:39|970.37
21:23:39|970.37
21:23:41|968.84
21:23:42|968.84
21:23:42|968.84
21:23:45|968.84
21:23:45|968.84
21:23:46|968.84
21:23:48|968.84
21:23:48|968.84
21:23:49|968.84
21:23:50|968.84
21:23:52|968.84
21:23:52|968.84
21:23:54|968.84
21:23:55|968.75
21:23:56|968.75
21:23:57|968.75
21:23:59|968.75
21:23:59|968.75
21:24:00|968.75
21:24:02|968.75
21:24:03|968.75
21:24:04|968.75
21:24:04|968.75
21:24:05|968.75
21:24:06|969.87
21:24:07|969.87
21:24:08|970.18
21:24:10|970.18
21:24:10|970.16
21:24:12|970.01
21:24:13|970.01
21:24:14|970.01
21:24:15|970.01
21:24:16|970.01
21:24:17|970.01
21:24:18|970.01
21:24:19|970.01
21:24:20|970.01
21:24:21|970.01
21:24:23|970.01
21:24:23|970.01
21:24:24|970.01
21:24:26|970.01
21:24:28|970.01
21:24:28|970.01
21:24:29|970.01
21:24:30|970.01
21:24:31|970.01
21:24:32|970.01
21:24:33|970.01
21:24:34|970.01
21:24:35|970.01
21:24:36|970.01
21:24:37|970.01
21:24:38|970.01
21:24:39|970.01
21:24:40|968.66
21:24:41|968.66
21:24:42|968.66
21:24:43|968.66
21:24:44|968.66
21:24:45|968.66
21:24:46|968.66
21:24:47|968.66
21:24:48|968.66
21:24:49|968.66
21:24:50|968.66
21:24:51|968.66
21:24:52|968.66
21:24:53|968.66
21:24:54|968.66
21:24:55|968.66
21:24:56|968.66
21:24:57|968.66
21:24:58|968.66
21:24:59|968.66
21:25:00|968.66
21:25:01|968.66
21:25:02|968.66
21:25:03|968.66
21:25:04|968.66
21:25:05|968.66
21:25:06|968.66
21:25:07|968.66
21:25:09|968.66
21:25:10|968.66
21:25:11|968.66
21:25:12|968.66
21:25:13|968.66
21:25:14|968.66
21:25:16|968.66
21:25:17|968.66
21:25:18|968.83
21:25:19|968.83
21:25:21|968.83
21:25:21|968.83
21:25:23|967.3
21:25:24|967.3
21:25:25|967.3
21:25:26|967.3
21:25:27|967.3
21:25:28|967.3
21:25:29|967.3
21:25:30|967.3
21:25:31|967.3
21:25:32|967.3
21:25:33|967.3
21:25:34|967.3
21:25:35|967.3
21:25:36|967.3
21:25:37|967.3
21:25:38|969.96
21:25:39|969.96
21:25:40|969.96
21:25:41|969.96
21:25:42|971.48
21:25:43|971.48
21:25:44|971.48
21:25:45|974.02
21:25:46|974.02
21:25:47|974.02
21:25:48|974.02
21:25:49|974.02
21:25:50|975.77
21:25:51|975.77
21:25:52|975.77
21:25:53|975.77
21:25:54|975.77
21:25:55|975.77
21:25:56|975.77
21:25:57|975.77
21:25:58|975.77
21:25:59|975.77
21:26:00|975.77
21:26:01|975.77
21:26:02|975.77
21:26:03|975.77
21:26:04|975.77
21:26:06|975.77
21:26:08|975.77
21:26:08|975.77
21:26:09|975.77
21:26:10|975.77
21:26:11|975.77
21:26:12|975.77
21:26:13|975.77
21:26:14|975.77
21:26:15|975.77
21:26:16|975.77
21:26:18|975.77
21:26:19|975.77
21:26:20|975.77
21:26:21|975.77
21:26:22|975.77
21:26:23|975.77
21:26:24|968.45
21:26:25|968.45
21:26:26|968.45
21:26:27|968.45
21:26:29|968.45
21:26:30|968.45
21:26:31|968.45
21:26:32|968.45
21:26:33|970.86
21:26:34|970.86
21:26:35|970.86
21:26:36|970.86
21:26:37|970.86
21:26:39|970.86
21:26:40|970.86
21:26:40|970.86
21:26:42|970.86
21:26:42|970.86
21:26:44|970.86
21:26:44|970.86
21:26:45|970.86
21:26:47|970.86
21:26:48|970.86
21:26:48|970.86
21:26:49|970.86
21:26:51|970.86
21:26:52|970.86
21:26:53|970.86
21:26:54|970.86
21:26:55|970.86
21:26:56|970.86
21:26:58|970.86
21:26:59|970.86
21:27:01|970.86
21:27:02|970.86
21:27:02|970.86
21:27:05|970.86
21:27:06|970.86
21:27:07|970.86
21:27:08|970.86
21:27:10|970.86
21:27:10|970.86
21:27:12|970.86
21:27:13|970.86
21:27:14|970.86
21:27:15|970.86
21:27:16|970.86
21:27:17|970.86
21:27:18|970.86
21:27:19|970.86
21:27:20|970.86
21:27:21|970.86
21:27:22|970.86
21:27:23|970.86
21:27:24|970.86
21:27:25|970.86
21:27:26|970.86
21:27:27|970.86
21:27:29|970.86
21:27:30|970.86
21:27:30|970.86
21:27:32|970.86
21:27:33|970.86
21:27:34|970.86
21:27:35|970.86
21:27:36|970.86
21:27:37|970.86
21:27:39|970.86
21:27:40|970.86
21:27:41|970.86
21:27:41|970.86
21:27:42|970.86
21:27:44|970.86
21:27:44|971.05
21:27:45|971.05
21:27:47|971.05
21:27:47|971.05
21:27:49|971.05
21:27:50|971.05
21:27:51|971.05
21:27:51|971.05
21:27:53|971.05
21:27:54|971.05
21:27:55|971.05
21:27:56|971.05
21:27:57|971.05
21:27:58|971.05
21:27:59|971.05
21:28:00|971.05
21:28:01|971.05
21:28:01|971.05
21:28:03|971.05
21:28:03|971.05
21:28:05|971.05
21:28:06|971.05
21:28:07|971.05
21:28:08|971.05
21:28:09|971.05
21:28:10|971.05
21:28:11|971.05
21:28:12|971.05
21:28:12|971.05
21:28:15|971.05
21:28:15|971.05
21:28:16|971.05
21:28:17|971.05
21:28:18|971.05
21:28:19|971.05
21:28:20|971.05
21:28:21|971.05
21:28:22|971.05
21:28:23|971.05
21:28:24|971.05
21:28:25|971.05
21:28:26|971.05
21:28:27|971.05
21:28:28|971.05
21:28:29|971.05
21:28:30|971.05
21:28:31|971.05
21:28:32|971.05
21:28:34|971.05
21:28:35|971.05
21:28:36|971.05
21:28:37|970.86
21:28:38|970.86
21:28:39|970.86
21:28:40|970.86
21:28:42|970.86
21:28:42|970.86
21:28:43|970.86
21:28:44|972.02
21:28:45|972.02
21:28:46|972.02
21:28:47|972.02
21:28:48|972.02
21:28:49|972.02
21:28:50|972.02
21:28:51|972.02
21:28:52|972.02
21:28:54|972.02
21:28:54|972.02
21:28:55|970.81
21:28:56|970.81
21:28:57|970.81
21:28:58|970.81
21:28:59|970.81
21:29:00|970.81
21:29:01|970.81
21:29:02|970.81
21:29:03|970.81
21:29:04|970.81
21:29:05|970.81
21:29:07|970.81
21:29:07|970.81
21:29:08|970.81
21:29:10|970.81
21:29:11|970.81
21:29:12|970.81
21:29:13|970.81
21:29:14|970.81
21:29:15|970.81
21:29:16|970.81
21:29:17|970.81
21:29:18|970.81
21:29:19|970.81
21:29:20|970.81
21:29:21|970.81
21:29:23|970.81
21:29:24|970.81
21:29:25|970.81
21:29:26|970.81
21:29:27|970.81
21:29:28|970.81
21:29:29|970.81
21:29:30|970.81
21:29:31|970.81
21:29:32|970.81
21:29:33|970.81
21:29:34|970.81
21:29:35|970.81
21:29:36|970.81
21:29:37|970.81
21:29:38|970.81
21:29:39|970.81
21:29:40|970.81
21:29:41|970.81
21:29:42|970.81
21:29:43|972.25
21:29:44|972.25
21:29:45|972.25
21:29:46|972.25
21:29:47|972.25
21:29:48|972.25
21:29:50|972.25
21:29:50|972.25
21:29:51|972.25
21:29:53|972.25
21:29:54|972.25
21:29:55|972.25
21:29:56|972.25
21:29:57|972.25
21:29:58|972.25
21:29:59|972.25
21:30:00|972.25
21:30:01|972.25
21:30:03|972.25
21:30:04|972.25
21:30:06|972.25
21:30:07|972.25
21:30:09|972.25
21:30:10|972.25
21:30:10|972.25
21:30:12|972.25
21:30:13|972.25
21:30:14|972.25
21:30:14|972.25
21:30:16|972.25
21:30:18|972.25
21:30:19|972.25
21:30:19|972.25
21:30:21|972.25
21:30:22|972.25
21:30:23|972.25
21:30:24|972.25
21:30:26|972.25
21:30:26|972.25
21:30:27|972.25
21:30:28|972.25
21:30:29|972.25
21:30:30|972.25
21:30:31|972.25
21:30:32|972.25
21:30:34|972.25
21:30:34|972.25
21:30:35|974.12
21:30:36|974.12
21:30:37|974.12
21:30:38|974.12
21:30:39|974.12
21:30:41|974.12
21:30:42|974.12
21:30:43|974.12
21:30:44|974.12
21:30:45|974.12
21:30:46|974.12
21:30:48|974.12
21:30:49|974.12
21:30:50|974.12
21:30:50|974.12
21:30:51|974.12
21:30:52|974.12
21:30:53|974.12
21:30:55|974.12
21:30:55|974.12
21:30:56|974.12
21:30:57|974.12
21:30:58|974.12
21:30:59|974.12
21:31:00|974.12
21:31:01|974.12
21:31:03|974.12
21:31:04|974.12
21:31:06|974.12
21:31:08|974.12
21:31:08|974.12
21:31:10|974.12
21:31:10|974.12
21:31:11|974.12
21:31:12|974.12
21:31:13|974.12
21:31:14|974.12
21:31:15|974.12
21:31:16|974.12
21:31:17|974.12
21:31:18|974.12
21:31:20|974.12
21:31:20|974.12
21:31:21|974.12
21:31:23|974.12
21:31:24|974.12
21:31:26|974.12
21:31:26|974.12
21:31:27|974.12
21:31:28|974.12
21:31:29|974.12
21:31:30|974.12
21:31:31|974.12
21:31:32|974.12
21:31:34|974.12
21:31:35|974.12
21:31:36|974.12
21:31:37|974.12
21:31:38|974.12
21:31:39|974.12
21:31:40|974.12
21:31:41|974.12
21:31:42|974.12
21:31:43|974.12
21:31:44|974.12
21:31:45|974.12
21:31:46|974.12
21:31:47|974.12
21:31:48|974.12
21:31:49|974.12
21:31:50|974.12
21:31:51|974.12
21:31:52|974.12
21:31:54|974.12
21:31:54|974.12
21:31:56|974.12
21:31:56|974.12
21:31:57|974.12
21:31:59|974.12
21:31:59|974.12
21:32:00|974.12
21:32:01|974.12
21:32:02|974.12
21:32:04|974.12
21:32:05|974.12
21:32:06|974.12
21:32:07|974.51
21:32:08|974.51
21:32:09|974.51
21:32:11|974.51
21:32:11|974.51
21:32:12|974.51
21:32:14|974.51
21:32:14|974.51
21:32:16|974.51
21:32:16|974.51
21:32:18|974.51
21:32:18|974.51
21:32:20|974.51
21:32:20|975.77
21:32:22|975.77
21:32:24|975.77
21:32:24|975.77
21:32:25|975.77
21:32:26|975.77
21:32:27|975.77
21:32:28|975.77
21:32:29|975.77
21:32:30|975.77
21:32:31|975.77
21:32:32|975.77
21:32:33|975.77
21:32:34|975.77
21:32:35|975.77
21:32:36|975.77
21:32:37|975.77
21:32:38|975.77
21:32:39|975.77
21:32:40|975.77
21:32:41|975.77
21:32:42|975.77
21:32:43|975.77
21:32:44|975.77
21:32:45|975.77
21:32:46|975.77
21:32:47|975.77
21:32:48|975.77
21:32:49|975.77
21:32:51|975.77
21:32:51|975.77
21:32:52|975.77
21:32:53|977.61
21:32:54|977.61
21:32:55|977.61
21:32:56|977.61
21:32:57|977.61
21:32:58|977.61
21:32:59|977.61
21:33:00|977.61
21:33:01|977.61
21:33:02|977.61
21:33:03|977.68
21:33:04|977.68
21:33:05|977.43
21:33:06|977.68
21:33:07|977.68
21:33:08|977.68
21:33:10|977.68
21:33:10|977.68
21:33:11|977.68
21:33:13|977.68
21:33:14|977.68
21:33:15|977.68
21:33:16|977.68
21:33:18|977.68
21:33:18|977.68
21:33:19|976.08
21:33:20|976.08
21:33:21|976.08
21:33:22|976.08
21:33:23|976.08
21:33:24|976.08
21:33:26|976.08
21:33:27|976.08
21:33:28|976.08
21:33:29|976.08
21:33:30|976.08
21:33:32|976.08
21:33:32|976.08
21:33:33|976.08
21:33:34|976.08
21:33:35|976.08
21:33:37|976.08
21:33:37|972.24
21:33:38|972.24
21:33:39|972.24
21:33:40|972.24
21:33:42|972.24
21:33:42|972.24
21:33:43|972.24
21:33:44|972.24
21:33:46|972.24
21:33:46|972.24
21:33:48|972.24
21:33:49|972.24
21:33:50|973.43
21:33:51|973.43
21:33:52|973.43
21:33:53|973.43
21:33:54|973.43
21:33:55|973.43
21:33:56|973.43
21:33:57|973.43
21:33:58|973.43
21:33:59|973.43
21:34:00|973.43
21:34:00|973.43
21:34:02|973.43
21:34:03|973.43
21:34:04|973.43
21:34:06|973.43
21:34:07|973.43
21:34:08|973.43
21:34:09|973.43
21:34:10|973.43
21:34:11|973.43
21:34:12|973.43
21:34:13|973.43
21:34:14|973.43
21:34:15|973.43
21:34:17|973.43
21:34:18|973.43
21:34:19|973.43
21:34:20|973.43
21:34:21|973.43
21:34:22|973.43
21:34:24|973.43
21:34:24|973.43
21:34:25|973.43
21:34:26|973.43
21:34:28|973.43
21:34:29|973.43
21:34:30|973.43
21:34:30|973.43
21:34:32|973.43
21:34:33|973.43
21:34:34|973.43
21:34:35|973.43
21:34:35|973.26
21:34:36|973.26
21:34:38|973.26
21:34:39|973.26
21:34:40|973.26
21:34:41|973.26
21:34:42|972.24
21:34:43|972.24
21:34:45|972.24
21:34:45|972.24
21:34:46|972.24
21:34:47|972.24
21:34:49|972.24
21:34:49|972.24
21:34:50|970.65
21:34:51|970.65
21:34:52|970.65
21:34:53|968.21
21:34:54|968.51
21:34:55|968.51
21:34:56|968.51
21:34:57|968.51
21:34:58|968.51
21:34:59|968.51
21:35:00|968.51
21:35:01|968.51
21:35:02|968.51
21:35:03|968.51
21:35:04|968.51
21:35:06|968.51
21:35:08|968.51
21:35:09|968.51
21:35:10|968.51
21:35:12|966.98
21:35:13|967.17
21:35:15|967.17
21:35:15|967.17
21:35:17|967.17
21:35:18|967.17
21:35:19|967.17
21:35:20|966.15
21:35:22|966.15
21:35:23|967.18
21:35:24|967.18
21:35:25|967.18
21:35:26|967.18
21:35:28|967.18
21:35:29|967.18
21:35:29|967.18
21:35:31|967.18
21:35:32|967.18
21:35:33|967.18
21:35:35|969.47
21:35:36|969.47
21:35:37|969.47
21:35:38|969.47
21:35:40|969.47
21:35:40|969.47
21:35:41|969.47
21:35:42|969.47
21:35:43|969.47
21:35:44|969.47
21:35:45|969.47
21:35:46|969.47
21:35:47|969.47
21:35:50|969.47
21:35:50|969.47
21:35:51|969.47
21:35:52|969.47
21:35:53|969.47
21:35:54|969.43
21:35:55|969.16
21:35:56|969.16
21:35:57|969.16
21:35:58|969.16
21:35:59|969.16
21:36:00|969.16
21:36:02|969.16
21:36:03|969.16
21:36:04|969.16
21:36:05|969.16
21:36:07|969.16
21:36:08|969.16
21:36:09|969.16
21:36:10|969.16
21:36:11|969.16
21:36:13|969.16
21:36:14|969.16
21:36:15|969.16
21:36:16|969.16
21:36:17|969.16
21:36:17|969.16
21:36:18|969.16
21:36:19|969.16
21:36:21|969.16
21:36:21|969.16
21:36:23|969.16
21:36:23|969.16
21:36:24|972.27
21:36:25|972.27
21:36:27|972.24
21:36:28|972.24
21:36:30|972.24
21:36:31|972.24
21:36:32|972.24
21:36:33|972.24
21:36:34|972.24
21:36:35|972.24
21:36:36|972.24
21:36:38|972.24
21:36:39|972.24
21:36:39|972.24
21:36:40|972.24
21:36:42|972.24
21:36:43|972.24
21:36:44|972.24
21:36:44|972.24
21:36:46|972.24
21:36:47|972.24
21:36:48|970.84
21:36:49|970.84
21:36:50|970.84
21:36:51|970.84
21:36:53|970.84
21:36:53|970.84
21:36:54|970.84
21:36:55|970.84
21:36:56|970.84
21:36:57|970.84
21:36:58|970.84
21:36:59|970.84
21:37:00|970.84
21:37:01|970.84
21:37:03|970.84
21:37:04|970.84
21:37:06|971.63
21:37:06|971.63
21:37:07|971.63
21:37:09|973.02
21:37:10|973.07
21:37:10|973.07
21:37:11|973.07
21:37:12|973.07
21:37:13|973.07
21:37:14|973.07
21:37:15|973.07
21:37:17|973.07
21:37:17|973.07
21:37:18|973.07
21:37:20|973.07
21:37:21|973.07
21:37:22|973.07
21:37:22|973.07
21:37:23|973.07
21:37:24|973.07
21:37:26|973.07
21:37:26|973.07
21:37:27|973.07
21:37:29|973.07
21:37:31|973.07
21:37:31|973.07
21:37:32|973.07
21:37:34|973.07
21:37:35|973.07
21:37:36|973.07
21:37:37|973.07
21:37:38|973.07
21:37:39|973.07
21:37:40|973.07
21:37:41|973.07
21:37:42|973.07
21:37:43|971.51
21:37:44|971.51
21:37:45|971.51
21:37:46|971.51
21:37:47|971.51
21:37:48|971.51
21:37:50|971.51
21:37:50|971.51
21:37:52|971.51
21:37:54|971.51
21:37:54|971.51
21:37:55|971.51
21:37:56|971.51
21:37:57|971.51
21:37:58|971.51
21:37:59|971.51
21:38:00|971.51
21:38:01|971.51
21:38:02|971.51
21:38:03|971.51
21:38:04|971.51
21:38:05|971.51
21:38:06|971.51
21:38:07|971.51
21:38:08|972.3
21:38:09|972.3
21:38:11|972.46
21:38:11|972.46
21:38:13|972.46
21:38:14|972.46
21:38:14|972.46
21:38:16|972.46
21:38:18|972.46
21:38:18|972.46
21:38:19|972.46
21:38:21|972.46
21:38:22|972.46
21:38:23|972.46
21:38:24|972.46
21:38:25|972.46
21:38:26|972.46
21:38:27|972.46
21:38:29|972.46
21:38:30|972.46
21:38:31|972.46
21:38:32|972.46
21:38:33|972.46
21:38:34|972.46
21:38:36|972.46
21:38:36|972.46
21:38:38|972.46
21:38:38|972.07
21:38:39|972.07
21:38:41|972.07
21:38:41|972.07
21:38:43|972.07
21:38:43|972.07
21:38:44|972.07
21:38:46|972.07
21:38:47|972.07
21:38:48|972.07
21:38:48|972.07
21:38:49|972.07
21:38:50|972.07
21:38:51|972.07
21:38:53|972.07
21:38:53|972.07
21:38:55|972.07
21:38:55|972.07
21:38:56|972.07
21:38:58|972.07
21:38:59|973.06
21:39:00|973.06
21:39:01|973.06
21:39:02|973.06
21:39:03|973.24
21:39:05|973.24
21:39:06|973.24
21:39:08|973.24
21:39:09|973.24
21:39:09|973.24
21:39:10|973.24
21:39:12|973.52
21:39:13|973.52
21:39:14|973.52
21:39:16|973.52
21:39:17|973.52
21:39:18|973.52
21:39:18|973.52
21:39:19|973.52
21:39:21|973.52
21:39:22|973.52
21:39:22|973.52
21:39:23|973.52
21:39:24|973.52
21:39:25|973.52
21:39:26|973.52
21:39:28|973.52
21:39:28|973.52
21:39:29|973.52
21:39:31|973.52
21:39:33|973.52
21:39:34|973.52
21:39:34|973.52
21:39:35|973.52
21:39:37|973.52
21:39:38|973.52
21:39:39|973.52
21:39:41|973.52
21:39:41|973.52
21:39:43|973.52
21:39:44|973.52
21:39:45|973.52
21:39:46|973.52
21:39:47|973.52
21:39:48|973.52
21:39:50|973.52
21:39:51|973.52
21:39:52|973.52
21:39:53|973.52
21:39:55|973.52
21:39:55|973.52
21:39:56|973.52
21:39:58|973.52
21:39:59|973.52
21:40:00|973.52
21:40:01|973.52
21:40:02|973.52
21:40:03|973.52
21:40:04|973.52
21:40:06|973.52
21:40:06|973.52
21:40:08|973.52
21:40:09|973.52
21:40:10|973.52
21:40:12|973.52
21:40:12|973.52
21:40:15|973.52
21:40:15|973.52
21:40:16|973.52
21:40:17|973.52
21:40:18|973.52
21:40:19|973.52
21:40:21|973.52
21:40:21|973.52
21:40:22|973.52
21:40:23|973.52
21:40:24|973.52
21:40:25|973.52
21:40:27|973.52
21:40:28|973.52
21:40:29|973.52
21:40:30|973.52
21:40:31|973.52
21:40:33|973.52
21:40:34|973.52
21:40:35|973.52
21:40:36|973.82
21:40:37|973.82
21:40:38|973.82
21:40:39|973.82
21:40:40|973.99
21:40:41|973.99
21:40:42|973.99
21:40:43|973.99
21:40:45|973.99
21:40:45|973.99
21:40:46|973.99
21:40:47|973.99
21:40:48|973.99
21:40:50|973.99
21:40:50|973.99
21:40:51|973.99
21:40:52|973.99
21:40:53|973.99
21:40:54|973.99
21:40:55|973.99
21:40:56|973.99
21:40:57|973.99
21:40:58|973.99
21:41:00|973.99
21:41:00|973.99
21:41:01|973.99
21:41:02|973.99
21:41:04|973.99
21:41:05|973.99
21:41:07|973.99
21:41:07|973.99
21:41:08|973.99
21:41:10|973.99
21:41:11|973.99
21:41:12|973.99
21:41:14|973.99
21:41:14|973.99
21:41:15|973.99
21:41:17|973.99
21:41:18|973.99
21:41:19|973.99
21:41:20|973.99
21:41:21|973.99
21:41:22|973.99
21:41:23|973.99
21:41:24|973.99
21:41:25|973.99
21:41:27|973.99
21:41:28|973.99
21:41:29|973.99
21:41:31|973.99
21:41:31|973.99
21:41:32|973.99
21:41:34|973.99
21:41:35|973.99
21:41:36|973.99
21:41:37|973.99
21:41:38|973.99
21:41:40|974.01
21:41:41|973.12
21:41:42|973.12
21:41:43|973.12
21:41:44|973.12
21:41:45|973.12
21:41:46|973.12
21:41:47|973.12
21:41:48|973.12
21:41:49|973.12
21:41:51|973.12
21:41:52|973.12
21:41:52|973.12
21:41:54|973.12
21:41:54|973.12
21:41:56|973.12
21:41:57|973.12
21:41:58|973.12
21:41:59|973.12
21:42:00|973.12
21:42:01|973.12
21:42:02|973.12
21:42:04|973.12
21:42:04|973.12
21:42:05|973.12
21:42:07|973.12
21:42:08|973.12
21:42:09|973.12
21:42:10|974.32
21:42:11|974.32
21:42:12|974.32
21:42:12|974.32
21:42:15|974.32
21:42:15|974.32
21:42:16|974.32
21:42:17|974.32
21:42:18|974.32
21:42:19|974.32
21:42:21|974.32
21:42:22|974.32
21:42:23|974.32
21:42:24|974.32
21:42:25|974.32
21:42:26|974.32
21:42:27|974.32
21:42:28|974.32
21:42:29|974.32
21:42:30|974.32
21:42:31|974.32
21:42:32|974.32
21:42:33|974.32
21:42:34|974.32
21:42:35|974.32
21:42:36|974.32
21:42:37|974.32
21:42:38|974.32
21:42:39|974.32
21:42:40|974.32
21:42:42|974.32
21:42:43|974.32
21:42:44|974.32
21:42:44|974.32
21:42:46|974.32
21:42:46|974.32
21:42:48|974.32
21:42:49|974.32
21:42:51|974.32
21:42:51|974.32
21:42:52|974.32
21:42:53|974.32
21:42:55|974.32
21:42:56|974.32
21:42:56|974.35
21:42:57|974.35
21:42:58|974.35
21:42:59|974.35
21:43:01|974.35
21:43:01|974.35
21:43:02|974.35
21:43:04|974.35
21:43:05|974.35
21:43:06|974.35
21:43:08|974.35
21:43:08|974.35
21:43:09|974.35
21:43:10|973.08
21:43:11|973.08
21:43:12|973.08
21:43:13|973.08
21:43:14|973.08
21:43:15|973.08
21:43:17|973.08
21:43:18|973.08
21:43:19|972.76
21:43:20|972.46
21:43:21|972.13
21:43:22|972.13
21:43:23|972.13
21:43:24|971.47
21:43:25|971.47
21:43:26|971.47
21:43:27|971.47
21:43:28|971.47
21:43:29|971.47
21:43:30|971.47
21:43:31|971.47
21:43:32|971.47
21:43:33|971.47
21:43:34|971.47
21:43:35|971.47
21:43:37|971.48
21:43:38|971.48
21:43:39|971.48
21:43:40|971.48
21:43:41|972.05
21:43:42|972.05
21:43:43|972.05
21:43:44|972.05
21:43:45|971.47
21:43:46|971.47
21:43:47|971.47
21:43:48|971.47
21:43:49|971.47
21:43:50|971.47
21:43:51|971.47
21:43:52|971.47
21:43:54|971.47
21:43:54|971.47
21:43:55|971.47
21:43:56|971.47
21:43:57|971.43
21:43:58|971.43
21:43:59|971.43
21:44:00|971.43
21:44:01|971.43
21:44:02|971.43
21:44:03|971.43
21:44:04|970.01
21:44:05|970.01
21:44:06|970.01
21:44:07|970.01
21:44:08|970.01
21:44:09|970.01
21:44:10|970.01
21:44:11|970.01
21:44:12|970.01
21:44:13|970.01
21:44:14|970.01
21:44:15|969.17
21:44:16|969.17
21:44:17|969.16
21:44:18|969.16
21:44:19|969.16
21:44:20|969.16
21:44:21|969.16
21:44:23|969.16
21:44:24|969.16
21:44:24|969.16
21:44:25|969.16
21:44:27|969.16
21:44:27|969.16
21:44:29|969.16
21:44:30|969.16
21:44:31|969.16
21:44:32|969.16
21:44:33|969.16
21:44:34|969.16
21:44:35|969.16
21:44:36|969.16
21:44:37|969.16
21:44:38|969.16
21:44:40|969.16
21:44:40|971.47
21:44:41|971.47
21:44:43|971.47
21:44:44|971.47
21:44:45|971.47
21:44:46|971.47
21:44:47|971.47
21:44:48|971.47
21:44:49|971.47
21:44:50|971.47
21:44:51|971.47
21:44:52|971.47
21:44:53|971.47
21:44:54|971.47
21:44:55|971.47
21:44:56|971.47
21:44:57|971.47
21:44:58|971.47
21:44:59|971.47
21:45:00|971.47
21:45:01|971.47
21:45:02|971.47
21:45:03|971.47
21:45:04|971.47
21:45:06|971.47
21:45:08|971.47
21:45:08|971.47
21:45:09|971.47
21:45:10|971.47
21:45:11|971.47
21:45:12|971.47
21:45:13|971.47
21:45:14|971.47
21:45:15|971.47
21:45:17|971.47
21:45:18|971.47
21:45:19|971.47
21:45:20|971.47
21:45:21|971.1
21:45:22|971.31
21:45:24|971.31
21:45:25|971.31
21:45:26|971.31
21:45:28|971.31
21:45:29|971.31
21:45:30|971.31
21:45:31|971.31
21:45:32|971.31
21:45:34|971.31
21:45:34|971.31
21:45:35|971.31
21:45:37|971.61
21:45:38|970.9
21:45:40|970.9
21:45:40|970.9
21:45:42|970.9
21:45:43|970.9
21:45:43|970.9
21:45:45|970.9
21:45:45|970.9
21:45:47|970.9
21:45:47|970.9
21:45:48|970.9
21:45:49|970.9
21:45:50|970.9
21:45:51|970.9
21:45:53|970.9
21:45:54|970.71
21:45:55|970.71
21:45:56|970.71
21:45:57|970.71
21:45:58|970.71
21:45:59|970.71
21:46:01|970.71
21:46:01|970.71
21:46:03|970.71
21:46:03|970.71
21:46:04|970.71
21:46:06|970.71
21:46:07|970.71
21:46:08|970.71
21:46:09|970.99
21:46:10|970.99
21:46:11|970.99
21:46:13|970.99
21:46:13|970.99
21:46:14|970.99
21:46:15|970.99
21:46:17|970.99
21:46:18|970.99
21:46:19|970.99
21:46:21|970.99
21:46:22|970.99
21:46:23|970.99
21:46:24|970.99
21:46:25|970.99
21:46:26|970.99
21:46:27|970.99
21:46:28|970.99
21:46:29|970.99
21:46:30|970.99
21:46:31|970.99
21:46:32|970.99
21:46:33|970.99
21:46:34|970.99
21:46:35|970.99
21:46:36|970.99
21:46:37|970.99
21:46:38|970.99
21:46:39|970.99
21:46:40|968.48
21:46:41|967.65
21:46:42|967.39
21:46:43|967.39
21:46:44|967.39
21:46:45|967.39
21:46:46|967.39
21:46:48|967.39
21:46:48|967.39
21:46:49|967.39
21:46:50|967.39
21:46:51|967.39
21:46:52|967.39
21:46:54|966.43
21:46:54|966.65
21:46:55|966.65
21:46:57|966.43
21:46:57|966.43
21:46:58|966.43
21:46:59|966.43
21:47:00|966.43
21:47:01|966.43
21:47:02|966.43
21:47:04|966.43
21:47:05|966.43
21:47:06|966.43
21:47:08|966.43
21:47:08|966.43
21:47:09|966.43
21:47:11|966.43
21:47:11|966.43
21:47:13|966.43
21:47:14|970.3
21:47:15|970.3
21:47:16|970.3
21:47:17|970.3
21:47:18|970.3
21:47:19|970.3
21:47:20|970.3
21:47:21|970.3
21:47:22|970.3
21:47:23|970.3
21:47:24|970.3
21:47:25|970.3
21:47:26|970.3
21:47:28|968.5
21:47:29|968.41
21:47:30|968.41
21:47:31|968.5
21:47:32|967.47
21:47:33|967.47
21:47:33|967.47
21:47:34|967.47
21:47:36|967.47
21:47:37|968.06
21:47:38|968.06
21:47:40|968.06
21:47:40|968.06
21:47:42|968.06
21:47:43|968.06
21:47:43|968.06
21:47:45|968.06
21:47:46|968.06
21:47:47|968.06
21:47:48|968.06
21:47:49|968.06
21:47:50|968.06
21:47:51|968.06
21:47:52|968.06
21:47:53|968.06
21:47:54|968.06
21:47:55|968.06
21:47:56|968.06
21:47:57|968.06
21:47:58|968.06
21:47:59|968.06
21:48:00|968.06
21:48:01|968.06
21:48:02|968.06
21:48:04|968.27
21:48:04|968.27
21:48:06|968.27
21:48:07|968.27
21:48:08|968.27
21:48:08|968.27
21:48:09|968.27
21:48:10|968.27
21:48:12|968.55
21:48:13|968.52
21:48:14|968.52
21:48:16|968.52
21:48:17|968.52
21:48:18|968.52
21:48:20|968.52
21:48:21|968.93
21:48:23|968.93
21:48:23|968.93
21:48:24|968.93
21:48:25|968.93
21:48:27|968.93
21:48:29|968.93
21:48:29|968.93
21:48:30|968.93
21:48:31|968.93
21:48:33|968.93
21:48:34|968.93
21:48:35|968.69
21:48:36|968.69
21:48:37|968.69
21:48:38|968.69
21:48:39|969.06
21:48:40|969.06
21:48:41|969.06
21:48:43|969.06
21:48:44|969.06
21:48:46|969.06
21:48:47|969.06
21:48:48|969.06
21:48:49|969.06
21:48:50|969.06
21:48:51|969.06
21:48:53|969.06
21:48:53|969.06
21:48:55|969.06
21:48:56|969.06
21:48:57|969.06
21:48:58|969.06
21:48:59|969.06
21:49:00|969.06
21:49:01|969.06
21:49:02|969.06
21:49:03|969.06
21:49:04|969.06
21:49:06|969.06
21:49:07|969.06
21:49:07|969.06
21:49:08|969.06
21:49:10|969.06
21:49:11|969.06
21:49:11|969.06
21:49:13|969.06
21:49:14|969.06
21:49:15|969.06
21:49:15|969.06
21:49:16|969.06
21:49:18|969.06
21:49:19|969.06
21:49:19|969.06
21:49:21|969.06
21:49:22|969.06
21:49:23|969.06
21:49:24|969.06
21:49:25|969.06
21:49:26|969.06
21:49:27|969.06
21:49:29|969.06
21:49:30|969.06
21:49:30|969.06
21:49:32|969.06
21:49:32|969.06
21:49:33|969.06
21:49:34|969.06
21:49:36|969.06
21:49:38|969.06
21:49:38|969.06
21:49:40|969.06
21:49:41|969.06
21:49:42|969.06
21:49:43|969.06
21:49:44|969.06
21:49:45|969.06
21:49:46|970.
21:49:47|970.
21:49:48|970.
21:49:49|969.81
21:49:50|969.81
21:49:51|969.81
21:49:52|969.81
21:49:54|969.81
21:49:54|969.81
21:49:56|969.81
21:49:57|969.81
21:49:58|969.81
21:49:59|969.81
21:50:00|969.81
21:50:01|969.81
21:50:02|969.81
21:50:03|969.81
21:50:04|969.81
21:50:05|969.81
21:50:06|969.81
21:50:07|969.81
21:50:08|969.81
21:50:09|969.81
21:50:10|969.81
21:50:11|969.81
21:50:12|969.81
21:50:13|969.81
21:50:15|969.81
21:50:15|969.81
21:50:16|969.81
21:50:17|969.81
21:50:18|969.81
21:50:19|969.81
21:50:21|969.81
21:50:22|969.81
21:50:23|969.81
21:50:24|969.81
21:50:25|969.81
21:50:26|969.81
21:50:27|968.47
21:50:28|968.47
21:50:29|968.47
21:50:30|968.47
21:50:31|968.47
21:50:32|968.47
21:50:33|968.47
21:50:34|968.47
21:50:35|968.47
21:50:36|968.47
21:50:37|968.47
21:50:38|968.47
21:50:39|968.47
21:50:40|968.47
21:50:41|968.47
21:50:42|968.47
21:50:43|968.47
21:50:45|968.47
21:50:45|968.47
21:50:47|968.47
21:50:47|968.47
21:50:49|968.47
21:50:49|968.47
21:50:50|966.65
21:50:51|966.65
21:50:52|966.65
21:50:53|966.65
21:50:55|966.15
21:50:55|966.15
21:50:56|965.12
21:50:57|965.12
21:50:58|965.
21:51:00|965.74
21:51:01|965.74
21:51:02|965.74
21:51:03|965.74
21:51:04|965.74
21:51:05|966.
21:51:07|966.
21:51:07|966.
21:51:09|966.
21:51:10|966.
21:51:11|966.
21:51:12|966.
21:51:14|966.
21:51:15|966.
21:51:15|966.
21:51:17|966.
21:51:17|966.
21:51:19|966.
21:51:20|966.
21:51:21|966.
21:51:22|966.
21:51:23|966.
21:51:25|966.
21:51:27|966.
21:51:27|966.
21:51:29|966.
21:51:29|966.
21:51:30|966.
21:51:31|966.
21:51:32|966.
21:51:33|966.
21:51:34|966.
21:51:35|966.
21:51:37|966.
21:51:37|966.
21:51:38|966.
21:51:39|966.
21:51:41|968.34
21:51:43|968.34
21:51:44|968.34
21:51:44|968.34
21:51:45|968.34
21:51:47|968.34
21:51:47|968.34
21:51:48|968.34
21:51:49|968.34
21:51:51|967.35
21:51:52|967.35
21:51:53|967.35
21:51:54|967.35
21:51:55|967.71
21:51:56|967.71
21:51:57|967.71
21:51:58|967.71
21:51:59|967.71
21:52:00|967.71
21:52:01|967.71
21:52:02|967.71
21:52:03|967.71
21:52:05|967.71
21:52:06|967.71
21:52:06|967.71
21:52:08|967.71
21:52:10|967.71
21:52:10|967.71
21:52:11|967.71
21:52:12|967.71
21:52:13|967.71
21:52:14|967.71
21:52:15|967.71
21:52:16|967.71
21:52:17|967.71
21:52:19|967.71
21:52:19|967.71
21:52:20|967.71
21:52:21|967.71
21:52:23|967.71
21:52:25|967.71
21:52:26|967.71
21:52:27|967.71
21:52:27|967.71
21:52:29|967.71
21:52:30|967.71
21:52:30|967.71
21:52:32|967.71
21:52:33|967.71
21:52:33|967.71
21:52:34|967.71
21:52:35|967.71
21:52:37|967.71
21:52:38|967.71
21:52:39|967.71
21:52:40|967.71
21:52:41|967.71
21:52:42|967.71
21:52:43|967.71
21:52:44|967.71
21:52:45|967.71
21:52:46|967.71
21:52:47|967.71
21:52:48|967.71
21:52:49|967.71
21:52:50|967.71
21:52:51|967.71
21:52:52|967.71
21:52:53|967.71
21:52:54|967.71
21:52:55|967.71
21:52:56|967.71
21:52:58|967.71
21:52:59|967.71
21:52:59|967.71
21:53:01|967.71
21:53:02|967.71
21:53:03|967.71
21:53:04|967.71
21:53:05|969.1
21:53:06|969.1
21:53:07|969.1
21:53:09|969.1
21:53:10|969.1
21:53:11|969.1
21:53:12|969.1
21:53:13|969.1
21:53:14|969.1
21:53:15|969.1
21:53:16|969.1
21:53:17|969.1
21:53:19|969.1
21:53:19|969.1
21:53:20|969.1
21:53:22|969.01
21:53:23|969.35
21:53:24|969.35
21:53:26|969.35
21:53:28|969.35
21:53:29|970.
21:53:30|970.
21:53:31|970.
21:53:32|970.
21:53:33|970.
21:53:34|970.
21:53:35|970.
21:53:36|970.
21:53:37|970.
21:53:38|970.
21:53:39|970.
21:53:39|970.
21:53:41|970.
21:53:42|970.
21:53:43|970.
21:53:44|970.
21:53:46|970.
21:53:46|970.
21:53:47|970.
21:53:49|970.
21:53:50|970.
21:53:52|970.
21:53:52|970.
21:53:54|970.
21:53:54|970.
21:53:55|968.7
21:53:56|968.7
21:53:58|968.7
21:53:58|968.7
21:54:00|968.7
21:54:01|968.7
21:54:01|968.7
21:54:02|968.7
21:54:03|968.7
21:54:04|968.7
21:54:06|967.47
21:54:06|967.47
21:54:07|967.21
21:54:08|966.9
21:54:09|966.9
21:54:10|966.9
21:54:11|966.9
21:54:13|966.9
21:54:13|966.9
21:54:14|966.9
21:54:16|966.9
21:54:17|966.9
21:54:18|966.9
21:54:19|966.9
21:54:20|966.9
21:54:21|967.66
21:54:22|967.66
21:54:23|967.22
21:54:24|967.22
21:54:25|967.22
21:54:27|967.22
21:54:28|967.22
21:54:28|967.22
21:54:30|967.22
21:54:30|967.22
21:54:31|967.22
21:54:33|967.22
21:54:34|967.22
21:54:35|967.19
21:54:36|967.19
21:54:37|967.19
21:54:38|967.19
21:54:39|967.19
21:54:40|967.19
21:54:41|967.19
21:54:42|967.19
21:54:44|966.5
21:54:44|966.5
21:54:45|966.5
21:54:46|965.29
21:54:48|965.29
21:54:48|965.29
21:54:49|965.29
21:54:50|965.29
21:54:51|965.29
21:54:52|965.29
21:54:53|965.29
21:54:55|965.29
21:54:55|965.29
21:54:57|965.29
21:54:57|965.29
21:54:58|965.29
21:54:59|965.29
21:55:01|965.29
21:55:02|965.29
21:55:04|965.29
21:55:05|965.29
21:55:07|965.29
21:55:08|965.29
21:55:09|965.29
21:55:09|965.29
21:55:10|965.29
21:55:11|965.29
21:55:13|965.29
21:55:13|965.29
21:55:15|967.8
21:55:16|967.16
21:55:17|967.16
21:55:18|964.87
21:55:19|964.82
21:55:20|964.82
21:55:21|964.82
21:55:22|964.82
21:55:23|964.82
21:55:24|964.82
21:55:25|964.82
21:55:26|964.82
21:55:28|964.82
21:55:28|964.82
21:55:30|964.82
21:55:31|964.82
21:55:32|964.82
21:55:32|964.82
21:55:33|964.82
21:55:35|968.22
21:55:35|968.22
21:55:36|968.22
21:55:38|968.22
21:55:38|968.22
21:55:40|968.22
21:55:41|968.22
21:55:41|968.22
21:55:42|968.22
21:55:44|968.22
21:55:45|968.22
21:55:46|968.22
21:55:48|968.22
21:55:48|968.22
21:55:49|968.22
21:55:50|968.22
21:55:52|968.22
21:55:52|968.22
21:55:54|968.22
21:55:55|968.22
21:55:55|968.22
21:55:56|968.22
21:55:58|968.22
21:55:59|968.22
21:55:59|968.22
21:56:01|968.22
21:56:01|968.22
21:56:02|968.22
21:56:03|968.22
21:56:05|968.22
21:56:06|968.22
21:56:06|968.22
21:56:08|968.22
21:56:09|968.22
21:56:09|968.22
21:56:11|968.22
21:56:12|968.22
21:56:13|968.22
21:56:13|968.22
21:56:15|968.22
21:56:16|968.22
21:56:17|968.22
21:56:17|968.22
21:56:18|968.22
21:56:20|968.22
21:56:20|968.22
21:56:22|968.22
21:56:23|967.41
21:56:24|967.41
21:56:25|967.41
21:56:25|967.41
21:56:26|967.41
21:56:27|967.41
21:56:29|967.41
21:56:30|967.41
21:56:30|967.41
21:56:31|967.41
21:56:32|967.41
21:56:33|967.41
21:56:35|967.41
21:56:35|967.41
21:56:37|967.41
21:56:37|967.41
21:56:38|967.41
21:56:40|967.41
21:56:40|967.41
21:56:41|969.48
21:56:43|969.71
21:56:44|969.71
21:56:45|969.93
21:56:46|969.93
21:56:46|969.93
21:56:47|969.93
21:56:48|969.93
21:56:49|969.84
21:56:50|969.84
21:56:52|969.84
21:56:52|969.84
21:56:53|969.84
21:56:55|969.84
21:56:56|969.84
21:56:56|969.84
21:56:59|969.84
21:56:59|969.84
21:57:00|969.84
21:57:01|969.84
21:57:03|969.84
21:57:04|969.84
21:57:06|969.84
21:57:07|969.45
21:57:07|969.45
21:57:09|969.45
21:57:10|969.45
21:57:11|969.45
21:57:12|969.45
21:57:15|969.45
21:57:15|969.45
21:57:17|969.45
21:57:17|969.45
21:57:18|969.45
21:57:19|969.45
21:57:20|969.45
21:57:22|969.45
21:57:23|969.45
21:57:23|969.45
21:57:25|969.45
21:57:25|969.45
21:57:27|969.45
21:57:28|969.45
21:57:30|969.45
21:57:31|969.45
21:57:32|969.45
21:57:32|969.45
21:57:34|969.45
21:57:35|969.45
21:57:35|969.45
21:57:37|969.45
21:57:38|969.45
21:57:38|969.45
21:57:40|969.45
21:57:41|969.45
21:57:42|969.45
21:57:43|969.45
21:57:44|969.45
21:57:45|969.45
21:57:46|969.45
21:57:47|969.45
21:57:48|969.45
21:57:49|969.45
21:57:50|969.45
21:57:52|969.45
21:57:52|969.45
21:57:54|969.45
21:57:55|969.45
21:57:56|969.45
21:57:58|969.45
21:57:58|969.45
21:57:59|969.45
21:58:01|969.45
21:58:02|969.45
21:58:03|970.14
21:58:04|970.14
21:58:05|970.14
21:58:06|970.14
21:58:07|970.14
21:58:08|970.14
21:58:09|970.14
21:58:11|970.14
21:58:11|970.14
21:58:12|970.14
21:58:13|970.14
21:58:15|970.14
21:58:16|970.14
21:58:17|970.14
21:58:17|970.14
21:58:19|970.14
21:58:19|970.14
21:58:21|970.14
21:58:21|970.14
21:58:22|970.14
21:58:23|970.14
21:58:24|970.14
21:58:25|970.14
21:58:26|970.14
21:58:28|970.14
21:58:29|970.14
21:58:30|970.14
21:58:32|970.14
21:58:33|970.14
21:58:34|970.14
21:58:35|970.14
21:58:37|970.14
21:58:37|970.14
21:58:39|970.14
21:58:40|970.14
21:58:41|970.14
21:58:42|972.77
21:58:42|972.77
21:58:44|972.77
21:58:45|972.77
21:58:46|972.77
21:58:46|972.77
21:58:47|972.77
21:58:49|972.77
21:58:50|972.77
21:58:51|972.77
21:58:52|972.77
21:58:53|972.77
21:58:54|972.77
21:58:55|972.77
21:58:56|972.77
21:58:57|973.52
21:58:59|973.52
21:59:00|973.52
21:59:01|973.52
21:59:01|973.52
21:59:03|973.52
21:59:04|973.52
21:59:05|973.52
21:59:06|973.52
21:59:07|973.52
21:59:08|973.52
21:59:10|973.52
21:59:11|973.52
21:59:11|973.52
21:59:12|973.52
21:59:14|973.52
21:59:15|976.17
21:59:16|976.17
21:59:17|976.17
21:59:17|976.17
21:59:18|976.17
21:59:19|976.17
21:59:20|976.17
21:59:22|976.17
21:59:23|976.17
21:59:24|976.17
21:59:25|976.17
21:59:26|976.17
21:59:27|976.17
21:59:28|976.17
21:59:30|976.17
21:59:31|976.17
21:59:32|976.17
21:59:33|976.17
21:59:34|976.17
21:59:35|976.17
21:59:36|976.17
21:59:37|976.17
21:59:38|976.17
21:59:39|975.29
21:59:40|975.29
21:59:41|975.29
21:59:42|975.29
21:59:43|975.29
21:59:44|975.29
21:59:45|975.29
21:59:46|975.29
21:59:47|975.29
21:59:48|975.29
21:59:50|975.29
21:59:50|974.26
21:59:52|974.26
21:59:52|973.28
21:59:54|973.26
21:59:54|973.26
21:59:56|973.26
21:59:57|973.26
21:59:58|973.26
21:59:59|973.26
22:00:01|972.48
22:00:01|972.48
22:00:04|972.48
22:00:04|972.48
22:00:05|972.48
22:00:06|972.48
22:00:08|972.48
22:00:08|972.48
22:00:10|972.48
22:00:12|973.42
22:00:12|973.42
22:00:14|973.42
22:00:15|973.42
22:00:16|973.42
22:00:17|973.42
22:00:18|973.42
22:00:19|973.42
22:00:20|973.42
22:00:21|973.42
22:00:23|973.42
22:00:23|973.42
22:00:25|973.42
22:00:26|973.19
22:00:27|972.93
22:00:28|972.48
22:00:29|972.48
22:00:30|972.48
22:00:31|972.48
22:00:32|972.48
22:00:33|972.48
22:00:35|972.48
22:00:35|972.48
22:00:37|972.48
22:00:38|972.48
22:00:39|972.48
22:00:40|972.48
22:00:41|972.48
22:00:42|972.48
22:00:43|972.48
22:00:45|972.48
22:00:46|972.48
22:00:47|972.48
22:00:48|972.48
22:00:50|972.48
22:00:51|972.48
22:00:53|972.48
22:00:54|972.48
22:00:55|972.48
22:00:56|972.48
22:00:57|972.48
22:00:58|972.48
22:01:00|972.48
22:01:01|972.48
22:01:01|972.48
22:01:03|972.48
22:01:03|972.48
22:01:04|972.48
22:01:06|972.48
22:01:06|972.48
22:01:07|972.48
22:01:08|972.48
22:01:09|973.14
22:01:11|973.14
22:01:12|973.14
22:01:13|973.14
22:01:14|973.14
22:01:14|973.14
22:01:16|973.14
22:01:16|973.14
22:01:18|973.14
22:01:19|973.14
22:01:19|973.14
22:01:20|973.14
22:01:22|973.14
22:01:23|973.14
22:01:23|973.14
22:01:25|973.14
22:01:25|973.14
22:01:26|973.14
22:01:28|973.14
22:01:28|973.14
22:01:30|973.14
22:01:31|973.14
22:01:33|973.14
22:01:35|973.14
22:01:36|973.14
22:01:36|973.14
22:01:38|973.14
22:01:39|973.14
22:01:41|973.14
22:01:41|973.14
22:01:43|973.14
22:01:44|973.14
22:01:44|973.14
22:01:46|973.14
22:01:47|973.14
22:01:48|973.14
22:01:49|973.14
22:01:49|973.14
22:01:51|973.14
22:01:52|973.14
22:01:53|973.14
22:01:54|973.14
22:01:56|973.14
22:01:57|973.14
22:01:58|973.14
22:01:59|973.14
22:02:00|973.14
22:02:01|973.14
22:02:02|973.14
22:02:04|974.07
22:02:05|974.07
22:02:05|974.07
22:02:06|974.07
22:02:07|974.07
22:02:08|974.07
22:02:10|974.07
22:02:10|974.07
22:02:12|974.07
22:02:12|974.07
22:02:13|974.07
22:02:15|974.07
22:02:15|974.07
22:02:17|974.07
22:02:17|974.07
22:02:18|974.07
22:02:20|974.07
22:02:21|974.07
22:02:22|974.07
22:02:23|974.07
22:02:24|974.07
22:02:25|974.07
22:02:26|974.07
22:02:27|974.07
22:02:28|974.07
22:02:29|974.07
22:02:30|974.07
22:02:32|974.07
22:02:34|974.07
22:02:34|974.07
22:02:35|974.17
22:02:36|974.17
22:02:37|974.17
22:02:38|974.17
22:02:39|974.17
22:02:40|974.17
22:02:41|974.17
22:02:42|974.17
22:02:43|974.17
22:02:44|974.17
22:02:45|974.17
22:02:46|974.17
22:02:47|974.17
22:02:48|974.17
22:02:49|974.17
22:02:50|976.08
22:02:51|976.08
22:02:52|976.08
22:02:54|976.08
22:02:54|976.08
22:02:56|976.08
22:02:58|976.08
22:02:59|976.08
22:03:00|976.08
22:03:01|976.08
22:03:02|976.08
22:03:03|976.08
22:03:05|976.08
22:03:06|976.08
22:03:07|976.08
22:03:08|976.08
22:03:09|976.08
22:03:10|976.08
22:03:11|976.08
22:03:12|976.08
22:03:13|976.08
22:03:14|976.08
22:03:16|976.08
22:03:16|976.08
22:03:18|976.08
22:03:19|976.08
22:03:20|976.08
22:03:21|976.08
22:03:22|976.08
22:03:23|976.08
22:03:24|976.08
22:03:25|976.08
22:03:26|976.08
22:03:27|976.08
22:03:28|975.81
22:03:29|975.81
22:03:30|976.22
22:03:31|976.67
22:03:32|976.67
22:03:34|976.7
22:03:34|976.7
22:03:35|976.7
22:03:36|976.7
22:03:38|976.91
22:03:39|976.91
22:03:40|976.91
22:03:41|976.91
22:03:42|976.91
22:03:43|976.91
22:03:44|976.91
22:03:45|976.91
22:03:46|976.91
22:03:48|976.97
22:03:48|976.97
22:03:50|976.97
22:03:51|976.97
22:03:52|976.95
22:03:52|976.95
22:03:54|976.95
22:03:56|976.95
22:03:57|976.95
22:03:58|977.55
22:03:59|977.55
22:04:00|977.55
22:04:01|977.02
22:04:02|976.38
22:04:03|976.38
22:04:04|976.38
22:04:05|976.14
22:04:06|976.14
22:04:07|976.14
22:04:08|976.14
22:04:09|976.14
22:04:11|976.14
22:04:12|976.14
22:04:13|976.14
22:04:14|976.14
22:04:15|976.14
22:04:16|976.14
22:04:16|976.14
22:04:18|976.14
22:04:19|976.14
22:04:19|976.14
22:04:20|976.14
22:04:22|976.14
22:04:22|976.14
22:04:24|976.14
22:04:25|976.14
22:04:26|976.14
22:04:27|976.14
22:04:28|976.14
22:04:28|976.14
22:04:30|976.14
22:04:30|976.14
22:04:32|976.14
22:04:33|976.14
22:04:34|976.14
22:04:36|976.14
22:04:36|976.14
22:04:37|976.14
22:04:38|976.14
22:04:39|976.14
22:04:40|976.14
22:04:41|976.14
22:04:42|976.14
22:04:43|976.14
22:04:44|976.14
22:04:45|976.14
22:04:46|976.14
22:04:47|976.14
22:04:48|976.14
22:04:49|976.14
22:04:50|976.14
22:04:51|976.14
22:04:52|976.14
22:04:54|976.14
22:04:56|976.14
22:04:56|976.14
22:04:57|976.14
22:04:58|975.86
22:04:59|975.86
22:05:00|975.86
22:05:02|975.86
22:05:04|975.86
22:05:04|975.86
22:05:05|975.86
22:05:06|976.14
22:05:08|976.14
22:05:08|975.73
22:05:09|975.73
22:05:10|975.73
22:05:11|975.73
22:05:13|975.73
22:05:14|975.73
22:05:15|975.73
22:05:16|975.73
22:05:17|975.73
22:05:18|975.73
22:05:19|975.73
22:05:21|975.73
22:05:21|975.73
22:05:23|975.4
22:05:23|975.4
22:05:25|975.4
22:05:26|975.4
22:05:27|975.4
22:05:27|975.4
22:05:28|975.4
22:05:29|975.4
22:05:31|975.4
22:05:31|975.4
22:05:33|975.4
22:05:33|975.4
22:05:36|975.4
22:05:36|975.4
22:05:37|975.4
22:05:39|975.4
22:05:40|975.4
22:05:42|975.4
22:05:42|975.4
22:05:44|975.4
22:05:45|975.4
22:05:46|975.4
22:05:48|975.4
22:05:48|975.4
22:05:50|975.4
22:05:50|975.4
22:05:51|975.4
22:05:52|975.4
22:05:53|975.4
22:05:54|976.98
22:05:56|976.98
22:05:57|976.98
22:05:57|976.98
22:05:58|976.98
22:05:59|976.98
22:06:01|976.98
22:06:02|976.98
22:06:04|976.98
22:06:05|976.98
22:06:07|976.98
22:06:07|976.98
22:06:09|976.98
22:06:10|976.98
22:06:11|976.98
22:06:12|976.98
22:06:13|976.98
22:06:14|976.98
22:06:15|976.98
22:06:16|976.98
22:06:17|976.98
22:06:18|976.98
22:06:19|976.98
22:06:20|976.98
22:06:21|976.98
22:06:22|976.98
22:06:23|976.98
22:06:24|976.98
22:06:25|976.98
22:06:26|976.98
22:06:27|976.98
22:06:28|976.76
22:06:29|976.76
22:06:30|976.76
22:06:31|976.76
22:06:32|976.76
22:06:33|976.76
22:06:34|976.76
22:06:36|976.76
22:06:37|976.76
22:06:38|976.76
22:06:39|976.76
22:06:40|976.76
22:06:41|976.76
22:06:42|976.76
22:06:43|976.76
22:06:44|976.76
22:06:45|976.76
22:06:46|976.83
22:06:47|976.83
22:06:49|976.83
22:06:49|976.83
22:06:50|976.83
22:06:51|976.83
22:06:53|976.83
22:06:53|976.83
22:06:54|976.83
22:06:55|976.83
22:06:56|976.83
22:06:57|976.83
22:06:59|976.83
22:07:00|976.83
22:07:01|976.83
22:07:02|976.83
22:07:03|975.78
22:07:05|975.78
22:07:07|975.78
22:07:07|975.78
22:07:08|975.78
22:07:09|975.78
22:07:10|975.78
22:07:12|975.78
22:07:13|975.78
22:07:13|975.78
22:07:15|975.78
22:07:16|975.78
22:07:18|975.78
22:07:19|975.78
22:07:20|975.78
22:07:20|975.78
22:07:21|975.78
22:07:22|975.78
22:07:23|975.78
22:07:25|975.78
22:07:25|975.78
22:07:27|975.78
22:07:27|975.78
22:07:28|975.78
22:07:29|975.78
22:07:31|975.78
22:07:31|975.78
22:07:32|975.78
22:07:33|975.78
22:07:34|975.78
22:07:36|975.58
22:07:36|975.58
22:07:38|975.58
22:07:39|975.58
22:07:39|975.58
22:07:40|975.58
22:07:41|975.58
22:07:42|975.58
22:07:43|975.58
22:07:45|975.58
22:07:46|975.58
22:07:46|975.58
22:07:47|975.58
22:07:49|975.58
22:07:50|975.58
22:07:50|975.58
22:07:52|975.58
22:07:53|975.58
22:07:54|975.58
22:07:55|975.58
22:07:56|975.58
22:07:57|975.58
22:07:58|975.58
22:07:59|975.58
22:08:00|975.58
22:08:01|975.58
22:08:03|975.58
22:08:04|975.58
22:08:04|975.58
22:08:06|975.58
22:08:06|975.58
22:08:08|975.58
22:08:09|975.58
22:08:10|975.58
22:08:12|975.58
22:08:13|975.58
22:08:14|975.58
22:08:16|975.58
22:08:16|975.58
22:08:17|975.58
22:08:18|975.58
22:08:19|975.58
22:08:20|975.58
22:08:21|975.58
22:08:22|975.58
22:08:23|975.58
22:08:25|975.58
22:08:26|975.58
22:08:26|975.58
22:08:28|975.58
22:08:28|975.58
22:08:29|975.58
22:08:30|975.58
22:08:31|975.58
22:08:32|975.58
22:08:33|975.58
22:08:34|975.58
22:08:35|975.58
22:08:36|975.58
22:08:38|975.58
22:08:39|975.58
22:08:40|975.58
22:08:41|975.58
22:08:43|975.58
22:08:44|975.58
22:08:45|975.58
22:08:46|975.58
22:08:47|975.58
22:08:48|975.58
22:08:49|975.58
22:08:50|975.58
22:08:51|975.58
22:08:52|975.58
22:08:53|975.58
22:08:54|975.58
22:08:55|975.58
22:08:56|975.58
22:08:57|975.58
22:08:58|975.58
22:09:00|975.58
22:09:01|975.58
22:09:02|975.58
22:09:03|975.58
22:09:04|975.58
22:09:05|975.58
22:09:06|975.58
22:09:07|975.58
22:09:09|975.58
22:09:11|975.58
22:09:11|975.58
22:09:12|975.58
22:09:13|975.58
22:09:14|975.58
22:09:15|975.58
22:09:16|975.58
22:09:17|975.58
22:09:19|975.58
22:09:20|975.58
22:09:22|975.99
22:09:22|975.99
22:09:23|975.99
22:09:24|975.99
22:09:25|975.99
22:09:26|975.99
22:09:28|975.99
22:09:28|975.99
22:09:29|975.99
22:09:31|975.99
22:09:32|975.99
22:09:32|975.99
22:09:33|975.99
22:09:34|975.99
22:09:36|975.99
22:09:36|975.99
22:09:37|975.99
22:09:39|975.99
22:09:40|975.99
22:09:41|975.99
22:09:42|975.99
22:09:43|975.99
22:09:44|975.99
22:09:45|975.99
22:09:46|975.99
22:09:47|975.99
22:09:48|975.99
22:09:49|975.99
22:09:50|975.99
22:09:51|975.99
22:09:52|975.99
22:09:54|975.29
22:09:55|975.29
22:09:56|975.29
22:09:57|975.29
22:09:58|975.29
22:09:59|975.29
22:10:01|975.29
22:10:01|975.29
22:10:02|975.29
22:10:04|975.29
22:10:05|975.29
22:10:07|975.29
22:10:07|975.29
22:10:09|975.29
22:10:10|975.29
22:10:11|975.29
22:10:12|975.29
22:10:13|975.29
22:10:14|975.29
22:10:16|975.29
22:10:17|975.29
22:10:18|975.29
22:10:19|975.29
22:10:20|975.29
22:10:21|975.29
22:10:22|975.29
22:10:23|975.29
22:10:24|975.29
22:10:25|975.29
22:10:26|975.29
22:10:27|975.29
22:10:27|975.29
22:10:29|975.29
22:10:29|975.29
22:10:30|975.29
22:10:32|975.29
22:10:33|975.29
22:10:33|975.93
22:10:35|975.93
22:10:35|975.93
22:10:36|975.93
22:10:38|975.93
22:10:39|975.93
22:10:40|975.93
22:10:41|975.93
22:10:41|975.93
22:10:42|975.93
22:10:45|975.93
22:10:45|975.93
22:10:47|975.93
22:10:48|975.93
22:10:50|975.93
22:10:50|975.93
22:10:51|975.93
22:10:52|975.92
22:10:53|975.92
22:10:54|975.92
22:10:55|975.92
22:10:56|975.92
22:10:58|975.92
22:10:59|975.92
22:11:01|975.92
22:11:02|975.92
22:11:03|975.92
22:11:04|975.92
22:11:06|975.92
22:11:07|975.92
22:11:08|975.92
22:11:10|975.92
22:11:11|975.92
22:11:12|975.92
22:11:13|975.92
22:11:14|975.92
22:11:15|975.92
22:11:16|975.92
22:11:17|975.92
22:11:19|975.92
22:11:19|975.92
22:11:20|975.92
22:11:21|975.92
22:11:23|975.92
22:11:23|976.9
22:11:24|978.11
22:11:27|979.01
22:11:27|979.01
22:11:28|979.71
22:11:29|979.71
22:11:30|979.71
22:11:32|979.71
22:11:33|979.71
22:11:34|979.71
22:11:35|979.71
22:11:36|979.71
22:11:37|979.71
22:11:38|979.71
22:11:39|979.71
22:11:40|979.71
22:11:42|979.71
22:11:44|979.71
22:11:44|979.71
22:11:46|979.71
22:11:46|979.71
22:11:48|979.71
22:11:49|979.71
22:11:50|979.71
22:11:51|979.71
22:11:52|978.21
22:11:53|978.21
22:11:54|978.21
22:11:56|978.21
22:11:57|978.21
22:11:57|978.21
22:11:58|978.21
22:12:00|978.21
22:12:02|978.21
22:12:02|978.21
22:12:03|978.21
22:12:05|978.21
22:12:05|978.21
22:12:06|978.21
22:12:08|978.21
22:12:09|978.21
22:12:11|978.21
22:12:11|978.21
22:12:13|978.21
22:12:14|978.21
22:12:15|978.21
22:12:16|980.24
22:12:17|980.8
22:12:19|980.8
22:12:19|980.8
22:12:20|980.8
22:12:21|980.8
22:12:22|980.8
22:12:23|980.8
22:12:25|980.8
22:12:26|980.8
22:12:27|980.8
22:12:28|980.8
22:12:29|980.8
22:12:30|980.8
22:12:31|980.8
22:12:32|980.8
22:12:33|980.8
22:12:34|980.8
22:12:35|981.04
22:12:36|981.04
22:12:37|981.04
22:12:38|981.04
22:12:39|981.04
22:12:40|981.04
22:12:41|983.02
22:12:42|983.02
22:12:43|983.02
22:12:44|983.02
22:12:45|983.02
22:12:46|982.27
22:12:48|982.27
22:12:50|982.27
22:12:50|982.27
22:12:51|982.27
22:12:52|982.27
22:12:53|982.27
22:12:55|982.27
22:12:56|980.62
22:12:57|980.62
22:12:58|980.62
22:12:58|980.62
22:13:00|980.62
22:13:00|980.62
22:13:02|980.62
22:13:03|980.62
22:13:03|980.62
22:13:06|980.62
22:13:06|980.62
22:13:08|980.62
22:13:09|980.62
22:13:10|980.62
22:13:11|980.62
22:13:12|980.62
22:13:13|980.62
22:13:14|980.62
22:13:15|980.62
22:13:16|980.62
22:13:17|980.62
22:13:18|980.62
22:13:19|980.62
22:13:20|980.62
22:13:21|979.67
22:13:22|979.67
22:13:23|979.67
22:13:24|979.67
22:13:25|979.67
22:13:26|979.67
22:13:27|979.67
22:13:28|979.67
22:13:29|979.67
22:13:30|979.67
22:13:31|979.67
22:13:32|979.67
22:13:33|979.67
22:13:34|979.67
22:13:36|979.67
22:13:37|979.67
22:13:38|979.67
22:13:39|979.67
22:13:40|979.67
22:13:41|979.67
22:13:42|979.67
22:13:43|979.67
22:13:44|979.67
22:13:46|979.67
22:13:46|979.67
22:13:47|979.67
22:13:49|982.14
22:13:49|982.14
22:13:50|982.14
22:13:51|982.14
22:13:52|982.14
22:13:54|982.14
22:13:54|982.14
22:13:55|982.14
22:13:57|982.14
22:13:58|983.11
22:13:59|983.11
22:13:59|982.39
22:14:00|982.39
22:14:02|982.39
22:14:03|982.39
22:14:05|982.39
22:14:05|982.39
22:14:06|982.39
22:14:08|982.39
22:14:09|982.39
22:14:10|982.39
22:14:11|982.39
22:14:12|982.39
22:14:12|982.39
22:14:13|982.39
22:14:15|982.39
22:14:16|982.39
22:14:17|982.39
22:14:18|982.39
22:14:19|982.39
22:14:20|982.39
22:14:21|982.39
22:14:22|982.39
22:14:24|982.39
22:14:24|982.39
22:14:26|982.39
22:14:27|982.39
22:14:28|981.57
22:14:29|981.57
22:14:30|981.57
22:14:31|981.57
22:14:32|981.57
22:14:33|981.57
22:14:34|981.52
22:14:35|981.52
22:14:36|981.52
22:14:37|980.58
22:14:38|980.58
22:14:39|980.58
22:14:40|980.58
22:14:41|980.58
22:14:42|980.58
22:14:43|980.58
22:14:44|980.58
22:14:45|980.58
22:14:46|980.58
22:14:47|980.58
22:14:48|980.58
22:14:49|980.58
22:14:50|980.58
22:14:51|980.58
22:14:52|980.58
22:14:53|980.58
22:14:54|980.58
22:14:55|980.58
22:14:56|980.58
22:14:57|980.58
22:14:58|980.58
22:14:59|980.58
22:15:00|980.58
22:15:01|980.58
22:15:03|980.58
22:15:04|980.58
22:15:06|980.58
22:15:07|980.49
22:15:09|980.49
22:15:09|980.49
22:15:10|980.49
22:15:11|980.49
22:15:12|980.49
22:15:13|980.67
22:15:15|980.67
22:15:16|980.67
22:15:17|980.67
22:15:18|980.67
22:15:19|980.67
22:15:20|980.67
22:15:21|980.67
22:15:23|980.67
22:15:23|980.67
22:15:25|980.67
22:15:25|980.67
22:15:26|980.67
22:15:28|980.67
22:15:29|980.67
22:15:30|980.22
22:15:31|980.22
22:15:32|980.51
22:15:33|980.51
22:15:34|980.51
22:15:35|979.29
22:15:36|979.29
22:15:37|979.29
22:15:38|979.29
22:15:39|979.29
22:15:40|979.29
22:15:41|979.29
22:15:42|979.29
22:15:43|979.29
22:15:44|979.29
22:15:45|979.29
22:15:46|979.29
22:15:47|979.29
22:15:48|979.29
22:15:50|979.29
22:15:50|979.29
22:15:51|979.29
22:15:53|979.29
22:15:54|979.29
22:15:54|979.29
22:15:55|979.29
22:15:56|979.29
22:15:57|979.29
22:15:59|979.95
22:16:00|979.95
22:16:01|979.95
22:16:02|979.95
22:16:03|979.95
22:16:04|979.95
22:16:05|979.95
22:16:07|979.95
22:16:08|979.95
22:16:09|979.95
22:16:11|979.88
22:16:11|979.88
22:16:12|979.88
22:16:13|979.88
22:16:15|979.88
22:16:17|979.88
22:16:17|979.88
22:16:18|979.88
22:16:19|979.88
22:16:20|979.88
22:16:21|979.88
22:16:22|979.88
22:16:23|979.88
22:16:25|979.88
22:16:26|979.88
22:16:27|979.88
22:16:28|979.88
22:16:29|979.88
22:16:30|979.88
22:16:31|979.88
22:16:32|979.88
22:16:33|979.88
22:16:34|979.88
22:16:35|979.88
22:16:36|979.88
22:16:37|979.88
22:16:38|979.88
22:16:38|979.88
22:16:41|979.88
22:16:41|979.88
22:16:42|979.88
22:16:43|979.88
22:16:44|979.88
22:16:45|979.88
22:16:47|979.88
22:16:48|979.88
22:16:50|979.88
22:16:50|979.88
22:16:51|979.88
22:16:52|979.88
22:16:54|979.88
22:16:56|979.88
22:16:56|979.88
22:16:58|979.88
22:16:59|979.88
22:16:59|979.88
22:17:00|979.88
22:17:02|979.88
22:17:02|979.88
22:17:04|979.88
22:17:05|979.88
22:17:07|979.88
22:17:08|979.88
22:17:09|979.88
22:17:10|979.88
22:17:11|979.88
22:17:12|978.7
22:17:14|978.7
22:17:14|978.7
22:17:15|978.7
22:17:16|978.7
22:17:18|978.7
22:17:19|978.7
22:17:20|978.7
22:17:21|978.7
22:17:22|978.7
22:17:23|978.7
22:17:24|978.7
22:17:25|978.7
22:17:26|978.7
22:17:27|978.7
22:17:28|978.7
22:17:29|978.7
22:17:30|978.7
22:17:31|978.7
22:17:32|978.7
22:17:33|978.7
22:17:34|978.7
22:17:35|978.7
22:17:36|978.7
22:17:37|978.7
22:17:38|978.7
22:17:39|978.7
22:17:40|978.7
22:17:41|978.7
22:17:42|978.7
22:17:43|978.7
22:17:44|978.7
22:17:45|978.7
22:17:46|978.7
22:17:47|978.7
22:17:48|978.7
22:17:49|978.7
22:17:50|978.7
22:17:51|978.7
22:17:52|978.7
22:17:53|978.7
22:17:55|978.7
22:17:55|978.7
22:17:56|978.7
22:17:57|978.7
22:17:58|978.7
22:17:59|978.7
22:18:01|978.7
22:18:01|978.7
22:18:02|978.7
22:18:04|978.7
22:18:05|978.7
22:18:06|978.7
22:18:08|978.7
22:18:09|978.7
22:18:10|978.7
22:18:12|978.7
22:18:12|978.7
22:18:14|978.7
22:18:14|978.7
22:18:16|978.7
22:18:17|978.7
22:18:18|978.7
22:18:19|978.7
22:18:20|978.7
22:18:21|978.7
22:18:22|978.7
22:18:23|978.7
22:18:24|978.7
22:18:25|978.7
22:18:26|978.7
22:18:27|978.7
22:18:28|978.7
22:18:29|978.7
22:18:30|978.7
22:18:31|978.7
22:18:32|978.7
22:18:33|978.7
22:18:34|978.7
22:18:35|978.7
22:18:36|978.7
22:18:37|978.7
22:18:38|978.7
22:18:39|978.7
22:18:40|978.7
22:18:41|978.7
22:18:42|978.7
22:18:43|978.7
22:18:44|978.1
22:18:45|978.1
22:18:46|978.1
22:18:47|978.1
22:18:48|978.1
22:18:49|978.1
22:18:50|978.1
22:18:51|978.1
22:18:52|978.1
22:18:53|978.1
22:18:54|978.1
22:18:55|978.1
22:18:56|978.1
22:18:57|978.1
22:18:58|978.1
22:18:59|978.1
22:19:00|978.1
22:19:01|978.1
22:19:02|978.1
22:19:03|978.1
22:19:05|978.1
22:19:07|978.1
22:19:08|978.1
22:19:09|978.1
22:19:10|978.1
22:19:12|978.1
22:19:12|978.1
22:19:14|978.1
22:19:14|978.1
22:19:15|978.1
22:19:16|978.1
22:19:17|978.1
22:19:18|978.1
22:19:19|978.1
22:19:20|978.1
22:19:22|978.1
22:19:22|976.92
22:19:23|976.92
22:19:24|976.92
22:19:25|976.92
22:19:27|976.92
22:19:28|976.92
22:19:29|976.92
22:19:30|976.92
22:19:31|976.92
22:19:32|976.92
22:19:33|976.92
22:19:34|976.92
22:19:35|976.92
22:19:36|976.92
22:19:37|976.92
22:19:38|976.92
22:19:39|976.76
22:19:41|976.76
22:19:42|976.76
22:19:43|976.76
22:19:44|976.76
22:19:45|978.7
22:19:46|978.7
22:19:47|978.64
22:19:48|978.64
22:19:50|978.64
22:19:50|978.64
22:19:51|978.64
22:19:52|978.64
22:19:54|978.64
22:19:54|978.64
22:19:55|978.64
22:19:56|978.64
22:19:57|978.64
22:19:58|978.64
22:19:59|978.64
22:20:01|978.64
22:20:02|978.64
22:20:04|978.64
22:20:04|978.64
22:20:05|978.64
22:20:07|978.64
22:20:07|978.64
22:20:09|978.64
22:20:10|978.64
22:20:11|978.64
22:20:12|978.64
22:20:14|978.64
22:20:14|978.64
22:20:16|976.93
22:20:17|976.93
22:20:17|976.93
22:20:19|976.93
22:20:20|976.93
22:20:21|976.93
22:20:22|976.93
22:20:23|976.93
22:20:24|976.93
22:20:25|976.93
22:20:26|976.93
22:20:28|978.19
22:20:29|978.19
22:20:30|978.19
22:20:31|978.19
22:20:31|978.19
22:20:32|978.19
22:20:33|978.19
22:20:34|978.77
22:20:36|978.77
22:20:37|978.77
22:20:38|978.77
22:20:39|978.77
22:20:40|978.77
22:20:41|978.77
22:20:42|978.77
22:20:43|978.77
22:20:45|978.77
22:20:45|978.77
22:20:47|978.77
22:20:48|978.77
22:20:49|978.77
22:20:50|978.77
22:20:52|978.77
22:20:53|978.77
22:20:55|978.77
22:20:56|978.77
22:20:57|978.77
22:20:58|978.77
22:20:59|978.77
22:21:00|978.77
22:21:01|978.77
22:21:02|978.77
22:21:03|978.77
22:21:04|978.77
22:21:05|978.77
22:21:06|978.77
22:21:07|978.77
22:21:08|978.77
22:21:10|978.77
22:21:10|978.77
22:21:12|978.77
22:21:13|978.77
22:21:14|978.77
22:21:15|978.77
22:21:16|978.77
22:21:17|978.77
22:21:18|978.77
22:21:19|978.77
22:21:20|978.77
22:21:21|978.77
22:21:22|978.77
22:21:23|978.77
22:21:24|978.77
22:21:25|978.77
22:21:26|978.77
22:21:27|978.77
22:21:28|978.77
22:21:29|978.77
22:21:30|978.77
22:21:31|978.77
22:21:33|978.77
22:21:34|978.77
22:21:34|978.77
22:21:35|978.77
22:21:36|978.77
22:21:37|978.77
22:21:38|978.77
22:21:39|978.96
22:21:40|978.96
22:21:42|978.96
22:21:43|978.96
22:21:43|978.96
22:21:45|978.96
22:21:46|978.96
22:21:46|978.96
22:21:48|978.96
22:21:49|978.96
22:21:51|978.96
22:21:51|978.96
22:21:53|978.96
22:21:53|978.96
22:21:55|978.96
22:21:56|978.96
22:21:57|978.96
22:21:58|978.96
22:21:58|978.96
22:22:00|978.96
22:22:01|978.96
22:22:01|978.96
22:22:03|978.96
22:22:04|978.96
22:22:05|978.96
22:22:05|978.96
22:22:07|978.96
22:22:07|978.96
22:22:08|978.96
22:22:11|978.96
22:22:11|978.98
22:22:13|978.98
22:22:15|978.98
22:22:15|978.98
22:22:16|978.98
22:22:17|978.98
22:22:18|978.98
22:22:19|978.98
22:22:20|978.98
22:22:21|978.98
22:22:22|978.98
22:22:23|976.91
22:22:24|976.91
22:22:25|976.91
22:22:26|976.91
22:22:27|976.91
22:22:28|976.91
22:22:30|976.91
22:22:31|976.91
22:22:32|976.91
22:22:34|976.91
22:22:34|976.91
22:22:36|976.91
22:22:36|976.91
22:22:37|976.91
22:22:38|976.91
22:22:39|976.91
22:22:40|976.91
22:22:41|976.91
22:22:42|976.91
22:22:43|976.91
22:22:44|976.91
22:22:46|976.91
22:22:47|976.91
22:22:47|976.91
22:22:49|976.91
22:22:50|976.91
22:22:51|976.91
22:22:52|976.91
22:22:53|976.91
22:22:54|976.91
22:22:55|976.91
22:22:56|976.91
22:22:57|976.91
22:22:58|976.91
22:22:59|976.91
22:23:00|976.91
22:23:01|976.91
22:23:02|976.91
22:23:03|976.91
22:23:04|976.91
22:23:05|976.91
22:23:06|976.91
22:23:07|976.91
22:23:08|976.91
22:23:09|976.91
22:23:10|976.91
22:23:12|976.91
22:23:12|976.91
22:23:13|976.91
22:23:15|976.91
22:23:16|976.91
22:23:16|976.91
22:23:17|976.91
22:23:18|976.91
22:23:19|976.91
22:23:20|976.91
22:23:21|976.91
22:23:22|976.91
22:23:23|976.91
22:23:24|976.91
22:23:25|976.91
22:23:26|976.91
22:23:27|976.91
22:23:28|976.91
22:23:29|976.91
22:23:30|976.91
22:23:32|976.91
22:23:33|976.91
22:23:34|976.91
22:23:35|976.91
22:23:36|976.91
22:23:37|976.91
22:23:38|976.91
22:23:39|976.91
22:23:40|976.91
22:23:41|976.91
22:23:43|976.91
22:23:44|976.91
22:23:45|976.91
22:23:46|976.91
22:23:46|976.91
22:23:48|976.91
22:23:48|976.91
22:23:50|976.91
22:23:51|976.91
22:23:52|976.91
22:23:52|976.91
22:23:54|976.91
22:23:55|976.91
22:23:57|976.91
22:23:58|976.91
22:23:59|976.91
22:24:01|976.91
22:24:01|979.22
22:24:02|979.22
22:24:03|979.22
22:24:04|979.22
22:24:05|979.22
22:24:06|979.22
22:24:07|979.22
22:24:08|979.22
22:24:10|979.22
22:24:12|979.22
22:24:13|979.22
22:24:14|979.22
22:24:15|979.22
22:24:16|979.22
22:24:18|979.22
22:24:18|979.22
22:24:19|979.22
22:24:21|979.22
22:24:21|979.22
22:24:22|979.22
22:24:23|979.22
22:24:24|979.22
22:24:25|979.22
22:24:27|979.22
22:24:28|979.22
22:24:29|979.22
22:24:30|979.22
22:24:31|979.22
22:24:32|979.22
22:24:33|979.22
22:24:34|979.22
22:24:35|979.22
22:24:37|979.22
22:24:37|979.22
22:24:38|979.22
22:24:40|979.22
22:24:41|979.22
22:24:43|979.22
22:24:43|979.22
22:24:44|979.22
22:24:45|979.22
22:24:46|979.22
22:24:47|979.22
22:24:48|979.22
22:24:49|979.22
22:24:50|979.22
22:24:51|979.22
22:24:52|979.22
22:24:53|979.22
22:24:54|979.22
22:24:55|979.22
22:24:57|979.22
22:24:58|979.22
22:25:00|979.22
22:25:01|979.22
22:25:02|979.22
22:25:03|979.22
22:25:04|979.22
22:25:05|979.22
22:25:06|979.22
22:25:07|979.22
22:25:08|979.22
22:25:09|979.22
22:25:11|979.22
22:25:13|979.22
22:25:14|979.22
22:25:16|979.22
22:25:16|979.22
22:25:17|979.22
22:25:19|979.22
22:25:19|979.22
22:25:21|979.22
22:25:22|979.22
22:25:23|977.46
22:25:24|977.46
22:25:25|977.46
22:25:26|977.46
22:25:28|977.46
22:25:29|977.46
22:25:30|977.46
22:25:30|977.46
22:25:32|977.46
22:25:32|977.46
22:25:34|977.46
22:25:34|977.46
22:25:35|977.46
22:25:36|977.46
22:25:38|977.46
22:25:39|977.46
22:25:40|977.46
22:25:40|977.46
22:25:43|977.61
22:25:43|977.61
22:25:44|977.72
22:25:45|977.72
22:25:46|977.72
22:25:47|977.72
22:25:48|977.72
22:25:49|977.72
22:25:50|977.72
22:25:51|977.72
22:25:52|977.72
22:25:53|977.72
22:25:54|977.72
22:25:55|977.72
22:25:56|977.72
22:25:57|977.72
22:25:59|977.72
22:26:00|977.72
22:26:01|977.72
22:26:02|977.72
22:26:03|977.72
22:26:04|977.72
22:26:05|977.72
22:26:06|977.72
22:26:08|977.72
22:26:09|977.72
22:26:10|977.72
22:26:11|977.72
22:26:12|977.72
22:26:13|977.72
22:26:14|977.72
22:26:16|977.72
22:26:17|977.72
22:26:19|977.72
22:26:21|977.72
22:26:21|977.72
22:26:23|977.72
22:26:23|977.72
22:26:24|977.72
22:26:25|977.72
22:26:26|977.72
22:26:27|977.72
22:26:28|977.72
22:26:29|977.72
22:26:30|977.72
22:26:31|977.72
22:26:33|977.72
22:26:34|977.72
22:26:34|977.72
22:26:35|977.72
22:26:36|977.72
22:26:37|977.72
22:26:38|977.72
22:26:39|977.72
22:26:40|977.72
22:26:41|977.72
22:26:42|977.72
22:26:43|977.72
22:26:44|977.72
22:26:45|977.72
22:26:46|977.72
22:26:47|977.72
22:26:48|977.72
22:26:50|977.72
22:26:51|977.98
22:26:52|977.98
22:26:53|977.98
22:26:54|977.98
22:26:55|977.98
22:26:57|977.98
22:26:57|977.98
22:26:58|977.98
22:26:59|977.98
22:27:00|977.98
22:27:03|977.98
22:27:03|977.98
22:27:04|977.98
22:27:05|977.98
22:27:06|977.98
22:27:07|977.98
22:27:08|980.23
22:27:10|980.33
22:27:11|980.33
22:27:12|980.57
22:27:13|980.57
22:27:14|980.57
22:27:15|980.57
22:27:17|980.57
22:27:17|980.57
22:27:18|980.57
22:27:20|980.57
22:27:21|980.57
22:27:22|980.57
22:27:23|980.57
22:27:24|980.57
22:27:25|980.57
22:27:26|980.57
22:27:27|980.57
22:27:28|978.97
22:27:29|978.97
22:27:30|978.97
22:27:31|978.97
22:27:32|978.97
22:27:33|978.97
22:27:34|978.97
22:27:35|978.97
22:27:36|978.97
22:27:37|978.99
22:27:38|978.99
22:27:39|978.99
22:27:40|978.99
22:27:41|978.99
22:27:42|978.99
22:27:43|977.76
22:27:44|977.76
22:27:45|979.1
22:27:46|979.1
22:27:47|979.1
22:27:48|979.1
22:27:49|979.1
22:27:50|979.1
22:27:51|979.1
22:27:52|978.86
22:27:53|978.86
22:27:54|978.86
22:27:55|978.86
22:27:57|978.86
22:27:59|978.86
22:28:00|978.86
22:28:01|978.86
22:28:01|978.86
22:28:03|978.86
22:28:04|978.86
22:28:04|978.86
22:28:06|978.86
22:28:06|978.86
22:28:08|978.86
22:28:08|978.86
22:28:09|978.86
22:28:10|978.86
22:28:12|978.86
22:28:12|978.86
22:28:14|978.86
22:28:14|978.86
22:28:17|978.86
22:28:17|978.86
22:28:19|978.86
22:28:21|978.86
22:28:22|978.86
22:28:23|978.86
22:28:24|978.86
22:28:25|978.86
22:28:26|978.86
22:28:28|978.86
22:28:28|978.86
22:28:29|978.86
22:28:30|978.86
22:28:31|978.86
22:28:32|978.86
22:28:34|978.86
22:28:35|978.86
22:28:36|978.86
22:28:37|978.86
22:28:38|978.86
22:28:40|978.86
22:28:40|978.86
22:28:42|980.23
22:28:42|980.23
22:28:44|980.23
22:28:44|980.23
22:28:45|980.23
22:28:47|980.23
22:28:48|980.23
22:28:49|980.23
22:28:49|980.23
22:28:50|980.23
22:28:51|980.23
22:28:52|980.23
22:28:54|980.23
22:28:54|980.23
22:28:55|980.23
22:28:57|980.23
22:28:58|980.23
22:28:58|980.23
22:29:00|980.23
22:29:01|980.23
22:29:02|980.23
22:29:03|980.23
22:29:05|980.23
22:29:05|980.23
22:29:07|980.23
22:29:08|980.23
22:29:09|980.23
22:29:09|980.23
22:29:11|980.23
22:29:12|979.99
22:29:13|979.99
22:29:14|979.99
22:29:15|979.99
22:29:16|979.99
22:29:17|979.99
22:29:18|979.99
22:29:19|979.99
22:29:20|979.99
22:29:21|979.99
22:29:22|979.99
22:29:24|979.99
22:29:25|979.99
22:29:26|979.99
22:29:28|979.99
22:29:28|979.99
22:29:29|979.99
22:29:30|979.99
22:29:31|979.99
22:29:32|979.99
22:29:33|979.99
22:29:34|979.99
22:29:35|979.99
22:29:36|979.99
22:29:37|979.99
22:29:38|979.99
22:29:39|979.99
22:29:40|979.99
22:29:41|979.99
22:29:42|979.99
22:29:43|979.99
22:29:44|979.99
22:29:45|979.99
22:29:46|979.99
22:29:47|979.99
22:29:48|979.99
22:29:49|979.99
22:29:50|979.99
22:29:51|979.99
22:29:52|979.99
22:29:53|979.99
22:29:54|979.99
22:29:55|979.99
22:29:56|979.99
22:29:57|979.99
22:29:58|979.99
22:30:00|979.99
22:30:01|979.99
22:30:01|979.99
22:30:03|979.99
22:30:04|979.99
22:30:06|979.99
22:30:06|979.99
22:30:08|979.99
22:30:08|979.99
22:30:09|979.99
22:30:11|979.99
22:30:12|979.99
22:30:13|979.99
22:30:14|979.99
22:30:15|979.99
22:30:16|979.99
22:30:18|979.99
22:30:19|979.99
22:30:20|979.99
22:30:22|979.99
22:30:23|979.99
22:30:23|979.99
22:30:25|979.99
22:30:25|979.99
22:30:27|979.99
22:30:28|979.99
22:30:30|979.14
22:30:31|979.14
22:30:31|979.14
22:30:32|979.14
22:30:33|979.14
22:30:34|979.14
22:30:35|979.14
22:30:36|979.14
22:30:37|979.14
22:30:38|979.14
22:30:40|979.14
22:30:41|979.14
22:30:41|979.14
22:30:44|979.14
22:30:45|979.14
22:30:46|979.14
22:30:47|979.14
22:30:48|979.14
22:30:49|979.14
22:30:50|979.14
22:30:51|979.14
22:30:52|979.14
22:30:53|979.14
22:30:54|979.14
22:30:55|979.14
22:30:56|979.14
22:30:57|979.14
22:30:58|979.14
22:30:59|979.14
22:31:00|979.14
22:31:01|979.14
22:31:03|979.14
22:31:04|979.14
22:31:06|979.14
22:31:06|979.14
22:31:08|979.14
22:31:09|979.14
22:31:10|979.14
22:31:11|979.14
22:31:11|979.14
22:31:13|979.14
22:31:14|979.14
22:31:15|979.14
22:31:16|979.14
22:31:17|979.14
22:31:18|979.14
22:31:19|979.14
22:31:20|979.14
22:31:21|979.14
22:31:22|979.14
22:31:23|979.14
22:31:24|979.14
22:31:25|979.14
22:31:27|979.14
22:31:27|979.14
22:31:29|976.84
22:31:30|976.84
22:31:31|976.84
22:31:32|976.84
22:31:33|976.84
22:31:34|976.84
22:31:35|976.84
22:31:36|976.84
22:31:37|976.84
22:31:38|976.84
22:31:39|976.84
22:31:40|976.84
22:31:41|976.84
22:31:42|976.84
22:31:43|976.84
22:31:44|976.84
22:31:46|976.84
22:31:46|976.84
22:31:48|976.84
22:31:48|976.84
22:31:49|976.84
22:31:51|976.84
22:31:52|976.84
22:31:52|976.84
22:31:54|976.84
22:31:54|976.84
22:31:56|976.84
22:31:56|976.84
22:31:57|976.84
22:31:59|976.84
22:31:59|976.84
22:32:00|976.84
22:32:01|976.84
22:32:02|976.84
22:32:03|976.84
22:32:05|976.84
22:32:06|976.84
22:32:07|976.84
22:32:09|976.84
22:32:09|976.84
22:32:11|977.27
22:32:13|977.27
22:32:13|977.27
22:32:14|977.27
22:32:16|977.27
22:32:17|977.27
22:32:17|977.27
22:32:18|977.27
22:32:20|977.27
22:32:22|977.27
22:32:22|977.27
22:32:24|977.27
22:32:24|977.27
22:32:26|977.27
22:32:26|977.27
22:32:28|977.27
22:32:29|977.27
22:32:30|977.27
22:32:31|977.27
22:32:32|977.27
22:32:33|977.27
22:32:34|977.27
22:32:35|977.27
22:32:36|977.27
22:32:37|977.27
22:32:38|977.27
22:32:40|977.27
22:32:40|977.27
22:32:41|977.27
22:32:42|977.27
22:32:44|977.27
22:32:44|977.27
22:32:45|977.27
22:32:47|977.27
22:32:47|977.27
22:32:49|977.27
22:32:49|975.42
22:32:50|975.42
22:32:52|975.
22:32:53|975.
22:32:53|975.
22:32:54|975.
22:32:55|975.
22:32:56|975.
22:32:57|975.
22:32:58|975.98
22:32:59|975.98
22:33:00|975.98
22:33:01|975.98
22:33:02|975.98
22:33:04|975.98
22:33:04|975.98
22:33:06|975.98
22:33:07|975.98
22:33:08|975.98
22:33:09|975.98
22:33:11|975.98
22:33:12|975.98
22:33:12|975.98
22:33:14|975.98
22:33:15|975.98
22:33:15|975.98
22:33:16|975.98
22:33:17|975.98
22:33:18|975.98
22:33:20|975.98
22:33:21|975.98
22:33:21|975.98
22:33:22|975.98
22:33:24|975.98
22:33:24|975.98
22:33:25|975.98
22:33:27|975.98
22:33:27|975.98
22:33:29|975.98
22:33:30|975.98
22:33:31|975.98
22:33:31|975.98
22:33:32|975.98
22:33:34|975.98
22:33:34|974.
22:33:35|974.
22:33:37|974.
22:33:38|974.
22:33:39|974.
22:33:40|974.
22:33:41|974.
22:33:42|974.
22:33:43|974.
22:33:44|974.
22:33:45|974.
22:33:47|974.
22:33:47|974.
22:33:49|974.
22:33:49|974.
22:33:51|974.
22:33:53|974.
22:33:53|974.
22:33:54|974.
22:33:55|974.
22:33:56|974.
22:33:57|974.
22:33:58|974.
22:33:59|974.
22:34:00|974.
22:34:01|974.
22:34:02|974.
22:34:04|974.
22:34:05|974.
22:34:06|974.
22:34:07|974.
22:34:08|974.
22:34:09|974.
22:34:10|974.
22:34:11|974.
22:34:12|974.
22:34:13|974.
22:34:14|974.
22:34:16|974.
22:34:16|974.
22:34:17|974.
22:34:18|974.
22:34:19|974.
22:34:20|974.
22:34:21|974.
22:34:22|974.
22:34:23|974.
22:34:24|974.
22:34:25|974.
22:34:27|974.
22:34:28|974.
22:34:29|974.
22:34:30|974.
22:34:31|974.
22:34:33|974.
22:34:33|974.
22:34:35|974.
22:34:35|974.
22:34:37|974.
22:34:37|974.
22:34:38|974.
22:34:39|974.
22:34:41|972.05
22:34:41|972.05
22:34:42|972.05
22:34:43|972.05
22:34:45|972.05
22:34:46|972.05
22:34:47|972.05
22:34:48|972.05
22:34:49|972.05
22:34:50|972.05
22:34:51|972.05
22:34:52|972.05
22:34:53|972.05
22:34:54|972.05
22:34:55|972.13
22:34:57|972.13
22:34:57|972.13
22:34:58|972.13
22:34:59|972.05
22:35:01|972.05
22:35:02|972.05
22:35:02|972.05
22:35:03|972.05
22:35:05|972.05
22:35:06|972.05
22:35:07|972.05
22:35:08|972.05
22:35:09|972.98
22:35:10|972.98
22:35:11|972.98
22:35:12|972.98
22:35:13|972.98
22:35:14|972.98
22:35:15|972.98
22:35:17|973.56
22:35:17|973.56
22:35:19|973.56
22:35:20|973.56
22:35:21|973.56
22:35:22|973.56
22:35:24|973.56
22:35:24|973.56
22:35:25|973.56
22:35:27|973.56
22:35:29|973.56
22:35:29|973.56
22:35:30|973.56
22:35:31|973.56
22:35:33|974.
22:35:33|974.
22:35:34|974.
22:35:35|974.
22:35:36|974.
22:35:38|974.
22:35:38|974.
22:35:40|974.
22:35:40|974.
22:35:42|974.
22:35:42|974.
22:35:43|974.
22:35:45|974.
22:35:45|974.
22:35:47|974.
22:35:48|974.
22:35:48|974.
22:35:50|974.
22:35:51|974.
22:35:52|974.
22:35:53|974.
22:35:54|974.
22:35:54|974.
22:35:56|974.
22:35:57|974.
22:35:57|974.
22:35:59|974.
22:36:00|974.
22:36:00|974.
22:36:01|974.
22:36:03|974.79
22:36:04|974.79
22:36:06|974.79
22:36:06|974.79
22:36:08|974.79
22:36:10|974.79
22:36:10|974.79
22:36:12|974.79
22:36:13|974.79
22:36:14|974.79
22:36:15|974.79
22:36:16|974.79
22:36:17|974.79
22:36:18|974.79
22:36:19|974.79
22:36:20|976.14
22:36:21|976.14
22:36:22|976.14
22:36:23|976.14
22:36:24|976.14
22:36:25|976.04
22:36:26|976.04
22:36:27|976.04
22:36:28|976.04
22:36:29|976.04
22:36:30|976.04
22:36:32|976.04
22:36:32|976.04
22:36:33|976.04
22:36:34|976.04
22:36:35|976.04
22:36:36|976.04
22:36:37|976.04
22:36:39|976.04
22:36:40|976.04
22:36:41|976.04
22:36:42|976.04
22:36:43|976.04
22:36:44|976.04
22:36:45|976.04
22:36:46|976.04
22:36:47|976.04
22:36:48|976.04
22:36:49|976.04
22:36:50|976.04
22:36:51|976.04
22:36:52|976.04
22:36:53|976.04
22:36:55|976.04
22:36:55|976.04
22:36:56|976.04
22:36:58|976.04
22:36:59|976.04
22:36:59|976.04
22:37:01|976.04
22:37:01|976.04
22:37:03|976.04
22:37:04|976.04
22:37:05|975.5
22:37:07|975.5
22:37:08|975.5
22:37:09|975.5
22:37:10|975.5
22:37:11|975.5
22:37:13|975.5
22:37:14|975.5
22:37:15|975.5
22:37:16|975.5
22:37:16|975.5
22:37:17|975.5
22:37:19|975.5
22:37:20|975.5
22:37:22|975.5
22:37:23|975.5
22:37:23|975.5
22:37:24|975.5
22:37:26|975.5
22:37:27|975.5
22:37:28|975.5
22:37:29|975.5
22:37:30|975.5
22:37:31|975.5
22:37:32|975.5
22:37:33|975.5
22:37:34|975.5
22:37:35|975.5
22:37:36|975.5
22:37:37|975.5
22:37:38|975.5
22:37:39|975.5
22:37:40|975.5
22:37:41|975.5
22:37:43|975.5
22:37:44|975.5
22:37:44|974.21
22:37:46|974.21
22:37:47|974.21
22:37:48|974.21
22:37:49|974.21
22:37:50|974.21
22:37:51|974.21
22:37:52|974.21
22:37:52|974.21
22:37:54|974.21
22:37:54|974.21
22:37:56|974.21
22:37:57|974.21
22:37:58|974.21
22:37:58|974.21
22:38:00|974.21
22:38:00|974.21
22:38:01|974.21
22:38:03|974.21
22:38:04|974.21
22:38:04|974.21
22:38:06|974.21
22:38:07|974.21
22:38:07|973.9
22:38:09|973.9
22:38:10|973.9
22:38:10|973.9
22:38:12|973.9
22:38:12|973.9
22:38:14|973.9
22:38:14|973.9
22:38:16|973.9
22:38:17|973.9
22:38:18|973.9
22:38:19|973.9
22:38:20|973.9
22:38:21|973.9
22:38:23|973.9
22:38:23|973.9
22:38:25|973.9
22:38:27|973.9
22:38:27|973.9
22:38:29|973.9
22:38:30|973.9
22:38:31|973.9
22:38:32|973.9
22:38:33|973.9
22:38:34|973.9
22:38:35|972.64
22:38:36|972.75
22:38:37|972.75
22:38:38|972.75
22:38:39|972.75
22:38:40|972.75
22:38:41|972.75
22:38:42|972.75
22:38:43|972.75
22:38:44|972.75
22:38:45|972.75
22:38:46|972.75
22:38:47|972.75
22:38:49|972.75
22:38:50|972.75
22:38:50|971.59
22:38:52|971.59
22:38:52|971.59
22:38:54|971.59
22:38:55|971.59
22:38:57|971.59
22:38:57|971.59
22:38:58|971.59
22:38:59|971.59
22:39:00|971.59
22:39:01|971.59
22:39:02|971.59
22:39:03|971.59
22:39:04|971.59
22:39:05|971.59
22:39:06|971.59
22:39:08|971.59
22:39:09|971.2
22:39:11|971.2
22:39:11|971.2
22:39:12|971.2
22:39:13|971.2
22:39:15|971.2
22:39:17|971.8
22:39:18|971.8
22:39:18|971.8
22:39:19|971.8
22:39:20|971.8
22:39:21|971.8
22:39:22|971.79
22:39:24|971.79
22:39:25|971.79
22:39:26|971.79
22:39:28|971.79
22:39:28|971.79
22:39:29|971.79
22:39:30|971.79
22:39:32|971.79
22:39:33|971.79
22:39:34|971.79
22:39:35|971.79
22:39:36|971.79
22:39:37|971.79
22:39:38|971.79
22:39:39|971.79
22:39:40|971.79
22:39:41|971.79
22:39:41|971.79
22:39:43|971.79
22:39:44|971.79
22:39:45|971.79
22:39:46|971.79
22:39:47|971.79
22:39:48|971.79
22:39:49|971.79
22:39:50|971.79
22:39:51|971.79
22:39:52|971.79
22:39:53|971.79
22:39:54|971.79
22:39:55|971.79
22:39:56|971.79
22:39:58|971.79
22:39:58|971.79
22:39:59|971.79
22:40:00|971.79
22:40:01|971.79
22:40:02|971.79
22:40:04|971.79
22:40:05|971.79
22:40:06|974.38
22:40:07|974.38
22:40:09|974.38
22:40:10|974.38
22:40:10|974.38
22:40:13|974.38
22:40:13|974.38
22:40:14|974.38
22:40:15|974.38
22:40:17|974.38
22:40:18|974.38
22:40:19|974.38
22:40:20|974.38
22:40:21|974.38
22:40:21|974.38
22:40:23|974.38
22:40:24|974.38
22:40:26|974.38
22:40:26|974.38
22:40:28|974.38
22:40:29|974.38
22:40:30|974.38
22:40:31|974.38
22:40:32|974.38
22:40:33|974.38
22:40:34|974.38
22:40:36|974.38
22:40:36|974.38
22:40:37|974.38
22:40:38|974.38
22:40:39|974.38
22:40:40|974.38
22:40:41|974.38
22:40:42|974.38
22:40:43|974.38
22:40:44|974.38
22:40:45|974.38
22:40:47|974.38
22:40:48|974.38
22:40:49|974.38
22:40:51|974.38
22:40:52|974.38
22:40:52|974.38
22:40:53|974.38
22:40:55|974.38
22:40:55|974.38
22:40:57|974.38
22:40:57|974.38
22:40:58|974.38
22:41:00|974.38
22:41:01|974.38
22:41:02|974.38
22:41:02|974.38
22:41:04|974.38
22:41:04|974.38
22:41:05|974.38
22:41:06|974.38
22:41:07|974.38
22:41:09|974.38
22:41:10|974.38
22:41:11|974.38
22:41:12|974.38
22:41:13|974.38
22:41:14|974.38
22:41:15|974.38
22:41:17|974.38
22:41:18|974.38
22:41:18|974.38
22:41:19|974.38
22:41:21|974.38
22:41:22|974.38
22:41:23|974.38
22:41:24|974.38
22:41:25|974.38
22:41:26|974.38
22:41:27|974.38
22:41:28|974.38
22:41:29|974.38
22:41:30|974.38
22:41:31|974.38
22:41:32|974.38
22:41:33|974.38
22:41:34|974.38
22:41:35|974.38
22:41:36|974.38
22:41:39|974.38
22:41:40|974.38
22:41:41|977.93
22:41:42|977.93
22:41:43|978.36
22:41:44|978.35
22:41:44|978.35
22:41:45|978.35
22:41:47|978.35
22:41:48|978.35
22:41:48|978.35
22:41:50|978.35
22:41:50|978.35
22:41:52|978.35
22:41:52|978.35
22:41:54|978.35
22:41:54|978.35
22:41:56|978.35
22:41:56|978.35
22:41:58|978.35
22:41:58|978.35
22:42:00|978.35
22:42:00|978.35
22:42:02|978.35
22:42:03|978.35
22:42:04|978.35
22:42:05|978.35
22:42:07|977.2
22:42:07|977.2
22:42:08|977.2
22:42:09|977.2
22:42:10|977.2
22:42:11|977.2
22:42:12|977.2
22:42:13|977.2
22:42:16|977.2
22:42:17|977.2
22:42:18|977.2
22:42:19|977.2
22:42:20|978.55
22:42:21|978.55
22:42:22|978.55
22:42:23|978.63
22:42:24|978.63
22:42:25|978.63
22:42:26|978.63
22:42:27|978.63
22:42:29|978.63
22:42:29|978.63
22:42:31|978.48
22:42:31|978.48
22:42:32|978.48
22:42:33|978.48
22:42:35|978.48
22:42:36|977.97
22:42:37|977.97
22:42:38|977.97
22:42:39|977.97
22:42:40|977.97
22:42:41|977.97
22:42:42|977.97
22:42:44|977.97
22:42:45|977.97
22:42:46|977.97
22:42:48|977.97
22:42:48|977.97
22:42:49|977.97
22:42:50|977.97
22:42:51|977.97
22:42:53|977.97
22:42:53|977.97
22:42:54|977.97
22:42:56|977.97
22:42:56|977.97
22:42:57|977.97
22:42:59|977.97
22:43:00|977.97
22:43:01|977.97
22:43:02|977.97
22:43:03|977.97
22:43:04|977.97
22:43:05|977.97
22:43:06|977.97
22:43:07|977.97
22:43:08|977.97
22:43:09|977.97
22:43:10|977.97
22:43:11|977.97
22:43:12|977.97
22:43:13|977.97
22:43:14|977.97
22:43:15|977.97
22:43:16|977.97
22:43:17|977.97
22:43:18|976.85
22:43:19|976.85
22:43:20|976.85
22:43:21|976.85
22:43:22|976.85
22:43:24|976.85
22:43:25|976.85
22:43:25|976.85
22:43:26|976.85
22:43:27|976.85
22:43:28|976.85
22:43:30|976.85
22:43:30|975.83
22:43:31|975.83
22:43:33|975.83
22:43:33|975.83
22:43:34|975.83
22:43:35|975.83
22:43:37|975.83
22:43:38|975.83
22:43:39|975.83
22:43:40|975.83
22:43:41|975.83
22:43:42|975.83
22:43:43|975.83
22:43:44|975.83
22:43:45|975.83
22:43:46|975.83
22:43:47|975.83
22:43:48|975.83
22:43:49|975.83
22:43:51|975.83
22:43:51|975.83
22:43:53|975.83
22:43:54|975.83
22:43:55|975.83
22:43:56|975.83
22:43:57|975.83
22:43:58|975.83
22:43:59|975.83
22:44:00|975.83
22:44:01|975.83
22:44:02|975.83
22:44:03|975.83
22:44:04|975.83
22:44:05|975.83
22:44:06|978.48
22:44:07|979.54
22:44:08|979.54
22:44:09|979.54
22:44:10|979.54
22:44:11|979.54
22:44:12|979.54
22:44:14|979.54
22:44:15|978.79
22:44:17|978.79
22:44:18|978.79
22:44:19|978.79
22:44:20|978.79
22:44:21|978.79
22:44:22|978.79
22:44:23|978.79
22:44:24|978.79
22:44:25|978.79
22:44:26|978.79
22:44:27|978.79
22:44:28|978.79
22:44:29|978.79
22:44:30|978.79
22:44:31|978.79
22:44:32|978.79
22:44:33|978.79
22:44:34|978.79
22:44:36|978.79
22:44:37|978.79
22:44:38|978.79
22:44:40|978.79
22:44:41|978.79
22:44:41|978.79
22:44:43|978.79
22:44:43|978.79
22:44:44|978.79
22:44:45|978.79
22:44:46|978.79
22:44:47|978.79
22:44:48|978.79
22:44:49|978.79
22:44:51|978.79
22:44:52|978.79
22:44:53|978.79
22:44:54|978.79
22:44:55|978.79
22:44:56|978.79
22:44:57|978.79
22:44:58|978.79
22:44:59|978.79
22:45:01|978.79
22:45:01|978.79
22:45:03|978.79
22:45:04|978.79
22:45:05|978.79
22:45:07|978.79
22:45:07|978.79
22:45:09|978.79
22:45:10|978.79
22:45:10|978.79
22:45:11|978.79
22:45:13|978.79
22:45:14|978.79
22:45:16|978.79
22:45:16|978.79
22:45:17|978.79
22:45:19|978.79
22:45:19|978.79
22:45:21|978.78
22:45:22|978.78
22:45:23|978.69
22:45:23|978.69
22:45:24|978.69
22:45:26|978.69
22:45:27|978.69
22:45:28|978.69
22:45:29|978.69
22:45:30|978.69
22:45:31|978.69
22:45:32|978.75
22:45:33|978.75
22:45:34|978.75
22:45:35|978.75
22:45:36|978.75
22:45:37|978.75
22:45:39|978.75
22:45:39|978.75
22:45:41|978.75
22:45:42|978.75
22:45:43|978.75
22:45:44|978.75
22:45:45|978.75
22:45:46|978.75
22:45:46|978.75
22:45:48|978.75
22:45:49|978.75
22:45:50|978.75
22:45:51|978.75
22:45:52|978.75
22:45:53|978.75
22:45:54|978.75
22:45:55|978.75
22:45:56|978.75
22:45:57|978.75
22:45:58|978.75
22:45:59|978.75
22:46:00|978.75
22:46:01|978.75
22:46:02|978.75
22:46:03|978.75
22:46:05|978.75
22:46:05|978.75
22:46:08|978.75
22:46:08|978.75
22:46:10|978.75
22:46:10|978.75
22:46:11|978.75
22:46:13|978.75
22:46:14|978.75
22:46:16|978.75
22:46:16|978.75
22:46:17|978.75
22:46:19|978.75
22:46:20|978.75
22:46:20|978.75
22:46:21|978.75
22:46:22|978.75
22:46:23|978.75
22:46:25|978.75
22:46:25|978.75
22:46:26|978.75
22:46:27|978.75
22:46:29|978.75
22:46:29|977.
22:46:30|977.
22:46:31|977.
22:46:33|977.
22:46:34|977.
22:46:35|977.
22:46:36|977.
22:46:37|977.
22:46:38|977.
22:46:39|977.
22:46:40|977.
22:46:41|977.
22:46:42|977.
22:46:43|977.
22:46:44|977.
22:46:45|977.
22:46:46|977.
22:46:47|977.
22:46:48|977.
22:46:49|977.
22:46:50|977.
22:46:51|977.
22:46:52|977.
22:46:53|977.
22:46:54|977.
22:46:55|977.
22:46:56|977.
22:46:57|977.
22:46:58|977.
22:46:59|977.
22:47:00|977.
22:47:02|977.
22:47:03|977.
22:47:03|977.
22:47:04|977.
22:47:05|977.
22:47:07|977.
22:47:07|977.
22:47:08|977.
22:47:10|977.
22:47:11|977.
22:47:11|977.
22:47:12|977.
22:47:14|977.
22:47:15|977.
22:47:16|977.
22:47:17|977.
22:47:18|977.
22:47:19|977.
22:47:20|977.
22:47:22|977.56
22:47:22|977.56
22:47:23|977.56
22:47:25|977.56
22:47:25|977.56
22:47:27|977.56
22:47:27|977.56
22:47:29|977.56
22:47:30|977.56
22:47:30|977.56
22:47:32|977.56
22:47:33|977.56
22:47:34|977.56
22:47:35|977.56
22:47:36|977.56
22:47:37|977.56
22:47:39|977.56
22:47:39|977.56
22:47:41|977.56
22:47:42|977.5
22:47:43|977.5
22:47:44|977.5
22:47:45|977.5
22:47:46|977.5
22:47:47|977.5
22:47:48|977.5
22:47:49|977.5
22:47:50|977.5
22:47:51|977.5
22:47:52|977.5
22:47:53|977.5
22:47:54|977.5
22:47:55|977.5
22:47:56|977.5
22:47:57|977.5
22:47:58|977.5
22:47:59|977.5
22:48:00|977.5
22:48:01|977.5
22:48:02|977.5
22:48:03|977.5
22:48:04|977.5
22:48:06|977.5
22:48:07|977.5
22:48:08|977.5
22:48:09|977.5
22:48:11|977.5
22:48:11|977.5
22:48:12|977.5
22:48:13|977.5
22:48:15|977.5
22:48:16|977.5
22:48:16|977.5
22:48:17|977.5
22:48:18|977.5
22:48:20|977.5
22:48:20|977.5
22:48:21|977.5
22:48:22|977.5
22:48:24|977.5
22:48:24|977.5
22:48:25|977.5
22:48:26|977.5
22:48:27|977.5
22:48:28|977.5
22:48:30|977.5
22:48:30|977.5
22:48:31|977.5
22:48:33|977.5
22:48:33|977.5
22:48:35|977.5
22:48:36|978.42
22:48:37|978.42
22:48:38|978.42
22:48:39|978.42
22:48:40|978.42
22:48:41|978.42
22:48:42|978.42
22:48:43|978.42
22:48:44|978.42
22:48:45|978.42
22:48:46|978.42
22:48:47|978.42
22:48:48|978.42
22:48:49|978.42
22:48:50|978.42
22:48:51|978.42
22:48:52|978.42
22:48:53|978.42
22:48:54|978.42
22:48:55|978.42
22:48:56|978.42
22:48:57|978.42
22:48:58|978.42
22:48:59|978.42
22:49:00|978.42
22:49:01|978.42
22:49:02|978.42
22:49:03|978.42
22:49:04|978.42
22:49:05|978.42
22:49:06|978.42
22:49:07|978.42
22:49:08|978.42
22:49:09|978.42
22:49:10|978.42
22:49:11|978.42
22:49:12|978.42
22:49:13|978.42
22:49:14|978.42
22:49:15|978.42
22:49:16|978.42
22:49:17|978.42
22:49:18|978.42
22:49:19|978.42
22:49:20|978.42
22:49:21|978.42
22:49:22|978.42
22:49:23|978.42
22:49:24|978.42
22:49:25|978.42
22:49:26|978.42
22:49:27|978.42
22:49:28|978.42
22:49:29|978.42
22:49:30|978.42
22:49:31|978.42
22:49:32|978.42
22:49:33|978.42
22:49:34|978.42
22:49:35|978.42
22:49:37|978.42
22:49:38|978.42
22:49:39|978.42
22:49:39|978.42
22:49:41|978.42
22:49:41|978.42
22:49:42|978.42
22:49:43|978.42
22:49:44|978.42
22:49:46|978.42
22:49:46|978.42
22:49:48|978.42
22:49:49|978.42
22:49:50|978.42
22:49:51|978.42
22:49:51|978.42
22:49:52|978.42
22:49:54|978.42
22:49:55|978.42
22:49:56|978.42
22:49:57|978.42
22:49:58|978.42
22:49:59|978.42
22:50:00|978.42
22:50:02|978.42
22:50:03|978.42
22:50:05|978.42
22:50:06|978.42
22:50:07|978.42
22:50:08|978.42
22:50:10|978.42
22:50:10|978.42
22:50:11|978.42
22:50:12|978.42
22:50:13|978.42
22:50:14|978.42
22:50:15|978.42
22:50:16|978.42
22:50:17|979.85
22:50:19|979.85
22:50:20|979.85
22:50:21|979.85
22:50:23|979.42
22:50:25|979.42
22:50:25|979.42
22:50:26|979.42
22:50:27|979.42
22:50:28|979.42
22:50:29|979.42
22:50:31|979.98
22:50:31|979.98
22:50:32|979.98
22:50:34|979.98
22:50:35|979.98
22:50:36|979.98
22:50:37|979.98
22:50:39|979.98
22:50:40|979.98
22:50:41|979.98
22:50:41|980.39
22:50:42|980.39
22:50:43|980.39
22:50:44|980.39
22:50:46|980.39
22:50:47|980.39
22:50:48|980.39
22:50:49|980.39
22:50:50|980.39
22:50:51|980.39
22:50:52|980.39
22:50:53|980.39
22:50:54|980.39
22:50:56|980.39
22:50:56|980.39
22:50:58|980.39
22:50:59|980.39
22:51:00|980.39
22:51:01|980.39
22:51:03|980.39
22:51:03|980.39
22:51:04|980.39
22:51:05|980.39
22:51:06|980.39
22:51:08|980.39
22:51:09|980.39
22:51:10|980.39
22:51:11|980.39
22:51:12|980.39
22:51:13|980.39
22:51:14|980.39
22:51:15|980.39
22:51:17|980.39
22:51:18|980.39
22:51:18|980.39
22:51:20|980.39
22:51:21|980.39
22:51:22|980.39
22:51:23|980.39
22:51:24|980.39
22:51:25|980.39
22:51:27|980.39
22:51:27|980.39
22:51:28|980.39
22:51:30|980.39
22:51:31|980.39
22:51:31|980.39
22:51:32|980.39
22:51:34|980.39
22:51:34|980.39
22:51:35|980.39
22:51:37|980.39
22:51:38|980.39
22:51:39|980.39
22:51:40|980.39
22:51:41|980.39
22:51:42|980.39
22:51:43|980.39
22:51:44|980.39
22:51:45|980.39
22:51:46|980.39
22:51:47|980.39
22:51:48|980.39
22:51:49|980.39
22:51:50|980.39
22:51:51|980.39
22:51:52|980.39
22:51:54|979.35
22:51:54|979.35
22:51:55|979.35
22:51:56|979.35
22:51:57|979.35
22:51:59|979.35
22:51:59|979.35
22:52:01|979.87
22:52:01|979.87
22:52:02|979.87
22:52:04|979.87
22:52:05|979.87
22:52:07|979.87
22:52:08|979.87
22:52:09|979.87
22:52:10|979.87
22:52:10|979.87
22:52:13|979.87
22:52:14|979.87
22:52:14|979.87
22:52:16|979.87
22:52:17|979.87
22:52:18|979.87
22:52:19|979.87
22:52:20|979.87
22:52:22|979.87
22:52:23|979.87
22:52:25|979.13
22:52:25|979.13
22:52:26|979.13
22:52:27|979.34
22:52:29|979.64
22:52:29|979.64
22:52:30|979.64
22:52:32|979.64
22:52:32|979.64
22:52:33|979.64
22:52:34|979.64
22:52:35|979.64
22:52:37|979.64
22:52:37|979.64
22:52:39|979.31
22:52:40|979.31
22:52:41|979.31
22:52:42|979.31
22:52:43|979.31
22:52:44|979.31
22:52:45|978.38
22:52:46|978.38
22:52:47|978.38
22:52:48|978.38
22:52:50|978.38
22:52:51|978.38
22:52:51|978.38
22:52:52|978.38
22:52:54|978.38
22:52:55|978.38
22:52:56|978.38
22:52:57|979.64
22:52:58|979.64
22:53:00|979.64
22:53:00|979.64
22:53:01|979.64
22:53:03|979.64
22:53:03|979.64
22:53:04|979.64
22:53:05|979.64
22:53:06|979.64
22:53:07|979.64
22:53:08|979.64
22:53:10|979.64
22:53:10|979.64
22:53:11|979.64
22:53:12|979.64
22:53:13|979.64
22:53:14|979.64
22:53:15|979.29
22:53:16|979.29
22:53:17|979.29
22:53:18|979.29
22:53:20|979.29
22:53:21|979.29
22:53:22|979.29
22:53:23|979.29
22:53:24|979.29
22:53:25|979.29
22:53:26|979.29
22:53:27|979.29
22:53:28|979.29
22:53:29|979.29
22:53:30|979.29
22:53:31|979.29
22:53:32|979.29
22:53:33|979.29
22:53:34|979.29
22:53:35|979.29
22:53:37|979.29
22:53:37|979.29
22:53:39|979.29
22:53:40|979.29
22:53:41|979.29
22:53:42|979.29
22:53:43|979.29
22:53:44|979.29
22:53:45|979.29
22:53:46|979.29
22:53:48|979.29
22:53:48|979.29
22:53:49|979.29
22:53:50|979.29
22:53:52|979.29
22:53:54|979.29
22:53:55|979.29
22:53:56|979.29
22:53:57|979.29
22:53:58|979.29
22:53:59|979.29
22:54:00|979.29
22:54:01|979.29
22:54:02|979.29
22:54:03|979.29
22:54:04|979.29
22:54:06|979.29
22:54:06|979.29
22:54:07|979.29
22:54:08|979.29
22:54:10|979.29
22:54:11|979.29
22:54:12|979.29
22:54:13|979.29
22:54:14|979.29
22:54:15|979.29
22:54:16|979.29
22:54:17|979.29
22:54:18|979.29
22:54:19|979.29
22:54:20|979.29
22:54:21|979.29
22:54:22|979.29
22:54:23|979.29
22:54:24|979.29
22:54:25|979.29
22:54:26|979.29
22:54:27|979.29
22:54:29|979.29
22:54:30|979.29
22:54:31|979.29
22:54:32|979.29
22:54:33|979.29
22:54:34|979.29
22:54:35|979.29
22:54:36|979.29
22:54:37|979.29
22:54:38|979.29
22:54:39|979.29
22:54:40|979.29
22:54:41|979.29
22:54:42|979.29
22:54:43|979.29
22:54:44|979.29
22:54:45|979.29
22:54:46|979.29
22:54:47|979.29
22:54:48|979.29
22:54:49|979.29
22:54:50|979.29
22:54:51|979.29
22:54:52|979.29
22:54:53|979.29
22:54:54|979.29
22:54:55|979.29
22:54:56|979.29
22:54:57|979.29
22:54:58|979.29
22:54:59|979.29
22:55:00|979.29
22:55:01|979.29
22:55:02|979.29
22:55:03|979.29
22:55:04|979.29
22:55:06|979.29
22:55:06|979.29
22:55:08|979.29
22:55:10|979.29
22:55:11|979.29
22:55:12|979.29
22:55:13|979.29
22:55:13|979.29
22:55:14|979.29
22:55:16|979.29
22:55:17|979.29
22:55:18|979.29
22:55:19|979.29
22:55:20|979.29
22:55:21|979.29
22:55:22|979.29
22:55:23|979.29
22:55:24|979.29
22:55:25|979.29
22:55:26|979.29
22:55:27|979.29
22:55:28|979.29
22:55:29|979.29
22:55:30|979.29
22:55:31|979.29
22:55:32|979.29
22:55:33|979.29
22:55:34|979.29
22:55:35|979.29
22:55:36|979.29
22:55:37|979.29
22:55:38|979.29
22:55:39|979.29
22:55:40|979.29
22:55:41|979.29
22:55:42|979.29
22:55:44|979.29
22:55:45|979.29
22:55:46|979.29
22:55:47|979.29
22:55:48|979.29
22:55:49|979.29
22:55:50|978.63
22:55:51|978.63
22:55:52|978.63
22:55:53|978.63
22:55:54|978.63
22:55:55|978.63
22:55:56|978.63
22:55:57|978.63
22:55:59|978.63
22:55:59|978.63
22:56:01|978.63
22:56:02|978.63
22:56:03|978.63
22:56:04|978.63
22:56:05|978.63
22:56:06|978.63
22:56:07|978.63
22:56:09|978.63
22:56:10|978.63
22:56:11|978.63
22:56:12|978.63
22:56:13|978.63
22:56:13|978.63
22:56:15|978.63
22:56:16|978.63
22:56:17|978.63
22:56:18|978.63
22:56:19|978.63
22:56:20|978.63
22:56:22|978.63
22:56:22|978.63
22:56:24|978.63
22:56:25|978.63
22:56:27|978.63
22:56:27|978.63
22:56:28|978.63
22:56:29|978.63
22:56:30|978.63
22:56:31|978.63
22:56:32|978.63
22:56:34|978.63
22:56:35|979.52
22:56:36|979.52
22:56:36|979.52
22:56:37|979.52
22:56:38|979.52
22:56:40|979.52
22:56:42|979.52
22:56:42|979.52
22:56:43|979.52
22:56:44|979.52
22:56:45|979.52
22:56:46|979.52
22:56:47|979.52
22:56:48|979.52
22:56:49|979.52
22:56:50|979.52
22:56:51|979.52
22:56:52|979.52
22:56:53|979.52
22:56:54|979.52
22:56:55|979.52
22:56:56|979.52
22:56:57|979.52
22:56:58|979.52
22:56:59|979.52
22:57:00|979.52
22:57:01|979.52
22:57:03|979.52
22:57:05|979.52
22:57:05|979.52
22:57:06|979.52
22:57:07|979.52
22:57:08|979.52
22:57:09|979.52
22:57:10|979.52
22:57:11|979.52
22:57:12|979.52
22:57:13|979.52
22:57:14|979.52
22:57:15|979.52
22:57:16|979.52
22:57:17|979.52
22:57:18|979.52
22:57:20|979.52
22:57:20|979.52
22:57:22|979.52
22:57:23|979.52
22:57:24|979.52
22:57:25|979.52
22:57:27|979.52
22:57:27|979.52
22:57:29|979.52
22:57:31|979.52
22:57:31|979.52
22:57:33|979.52
22:57:33|979.52
22:57:34|979.52
22:57:35|979.52
22:57:36|979.52
22:57:37|979.52
22:57:39|979.52
22:57:39|979.52
22:57:41|979.52
22:57:42|978.79
22:57:43|978.79
22:57:44|978.79
22:57:45|978.79
22:57:46|978.79
22:57:47|978.79
22:57:48|978.79
22:57:49|978.79
22:57:50|978.79
22:57:51|978.79
22:57:52|978.79
22:57:53|978.79
22:57:54|978.79
22:57:55|978.79
22:57:56|978.79
22:57:57|978.79
22:57:58|978.79
22:57:59|978.79
22:58:00|978.79
22:58:01|978.79
22:58:02|978.79
22:58:03|978.79
22:58:04|978.79
22:58:05|978.79
22:58:07|978.79
22:58:08|978.79
22:58:10|978.79
22:58:10|978.79
22:58:11|978.79
22:58:13|978.79
22:58:14|978.79
22:58:15|978.79
22:58:16|978.79
22:58:16|978.79
22:58:18|978.79
22:58:19|978.79
22:58:21|978.79
22:58:22|978.79
22:58:22|978.79
22:58:24|978.79
22:58:25|978.79
22:58:25|978.79
22:58:27|978.79
22:58:28|978.79
22:58:30|978.79
22:58:32|978.79
22:58:32|978.79
22:58:33|978.79
22:58:35|978.79
22:58:35|978.79
22:58:37|978.79
22:58:38|978.79
22:58:39|978.79
22:58:40|978.79
22:58:41|978.79
22:58:43|978.79
22:58:43|978.79
22:58:44|978.79
22:58:45|978.79
22:58:47|978.89
22:58:47|979.18
22:58:48|979.18
22:58:49|979.18
22:58:51|979.18
22:58:52|979.18
22:58:53|979.18
22:58:54|979.18
22:58:55|979.18
22:58:56|979.18
22:58:57|979.18
22:58:58|979.18
22:58:59|979.18
22:59:00|979.18
22:59:01|979.18
22:59:03|979.18
22:59:04|979.18
22:59:05|979.18
22:59:06|979.18
22:59:07|979.18
22:59:08|979.18
22:59:09|979.18
22:59:10|979.18
22:59:11|979.18
22:59:12|979.18
22:59:13|979.03
22:59:14|979.03
22:59:15|979.03
22:59:16|979.03
22:59:17|979.03
22:59:18|979.03
22:59:19|979.03
22:59:20|979.03
22:59:21|979.03
22:59:22|979.03
22:59:23|979.03
22:59:24|978.6
22:59:25|978.6
22:59:26|978.6
22:59:27|978.6
22:59:28|978.6
22:59:29|978.6
22:59:30|978.6
22:59:32|978.6
22:59:33|978.6
22:59:35|978.6
22:59:35|978.6
22:59:37|978.6
22:59:38|978.6
22:59:38|978.6
22:59:39|978.6
22:59:41|978.6
22:59:41|978.6
22:59:43|978.6
22:59:43|978.6
22:59:44|978.6
22:59:46|978.6
22:59:47|978.6
22:59:48|978.6
22:59:49|978.6
22:59:50|978.6
22:59:51|978.6
22:59:52|978.6
22:59:53|978.6
22:59:54|978.6
22:59:55|978.6
22:59:56|978.6
22:59:57|978.51
22:59:58|978.51
22:59:59|978.51
23:00:00|978.51
23:00:02|978.51
23:00:03|978.51
23:00:05|978.51
23:00:05|978.51
23:00:07|978.51
23:00:09|978.51
23:00:11|978.51
23:00:12|978.51
23:00:14|978.51
23:00:14|978.51
23:00:16|978.51
23:00:17|978.51
23:00:17|978.51
23:00:19|978.51
23:00:20|978.51
23:00:21|978.51
23:00:23|978.51
23:00:24|978.51
23:00:24|978.51
23:00:25|978.51
23:00:27|978.51
23:00:27|978.51
23:00:29|978.51
23:00:31|978.51
23:00:33|978.51
23:00:34|978.51
23:00:35|978.51
23:00:36|978.51
23:00:38|978.51
23:00:39|980.11
23:00:41|980.11
23:00:41|980.11
23:00:42|980.11
23:00:43|980.11
23:00:45|980.11
23:00:47|980.11
23:00:48|979.49
23:00:50|979.49
23:00:51|978.98
23:00:52|978.98
23:00:53|978.98
23:00:55|978.98
23:00:56|978.98
23:00:57|978.98
23:00:58|978.98
23:00:59|978.98
23:01:00|978.98
23:01:02|978.98
23:01:03|978.98
23:01:04|978.98
23:01:05|978.98
23:01:06|978.98
23:01:07|978.98
23:01:08|978.98
23:01:09|978.98
23:01:10|978.98
23:01:11|978.98
23:01:12|978.98
23:01:14|978.98
23:01:15|978.98
23:01:16|978.98
23:01:17|978.98
23:01:18|978.98
23:01:18|978.98
23:01:20|978.98
23:01:21|978.98
23:01:21|978.98
23:01:23|978.98
23:01:24|978.98
23:01:25|978.98
23:01:25|978.98
23:01:27|978.98
23:01:27|978.98
23:01:29|978.98
23:01:30|978.98
23:01:31|978.98
23:01:32|978.98
23:01:33|978.98
23:01:34|978.98
23:01:35|978.98
23:01:36|978.98
23:01:37|978.98
23:01:39|978.98
23:01:41|978.98
23:01:41|978.98
23:01:42|978.98
23:01:43|978.98
23:01:45|978.98
23:01:45|978.98
23:01:46|978.98
23:01:47|978.98
23:01:49|978.98
23:01:50|978.98
23:01:51|978.98
23:01:52|978.98
23:01:53|978.98
23:01:55|978.98
23:01:55|978.98
23:01:56|978.98
23:01:58|978.98
23:01:59|978.98
23:02:01|978.98
23:02:02|978.98
23:02:02|978.98
23:02:04|978.98
23:02:04|978.98
23:02:06|978.98
23:02:07|978.98
23:02:07|978.98
23:02:09|978.98
23:02:10|978.98
23:02:11|978.98
23:02:12|978.98
23:02:14|978.98
23:02:15|978.98
23:02:16|978.98
23:02:17|978.98
23:02:18|978.98
23:02:19|978.98
23:02:20|978.98
23:02:21|978.98
23:02:21|978.98
23:02:22|978.98
23:02:24|978.98
23:02:24|978.98
23:02:25|978.98
23:02:27|978.98
23:02:28|978.98
23:02:29|978.98
23:02:30|978.98
23:02:31|978.98
23:02:33|978.98
23:02:34|978.98
23:02:35|978.98
23:02:36|978.98
23:02:37|978.98
23:02:39|978.98
23:02:39|978.98
23:02:40|978.98
23:02:42|978.98
23:02:43|978.98
23:02:45|978.98
23:02:46|978.98
23:02:48|978.98
23:02:49|978.98
23:02:51|978.98
23:02:51|978.98
23:02:52|978.98
23:02:53|978.98
23:02:55|978.98
23:02:55|978.98
23:02:56|978.98
23:02:58|978.98
23:02:59|978.98
23:03:00|978.98
23:03:01|978.98
23:03:03|978.98
23:03:04|978.98
23:03:05|978.98
23:03:06|978.98
23:03:07|978.98
23:03:08|978.98
23:03:09|978.98
23:03:11|978.98
23:03:12|978.98
23:03:13|978.98
23:03:14|978.98
23:03:15|978.98
23:03:16|978.98
23:03:18|978.98
23:03:18|978.98
23:03:19|978.98
23:03:21|978.98
23:03:22|978.98
23:03:23|978.98
23:03:24|978.98
23:03:24|978.98
23:03:25|978.98
23:03:27|978.98
23:03:28|978.98
23:03:29|978.98
23:03:30|978.98
23:03:31|978.98
23:03:32|978.98
23:03:34|978.98
23:03:36|978.98
23:03:36|978.98
23:03:37|978.98
23:03:38|978.98
23:03:40|978.98
23:03:41|978.98
23:03:41|978.98
23:03:43|978.98
23:03:43|978.98
23:03:45|978.98
23:03:47|978.98
23:03:47|978.98
23:03:48|978.98
23:03:50|978.98
23:03:51|980.57
23:03:52|980.57
23:03:54|980.57
23:03:54|980.57
23:03:56|980.57
23:03:56|980.57
23:03:58|980.57
23:03:59|980.57
23:04:00|980.57
23:04:01|980.57
23:04:02|980.57
23:04:03|980.57
23:04:03|980.57
23:04:05|980.57
23:04:06|980.57
23:04:07|980.57
23:04:08|980.57
23:04:09|980.57
23:04:10|980.57
23:04:11|980.57
23:04:12|980.57
23:04:13|980.57
23:04:14|980.57
23:04:16|980.33
23:04:16|980.33
23:04:17|980.54
23:04:19|980.8
23:04:21|980.8
23:04:21|980.8
23:04:22|980.8
23:04:23|980.8
23:04:24|980.8
23:04:25|980.8
23:04:26|980.8
23:04:27|980.8
23:04:28|980.8
23:04:29|980.8
23:04:30|980.8
23:04:32|980.8
23:04:34|980.8
23:04:34|980.8
23:04:35|980.8
23:04:36|980.8
23:04:37|980.8
23:04:39|980.8
23:04:39|980.8
23:04:40|980.8
23:04:42|980.8
23:04:43|980.8
23:04:44|980.8
23:04:45|980.8
23:04:46|980.8
23:04:48|980.8
23:04:48|980.8
23:04:50|980.8
23:04:52|980.8
23:04:53|980.8
23:04:54|980.8
23:04:56|980.8
23:04:56|980.8
23:04:57|980.8
23:04:58|980.8
23:05:00|980.8
23:05:01|980.8
23:05:02|980.8
23:05:03|980.8
23:05:04|980.8
23:05:05|980.8
23:05:06|980.8
23:05:07|980.8
23:05:08|980.8
23:05:09|980.8
23:05:11|980.8
23:05:12|980.8
23:05:13|980.8
23:05:14|980.8
23:05:15|980.8
23:05:15|980.8
23:05:17|980.8
23:05:19|980.8
23:05:19|980.8
23:05:20|980.8
23:05:21|980.8
23:05:22|980.8
23:05:23|980.8
23:05:24|980.8
23:05:25|980.8
23:05:26|980.8
23:05:28|980.8
23:05:28|980.8
23:05:29|980.8
23:05:30|980.8
23:05:31|980.8
23:05:32|980.8
23:05:33|980.8
23:05:34|980.8
23:05:36|980.8
23:05:37|980.8
23:05:38|980.8
23:05:39|980.8
23:05:40|980.8
23:05:41|980.8
23:05:42|980.8
23:05:43|980.8
23:05:44|980.8
23:05:46|980.8
23:05:47|980.8
23:05:47|980.8
23:05:49|980.8
23:05:50|980.8
23:05:51|980.8
23:05:52|981.63
23:05:53|981.63
23:05:54|981.63
23:05:55|981.63
23:05:56|981.63
23:05:58|981.63
23:05:59|981.63
23:06:00|985.78
23:06:00|985.78
23:06:02|985.78
23:06:03|989.62
23:06:04|988.03
23:06:05|988.03
23:06:07|988.03
23:06:08|985.77
23:06:09|985.77
23:06:10|985.77
23:06:12|985.77
23:06:12|985.77
23:06:13|985.77
23:06:14|985.77
23:06:15|984.96
23:06:16|984.96
23:06:17|986.34
23:06:18|986.34
23:06:19|985.72
23:06:20|985.72
23:06:21|985.72
23:06:22|985.72
23:06:23|985.72
23:06:25|985.72
23:06:26|985.72
23:06:27|985.72
23:06:28|985.72
23:06:29|985.72
23:06:30|985.41
23:06:31|985.41
23:06:32|985.41
23:06:33|985.41
23:06:34|985.41
23:06:35|985.41
23:06:36|985.41
23:06:37|985.41
23:06:38|985.41
23:06:39|985.41
23:06:41|985.41
23:06:41|985.41
23:06:43|985.41
23:06:44|985.41
23:06:45|985.41
23:06:46|985.41
23:06:46|985.41
23:06:48|985.41
23:06:49|985.41
23:06:50|985.41
23:06:51|985.41
23:06:52|985.41
23:06:53|985.41
23:06:55|985.41
23:06:55|985.41
23:06:56|985.41
23:06:58|985.41
23:06:58|985.41
23:07:00|985.41
23:07:01|985.41
23:07:02|985.41
23:07:03|985.41
23:07:04|985.41
23:07:06|985.41
23:07:07|985.41
23:07:08|985.41
23:07:09|985.41
23:07:09|985.41
23:07:10|985.41
23:07:12|985.41
23:07:13|985.41
23:07:14|985.41
23:07:14|985.41
23:07:16|985.41
23:07:17|985.41
23:07:17|985.41
23:07:19|985.41
23:07:19|985.41
23:07:20|985.41
23:07:22|985.41
23:07:23|985.41
23:07:24|985.41
23:07:24|985.41
23:07:25|985.41
23:07:26|985.41
23:07:28|985.41
23:07:30|985.41
23:07:30|985.41
23:07:31|985.41
23:07:32|985.41
23:07:33|985.41
23:07:35|985.41
23:07:36|985.41
23:07:38|985.41
23:07:38|985.41
23:07:40|985.41
23:07:41|985.41
23:07:42|985.41
23:07:43|985.41
23:07:44|985.41
23:07:45|985.41
23:07:46|982.73
23:07:47|982.73
23:07:48|982.73
23:07:49|982.73
23:07:50|982.73
23:07:51|982.73
23:07:52|982.73
23:07:53|982.73
23:07:54|982.73
23:07:55|982.73
23:07:55|982.73
23:07:57|982.73
23:07:58|982.73
23:07:59|982.73
23:08:01|982.73
23:08:01|985.41
23:08:02|985.41
23:08:03|985.41
23:08:05|985.41
23:08:06|985.41
23:08:07|985.41
23:08:08|985.41
23:08:09|985.41
23:08:10|985.41
23:08:11|985.2
23:08:12|985.2
23:08:13|985.2
23:08:14|985.2
23:08:15|985.2
23:08:16|985.2
23:08:18|985.2
23:08:19|985.2
23:08:20|985.2
23:08:22|985.2
23:08:22|985.2
23:08:23|985.2
23:08:24|985.2
23:08:25|985.2
23:08:26|985.2
23:08:27|985.2
23:08:28|985.2
23:08:29|985.2
23:08:30|985.2
23:08:31|985.2
23:08:33|985.2
23:08:33|985.2
23:08:34|985.2
23:08:36|985.2
23:08:37|985.2
23:08:38|985.2
23:08:39|985.2
23:08:40|985.2
23:08:41|985.2
23:08:42|985.2
23:08:43|985.2
23:08:44|985.2
23:08:45|985.2
23:08:47|985.2
23:08:47|985.2
23:08:49|985.2
23:08:51|985.2
23:08:52|985.2
23:08:53|985.2
23:08:54|990.
23:08:55|990.08
23:08:56|990.08
23:08:57|990.08
23:08:58|990.08
23:08:59|990.08
23:09:00|990.08
23:09:02|990.08
23:09:03|990.08
23:09:05|990.08
23:09:05|990.08
23:09:06|990.08
23:09:07|988.13
23:09:08|988.13
23:09:09|988.13
23:09:10|988.13
23:09:11|988.13
23:09:12|988.35
23:09:13|988.35
23:09:14|988.35
23:09:16|988.35
23:09:18|988.35
23:09:18|990.51
23:09:19|990.51
23:09:20|990.51
23:09:21|990.51
23:09:23|990.51
23:09:24|990.51
23:09:25|991.
23:09:26|991.
23:09:27|991.85
23:09:28|991.85
23:09:29|991.41
23:09:30|991.41
23:09:31|991.41
23:09:33|990.57
23:09:33|990.57
23:09:34|990.57
23:09:35|990.57
23:09:37|990.57
23:09:38|990.57
23:09:39|990.57
23:09:40|990.57
23:09:41|990.57
23:09:42|990.57
23:09:43|991.88
23:09:44|990.89
23:09:45|990.89
23:09:46|990.89
23:09:47|990.89
23:09:49|989.77
23:09:50|989.77
23:09:52|989.77
23:09:52|989.77
23:09:53|989.77
23:09:54|989.77
23:09:55|989.77
23:09:56|989.77
23:09:57|989.77
23:09:58|989.77
23:09:59|989.77
23:10:01|989.77
23:10:02|989.77
23:10:03|989.77
23:10:05|989.77
23:10:05|989.77
23:10:06|989.77
23:10:07|989.77
23:10:08|987.78
23:10:09|987.78
23:10:10|987.78
23:10:11|987.78
23:10:12|987.78
23:10:14|988.57
23:10:15|988.57
23:10:16|988.57
23:10:17|988.57
23:10:18|988.57
23:10:19|988.57
23:10:20|988.57
23:10:21|988.57
23:10:22|988.57
23:10:23|988.57
23:10:24|988.57
23:10:25|988.57
23:10:26|988.57
23:10:27|988.57
23:10:28|988.57
23:10:29|988.57
23:10:30|988.57
23:10:31|988.57
23:10:32|988.57
23:10:33|988.57
23:10:34|988.57
23:10:35|988.57
23:10:35|988.57
23:10:37|988.57
23:10:39|988.57
23:10:39|988.57
23:10:42|988.57
23:10:42|988.57
23:10:43|988.57
23:10:44|988.57
23:10:45|988.57
23:10:46|988.57
23:10:47|988.57
23:10:48|988.57
23:10:50|988.57
23:10:51|988.57
23:10:53|988.57
23:10:53|988.57
23:10:54|988.57
23:10:55|988.57
23:10:57|988.57
23:10:57|988.57
23:10:59|989.28
23:11:00|989.28
23:11:01|989.28
23:11:02|989.28
23:11:02|989.28
23:11:03|989.28
23:11:05|989.28
23:11:05|989.28
23:11:08|989.28
23:11:08|989.28
23:11:09|989.28
23:11:10|989.28
23:11:11|989.28
23:11:12|989.28
23:11:13|989.28
23:11:14|989.28
23:11:15|989.28
23:11:16|989.28
23:11:18|989.28
23:11:19|989.28
23:11:20|989.28
23:11:21|989.28
23:11:22|989.28
23:11:23|989.28
23:11:25|989.28
23:11:26|989.28
23:11:26|985.9
23:11:28|985.9
23:11:29|985.9
23:11:29|985.9
23:11:31|985.9
23:11:32|985.9
23:11:33|985.9
23:11:33|985.9
23:11:34|985.9
23:11:35|985.9
23:11:37|985.9
23:11:38|985.9
23:11:38|985.9
23:11:39|985.9
23:11:41|985.9
23:11:42|985.9
23:11:43|985.9
23:11:44|985.9
23:11:45|985.9
23:11:46|985.9
23:11:47|985.9
23:11:48|985.9
23:11:49|985.9
23:11:50|985.9
23:11:51|985.9
23:11:53|985.9
23:11:53|985.9
23:11:55|985.9
23:11:55|985.9
23:11:56|985.9
23:11:57|985.9
23:11:58|985.9
23:11:59|985.9
23:12:00|985.9
23:12:01|985.9
23:12:02|985.9
23:12:04|985.9
23:12:04|985.9
23:12:05|985.9
23:12:06|985.9
23:12:07|985.9
23:12:09|985.9
23:12:10|985.9
23:12:11|985.9
23:12:12|985.9
23:12:12|984.4
23:12:13|984.4
23:12:14|984.4
23:12:15|984.4
23:12:17|984.4
23:12:18|984.4
23:12:19|984.4
23:12:20|984.4
23:12:21|984.4
23:12:22|984.5
23:12:23|984.5
23:12:24|984.5
23:12:25|984.5
23:12:26|984.5
23:12:28|984.5
23:12:29|984.5
23:12:30|984.5
23:12:30|984.5
23:12:32|984.5
23:12:33|984.5
23:12:33|984.5
23:12:35|984.5
23:12:36|984.5
23:12:36|984.5
23:12:37|984.5
23:12:39|984.5
23:12:40|984.5
23:12:41|984.5
23:12:42|984.5
23:12:43|984.5
23:12:44|984.5
23:12:45|984.5
23:12:47|984.5
23:12:47|984.5
23:12:49|984.5
23:12:50|984.5
23:12:51|984.5
23:12:51|982.58
23:12:52|982.58
23:12:54|982.58
23:12:55|982.58
23:12:56|982.58
23:12:58|982.58
23:12:58|982.58
23:13:00|982.58
23:13:01|982.58
23:13:03|982.58
23:13:05|982.58
23:13:05|982.58
23:13:06|982.58
23:13:07|982.58
23:13:08|982.58
23:13:09|982.58
23:13:10|982.58
23:13:11|982.58
23:13:12|982.58
23:13:13|982.58
23:13:14|982.26
23:13:15|982.26
23:13:16|982.26
23:13:17|982.26
23:13:18|982.26
23:13:19|982.26
23:13:20|982.26
23:13:21|982.26
23:13:22|982.26
23:13:23|982.26
23:13:24|982.26
23:13:25|982.26
23:13:26|982.26
23:13:27|982.26
23:13:28|982.26
23:13:29|982.26
23:13:30|982.26
23:13:32|982.26
23:13:32|982.26
23:13:33|982.26
23:13:34|982.26
23:13:35|982.26
23:13:37|982.26
23:13:39|982.26
23:13:39|982.26
23:13:40|982.26
23:13:41|982.26
23:13:42|982.26
23:13:43|982.26
23:13:44|983.04
23:13:45|983.04
23:13:46|983.04
23:13:47|983.04
23:13:49|983.04
23:13:50|983.04
23:13:51|983.04
23:13:52|983.04
23:13:53|983.04
23:13:54|983.04
23:13:55|983.04
23:13:56|983.04
23:13:57|983.04
23:13:58|983.04
23:14:00|983.04
23:14:00|982.26
23:14:01|982.26
23:14:03|982.26
23:14:04|982.26
23:14:06|982.26
23:14:07|982.26
23:14:07|982.26
23:14:09|982.26
23:14:09|982.26
23:14:10|982.26
23:14:11|982.26
23:14:12|982.26
23:14:14|983.51
23:14:14|983.51
23:14:15|983.79
23:14:17|983.79
23:14:18|983.79
23:14:18|983.79
23:14:20|983.79
23:14:20|983.79
23:14:21|983.79
23:14:22|983.79
23:14:23|983.79
23:14:24|983.79
23:14:26|983.79
23:14:26|983.79
23:14:28|983.79
23:14:29|983.79
23:14:30|983.79
23:14:30|983.79
23:14:32|983.79
23:14:33|983.79
23:14:34|983.79
23:14:35|983.79
23:14:36|983.79
23:14:37|983.79
23:14:38|983.79
23:14:39|983.79
23:14:40|983.79
23:14:41|983.79
23:14:42|983.79
23:14:43|983.79
23:14:44|983.79
23:14:45|983.79
23:14:46|983.79
23:14:47|983.79
23:14:48|983.79
23:14:49|983.79
23:14:50|983.79
23:14:52|983.79
23:14:53|983.79
23:14:53|983.79
23:14:55|983.79
23:14:55|983.79
23:14:57|983.79
23:14:58|983.79
23:14:59|983.79
23:15:00|983.79
23:15:01|983.79
23:15:02|983.79
23:15:03|984.52
23:15:04|984.52
23:15:05|984.52
23:15:06|984.52
23:15:07|984.52
23:15:08|984.52
23:15:09|984.52
23:15:10|984.52
23:15:12|984.52
23:15:13|984.52
23:15:13|981.54
23:15:15|981.54
23:15:16|982.35
23:15:17|982.35
23:15:18|982.35
23:15:19|982.35
23:15:20|982.35
23:15:21|982.35
23:15:22|982.35
23:15:23|982.35
23:15:25|982.35
23:15:26|982.35
23:15:27|982.35
23:15:28|982.35
23:15:29|982.35
23:15:31|982.35
23:15:31|982.35
23:15:32|982.35
23:15:34|982.35
23:15:34|982.35
23:15:36|982.35
23:15:36|982.35
23:15:38|982.35
23:15:39|982.35
23:15:39|982.35
23:15:41|982.35
23:15:42|982.35
23:15:44|982.35
23:15:45|982.35
23:15:45|982.35
23:15:46|982.78
23:15:49|982.78
23:15:50|982.78
23:15:51|982.78
23:15:52|982.78
23:15:53|982.78
23:15:54|982.78
23:15:55|982.78
23:15:57|982.78
23:15:58|982.78
23:15:59|982.78
23:16:01|982.78
23:16:01|982.78
23:16:02|982.78
23:16:03|982.78
23:16:04|982.78
23:16:05|982.78
23:16:07|982.78
23:16:07|982.78
23:16:08|982.78
23:16:09|982.78
23:16:10|982.78
23:16:11|982.78
23:16:12|982.78
23:16:13|982.78
23:16:14|982.78
23:16:15|982.78
23:16:18|982.78
23:16:18|982.78
23:16:19|982.78
23:16:20|982.78
23:16:21|982.78
23:16:22|982.78
23:16:23|982.78
23:16:24|982.78
23:16:25|982.78
23:16:26|982.78
23:16:27|982.78
23:16:28|982.78
23:16:30|982.78
23:16:31|982.78
23:16:32|982.78
23:16:33|982.78
23:16:35|982.78
23:16:35|982.78
23:16:36|982.78
23:16:37|982.78
23:16:38|982.78
23:16:39|982.78
23:16:40|982.78
23:16:41|982.78
23:16:42|982.78
23:16:43|982.78
23:16:46|982.78
23:16:46|982.78
23:16:48|982.78
23:16:49|982.78
23:16:51|982.78
23:16:51|982.78
23:16:52|982.78
23:16:53|982.78
23:16:54|982.78
23:16:56|982.78
23:16:56|982.78
23:16:57|982.78
23:16:59|982.78
23:17:00|982.78
23:17:01|982.78
23:17:01|982.78
23:17:03|982.78
23:17:04|982.78
23:17:06|982.78
23:17:07|982.78
23:17:08|982.78
23:17:09|982.78
23:17:11|982.78
23:17:11|982.78
23:17:14|982.78
23:17:14|982.78
23:17:16|982.78
23:17:17|982.78
23:17:18|982.78
23:17:19|982.78
23:17:20|982.78
23:17:21|982.78
23:17:22|982.78
23:17:23|982.78
23:17:24|982.78
23:17:25|982.78
23:17:26|982.78
23:17:27|982.78
23:17:29|982.78
23:17:29|982.78
23:17:31|982.78
23:17:32|982.78
23:17:33|982.78
23:17:33|982.78
23:17:35|984.07
23:17:35|984.07
23:17:37|984.07
23:17:38|984.07
23:17:38|984.07
23:17:39|984.07
23:17:40|984.07
23:17:42|984.07
23:17:42|984.07
23:17:43|984.07
23:17:45|984.07
23:17:46|984.07
23:17:47|984.07
23:17:48|984.07
23:17:49|984.07
23:17:50|984.07
23:17:50|984.07
23:17:52|984.07
23:17:53|984.07
23:17:53|984.07
23:17:54|984.07
23:17:55|984.07
23:17:57|984.07
23:17:57|984.07
23:17:59|984.07
23:18:00|984.07
23:18:02|984.07
23:18:03|984.07
23:18:04|984.07
23:18:05|984.07
23:18:05|984.07
23:18:06|984.07
23:18:08|984.07
23:18:09|984.07
23:18:10|984.07
23:18:11|984.07
23:18:13|984.07
23:18:13|984.07
23:18:15|984.07
23:18:15|984.07
23:18:17|984.07
23:18:18|984.07
23:18:18|986.36
23:18:19|986.36
23:18:21|986.36
23:18:21|986.36
23:18:23|986.36
23:18:24|986.36
23:18:24|987.62
23:18:25|987.62
23:18:26|987.62
23:18:29|987.62
23:18:29|987.62
23:18:30|987.62
23:18:31|987.62
23:18:32|987.62
23:18:33|987.62
23:18:34|987.62
23:18:35|987.62
23:18:36|987.62
23:18:37|987.6
23:18:38|987.6
23:18:39|987.6
23:18:40|987.6
23:18:41|987.6
23:18:42|987.6
23:18:43|987.6
23:18:44|987.6
23:18:46|987.6
23:18:47|987.6
23:18:48|987.6
23:18:49|987.6
23:18:51|987.6
23:18:52|987.6
23:18:53|985.17
23:18:54|985.17
23:18:55|985.17
23:18:56|985.17
23:18:58|985.17
23:19:00|984.96
23:19:00|984.96
23:19:01|984.96
23:19:02|984.96
23:19:04|984.96
23:19:05|984.96
23:19:06|984.96
23:19:07|984.96
23:19:07|984.96
23:19:10|984.96
23:19:10|984.96
23:19:11|984.96
23:19:13|984.96
23:19:13|984.96
23:19:15|984.96
23:19:16|984.96
23:19:17|984.96
23:19:19|984.96
23:19:19|984.96
23:19:20|984.96
23:19:22|984.96
23:19:23|984.96
23:19:23|984.96
23:19:24|984.96
23:19:25|984.96
23:19:26|984.96
23:19:27|984.96
23:19:28|985.55
23:19:29|985.55
23:19:31|985.59
23:19:32|985.59
23:19:33|985.59
23:19:33|985.59
23:19:35|985.59
23:19:36|985.59
23:19:38|985.94
23:19:38|985.94
23:19:39|985.94
23:19:40|985.94
23:19:41|985.94
23:19:42|985.94
23:19:43|985.94
23:19:44|985.94
23:19:45|985.94
23:19:46|985.94
23:19:47|985.94
23:19:48|985.94
23:19:50|985.94
23:19:51|985.94
23:19:52|985.94
23:19:53|985.94
23:19:54|985.94
23:19:55|985.94
23:19:56|985.94
23:19:57|985.94
23:19:58|985.94
23:19:59|985.94
23:20:00|985.94
23:20:01|985.94
23:20:02|985.94
23:20:03|985.94
23:20:04|985.94
23:20:06|985.94
23:20:07|985.94
23:20:08|985.94
23:20:10|985.94
23:20:11|985.94
23:20:12|985.94
23:20:13|985.94
23:20:13|985.94
23:20:14|985.94
23:20:16|985.94
23:20:17|985.94
23:20:19|985.94
23:20:19|985.94
23:20:20|985.94
23:20:21|985.94
23:20:22|985.94
23:20:23|985.94
23:20:24|985.94
23:20:25|985.94
23:20:26|985.94
23:20:27|985.94
23:20:28|985.94
23:20:30|985.94
23:20:30|985.94
23:20:31|985.94
23:20:32|985.94
23:20:34|985.94
23:20:35|985.94
23:20:36|985.94
23:20:37|985.94
23:20:38|985.94
23:20:39|985.94
23:20:40|985.94
23:20:41|985.94
23:20:42|985.94
23:20:43|985.94
23:20:44|985.94
23:20:45|985.94
23:20:46|985.94
23:20:47|985.94
23:20:49|985.94
23:20:49|985.94
23:20:51|985.94
23:20:52|985.94
23:20:53|985.94
23:20:54|985.94
23:20:55|985.94
23:20:56|985.94
23:20:57|985.94
23:20:58|985.94
23:20:59|985.94
23:21:01|985.94
23:21:02|985.94
23:21:04|985.94
23:21:04|985.94
23:21:05|985.94
23:21:06|985.94
23:21:07|985.94
23:21:08|985.94
23:21:10|985.94
23:21:11|985.94
23:21:12|985.94
23:21:14|985.94
23:21:15|985.94
23:21:16|985.94
23:21:18|989.11
23:21:19|989.11
23:21:20|989.11
23:21:21|989.11
23:21:22|989.11
23:21:23|989.11
23:21:24|989.11
23:21:25|989.11
23:21:26|989.11
23:21:28|989.11
23:21:29|989.11
23:21:30|989.11
23:21:32|989.11
23:21:33|989.11
23:21:34|989.11
23:21:34|989.11
23:21:36|989.11
23:21:38|989.11
23:21:38|989.11
23:21:40|989.11
23:21:41|989.11
23:21:42|990.08
23:21:43|990.08
23:21:44|990.5
23:21:45|989.97
23:21:46|989.23
23:21:47|989.23
23:21:48|989.23
23:21:49|989.23
23:21:50|988.88
23:21:51|988.88
23:21:52|988.88
23:21:53|988.88
23:21:55|989.23
23:21:56|989.23
23:21:57|989.23
23:21:58|989.23
23:21:59|989.23
23:22:00|989.23
23:22:01|989.23
23:22:02|989.23
23:22:03|989.23
23:22:04|989.23
23:22:04|989.23
23:22:06|989.23
23:22:07|989.23
23:22:08|989.23
23:22:09|989.23
23:22:10|989.23
23:22:11|989.23
23:22:12|989.23
23:22:13|987.9
23:22:14|987.9
23:22:15|987.9
23:22:16|987.9
23:22:17|987.9
23:22:18|987.9
23:22:19|987.9
23:22:20|987.9
23:22:21|987.9
23:22:22|987.9
23:22:23|987.77
23:22:24|987.77
23:22:25|987.77
23:22:26|987.77
23:22:27|987.77
23:22:28|987.77
23:22:29|987.77
23:22:30|987.77
23:22:31|987.77
23:22:32|987.77
23:22:34|987.77
23:22:35|987.77
23:22:36|987.77
23:22:37|987.77
23:22:37|987.77
23:22:40|987.77
23:22:41|987.77
23:22:41|987.77
23:22:42|987.77
23:22:44|987.77
23:22:44|987.77
23:22:45|987.77
23:22:47|987.77
23:22:47|987.37
23:22:48|987.37
23:22:50|987.37
23:22:51|987.37
23:22:52|987.37
23:22:53|987.37
23:22:54|987.37
23:22:55|987.37
23:22:57|987.37
23:22:57|987.37
23:22:59|987.37
23:23:00|987.37
23:23:01|987.37
23:23:01|987.37
23:23:03|987.37
23:23:05|987.37
23:23:06|987.37
23:23:07|987.37
23:23:08|987.37
23:23:10|987.37
23:23:10|987.37
23:23:11|987.37
23:23:12|987.37
23:23:13|987.37
23:23:15|987.37
23:23:15|987.37
23:23:16|987.37
23:23:17|987.37
23:23:18|987.37
23:23:19|987.37
23:23:21|987.37
23:23:22|987.37
23:23:23|987.37
23:23:24|987.37
23:23:25|987.37
23:23:26|987.37
23:23:28|987.37
23:23:29|987.37
23:23:29|987.37
23:23:30|987.37
23:23:31|987.37
23:23:32|987.37
23:23:34|987.37
23:23:35|987.37
23:23:36|987.37
23:23:37|987.37
23:23:39|987.37
23:23:40|987.37
23:23:41|992.93
23:23:43|992.93
23:23:43|992.93
23:23:44|992.93
23:23:46|992.93
23:23:46|992.93
23:23:48|992.93
23:23:48|992.93
23:23:49|992.38
23:23:50|992.38
23:23:52|992.38
23:23:52|992.38
23:23:53|992.38
23:23:55|992.38
23:23:55|992.38
23:23:57|993.05
23:23:58|993.05
23:23:59|993.05
23:24:01|993.05
23:24:01|993.05
23:24:02|993.05
23:24:04|993.05
23:24:04|994.31
23:24:06|994.31
23:24:07|995.66
23:24:08|998.17
23:24:09|998.87
23:24:10|997.55
23:24:12|998.11
23:24:13|998.11
23:24:13|998.11
23:24:14|996.11
23:24:15|997.
23:24:17|997.
23:24:17|997.
23:24:19|997.
23:24:20|997.
23:24:21|996.42
23:24:22|996.42
23:24:23|996.42
23:24:24|996.42
23:24:25|996.42
23:24:26|996.42
23:24:27|996.42
23:24:28|996.42
23:24:30|996.42
23:24:31|996.42
23:24:31|996.42
23:24:33|996.42
23:24:34|996.42
23:24:35|996.42
23:24:36|996.94
23:24:36|996.94
23:24:37|996.94
23:24:38|996.94
23:24:39|996.94
23:24:41|996.94
23:24:41|996.94
23:24:42|996.94
23:24:44|996.94
23:24:44|996.94
23:24:45|999.91
23:24:46|999.91
23:24:48|999.91
23:24:48|999.91
23:24:50|1000.
23:24:50|1002.42
23:24:53|1002.42
23:24:54|1002.42
23:24:55|1002.42
23:24:56|1002.42
23:24:57|1002.42
23:24:57|1002.42
23:24:58|1002.42
23:24:59|1002.42
23:25:01|1002.42
23:25:01|1002.42
23:25:03|998.37
23:25:05|999.32
23:25:06|999.32
23:25:07|999.32
23:25:08|999.32
23:25:10|999.32
23:25:10|1000.55
23:25:11|1000.55
23:25:12|1000.55
23:25:14|1000.55
23:25:14|1000.55
23:25:15|1000.55
23:25:17|1000.55
23:25:17|1000.55
23:25:18|1000.01
23:25:19|1000.01
23:25:21|1000.01
23:25:21|1000.01
23:25:23|1000.01
23:25:23|1000.01
23:25:24|1000.01
23:25:25|1000.31
23:25:27|1000.31
23:25:27|1000.31
23:25:28|1000.31
23:25:30|1000.31
23:25:31|1000.31
23:25:31|1000.31
23:25:32|1000.31
23:25:33|1000.31
23:25:35|1000.31
23:25:35|1000.31
23:25:37|1000.54
23:25:37|1000.54
23:25:40|1000.54
23:25:40|1000.54
23:25:41|1000.54
23:25:42|1000.54
23:25:43|1000.54
23:25:44|1000.85
23:25:46|1000.54
23:25:47|1000.54
23:25:47|1000.54
23:25:49|1000.54
23:25:50|1000.54
23:25:51|1000.54
23:25:52|1000.54
23:25:54|1000.54
23:25:55|1000.54
23:25:56|1000.54
23:25:58|1000.54
23:25:58|1000.54
23:26:00|1000.54
23:26:00|1000.54
23:26:01|1000.54
23:26:02|1000.54
23:26:04|1002.5
23:26:06|1002.1
23:26:07|1002.1
23:26:08|1000.97
23:26:10|1001.53
23:26:11|1001.53
23:26:11|1001.53
23:26:13|1000.54
23:26:14|1000.54
23:26:15|1000.54
23:26:16|1000.54
23:26:18|1000.54
23:26:19|1000.54
23:26:20|1000.54
23:26:21|998.71
23:26:22|998.35
23:26:23|998.35
23:26:23|998.64
23:26:25|998.64
23:26:25|998.64
23:26:27|999.3
23:26:29|999.3
23:26:30|998.62
23:26:31|998.62
23:26:31|998.62
23:26:33|998.62
23:26:34|998.62
23:26:36|999.87
23:26:36|999.87
23:26:38|999.87
23:26:39|999.87
23:26:40|999.87
23:26:41|999.87
23:26:42|999.87
23:26:43|999.87
23:26:44|999.87
23:26:46|999.87
23:26:47|999.87
23:26:48|999.87
23:26:49|999.87
23:26:49|999.87
23:26:50|999.87
23:26:52|999.87
23:26:53|999.87
23:26:54|999.87
23:26:55|999.87
23:26:56|999.87
23:26:58|999.87
23:26:58|999.87
23:27:00|999.87
23:27:01|999.87
23:27:01|999.87
23:27:03|999.87
23:27:05|999.87
23:27:05|999.87
23:27:06|999.87
23:27:08|999.87
23:27:08|999.87
23:27:10|999.87
23:27:11|999.87
23:27:12|999.87
23:27:13|999.87
23:27:14|999.87
23:27:15|999.87
23:27:16|999.87
23:27:17|999.87
23:27:17|999.87
23:27:19|999.87
23:27:20|999.87
23:27:22|999.87
23:27:22|999.87
23:27:23|999.87
23:27:24|999.87
23:27:26|999.87
23:27:28|999.41
23:27:28|999.41
23:27:30|999.41
23:27:30|999.41
23:27:31|999.41
23:27:32|999.41
23:27:33|999.41
23:27:34|999.41
23:27:35|999.41
23:27:36|999.41
23:27:37|999.41
23:27:39|998.18
23:27:39|998.18
23:27:40|998.18
23:27:41|997.97
23:27:42|997.97
23:27:44|997.97
23:27:45|998.91
23:27:45|999.74
23:27:46|999.74
23:27:48|999.74
23:27:49|999.74
23:27:50|999.74
23:27:51|999.74
23:27:52|999.74
23:27:53|999.74
23:27:55|999.74
23:27:55|999.74
23:27:58|999.74
23:27:59|999.74
23:28:00|999.74
23:28:02|999.74
23:28:03|999.74
23:28:03|999.74
23:28:05|999.74
23:28:06|999.74
23:28:07|999.74
23:28:07|999.15
23:28:09|999.15
23:28:10|999.15
23:28:11|999.15
23:28:13|999.15
23:28:14|999.15
23:28:15|999.15
23:28:15|999.15
23:28:17|999.15
23:28:18|999.15
23:28:19|999.15
23:28:20|999.15
23:28:21|999.15
23:28:21|999.15
23:28:22|999.15
23:28:24|999.15
23:28:25|999.15
23:28:26|999.15
23:28:26|999.15
23:28:28|999.15
23:28:29|999.15
23:28:30|999.15
23:28:31|999.15
23:28:32|999.15
23:28:32|997.92
23:28:34|997.92
23:28:35|997.92
23:28:35|997.92
23:28:36|997.92
23:28:38|997.92
23:28:40|997.92
23:28:40|997.92
23:28:41|998.03
23:28:42|998.03
23:28:43|998.03
23:28:44|998.03
23:28:45|998.03
23:28:46|998.03
23:28:47|998.03
23:28:48|998.03
23:28:49|998.03
23:28:50|998.03
23:28:51|998.03
23:28:53|998.52
23:28:54|998.52
23:28:56|997.8
23:28:56|997.8
23:28:58|997.8
23:28:59|997.8
23:29:01|997.8
23:29:01|997.8
23:29:02|997.8
23:29:03|998.63
23:29:05|998.63
23:29:05|998.63
23:29:07|998.63
23:29:09|998.63
23:29:10|998.63
23:29:10|998.63
23:29:11|999.18
23:29:12|999.18
23:29:14|999.18
23:29:15|999.53
23:29:16|999.53
23:29:17|999.14
23:29:18|999.14
23:29:19|999.14
23:29:20|999.14
23:29:21|999.14
23:29:22|999.14
23:29:23|999.14
23:29:24|999.14
23:29:25|999.14
23:29:26|999.14
23:29:27|999.14
23:29:28|999.14
23:29:29|999.14
23:29:30|999.14
23:29:31|999.14
23:29:32|998.79
23:29:33|998.79
23:29:34|998.79
23:29:35|998.79
23:29:36|998.79
23:29:37|998.79
23:29:38|998.79
23:29:39|998.79
23:29:40|998.79
23:29:41|998.79
23:29:42|998.79
23:29:43|998.79
23:29:44|998.79
23:29:45|998.82
23:29:46|998.82
23:29:47|998.82
23:29:48|998.82
23:29:49|998.82
23:29:51|998.82
23:29:52|998.82
23:29:52|998.82
23:29:54|998.82
23:29:55|998.82
23:29:56|998.82
23:29:57|998.82
23:29:58|998.82
23:29:59|998.82
23:30:00|998.82
23:30:01|998.82
23:30:02|998.82
23:30:04|998.82
23:30:05|998.82
23:30:05|998.82
23:30:07|999.23
23:30:08|998.75
23:30:08|998.75
23:30:10|998.75
23:30:10|998.75
23:30:12|998.75
23:30:12|998.75
23:30:13|998.75
23:30:15|998.75
23:30:15|998.75
23:30:17|998.75
23:30:18|998.33
23:30:19|998.33
23:30:20|998.33
23:30:20|998.33
23:30:21|998.33
23:30:22|998.33
23:30:24|998.33
23:30:24|998.45
23:30:26|998.45
23:30:27|998.45
23:30:27|998.45
23:30:29|998.45
23:30:29|998.45
23:30:31|998.45
23:30:31|998.45
23:30:34|998.45
23:30:34|998.45
23:30:35|998.45
23:30:36|998.45
23:30:38|998.45
23:30:39|998.45
23:30:40|998.45
23:30:41|998.45
23:30:42|998.45
23:30:43|998.45
23:30:45|998.45
23:30:46|998.45
23:30:46|998.45
23:30:47|998.45
23:30:49|998.45
23:30:49|998.45
23:30:50|998.45
23:30:52|999.68
23:30:52|999.68
23:30:54|999.68
23:30:55|999.68
23:30:57|999.68
23:30:58|999.68
23:30:59|999.68
23:31:00|999.68
23:31:02|999.68
23:31:04|999.68
23:31:05|999.68
23:31:05|999.68
23:31:07|999.68
23:31:09|999.68
23:31:11|999.68
23:31:11|999.68
23:31:12|999.68
23:31:13|999.68
23:31:14|999.68
23:31:15|999.68
23:31:17|999.68
23:31:18|999.68
23:31:19|999.68
23:31:21|1000.44
23:31:21|1000.44
23:31:23|1000.44
23:31:23|1000.44
23:31:24|1000.44
23:31:26|1000.44
23:31:27|1000.44
23:31:28|1000.44
23:31:29|1000.44
23:31:30|1000.44
23:31:31|1000.44
23:31:33|1000.44
23:31:33|1000.44
23:31:35|1000.44
23:31:36|1000.44
23:31:37|1000.44
23:31:38|1000.44
23:31:39|1000.24
23:31:40|1000.24
23:31:41|1000.24
23:31:41|1000.24
23:31:43|1000.24
23:31:43|1000.24
23:31:45|1000.24
23:31:45|1000.24
23:31:47|1000.24
23:31:48|1000.24
23:31:49|1000.24
23:31:50|1000.24
23:31:51|1000.24
23:31:52|1000.24
23:31:53|1000.24
23:31:53|1000.24
23:31:55|1000.24
23:31:55|1000.24
23:31:58|1000.24
23:31:58|1000.24
23:32:00|1000.24
23:32:02|1000.24
23:32:02|1000.24
23:32:03|1000.24
23:32:05|1000.24
23:32:07|1000.24
23:32:07|1000.24
23:32:08|1000.24
23:32:09|1000.24
23:32:10|1000.24
23:32:11|1000.24
23:32:12|1000.24
23:32:14|1000.24
23:32:15|1000.24
23:32:16|1000.24
23:32:17|1000.24
23:32:18|1000.24
23:32:19|1000.24
23:32:20|1000.24
23:32:21|1000.24
23:32:22|1000.24
23:32:23|1000.24
23:32:24|1000.24
23:32:25|1000.24
23:32:26|1000.24
23:32:27|1000.24
23:32:28|1000.24
23:32:29|1000.24
23:32:30|1000.24
23:32:31|1000.24
23:32:32|1000.24
23:32:33|1000.24
23:32:34|1000.24
23:32:35|1000.24
23:32:36|1000.24
23:32:37|1000.24
23:32:38|1000.24
23:32:39|1000.24
23:32:40|1000.24
23:32:41|1000.24
23:32:42|1000.24
23:32:43|1000.24
23:32:44|1000.24
23:32:45|1000.24
23:32:46|1000.24
23:32:47|1000.24
23:32:48|1000.24
23:32:49|1000.24
23:32:50|1000.24
23:32:51|1000.24
23:32:52|1000.24
23:32:53|1000.24
23:32:54|1000.24
23:32:55|1000.24
23:32:56|1000.24
23:32:57|1000.24
23:32:58|1000.24
23:32:59|1000.24
23:33:01|1003.6
23:33:02|1003.6
23:33:03|1003.6
23:33:04|1003.6
23:33:05|1003.6
23:33:06|1003.6
23:33:07|1003.6
23:33:08|1003.6
23:33:10|1003.6
23:33:10|1003.6
23:33:11|1003.6
23:33:12|1003.6
23:33:13|1003.6
23:33:14|1004.14
23:33:15|1004.14
23:33:17|1004.14
23:33:18|1005.15
23:33:19|1005.15
23:33:19|1005.15
23:33:20|1005.15
23:33:22|1005.15
23:33:23|1005.15
23:33:24|1005.15
23:33:24|1005.15
23:33:26|1004.41
23:33:27|1004.41
23:33:27|1004.41
23:33:28|1003.52
23:33:30|1003.52
23:33:31|1003.52
23:33:32|1003.1
23:33:33|1003.1
23:33:34|1003.1
23:33:35|1003.1
23:33:36|1003.1
23:33:37|1003.1
23:33:38|1003.1
23:33:39|1003.1
23:33:40|1003.1
23:33:41|1003.44
23:33:42|1003.44
23:33:43|1003.44
23:33:44|1003.44
23:33:45|1003.44
23:33:46|1003.44
23:33:47|1003.44
23:33:48|1003.44
23:33:49|1003.44
23:33:50|1003.44
23:33:51|1003.44
23:33:52|1003.44
23:33:53|1003.44
23:33:54|1003.44
23:33:55|1003.44
23:33:56|1003.44
23:33:57|1003.44
23:33:58|1003.44
23:33:59|1003.44
23:34:00|1003.44
23:34:02|1003.44
23:34:03|1003.44
23:34:04|1003.44
23:34:05|1003.44
23:34:07|1003.44
23:34:07|1003.44
23:34:09|1003.44
23:34:10|1003.44
23:34:11|1003.44
23:34:12|1003.44
23:34:14|1003.44
23:34:14|1003.44
23:34:15|1003.44
23:34:16|1003.44
23:34:17|1003.44
23:34:18|1003.44
23:34:20|1003.44
23:34:21|1003.44
23:34:22|1003.44
23:34:23|1003.44
23:34:24|1003.44
23:34:25|1001.64
23:34:26|1001.64
23:34:27|1001.64
23:34:28|1001.64
23:34:29|1001.64
23:34:30|1001.64
23:34:31|1001.64
23:34:32|1001.64
23:34:33|1001.64
23:34:34|1001.64
23:34:35|1001.64
23:34:36|1001.64
23:34:37|1001.64
23:34:38|1001.64
23:34:39|1001.64
23:34:40|1001.64
23:34:41|1001.64
23:34:42|1001.64
23:34:43|1001.64
23:34:44|1001.64
23:34:45|1001.64
23:34:47|1001.64
23:34:48|1001.64
23:34:48|1001.64
23:34:49|1001.64
23:34:50|1001.64
23:34:51|1001.64
23:34:52|1001.64
23:34:53|1002.77
23:34:54|1002.93
23:34:56|1002.93
23:34:56|1002.93
23:34:57|1002.93
23:34:58|1002.93
23:35:00|1002.93
23:35:01|1002.93
23:35:02|1002.93
23:35:03|1002.93
23:35:05|1004.36
23:35:06|1004.36
23:35:08|1004.36
23:35:08|1004.36
23:35:10|1004.36
23:35:10|1004.36
23:35:12|1004.36
23:35:13|1004.36
23:35:14|1004.36
23:35:15|1004.36
23:35:17|1004.36
23:35:18|1004.36
23:35:18|1004.36
23:35:20|1004.36
23:35:20|1004.36
23:35:21|1004.36
23:35:23|1004.36
23:35:24|1004.36
23:35:25|1004.36
23:35:25|1004.36
23:35:27|1004.36
23:35:28|1004.36
23:35:29|1004.36
23:35:30|1004.36
23:35:32|1004.36
23:35:32|1004.36
23:35:34|1004.36
23:35:35|1004.36
23:35:35|1004.36
23:35:37|1004.36
23:35:37|1004.6
23:35:39|1004.6
23:35:40|1004.6
23:35:41|1004.6
23:35:41|1004.6
23:35:43|1004.6
23:35:44|1004.6
23:35:44|1004.6
23:35:45|1004.6
23:35:46|1004.6
23:35:48|1004.6
23:35:48|1004.6
23:35:50|1004.6
23:35:51|1004.6
23:35:51|1004.6
23:35:53|1004.6
23:35:53|1004.6
23:35:55|1004.6
23:35:56|1004.6
23:35:57|1004.6
23:35:57|1004.6
23:35:58|1005.51
23:35:59|1005.51
23:36:00|1005.51
23:36:01|1006.93
23:36:03|1006.96
23:36:04|1006.96
23:36:06|1006.96
23:36:08|1006.96
23:36:09|1006.96
23:36:10|1006.96
23:36:10|1006.96
23:36:12|1006.96
23:36:13|1006.96
23:36:14|1006.96
23:36:15|1006.96
23:36:16|1006.96
23:36:17|1006.96
23:36:18|1008.14
23:36:19|1008.14
23:36:20|1008.14
23:36:21|1008.14
23:36:22|1008.14
23:36:23|1008.14
23:36:24|1008.14
23:36:25|1008.14
23:36:26|1008.14
23:36:27|1008.14
23:36:28|1008.14
23:36:29|1005.57
23:36:30|1005.57
23:36:31|1005.7
23:36:32|1006.2
23:36:33|1006.2
23:36:35|1006.2
23:36:35|1006.2
23:36:36|1006.2
23:36:37|1006.2
23:36:38|1006.2
23:36:39|1005.36
23:36:40|1005.36
23:36:42|1005.36
23:36:43|1005.36
23:36:44|1006.22
23:36:45|1006.22
23:36:46|1006.51
23:36:47|1006.51
23:36:48|1006.51
23:36:49|1006.51
23:36:50|1006.51
23:36:51|1006.51
23:36:52|1006.7
23:36:53|1006.43
23:36:54|1005.92
23:36:55|1006.02
23:36:56|1006.02
23:36:57|1006.02
23:36:59|1006.02
23:36:59|1006.02
23:37:00|1006.02
23:37:02|1006.02
23:37:02|1006.02
23:37:04|1006.02
23:37:05|1006.02
23:37:07|1006.02
23:37:09|1006.02
23:37:09|1006.02
23:37:10|1006.02
23:37:11|1006.02
23:37:13|1006.02
23:37:13|1006.02
23:37:14|1006.02
23:37:15|1006.02
23:37:16|1006.02
23:37:17|1006.02
23:37:18|1006.02
23:37:19|1008.78
23:37:20|1008.78
23:37:21|1010.05
23:37:22|1010.05
23:37:23|1010.05
23:37:24|1010.64
23:37:25|1010.64
23:37:26|1010.64
23:37:27|1010.64
23:37:28|1012.6
23:37:29|1012.6
23:37:30|1012.6
23:37:31|1014.77
23:37:32|1014.77
23:37:34|1011.78
23:37:35|1011.78
23:37:36|1011.78
23:37:36|1011.78
23:37:38|1011.78
23:37:39|1011.78
23:37:40|1011.78
23:37:41|1011.78
23:37:42|1011.78
23:37:43|1011.78
23:37:43|1013.3
23:37:46|1013.3
23:37:47|1013.3
23:37:47|1013.3
23:37:48|1013.3
23:37:50|1013.3
23:37:50|1013.3
23:37:52|1013.3
23:37:52|1013.3
23:37:54|1013.3
23:37:55|1012.32
23:37:55|1012.32
23:37:56|1012.32
23:37:57|1012.32
23:37:58|1012.32
23:38:00|1012.32
23:38:00|1012.32
23:38:01|1012.32
23:38:03|1012.32
23:38:04|1012.32
23:38:05|1012.32
23:38:05|1012.32
23:38:07|1012.32
23:38:08|1012.32
23:38:10|1012.32
23:38:10|1012.32
23:38:12|1012.32
23:38:13|1012.32
23:38:14|1012.32
23:38:15|1012.32
23:38:15|1012.32
23:38:17|1012.32
23:38:18|1012.32
23:38:19|1012.32
23:38:19|1012.32
23:38:21|1012.32
23:38:21|1012.32
23:38:23|1012.32
23:38:24|1012.32
23:38:24|1012.32
23:38:25|1012.32
23:38:27|1012.32
23:38:28|1012.32
23:38:28|1012.32
23:38:30|1012.32
23:38:30|1012.32
23:38:32|1012.32
23:38:32|1012.32
23:38:33|1012.32
23:38:35|1012.32
23:38:36|1012.32
23:38:37|1012.32
23:38:38|1012.32
23:38:39|1012.32
23:38:40|1012.32
23:38:41|1012.32
23:38:42|1012.32
23:38:43|1012.32
23:38:45|1012.32
23:38:45|1012.32
23:38:47|1012.32
23:38:47|1012.32
23:38:48|1012.32
23:38:49|1012.32
23:38:51|1012.32
23:38:52|1012.32
23:38:53|1012.32
23:38:54|1012.32
23:38:55|1012.32
23:38:56|1012.32
23:38:57|1012.32
23:38:58|1012.32
23:38:59|1012.32
23:39:00|1012.32
23:39:01|1012.32
23:39:02|1012.32
23:39:03|1012.32
23:39:04|1012.32
23:39:06|1012.32
23:39:06|1012.32
23:39:09|1012.32
23:39:10|1012.32
23:39:10|1012.32
23:39:11|1012.32
23:39:13|1012.32
23:39:14|1012.32
23:39:15|1012.32
23:39:16|1012.32
23:39:17|1012.32
23:39:18|1012.32
23:39:20|1012.32
23:39:21|1012.32
23:39:21|1012.32
23:39:22|1012.32
23:39:24|1012.32
23:39:25|1012.32
23:39:25|1012.32
23:39:26|1012.32
23:39:28|1012.32
23:39:29|1012.32
23:39:29|1012.32
23:39:31|1012.32
23:39:32|1012.32
23:39:32|1012.32
23:39:33|1012.32
23:39:34|1011.14
23:39:35|1011.14
23:39:36|1012.61
23:39:38|1012.61
23:39:38|1012.02
23:39:40|1012.02
23:39:41|1012.02
23:39:42|1012.02
23:39:43|1012.02
23:39:43|1012.02
23:39:44|1012.02
23:39:46|1012.02
23:39:46|1012.02
23:39:47|1012.02
23:39:49|1012.02
23:39:49|1012.02
23:39:50|1010.04
23:39:51|1010.04
23:39:53|1010.04
23:39:54|1010.04
23:39:55|1010.04
23:39:56|1010.04
23:39:56|1010.04
23:39:57|1010.04
23:39:58|1010.04
23:39:59|1010.04
23:40:01|1010.04
23:40:01|1010.04
23:40:03|1010.04
23:40:05|1008.79
23:40:06|1008.79
23:40:07|1008.79
23:40:09|1008.79
23:40:10|1008.79
23:40:11|1008.79
23:40:11|1008.51
23:40:13|1008.51
23:40:14|1008.51
23:40:15|1008.51
23:40:16|1008.51
23:40:17|1008.51
23:40:18|1008.51
23:40:20|1008.51
23:40:21|1008.51
23:40:22|1008.51
23:40:23|1008.51
23:40:24|1008.99
23:40:25|1008.99
23:40:26|1008.99
23:40:27|1008.99
23:40:28|1008.99
23:40:29|1008.99
23:40:30|1008.99
23:40:31|1008.99
23:40:32|1008.99
23:40:33|1008.99
23:40:34|1008.99
23:40:35|1009.77
23:40:36|1009.77
23:40:37|1009.53
23:40:38|1009.89
23:40:39|1009.89
23:40:40|1009.53
23:40:41|1009.53
23:40:42|1009.62
23:40:43|1009.62
23:40:44|1009.62
23:40:45|1009.89
23:40:46|1009.89
23:40:47|1009.89
23:40:48|1009.89
23:40:49|1009.89
23:40:50|1009.89
23:40:51|1009.89
23:40:52|1009.89
23:40:53|1009.89
23:40:54|1009.89
23:40:55|1009.27
23:40:56|1009.27
23:40:57|1009.27
23:40:58|1009.27
23:40:59|1009.27
23:41:00|1009.27
23:41:01|1009.27
23:41:02|1008.99
23:41:03|1008.99
23:41:04|1008.99
23:41:05|1008.99
23:41:07|1008.99
23:41:07|1008.99
23:41:08|1008.99
23:41:09|1008.99
23:41:10|1008.99
23:41:11|1008.99
23:41:12|1008.99
23:41:14|1008.99
23:41:15|1008.99
23:41:16|1008.99
23:41:17|1008.99
23:41:18|1008.99
23:41:19|1008.99
23:41:20|1008.99
23:41:21|1008.99
23:41:22|1008.99
23:41:23|1008.99
23:41:24|1008.99
23:41:25|1008.99
23:41:26|1008.99
23:41:27|1008.99
23:41:28|1008.99
23:41:29|1008.99
23:41:30|1008.99
23:41:31|1008.99
23:41:32|1008.99
23:41:33|1008.99
23:41:34|1008.99
23:41:35|1008.99
23:41:37|1008.99
23:41:37|1008.99
23:41:38|1008.99
23:41:39|1008.99
23:41:40|1008.99
23:41:42|1008.99
23:41:42|1008.99
23:41:44|1008.99
23:41:45|1008.99
23:41:46|1008.99
23:41:47|1008.99
23:41:48|1008.99
23:41:49|1008.99
23:41:50|1008.99
23:41:51|1008.99
23:41:52|1008.99
23:41:53|1008.99
23:41:54|1008.99
23:41:55|1008.99
23:41:56|1008.99
23:41:57|1008.99
23:41:58|1008.99
23:41:59|1008.99
23:42:00|1008.99
23:42:01|1008.99
23:42:02|1008.99
23:42:03|1008.99
23:42:04|1008.99
23:42:05|1008.99
23:42:06|1008.99
23:42:07|1008.99
23:42:08|1008.99
23:42:09|1008.99
23:42:11|1008.99
23:42:11|1008.99
23:42:13|1008.99
23:42:13|1008.99
23:42:14|1010.09
23:42:15|1010.09
23:42:16|1010.09
23:42:18|1010.09
23:42:19|1010.08
23:42:20|1010.08
23:42:21|1010.08
23:42:22|1009.5
23:42:22|1009.5
23:42:24|1009.86
23:42:24|1008.8
23:42:25|1008.8
23:42:28|1008.8
23:42:28|1008.8
23:42:29|1008.8
23:42:30|1008.8
23:42:32|1008.8
23:42:32|1007.75
23:42:33|1007.75
23:42:34|1007.75
23:42:36|1007.75
23:42:36|1007.75
23:42:37|1007.75
23:42:38|1007.75
23:42:39|1007.75
23:42:41|1007.75
23:42:41|1007.75
23:42:42|1007.75
23:42:44|1007.75
23:42:44|1007.75
23:42:46|1007.75
23:42:47|1008.35
23:42:48|1008.35
23:42:49|1008.35
23:42:50|1008.35
23:42:51|1008.35
23:42:52|1008.35
23:42:53|1008.35
23:42:54|1007.98
23:42:55|1007.98
23:42:57|1007.98
23:42:57|1007.98
23:42:59|1007.98
23:42:59|1007.98
23:43:00|1007.98
23:43:01|1007.98
23:43:02|1007.98
23:43:04|1008.19
23:43:05|1008.19
23:43:07|1008.19
23:43:08|1008.19
23:43:09|1008.19
23:43:10|1008.19
23:43:11|1008.19
23:43:13|1007.75
23:43:13|1007.75
23:43:15|1007.75
23:43:16|1007.75
23:43:18|1007.75
23:43:18|1007.75
23:43:19|1007.75
23:43:21|1007.75
23:43:22|1007.75
23:43:23|1007.75
23:43:25|1007.75
23:43:26|1007.75
23:43:27|1007.75
23:43:28|1007.75
23:43:29|1007.75
23:43:30|1007.75
23:43:31|1007.75
23:43:32|1007.75
23:43:33|1007.75
23:43:34|1007.75
23:43:35|1007.75
23:43:36|1007.75
23:43:37|1007.75
23:43:39|1007.75
23:43:40|1007.75
23:43:41|1007.75
23:43:41|1007.75
23:43:42|1007.75
23:43:44|1007.75
23:43:45|1007.75
23:43:46|1007.75
23:43:47|1007.75
23:43:47|1007.75
23:43:50|1007.75
23:43:50|1007.75
23:43:52|1007.75
23:43:52|1007.75
23:43:53|1007.68
23:43:54|1007.68
23:43:55|1007.6
23:43:57|1007.95
23:43:58|1007.95
23:43:59|1007.95
23:44:00|1007.95
23:44:01|1007.95
23:44:03|1007.95
23:44:04|1007.95
23:44:05|1007.95
23:44:07|1007.95
23:44:07|1007.95
23:44:09|1007.95
23:44:10|1007.95
23:44:11|1007.95
23:44:12|1007.95
23:44:13|1007.95
23:44:14|1007.95
23:44:15|1007.95
23:44:16|1007.95
23:44:17|1007.95
23:44:19|1007.95
23:44:20|1007.95
23:44:21|1007.95
23:44:22|1007.95
23:44:23|1007.95
23:44:24|1007.95
23:44:25|1007.95
23:44:26|1007.95
23:44:27|1007.95
23:44:29|1007.95
23:44:29|1007.95
23:44:31|1007.95
23:44:32|1007.95
23:44:32|1007.95
23:44:33|1007.95
23:44:35|1007.95
23:44:36|1007.95
23:44:36|1007.95
23:44:37|1007.95
23:44:39|1007.95
23:44:39|1007.95
23:44:41|1007.95
23:44:42|1007.95
23:44:43|1007.95
23:44:44|1007.95
23:44:45|1007.95
23:44:47|1007.95
23:44:47|1007.95
23:44:49|1007.95
23:44:49|1007.95
23:44:50|1007.95
23:44:52|1007.95
23:44:52|1007.95
23:44:54|1007.95
23:44:55|1007.95
23:44:55|1007.95
23:44:57|1007.95
23:44:58|1007.95
23:44:58|1007.95
23:45:00|1007.95
23:45:00|1007.95
23:45:02|1007.95
23:45:03|1007.33
23:45:04|1007.33
23:45:05|1007.33
23:45:05|1007.33
23:45:08|1007.33
23:45:09|1007.63
23:45:10|1007.63
23:45:11|1007.63
23:45:12|1007.63
23:45:14|1007.63
23:45:15|1007.63
23:45:16|1007.73
23:45:18|1007.73
23:45:18|1007.73
23:45:19|1007.73
23:45:20|1007.73
23:45:21|1008.77
23:45:22|1008.77
23:45:24|1008.77
23:45:25|1008.77
23:45:25|1008.77
23:45:27|1008.77
23:45:28|1008.68
23:45:29|1008.68
23:45:30|1008.68
23:45:31|1008.52
23:45:31|1007.98
23:45:33|1007.98
23:45:33|1007.98
23:45:35|1007.98
23:45:36|1007.98
23:45:38|1007.98
23:45:38|1007.98
23:45:39|1007.98
23:45:40|1007.98
23:45:41|1007.98
23:45:42|1007.98
23:45:43|1007.98
23:45:44|1007.98
23:45:45|1007.98
23:45:46|1007.98
23:45:47|1007.98
23:45:48|1007.98
23:45:49|1007.98
23:45:50|1007.98
23:45:51|1009.87
23:45:52|1009.84
23:45:53|1009.84
23:45:54|1010.36
23:45:55|1010.3
23:45:56|1010.3
23:45:57|1010.3
23:45:58|1010.3
23:45:59|1010.3
23:46:00|1010.3
23:46:01|1010.3
23:46:02|1010.3
23:46:03|1010.3
23:46:05|1010.3
23:46:06|1010.3
23:46:07|1010.14
23:46:08|1009.9
23:46:09|1009.9
23:46:10|1009.9
23:46:12|1009.73
23:46:13|1009.73
23:46:14|1009.73
23:46:15|1009.73
23:46:16|1009.73
23:46:17|1009.73
23:46:19|1009.99
23:46:20|1009.99
23:46:21|1009.99
23:46:22|1009.99
23:46:23|1009.99
23:46:24|1009.99
23:46:25|1009.99
23:46:26|1009.99
23:46:27|1009.99
23:46:28|1009.99
23:46:29|1009.99
23:46:30|1009.99
23:46:31|1009.99
23:46:32|1009.99
23:46:33|1009.99
23:46:34|1009.99
23:46:35|1009.99
23:46:36|1009.99
23:46:37|1009.99
23:46:38|1009.99
23:46:39|1009.99
23:46:40|1009.99
23:46:41|1009.99
23:46:42|1009.99
23:46:43|1009.99
23:46:44|1009.99
23:46:45|1009.99
23:46:46|1009.99
23:46:47|1009.99
23:46:48|1009.99
23:46:49|1009.99
23:46:50|1009.99
23:46:51|1009.99
23:46:52|1009.99
23:46:53|1009.99
23:46:54|1009.99
23:46:55|1009.99
23:46:56|1009.99
23:46:57|1009.99
23:46:58|1009.99
23:46:59|1009.99
23:47:00|1009.99
23:47:01|1009.99
23:47:02|1009.99
23:47:03|1009.99
23:47:04|1009.99
23:47:05|1007.04
23:47:06|1007.04
23:47:08|1007.04
23:47:09|1007.04
23:47:09|1007.04
23:47:11|1007.04
23:47:11|1007.04
23:47:13|1007.04
23:47:14|1007.04
23:47:15|1007.04
23:47:16|1007.04
23:47:16|1007.04
23:47:18|1007.04
23:47:19|1007.04
23:47:20|1007.04
23:47:21|1007.04
23:47:22|1007.04
23:47:23|1007.04
23:47:24|1007.04
23:47:25|1007.04
23:47:25|1007.04
23:47:28|1004.93
23:47:28|1004.93
23:47:30|1004.93
23:47:31|1004.93
23:47:32|1004.93
23:47:33|1004.93
23:47:34|1004.93
23:47:35|1004.79
23:47:36|1004.79
23:47:37|1004.79
23:47:38|1004.79
23:47:39|1004.79
23:47:40|1004.79
23:47:41|1004.79
23:47:42|1004.79
23:47:43|1004.24
23:47:44|1004.24
23:47:45|1004.24
23:47:46|1004.24
23:47:47|1004.24
23:47:48|1004.24
23:47:49|1004.24
23:47:50|1004.24
23:47:51|1004.24
23:47:52|1004.24
23:47:53|1004.24
23:47:54|1004.24
23:47:55|1004.24
23:47:56|1004.24
23:47:57|1004.24
23:47:58|1004.24
23:47:59|1004.24
23:48:00|1004.24
23:48:01|1004.24
23:48:02|1004.24
23:48:03|1006.07
23:48:04|1006.07
23:48:05|1006.07
23:48:06|1006.07
23:48:07|1006.07
23:48:09|1006.07
23:48:10|1006.07
23:48:10|1006.07
23:48:12|1006.07
23:48:13|1006.07
23:48:14|1006.07
23:48:16|1006.07
23:48:17|1006.07
23:48:18|1006.07
23:48:19|1006.07
23:48:20|1006.07
23:48:21|1006.07
23:48:22|1006.07
23:48:24|1006.07
23:48:25|1006.07
23:48:25|1006.07
23:48:27|1006.07
23:48:28|1006.07
23:48:30|1006.07
23:48:30|1006.07
23:48:32|1006.07
23:48:32|1006.07
23:48:33|1006.07
23:48:35|1006.07
23:48:36|1006.07
23:48:36|1006.07
23:48:37|1006.07
23:48:38|1006.07
23:48:39|1006.07
23:48:40|1006.07
23:48:41|1006.07
23:48:42|1006.07
23:48:43|1006.07
23:48:44|1006.07
23:48:45|1006.84
23:48:46|1006.84
23:48:47|1007.38
23:48:48|1007.38
23:48:49|1007.38
23:48:50|1006.89
23:48:51|1006.89
23:48:52|1006.89
23:48:53|1007.35
23:48:54|1007.35
23:48:55|1007.35
23:48:56|1007.35
23:48:57|1007.35
23:48:58|1007.35
23:48:59|1007.35
23:49:00|1007.35
23:49:01|1007.35
23:49:02|1007.35
23:49:03|1007.35
23:49:05|1007.35
23:49:06|1007.35
23:49:07|1007.35
23:49:08|1007.35
23:49:09|1007.35
23:49:10|1007.35
23:49:11|1007.52
23:49:12|1007.52
23:49:13|1007.52
23:49:14|1007.52
23:49:15|1007.52
23:49:17|1007.52
23:49:17|1007.52
23:49:19|1007.52
23:49:20|1007.52
23:49:21|1007.52
23:49:22|1007.52
23:49:24|1007.52
23:49:25|1007.52
23:49:26|1007.52
23:49:27|1007.52
23:49:28|1007.52
23:49:29|1007.52
23:49:30|1007.52
23:49:31|1007.52
23:49:32|1007.52
23:49:33|1007.52
23:49:35|1007.52
23:49:35|1007.52
23:49:36|1007.52
23:49:38|1007.52
23:49:38|1007.52
23:49:39|1007.52
23:49:40|1007.52
23:49:41|1007.52
23:49:42|1007.52
23:49:44|1007.52
23:49:45|1007.52
23:49:45|1007.52
23:49:46|1007.52
23:49:48|1007.52
23:49:48|1007.52
23:49:49|1007.52
23:49:50|1007.52
23:49:51|1007.52
23:49:52|1007.52
23:49:53|1007.52
23:49:55|1007.52
23:49:56|1007.52
23:49:57|1007.52
23:49:58|1007.52
23:49:59|1007.85
23:50:00|1007.85
23:50:01|1007.85
23:50:02|1007.85
23:50:03|1007.85
23:50:04|1007.85
23:50:05|1007.85
23:50:06|1007.85
23:50:07|1007.85
23:50:09|1007.85
23:50:10|1007.85
23:50:11|1007.85
23:50:11|1007.85
23:50:13|1007.85
23:50:14|1007.85
23:50:15|1007.85
23:50:16|1007.85
23:50:18|1007.85
23:50:19|1007.85
23:50:20|1007.85
23:50:20|1007.85
23:50:22|1007.85
23:50:23|1007.85
23:50:25|1007.85
23:50:26|1007.85
23:50:27|1007.85
23:50:28|1007.85
23:50:29|1007.85
23:50:30|1007.85
23:50:31|1007.85
23:50:32|1007.85
23:50:33|1007.85
23:50:34|1007.85
23:50:35|1007.85
23:50:37|1007.85
23:50:37|1007.85
23:50:38|1007.85
23:50:40|1007.85
23:50:41|1007.85
23:50:41|1007.85
23:50:42|1007.85
23:50:43|1007.85
23:50:44|1007.85
23:50:45|1007.85
23:50:46|1007.85
23:50:47|1007.85
23:50:48|1007.85
23:50:49|1007.85
23:50:50|1007.85
23:50:51|1007.85
23:50:52|1007.85
23:50:53|1007.85
23:50:55|1007.85
23:50:56|1007.85
23:50:57|1007.85
23:50:58|1007.85
23:50:59|1007.85
23:51:00|1007.85
23:51:01|1007.85
23:51:02|1007.85
23:51:03|1007.85
23:51:04|1007.85
23:51:05|1007.85
23:51:06|1007.85
23:51:07|1007.85
23:51:08|1007.85
23:51:09|1007.85
23:51:10|1007.85
23:51:11|1007.85
23:51:12|1007.85
23:51:13|1007.85
23:51:14|1007.85
23:51:15|1007.85
23:51:17|1007.85
23:51:18|1007.85
23:51:20|1007.85
23:51:20|1007.85
23:51:22|1007.85
23:51:23|1007.85
23:51:24|1007.85
23:51:26|1009.84
23:51:27|1009.84
23:51:28|1009.84
23:51:28|1009.84
23:51:30|1009.85
23:51:30|1009.85
23:51:32|1009.85
23:51:33|1009.85
23:51:34|1009.85
23:51:35|1009.85
23:51:35|1009.85
23:51:36|1009.85
23:51:38|1009.85
23:51:39|1009.85
23:51:39|1009.85
23:51:41|1010.54
23:51:41|1010.54
23:51:42|1010.54
23:51:44|1010.54
23:51:45|1010.46
23:51:46|1010.46
23:51:47|1010.46
23:51:48|1010.46
23:51:48|1010.46
23:51:49|1010.46
23:51:51|1010.46
23:51:51|1010.46
23:51:53|1010.46
23:51:54|1010.46
23:51:55|1010.46
23:51:56|1010.46
23:51:57|1010.46
23:51:58|1010.46
23:51:59|1010.46
23:52:00|1010.46
23:52:01|1010.46
23:52:02|1010.46
23:52:03|1010.46
23:52:04|1011.31
23:52:06|1011.31
23:52:06|1012.18
23:52:07|1012.18
23:52:09|1012.63
23:52:10|1012.63
23:52:10|1012.63
23:52:12|1012.63
23:52:13|1012.63
23:52:14|1012.63
23:52:15|1012.63
23:52:15|1012.63
23:52:17|1012.63
23:52:17|1012.63
23:52:20|1012.63
23:52:20|1012.63
23:52:22|1012.63
23:52:22|1012.63
23:52:24|1012.63
23:52:26|1012.63
23:52:27|1012.63
23:52:27|1012.63
23:52:28|1012.63
23:52:30|1012.63
23:52:31|1012.63
23:52:33|1012.63
23:52:33|1012.63
23:52:34|1012.63
23:52:35|1012.63
23:52:36|1012.63
23:52:37|1012.63
23:52:38|1012.63
23:52:39|1012.63
23:52:41|1012.63
23:52:42|1012.63
23:52:43|1012.63
23:52:45|1009.7
23:52:46|1009.7
23:52:47|1009.7
23:52:47|1009.7
23:52:48|1009.7
23:52:50|1009.7
23:52:51|1009.7
23:52:52|1009.7
23:52:53|1009.7
23:52:54|1009.7
23:52:54|1009.7
23:52:55|1009.7
23:52:56|1009.7
23:52:57|1009.7
23:52:59|1009.7
23:52:59|1009.7
23:53:01|1009.7
23:53:02|1009.7
23:53:02|1009.7
23:53:04|1009.7
23:53:04|1009.7
23:53:05|1009.7
23:53:07|1009.7
23:53:08|1009.7
23:53:09|1009.7
23:53:10|1009.7
23:53:11|1009.7
23:53:12|1009.7
23:53:13|1009.7
23:53:15|1009.7
23:53:16|1009.7
23:53:17|1009.7
23:53:18|1009.7
23:53:18|1009.7
23:53:21|1009.7
23:53:21|1009.7
23:53:23|1009.7
23:53:25|1009.7
23:53:25|1009.7
23:53:26|1009.7
23:53:27|1009.7
23:53:28|1009.7
23:53:29|1009.7
23:53:30|1009.7
23:53:31|1009.7
23:53:32|1009.7
23:53:33|1009.7
23:53:34|1009.7
23:53:35|1009.7
23:53:36|1009.7
23:53:37|1009.7
23:53:38|1009.7
23:53:39|1009.7
23:53:40|1009.7
23:53:41|1009.7
23:53:42|1009.7
23:53:43|1009.7
23:53:44|1009.7
23:53:45|1009.7
23:53:46|1009.7
23:53:47|1009.7
23:53:48|1009.7
23:53:49|1009.7
23:53:50|1009.7
23:53:51|1009.7
23:53:53|1009.7
23:53:54|1009.7
23:53:55|1009.7
23:53:56|1009.7
23:53:56|1009.7
23:53:58|1009.7
23:53:59|1009.7
23:54:00|1009.7
23:54:01|1009.7
23:54:02|1009.7
23:54:03|1009.7
23:54:04|1009.7
23:54:06|1009.7
23:54:06|1009.7
23:54:07|1009.7
23:54:08|1009.7
23:54:09|1009.7
23:54:11|1009.7
23:54:13|1009.7
23:54:13|1009.7
23:54:14|1009.7
23:54:15|1009.7
23:54:16|1009.7
23:54:17|1009.7
23:54:18|1009.23
23:54:19|1009.23
23:54:21|1009.23
23:54:22|1009.23
23:54:22|1009.23
23:54:24|1009.23
23:54:25|1009.23
23:54:27|1009.23
23:54:27|1009.23
23:54:28|1009.23
23:54:29|1009.23
23:54:30|1009.23
23:54:32|1009.23
23:54:33|1009.23
23:54:34|1009.23
23:54:35|1009.23
23:54:36|1009.23
23:54:37|1009.23
23:54:38|1009.23
23:54:39|1009.23
23:54:40|1009.23
23:54:41|1009.23
23:54:42|1009.23
23:54:44|1009.23
23:54:45|1009.23
23:54:45|1009.23
23:54:47|1010.61
23:54:47|1010.61
23:54:49|1010.98
23:54:50|1011.15
23:54:51|1011.15
23:54:53|1011.15
23:54:53|1011.15
23:54:54|1011.15
23:54:55|1011.15
23:54:57|1011.15
23:54:58|1011.15
23:54:58|1011.15
23:55:00|1011.15
23:55:01|1011.15
23:55:02|1011.15
23:55:03|1011.15
23:55:05|1011.15
23:55:05|1011.15
23:55:07|1011.15
23:55:08|1011.15
23:55:09|1011.15
23:55:10|1011.15
23:55:11|1011.15
23:55:12|1010.17
23:55:13|1010.17
23:55:15|1010.17
23:55:16|1010.17
23:55:16|1010.17
23:55:18|1010.17
23:55:19|1010.17
23:55:21|1010.17
23:55:22|1010.17
23:55:23|1010.17
23:55:24|1010.17
23:55:25|1010.17
23:55:27|1010.17
23:55:29|1010.17
23:55:29|1010.17
23:55:30|1010.17
23:55:31|1010.17
23:55:32|1010.17
23:55:34|1010.17
23:55:34|1010.17
23:55:35|1010.17
23:55:36|1010.17
23:55:37|1010.17
23:55:38|1010.17
23:55:39|1010.17
23:55:41|1010.17
23:55:41|1010.17
23:55:42|1010.17
23:55:43|1010.17
23:55:44|1010.17
23:55:46|1010.17
23:55:47|1010.17
23:55:47|1010.17
23:55:48|1010.17
23:55:49|1010.17
23:55:50|1010.17
23:55:51|1010.17
23:55:52|1010.17
23:55:54|1010.17
23:55:55|1010.17
23:55:56|1010.17
23:55:57|1010.17
23:55:58|1010.17
23:55:59|1010.17
23:56:00|1010.17
23:56:02|1010.17
23:56:03|1010.17
23:56:04|1010.17
23:56:05|1010.17
23:56:06|1010.17
23:56:07|1010.17
23:56:08|1010.17
23:56:09|1010.17
23:56:10|1010.17
23:56:11|1010.17
23:56:12|1010.17
23:56:13|1010.17
23:56:14|1009.6
23:56:16|1009.6
23:56:17|1009.6
23:56:18|1009.6
23:56:19|1009.6
23:56:20|1008.4
23:56:22|1008.1
23:56:22|1009.09
23:56:24|1009.09
23:56:25|1009.09
23:56:26|1009.09
23:56:27|1009.09
23:56:28|1009.09
23:56:30|1009.09
23:56:30|1009.09
23:56:32|1009.09
23:56:34|1009.09
23:56:34|1009.09
23:56:35|1009.09
23:56:37|1009.09
23:56:38|1009.09
23:56:39|1009.09
23:56:40|1009.09
23:56:41|1009.09
23:56:42|1009.09
23:56:43|1009.09
23:56:44|1009.09
23:56:45|1009.09
23:56:46|1009.09
23:56:47|1009.09
23:56:48|1009.09
23:56:49|1009.09
23:56:50|1009.09
23:56:51|1009.09
23:56:52|1009.09
23:56:54|1009.09
23:56:54|1009.09
23:56:55|1009.09
23:56:56|1009.09
23:56:58|1009.09
23:56:59|1009.09
23:57:00|1009.09
23:57:00|1009.09
23:57:01|1009.09
23:57:02|1009.09
23:57:04|1009.09
23:57:05|1009.09
23:57:07|1009.09
23:57:09|1009.09
23:57:09|1009.09
23:57:10|1009.09
23:57:11|1009.09
23:57:12|1009.09
23:57:13|1009.09
23:57:14|1009.09
23:57:15|1009.09
23:57:17|1009.09
23:57:18|1009.09
23:57:19|1009.09
23:57:20|1009.09
23:57:21|1009.09
23:57:22|1009.09
23:57:24|1009.09
23:57:25|1009.09
23:57:26|1009.09
23:57:27|1009.09
23:57:28|1009.09
23:57:30|1009.09
23:57:30|1009.09
23:57:32|1009.09
23:57:32|1009.09
23:57:34|1009.09
23:57:34|1009.09
23:57:35|1009.09
23:57:36|1009.09
23:57:37|1009.09
23:57:38|1009.09
23:57:40|1009.09
23:57:41|1009.09
23:57:41|1009.09
23:57:42|1009.09
23:57:44|1009.09
23:57:44|1009.09
23:57:45|1009.09
23:57:46|1009.09
23:57:48|1009.09
23:57:49|1009.09
23:57:49|1009.09
23:57:51|1009.09
23:57:52|1009.09
23:57:53|1009.09
23:57:54|1009.09
23:57:55|1009.09
23:57:56|1009.09
23:57:57|1009.09
23:57:58|1009.09
23:57:59|1009.09
23:58:00|1009.09
23:58:01|1009.09
23:58:02|1009.09
23:58:03|1009.09
23:58:04|1009.09
23:58:05|1009.09
23:58:06|1009.09
23:58:07|1009.09
23:58:08|1009.09
23:58:09|1009.9
23:58:11|1009.9
23:58:11|1009.9
23:58:13|1009.9
23:58:14|1009.9
23:58:14|1009.9
23:58:17|1009.9
23:58:17|1009.9
23:58:18|1009.9
23:58:20|1009.9
23:58:20|1009.9
23:58:22|1009.9
23:58:23|1009.9
23:58:24|1009.9
23:58:26|1009.9
23:58:26|1009.9
23:58:27|1009.9
23:58:29|1009.9
23:58:29|1009.9
23:58:30|1009.9
23:58:31|1009.9
23:58:33|1009.9
23:58:34|1009.9
23:58:36|1009.9
23:58:36|1009.9
23:58:37|1009.9
23:58:39|1009.9
23:58:39|1009.9
23:58:40|1009.9
23:58:41|1009.9
23:58:42|1009.9
23:58:43|1009.9
23:58:44|1009.9
23:58:46|1009.9
23:58:47|1009.9
23:58:49|1009.9
23:58:50|1009.9
23:58:52|1009.9
23:58:53|1009.9
23:58:53|1009.9
23:58:54|1009.9
23:58:55|1009.9
23:58:56|1009.9
23:58:57|1009.9
23:58:58|1009.9
23:58:59|1009.9
23:59:00|1009.9
23:59:01|1009.9
23:59:03|1009.9
23:59:04|1009.9
23:59:06|1009.9
23:59:07|1009.9
23:59:07|1009.9
23:59:08|1009.9
23:59:09|1009.9
23:59:10|1009.9
23:59:11|1009.9
23:59:13|1009.9
23:59:14|1009.9
23:59:15|1009.9
23:59:17|1009.9
23:59:17|1009.9
23:59:18|1009.9
23:59:20|1009.9
23:59:21|1009.9
23:59:22|1009.9
23:59:23|1009.9
23:59:25|1009.9
23:59:26|1009.9
23:59:28|1009.9
23:59:28|1009.9
23:59:30|1009.9
23:59:31|1009.9
23:59:32|1009.9
23:59:33|1009.9
23:59:34|1009.9
23:59:35|1009.9
23:59:36|1009.9
23:59:38|1009.9
23:59:38|1009.9
23:59:40|1009.9
23:59:40|1009.9
23:59:42|1009.9
23:59:43|1009.9
23:59:44|1009.9
23:59:45|1009.9
23:59:46|1009.9
23:59:46|1009.9
23:59:48|1006.45
23:59:48|1006.45
23:59:50|1006.45
23:59:50|1006.45
23:59:52|1006.45
23:59:54|1006.45
23:59:55|1006.45
23:59:55|1006.45
23:59:56|1004.93
23:59:57|1004.21
23:59:58|1005.15