00:00:00|1906.34
00:00:01|1906.34
00:00:03|1904.14
00:00:04|1904.14
00:00:04|1904.14
00:00:06|1904.14
00:00:07|1904.14
00:00:07|1904.14
00:00:08|1904.14
00:00:09|1904.14
00:00:11|1904.14
00:00:12|1904.14
00:00:13|1904.14
00:00:14|1904.14
00:00:15|1904.14
00:00:16|1904.14
00:00:17|1904.14
00:00:18|1903.74
00:00:19|1903.74
00:00:20|1903.74
00:00:21|1903.74
00:00:22|1903.74
00:00:23|1903.74
00:00:24|1903.74
00:00:25|1903.74
00:00:26|1905.57
00:00:27|1905.57
00:00:28|1905.57
00:00:29|1905.57
00:00:30|1905.57
00:00:31|1905.57
00:00:32|1905.57
00:00:33|1905.57
00:00:34|1905.57
00:00:35|1905.57
00:00:36|1905.57
00:00:37|1904.23
00:00:38|1904.23
00:00:40|1904.41
00:00:41|1904.41
00:00:41|1904.41
00:00:43|1904.41
00:00:44|1904.41
00:00:45|1904.41
00:00:45|1904.41
00:00:47|1904.41
00:00:47|1905.25
00:00:48|1905.27
00:00:50|1905.27
00:00:50|1905.27
00:00:52|1905.27
00:00:53|1905.27
00:00:54|1905.27
00:00:55|1905.27
00:00:57|1905.27
00:00:58|1905.27
00:00:58|1905.27
00:01:00|1905.27
00:01:02|1905.27
00:01:03|1905.27
00:01:04|1904.15
00:01:05|1904.15
00:01:06|1904.15
00:01:07|1904.15
00:01:08|1904.15
00:01:09|1905.89
00:01:10|1905.89
00:01:11|1905.89
00:01:12|1905.89
00:01:13|1907.48
00:01:14|1907.48
00:01:15|1907.48
00:01:16|1908.29
00:01:17|1908.29
00:01:18|1908.29
00:01:19|1908.29
00:01:20|1908.29
00:01:21|1908.29
00:01:22|1908.29
00:01:24|1908.29
00:01:25|1908.29
00:01:25|1908.29
00:01:26|1908.29
00:01:28|1908.29
00:01:28|1908.29
00:01:30|1908.29
00:01:30|1908.29
00:01:32|1908.29
00:01:33|1908.29
00:01:34|1908.29
00:01:34|1908.29
00:01:35|1908.29
00:01:37|1908.29
00:01:38|1908.29
00:01:39|1908.29
00:01:40|1908.29
00:01:41|1908.29
00:01:42|1908.29
00:01:43|1908.29
00:01:44|1908.29
00:01:45|1908.29
00:01:46|1908.29
00:01:47|1908.29
00:01:48|1909.13
00:01:49|1909.13
00:01:50|1909.13
00:01:51|1909.13
00:01:52|1909.13
00:01:53|1909.13
00:01:54|1909.13
00:01:55|1910.49
00:01:56|1910.49
00:01:58|1910.49
00:02:00|1910.49
00:02:01|1910.49
00:02:01|1910.49
00:02:04|1910.42
00:02:05|1910.42
00:02:06|1910.42
00:02:08|1910.42
00:02:09|1910.42
00:02:10|1910.42
00:02:11|1910.42
00:02:12|1910.42
00:02:13|1910.42
00:02:14|1910.42
00:02:15|1910.42
00:02:16|1910.42
00:02:17|1910.42
00:02:18|1910.42
00:02:19|1910.42
00:02:20|1910.42
00:02:21|1910.42
00:02:22|1910.42
00:02:23|1910.42
00:02:24|1910.42
00:02:25|1910.42
00:02:26|1910.42
00:02:27|1910.42
00:02:28|1910.42
00:02:29|1910.42
00:02:30|1908.5
00:02:31|1908.5
00:02:32|1908.5
00:02:33|1908.5
00:02:34|1908.5
00:02:35|1908.5
00:02:36|1908.5
00:02:37|1908.5
00:02:38|1908.5
00:02:39|1908.5
00:02:40|1908.5
00:02:41|1908.5
00:02:42|1908.5
00:02:43|1908.5
00:02:44|1908.5
00:02:45|1908.5
00:02:46|1908.5
00:02:47|1908.5
00:02:48|1908.5
00:02:49|1908.5
00:02:50|1908.5
00:02:51|1908.5
00:02:52|1908.5
00:02:53|1908.5
00:02:54|1908.5
00:02:55|1902.4
00:02:56|1902.4
00:02:57|1902.4
00:02:59|1902.4
00:03:01|1902.4
00:03:02|1902.4
00:03:04|1902.01
00:03:05|1901.71
00:03:06|1901.71
00:03:07|1902.69
00:03:08|1901.8
00:03:09|1901.8
00:03:11|1903.14
00:03:12|1903.14
00:03:13|1903.14
00:03:14|1904.45
00:03:15|1904.66
00:03:17|1904.1
00:03:18|1904.1
00:03:19|1904.1
00:03:20|1904.1
00:03:21|1904.1
00:03:22|1905.06
00:03:22|1905.06
00:03:24|1905.06
00:03:24|1905.06
00:03:25|1905.06
00:03:27|1905.06
00:03:28|1904.84
00:03:29|1904.84
00:03:30|1904.84
00:03:31|1904.84
00:03:32|1904.84
00:03:33|1904.84
00:03:34|1904.84
00:03:35|1904.84
00:03:35|1904.84
00:03:37|1904.84
00:03:38|1904.84
00:03:38|1904.84
00:03:40|1904.84
00:03:41|1904.84
00:03:42|1904.84
00:03:42|1904.84
00:03:43|1904.84
00:03:45|1902.85
00:03:46|1902.85
00:03:46|1902.85
00:03:48|1902.85
00:03:48|1902.85
00:03:50|1902.85
00:03:51|1902.85
00:03:52|1902.85
00:03:52|1902.85
00:03:54|1902.85
00:03:55|1902.85
00:03:56|1902.85
00:03:57|1902.85
00:03:58|1902.85
00:03:59|1902.85
00:04:01|1905.53
00:04:02|1905.53
00:04:03|1905.53
00:04:04|1905.53
00:04:04|1905.53
00:04:07|1905.53
00:04:07|1905.53
00:04:09|1905.53
00:04:09|1905.53
00:04:11|1905.53
00:04:12|1905.53
00:04:13|1905.53
00:04:14|1905.53
00:04:15|1905.53
00:04:16|1905.53
00:04:18|1905.53
00:04:19|1905.53
00:04:20|1905.53
00:04:21|1905.53
00:04:22|1905.53
00:04:23|1905.53
00:04:24|1905.53
00:04:25|1905.53
00:04:26|1905.53
00:04:27|1905.53
00:04:28|1905.53
00:04:29|1905.53
00:04:30|1905.53
00:04:31|1905.53
00:04:32|1905.53
00:04:33|1905.53
00:04:34|1909.06
00:04:35|1909.06
00:04:37|1909.06
00:04:37|1908.74
00:04:39|1908.74
00:04:40|1908.74
00:04:41|1908.74
00:04:42|1908.74
00:04:43|1908.74
00:04:44|1907.22
00:04:44|1907.22
00:04:46|1907.22
00:04:47|1907.22
00:04:47|1907.22
00:04:48|1907.22
00:04:50|1907.22
00:04:51|1907.22
00:04:52|1907.22
00:04:53|1907.22
00:04:55|1907.22
00:04:55|1907.22
00:04:56|1905.61
00:04:57|1905.61
00:04:58|1905.61
00:04:59|1905.61
00:05:01|1905.61
00:05:03|1905.61
00:05:04|1905.61
00:05:05|1905.61
00:05:06|1905.61
00:05:08|1905.61
00:05:09|1905.61
00:05:10|1903.02
00:05:11|1902.53
00:05:12|1902.53
00:05:13|1902.53
00:05:14|1903.31
00:05:15|1903.31
00:05:16|1903.31
00:05:17|1903.31
00:05:18|1903.31
00:05:19|1903.31
00:05:20|1903.31
00:05:21|1903.31
00:05:22|1903.31
00:05:23|1903.31
00:05:24|1903.31
00:05:25|1903.31
00:05:26|1903.31
00:05:27|1903.31
00:05:28|1904.
00:05:29|1904.
00:05:30|1904.
00:05:31|1904.
00:05:32|1904.
00:05:33|1904.
00:05:34|1904.
00:05:35|1904.
00:05:36|1904.
00:05:38|1904.
00:05:39|1904.
00:05:39|1904.
00:05:41|1906.37
00:05:42|1906.37
00:05:43|1906.37
00:05:44|1906.37
00:05:45|1906.37
00:05:45|1906.37
00:05:47|1906.37
00:05:48|1906.37
00:05:49|1906.37
00:05:50|1906.37
00:05:50|1906.37
00:05:52|1906.37
00:05:53|1906.37
00:05:54|1906.37
00:05:55|1906.37
00:05:56|1906.37
00:05:56|1906.37
00:05:57|1906.37
00:05:59|1906.37
00:06:00|1906.37
00:06:01|1906.37
00:06:02|1906.37
00:06:03|1906.37
00:06:04|1906.37
00:06:06|1906.37
00:06:07|1906.37
00:06:07|1908.95
00:06:09|1908.95
00:06:10|1908.95
00:06:11|1908.95
00:06:12|1908.95
00:06:13|1908.95
00:06:14|1909.83
00:06:16|1909.83
00:06:17|1909.83
00:06:18|1909.83
00:06:19|1909.83
00:06:20|1909.83
00:06:21|1909.83
00:06:22|1909.83
00:06:23|1909.83
00:06:24|1909.83
00:06:25|1909.83
00:06:26|1909.83
00:06:27|1909.83
00:06:28|1909.83
00:06:29|1909.83
00:06:30|1909.83
00:06:31|1909.83
00:06:32|1909.83
00:06:34|1909.83
00:06:35|1909.83
00:06:35|1909.83
00:06:37|1909.83
00:06:37|1909.83
00:06:39|1909.83
00:06:40|1909.83
00:06:41|1909.83
00:06:42|1909.83
00:06:43|1909.83
00:06:44|1909.83
00:06:45|1909.83
00:06:46|1909.83
00:06:47|1909.83
00:06:48|1909.83
00:06:49|1909.83
00:06:50|1909.83
00:06:51|1909.83
00:06:52|1909.83
00:06:53|1909.83
00:06:54|1909.83
00:06:55|1909.83
00:06:56|1909.83
00:06:57|1909.83
00:06:58|1907.37
00:06:59|1907.37
00:07:00|1907.37
00:07:01|1907.37
00:07:03|1907.37
00:07:05|1907.37
00:07:05|1907.37
00:07:06|1907.37
00:07:08|1907.37
00:07:10|1907.37
00:07:11|1906.66
00:07:12|1906.66
00:07:13|1906.66
00:07:13|1906.66
00:07:14|1906.66
00:07:16|1906.66
00:07:16|1906.66
00:07:17|1906.66
00:07:19|1906.66
00:07:20|1906.51
00:07:21|1906.51
00:07:22|1906.51
00:07:23|1906.51
00:07:24|1906.51
00:07:25|1906.51
00:07:26|1906.51
00:07:27|1906.51
00:07:29|1906.51
00:07:30|1906.51
00:07:30|1906.51
00:07:32|1906.51
00:07:32|1906.51
00:07:34|1906.51
00:07:35|1904.99
00:07:36|1904.99
00:07:37|1904.99
00:07:38|1904.64
00:07:39|1904.64
00:07:40|1904.64
00:07:41|1904.64
00:07:42|1904.64
00:07:43|1904.64
00:07:44|1904.64
00:07:45|1904.64
00:07:46|1904.64
00:07:47|1904.87
00:07:48|1904.87
00:07:49|1904.87
00:07:49|1904.87
00:07:51|1904.87
00:07:52|1904.87
00:07:53|1904.87
00:07:54|1904.87
00:07:55|1904.87
00:07:55|1904.87
00:07:57|1904.87
00:07:58|1904.87
00:07:58|1904.87
00:08:00|1904.87
00:08:01|1904.87
00:08:02|1907.86
00:08:04|1907.86
00:08:05|1908.37
00:08:06|1908.37
00:08:07|1908.37
00:08:09|1908.37
00:08:09|1908.37
00:08:11|1908.37
00:08:13|1908.37
00:08:14|1908.37
00:08:15|1908.37
00:08:16|1908.37
00:08:17|1908.37
00:08:18|1908.37
00:08:19|1909.77
00:08:20|1909.77
00:08:21|1909.77
00:08:22|1909.77
00:08:23|1909.77
00:08:24|1909.77
00:08:25|1909.77
00:08:26|1909.77
00:08:27|1909.77
00:08:29|1909.77
00:08:29|1909.63
00:08:30|1909.63
00:08:31|1909.63
00:08:32|1909.63
00:08:33|1909.63
00:08:34|1909.63
00:08:35|1910.56
00:08:36|1910.56
00:08:37|1910.56
00:08:38|1909.34
00:08:39|1909.34
00:08:40|1909.34
00:08:41|1909.34
00:08:42|1909.34
00:08:43|1909.34
00:08:44|1909.34
00:08:46|1909.34
00:08:48|1909.34
00:08:49|1909.34
00:08:50|1909.34
00:08:50|1909.34
00:08:51|1909.34
00:08:52|1909.34
00:08:54|1909.34
00:08:54|1907.4
00:08:55|1907.39
00:08:56|1907.39
00:08:58|1907.39
00:08:59|1907.39
00:08:59|1907.39
00:09:00|1907.39
00:09:01|1907.39
00:09:03|1907.39
00:09:04|1907.39
00:09:06|1907.39
00:09:07|1907.39
00:09:08|1907.39
00:09:09|1907.39
00:09:10|1907.39
00:09:11|1907.39
00:09:13|1907.39
00:09:14|1907.39
00:09:15|1907.39
00:09:16|1907.39
00:09:17|1907.39
00:09:18|1907.39
00:09:18|1907.39
00:09:20|1907.39
00:09:22|1907.39
00:09:22|1907.39
00:09:23|1907.39
00:09:24|1907.39
00:09:25|1907.39
00:09:26|1907.39
00:09:27|1907.39
00:09:28|1905.99
00:09:30|1905.99
00:09:31|1905.99
00:09:32|1905.99
00:09:33|1905.99
00:09:34|1905.99
00:09:35|1905.99
00:09:36|1905.99
00:09:36|1905.99
00:09:38|1905.99
00:09:38|1905.99
00:09:39|1905.99
00:09:41|1905.99
00:09:42|1905.99
00:09:42|1905.99
00:09:44|1905.99
00:09:44|1905.99
00:09:46|1905.99
00:09:47|1905.99
00:09:48|1905.07
00:09:49|1905.5
00:09:50|1905.59
00:09:50|1905.59
00:09:52|1905.59
00:09:53|1905.59
00:09:54|1905.59
00:09:54|1905.59
00:09:56|1905.59
00:09:57|1905.59
00:09:58|1905.59
00:09:58|1905.59
00:10:00|1905.59
00:10:01|1905.59
00:10:01|1905.59
00:10:03|1905.59
00:10:05|1905.59
00:10:06|1905.59
00:10:07|1905.59
00:10:08|1905.59
00:10:09|1905.59
00:10:10|1905.59
00:10:12|1905.59
00:10:12|1905.59
00:10:14|1905.59
00:10:15|1905.59
00:10:16|1905.59
00:10:17|1905.59
00:10:17|1905.59
00:10:18|1905.59
00:10:20|1905.59
00:10:21|1905.59
00:10:21|1904.34
00:10:23|1904.34
00:10:24|1904.34
00:10:24|1904.34
00:10:26|1904.34
00:10:27|1904.34
00:10:27|1904.34
00:10:28|1904.34
00:10:30|1904.34
00:10:30|1904.34
00:10:32|1904.34
00:10:32|1903.6
00:10:34|1903.6
00:10:34|1903.6
00:10:36|1903.6
00:10:37|1903.6
00:10:37|1903.6
00:10:38|1903.6
00:10:39|1903.6
00:10:40|1903.6
00:10:42|1903.6
00:10:43|1903.6
00:10:44|1903.6
00:10:45|1903.6
00:10:46|1903.6
00:10:47|1903.6
00:10:48|1903.6
00:10:49|1903.6
00:10:50|1903.6
00:10:51|1903.6
00:10:52|1903.6
00:10:53|1903.6
00:10:54|1903.6
00:10:55|1903.6
00:10:56|1902.1
00:10:57|1902.1
00:10:58|1902.1
00:10:59|1902.1
00:11:00|1902.1
00:11:01|1902.1
00:11:02|1902.1
00:11:03|1902.1
00:11:04|1902.1
00:11:06|1902.1
00:11:08|1902.1
00:11:08|1902.1
00:11:10|1902.1
00:11:10|1902.1
00:11:12|1902.1
00:11:13|1902.1
00:11:14|1902.1
00:11:15|1902.1
00:11:16|1902.1
00:11:17|1902.1
00:11:18|1902.1
00:11:19|1902.1
00:11:21|1899.68
00:11:22|1899.68
00:11:23|1899.68
00:11:24|1899.68
00:11:24|1899.68
00:11:26|1899.77
00:11:26|1899.77
00:11:27|1898.15
00:11:28|1898.15
00:11:30|1898.15
00:11:30|1898.15
00:11:31|1898.15
00:11:32|1896.9
00:11:33|1896.9
00:11:34|1896.9
00:11:36|1896.9
00:11:36|1896.9
00:11:38|1896.9
00:11:39|1896.9
00:11:39|1896.9
00:11:41|1896.9
00:11:41|1896.9
00:11:43|1896.9
00:11:43|1896.9
00:11:44|1896.9
00:11:45|1896.9
00:11:46|1896.9
00:11:48|1896.9
00:11:48|1896.9
00:11:49|1896.9
00:11:50|1896.9
00:11:51|1895.39
00:11:53|1895.39
00:11:53|1895.39
00:11:55|1895.39
00:11:55|1895.39
00:11:57|1895.39
00:11:57|1895.39
00:11:58|1895.39
00:11:59|1895.39
00:12:00|1895.39
00:12:01|1895.39
00:12:03|1895.6
00:12:04|1895.6
00:12:04|1895.6
00:12:06|1895.6
00:12:07|1895.6
00:12:09|1895.6
00:12:09|1895.6
00:12:11|1895.6
00:12:13|1895.6
00:12:14|1895.6
00:12:16|1895.6
00:12:17|1895.6
00:12:18|1895.6
00:12:20|1895.6
00:12:20|1895.6
00:12:21|1895.6
00:12:23|1895.6
00:12:23|1895.6
00:12:25|1895.6
00:12:25|1895.6
00:12:26|1895.6
00:12:28|1895.6
00:12:29|1895.6
00:12:30|1895.6
00:12:31|1895.6
00:12:31|1895.6
00:12:33|1895.6
00:12:34|1895.6
00:12:35|1895.6
00:12:36|1895.6
00:12:36|1895.6
00:12:37|1895.6
00:12:38|1895.6
00:12:39|1895.6
00:12:40|1895.6
00:12:41|1895.6
00:12:42|1896.42
00:12:43|1896.42
00:12:44|1896.42
00:12:45|1896.42
00:12:46|1896.42
00:12:48|1896.42
00:12:49|1896.42
00:12:49|1896.42
00:12:50|1896.42
00:12:52|1896.42
00:12:52|1896.42
00:12:54|1896.42
00:12:55|1896.42
00:12:55|1896.42
00:12:57|1896.42
00:12:57|1896.42
00:12:58|1896.42
00:13:00|1896.42
00:13:01|1896.42
00:13:01|1896.42
00:13:03|1896.42
00:13:04|1896.42
00:13:05|1896.42
00:13:06|1896.42
00:13:08|1896.42
00:13:09|1896.42
00:13:10|1896.42
00:13:12|1896.42
00:13:12|1896.42
00:13:13|1896.42
00:13:15|1896.42
00:13:16|1896.42
00:13:17|1896.42
00:13:18|1896.42
00:13:19|1896.42
00:13:20|1896.42
00:13:21|1896.42
00:13:22|1899.13
00:13:23|1899.13
00:13:24|1899.13
00:13:25|1899.13
00:13:26|1897.1
00:13:27|1897.1
00:13:28|1897.1
00:13:29|1897.1
00:13:30|1897.1
00:13:32|1897.1
00:13:32|1897.1
00:13:33|1897.1
00:13:34|1897.1
00:13:36|1897.1
00:13:36|1897.1
00:13:38|1897.1
00:13:39|1897.1
00:13:40|1897.1
00:13:41|1897.1
00:13:42|1897.1
00:13:43|1897.1
00:13:44|1897.1
00:13:45|1897.1
00:13:46|1897.1
00:13:47|1897.1
00:13:48|1897.1
00:13:49|1897.1
00:13:50|1897.1
00:13:51|1897.1
00:13:52|1897.1
00:13:53|1897.1
00:13:54|1897.1
00:13:55|1897.1
00:13:56|1897.1
00:13:57|1899.29
00:13:58|1899.29
00:13:59|1899.29
00:14:00|1899.29
00:14:01|1899.29
00:14:02|1899.29
00:14:03|1899.75
00:14:04|1899.75
00:14:05|1899.75
00:14:06|1899.75
00:14:07|1899.75
00:14:08|1899.75
00:14:10|1899.75
00:14:11|1899.73
00:14:12|1899.73
00:14:13|1899.73
00:14:14|1899.73
00:14:15|1899.73
00:14:16|1899.73
00:14:18|1899.73
00:14:18|1899.73
00:14:20|1899.73
00:14:21|1899.73
00:14:22|1899.73
00:14:23|1899.73
00:14:23|1899.73
00:14:25|1899.73
00:14:26|1901.6
00:14:27|1901.6
00:14:28|1901.6
00:14:29|1901.6
00:14:30|1901.6
00:14:30|1901.6
00:14:32|1902.52
00:14:34|1902.71
00:14:34|1902.91
00:14:35|1902.91
00:14:36|1902.91
00:14:37|1903.4
00:14:39|1903.4
00:14:40|1903.4
00:14:41|1903.4
00:14:42|1905.54
00:14:43|1905.54
00:14:44|1905.55
00:14:45|1905.55
00:14:46|1905.55
00:14:47|1905.55
00:14:48|1906.25
00:14:48|1906.31
00:14:50|1906.31
00:14:51|1906.31
00:14:52|1906.9
00:14:53|1906.9
00:14:54|1906.9
00:14:54|1906.9
00:14:56|1906.9
00:14:57|1906.9
00:14:57|1906.9
00:14:59|1906.9
00:15:00|1906.9
00:15:01|1906.9
00:15:02|1906.9
00:15:03|1906.9
00:15:04|1906.9
00:15:04|1906.9
00:15:06|1906.9
00:15:07|1907.55
00:15:08|1907.55
00:15:10|1906.99
00:15:11|1906.99
00:15:12|1906.99
00:15:13|1906.99
00:15:14|1906.99
00:15:16|1906.99
00:15:17|1906.99
00:15:18|1906.99
00:15:19|1906.99
00:15:20|1906.99
00:15:21|1906.99
00:15:22|1906.99
00:15:23|1906.99
00:15:24|1906.99
00:15:24|1906.99
00:15:25|1906.99
00:15:26|1906.99
00:15:28|1906.99
00:15:28|1906.99
00:15:30|1909.21
00:15:31|1909.21
00:15:32|1909.21
00:15:33|1909.21
00:15:34|1909.21
00:15:35|1909.21
00:15:36|1909.21
00:15:37|1909.21
00:15:38|1911.54
00:15:39|1911.54
00:15:40|1911.54
00:15:41|1911.54
00:15:42|1911.54
00:15:43|1911.54
00:15:44|1911.54
00:15:45|1911.54
00:15:46|1911.54
00:15:47|1911.54
00:15:48|1911.54
00:15:49|1911.54
00:15:50|1911.54
00:15:51|1911.54
00:15:52|1911.54
00:15:53|1911.54
00:15:54|1911.54
00:15:55|1911.54
00:15:56|1911.54
00:15:57|1911.54
00:15:58|1911.54
00:15:59|1911.54
00:16:00|1910.85
00:16:01|1910.85
00:16:02|1911.39
00:16:03|1911.39
00:16:04|1911.39
00:16:05|1911.39
00:16:06|1911.39
00:16:07|1911.39
00:16:08|1911.39
00:16:10|1911.39
00:16:12|1911.39
00:16:13|1911.39
00:16:14|1911.39
00:16:16|1911.39
00:16:17|1911.39
00:16:18|1911.39
00:16:19|1911.39
00:16:20|1911.39
00:16:21|1911.39
00:16:22|1911.39
00:16:23|1911.39
00:16:24|1911.39
00:16:25|1911.39
00:16:26|1911.39
00:16:27|1911.39
00:16:28|1911.39
00:16:29|1910.18
00:16:30|1910.18
00:16:31|1910.18
00:16:32|1910.18
00:16:33|1910.18
00:16:34|1910.18
00:16:36|1910.18
00:16:36|1910.18
00:16:38|1910.18
00:16:39|1910.18
00:16:40|1910.75
00:16:40|1910.75
00:16:42|1911.37
00:16:42|1911.37
00:16:44|1911.37
00:16:45|1911.37
00:16:46|1911.37
00:16:46|1911.37
00:16:47|1911.37
00:16:49|1911.37
00:16:49|1911.37
00:16:50|1911.37
00:16:51|1910.23
00:16:52|1910.23
00:16:54|1910.23
00:16:55|1911.69
00:16:56|1911.69
00:16:57|1912.42
00:16:58|1912.42
00:16:59|1913.82
00:17:00|1913.83
00:17:01|1913.83
00:17:02|1913.83
00:17:03|1913.83
00:17:03|1913.83
00:17:06|1913.83
00:17:06|1913.83
00:17:07|1914.5
00:17:08|1914.5
00:17:09|1914.5
00:17:11|1914.5
00:17:13|1914.5
00:17:13|1914.5
00:17:15|1914.5
00:17:16|1914.5
00:17:17|1914.5
00:17:19|1914.27
00:17:20|1914.27
00:17:21|1914.27
00:17:22|1914.27
00:17:23|1914.27
00:17:24|1914.27
00:17:25|1912.89
00:17:26|1912.89
00:17:27|1913.27
00:17:28|1913.27
00:17:29|1913.27
00:17:31|1913.27
00:17:33|1913.27
00:17:33|1913.27
00:17:34|1912.45
00:17:35|1912.44
00:17:36|1912.11
00:17:37|1912.11
00:17:38|1911.62
00:17:39|1911.62
00:17:40|1911.62
00:17:41|1910.52
00:17:42|1910.76
00:17:43|1910.41
00:17:44|1910.56
00:17:45|1911.12
00:17:46|1911.12
00:17:47|1911.13
00:17:48|1911.13
00:17:49|1911.13
00:17:50|1911.52
00:17:51|1910.87
00:17:52|1910.93
00:17:53|1911.31
00:17:54|1911.31
00:17:55|1911.31
00:17:56|1911.39
00:17:57|1911.39
00:17:58|1911.39
00:17:59|1911.39
00:18:00|1911.39
00:18:01|1911.39
00:18:02|1912.83
00:18:03|1912.83
00:18:04|1912.83
00:18:05|1912.83
00:18:06|1914.01
00:18:07|1913.84
00:18:08|1913.2
00:18:09|1913.2
00:18:10|1913.2
00:18:12|1913.24
00:18:14|1913.69
00:18:15|1913.69
00:18:17|1913.69
00:18:17|1913.69
00:18:19|1913.69
00:18:21|1915.51
00:18:22|1915.51
00:18:23|1915.51
00:18:24|1914.91
00:18:25|1914.91
00:18:26|1914.91
00:18:27|1916.31
00:18:28|1916.31
00:18:29|1916.31
00:18:30|1916.31
00:18:31|1916.31
00:18:32|1916.31
00:18:33|1916.31
00:18:34|1916.31
00:18:35|1916.31
00:18:36|1916.31
00:18:37|1916.31
00:18:38|1916.31
00:18:39|1916.31
00:18:40|1916.31
00:18:41|1916.31
00:18:42|1916.31
00:18:43|1916.31
00:18:44|1916.31
00:18:45|1916.31
00:18:46|1916.31
00:18:47|1916.31
00:18:48|1916.31
00:18:49|1916.31
00:18:50|1916.31
00:18:51|1916.31
00:18:52|1916.31
00:18:53|1914.25
00:18:54|1914.25
00:18:55|1914.25
00:18:56|1914.25
00:18:57|1914.25
00:18:58|1914.25
00:18:59|1914.25
00:19:00|1914.25
00:19:01|1914.25
00:19:02|1914.25
00:19:03|1914.25
00:19:04|1914.4
00:19:05|1914.4
00:19:06|1914.4
00:19:07|1914.4
00:19:08|1914.4
00:19:09|1914.4
00:19:10|1914.4
00:19:11|1914.4
00:19:13|1914.4
00:19:14|1914.4
00:19:16|1914.4
00:19:16|1914.4
00:19:17|1914.4
00:19:18|1914.4
00:19:20|1914.4
00:19:21|1914.4
00:19:22|1914.4
00:19:24|1914.4
00:19:25|1914.4
00:19:26|1914.4
00:19:27|1914.4
00:19:28|1914.4
00:19:29|1914.4
00:19:30|1914.4
00:19:32|1914.4
00:19:33|1914.4
00:19:33|1914.4
00:19:35|1914.4
00:19:35|1914.4
00:19:36|1914.4
00:19:38|1914.4
00:19:39|1914.4
00:19:40|1914.4
00:19:41|1914.4
00:19:42|1914.4
00:19:42|1914.4
00:19:44|1914.4
00:19:45|1914.4
00:19:46|1914.4
00:19:47|1914.4
00:19:48|1914.4
00:19:48|1914.4
00:19:49|1914.4
00:19:51|1914.4
00:19:51|1914.4
00:19:53|1914.4
00:19:54|1914.4
00:19:55|1914.4
00:19:56|1913.98
00:19:57|1913.98
00:19:58|1913.98
00:19:59|1913.98
00:20:00|1913.98
00:20:01|1913.98
00:20:01|1913.98
00:20:03|1913.98
00:20:05|1913.98
00:20:05|1913.98
00:20:06|1913.98
00:20:07|1913.98
00:20:08|1913.98
00:20:09|1913.98
00:20:10|1913.98
00:20:11|1913.98
00:20:12|1913.98
00:20:13|1913.98
00:20:15|1913.98
00:20:16|1913.98
00:20:17|1913.98
00:20:18|1913.98
00:20:19|1913.98
00:20:19|1913.98
00:20:22|1913.98
00:20:23|1913.98
00:20:24|1913.98
00:20:24|1913.98
00:20:26|1913.98
00:20:27|1913.98
00:20:28|1913.98
00:20:29|1913.98
00:20:29|1913.98
00:20:30|1913.98
00:20:32|1913.98
00:20:33|1913.98
00:20:35|1913.98
00:20:36|1913.98
00:20:37|1913.98
00:20:37|1913.98
00:20:39|1913.98
00:20:39|1913.98
00:20:40|1913.98
00:20:42|1913.98
00:20:43|1913.98
00:20:43|1913.98
00:20:44|1913.98
00:20:46|1913.98
00:20:47|1913.98
00:20:48|1913.98
00:20:48|1913.98
00:20:50|1913.98
00:20:51|1913.98
00:20:52|1913.98
00:20:53|1913.98
00:20:54|1913.98
00:20:56|1913.98
00:20:56|1913.98
00:20:58|1913.98
00:20:59|1913.98
00:20:59|1913.98
00:21:01|1913.98
00:21:02|1915.61
00:21:02|1915.61
00:21:04|1915.61
00:21:05|1915.61
00:21:06|1915.61
00:21:07|1915.61
00:21:07|1915.61
00:21:08|1915.61
00:21:10|1915.61
00:21:11|1915.61
00:21:11|1915.61
00:21:14|1915.61
00:21:15|1915.61
00:21:17|1915.61
00:21:18|1919.01
00:21:20|1919.01
00:21:21|1919.01
00:21:21|1919.01
00:21:23|1919.01
00:21:24|1919.01
00:21:26|1919.01
00:21:27|1919.01
00:21:28|1919.01
00:21:29|1919.01
00:21:30|1919.01
00:21:31|1919.01
00:21:32|1919.01
00:21:33|1919.01
00:21:34|1919.01
00:21:35|1919.01
00:21:36|1919.01
00:21:37|1919.01
00:21:37|1919.01
00:21:39|1919.01
00:21:39|1919.01
00:21:41|1919.01
00:21:42|1919.01
00:21:43|1919.01
00:21:44|1919.01
00:21:45|1919.01
00:21:46|1919.01
00:21:46|1919.01
00:21:47|1919.01
00:21:49|1919.01
00:21:49|1919.01
00:21:51|1919.01
00:21:52|1919.01
00:21:53|1919.01
00:21:54|1919.01
00:21:54|1919.01
00:21:55|1919.01
00:21:57|1919.64
00:21:58|1919.64
00:21:58|1919.64
00:22:00|1919.64
00:22:00|1919.64
00:22:02|1921.27
00:22:03|1925.3
00:22:04|1928.
00:22:05|1926.78
00:22:06|1926.78
00:22:07|1926.78
00:22:08|1926.78
00:22:09|1926.78
00:22:10|1925.8
00:22:11|1925.8
00:22:12|1925.8
00:22:13|1925.8
00:22:14|1925.8
00:22:15|1925.8
00:22:17|1925.8
00:22:18|1925.8
00:22:19|1925.8
00:22:20|1925.8
00:22:20|1925.8
00:22:22|1925.8
00:22:24|1925.8
00:22:25|1926.49
00:22:26|1926.49
00:22:27|1926.49
00:22:28|1926.49
00:22:30|1926.49
00:22:31|1926.49
00:22:31|1926.49
00:22:32|1926.49
00:22:34|1926.49
00:22:35|1926.49
00:22:35|1926.49
00:22:37|1928.24
00:22:37|1928.24
00:22:39|1928.24
00:22:39|1928.24
00:22:40|1928.24
00:22:42|1928.24
00:22:42|1928.24
00:22:43|1928.24
00:22:45|1928.24
00:22:45|1928.24
00:22:47|1928.24
00:22:48|1928.24
00:22:48|1933.08
00:22:50|1933.08
00:22:51|1933.09
00:22:52|1933.09
00:22:52|1933.09
00:22:54|1933.09
00:22:54|1933.09
00:22:55|1933.09
00:22:57|1933.09
00:22:57|1933.09
00:22:58|1933.09
00:23:00|1933.09
00:23:01|1933.09
00:23:01|1933.09
00:23:03|1933.09
00:23:04|1933.09
00:23:05|1933.09
00:23:06|1933.09
00:23:08|1933.09
00:23:09|1933.09
00:23:09|1933.09
00:23:11|1931.38
00:23:12|1931.38
00:23:13|1931.38
00:23:14|1933.18
00:23:14|1933.18
00:23:15|1933.18
00:23:18|1933.18
00:23:19|1933.18
00:23:21|1933.18
00:23:22|1933.18
00:23:23|1933.18
00:23:23|1933.18
00:23:25|1933.18
00:23:26|1933.18
00:23:27|1933.18
00:23:28|1933.18
00:23:29|1933.18
00:23:30|1933.18
00:23:32|1933.18
00:23:32|1933.18
00:23:34|1933.18
00:23:35|1933.18
00:23:35|1933.18
00:23:36|1932.85
00:23:38|1932.85
00:23:39|1932.85
00:23:39|1932.85
00:23:40|1932.85
00:23:42|1932.85
00:23:43|1932.85
00:23:43|1932.85
00:23:45|1932.85
00:23:46|1932.85
00:23:46|1932.85
00:23:47|1932.85
00:23:49|1932.85
00:23:50|1932.85
00:23:51|1932.85
00:23:52|1932.85
00:23:52|1932.85
00:23:53|1932.85
00:23:55|1932.85
00:23:56|1932.85
00:23:57|1932.85
00:23:58|1932.85
00:23:59|1932.85
00:24:00|1932.85
00:24:01|1932.85
00:24:02|1932.85
00:24:03|1932.85
00:24:04|1932.85
00:24:05|1932.85
00:24:06|1932.85
00:24:07|1932.85
00:24:08|1932.85
00:24:09|1932.85
00:24:10|1932.85
00:24:11|1932.85
00:24:12|1932.85
00:24:13|1932.85
00:24:14|1932.85
00:24:15|1932.85
00:24:16|1932.85
00:24:18|1932.85
00:24:20|1932.85
00:24:21|1932.85
00:24:23|1932.85
00:24:24|1932.85
00:24:25|1932.85
00:24:26|1932.85
00:24:27|1932.85
00:24:28|1932.85
00:24:30|1932.16
00:24:31|1932.16
00:24:33|1932.16
00:24:34|1932.16
00:24:34|1932.16
00:24:37|1932.16
00:24:38|1932.16
00:24:39|1932.16
00:24:39|1932.16
00:24:40|1932.16
00:24:42|1932.16
00:24:43|1932.16
00:24:44|1932.16
00:24:45|1932.16
00:24:45|1932.16
00:24:47|1932.16
00:24:48|1932.16
00:24:49|1932.16
00:24:50|1932.16
00:24:51|1932.16
00:24:52|1932.16
00:24:53|1932.16
00:24:53|1932.16
00:24:54|1932.16
00:24:56|1932.16
00:24:57|1932.16
00:24:58|1932.16
00:24:59|1932.16
00:25:00|1932.16
00:25:01|1932.16
00:25:02|1932.16
00:25:03|1932.16
00:25:04|1932.16
00:25:04|1932.16
00:25:06|1932.16
00:25:07|1932.16
00:25:08|1932.16
00:25:08|1932.16
00:25:10|1932.16
00:25:11|1932.16
00:25:12|1932.16
00:25:13|1932.16
00:25:14|1932.16
00:25:15|1932.16
00:25:17|1932.16
00:25:18|1932.16
00:25:19|1932.16
00:25:21|1932.16
00:25:22|1932.16
00:25:24|1932.16
00:25:24|1932.16
00:25:25|1932.16
00:25:26|1932.16
00:25:27|1932.16
00:25:28|1932.16
00:25:30|1932.16
00:25:30|1932.16
00:25:32|1932.16
00:25:33|1932.16
00:25:34|1932.16
00:25:35|1932.16
00:25:36|1932.16
00:25:37|1932.16
00:25:38|1932.16
00:25:39|1932.16
00:25:39|1932.16
00:25:40|1932.16
00:25:42|1932.16
00:25:43|1932.16
00:25:44|1932.16
00:25:45|1932.16
00:25:46|1932.16
00:25:46|1932.16
00:25:47|1932.16
00:25:49|1932.16
00:25:51|1932.16
00:25:51|1932.16
00:25:52|1932.16
00:25:53|1932.16
00:25:54|1932.16
00:25:55|1932.16
00:25:56|1932.16
00:25:57|1932.16
00:25:58|1932.16
00:26:00|1932.16
00:26:00|1932.16
00:26:01|1932.16
00:26:03|1932.16
00:26:03|1932.16
00:26:04|1932.16
00:26:05|1932.16
00:26:06|1932.16
00:26:08|1934.27
00:26:08|1934.27
00:26:10|1934.27
00:26:10|1934.27
00:26:11|1934.27
00:26:12|1934.27
00:26:14|1934.27
00:26:15|1934.27
00:26:16|1934.27
00:26:17|1934.27
00:26:18|1934.27
00:26:19|1934.27
00:26:21|1934.27
00:26:21|1934.27
00:26:23|1934.27
00:26:24|1934.27
00:26:25|1934.27
00:26:25|1934.27
00:26:27|1934.27
00:26:27|1932.05
00:26:28|1932.05
00:26:30|1932.05
00:26:30|1932.05
00:26:31|1932.05
00:26:32|1932.05
00:26:34|1932.05
00:26:35|1932.05
00:26:36|1932.05
00:26:37|1932.05
00:26:37|1932.05
00:26:39|1932.05
00:26:40|1932.28
00:26:41|1932.28
00:26:42|1932.28
00:26:44|1932.28
00:26:45|1932.28
00:26:46|1932.28
00:26:47|1932.28
00:26:48|1932.28
00:26:49|1932.28
00:26:50|1932.28
00:26:51|1932.28
00:26:52|1932.28
00:26:53|1932.28
00:26:54|1932.28
00:26:54|1932.28
00:26:55|1932.28
00:26:57|1932.28
00:26:58|1932.28
00:26:59|1932.28
00:27:00|1932.28
00:27:01|1932.28
00:27:03|1932.28
00:27:04|1932.28
00:27:05|1932.28
00:27:05|1932.28
00:27:07|1932.28
00:27:08|1932.28
00:27:09|1932.28
00:27:10|1932.28
00:27:11|1932.28
00:27:11|1932.28
00:27:12|1933.46
00:27:14|1933.46
00:27:15|1933.46
00:27:16|1934.02
00:27:17|1934.02
00:27:18|1934.02
00:27:18|1934.02
00:27:19|1934.02
00:27:22|1934.02
00:27:23|1934.02
00:27:24|1934.02
00:27:26|1934.02
00:27:27|1934.02
00:27:28|1934.02
00:27:29|1934.02
00:27:30|1934.02
00:27:31|1934.02
00:27:33|1934.02
00:27:34|1934.02
00:27:36|1934.02
00:27:36|1934.02
00:27:37|1934.02
00:27:38|1934.02
00:27:39|1934.02
00:27:40|1934.02
00:27:42|1934.02
00:27:43|1934.02
00:27:44|1934.02
00:27:45|1934.02
00:27:47|1934.02
00:27:48|1934.02
00:27:49|1934.02
00:27:50|1934.02
00:27:51|1934.02
00:27:52|1934.02
00:27:53|1934.02
00:27:54|1934.02
00:27:55|1934.02
00:27:56|1934.02
00:27:57|1934.02
00:27:59|1934.02
00:27:59|1934.02
00:28:01|1934.02
00:28:01|1934.02
00:28:03|1934.02
00:28:03|1934.02
00:28:04|1934.02
00:28:06|1934.02
00:28:07|1934.02
00:28:08|1934.02
00:28:08|1934.02
00:28:09|1934.02
00:28:10|1934.02
00:28:11|1934.02
00:28:13|1934.02
00:28:14|1934.02
00:28:15|1934.02
00:28:16|1934.02
00:28:16|1934.02
00:28:17|1934.02
00:28:19|1930.05
00:28:19|1930.05
00:28:20|1930.05
00:28:23|1929.35
00:28:23|1929.35
00:28:25|1929.35
00:28:27|1929.34
00:28:28|1929.34
00:28:29|1929.34
00:28:30|1929.34
00:28:31|1929.34
00:28:33|1929.34
00:28:34|1929.34
00:28:35|1929.34
00:28:36|1929.34
00:28:37|1929.34
00:28:38|1929.34
00:28:39|1929.34
00:28:40|1929.34
00:28:41|1929.34
00:28:42|1929.34
00:28:43|1929.34
00:28:44|1929.34
00:28:45|1929.34
00:28:46|1929.34
00:28:47|1929.34
00:28:49|1929.34
00:28:49|1929.34
00:28:51|1929.34
00:28:52|1929.34
00:28:54|1929.34
00:28:54|1929.34
00:28:55|1929.34
00:28:56|1929.34
00:28:57|1927.64
00:28:58|1927.68
00:28:59|1927.76
00:29:00|1929.
00:29:01|1929.
00:29:03|1929.
00:29:04|1929.
00:29:06|1929.
00:29:06|1929.
00:29:08|1929.
00:29:08|1929.
00:29:10|1929.
00:29:10|1929.
00:29:11|1929.
00:29:12|1929.
00:29:14|1929.
00:29:15|1929.
00:29:16|1929.
00:29:17|1929.
00:29:18|1929.
00:29:19|1929.
00:29:20|1929.
00:29:21|1929.
00:29:23|1929.
00:29:25|1929.
00:29:26|1929.
00:29:26|1929.
00:29:28|1929.
00:29:29|1929.
00:29:30|1929.
00:29:31|1929.
00:29:32|1929.
00:29:33|1929.
00:29:34|1929.
00:29:35|1929.
00:29:37|1929.
00:29:38|1929.
00:29:39|1929.
00:29:40|1929.
00:29:41|1929.
00:29:42|1929.
00:29:43|1929.
00:29:44|1929.
00:29:45|1929.
00:29:47|1929.
00:29:47|1929.
00:29:48|1929.
00:29:49|1929.
00:29:51|1929.
00:29:52|1929.
00:29:52|1929.
00:29:54|1929.
00:29:55|1929.
00:29:56|1929.
00:29:57|1929.
00:29:58|1929.
00:29:59|1929.
00:30:00|1929.
00:30:01|1929.
00:30:02|1929.
00:30:03|1929.
00:30:04|1929.
00:30:05|1929.
00:30:06|1929.
00:30:07|1929.
00:30:08|1929.
00:30:09|1929.
00:30:10|1929.
00:30:11|1929.
00:30:12|1929.
00:30:13|1929.
00:30:14|1929.
00:30:15|1929.
00:30:16|1929.
00:30:17|1929.
00:30:18|1929.
00:30:19|1929.
00:30:20|1929.
00:30:21|1929.
00:30:23|1929.
00:30:24|1929.
00:30:25|1926.36
00:30:26|1926.36
00:30:27|1926.36
00:30:28|1926.36
00:30:30|1926.36
00:30:31|1926.36
00:30:32|1926.36
00:30:32|1926.36
00:30:35|1926.36
00:30:35|1926.36
00:30:36|1926.36
00:30:37|1926.36
00:30:38|1926.36
00:30:39|1926.36
00:30:40|1926.36
00:30:41|1927.16
00:30:42|1927.25
00:30:43|1927.25
00:30:44|1927.25
00:30:45|1927.25
00:30:46|1927.25
00:30:47|1927.25
00:30:48|1927.25
00:30:49|1927.25
00:30:50|1927.25
00:30:51|1927.25
00:30:52|1927.25
00:30:53|1927.25
00:30:54|1927.25
00:30:55|1927.25
00:30:56|1927.25
00:30:57|1927.25
00:30:58|1927.25
00:30:59|1927.25
00:31:00|1927.25
00:31:02|1927.25
00:31:02|1927.25
00:31:03|1927.25
00:31:04|1927.25
00:31:05|1927.25
00:31:06|1927.25
00:31:07|1927.25
00:31:08|1927.25
00:31:09|1927.25
00:31:10|1927.25
00:31:11|1927.25
00:31:12|1927.25
00:31:13|1927.25
00:31:14|1927.25
00:31:15|1927.25
00:31:16|1927.25
00:31:17|1927.25
00:31:18|1927.25
00:31:19|1924.89
00:31:20|1924.68
00:31:21|1924.68
00:31:23|1924.68
00:31:25|1923.87
00:31:26|1923.87
00:31:28|1923.87
00:31:29|1923.87
00:31:31|1923.87
00:31:33|1923.87
00:31:34|1923.87
00:31:35|1923.87
00:31:36|1923.87
00:31:37|1923.87
00:31:38|1923.87
00:31:39|1923.87
00:31:40|1923.87
00:31:41|1923.87
00:31:42|1923.87
00:31:43|1923.87
00:31:44|1923.87
00:31:44|1923.87
00:31:46|1923.87
00:31:47|1924.34
00:31:48|1924.34
00:31:49|1924.34
00:31:49|1924.34
00:31:51|1924.34
00:31:51|1924.34
00:31:53|1924.34
00:31:53|1924.34
00:31:54|1924.34
00:31:56|1924.34
00:31:57|1924.34
00:31:58|1924.34
00:31:59|1924.34
00:32:00|1924.34
00:32:01|1924.34
00:32:02|1924.34
00:32:03|1927.31
00:32:04|1927.31
00:32:05|1927.31
00:32:06|1927.31
00:32:07|1927.31
00:32:07|1927.31
00:32:08|1927.31
00:32:09|1927.31
00:32:11|1927.31
00:32:11|1927.31
00:32:13|1927.31
00:32:14|1927.31
00:32:15|1927.86
00:32:16|1927.86
00:32:17|1927.86
00:32:18|1927.86
00:32:19|1927.86
00:32:20|1927.86
00:32:21|1927.86
00:32:22|1927.86
00:32:23|1927.86
00:32:25|1927.86
00:32:25|1927.86
00:32:27|1927.86
00:32:28|1927.86
00:32:29|1927.86
00:32:31|1927.86
00:32:32|1927.86
00:32:32|1927.86
00:32:34|1927.86
00:32:35|1927.86
00:32:36|1927.86
00:32:37|1927.86
00:32:38|1927.86
00:32:39|1927.86
00:32:40|1927.86
00:32:41|1927.86
00:32:42|1927.86
00:32:43|1927.86
00:32:45|1927.86
00:32:46|1927.86
00:32:47|1927.86
00:32:48|1927.86
00:32:50|1927.86
00:32:50|1927.86
00:32:51|1927.86
00:32:52|1927.86
00:32:53|1927.86
00:32:54|1927.86
00:32:55|1927.86
00:32:56|1927.86
00:32:57|1927.86
00:32:58|1927.86
00:32:59|1927.86
00:33:01|1927.86
00:33:02|1927.86
00:33:03|1927.86
00:33:04|1927.86
00:33:05|1927.86
00:33:06|1927.86
00:33:07|1927.86
00:33:07|1927.86
00:33:09|1927.86
00:33:10|1927.86
00:33:11|1927.86
00:33:12|1927.86
00:33:13|1927.86
00:33:14|1927.86
00:33:15|1920.76
00:33:15|1920.75
00:33:16|1920.6
00:33:18|1920.6
00:33:19|1920.6
00:33:20|1920.6
00:33:21|1921.04
00:33:22|1921.04
00:33:23|1922.34
00:33:24|1922.34
00:33:26|1920.9
00:33:26|1921.03
00:33:28|1921.06
00:33:30|1921.06
00:33:31|1921.06
00:33:32|1921.06
00:33:34|1921.06
00:33:34|1921.06
00:33:36|1921.06
00:33:37|1921.06
00:33:38|1921.06
00:33:39|1920.81
00:33:40|1920.81
00:33:41|1920.81
00:33:42|1920.81
00:33:43|1920.81
00:33:44|1920.81
00:33:44|1920.81
00:33:46|1920.81
00:33:47|1920.81
00:33:48|1920.81
00:33:48|1920.81
00:33:50|1920.81
00:33:51|1920.81
00:33:51|1920.81
00:33:53|1920.81
00:33:54|1920.81
00:33:55|1920.81
00:33:56|1920.81
00:33:57|1920.81
00:33:59|1920.81
00:33:59|1920.81
00:34:00|1920.81
00:34:02|1920.81
00:34:02|1920.81
00:34:03|1920.81
00:34:04|1920.81
00:34:05|1920.81
00:34:06|1920.81
00:34:07|1920.81
00:34:08|1920.81
00:34:09|1920.81
00:34:10|1920.81
00:34:11|1920.81
00:34:12|1920.81
00:34:13|1920.81
00:34:14|1920.81
00:34:15|1920.81
00:34:17|1920.81
00:34:18|1920.81
00:34:19|1920.81
00:34:19|1920.81
00:34:20|1920.81
00:34:21|1920.81
00:34:23|1920.81
00:34:23|1920.81
00:34:25|1920.81
00:34:27|1920.81
00:34:28|1920.81
00:34:29|1920.81
00:34:31|1920.81
00:34:32|1920.81
00:34:33|1920.81
00:34:34|1920.81
00:34:35|1920.81
00:34:37|1920.81
00:34:37|1920.81
00:34:38|1920.81
00:34:40|1920.81
00:34:42|1920.81
00:34:43|1920.81
00:34:44|1920.81
00:34:44|1920.81
00:34:46|1920.81
00:34:46|1920.81
00:34:47|1920.81
00:34:48|1920.81
00:34:49|1925.13
00:34:50|1925.13
00:34:52|1925.12
00:34:53|1925.12
00:34:54|1925.12
00:34:55|1925.12
00:34:56|1925.12
00:34:57|1925.12
00:34:58|1925.12
00:34:59|1925.12
00:35:00|1925.12
00:35:01|1924.16
00:35:02|1924.16
00:35:03|1924.16
00:35:04|1924.16
00:35:05|1924.16
00:35:06|1924.16
00:35:07|1924.16
00:35:08|1924.16
00:35:09|1924.16
00:35:11|1924.16
00:35:12|1924.16
00:35:13|1924.16
00:35:14|1924.16
00:35:15|1924.16
00:35:15|1924.16
00:35:17|1924.16
00:35:18|1924.16
00:35:19|1924.16
00:35:20|1924.16
00:35:20|1924.87
00:35:22|1924.87
00:35:23|1924.87
00:35:23|1924.87
00:35:25|1924.87
00:35:27|1924.87
00:35:28|1924.87
00:35:30|1924.87
00:35:31|1924.87
00:35:32|1924.87
00:35:33|1924.87
00:35:34|1924.87
00:35:36|1924.87
00:35:37|1924.87
00:35:38|1924.87
00:35:39|1924.87
00:35:40|1924.87
00:35:41|1924.87
00:35:42|1924.87
00:35:44|1924.87
00:35:45|1924.87
00:35:47|1924.87
00:35:47|1924.87
00:35:48|1924.87
00:35:49|1924.87
00:35:51|1924.87
00:35:52|1924.87
00:35:52|1924.87
00:35:54|1924.87
00:35:55|1924.87
00:35:56|1924.87
00:35:57|1924.87
00:35:58|1924.87
00:35:59|1924.87
00:36:00|1924.87
00:36:01|1924.87
00:36:03|1926.01
00:36:03|1926.01
00:36:04|1926.01
00:36:05|1926.01
00:36:06|1926.01
00:36:07|1926.01
00:36:08|1926.01
00:36:09|1926.01
00:36:10|1926.01
00:36:11|1926.01
00:36:12|1927.47
00:36:13|1926.84
00:36:14|1926.36
00:36:15|1926.36
00:36:16|1926.36
00:36:17|1926.36
00:36:18|1926.36
00:36:19|1926.36
00:36:20|1926.36
00:36:21|1926.36
00:36:22|1926.36
00:36:23|1926.36
00:36:24|1926.36
00:36:25|1928.43
00:36:27|1927.91
00:36:29|1927.91
00:36:30|1927.63
00:36:32|1927.63
00:36:33|1927.63
00:36:35|1927.63
00:36:35|1927.63
00:36:36|1927.63
00:36:37|1927.63
00:36:39|1926.93
00:36:40|1926.93
00:36:41|1926.93
00:36:42|1926.93
00:36:43|1926.93
00:36:44|1926.93
00:36:45|1926.93
00:36:46|1926.93
00:36:47|1926.93
00:36:48|1926.93
00:36:49|1926.93
00:36:50|1926.93
00:36:51|1926.93
00:36:52|1926.93
00:36:53|1926.93
00:36:54|1926.93
00:36:55|1926.93
00:36:56|1926.93
00:36:57|1926.93
00:36:58|1926.93
00:36:59|1926.93
00:37:00|1926.93
00:37:01|1926.93
00:37:01|1926.93
00:37:03|1926.93
00:37:04|1926.93
00:37:05|1926.93
00:37:06|1925.7
00:37:07|1925.7
00:37:08|1925.7
00:37:09|1925.7
00:37:10|1925.7
00:37:11|1925.7
00:37:12|1925.7
00:37:13|1925.7
00:37:14|1925.7
00:37:15|1925.7
00:37:16|1925.7
00:37:17|1925.7
00:37:18|1925.7
00:37:18|1925.7
00:37:19|1925.7
00:37:21|1925.7
00:37:22|1925.7
00:37:23|1925.7
00:37:24|1925.7
00:37:25|1925.7
00:37:26|1925.7
00:37:27|1925.7
00:37:29|1925.7
00:37:29|1925.7
00:37:31|1925.7
00:37:33|1925.7
00:37:34|1925.7
00:37:35|1925.7
00:37:36|1925.7
00:37:37|1924.95
00:37:38|1924.95
00:37:39|1925.08
00:37:40|1925.08
00:37:42|1925.08
00:37:42|1925.08
00:37:43|1925.08
00:37:45|1925.08
00:37:46|1925.08
00:37:47|1925.08
00:37:48|1923.75
00:37:49|1923.75
00:37:50|1923.75
00:37:51|1923.75
00:37:52|1923.75
00:37:52|1923.75
00:37:54|1923.75
00:37:54|1923.75
00:37:56|1923.75
00:37:56|1923.75
00:37:58|1923.75
00:37:58|1923.75
00:38:00|1923.75
00:38:00|1923.75
00:38:02|1923.75
00:38:03|1923.75
00:38:03|1923.75
00:38:04|1923.75
00:38:05|1923.75
00:38:07|1923.75
00:38:08|1923.75
00:38:09|1923.75
00:38:11|1923.75
00:38:11|1923.75
00:38:12|1923.75
00:38:13|1925.45
00:38:14|1925.45
00:38:15|1926.56
00:38:16|1926.56
00:38:17|1927.1
00:38:18|1925.74
00:38:19|1925.74
00:38:20|1925.74
00:38:21|1925.74
00:38:22|1925.74
00:38:23|1925.74
00:38:24|1925.74
00:38:25|1925.74
00:38:26|1925.74
00:38:27|1925.74
00:38:29|1925.74
00:38:31|1925.74
00:38:31|1925.74
00:38:33|1925.74
00:38:33|1925.74
00:38:35|1925.74
00:38:37|1925.74
00:38:38|1925.74
00:38:39|1925.74
00:38:40|1925.74
00:38:41|1925.74
00:38:42|1926.62
00:38:43|1926.62
00:38:44|1926.62
00:38:45|1926.62
00:38:46|1926.62
00:38:47|1926.62
00:38:48|1926.62
00:38:50|1926.62
00:38:50|1926.62
00:38:51|1926.62
00:38:53|1926.62
00:38:53|1926.62
00:38:55|1926.2
00:38:55|1926.2
00:38:56|1926.2
00:38:58|1926.2
00:38:59|1926.2
00:39:00|1926.2
00:39:02|1924.68
00:39:02|1924.68
00:39:03|1923.53
00:39:04|1923.78
00:39:05|1923.33
00:39:06|1923.33
00:39:07|1923.33
00:39:08|1923.33
00:39:09|1923.33
00:39:10|1923.33
00:39:11|1923.33
00:39:12|1923.33
00:39:13|1923.33
00:39:14|1923.33
00:39:15|1923.33
00:39:16|1923.33
00:39:17|1923.33
00:39:18|1923.33
00:39:19|1923.33
00:39:20|1923.33
00:39:21|1923.33
00:39:22|1923.33
00:39:23|1924.12
00:39:24|1924.12
00:39:25|1924.12
00:39:26|1924.12
00:39:27|1924.12
00:39:28|1924.12
00:39:30|1924.12
00:39:32|1924.12
00:39:33|1924.12
00:39:34|1924.12
00:39:35|1924.12
00:39:36|1924.12
00:39:38|1924.12
00:39:39|1924.12
00:39:40|1924.12
00:39:41|1924.12
00:39:41|1924.12
00:39:42|1924.12
00:39:44|1924.12
00:39:44|1924.12
00:39:45|1924.12
00:39:47|1924.12
00:39:48|1924.12
00:39:49|1924.12
00:39:50|1924.12
00:39:51|1924.12
00:39:52|1924.12
00:39:53|1924.12
00:39:54|1924.12
00:39:55|1924.12
00:39:56|1922.19
00:39:57|1921.44
00:39:58|1921.44
00:39:59|1921.44
00:40:00|1921.44
00:40:01|1921.44
00:40:02|1921.44
00:40:03|1921.44
00:40:04|1921.44
00:40:05|1921.79
00:40:06|1921.79
00:40:07|1921.79
00:40:08|1921.79
00:40:09|1921.79
00:40:10|1921.79
00:40:11|1921.79
00:40:12|1921.79
00:40:13|1921.79
00:40:14|1921.79
00:40:15|1921.79
00:40:16|1921.79
00:40:17|1921.79
00:40:18|1921.79
00:40:19|1921.79
00:40:20|1921.79
00:40:21|1921.79
00:40:22|1921.79
00:40:23|1921.79
00:40:24|1921.79
00:40:25|1921.79
00:40:26|1921.79
00:40:27|1921.79
00:40:28|1921.79
00:40:29|1921.79
00:40:30|1921.79
00:40:32|1921.79
00:40:34|1921.79
00:40:34|1921.79
00:40:35|1921.79
00:40:37|1921.79
00:40:38|1921.79
00:40:39|1921.79
00:40:41|1921.79
00:40:42|1921.79
00:40:43|1921.79
00:40:43|1921.79
00:40:45|1921.79
00:40:46|1921.79
00:40:48|1921.79
00:40:48|1921.79
00:40:50|1921.79
00:40:50|1918.79
00:40:51|1918.79
00:40:53|1918.79
00:40:54|1918.79
00:40:54|1918.79
00:40:56|1918.79
00:40:57|1918.79
00:40:57|1918.79
00:40:59|1918.79
00:40:59|1918.79
00:41:00|1918.79
00:41:02|1918.79
00:41:02|1918.79
00:41:04|1918.79
00:41:05|1918.79
00:41:06|1918.79
00:41:06|1918.79
00:41:08|1918.79
00:41:09|1918.79
00:41:10|1918.79
00:41:11|1918.79
00:41:12|1918.79
00:41:13|1918.79
00:41:14|1918.79
00:41:15|1918.79
00:41:16|1918.79
00:41:17|1918.79
00:41:18|1918.79
00:41:19|1918.79
00:41:20|1918.79
00:41:21|1918.79
00:41:22|1918.79
00:41:23|1918.79
00:41:24|1918.79
00:41:25|1918.79
00:41:26|1918.79
00:41:27|1918.79
00:41:28|1918.79
00:41:29|1918.79
00:41:30|1918.79
00:41:31|1918.79
00:41:33|1918.79
00:41:33|1918.79
00:41:34|1918.79
00:41:36|1922.82
00:41:38|1922.82
00:41:38|1922.82
00:41:39|1922.82
00:41:41|1922.82
00:41:42|1922.82
00:41:43|1922.82
00:41:44|1922.82
00:41:45|1922.82
00:41:47|1922.82
00:41:47|1922.82
00:41:49|1922.82
00:41:50|1922.82
00:41:51|1922.82
00:41:52|1922.82
00:41:53|1922.82
00:41:54|1922.82
00:41:55|1922.82
00:41:56|1922.82
00:41:57|1922.82
00:41:59|1922.82
00:42:00|1922.82
00:42:00|1922.82
00:42:01|1924.16
00:42:03|1924.16
00:42:04|1924.16
00:42:05|1924.16
00:42:06|1924.16
00:42:07|1922.38
00:42:07|1922.38
00:42:08|1922.38
00:42:09|1922.38
00:42:11|1922.38
00:42:12|1922.38
00:42:13|1922.38
00:42:14|1922.38
00:42:14|1922.38
00:42:16|1922.38
00:42:17|1922.38
00:42:18|1922.38
00:42:19|1922.38
00:42:19|1922.38
00:42:21|1923.32
00:42:22|1923.32
00:42:22|1923.32
00:42:24|1923.3
00:42:25|1923.3
00:42:25|1923.3
00:42:27|1923.3
00:42:29|1923.3
00:42:29|1923.3
00:42:30|1923.3
00:42:31|1923.93
00:42:32|1923.93
00:42:33|1923.93
00:42:35|1923.04
00:42:36|1923.04
00:42:37|1923.04
00:42:38|1923.04
00:42:39|1923.04
00:42:39|1923.04
00:42:42|1923.04
00:42:43|1923.04
00:42:44|1923.04
00:42:45|1923.04
00:42:46|1923.04
00:42:47|1923.04
00:42:48|1923.04
00:42:49|1923.04
00:42:50|1923.04
00:42:51|1923.04
00:42:52|1923.04
00:42:53|1923.04
00:42:54|1923.04
00:42:55|1923.04
00:42:57|1923.04
00:42:57|1923.04
00:42:59|1923.04
00:42:59|1923.04
00:43:02|1923.04
00:43:02|1923.04
00:43:03|1923.04
00:43:05|1923.04
00:43:06|1923.04
00:43:06|1923.04
00:43:09|1923.04
00:43:09|1923.04
00:43:10|1923.04
00:43:11|1923.04
00:43:12|1923.04
00:43:13|1923.04
00:43:14|1923.04
00:43:15|1923.04
00:43:16|1923.04
00:43:17|1923.04
00:43:18|1923.04
00:43:19|1923.04
00:43:20|1923.04
00:43:21|1923.04
00:43:22|1923.04
00:43:23|1923.04
00:43:24|1923.19
00:43:25|1923.19
00:43:26|1923.19
00:43:27|1923.19
00:43:28|1923.19
00:43:29|1923.19
00:43:30|1923.19
00:43:32|1923.19
00:43:33|1923.19
00:43:35|1923.19
00:43:35|1923.19
00:43:36|1923.19
00:43:38|1923.19
00:43:40|1923.19
00:43:41|1923.19
00:43:43|1923.19
00:43:44|1923.19
00:43:45|1923.19
00:43:45|1923.19
00:43:47|1923.19
00:43:47|1923.19
00:43:49|1923.19
00:43:50|1923.19
00:43:51|1923.19
00:43:53|1923.19
00:43:54|1923.19
00:43:55|1923.19
00:43:56|1923.19
00:43:57|1923.19
00:43:58|1923.19
00:43:59|1923.19
00:44:00|1923.19
00:44:01|1923.19
00:44:02|1923.19
00:44:03|1926.56
00:44:04|1926.56
00:44:05|1926.56
00:44:06|1926.56
00:44:07|1926.56
00:44:08|1926.56
00:44:09|1926.56
00:44:10|1926.56
00:44:11|1926.56
00:44:12|1928.17
00:44:13|1928.17
00:44:14|1928.17
00:44:15|1928.17
00:44:16|1928.17
00:44:17|1928.17
00:44:18|1928.17
00:44:19|1928.17
00:44:20|1928.17
00:44:21|1928.17
00:44:22|1928.17
00:44:23|1928.06
00:44:24|1927.29
00:44:25|1927.29
00:44:26|1927.29
00:44:27|1927.29
00:44:28|1927.29
00:44:29|1927.29
00:44:30|1927.29
00:44:31|1927.29
00:44:32|1927.29
00:44:33|1927.29
00:44:34|1927.06
00:44:36|1927.06
00:44:37|1927.06
00:44:38|1927.06
00:44:39|1927.06
00:44:40|1927.06
00:44:41|1927.06
00:44:43|1927.06
00:44:44|1927.06
00:44:45|1927.06
00:44:47|1927.06
00:44:47|1927.06
00:44:48|1927.06
00:44:50|1927.06
00:44:52|1927.06
00:44:53|1927.06
00:44:55|1927.06
00:44:56|1927.06
00:44:57|1927.06
00:44:58|1926.71
00:44:59|1926.71
00:45:00|1926.71
00:45:00|1926.71
00:45:02|1926.71
00:45:03|1926.71
00:45:04|1926.71
00:45:05|1926.71
00:45:06|1926.71
00:45:06|1926.71
00:45:07|1926.71
00:45:09|1926.71
00:45:10|1926.71
00:45:11|1926.71
00:45:12|1926.71
00:45:13|1926.71
00:45:14|1926.71
00:45:15|1926.71
00:45:16|1926.71
00:45:17|1926.71
00:45:18|1926.71
00:45:19|1926.71
00:45:19|1925.13
00:45:21|1925.13
00:45:22|1925.13
00:45:23|1925.13
00:45:24|1925.13
00:45:25|1925.13
00:45:25|1925.13
00:45:27|1925.13
00:45:28|1925.13
00:45:29|1925.13
00:45:30|1925.13
00:45:30|1925.69
00:45:32|1924.68
00:45:33|1924.68
00:45:35|1924.68
00:45:36|1924.68
00:45:38|1924.68
00:45:38|1924.68
00:45:39|1924.68
00:45:41|1924.68
00:45:42|1924.68
00:45:43|1924.68
00:45:44|1924.68
00:45:45|1924.68
00:45:47|1924.68
00:45:47|1923.93
00:45:49|1923.93
00:45:50|1923.93
00:45:52|1923.93
00:45:52|1923.93
00:45:54|1923.93
00:45:55|1923.93
00:45:56|1923.93
00:45:57|1923.52
00:45:58|1923.52
00:45:59|1923.52
00:46:00|1923.52
00:46:01|1923.52
00:46:02|1923.52
00:46:03|1923.52
00:46:04|1923.52
00:46:05|1923.52
00:46:06|1921.84
00:46:06|1921.84
00:46:07|1921.84
00:46:09|1921.84
00:46:10|1921.84
00:46:11|1921.84
00:46:12|1921.84
00:46:13|1921.98
00:46:14|1921.98
00:46:15|1921.98
00:46:15|1921.98
00:46:17|1921.98
00:46:18|1921.98
00:46:18|1921.98
00:46:20|1921.98
00:46:21|1921.98
00:46:22|1921.98
00:46:23|1921.98
00:46:23|1921.98
00:46:25|1921.16
00:46:26|1921.16
00:46:28|1921.16
00:46:28|1921.16
00:46:29|1922.73
00:46:30|1922.73
00:46:31|1922.73
00:46:32|1922.73
00:46:33|1922.73
00:46:34|1922.73
00:46:36|1922.73
00:46:38|1922.73
00:46:39|1922.73
00:46:41|1922.73
00:46:42|1922.73
00:46:44|1922.73
00:46:45|1922.73
00:46:46|1922.73
00:46:47|1921.61
00:46:48|1921.61
00:46:50|1921.61
00:46:50|1921.61
00:46:51|1921.61
00:46:53|1921.69
00:46:54|1921.69
00:46:55|1921.23
00:46:57|1921.23
00:46:57|1921.23
00:46:59|1921.23
00:47:00|1920.44
00:47:01|1920.44
00:47:02|1920.44
00:47:03|1920.44
00:47:04|1920.44
00:47:05|1920.44
00:47:06|1920.44
00:47:07|1920.44
00:47:08|1920.44
00:47:09|1920.44
00:47:10|1917.66
00:47:11|1917.66
00:47:12|1917.66
00:47:13|1917.66
00:47:14|1917.66
00:47:15|1917.65
00:47:16|1917.65
00:47:17|1917.65
00:47:18|1916.35
00:47:19|1916.35
00:47:20|1916.62
00:47:21|1916.62
00:47:22|1917.27
00:47:23|1917.27
00:47:24|1917.27
00:47:25|1917.27
00:47:26|1917.27
00:47:27|1917.27
00:47:28|1917.27
00:47:29|1917.27
00:47:30|1917.27
00:47:31|1917.27
00:47:32|1917.27
00:47:33|1917.27
00:47:34|1917.27
00:47:35|1917.27
00:47:36|1917.27
00:47:38|1917.27
00:47:39|1917.27
00:47:40|1917.27
00:47:42|1917.27
00:47:43|1917.27
00:47:45|1917.27
00:47:46|1917.27
00:47:47|1917.27
00:47:49|1917.27
00:47:50|1917.27
00:47:51|1917.27
00:47:52|1917.27
00:47:52|1917.27
00:47:54|1917.27
00:47:55|1917.27
00:47:56|1917.27
00:47:58|1917.27
00:47:59|1917.27
00:48:00|1917.27
00:48:01|1917.27
00:48:02|1917.27
00:48:03|1917.27
00:48:04|1917.27
00:48:05|1917.27
00:48:05|1917.27
00:48:07|1917.27
00:48:08|1917.27
00:48:09|1917.27
00:48:10|1917.27
00:48:11|1917.27
00:48:13|1917.27
00:48:13|1917.27
00:48:14|1917.27
00:48:15|1917.27
00:48:16|1917.27
00:48:17|1917.27
00:48:18|1917.27
00:48:19|1917.27
00:48:20|1917.27
00:48:21|1917.27
00:48:22|1917.27
00:48:23|1917.27
00:48:24|1917.27
00:48:25|1917.27
00:48:26|1917.27
00:48:27|1917.27
00:48:28|1917.27
00:48:30|1917.27
00:48:31|1917.27
00:48:32|1917.27
00:48:32|1917.27
00:48:34|1917.27
00:48:36|1917.27
00:48:36|1917.27
00:48:38|1917.27
00:48:39|1917.27
00:48:41|1917.27
00:48:42|1917.27
00:48:44|1917.27
00:48:45|1917.27
00:48:46|1917.27
00:48:46|1917.27
00:48:48|1917.27
00:48:49|1917.27
00:48:51|1917.27
00:48:52|1917.27
00:48:53|1917.27
00:48:54|1917.27
00:48:55|1917.27
00:48:56|1915.74
00:48:57|1915.25
00:48:58|1915.4
00:48:59|1915.4
00:49:00|1915.4
00:49:02|1915.4
00:49:03|1915.4
00:49:03|1915.4
00:49:04|1915.4
00:49:05|1915.4
00:49:07|1915.4
00:49:07|1915.4
00:49:09|1915.4
00:49:10|1915.4
00:49:11|1915.4
00:49:11|1915.4
00:49:13|1915.4
00:49:14|1915.4
00:49:14|1915.4
00:49:15|1915.4
00:49:16|1915.4
00:49:17|1915.4
00:49:19|1915.4
00:49:19|1915.4
00:49:21|1915.4
00:49:22|1915.4
00:49:23|1915.4
00:49:24|1915.4
00:49:25|1915.4
00:49:26|1915.4
00:49:27|1915.4
00:49:28|1915.4
00:49:29|1915.4
00:49:30|1915.4
00:49:31|1915.4
00:49:32|1915.4
00:49:33|1915.4
00:49:34|1915.4
00:49:35|1915.4
00:49:37|1915.4
00:49:38|1915.4
00:49:38|1915.4
00:49:41|1915.4
00:49:42|1915.4
00:49:43|1915.4
00:49:44|1915.4
00:49:45|1915.4
00:49:45|1915.4
00:49:48|1915.4
00:49:48|1915.4
00:49:49|1915.4
00:49:51|1915.4
00:49:52|1915.4
00:49:53|1915.4
00:49:54|1915.4
00:49:55|1915.4
00:49:55|1915.4
00:49:57|1915.4
00:49:57|1915.4
00:49:59|1915.4
00:50:00|1915.4
00:50:01|1915.4
00:50:02|1915.4
00:50:03|1915.4
00:50:04|1915.4
00:50:06|1915.4
00:50:07|1915.4
00:50:08|1915.4
00:50:09|1915.4
00:50:10|1915.4
00:50:11|1915.4
00:50:12|1915.4
00:50:13|1915.4
00:50:14|1915.4
00:50:15|1915.4
00:50:16|1915.4
00:50:17|1915.4
00:50:18|1915.4
00:50:19|1915.4
00:50:20|1915.4
00:50:21|1915.4
00:50:22|1915.4
00:50:23|1915.4
00:50:24|1915.4
00:50:25|1915.4
00:50:26|1915.4
00:50:27|1915.4
00:50:28|1915.4
00:50:29|1915.4
00:50:30|1915.4
00:50:31|1915.4
00:50:32|1915.4
00:50:33|1915.4
00:50:34|1915.4
00:50:35|1915.4
00:50:36|1915.4
00:50:37|1915.4
00:50:38|1915.4
00:50:39|1915.4
00:50:40|1915.4
00:50:41|1915.4
00:50:42|1915.4
00:50:43|1915.4
00:50:44|1915.4
00:50:45|1915.4
00:50:47|1915.4
00:50:49|1915.4
00:50:49|1915.4
00:50:50|1915.4
00:50:52|1915.4
00:50:54|1915.4
00:50:54|1915.4
00:50:56|1915.4
00:50:56|1915.4
00:50:57|1915.4
00:50:58|1915.4
00:50:59|1915.4
00:51:00|1915.4
00:51:01|1915.4
00:51:02|1915.4
00:51:03|1914.09
00:51:04|1914.09
00:51:05|1914.09
00:51:06|1914.09
00:51:07|1914.09
00:51:08|1914.09
00:51:10|1914.09
00:51:11|1914.09
00:51:12|1914.09
00:51:13|1914.09
00:51:14|1914.09
00:51:15|1914.09
00:51:16|1914.09
00:51:17|1914.09
00:51:18|1914.09
00:51:20|1914.09
00:51:21|1914.09
00:51:22|1914.09
00:51:22|1914.09
00:51:24|1914.09
00:51:25|1914.09
00:51:26|1914.09
00:51:26|1914.09
00:51:27|1914.09
00:51:29|1914.09
00:51:29|1914.09
00:51:31|1914.09
00:51:32|1914.09
00:51:33|1914.09
00:51:34|1914.09
00:51:35|1914.09
00:51:35|1914.09
00:51:36|1914.09
00:51:38|1914.09
00:51:39|1914.09
00:51:39|1914.09
00:51:41|1914.09
00:51:41|1914.09
00:51:42|1914.09
00:51:44|1914.09
00:51:46|1914.09
00:51:47|1914.09
00:51:49|1914.09
00:51:50|1914.09
00:51:51|1914.09
00:51:51|1914.09
00:51:53|1914.09
00:51:54|1914.09
00:51:55|1914.09
00:51:56|1914.09
00:51:57|1914.47
00:51:58|1914.47
00:51:59|1914.47
00:52:00|1914.47
00:52:01|1914.47
00:52:02|1914.47
00:52:03|1914.47
00:52:04|1914.47
00:52:05|1914.47
00:52:06|1914.47
00:52:08|1914.47
00:52:09|1914.47
00:52:09|1914.47
00:52:11|1914.47
00:52:12|1914.47
00:52:13|1914.47
00:52:14|1914.47
00:52:15|1914.47
00:52:16|1914.47
00:52:17|1914.47
00:52:18|1914.47
00:52:19|1914.47
00:52:20|1914.47
00:52:21|1914.47
00:52:22|1914.47
00:52:23|1914.47
00:52:24|1914.47
00:52:25|1914.47
00:52:26|1913.55
00:52:27|1913.55
00:52:28|1913.55
00:52:29|1913.55
00:52:30|1913.55
00:52:31|1913.55
00:52:32|1913.55
00:52:33|1913.55
00:52:34|1913.55
00:52:35|1913.55
00:52:36|1913.55
00:52:37|1913.55
00:52:38|1913.55
00:52:39|1913.55
00:52:40|1913.55
00:52:41|1913.55
00:52:43|1913.55
00:52:44|1913.55
00:52:46|1913.55
00:52:47|1913.55
00:52:49|1913.55
00:52:49|1913.55
00:52:51|1915.05
00:52:52|1915.05
00:52:53|1915.05
00:52:54|1915.05
00:52:55|1915.05
00:52:56|1915.05
00:52:57|1915.05
00:52:58|1915.05
00:52:59|1915.05
00:52:59|1915.05
00:53:01|1915.05
00:53:02|1915.05
00:53:03|1915.05
00:53:04|1915.05
00:53:06|1915.05
00:53:06|1915.05
00:53:07|1915.05
00:53:08|1915.05
00:53:09|1915.05
00:53:10|1916.81
00:53:11|1916.81
00:53:12|1916.81
00:53:13|1916.81
00:53:14|1916.81
00:53:16|1916.81
00:53:17|1916.81
00:53:18|1916.81
00:53:19|1916.81
00:53:20|1916.69
00:53:21|1916.69
00:53:22|1916.69
00:53:23|1916.69
00:53:24|1916.69
00:53:25|1916.69
00:53:26|1916.69
00:53:27|1916.69
00:53:28|1916.69
00:53:29|1916.69
00:53:30|1916.69
00:53:31|1916.69
00:53:32|1916.69
00:53:33|1916.69
00:53:34|1916.69
00:53:36|1916.69
00:53:36|1916.69
00:53:37|1916.69
00:53:38|1916.69
00:53:39|1916.69
00:53:41|1916.69
00:53:42|1916.69
00:53:44|1916.69
00:53:46|1916.69
00:53:46|1919.21
00:53:48|1919.21
00:53:49|1919.21
00:53:50|1919.91
00:53:51|1919.91
00:53:53|1919.91
00:53:53|1919.91
00:53:55|1919.91
00:53:56|1919.91
00:53:57|1919.91
00:53:58|1919.91
00:53:59|1919.91
00:54:00|1919.91
00:54:01|1918.4
00:54:03|1918.4
00:54:04|1918.4
00:54:05|1918.4
00:54:06|1918.4
00:54:07|1918.41
00:54:09|1918.41
00:54:10|1918.41
00:54:11|1918.41
00:54:12|1918.41
00:54:12|1918.41
00:54:14|1918.41
00:54:15|1918.41
00:54:16|1918.41
00:54:18|1918.41
00:54:18|1918.41
00:54:19|1918.41
00:54:20|1918.41
00:54:21|1918.41
00:54:22|1918.41
00:54:23|1918.41
00:54:24|1918.41
00:54:25|1916.73
00:54:26|1916.73
00:54:27|1916.73
00:54:28|1916.73
00:54:29|1916.73
00:54:30|1916.73
00:54:31|1916.73
00:54:32|1916.73
00:54:33|1916.73
00:54:34|1916.73
00:54:35|1916.73
00:54:36|1916.73
00:54:37|1916.73
00:54:38|1916.73
00:54:39|1916.73
00:54:40|1916.73
00:54:41|1916.73
00:54:43|1916.73
00:54:45|1916.73
00:54:46|1916.73
00:54:47|1916.73
00:54:48|1916.73
00:54:49|1916.73
00:54:50|1916.73
00:54:51|1916.73
00:54:53|1916.73
00:54:54|1916.73
00:54:55|1916.73
00:54:56|1916.73
00:54:57|1916.73
00:54:58|1916.73
00:54:59|1916.73
00:55:00|1916.54
00:55:01|1916.54
00:55:02|1916.54
00:55:03|1916.54
00:55:04|1916.54
00:55:06|1916.54
00:55:07|1916.54
00:55:08|1916.39
00:55:09|1916.39
00:55:10|1916.39
00:55:11|1916.39
00:55:12|1916.39
00:55:13|1916.39
00:55:14|1916.39
00:55:15|1916.39
00:55:15|1916.39
00:55:17|1916.39
00:55:18|1916.39
00:55:19|1915.41
00:55:19|1915.41
00:55:21|1915.41
00:55:21|1915.41
00:55:23|1915.41
00:55:23|1915.41
00:55:25|1915.41
00:55:26|1915.41
00:55:27|1915.41
00:55:28|1915.41
00:55:28|1915.41
00:55:30|1915.41
00:55:31|1915.41
00:55:33|1915.41
00:55:33|1915.41
00:55:34|1915.41
00:55:35|1915.41
00:55:36|1915.41
00:55:37|1915.41
00:55:38|1915.41
00:55:39|1915.41
00:55:40|1915.41
00:55:41|1915.41
00:55:42|1915.41
00:55:44|1915.41
00:55:45|1915.41
00:55:47|1915.41
00:55:48|1915.41
00:55:49|1915.41
00:55:51|1915.41
00:55:52|1915.41
00:55:53|1915.41
00:55:54|1915.41
00:55:55|1915.41
00:55:56|1915.41
00:55:58|1915.41
00:55:58|1915.41
00:55:59|1915.41
00:56:00|1915.41
00:56:01|1915.41
00:56:02|1915.41
00:56:03|1915.41
00:56:04|1915.41
00:56:05|1915.41
00:56:06|1919.07
00:56:07|1919.07
00:56:08|1919.07
00:56:09|1919.07
00:56:10|1919.07
00:56:11|1919.07
00:56:12|1919.07
00:56:13|1919.07
00:56:15|1919.07
00:56:16|1919.07
00:56:18|1919.07
00:56:18|1919.88
00:56:19|1919.88
00:56:20|1919.88
00:56:21|1919.84
00:56:22|1919.84
00:56:24|1919.84
00:56:25|1919.84
00:56:26|1919.84
00:56:27|1919.84
00:56:28|1919.84
00:56:29|1919.76
00:56:30|1919.76
00:56:31|1919.76
00:56:32|1919.76
00:56:33|1919.76
00:56:34|1919.72
00:56:35|1919.72
00:56:36|1919.72
00:56:37|1919.72
00:56:38|1919.72
00:56:39|1919.72
00:56:40|1919.72
00:56:41|1919.86
00:56:42|1919.77
00:56:43|1919.77
00:56:45|1919.77
00:56:46|1919.77
00:56:47|1918.46
00:56:48|1918.46
00:56:49|1918.46
00:56:51|1918.46
00:56:53|1918.46
00:56:53|1918.46
00:56:54|1918.46
00:56:55|1918.46
00:56:56|1918.46
00:56:57|1918.46
00:56:58|1918.46
00:56:59|1918.46
00:57:00|1918.46
00:57:01|1918.46
00:57:03|1918.46
00:57:04|1918.46
00:57:05|1917.85
00:57:06|1917.85
00:57:07|1917.85
00:57:08|1917.85
00:57:09|1917.85
00:57:10|1917.85
00:57:10|1917.85
00:57:12|1917.85
00:57:12|1917.85
00:57:14|1917.85
00:57:15|1917.85
00:57:16|1917.85
00:57:17|1917.85
00:57:17|1917.85
00:57:19|1917.85
00:57:20|1917.85
00:57:21|1917.85
00:57:21|1917.85
00:57:23|1917.85
00:57:24|1917.85
00:57:25|1917.85
00:57:26|1917.85
00:57:27|1917.85
00:57:29|1917.85
00:57:30|1917.85
00:57:30|1917.85
00:57:32|1917.85
00:57:33|1917.85
00:57:33|1917.85
00:57:34|1917.85
00:57:36|1917.85
00:57:36|1916.05
00:57:37|1916.05
00:57:38|1916.05
00:57:39|1916.05
00:57:40|1916.05
00:57:41|1916.05
00:57:43|1916.05
00:57:44|1916.05
00:57:45|1916.05
00:57:47|1916.05
00:57:48|1916.05
00:57:49|1916.05
00:57:50|1916.05
00:57:51|1914.09
00:57:53|1914.09
00:57:54|1914.09
00:57:56|1914.09
00:57:56|1914.1
00:57:57|1914.1
00:57:58|1914.1
00:57:59|1914.1
00:58:00|1914.1
00:58:02|1914.1
00:58:03|1914.1
00:58:04|1912.95
00:58:05|1912.95
00:58:06|1912.95
00:58:07|1913.25
00:58:08|1913.25
00:58:09|1913.25
00:58:09|1913.25
00:58:11|1913.25
00:58:12|1912.26
00:58:13|1912.26
00:58:14|1912.26
00:58:15|1912.26
00:58:16|1911.21
00:58:17|1911.3
00:58:18|1911.3
00:58:19|1911.3
00:58:20|1911.3
00:58:21|1911.3
00:58:22|1911.3
00:58:22|1911.3
00:58:24|1911.3
00:58:25|1911.3
00:58:26|1911.3
00:58:27|1911.3
00:58:27|1911.3
00:58:29|1910.38
00:58:30|1910.38
00:58:31|1910.38
00:58:32|1909.94
00:58:33|1910.18
00:58:33|1910.18
00:58:35|1910.18
00:58:35|1909.7
00:58:36|1907.87
00:58:37|1908.91
00:58:39|1908.91
00:58:39|1908.91
00:58:41|1908.91
00:58:42|1908.91
00:58:44|1908.91
00:58:44|1908.91
00:58:46|1908.91
00:58:48|1908.91
00:58:49|1908.91
00:58:50|1908.91
00:58:51|1908.91
00:58:52|1908.91
00:58:53|1908.91
00:58:54|1908.91
00:58:55|1908.91
00:58:57|1908.91
00:58:58|1908.91
00:58:59|1908.91
00:59:00|1908.91
00:59:01|1908.91
00:59:02|1908.91
00:59:03|1908.91
00:59:04|1908.91
00:59:04|1910.39
00:59:05|1910.39
00:59:08|1910.39
00:59:08|1910.39
00:59:09|1910.39
00:59:10|1910.39
00:59:11|1910.39
00:59:12|1912.49
00:59:13|1912.49
00:59:14|1912.49
00:59:15|1912.49
00:59:16|1912.49
00:59:17|1912.49
00:59:18|1912.49
00:59:19|1912.49
00:59:20|1912.49
00:59:21|1912.49
00:59:22|1912.49
00:59:23|1912.49
00:59:24|1912.49
00:59:25|1912.49
00:59:26|1912.49
00:59:27|1912.49
00:59:28|1912.49
00:59:29|1914.39
00:59:30|1914.39
00:59:31|1914.39
00:59:32|1914.39
00:59:33|1914.39
00:59:34|1914.39
00:59:35|1914.39
00:59:36|1914.39
00:59:37|1914.39
00:59:38|1914.39
00:59:39|1914.39
00:59:40|1914.39
00:59:41|1914.39
00:59:42|1914.39
00:59:43|1914.39
00:59:44|1914.39
00:59:45|1914.39
00:59:47|1914.39
00:59:49|1914.39
00:59:50|1914.39
00:59:51|1914.39
00:59:52|1914.39
00:59:53|1914.39
00:59:54|1914.39
00:59:55|1914.39
00:59:56|1914.39
00:59:57|1914.39
00:59:58|1914.39
01:00:00|1914.39
01:00:01|1914.39
01:00:02|1914.39
01:00:03|1914.39
01:00:04|1914.39
01:00:05|1914.39
01:00:06|1914.39
01:00:07|1914.39
01:00:08|1914.39
01:00:10|1914.39
01:00:11|1914.39
01:00:12|1914.39
01:00:13|1914.39
01:00:14|1914.39
01:00:15|1914.39
01:00:16|1914.39
01:00:17|1914.39
01:00:18|1914.39
01:00:19|1914.39
01:00:20|1914.39
01:00:21|1914.39
01:00:22|1914.39
01:00:23|1914.39
01:00:24|1914.39
01:00:25|1914.39
01:00:26|1914.39
01:00:27|1914.39
01:00:28|1914.39
01:00:30|1914.39
01:00:30|1914.39
01:00:31|1914.39
01:00:32|1914.39
01:00:33|1914.39
01:00:34|1914.39
01:00:35|1914.39
01:00:36|1914.39
01:00:37|1914.39
01:00:38|1914.39
01:00:39|1914.39
01:00:40|1914.39
01:00:41|1914.39
01:00:42|1914.39
01:00:43|1914.39
01:00:44|1914.39
01:00:45|1914.39
01:00:46|1914.39
01:00:48|1914.39
01:00:50|1914.39
01:00:52|1914.39
01:00:52|1914.39
01:00:54|1914.39
01:00:55|1914.39
01:00:56|1914.39
01:00:57|1914.39
01:00:58|1914.39
01:00:59|1909.07
01:01:00|1909.07
01:01:01|1909.07
01:01:03|1909.07
01:01:04|1909.07
01:01:05|1909.07
01:01:06|1909.07
01:01:07|1909.07
01:01:08|1909.07
01:01:09|1909.07
01:01:10|1909.07
01:01:10|1909.07
01:01:12|1909.07
01:01:13|1909.07
01:01:14|1909.07
01:01:15|1909.07
01:01:16|1909.07
01:01:17|1909.07
01:01:18|1909.07
01:01:19|1909.07
01:01:20|1909.07
01:01:21|1909.07
01:01:22|1909.07
01:01:23|1909.07
01:01:24|1909.07
01:01:25|1909.07
01:01:26|1909.07
01:01:27|1909.07
01:01:29|1909.07
01:01:29|1909.07
01:01:30|1909.07
01:01:31|1909.07
01:01:32|1909.07
01:01:34|1909.07
01:01:35|1909.07
01:01:36|1909.07
01:01:37|1909.07
01:01:38|1909.07
01:01:39|1909.07
01:01:40|1909.07
01:01:41|1909.07
01:01:42|1909.69
01:01:43|1910.56
01:01:44|1910.56
01:01:45|1910.56
01:01:46|1910.56
01:01:47|1910.56
01:01:48|1910.56
01:01:50|1910.56
01:01:52|1910.56
01:01:53|1910.56
01:01:55|1910.56
01:01:56|1910.56
01:01:57|1910.56
01:01:58|1910.56
01:02:00|1910.56
01:02:01|1910.56
01:02:01|1910.56
01:02:03|1910.56
01:02:03|1910.56
01:02:04|1910.56
01:02:06|1910.56
01:02:08|1910.56
01:02:09|1910.56
01:02:10|1912.08
01:02:11|1912.08
01:02:12|1912.08
01:02:13|1912.08
01:02:14|1912.08
01:02:15|1912.08
01:02:15|1912.08
01:02:17|1912.08
01:02:18|1912.08
01:02:19|1912.08
01:02:20|1912.08
01:02:21|1912.08
01:02:22|1912.08
01:02:23|1912.08
01:02:24|1912.08
01:02:25|1912.08
01:02:25|1912.08
01:02:27|1912.08
01:02:28|1912.08
01:02:29|1912.08
01:02:30|1912.08
01:02:31|1912.08
01:02:32|1912.08
01:02:33|1912.08
01:02:34|1912.08
01:02:35|1915.31
01:02:36|1915.31
01:02:37|1915.31
01:02:38|1915.31
01:02:39|1915.31
01:02:40|1915.31
01:02:41|1915.31
01:02:42|1915.31
01:02:43|1915.31
01:02:44|1915.31
01:02:45|1915.31
01:02:46|1915.31
01:02:47|1915.31
01:02:48|1915.31
01:02:49|1915.31
01:02:50|1915.31
01:02:53|1915.31
01:02:54|1915.31
01:02:56|1915.31
01:02:57|1915.31
01:02:58|1913.62
01:03:00|1913.62
01:03:02|1913.62
01:03:02|1913.62
01:03:03|1913.62
01:03:04|1913.62
01:03:05|1913.62
01:03:06|1913.62
01:03:07|1913.62
01:03:08|1913.62
01:03:09|1913.62
01:03:10|1913.62
01:03:11|1913.62
01:03:12|1913.62
01:03:13|1913.62
01:03:15|1913.62
01:03:16|1913.62
01:03:17|1913.62
01:03:18|1913.62
01:03:19|1913.62
01:03:20|1913.62
01:03:21|1913.62
01:03:22|1913.62
01:03:23|1913.62
01:03:24|1913.62
01:03:25|1913.62
01:03:26|1913.62
01:03:27|1913.62
01:03:28|1913.62
01:03:29|1913.62
01:03:30|1913.62
01:03:31|1913.62
01:03:32|1913.62
01:03:33|1913.62
01:03:34|1913.62
01:03:35|1913.62
01:03:36|1913.62
01:03:38|1913.62
01:03:39|1913.62
01:03:40|1913.62
01:03:41|1913.62
01:03:42|1913.62
01:03:43|1913.62
01:03:44|1913.62
01:03:45|1913.62
01:03:46|1913.62
01:03:47|1913.62
01:03:48|1913.62
01:03:50|1913.62
01:03:51|1913.62
01:03:53|1913.62
01:03:54|1913.62
01:03:56|1913.62
01:03:58|1914.67
01:03:58|1914.67
01:03:59|1914.67
01:04:00|1914.67
01:04:02|1914.67
01:04:03|1914.67
01:04:04|1914.67
01:04:06|1915.65
01:04:06|1915.65
01:04:08|1915.65
01:04:09|1915.65
01:04:10|1915.65
01:04:11|1915.65
01:04:12|1915.65
01:04:12|1915.65
01:04:14|1915.65
01:04:14|1915.46
01:04:15|1915.46
01:04:16|1915.46
01:04:17|1915.46
01:04:18|1915.46
01:04:19|1915.46
01:04:21|1915.46
01:04:22|1915.46
01:04:23|1915.46
01:04:23|1915.46
01:04:25|1915.46
01:04:25|1915.46
01:04:26|1915.46
01:04:27|1915.46
01:04:29|1915.46
01:04:30|1915.46
01:04:31|1915.46
01:04:32|1915.46
01:04:32|1915.46
01:04:33|1915.46
01:04:35|1915.46
01:04:36|1915.46
01:04:37|1915.46
01:04:38|1915.46
01:04:39|1915.46
01:04:40|1915.46
01:04:41|1915.46
01:04:42|1915.46
01:04:43|1915.46
01:04:44|1915.46
01:04:45|1915.46
01:04:46|1915.46
01:04:46|1915.46
01:04:48|1913.83
01:04:49|1913.83
01:04:49|1913.83
01:04:50|1913.83
01:04:52|1913.83
01:04:53|1913.83
01:04:54|1913.83
01:04:55|1913.83
01:04:57|1913.83
01:04:59|1913.83
01:04:59|1913.83
01:05:00|1913.83
01:05:02|1913.83
01:05:03|1913.83
01:05:04|1913.83
01:05:05|1913.83
01:05:06|1913.83
01:05:07|1913.83
01:05:08|1913.83
01:05:09|1912.98
01:05:10|1912.98
01:05:11|1912.98
01:05:12|1912.98
01:05:14|1912.98
01:05:15|1912.98
01:05:16|1912.98
01:05:17|1912.98
01:05:18|1912.98
01:05:19|1912.98
01:05:20|1913.83
01:05:21|1913.83
01:05:22|1913.83
01:05:23|1913.83
01:05:24|1913.83
01:05:25|1913.83
01:05:26|1913.83
01:05:27|1913.83
01:05:28|1913.83
01:05:29|1913.83
01:05:30|1913.83
01:05:31|1913.83
01:05:32|1913.83
01:05:33|1913.83
01:05:34|1913.83
01:05:35|1913.83
01:05:36|1913.83
01:05:37|1913.83
01:05:38|1913.83
01:05:39|1913.83
01:05:40|1913.83
01:05:41|1913.83
01:05:42|1913.83
01:05:43|1913.83
01:05:44|1913.83
01:05:45|1913.83
01:05:46|1913.83
01:05:47|1913.83
01:05:48|1913.83
01:05:49|1913.83
01:05:50|1913.83
01:05:51|1913.83
01:05:52|1913.83
01:05:54|1913.83
01:05:56|1913.83
01:05:57|1913.83
01:05:59|1913.83
01:05:59|1913.83
01:06:01|1913.83
01:06:03|1913.83
01:06:04|1913.83
01:06:06|1913.83
01:06:07|1913.83
01:06:07|1913.83
01:06:08|1913.83
01:06:09|1913.83
01:06:10|1915.65
01:06:11|1915.65
01:06:12|1915.66
01:06:13|1915.66
01:06:14|1915.66
01:06:15|1915.66
01:06:16|1915.66
01:06:17|1915.66
01:06:18|1915.66
01:06:19|1915.66
01:06:20|1915.66
01:06:21|1915.66
01:06:22|1915.66
01:06:23|1915.66
01:06:25|1915.66
01:06:25|1915.66
01:06:28|1915.66
01:06:28|1915.66
01:06:29|1915.66
01:06:31|1915.66
01:06:32|1915.66
01:06:33|1915.66
01:06:34|1915.66
01:06:35|1915.66
01:06:36|1915.66
01:06:37|1915.66
01:06:37|1915.66
01:06:39|1915.66
01:06:40|1915.66
01:06:41|1915.66
01:06:41|1915.66
01:06:43|1915.66
01:06:44|1915.66
01:06:45|1915.66
01:06:46|1915.66
01:06:47|1915.66
01:06:48|1915.66
01:06:48|1915.66
01:06:50|1915.66
01:06:50|1915.66
01:06:52|1915.66
01:06:53|1915.66
01:06:53|1915.66
01:06:56|1915.66
01:06:57|1915.66
01:06:58|1913.27
01:07:00|1913.27
01:07:01|1913.27
01:07:02|1913.27
01:07:04|1911.33
01:07:05|1910.1
01:07:06|1911.04
01:07:07|1911.04
01:07:08|1911.04
01:07:09|1911.04
01:07:10|1910.21
01:07:10|1910.21
01:07:12|1910.21
01:07:13|1910.21
01:07:15|1910.21
01:07:16|1910.21
01:07:16|1910.21
01:07:18|1910.21
01:07:19|1910.21
01:07:19|1910.21
01:07:21|1910.21
01:07:22|1910.21
01:07:23|1910.21
01:07:23|1910.21
01:07:25|1910.21
01:07:26|1910.21
01:07:26|1910.21
01:07:28|1910.21
01:07:28|1910.21
01:07:30|1910.21
01:07:31|1910.21
01:07:31|1910.21
01:07:33|1910.21
01:07:34|1910.21
01:07:34|1910.21
01:07:36|1910.21
01:07:38|1910.21
01:07:38|1910.21
01:07:39|1910.21
01:07:40|1910.21
01:07:42|1910.21
01:07:42|1910.21
01:07:44|1910.21
01:07:45|1910.21
01:07:46|1910.21
01:07:47|1910.21
01:07:48|1910.21
01:07:49|1910.21
01:07:50|1910.21
01:07:51|1910.21
01:07:52|1910.21
01:07:53|1910.21
01:07:54|1910.21
01:07:54|1910.21
01:07:57|1913.07
01:07:58|1913.07
01:07:59|1913.07
01:08:00|1913.07
01:08:01|1913.07
01:08:03|1913.07
01:08:03|1913.07
01:08:04|1910.32
01:08:05|1910.32
01:08:06|1910.2
01:08:07|1910.2
01:08:08|1910.2
01:08:09|1910.2
01:08:11|1910.2
01:08:12|1910.2
01:08:12|1910.2
01:08:13|1910.2
01:08:15|1908.84
01:08:15|1908.84
01:08:17|1908.84
01:08:17|1908.84
01:08:18|1908.84
01:08:19|1908.84
01:08:21|1908.84
01:08:22|1908.84
01:08:23|1908.84
01:08:24|1908.84
01:08:25|1908.84
01:08:26|1908.84
01:08:27|1908.84
01:08:28|1908.84
01:08:29|1908.84
01:08:30|1908.84
01:08:31|1908.84
01:08:32|1908.84
01:08:33|1908.84
01:08:34|1908.84
01:08:35|1908.84
01:08:36|1908.84
01:08:37|1908.84
01:08:38|1908.84
01:08:39|1908.84
01:08:40|1908.84
01:08:41|1908.84
01:08:42|1908.84
01:08:43|1908.84
01:08:44|1908.87
01:08:45|1908.87
01:08:46|1908.87
01:08:47|1908.87
01:08:48|1908.87
01:08:49|1908.87
01:08:50|1908.87
01:08:51|1908.87
01:08:52|1908.87
01:08:53|1908.87
01:08:54|1908.87
01:08:56|1908.87
01:08:57|1908.87
01:08:59|1908.87
01:08:59|1908.87
01:09:01|1907.24
01:09:02|1907.24
01:09:03|1907.24
01:09:04|1907.24
01:09:05|1907.24
01:09:06|1907.24
01:09:08|1907.24
01:09:09|1907.24
01:09:10|1907.24
01:09:11|1907.24
01:09:12|1905.26
01:09:13|1905.26
01:09:14|1905.26
01:09:15|1905.26
01:09:16|1905.26
01:09:17|1905.26
01:09:18|1905.26
01:09:19|1905.26
01:09:20|1906.73
01:09:21|1906.73
01:09:23|1906.73
01:09:23|1906.73
01:09:24|1906.73
01:09:25|1906.73
01:09:26|1906.73
01:09:28|1906.73
01:09:28|1906.73
01:09:29|1906.73
01:09:30|1906.73
01:09:31|1906.73
01:09:33|1906.73
01:09:33|1906.73
01:09:34|1906.73
01:09:36|1906.73
01:09:37|1906.73
01:09:38|1906.78
01:09:39|1906.78
01:09:40|1906.78
01:09:41|1906.78
01:09:42|1906.78
01:09:44|1906.78
01:09:44|1906.78
01:09:45|1906.78
01:09:46|1906.78
01:09:47|1906.78
01:09:48|1906.78
01:09:49|1906.78
01:09:50|1906.78
01:09:51|1906.78
01:09:52|1906.78
01:09:53|1906.78
01:09:54|1906.78
01:09:55|1906.78
01:09:57|1906.78
01:09:59|1906.78
01:09:59|1906.78
01:10:01|1906.78
01:10:03|1906.78
01:10:04|1906.78
01:10:04|1908.33
01:10:06|1908.33
01:10:07|1908.33
01:10:07|1908.33
01:10:09|1908.33
01:10:10|1908.33
01:10:11|1908.33
01:10:13|1908.33
01:10:13|1908.33
01:10:15|1908.33
01:10:16|1908.33
01:10:18|1910.22
01:10:18|1910.22
01:10:19|1910.22
01:10:20|1910.22
01:10:21|1910.22
01:10:22|1910.22
01:10:23|1910.22
01:10:24|1910.22
01:10:25|1910.22
01:10:26|1910.22
01:10:27|1910.22
01:10:28|1910.22
01:10:29|1910.22
01:10:30|1910.22
01:10:31|1910.22
01:10:32|1910.22
01:10:33|1910.22
01:10:34|1910.22
01:10:35|1910.22
01:10:36|1910.22
01:10:37|1910.22
01:10:38|1910.22
01:10:39|1910.22
01:10:40|1910.22
01:10:41|1910.22
01:10:42|1910.22
01:10:44|1910.22
01:10:44|1910.22
01:10:46|1910.22
01:10:47|1910.22
01:10:47|1910.22
01:10:49|1910.22
01:10:50|1910.22
01:10:51|1910.22
01:10:52|1910.22
01:10:53|1910.22
01:10:54|1910.22
01:10:55|1910.22
01:10:56|1910.22
01:10:57|1910.22
01:10:59|1910.22
01:11:01|1910.22
01:11:03|1910.22
01:11:03|1910.22
01:11:04|1910.22
01:11:06|1910.22
01:11:07|1910.22
01:11:08|1910.22
01:11:08|1910.22
01:11:10|1910.22
01:11:11|1910.22
01:11:12|1910.22
01:11:13|1910.22
01:11:14|1910.22
01:11:15|1910.22
01:11:16|1910.22
01:11:17|1910.22
01:11:17|1910.22
01:11:19|1910.22
01:11:20|1910.22
01:11:21|1910.22
01:11:22|1910.22
01:11:23|1910.22
01:11:24|1910.22
01:11:25|1910.22
01:11:26|1910.22
01:11:27|1910.22
01:11:28|1910.22
01:11:29|1910.22
01:11:29|1910.22
01:11:31|1910.22
01:11:32|1910.22
01:11:33|1910.22
01:11:34|1910.22
01:11:35|1910.22
01:11:36|1910.22
01:11:37|1908.
01:11:39|1908.
01:11:39|1908.
01:11:41|1908.
01:11:41|1908.
01:11:43|1908.
01:11:43|1908.
01:11:45|1908.
01:11:45|1908.
01:11:47|1908.
01:11:47|1908.
01:11:48|1908.
01:11:49|1908.
01:11:50|1908.
01:11:52|1908.
01:11:52|1908.
01:11:54|1908.
01:11:55|1908.
01:11:56|1908.
01:11:57|1908.
01:11:58|1908.
01:12:00|1908.
01:12:02|1908.
01:12:03|1908.
01:12:04|1908.
01:12:06|1908.
01:12:07|1908.
01:12:09|1908.
01:12:09|1908.
01:12:11|1908.
01:12:12|1908.
01:12:13|1908.
01:12:13|1908.
01:12:15|1908.
01:12:15|1908.
01:12:16|1908.
01:12:18|1908.
01:12:18|1908.
01:12:19|1908.
01:12:21|1908.
01:12:22|1908.
01:12:23|1908.
01:12:24|1908.
01:12:25|1908.
01:12:26|1908.
01:12:27|1908.
01:12:27|1908.
01:12:29|1908.
01:12:30|1908.
01:12:31|1908.
01:12:32|1908.
01:12:33|1908.
01:12:34|1908.
01:12:34|1908.
01:12:36|1908.
01:12:37|1906.04
01:12:38|1906.04
01:12:39|1906.04
01:12:40|1906.04
01:12:41|1906.04
01:12:42|1906.04
01:12:43|1906.04
01:12:44|1906.04
01:12:45|1906.04
01:12:46|1906.04
01:12:47|1906.04
01:12:48|1906.04
01:12:49|1906.04
01:12:50|1906.04
01:12:51|1906.04
01:12:52|1906.04
01:12:53|1906.04
01:12:54|1906.04
01:12:55|1906.04
01:12:56|1906.04
01:12:58|1906.04
01:12:59|1906.04
01:13:00|1906.04
01:13:02|1906.04
01:13:03|1906.04
01:13:05|1906.04
01:13:06|1906.04
01:13:07|1906.04
01:13:08|1906.04
01:13:09|1906.04
01:13:10|1906.04
01:13:12|1906.04
01:13:12|1906.04
01:13:13|1906.04
01:13:14|1906.04
01:13:15|1906.04
01:13:16|1906.04
01:13:17|1906.04
01:13:18|1906.04
01:13:19|1906.04
01:13:21|1906.04
01:13:22|1906.04
01:13:23|1906.04
01:13:24|1906.04
01:13:26|1906.04
01:13:27|1906.04
01:13:28|1906.04
01:13:28|1906.04
01:13:30|1906.04
01:13:31|1906.04
01:13:32|1906.04
01:13:32|1906.04
01:13:33|1906.04
01:13:35|1906.04
01:13:35|1906.04
01:13:37|1906.04
01:13:37|1906.04
01:13:39|1906.04
01:13:40|1906.
01:13:40|1906.
01:13:42|1906.
01:13:43|1906.
01:13:43|1906.
01:13:45|1906.
01:13:46|1906.
01:13:47|1906.
01:13:48|1906.
01:13:49|1906.
01:13:49|1906.
01:13:50|1906.
01:13:52|1906.
01:13:52|1906.
01:13:54|1906.
01:13:55|1906.
01:13:56|1906.
01:13:57|1906.
01:13:58|1906.
01:13:59|1906.
01:14:01|1907.22
01:14:03|1907.22
01:14:04|1907.22
01:14:06|1907.22
01:14:07|1907.22
01:14:08|1907.22
01:14:09|1907.22
01:14:10|1907.22
01:14:11|1907.22
01:14:12|1907.22
01:14:13|1907.22
01:14:15|1907.22
01:14:15|1907.22
01:14:17|1907.22
01:14:17|1907.22
01:14:19|1907.22
01:14:19|1907.22
01:14:20|1907.22
01:14:21|1907.22
01:14:23|1907.22
01:14:24|1907.22
01:14:25|1907.22
01:14:26|1907.22
01:14:27|1907.22
01:14:28|1907.22
01:14:29|1907.22
01:14:30|1907.22
01:14:30|1907.22
01:14:32|1907.22
01:14:33|1907.22
01:14:34|1907.22
01:14:35|1907.22
01:14:36|1907.22
01:14:37|1907.22
01:14:38|1907.22
01:14:39|1907.22
01:14:40|1907.22
01:14:41|1907.22
01:14:42|1907.22
01:14:43|1905.89
01:14:44|1905.89
01:14:45|1905.89
01:14:46|1905.89
01:14:47|1905.11
01:14:48|1904.7
01:14:50|1904.7
01:14:51|1904.7
01:14:52|1904.7
01:14:53|1903.52
01:14:53|1903.52
01:14:55|1903.52
01:14:57|1903.52
01:14:58|1903.52
01:14:59|1903.52
01:15:00|1903.52
01:15:01|1903.52
01:15:01|1903.52
01:15:03|1903.52
01:15:05|1903.52
01:15:06|1903.52
01:15:07|1903.44
01:15:08|1903.44
01:15:10|1903.44
01:15:10|1903.44
01:15:11|1903.44
01:15:12|1903.44
01:15:14|1903.44
01:15:15|1903.44
01:15:15|1903.44
01:15:17|1903.44
01:15:17|1903.44
01:15:18|1903.44
01:15:20|1903.44
01:15:21|1903.44
01:15:22|1903.44
01:15:23|1903.44
01:15:24|1903.44
01:15:24|1903.44
01:15:26|1903.44
01:15:27|1903.44
01:15:27|1903.44
01:15:29|1903.44
01:15:29|1903.44
01:15:31|1903.44
01:15:32|1903.44
01:15:32|1903.44
01:15:34|1903.44
01:15:35|1903.44
01:15:35|1903.44
01:15:37|1903.44
01:15:38|1903.44
01:15:39|1903.44
01:15:40|1903.44
01:15:41|1903.44
01:15:42|1904.72
01:15:43|1904.72
01:15:44|1906.54
01:15:45|1906.54
01:15:46|1906.54
01:15:47|1906.54
01:15:48|1906.54
01:15:49|1906.54
01:15:50|1906.54
01:15:51|1906.54
01:15:52|1906.54
01:15:53|1906.54
01:15:54|1906.54
01:15:55|1906.54
01:15:56|1906.54
01:15:57|1906.54
01:15:58|1906.54
01:15:59|1906.54
01:16:01|1906.54
01:16:02|1906.54
01:16:04|1906.54
01:16:05|1906.54
01:16:06|1908.01
01:16:08|1908.01
01:16:09|1908.01
01:16:09|1908.01
01:16:11|1908.01
01:16:13|1908.01
01:16:13|1908.01
01:16:15|1908.01
01:16:15|1908.01
01:16:16|1908.01
01:16:17|1908.01
01:16:19|1908.01
01:16:20|1908.01
01:16:20|1908.01
01:16:21|1908.01
01:16:23|1908.01
01:16:24|1908.01
01:16:25|1908.01
01:16:25|1908.01
01:16:27|1908.01
01:16:28|1908.01
01:16:29|1908.01
01:16:29|1908.01
01:16:31|1908.01
01:16:32|1908.01
01:16:33|1908.01
01:16:34|1908.01
01:16:35|1908.01
01:16:36|1908.01
01:16:36|1908.01
01:16:37|1908.01
01:16:39|1908.01
01:16:40|1908.01
01:16:41|1908.01
01:16:43|1908.01
01:16:43|1908.01
01:16:44|1908.01
01:16:46|1908.01
01:16:46|1908.01
01:16:48|1908.01
01:16:49|1908.01
01:16:50|1908.01
01:16:51|1908.01
01:16:52|1908.01
01:16:53|1908.01
01:16:54|1908.01
01:16:54|1908.01
01:16:56|1908.01
01:16:57|1908.01
01:16:58|1908.01
01:16:58|1908.01
01:16:59|1908.01
01:17:00|1908.01
01:17:02|1908.01
01:17:02|1908.01
01:17:03|1908.01
01:17:04|1908.01
01:17:06|1908.01
01:17:08|1905.15
01:17:09|1905.15
01:17:11|1905.15
01:17:12|1905.15
01:17:14|1905.15
01:17:15|1905.15
01:17:16|1905.78
01:17:16|1905.78
01:17:18|1905.78
01:17:18|1905.78
01:17:20|1905.78
01:17:20|1905.78
01:17:22|1905.41
01:17:23|1905.41
01:17:24|1904.97
01:17:25|1904.88
01:17:26|1904.88
01:17:27|1904.88
01:17:28|1904.67
01:17:29|1904.67
01:17:30|1904.67
01:17:31|1904.67
01:17:32|1904.67
01:17:33|1904.67
01:17:34|1904.67
01:17:35|1904.67
01:17:36|1904.67
01:17:37|1903.95
01:17:38|1903.95
01:17:39|1904.18
01:17:40|1904.18
01:17:41|1904.18
01:17:42|1904.18
01:17:43|1904.18
01:17:45|1904.18
01:17:45|1904.18
01:17:46|1904.18
01:17:47|1904.18
01:17:48|1904.18
01:17:50|1904.18
01:17:50|1904.18
01:17:52|1904.18
01:17:53|1904.18
01:17:53|1904.18
01:17:55|1904.18
01:17:56|1904.18
01:17:57|1904.18
01:17:57|1904.18
01:17:58|1904.18
01:17:59|1904.18
01:18:01|1903.54
01:18:01|1903.54
01:18:02|1903.54
01:18:04|1903.54
01:18:06|1903.54
01:18:06|1903.54
01:18:08|1903.54
01:18:09|1903.54
01:18:11|1903.54
01:18:12|1903.54
01:18:13|1904.4
01:18:13|1904.4
01:18:15|1904.4
01:18:16|1904.4
01:18:17|1904.4
01:18:18|1904.4
01:18:19|1904.4
01:18:20|1904.4
01:18:21|1904.4
01:18:22|1904.4
01:18:23|1904.4
01:18:24|1904.4
01:18:25|1904.4
01:18:26|1904.4
01:18:28|1904.4
01:18:29|1904.4
01:18:30|1904.4
01:18:31|1904.4
01:18:32|1904.4
01:18:33|1904.4
01:18:35|1904.4
01:18:35|1904.4
01:18:36|1904.4
01:18:37|1904.4
01:18:39|1904.4
01:18:40|1904.4
01:18:41|1904.4
01:18:42|1904.4
01:18:43|1904.4
01:18:44|1904.4
01:18:45|1904.4
01:18:46|1904.4
01:18:47|1904.4
01:18:48|1904.4
01:18:49|1904.4
01:18:50|1904.4
01:18:51|1904.4
01:18:52|1904.4
01:18:53|1904.4
01:18:54|1904.4
01:18:56|1904.4
01:18:56|1904.4
01:18:57|1906.67
01:18:58|1906.67
01:18:59|1906.67
01:19:00|1906.67
01:19:01|1906.67
01:19:02|1906.67
01:19:03|1906.67
01:19:04|1906.67
01:19:06|1906.67
01:19:08|1907.06
01:19:10|1907.06
01:19:11|1906.96
01:19:12|1906.96
01:19:14|1906.96
01:19:16|1906.96
01:19:16|1906.96
01:19:17|1906.96
01:19:18|1906.96
01:19:19|1906.96
01:19:20|1906.96
01:19:22|1906.96
01:19:22|1906.96
01:19:23|1906.96
01:19:24|1906.96
01:19:25|1906.96
01:19:26|1906.96
01:19:28|1906.96
01:19:28|1906.96
01:19:29|1906.96
01:19:30|1906.96
01:19:31|1906.96
01:19:32|1906.96
01:19:33|1906.96
01:19:34|1908.31
01:19:35|1908.82
01:19:36|1909.4
01:19:37|1909.4
01:19:38|1909.4
01:19:39|1909.4
01:19:40|1909.4
01:19:41|1909.4
01:19:42|1909.4
01:19:43|1907.17
01:19:45|1907.17
01:19:45|1907.17
01:19:46|1907.17
01:19:47|1907.17
01:19:48|1907.17
01:19:50|1907.17
01:19:50|1907.17
01:19:51|1907.17
01:19:53|1905.25
01:19:54|1905.25
01:19:55|1905.24
01:19:56|1905.24
01:19:57|1904.84
01:19:57|1904.84
01:19:58|1904.84
01:20:00|1904.84
01:20:01|1904.84
01:20:02|1904.84
01:20:02|1904.62
01:20:04|1904.62
01:20:04|1904.62
01:20:06|1904.62
01:20:07|1904.62
01:20:09|1904.62
01:20:10|1904.62
01:20:12|1904.62
01:20:12|1904.62
01:20:13|1904.62
01:20:14|1904.62
01:20:15|1904.62
01:20:17|1904.62
01:20:18|1904.62
01:20:19|1904.62
01:20:20|1904.62
01:20:21|1905.7
01:20:23|1905.7
01:20:24|1905.7
01:20:25|1905.7
01:20:26|1905.7
01:20:27|1905.7
01:20:28|1905.7
01:20:29|1905.7
01:20:30|1905.7
01:20:31|1905.7
01:20:32|1905.7
01:20:33|1905.7
01:20:34|1905.7
01:20:35|1905.7
01:20:36|1905.7
01:20:37|1905.7
01:20:38|1905.7
01:20:39|1905.7
01:20:40|1905.7
01:20:41|1905.7
01:20:42|1905.7
01:20:43|1905.7
01:20:45|1905.7
01:20:45|1905.7
01:20:46|1905.7
01:20:47|1905.7
01:20:48|1905.7
01:20:49|1905.7
01:20:51|1905.7
01:20:51|1905.7
01:20:52|1905.7
01:20:53|1905.7
01:20:54|1905.7
01:20:56|1905.7
01:20:56|1905.7
01:20:58|1905.7
01:20:58|1905.7
01:21:00|1905.7
01:21:01|1905.7
01:21:02|1905.7
01:21:02|1905.7
01:21:04|1905.7
01:21:05|1905.7
01:21:06|1905.7
01:21:07|1905.7
01:21:09|1905.7
01:21:10|1905.7
01:21:12|1905.7
01:21:14|1905.7
01:21:15|1905.7
01:21:16|1905.7
01:21:18|1905.7
01:21:19|1905.7
01:21:20|1905.7
01:21:22|1905.7
01:21:23|1905.7
01:21:24|1905.7
01:21:25|1905.7
01:21:25|1905.7
01:21:27|1905.7
01:21:28|1905.7
01:21:29|1905.7
01:21:30|1905.7
01:21:30|1905.7
01:21:31|1905.7
01:21:34|1905.38
01:21:35|1905.38
01:21:35|1905.38
01:21:37|1905.38
01:21:38|1905.38
01:21:38|1905.38
01:21:40|1905.38
01:21:40|1905.38
01:21:42|1905.38
01:21:43|1905.38
01:21:44|1905.38
01:21:45|1905.38
01:21:46|1905.38
01:21:47|1904.48
01:21:48|1904.48
01:21:49|1904.48
01:21:50|1904.48
01:21:51|1904.48
01:21:52|1904.48
01:21:53|1904.48
01:21:54|1904.48
01:21:55|1904.48
01:21:56|1904.48
01:21:57|1904.48
01:21:58|1904.48
01:21:59|1904.48
01:22:00|1904.48
01:22:00|1904.48
01:22:02|1904.48
01:22:03|1904.48
01:22:04|1904.48
01:22:04|1904.48
01:22:06|1904.48
01:22:07|1904.48
01:22:07|1904.48
01:22:10|1904.48
01:22:11|1904.48
01:22:12|1904.48
01:22:14|1904.48
01:22:15|1904.48
01:22:16|1904.48
01:22:17|1904.48
01:22:18|1904.48
01:22:19|1904.48
01:22:20|1904.48
01:22:21|1904.48
01:22:22|1904.48
01:22:23|1904.48
01:22:24|1904.48
01:22:25|1904.48
01:22:26|1904.48
01:22:27|1904.48
01:22:28|1904.48
01:22:29|1904.48
01:22:30|1904.48
01:22:31|1904.48
01:22:33|1904.48
01:22:33|1904.48
01:22:34|1904.48
01:22:35|1904.48
01:22:36|1904.48
01:22:38|1904.48
01:22:39|1904.48
01:22:39|1904.48
01:22:40|1904.48
01:22:41|1904.48
01:22:43|1904.48
01:22:44|1904.48
01:22:45|1904.48
01:22:46|1904.48
01:22:47|1904.48
01:22:47|1904.48
01:22:49|1904.48
01:22:49|1904.48
01:22:51|1904.48
01:22:52|1904.48
01:22:53|1904.48
01:22:54|1904.48
01:22:55|1904.48
01:22:56|1904.48
01:22:57|1904.48
01:22:57|1904.48
01:22:59|1904.48
01:23:00|1904.48
01:23:00|1904.48
01:23:02|1904.48
01:23:02|1904.48
01:23:04|1903.75
01:23:05|1903.75
01:23:06|1903.75
01:23:07|1903.75
01:23:08|1903.75
01:23:09|1903.75
01:23:11|1903.75
01:23:12|1903.75
01:23:13|1903.75
01:23:14|1903.75
01:23:15|1903.75
01:23:17|1903.75
01:23:18|1903.75
01:23:19|1903.75
01:23:19|1903.75
01:23:21|1903.75
01:23:22|1903.75
01:23:22|1903.75
01:23:24|1903.75
01:23:24|1903.75
01:23:25|1903.75
01:23:27|1903.75
01:23:28|1903.75
01:23:30|1903.75
01:23:30|1903.75
01:23:31|1903.75
01:23:33|1903.75
01:23:33|1903.75
01:23:34|1903.75
01:23:35|1903.75
01:23:36|1903.75
01:23:37|1903.75
01:23:38|1903.75
01:23:39|1903.75
01:23:40|1903.75
01:23:41|1903.75
01:23:42|1903.75
01:23:44|1903.75
01:23:45|1903.75
01:23:46|1903.75
01:23:48|1903.75
01:23:49|1903.75
01:23:50|1903.75
01:23:51|1903.75
01:23:51|1903.75
01:23:53|1903.75
01:23:53|1903.75
01:23:54|1903.75
01:23:56|1903.75
01:23:56|1903.75
01:23:58|1903.75
01:23:59|1903.75
01:24:00|1903.54
01:24:01|1903.54
01:24:02|1903.54
01:24:03|1903.54
01:24:04|1903.54
01:24:05|1903.54
01:24:06|1903.54
01:24:07|1903.54
01:24:08|1903.54
01:24:08|1903.54
01:24:09|1903.54
01:24:12|1903.54
01:24:12|1903.54
01:24:14|1903.54
01:24:16|1903.54
01:24:18|1903.54
01:24:19|1903.54
01:24:20|1903.54
01:24:21|1903.54
01:24:22|1903.54
01:24:23|1903.54
01:24:24|1903.54
01:24:26|1903.54
01:24:26|1903.54
01:24:27|1903.54
01:24:28|1903.54
01:24:29|1903.54
01:24:30|1903.54
01:24:32|1903.54
01:24:32|1903.54
01:24:34|1903.54
01:24:35|1903.54
01:24:36|1903.54
01:24:37|1903.54
01:24:38|1903.54
01:24:39|1903.54
01:24:40|1903.54
01:24:42|1903.54
01:24:43|1903.54
01:24:43|1903.54
01:24:44|1903.54
01:24:45|1903.54
01:24:47|1903.54
01:24:48|1903.54
01:24:49|1903.54
01:24:50|1903.54
01:24:51|1903.54
01:24:52|1903.54
01:24:52|1903.54
01:24:53|1903.54
01:24:54|1903.54
01:24:55|1903.54
01:24:57|1903.54
01:24:58|1903.54
01:24:59|1903.54
01:24:59|1903.54
01:25:00|1903.54
01:25:01|1903.54
01:25:03|1903.54
01:25:03|1903.54
01:25:04|1903.54
01:25:06|1903.54
01:25:07|1903.54
01:25:08|1903.54
01:25:09|1903.54
01:25:10|1903.54
01:25:11|1903.54
01:25:13|1903.54
01:25:14|1903.54
01:25:14|1903.54
01:25:16|1903.54
01:25:17|1903.54
01:25:18|1903.54
01:25:19|1903.54
01:25:20|1903.54
01:25:21|1902.66
01:25:22|1902.75
01:25:23|1902.75
01:25:24|1902.75
01:25:25|1902.75
01:25:27|1902.75
01:25:27|1902.75
01:25:29|1902.75
01:25:30|1902.75
01:25:31|1902.75
01:25:33|1902.75
01:25:33|1902.75
01:25:34|1902.75
01:25:35|1902.75
01:25:36|1902.75
01:25:37|1902.75
01:25:39|1902.75
01:25:39|1902.75
01:25:40|1902.75
01:25:41|1902.75
01:25:42|1902.75
01:25:44|1902.75
01:25:44|1902.75
01:25:46|1902.75
01:25:46|1902.75
01:25:48|1902.75
01:25:49|1902.75
01:25:49|1902.75
01:25:50|1902.75
01:25:51|1902.75
01:25:53|1902.75
01:25:53|1902.75
01:25:55|1902.75
01:25:56|1902.75
01:25:57|1902.75
01:25:58|1902.75
01:25:58|1902.75
01:26:00|1902.75
01:26:01|1902.75
01:26:01|1902.75
01:26:02|1902.75
01:26:04|1902.75
01:26:04|1902.75
01:26:07|1902.75
01:26:07|1902.75
01:26:08|1902.75
01:26:09|1902.75
01:26:10|1902.75
01:26:11|1902.75
01:26:13|1902.75
01:26:15|1902.75
01:26:16|1902.75
01:26:17|1902.75
01:26:18|1902.75
01:26:19|1902.75
01:26:21|1902.75
01:26:22|1902.75
01:26:23|1902.75
01:26:23|1902.75
01:26:25|1902.75
01:26:25|1902.75
01:26:28|1902.75
01:26:28|1902.75
01:26:30|1902.75
01:26:31|1902.75
01:26:32|1902.75
01:26:33|1902.75
01:26:34|1902.75
01:26:36|1902.75
01:26:36|1902.75
01:26:37|1902.75
01:26:38|1902.75
01:26:39|1902.75
01:26:40|1902.75
01:26:41|1902.75
01:26:42|1902.75
01:26:44|1906.8
01:26:44|1906.8
01:26:45|1906.8
01:26:46|1906.89
01:26:47|1906.89
01:26:49|1906.89
01:26:49|1906.89
01:26:50|1906.89
01:26:52|1906.89
01:26:53|1906.89
01:26:54|1906.89
01:26:55|1906.89
01:26:56|1906.89
01:26:57|1906.89
01:26:58|1906.89
01:26:59|1906.89
01:27:00|1906.89
01:27:02|1906.89
01:27:03|1906.89
01:27:04|1906.89
01:27:05|1906.89
01:27:06|1906.89
01:27:07|1906.89
01:27:08|1906.89
01:27:09|1906.89
01:27:10|1906.89
01:27:11|1906.89
01:27:12|1906.89
01:27:13|1906.89
01:27:15|1906.89
01:27:17|1906.89
01:27:18|1906.89
01:27:20|1906.88
01:27:20|1906.88
01:27:21|1906.88
01:27:22|1906.88
01:27:24|1906.88
01:27:25|1906.88
01:27:26|1906.88
01:27:27|1906.88
01:27:28|1906.88
01:27:29|1906.58
01:27:30|1906.58
01:27:31|1906.58
01:27:32|1906.58
01:27:33|1906.58
01:27:34|1906.58
01:27:35|1906.58
01:27:36|1906.58
01:27:37|1906.58
01:27:38|1906.58
01:27:39|1906.58
01:27:40|1906.58
01:27:41|1906.58
01:27:42|1906.58
01:27:43|1906.58
01:27:45|1906.58
01:27:45|1906.58
01:27:46|1906.58
01:27:47|1906.58
01:27:48|1906.58
01:27:49|1906.58
01:27:50|1906.58
01:27:52|1906.58
01:27:54|1906.58
01:27:55|1906.58
01:27:56|1906.58
01:27:57|1906.58
01:27:58|1906.58
01:27:59|1906.58
01:28:01|1906.58
01:28:01|1906.58
01:28:03|1906.58
01:28:03|1906.58
01:28:05|1906.58
01:28:05|1906.58
01:28:06|1906.58
01:28:07|1906.58
01:28:08|1906.58
01:28:10|1906.58
01:28:11|1906.58
01:28:12|1906.58
01:28:12|1906.58
01:28:14|1906.58
01:28:15|1906.58
01:28:17|1904.97
01:28:18|1904.97
01:28:18|1904.97
01:28:20|1904.97
01:28:20|1904.97
01:28:23|1904.97
01:28:24|1904.97
01:28:24|1904.97
01:28:25|1904.97
01:28:27|1904.97
01:28:28|1904.97
01:28:29|1904.97
01:28:30|1904.97
01:28:31|1904.97
01:28:32|1904.97
01:28:33|1904.97
01:28:34|1904.97
01:28:35|1904.97
01:28:36|1904.97
01:28:37|1904.97
01:28:38|1904.97
01:28:39|1904.97
01:28:40|1904.97
01:28:41|1904.97
01:28:42|1904.97
01:28:43|1904.97
01:28:44|1904.97
01:28:45|1904.97
01:28:47|1904.97
01:28:48|1904.97
01:28:48|1904.97
01:28:50|1904.97
01:28:50|1904.97
01:28:52|1904.97
01:28:52|1904.97
01:28:54|1904.97
01:28:55|1904.97
01:28:56|1904.97
01:28:57|1904.97
01:28:58|1904.97
01:28:59|1904.97
01:29:00|1904.97
01:29:01|1904.97
01:29:01|1904.97
01:29:03|1904.97
01:29:04|1904.97
01:29:06|1904.97
01:29:06|1904.97
01:29:07|1904.97
01:29:08|1904.97
01:29:09|1904.97
01:29:10|1904.97
01:29:11|1904.97
01:29:12|1904.97
01:29:13|1902.05
01:29:14|1902.87
01:29:16|1902.87
01:29:18|1902.87
01:29:20|1902.87
01:29:22|1902.87
01:29:22|1902.87
01:29:23|1902.87
01:29:24|1902.87
01:29:25|1902.87
01:29:27|1902.87
01:29:29|1902.87
01:29:30|1902.87
01:29:31|1902.87
01:29:32|1902.87
01:29:34|1902.87
01:29:35|1902.87
01:29:35|1902.87
01:29:37|1902.87
01:29:39|1902.87
01:29:39|1902.87
01:29:40|1902.87
01:29:41|1902.87
01:29:42|1902.87
01:29:43|1902.87
01:29:45|1902.87
01:29:45|1902.87
01:29:46|1902.87
01:29:47|1902.87
01:29:48|1902.87
01:29:49|1902.87
01:29:50|1902.87
01:29:51|1902.87
01:29:52|1902.87
01:29:53|1902.87
01:29:54|1902.87
01:29:56|1902.87
01:29:56|1902.87
01:29:58|1902.87
01:29:59|1902.87
01:30:00|1902.87
01:30:01|1902.87
01:30:02|1902.87
01:30:03|1902.87
01:30:04|1902.87
01:30:05|1902.87
01:30:05|1902.87
01:30:07|1902.87
01:30:08|1902.87
01:30:09|1902.87
01:30:10|1902.87
01:30:11|1902.87
01:30:12|1902.87
01:30:13|1902.87
01:30:14|1902.87
01:30:15|1902.87
01:30:17|1902.87
01:30:18|1902.87
01:30:19|1902.87
01:30:20|1902.87
01:30:22|1902.87
01:30:22|1902.87
01:30:24|1902.87
01:30:25|1902.87
01:30:26|1902.87
01:30:27|1902.87
01:30:28|1902.87
01:30:29|1902.87
01:30:30|1902.87
01:30:31|1902.87
01:30:32|1902.87
01:30:33|1902.87
01:30:34|1902.87
01:30:35|1902.87
01:30:36|1902.87
01:30:38|1902.87
01:30:39|1902.87
01:30:40|1902.87
01:30:41|1902.87
01:30:43|1902.87
01:30:43|1902.87
01:30:44|1902.87
01:30:45|1902.87
01:30:46|1902.87
01:30:47|1902.87
01:30:48|1902.87
01:30:49|1902.87
01:30:50|1902.87
01:30:51|1902.87
01:30:52|1902.87
01:30:54|1902.87
01:30:54|1902.87
01:30:55|1902.87
01:30:56|1902.87
01:30:58|1902.87
01:30:59|1902.87
01:31:00|1902.87
01:31:01|1902.87
01:31:02|1902.87
01:31:03|1902.87
01:31:04|1902.87
01:31:05|1902.87
01:31:06|1911.26
01:31:07|1911.26
01:31:09|1911.26
01:31:09|1911.26
01:31:10|1911.26
01:31:12|1911.26
01:31:13|1911.26
01:31:14|1911.26
01:31:14|1911.26
01:31:15|1911.26
01:31:18|1911.26
01:31:19|1911.26
01:31:21|1911.26
01:31:22|1911.26
01:31:23|1911.26
01:31:25|1911.26
01:31:26|1911.26
01:31:27|1911.26
01:31:28|1911.26
01:31:29|1911.26
01:31:31|1911.26
01:31:33|1911.26
01:31:33|1911.26
01:31:34|1911.26
01:31:35|1911.26
01:31:36|1907.54
01:31:37|1907.54
01:31:38|1907.54
01:31:39|1907.54
01:31:40|1907.54
01:31:41|1906.43
01:31:42|1906.43
01:31:43|1906.43
01:31:45|1906.43
01:31:45|1906.43
01:31:46|1906.43
01:31:47|1906.43
01:31:48|1905.21
01:31:49|1905.21
01:31:50|1905.21
01:31:51|1905.21
01:31:52|1905.21
01:31:53|1905.21
01:31:55|1905.21
01:31:55|1905.21
01:31:56|1905.21
01:31:57|1905.21
01:31:58|1905.21
01:32:00|1905.21
01:32:00|1905.21
01:32:01|1905.21
01:32:03|1905.21
01:32:04|1905.21
01:32:05|1905.21
01:32:06|1905.21
01:32:07|1905.21
01:32:08|1905.21
01:32:09|1905.21
01:32:10|1905.21
01:32:10|1905.21
01:32:11|1905.21
01:32:12|1905.21
01:32:13|1905.21
01:32:15|1905.21
01:32:16|1905.21
01:32:18|1905.21
01:32:19|1905.21
01:32:20|1905.21
01:32:21|1905.21
01:32:23|1905.21
01:32:24|1905.21
01:32:25|1905.21
01:32:26|1905.21
01:32:27|1905.21
01:32:28|1905.21
01:32:29|1905.21
01:32:29|1905.21
01:32:31|1905.21
01:32:32|1905.21
01:32:33|1905.21
01:32:34|1905.21
01:32:35|1905.21
01:32:36|1905.21
01:32:38|1905.21
01:32:39|1905.21
01:32:40|1905.21
01:32:41|1905.21
01:32:42|1905.21
01:32:43|1905.21
01:32:44|1905.21
01:32:45|1905.21
01:32:46|1905.21
01:32:47|1905.21
01:32:48|1905.21
01:32:49|1905.21
01:32:50|1905.21
01:32:51|1905.21
01:32:53|1905.21
01:32:53|1905.21
01:32:54|1905.21
01:32:55|1905.21
01:32:56|1905.21
01:32:57|1905.21
01:32:58|1905.21
01:32:59|1905.21
01:33:00|1905.21
01:33:01|1905.21
01:33:02|1905.21
01:33:03|1905.21
01:33:04|1905.21
01:33:05|1905.21
01:33:06|1905.21
01:33:07|1905.21
01:33:08|1905.21
01:33:09|1908.17
01:33:10|1908.72
01:33:11|1908.72
01:33:12|1908.72
01:33:14|1909.7
01:33:14|1909.7
01:33:15|1909.7
01:33:16|1909.7
01:33:19|1909.7
01:33:19|1909.7
01:33:21|1909.7
01:33:22|1909.7
01:33:23|1909.7
01:33:24|1909.7
01:33:26|1909.7
01:33:27|1909.7
01:33:28|1909.7
01:33:29|1909.7
01:33:30|1909.7
01:33:31|1909.7
01:33:32|1909.7
01:33:33|1909.7
01:33:35|1909.7
01:33:35|1909.7
01:33:36|1907.86
01:33:37|1907.86
01:33:38|1907.86
01:33:39|1907.86
01:33:40|1907.86
01:33:42|1907.86
01:33:43|1907.86
01:33:44|1907.86
01:33:45|1907.86
01:33:46|1907.86
01:33:46|1907.86
01:33:48|1907.86
01:33:49|1907.26
01:33:50|1907.26
01:33:51|1907.26
01:33:52|1907.26
01:33:53|1907.26
01:33:54|1906.04
01:33:56|1906.04
01:33:57|1906.04
01:33:57|1906.04
01:33:59|1906.04
01:33:59|1906.04
01:34:00|1906.04
01:34:01|1906.04
01:34:03|1906.04
01:34:03|1906.04
01:34:05|1906.04
01:34:06|1906.04
01:34:06|1906.04
01:34:08|1906.04
01:34:09|1906.04
01:34:09|1906.04
01:34:10|1906.04
01:34:12|1906.04
01:34:12|1906.04
01:34:13|1906.04
01:34:14|1906.04
01:34:15|1906.04
01:34:16|1906.04
01:34:17|1906.04
01:34:19|1906.04
01:34:21|1906.04
01:34:22|1906.04
01:34:22|1906.04
01:34:24|1906.04
01:34:25|1906.04
01:34:25|1906.04
01:34:28|1906.84
01:34:29|1906.84
01:34:30|1906.84
01:34:31|1906.84
01:34:33|1906.84
01:34:34|1906.84
01:34:35|1906.84
01:34:36|1906.84
01:34:37|1906.84
01:34:38|1906.84
01:34:39|1906.84
01:34:41|1906.84
01:34:41|1906.84
01:34:42|1906.84
01:34:43|1906.84
01:34:44|1906.84
01:34:46|1906.84
01:34:46|1906.84
01:34:47|1906.84
01:34:48|1906.84
01:34:50|1906.84
01:34:51|1906.84
01:34:52|1906.84
01:34:52|1906.84
01:34:53|1906.84
01:34:54|1906.84
01:34:57|1906.84
01:34:57|1906.84
01:34:59|1906.84
01:35:00|1906.84
01:35:01|1906.84
01:35:02|1906.84
01:35:03|1906.84
01:35:04|1906.84
01:35:05|1906.84
01:35:07|1906.84
01:35:08|1906.84
01:35:08|1906.84
01:35:09|1906.84
01:35:10|1906.84
01:35:11|1906.84
01:35:13|1906.84
01:35:14|1906.84
01:35:15|1906.84
01:35:15|1906.84
01:35:17|1906.84
01:35:18|1906.84
01:35:18|1911.66
01:35:21|1911.66
01:35:22|1911.66
01:35:24|1911.77
01:35:25|1911.77
01:35:26|1911.77
01:35:27|1911.77
01:35:28|1911.77
01:35:29|1911.77
01:35:30|1911.77
01:35:31|1911.77
01:35:32|1911.77
01:35:33|1911.77
01:35:34|1911.77
01:35:35|1911.77
01:35:36|1911.77
01:35:37|1911.77
01:35:38|1911.77
01:35:39|1911.77
01:35:40|1911.77
01:35:41|1911.77
01:35:42|1911.77
01:35:43|1910.84
01:35:44|1910.84
01:35:46|1910.84
01:35:46|1910.84
01:35:47|1910.84
01:35:49|1910.84
01:35:49|1910.84
01:35:50|1910.84
01:35:52|1910.84
01:35:52|1911.98
01:35:54|1911.98
01:35:55|1911.98
01:35:56|1911.98
01:35:56|1911.98
01:35:58|1911.98
01:35:58|1911.98
01:36:00|1911.98
01:36:00|1911.98
01:36:01|1911.98
01:36:03|1911.98
01:36:03|1911.98
01:36:04|1911.98
01:36:05|1911.98
01:36:06|1911.98
01:36:08|1911.98
01:36:09|1911.98
01:36:10|1911.98
01:36:10|1911.98
01:36:12|1911.98
01:36:12|1911.98
01:36:14|1911.98
01:36:14|1911.98
01:36:15|1908.14
01:36:17|1907.99
01:36:17|1908.02
01:36:19|1907.84
01:36:20|1907.84
01:36:22|1907.84
01:36:23|1907.84
01:36:25|1907.84
01:36:26|1907.84
01:36:27|1907.84
01:36:29|1907.84
01:36:30|1907.84
01:36:31|1907.84
01:36:33|1907.84
01:36:33|1907.84
01:36:34|1907.84
01:36:36|1907.84
01:36:36|1907.84
01:36:37|1907.84
01:36:38|1907.84
01:36:39|1907.84
01:36:40|1907.84
01:36:41|1907.84
01:36:42|1907.84
01:36:43|1907.84
01:36:45|1907.84
01:36:46|1907.84
01:36:47|1907.84
01:36:48|1907.84
01:36:49|1907.84
01:36:50|1907.84
01:36:51|1907.84
01:36:52|1907.84
01:36:53|1907.84
01:36:54|1907.84
01:36:55|1907.84
01:36:56|1907.84
01:36:57|1907.84
01:36:58|1907.84
01:36:59|1907.84
01:37:00|1907.84
01:37:01|1907.84
01:37:02|1907.84
01:37:03|1907.84
01:37:04|1907.84
01:37:05|1907.84
01:37:07|1907.84
01:37:07|1907.84
01:37:08|1907.84
01:37:09|1907.84
01:37:10|1907.84
01:37:12|1908.75
01:37:13|1908.75
01:37:13|1908.75
01:37:15|1908.75
01:37:16|1908.75
01:37:17|1908.75
01:37:18|1908.75
01:37:18|1908.75
01:37:20|1908.75
01:37:21|1908.75
01:37:23|1908.75
01:37:24|1908.75
01:37:25|1908.75
01:37:26|1908.75
01:37:27|1908.75
01:37:29|1908.75
01:37:31|1908.75
01:37:32|1908.75
01:37:34|1908.75
01:37:34|1908.75
01:37:37|1908.75
01:37:38|1908.75
01:37:39|1908.75
01:37:40|1908.75
01:37:40|1908.75
01:37:42|1908.75
01:37:42|1908.75
01:37:44|1908.75
01:37:46|1908.75
01:37:46|1908.75
01:37:47|1908.75
01:37:48|1908.75
01:37:49|1908.75
01:37:51|1908.75
01:37:51|1908.75
01:37:52|1908.75
01:37:53|1908.75
01:37:54|1908.75
01:37:55|1908.75
01:37:57|1908.75
01:37:58|1908.75
01:37:59|1908.75
01:38:00|1908.75
01:38:00|1908.75
01:38:02|1908.75
01:38:03|1908.75
01:38:04|1908.75
01:38:05|1908.75
01:38:06|1908.75
01:38:08|1908.75
01:38:08|1908.75
01:38:10|1908.75
01:38:11|1908.75
01:38:12|1908.75
01:38:13|1908.75
01:38:14|1908.75
01:38:15|1908.75
01:38:16|1908.75
01:38:17|1908.75
01:38:18|1908.75
01:38:19|1908.75
01:38:20|1908.75
01:38:21|1908.75
01:38:22|1908.75
01:38:24|1908.75
01:38:25|1908.75
01:38:27|1904.45
01:38:29|1904.45
01:38:30|1904.45
01:38:30|1904.45
01:38:32|1904.45
01:38:33|1904.45
01:38:34|1904.45
01:38:35|1904.45
01:38:36|1904.45
01:38:36|1904.45
01:38:38|1904.45
01:38:39|1904.45
01:38:40|1904.45
01:38:41|1904.45
01:38:42|1904.45
01:38:43|1904.45
01:38:44|1902.24
01:38:45|1902.24
01:38:46|1902.53
01:38:48|1902.53
01:38:49|1902.53
01:38:50|1902.53
01:38:51|1902.53
01:38:52|1902.53
01:38:52|1902.53
01:38:54|1902.53
01:38:56|1902.53
01:38:56|1902.53
01:38:57|1902.53
01:38:58|1902.53
01:38:59|1902.53
01:39:00|1902.53
01:39:01|1902.53
01:39:02|1902.53
01:39:03|1902.53
01:39:04|1902.53
01:39:05|1902.53
01:39:07|1902.53
01:39:07|1902.53
01:39:08|1902.53
01:39:09|1902.53
01:39:11|1902.53
01:39:12|1902.53
01:39:13|1902.53
01:39:14|1902.53
01:39:15|1902.53
01:39:16|1902.53
01:39:17|1900.27
01:39:18|1900.27
01:39:19|1899.41
01:39:20|1899.41
01:39:21|1899.41
01:39:22|1899.41
01:39:23|1899.41
01:39:25|1899.41
01:39:27|1899.41
01:39:28|1899.41
01:39:28|1899.46
01:39:29|1899.46
01:39:30|1899.46
01:39:31|1899.46
01:39:33|1899.46
01:39:34|1899.46
01:39:35|1899.46
01:39:36|1899.46
01:39:37|1899.46
01:39:39|1900.47
01:39:39|1900.47
01:39:40|1900.47
01:39:41|1900.47
01:39:43|1900.47
01:39:44|1900.47
01:39:45|1900.47
01:39:46|1900.47
01:39:47|1900.47
01:39:48|1900.47
01:39:49|1900.47
01:39:50|1900.47
01:39:52|1900.47
01:39:53|1900.47
01:39:53|1900.47
01:39:54|1900.47
01:39:56|1900.47
01:39:56|1900.47
01:39:58|1900.47
01:39:59|1900.47
01:40:00|1900.47
01:40:01|1900.47
01:40:02|1900.47
01:40:03|1900.47
01:40:04|1900.47
01:40:05|1900.47
01:40:06|1900.47
01:40:07|1900.47
01:40:08|1900.47
01:40:09|1900.47
01:40:10|1900.47
01:40:10|1900.47
01:40:11|1900.47
01:40:13|1900.47
01:40:14|1900.47
01:40:15|1900.47
01:40:16|1900.47
01:40:16|1900.47
01:40:18|1900.47
01:40:19|1900.47
01:40:19|1900.47
01:40:21|1900.47
01:40:21|1901.89
01:40:22|1901.89
01:40:25|1901.89
01:40:26|1901.89
01:40:28|1901.89
01:40:28|1901.89
01:40:29|1901.89
01:40:30|1901.89
01:40:32|1901.89
01:40:33|1901.89
01:40:34|1901.89
01:40:35|1901.89
01:40:36|1901.89
01:40:37|1901.89
01:40:38|1901.89
01:40:39|1901.89
01:40:40|1901.89
01:40:41|1901.89
01:40:42|1901.89
01:40:43|1901.89
01:40:44|1901.89
01:40:45|1901.89
01:40:46|1901.89
01:40:48|1901.89
01:40:48|1901.89
01:40:49|1901.89
01:40:50|1901.89
01:40:51|1901.89
01:40:52|1901.89
01:40:53|1901.89
01:40:54|1901.89
01:40:55|1901.89
01:40:56|1901.89
01:40:57|1901.89
01:40:59|1901.74
01:40:59|1901.74
01:41:00|1901.74
01:41:01|1901.74
01:41:02|1901.74
01:41:03|1901.74
01:41:04|1901.74
01:41:05|1901.74
01:41:06|1901.74
01:41:07|1901.74
01:41:08|1901.74
01:41:12|1901.74
01:41:13|1901.74
01:41:14|1901.74
01:41:15|1901.74
01:41:16|1901.74
01:41:16|1901.74
01:41:17|1901.74
01:41:18|1899.62
01:41:20|1899.62
01:41:20|1899.62
01:41:21|1899.62
01:41:22|1899.62
01:41:24|1899.62
01:41:26|1899.62
01:41:27|1899.62
01:41:28|1899.62
01:41:29|1899.62
01:41:30|1899.62
01:41:31|1899.62
01:41:32|1899.62
01:41:33|1899.62
01:41:34|1899.62
01:41:35|1899.62
01:41:37|1899.62
01:41:37|1899.62
01:41:38|1899.62
01:41:40|1899.62
01:41:41|1899.62
01:41:42|1899.62
01:41:43|1899.62
01:41:44|1899.62
01:41:45|1899.62
01:41:47|1899.62
01:41:48|1899.62
01:41:49|1899.62
01:41:50|1899.62
01:41:51|1899.62
01:41:52|1899.62
01:41:53|1899.62
01:41:54|1899.62
01:41:55|1899.62
01:41:56|1899.62
01:41:57|1899.62
01:41:58|1899.62
01:41:59|1899.62
01:42:00|1899.62
01:42:01|1899.62
01:42:02|1899.62
01:42:04|1899.62
01:42:04|1899.62
01:42:05|1899.62
01:42:06|1899.62
01:42:07|1899.62
01:42:08|1901.54
01:42:09|1901.54
01:42:10|1901.54
01:42:11|1901.54
01:42:12|1901.54
01:42:13|1901.54
01:42:15|1901.54
01:42:15|1901.54
01:42:16|1901.54
01:42:17|1901.54
01:42:18|1901.54
01:42:19|1901.54
01:42:21|1901.54
01:42:22|1901.54
01:42:22|1901.54
01:42:24|1901.54
01:42:25|1901.54
01:42:27|1901.54
01:42:28|1901.54
01:42:28|1901.54
01:42:30|1901.54
01:42:31|1901.54
01:42:32|1901.54
01:42:33|1901.54
01:42:34|1901.54
01:42:35|1901.54
01:42:36|1901.54
01:42:37|1901.54
01:42:38|1901.54
01:42:39|1901.54
01:42:40|1901.54
01:42:41|1901.54
01:42:43|1901.54
01:42:43|1901.54
01:42:44|1901.97
01:42:45|1901.97
01:42:46|1901.97
01:42:48|1901.97
01:42:49|1901.97
01:42:49|1901.97
01:42:51|1901.97
01:42:51|1901.97
01:42:53|1901.97
01:42:54|1901.97
01:42:55|1901.97
01:42:56|1901.97
01:42:57|1901.97
01:42:58|1901.97
01:42:59|1901.97
01:43:00|1901.97
01:43:01|1901.97
01:43:02|1901.97
01:43:03|1901.97
01:43:04|1901.97
01:43:05|1901.97
01:43:06|1901.97
01:43:07|1901.97
01:43:08|1901.97
01:43:10|1901.97
01:43:10|1901.97
01:43:11|1901.97
01:43:12|1901.97
01:43:13|1901.97
01:43:14|1901.97
01:43:15|1901.97
01:43:17|1901.97
01:43:18|1901.97
01:43:19|1901.97
01:43:20|1901.97
01:43:21|1901.97
01:43:22|1901.97
01:43:23|1901.97
01:43:24|1901.97
01:43:26|1901.97
01:43:28|1901.97
01:43:29|1901.97
01:43:31|1901.97
01:43:32|1901.97
01:43:33|1901.97
01:43:34|1901.97
01:43:35|1901.97
01:43:36|1901.97
01:43:37|1901.97
01:43:38|1901.97
01:43:39|1901.97
01:43:40|1901.97
01:43:42|1901.97
01:43:43|1901.97
01:43:44|1901.97
01:43:45|1901.97
01:43:46|1901.97
01:43:47|1901.97
01:43:48|1901.97
01:43:48|1901.97
01:43:50|1901.97
01:43:51|1901.97
01:43:52|1901.97
01:43:53|1901.16
01:43:53|1901.16
01:43:55|1901.16
01:43:56|1901.16
01:43:56|1901.16
01:43:58|1901.16
01:43:59|1901.16
01:44:00|1901.16
01:44:01|1901.16
01:44:02|1901.16
01:44:03|1901.16
01:44:03|1901.16
01:44:05|1901.16
01:44:07|1901.16
01:44:08|1901.16
01:44:08|1901.16
01:44:09|1901.16
01:44:11|1901.16
01:44:12|1901.16
01:44:13|1901.16
01:44:13|1901.16
01:44:14|1901.16
01:44:16|1901.16
01:44:16|1901.16
01:44:18|1901.16
01:44:19|1901.16
01:44:20|1901.16
01:44:21|1901.16
01:44:21|1901.16
01:44:22|1901.16
01:44:23|1901.16
01:44:24|1901.16
01:44:26|1901.16
01:44:27|1900.66
01:44:28|1900.66
01:44:30|1900.66
01:44:31|1900.66
01:44:32|1900.66
01:44:34|1900.66
01:44:35|1899.08
01:44:36|1899.08
01:44:38|1899.08
01:44:39|1899.08
01:44:41|1899.08
01:44:42|1899.08
01:44:43|1899.08
01:44:44|1899.08
01:44:45|1899.08
01:44:46|1901.64
01:44:47|1902.1
01:44:48|1902.1
01:44:49|1902.1
01:44:50|1902.1
01:44:51|1902.1
01:44:52|1902.1
01:44:53|1902.1
01:44:54|1902.1
01:44:55|1902.1
01:44:56|1902.1
01:44:57|1902.1
01:44:58|1902.1
01:44:59|1902.1
01:45:00|1902.1
01:45:01|1902.1
01:45:02|1902.74
01:45:03|1902.74
01:45:04|1902.74
01:45:05|1902.74
01:45:06|1902.74
01:45:08|1902.74
01:45:09|1902.74
01:45:10|1902.74
01:45:11|1902.74
01:45:11|1902.74
01:45:12|1902.74
01:45:14|1902.74
01:45:15|1902.74
01:45:15|1902.74
01:45:16|1902.74
01:45:17|1902.74
01:45:18|1902.74
01:45:20|1902.74
01:45:21|1902.74
01:45:21|1902.74
01:45:22|1902.74
01:45:24|1902.74
01:45:24|1902.74
01:45:26|1902.74
01:45:26|1902.74
01:45:28|1902.74
01:45:29|1900.92
01:45:30|1900.92
01:45:32|1900.92
01:45:33|1900.92
01:45:34|1900.92
01:45:35|1900.92
01:45:36|1900.92
01:45:38|1900.92
01:45:39|1900.92
01:45:40|1900.92
01:45:40|1900.92
01:45:42|1900.92
01:45:43|1900.92
01:45:44|1900.92
01:45:45|1900.92
01:45:45|1900.92
01:45:47|1900.92
01:45:48|1900.92
01:45:49|1900.92
01:45:50|1900.92
01:45:51|1900.92
01:45:52|1900.92
01:45:53|1900.92
01:45:54|1900.92
01:45:55|1900.92
01:45:56|1900.92
01:45:57|1900.92
01:45:58|1900.92
01:45:59|1900.92
01:46:00|1900.92
01:46:01|1900.92
01:46:02|1900.92
01:46:03|1900.92
01:46:04|1900.92
01:46:05|1900.92
01:46:06|1900.92
01:46:07|1900.92
01:46:08|1900.92
01:46:10|1900.92
01:46:10|1900.92
01:46:11|1900.92
01:46:12|1900.92
01:46:13|1900.92
01:46:14|1900.92
01:46:16|1900.92
01:46:17|1900.92
01:46:18|1900.92
01:46:18|1900.92
01:46:20|1900.92
01:46:20|1900.92
01:46:22|1900.92
01:46:23|1900.92
01:46:24|1900.92
01:46:25|1900.92
01:46:26|1900.92
01:46:27|1900.92
01:46:28|1900.92
01:46:29|1900.92
01:46:31|1902.41
01:46:32|1902.41
01:46:34|1902.41
01:46:35|1902.41
01:46:37|1903.31
01:46:37|1903.31
01:46:39|1903.31
01:46:40|1903.31
01:46:41|1903.31
01:46:43|1903.31
01:46:43|1903.31
01:46:44|1903.31
01:46:45|1903.31
01:46:46|1903.31
01:46:47|1903.31
01:46:49|1903.31
01:46:49|1903.31
01:46:50|1903.31
01:46:51|1903.31
01:46:52|1903.31
01:46:54|1903.31
01:46:54|1903.31
01:46:56|1903.31
01:46:57|1903.31
01:46:58|1903.31
01:46:58|1903.31
01:47:00|1903.31
01:47:00|1903.31
01:47:02|1903.31
01:47:02|1903.31
01:47:04|1903.31
01:47:05|1903.31
01:47:06|1903.31
01:47:07|1903.31
01:47:07|1903.31
01:47:08|1903.31
01:47:10|1903.31
01:47:11|1903.31
01:47:12|1903.31
01:47:12|1903.31
01:47:14|1903.31
01:47:15|1903.31
01:47:16|1903.31
01:47:17|1903.31
01:47:18|1903.31
01:47:18|1903.31
01:47:20|1903.31
01:47:21|1903.31
01:47:22|1903.31
01:47:23|1903.31
01:47:24|1903.31
01:47:25|1903.31
01:47:26|1903.31
01:47:27|1903.31
01:47:28|1901.55
01:47:29|1901.55
01:47:30|1901.55
01:47:32|1901.55
01:47:33|1900.3
01:47:35|1900.3
01:47:36|1900.3
01:47:37|1900.3
01:47:38|1900.3
01:47:39|1900.3
01:47:40|1900.3
01:47:42|1900.3
01:47:42|1900.3
01:47:43|1900.3
01:47:44|1900.3
01:47:46|1900.3
01:47:47|1900.3
01:47:47|1900.3
01:47:49|1900.3
01:47:50|1900.3
01:47:52|1900.3
01:47:53|1900.3
01:47:53|1900.3
01:47:54|1900.3
01:47:56|1900.3
01:47:56|1900.3
01:47:58|1900.3
01:47:59|1900.3
01:48:00|1900.3
01:48:01|1900.3
01:48:01|1900.3
01:48:03|1900.3
01:48:04|1898.12
01:48:04|1898.12
01:48:06|1898.12
01:48:06|1898.12
01:48:07|1898.12
01:48:08|1898.12
01:48:09|1898.12
01:48:11|1898.12
01:48:12|1898.12
01:48:12|1898.12
01:48:14|1898.12
01:48:15|1898.12
01:48:16|1898.12
01:48:16|1898.12
01:48:18|1898.12
01:48:18|1898.12
01:48:20|1898.12
01:48:20|1898.12
01:48:22|1898.12
01:48:23|1898.12
01:48:25|1898.12
01:48:26|1898.12
01:48:27|1898.12
01:48:27|1898.12
01:48:29|1898.12
01:48:30|1898.12
01:48:30|1898.12
01:48:33|1897.22
01:48:33|1897.22
01:48:35|1897.81
01:48:36|1897.81
01:48:37|1897.82
01:48:38|1897.82
01:48:39|1897.82
01:48:40|1897.82
01:48:41|1897.82
01:48:43|1897.82
01:48:44|1897.82
01:48:45|1897.82
01:48:46|1897.82
01:48:46|1897.82
01:48:48|1897.82
01:48:49|1897.82
01:48:50|1897.82
01:48:51|1897.82
01:48:52|1897.82
01:48:54|1897.82
01:48:54|1897.82
01:48:55|1897.82
01:48:56|1897.82
01:48:57|1897.82
01:48:58|1897.82
01:48:59|1896.59
01:49:00|1896.15
01:49:01|1895.09
01:49:02|1895.31
01:49:03|1895.31
01:49:05|1895.75
01:49:05|1895.75
01:49:07|1895.75
01:49:08|1895.75
01:49:09|1895.75
01:49:10|1895.75
01:49:11|1895.75
01:49:12|1895.75
01:49:13|1895.75
01:49:14|1895.75
01:49:14|1895.75
01:49:16|1895.9
01:49:17|1895.9
01:49:18|1895.9
01:49:19|1895.9
01:49:21|1895.9
01:49:21|1895.9
01:49:22|1895.9
01:49:23|1895.9
01:49:24|1895.9
01:49:25|1895.9
01:49:26|1895.9
01:49:27|1895.9
01:49:28|1895.9
01:49:29|1895.9
01:49:30|1895.9
01:49:32|1895.9
01:49:33|1895.9
01:49:35|1895.9
01:49:35|1895.9
01:49:38|1895.9
01:49:38|1895.9
01:49:40|1895.9
01:49:41|1895.9
01:49:42|1895.9
01:49:44|1895.9
01:49:45|1895.9
01:49:46|1895.9
01:49:47|1895.9
01:49:48|1895.9
01:49:49|1895.9
01:49:50|1895.9
01:49:51|1895.9
01:49:52|1895.9
01:49:53|1895.9
01:49:54|1895.9
01:49:55|1895.9
01:49:55|1895.9
01:49:56|1895.9
01:49:58|1895.9
01:49:59|1895.9
01:50:01|1895.9
01:50:01|1895.9
01:50:02|1895.9
01:50:03|1895.9
01:50:04|1899.71
01:50:06|1899.71
01:50:07|1899.71
01:50:08|1899.71
01:50:09|1899.71
01:50:10|1899.71
01:50:11|1899.71
01:50:12|1899.71
01:50:13|1899.71
01:50:14|1899.71
01:50:15|1899.71
01:50:16|1899.71
01:50:17|1899.71
01:50:18|1899.71
01:50:19|1899.71
01:50:20|1899.71
01:50:21|1899.71
01:50:22|1899.71
01:50:23|1899.71
01:50:24|1899.71
01:50:25|1899.71
01:50:26|1899.71
01:50:27|1897.87
01:50:28|1897.87
01:50:29|1897.87
01:50:30|1897.87
01:50:31|1897.87
01:50:32|1897.87
01:50:33|1897.87
01:50:34|1897.87
01:50:35|1897.87
01:50:37|1897.87
01:50:39|1897.87
01:50:39|1897.87
01:50:41|1897.87
01:50:42|1897.87
01:50:43|1897.87
01:50:43|1897.87
01:50:45|1897.87
01:50:46|1897.87
01:50:47|1897.87
01:50:48|1897.87
01:50:48|1897.87
01:50:50|1897.87
01:50:51|1897.87
01:50:52|1897.87
01:50:53|1897.87
01:50:55|1897.87
01:50:55|1897.87
01:50:57|1897.87
01:50:58|1897.87
01:50:59|1897.87
01:51:00|1897.87
01:51:01|1897.87
01:51:02|1898.97
01:51:03|1898.97
01:51:04|1898.97
01:51:06|1898.97
01:51:06|1898.97
01:51:07|1898.97
01:51:08|1898.97
01:51:09|1898.97
01:51:10|1898.97
01:51:11|1898.97
01:51:12|1898.97
01:51:13|1898.97
01:51:14|1898.97
01:51:15|1898.97
01:51:17|1898.97
01:51:17|1898.97
01:51:18|1898.97
01:51:19|1898.97
01:51:20|1898.97
01:51:21|1898.97
01:51:22|1898.97
01:51:23|1898.97
01:51:24|1898.97
01:51:25|1898.97
01:51:26|1898.97
01:51:28|1898.97
01:51:28|1898.97
01:51:29|1898.97
01:51:30|1898.97
01:51:31|1898.97
01:51:32|1898.97
01:51:33|1898.97
01:51:35|1898.97
01:51:37|1898.97
01:51:37|1898.97
01:51:39|1898.97
01:51:40|1898.97
01:51:41|1898.97
01:51:42|1898.97
01:51:43|1898.97
01:51:44|1898.97
01:51:46|1898.97
01:51:46|1898.97
01:51:47|1898.97
01:51:48|1898.97
01:51:49|1898.97
01:51:50|1898.97
01:51:51|1898.97
01:51:52|1898.97
01:51:53|1898.97
01:51:54|1898.97
01:51:55|1898.97
01:51:56|1898.97
01:51:57|1898.97
01:51:58|1898.97
01:52:00|1898.97
01:52:00|1898.97
01:52:01|1898.97
01:52:02|1898.97
01:52:03|1898.97
01:52:04|1898.97
01:52:05|1898.97
01:52:06|1898.97
01:52:07|1898.97
01:52:08|1900.1
01:52:09|1900.1
01:52:11|1900.1
01:52:12|1900.1
01:52:13|1900.1
01:52:13|1900.1
01:52:14|1900.1
01:52:15|1900.1
01:52:17|1900.1
01:52:18|1900.1
01:52:18|1900.1
01:52:20|1900.1
01:52:21|1900.1
01:52:23|1900.1
01:52:23|1900.1
01:52:24|1900.1
01:52:25|1900.1
01:52:26|1900.1
01:52:27|1900.1
01:52:29|1900.1
01:52:29|1900.1
01:52:30|1900.1
01:52:31|1900.1
01:52:32|1900.1
01:52:34|1900.1
01:52:34|1900.1
01:52:36|1900.1
01:52:37|1900.1
01:52:39|1900.1
01:52:40|1900.1
01:52:41|1900.1
01:52:43|1900.1
01:52:44|1900.1
01:52:46|1900.1
01:52:47|1900.1
01:52:48|1900.1
01:52:49|1900.1
01:52:49|1900.1
01:52:52|1900.1
01:52:52|1900.1
01:52:53|1900.1
01:52:54|1900.1
01:52:55|1900.1
01:52:56|1901.24
01:52:57|1901.24
01:52:58|1901.24
01:52:59|1901.24
01:53:00|1901.24
01:53:01|1901.24
01:53:02|1901.67
01:53:03|1901.67
01:53:04|1901.67
01:53:05|1901.67
01:53:06|1901.67
01:53:07|1901.67
01:53:08|1901.67
01:53:09|1901.67
01:53:10|1901.67
01:53:11|1901.67
01:53:12|1901.67
01:53:13|1901.67
01:53:14|1901.67
01:53:15|1903.73
01:53:16|1903.73
01:53:17|1903.73
01:53:18|1903.74
01:53:19|1903.74
01:53:21|1903.74
01:53:22|1903.74
01:53:22|1903.74
01:53:24|1903.74
01:53:25|1903.74
01:53:26|1903.74
01:53:27|1903.74
01:53:27|1903.74
01:53:29|1903.74
01:53:30|1903.19
01:53:30|1903.39
01:53:32|1903.3
01:53:32|1903.3
01:53:34|1903.3
01:53:35|1903.3
01:53:36|1903.3
01:53:38|1903.3
01:53:39|1903.3
01:53:41|1903.3
01:53:42|1903.3
01:53:43|1903.3
01:53:44|1903.3
01:53:46|1903.3
01:53:47|1903.3
01:53:47|1903.3
01:53:49|1903.3
01:53:50|1903.3
01:53:51|1903.3
01:53:52|1903.3
01:53:52|1903.3
01:53:54|1903.3
01:53:54|1903.3
01:53:56|1903.3
01:53:57|1903.3
01:53:57|1903.3
01:54:00|1903.3
01:54:01|1903.3
01:54:01|1903.3
01:54:03|1903.3
01:54:03|1903.3
01:54:04|1903.3
01:54:05|1903.3
01:54:06|1903.3
01:54:08|1903.3
01:54:09|1903.3
01:54:10|1903.3
01:54:11|1903.3
01:54:12|1903.3
01:54:13|1903.3
01:54:14|1903.3
01:54:15|1903.3
01:54:16|1903.3
01:54:17|1903.3
01:54:18|1903.3
01:54:19|1903.3
01:54:20|1903.3
01:54:21|1903.3
01:54:23|1903.3
01:54:23|1903.3
01:54:24|1903.3
01:54:25|1903.3
01:54:26|1903.3
01:54:28|1903.3
01:54:29|1903.3
01:54:29|1904.59
01:54:30|1904.
01:54:33|1904.33
01:54:33|1905.56
01:54:34|1905.56
01:54:35|1905.19
01:54:36|1905.19
01:54:38|1905.19
01:54:40|1905.19
01:54:40|1905.19
01:54:42|1905.19
01:54:42|1905.19
01:54:43|1905.19
01:54:44|1905.19
01:54:45|1905.19
01:54:47|1905.19
01:54:48|1905.19
01:54:50|1905.19
01:54:51|1905.19
01:54:52|1905.19
01:54:53|1905.19
01:54:55|1905.19
01:54:55|1905.19
01:54:57|1905.19
01:54:57|1905.19
01:54:59|1905.19
01:55:00|1905.19
01:55:01|1905.19
01:55:01|1905.19
01:55:02|1905.19
01:55:03|1905.19
01:55:05|1905.19
01:55:06|1904.39
01:55:07|1904.39
01:55:08|1904.39
01:55:08|1904.39
01:55:10|1904.39
01:55:11|1904.39
01:55:12|1904.39
01:55:13|1904.39
01:55:14|1904.39
01:55:15|1904.39
01:55:16|1904.39
01:55:17|1904.39
01:55:18|1904.39
01:55:19|1904.39
01:55:20|1904.39
01:55:21|1904.39
01:55:22|1904.39
01:55:23|1904.39
01:55:24|1904.39
01:55:25|1904.39
01:55:27|1904.39
01:55:27|1904.39
01:55:28|1904.39
01:55:29|1904.39
01:55:30|1904.39
01:55:31|1904.39
01:55:33|1904.39
01:55:34|1904.39
01:55:34|1903.14
01:55:35|1903.14
01:55:36|1903.14
01:55:38|1903.14
01:55:39|1903.14
01:55:41|1903.14
01:55:43|1903.14
01:55:44|1903.14
01:55:46|1903.14
01:55:47|1903.14
01:55:48|1903.14
01:55:49|1903.14
01:55:50|1903.14
01:55:51|1903.14
01:55:52|1903.14
01:55:53|1903.14
01:55:53|1903.14
01:55:55|1903.14
01:55:55|1903.14
01:55:56|1903.14
01:55:58|1903.14
01:55:59|1903.14
01:56:00|1903.14
01:56:01|1903.14
01:56:02|1903.14
01:56:03|1903.14
01:56:04|1903.14
01:56:05|1903.14
01:56:06|1903.14
01:56:07|1903.14
01:56:08|1903.14
01:56:09|1903.14
01:56:10|1903.14
01:56:11|1903.14
01:56:12|1903.14
01:56:13|1903.14
01:56:14|1903.14
01:56:15|1903.14
01:56:16|1903.14
01:56:17|1903.14
01:56:18|1903.14
01:56:19|1903.14
01:56:20|1903.14
01:56:21|1903.14
01:56:22|1903.14
01:56:23|1903.14
01:56:24|1903.14
01:56:25|1903.14
01:56:26|1903.14
01:56:27|1903.14
01:56:29|1903.14
01:56:29|1903.14
01:56:30|1903.14
01:56:31|1903.14
01:56:32|1903.14
01:56:33|1903.14
01:56:34|1903.14
01:56:35|1903.14
01:56:36|1903.14
01:56:37|1903.14
01:56:38|1903.14
01:56:40|1903.14
01:56:42|1903.14
01:56:43|1903.14
01:56:44|1903.14
01:56:46|1903.14
01:56:47|1903.14
01:56:48|1903.14
01:56:49|1903.14
01:56:51|1903.14
01:56:51|1903.14
01:56:52|1903.14
01:56:54|1903.14
01:56:55|1903.14
01:56:56|1903.14
01:56:57|1903.14
01:56:59|1903.14
01:57:00|1903.14
01:57:00|1903.14
01:57:01|1903.14
01:57:03|1903.14
01:57:04|1904.08
01:57:05|1904.08
01:57:05|1904.08
01:57:07|1903.43
01:57:07|1903.43
01:57:09|1903.43
01:57:10|1903.43
01:57:11|1903.43
01:57:12|1903.43
01:57:13|1903.43
01:57:14|1903.43
01:57:15|1903.43
01:57:16|1903.43
01:57:17|1903.43
01:57:19|1903.43
01:57:20|1903.43
01:57:21|1903.43
01:57:22|1903.43
01:57:23|1903.43
01:57:23|1903.43
01:57:25|1903.43
01:57:25|1903.43
01:57:27|1903.43
01:57:27|1903.43
01:57:28|1903.43
01:57:30|1903.43
01:57:31|1903.43
01:57:32|1903.43
01:57:33|1903.43
01:57:33|1903.43
01:57:35|1903.43
01:57:36|1903.43
01:57:36|1903.43
01:57:38|1903.43
01:57:40|1903.43
01:57:41|1903.43
01:57:42|1903.43
01:57:44|1903.43
01:57:45|1903.43
01:57:46|1903.43
01:57:47|1903.43
01:57:48|1903.43
01:57:49|1903.43
01:57:50|1903.43
01:57:51|1903.43
01:57:52|1903.43
01:57:53|1903.43
01:57:54|1903.43
01:57:55|1903.43
01:57:56|1903.43
01:57:57|1903.43
01:57:58|1903.43
01:58:00|1903.43
01:58:01|1903.43
01:58:03|1903.43
01:58:03|1903.43
01:58:05|1903.43
01:58:06|1903.43
01:58:07|1903.43
01:58:08|1903.43
01:58:09|1903.43
01:58:10|1903.43
01:58:11|1903.43
01:58:12|1902.95
01:58:13|1902.95
01:58:14|1902.95
01:58:15|1902.95
01:58:16|1902.95
01:58:17|1902.95
01:58:18|1902.95
01:58:19|1902.95
01:58:20|1902.95
01:58:21|1902.49
01:58:22|1902.49
01:58:23|1902.13
01:58:24|1902.13
01:58:25|1902.13
01:58:26|1902.13
01:58:27|1901.42
01:58:28|1901.42
01:58:29|1901.42
01:58:30|1901.42
01:58:31|1901.42
01:58:32|1901.42
01:58:33|1901.42
01:58:34|1901.42
01:58:35|1901.42
01:58:37|1901.42
01:58:38|1901.42
01:58:39|1901.42
01:58:39|1901.29
01:58:42|1901.29
01:58:43|1901.29
01:58:44|1901.29
01:58:45|1901.29
01:58:47|1901.29
01:58:49|1901.29
01:58:49|1901.29
01:58:50|1901.29
01:58:51|1901.29
01:58:53|1901.29
01:58:53|1901.29
01:58:54|1901.29
01:58:56|1901.29
01:58:57|1901.29
01:58:58|1901.29
01:58:59|1900.97
01:59:00|1900.97
01:59:01|1900.97
01:59:02|1900.97
01:59:04|1900.97
01:59:05|1900.97
01:59:05|1900.97
01:59:07|1900.97
01:59:08|1900.97
01:59:08|1900.97
01:59:09|1899.56
01:59:10|1899.56
01:59:11|1899.56
01:59:13|1899.56
01:59:13|1899.56
01:59:15|1899.56
01:59:16|1899.56
01:59:17|1899.56
01:59:18|1899.56
01:59:19|1899.56
01:59:20|1899.56
01:59:21|1899.56
01:59:22|1898.71
01:59:22|1898.71
01:59:24|1898.71
01:59:25|1898.71
01:59:26|1898.71
01:59:26|1898.71
01:59:28|1898.71
01:59:29|1898.71
01:59:30|1898.71
01:59:31|1898.71
01:59:32|1898.71
01:59:34|1898.71
01:59:35|1898.71
01:59:35|1898.71
01:59:36|1898.71
01:59:38|1898.71
01:59:38|1898.71
01:59:40|1898.71
01:59:41|1898.71
01:59:42|1898.71
01:59:43|1898.71
01:59:44|1898.71
01:59:46|1898.71
01:59:48|1898.71
01:59:48|1896.68
01:59:50|1896.68
01:59:52|1896.68
01:59:52|1896.68
01:59:54|1896.68
01:59:55|1896.68
01:59:56|1896.68
01:59:57|1896.68
01:59:57|1896.68
01:59:59|1896.68
02:00:00|1896.68
02:00:01|1896.68
02:00:02|1896.68
02:00:04|1896.68
02:00:04|1896.68
02:00:05|1896.68
02:00:06|1896.68
02:00:07|1896.68
02:00:08|1896.68
02:00:09|1896.68
02:00:11|1896.68
02:00:11|1896.68
02:00:13|1896.68
02:00:14|1896.68
02:00:15|1896.68
02:00:15|1896.68
02:00:17|1896.68
02:00:18|1896.68
02:00:19|1897.9
02:00:19|1897.9
02:00:21|1897.9
02:00:22|1897.9
02:00:22|1897.9
02:00:23|1897.9
02:00:24|1897.9
02:00:26|1897.9
02:00:27|1897.9
02:00:27|1897.9
02:00:28|1897.9
02:00:30|1897.9
02:00:31|1897.9
02:00:32|1897.9
02:00:33|1897.9
02:00:34|1897.9
02:00:35|1897.9
02:00:36|1897.9
02:00:36|1897.9
02:00:38|1897.9
02:00:39|1897.9
02:00:40|1897.9
02:00:41|1897.9
02:00:43|1897.9
02:00:44|1897.9
02:00:46|1895.43
02:00:47|1894.88
02:00:48|1894.88
02:00:50|1894.88
02:00:51|1894.88
02:00:52|1894.88
02:00:53|1894.88
02:00:54|1894.88
02:00:56|1894.32
02:00:57|1894.32
02:00:58|1894.32
02:00:58|1894.32
02:01:00|1894.32
02:01:01|1894.32
02:01:02|1894.32
02:01:03|1894.32
02:01:03|1894.32
02:01:04|1894.32
02:01:06|1894.32
02:01:06|1894.32
02:01:08|1894.32
02:01:09|1894.32
02:01:10|1894.32
02:01:11|1894.32
02:01:12|1894.32
02:01:13|1892.42
02:01:14|1892.42
02:01:15|1892.42
02:01:16|1892.42
02:01:17|1892.42
02:01:18|1892.42
02:01:19|1892.42
02:01:21|1892.42
02:01:21|1892.42
02:01:22|1892.42
02:01:23|1892.42
02:01:24|1892.42
02:01:25|1892.42
02:01:26|1892.42
02:01:27|1892.42
02:01:28|1892.42
02:01:29|1892.42
02:01:30|1892.42
02:01:31|1892.42
02:01:32|1892.42
02:01:33|1892.42
02:01:34|1892.42
02:01:36|1892.42
02:01:37|1892.42
02:01:38|1892.42
02:01:38|1892.42
02:01:40|1892.42
02:01:40|1892.42
02:01:42|1892.42
02:01:43|1892.42
02:01:45|1892.04
02:01:46|1892.04
02:01:48|1892.04
02:01:50|1890.35
02:01:50|1890.35
02:01:51|1890.35
02:01:53|1890.19
02:01:54|1890.19
02:01:55|1890.19
02:01:56|1890.19
02:01:57|1890.13
02:01:58|1889.11
02:01:59|1888.9
02:02:00|1888.9
02:02:02|1888.9
02:02:03|1888.9
02:02:05|1888.38
02:02:06|1888.89
02:02:07|1888.89
02:02:08|1888.89
02:02:09|1888.89
02:02:09|1888.89
02:02:11|1888.89
02:02:11|1888.89
02:02:13|1888.89
02:02:13|1888.89
02:02:15|1888.89
02:02:16|1888.89
02:02:17|1888.89
02:02:18|1887.8
02:02:20|1886.55
02:02:20|1886.55
02:02:21|1886.55
02:02:22|1886.55
02:02:23|1886.55
02:02:24|1886.55
02:02:25|1886.55
02:02:27|1886.55
02:02:27|1886.55
02:02:28|1886.55
02:02:29|1886.55
02:02:30|1887.76
02:02:31|1887.76
02:02:32|1887.76
02:02:34|1887.76
02:02:35|1887.76
02:02:35|1887.76
02:02:37|1887.76
02:02:38|1887.76
02:02:39|1887.76
02:02:39|1887.76
02:02:41|1887.76
02:02:42|1887.76
02:02:42|1887.76
02:02:43|1887.76
02:02:45|1887.76
02:02:46|1887.76
02:02:47|1887.76
02:02:48|1887.76
02:02:49|1887.76
02:02:51|1887.76
02:02:53|1887.76
02:02:54|1887.76
02:02:55|1887.76
02:02:56|1887.76
02:02:57|1887.76
02:02:58|1887.76
02:02:59|1887.76
02:03:00|1887.76
02:03:01|1887.76
02:03:03|1887.76
02:03:04|1887.76
02:03:05|1887.76
02:03:06|1887.76
02:03:07|1887.76
02:03:08|1888.35
02:03:09|1888.35
02:03:10|1888.35
02:03:11|1888.35
02:03:12|1886.76
02:03:13|1886.76
02:03:14|1886.76
02:03:15|1886.76
02:03:16|1886.76
02:03:17|1886.76
02:03:18|1886.76
02:03:19|1886.76
02:03:20|1886.76
02:03:21|1886.76
02:03:22|1886.76
02:03:23|1886.76
02:03:24|1886.76
02:03:25|1886.76
02:03:26|1886.76
02:03:27|1886.76
02:03:28|1886.76
02:03:30|1886.76
02:03:30|1886.76
02:03:31|1886.76
02:03:33|1886.76
02:03:34|1886.76
02:03:35|1886.76
02:03:36|1886.76
02:03:36|1886.76
02:03:37|1886.76
02:03:39|1886.95
02:03:40|1886.95
02:03:41|1886.95
02:03:41|1886.95
02:03:43|1886.95
02:03:44|1886.95
02:03:46|1886.95
02:03:47|1886.95
02:03:49|1886.95
02:03:51|1886.95
02:03:53|1886.95
02:03:53|1886.95
02:03:55|1886.95
02:03:56|1886.95
02:03:57|1886.95
02:03:57|1886.95
02:03:59|1886.95
02:04:00|1886.95
02:04:01|1886.95
02:04:03|1885.94
02:04:04|1885.94
02:04:05|1885.94
02:04:05|1885.94
02:04:06|1885.94
02:04:08|1885.94
02:04:09|1885.94
02:04:09|1885.94
02:04:11|1885.29
02:04:12|1885.29
02:04:13|1885.29
02:04:13|1885.29
02:04:15|1885.29
02:04:16|1885.29
02:04:17|1885.29
02:04:18|1885.29
02:04:19|1885.29
02:04:20|1885.29
02:04:21|1885.29
02:04:22|1885.29
02:04:23|1885.29
02:04:24|1885.29
02:04:25|1885.29
02:04:26|1885.29
02:04:27|1885.29
02:04:28|1885.29
02:04:29|1885.29
02:04:30|1885.29
02:04:31|1885.29
02:04:32|1885.29
02:04:33|1885.29
02:04:34|1885.29
02:04:35|1885.29
02:04:36|1885.29
02:04:37|1885.29
02:04:38|1885.29
02:04:39|1885.29
02:04:40|1885.29
02:04:41|1885.29
02:04:42|1885.29
02:04:43|1885.29
02:04:44|1885.29
02:04:45|1885.29
02:04:47|1885.29
02:04:48|1885.29
02:04:49|1885.29
02:04:51|1885.29
02:04:51|1885.29
02:04:52|1885.29
02:04:53|1885.29
02:04:54|1885.29
02:04:55|1885.29
02:04:57|1885.29
02:04:58|1885.29
02:04:59|1885.29
02:05:01|1885.29
02:05:01|1885.29
02:05:03|1885.29
02:05:04|1885.29
02:05:05|1885.29
02:05:06|1885.29
02:05:07|1885.29
02:05:09|1885.29
02:05:10|1885.29
02:05:11|1885.29
02:05:12|1885.29
02:05:13|1885.29
02:05:14|1885.29
02:05:14|1885.29
02:05:16|1885.29
02:05:17|1885.29
02:05:18|1885.29
02:05:20|1885.29
02:05:20|1885.29
02:05:22|1885.29
02:05:22|1885.29
02:05:23|1885.29
02:05:24|1885.29
02:05:26|1885.29
02:05:27|1885.29
02:05:27|1885.29
02:05:29|1885.72
02:05:29|1885.72
02:05:31|1885.72
02:05:32|1885.72
02:05:33|1885.72
02:05:34|1885.72
02:05:34|1885.72
02:05:35|1885.72
02:05:37|1885.72
02:05:37|1885.72
02:05:39|1885.72
02:05:39|1885.72
02:05:41|1885.72
02:05:42|1885.72
02:05:43|1885.72
02:05:44|1885.72
02:05:44|1885.72
02:05:45|1885.72
02:05:48|1885.72
02:05:49|1885.72
02:05:50|1885.72
02:05:51|1885.72
02:05:51|1885.72
02:05:54|1885.72
02:05:55|1885.72
02:05:56|1885.72
02:05:56|1885.72
02:05:58|1887.19
02:05:59|1887.19
02:06:00|1887.19
02:06:02|1887.19
02:06:03|1887.19
02:06:04|1887.19
02:06:05|1887.19
02:06:06|1887.19
02:06:07|1887.19
02:06:08|1887.19
02:06:09|1887.19
02:06:10|1887.19
02:06:11|1885.34
02:06:13|1885.34
02:06:13|1885.34
02:06:14|1885.34
02:06:15|1885.34
02:06:16|1885.34
02:06:17|1885.34
02:06:18|1885.34
02:06:19|1885.34
02:06:20|1885.34
02:06:21|1885.34
02:06:22|1885.34
02:06:23|1885.34
02:06:24|1885.34
02:06:25|1885.34
02:06:26|1885.34
02:06:27|1885.34
02:06:28|1885.34
02:06:29|1885.34
02:06:30|1885.34
02:06:31|1885.34
02:06:32|1885.34
02:06:33|1885.34
02:06:34|1885.34
02:06:35|1885.34
02:06:37|1885.34
02:06:38|1885.34
02:06:39|1885.34
02:06:40|1885.34
02:06:41|1885.34
02:06:41|1885.34
02:06:42|1885.34
02:06:44|1885.34
02:06:45|1885.34
02:06:46|1885.34
02:06:47|1885.34
02:06:48|1890.49
02:06:50|1889.67
02:06:51|1889.67
02:06:52|1889.67
02:06:52|1889.67
02:06:54|1891.48
02:06:55|1891.48
02:06:57|1892.34
02:06:58|1892.34
02:06:59|1892.34
02:07:00|1892.34
02:07:01|1892.34
02:07:01|1892.34
02:07:03|1892.34
02:07:04|1891.05
02:07:05|1891.05
02:07:06|1891.05
02:07:07|1891.05
02:07:08|1891.05
02:07:09|1891.05
02:07:10|1891.05
02:07:11|1892.64
02:07:13|1894.41
02:07:14|1894.41
02:07:15|1894.41
02:07:16|1894.41
02:07:17|1894.41
02:07:17|1894.41
02:07:19|1894.41
02:07:20|1894.41
02:07:20|1894.41
02:07:21|1894.41
02:07:23|1894.41
02:07:24|1894.41
02:07:25|1894.41
02:07:25|1894.41
02:07:26|1894.41
02:07:28|1894.41
02:07:29|1894.41
02:07:30|1894.41
02:07:31|1894.41
02:07:31|1894.41
02:07:33|1894.41
02:07:34|1894.41
02:07:35|1894.41
02:07:35|1894.41
02:07:37|1894.41
02:07:37|1894.41
02:07:38|1892.17
02:07:40|1892.17
02:07:41|1892.17
02:07:42|1892.13
02:07:43|1891.57
02:07:44|1891.57
02:07:45|1891.57
02:07:46|1891.57
02:07:47|1891.57
02:07:48|1891.57
02:07:50|1891.57
02:07:51|1891.57
02:07:53|1891.57
02:07:55|1891.57
02:07:56|1891.57
02:07:56|1891.57
02:07:58|1891.57
02:07:58|1891.57
02:08:00|1891.57
02:08:01|1891.57
02:08:03|1891.57
02:08:04|1891.57
02:08:05|1891.57
02:08:06|1891.57
02:08:06|1891.57
02:08:08|1891.57
02:08:08|1891.57
02:08:10|1890.
02:08:10|1890.
02:08:11|1889.81
02:08:13|1889.71
02:08:14|1888.82
02:08:15|1888.82
02:08:16|1888.82
02:08:17|1888.82
02:08:18|1888.82
02:08:19|1888.82
02:08:20|1888.82
02:08:21|1888.82
02:08:22|1888.82
02:08:23|1888.82
02:08:24|1888.82
02:08:25|1888.82
02:08:26|1888.82
02:08:27|1888.82
02:08:28|1888.82
02:08:29|1888.82
02:08:30|1888.82
02:08:31|1888.82
02:08:32|1888.82
02:08:33|1888.82
02:08:34|1889.75
02:08:35|1889.75
02:08:36|1890.01
02:08:37|1890.01
02:08:38|1890.01
02:08:39|1890.01
02:08:40|1890.01
02:08:41|1890.01
02:08:42|1890.01
02:08:43|1890.01
02:08:44|1890.01
02:08:46|1890.01
02:08:46|1890.01
02:08:47|1890.01
02:08:49|1893.04
02:08:51|1893.04
02:08:52|1893.04
02:08:54|1893.04
02:08:55|1893.04
02:08:57|1893.04
02:08:58|1893.04
02:08:58|1893.04
02:09:00|1893.04
02:09:00|1893.04
02:09:02|1893.04
02:09:03|1893.04
02:09:04|1893.04
02:09:05|1893.04
02:09:06|1895.78
02:09:07|1894.84
02:09:09|1894.84
02:09:09|1894.84
02:09:11|1894.84
02:09:11|1894.84
02:09:13|1894.84
02:09:14|1894.84
02:09:14|1894.84
02:09:16|1894.84
02:09:17|1894.84
02:09:18|1894.84
02:09:19|1894.84
02:09:20|1894.84
02:09:21|1894.84
02:09:22|1894.84
02:09:23|1894.84
02:09:24|1894.84
02:09:25|1894.84
02:09:26|1894.84
02:09:27|1894.84
02:09:28|1894.84
02:09:30|1894.84
02:09:31|1894.84
02:09:32|1894.84
02:09:32|1894.84
02:09:33|1894.84
02:09:34|1894.84
02:09:36|1894.84
02:09:36|1897.33
02:09:37|1897.33
02:09:39|1897.33
02:09:39|1897.33
02:09:41|1897.33
02:09:42|1897.33
02:09:43|1897.33
02:09:44|1897.33
02:09:45|1897.33
02:09:46|1897.33
02:09:47|1897.33
02:09:48|1897.97
02:09:50|1897.97
02:09:52|1897.97
02:09:53|1897.97
02:09:54|1897.97
02:09:54|1897.97
02:09:57|1897.08
02:09:59|1897.08
02:09:59|1897.08
02:10:00|1897.08
02:10:01|1897.08
02:10:03|1897.08
02:10:03|1897.08
02:10:04|1897.08
02:10:06|1897.08
02:10:07|1897.08
02:10:08|1897.08
02:10:09|1897.08
02:10:10|1897.08
02:10:12|1897.08
02:10:13|1897.08
02:10:14|1897.08
02:10:15|1897.08
02:10:15|1897.08
02:10:17|1897.08
02:10:18|1897.08
02:10:19|1897.08
02:10:19|1897.08
02:10:20|1897.08
02:10:22|1897.08
02:10:23|1897.08
02:10:24|1894.7
02:10:25|1894.7
02:10:25|1894.7
02:10:27|1894.7
02:10:28|1894.7
02:10:29|1894.7
02:10:30|1894.7
02:10:31|1895.13
02:10:31|1895.13
02:10:33|1895.13
02:10:34|1895.13
02:10:35|1893.53
02:10:35|1893.48
02:10:37|1893.48
02:10:38|1893.48
02:10:39|1893.48
02:10:39|1893.12
02:10:41|1893.12
02:10:42|1892.75
02:10:43|1892.75
02:10:44|1892.75
02:10:45|1892.75
02:10:46|1892.75
02:10:47|1892.75
02:10:48|1893.81
02:10:49|1893.81
02:10:50|1893.81
02:10:51|1893.81
02:10:53|1893.81
02:10:55|1893.81
02:10:56|1893.81
02:10:57|1893.81
02:10:59|1893.81
02:11:01|1893.81
02:11:02|1893.81
02:11:03|1893.81
02:11:03|1894.88
02:11:05|1894.88
02:11:07|1894.88
02:11:07|1894.88
02:11:09|1894.88
02:11:09|1894.88
02:11:11|1894.88
02:11:11|1894.88
02:11:13|1894.88
02:11:14|1894.88
02:11:15|1894.88
02:11:15|1894.88
02:11:17|1894.88
02:11:18|1894.88
02:11:19|1894.88
02:11:20|1894.88
02:11:20|1894.88
02:11:22|1894.88
02:11:22|1894.88
02:11:24|1894.88
02:11:25|1894.88
02:11:25|1894.88
02:11:27|1894.88
02:11:28|1894.88
02:11:28|1894.88
02:11:30|1894.88
02:11:30|1894.88
02:11:32|1894.88
02:11:32|1894.88
02:11:34|1896.73
02:11:35|1896.73
02:11:36|1896.73
02:11:36|1896.73
02:11:38|1896.73
02:11:39|1896.73
02:11:40|1896.73
02:11:41|1896.73
02:11:41|1896.73
02:11:43|1896.73
02:11:43|1896.73
02:11:46|1897.34
02:11:46|1897.34
02:11:47|1897.34
02:11:48|1897.34
02:11:49|1897.34
02:11:51|1897.6
02:11:52|1897.6
02:11:54|1897.6
02:11:55|1897.6
02:11:57|1897.6
02:11:57|1897.6
02:11:58|1897.6
02:12:00|1897.6
02:12:01|1897.6
02:12:02|1896.55
02:12:03|1897.76
02:12:05|1897.76
02:12:06|1897.76
02:12:07|1897.76
02:12:08|1897.76
02:12:09|1897.76
02:12:10|1897.76
02:12:11|1897.74
02:12:12|1897.74
02:12:13|1897.74
02:12:14|1896.75
02:12:15|1896.75
02:12:16|1896.75
02:12:17|1896.75
02:12:18|1896.63
02:12:19|1896.63
02:12:20|1896.63
02:12:21|1896.63
02:12:22|1896.25
02:12:23|1897.66
02:12:24|1897.66
02:12:25|1897.66
02:12:26|1897.66
02:12:27|1897.66
02:12:28|1897.66
02:12:29|1897.66
02:12:30|1895.8
02:12:31|1895.8
02:12:33|1896.37
02:12:34|1896.37
02:12:35|1896.37
02:12:36|1896.37
02:12:37|1896.37
02:12:38|1896.37
02:12:38|1896.49
02:12:39|1896.49
02:12:41|1896.49
02:12:42|1896.49
02:12:43|1896.49
02:12:44|1896.49
02:12:45|1896.49
02:12:46|1896.49
02:12:47|1896.49
02:12:48|1896.49
02:12:49|1896.49
02:12:50|1896.49
02:12:51|1896.49
02:12:52|1896.49
02:12:53|1896.49
02:12:54|1896.49
02:12:55|1896.31
02:12:56|1896.31
02:12:57|1896.31
02:12:58|1896.31
02:12:59|1896.31
02:13:01|1896.31
02:13:02|1897.99
02:13:04|1897.99
02:13:05|1897.99
02:13:06|1897.99
02:13:07|1897.99
02:13:08|1898.75
02:13:09|1899.28
02:13:11|1899.28
02:13:11|1899.28
02:13:12|1899.28
02:13:13|1899.28
02:13:14|1899.28
02:13:15|1899.28
02:13:16|1899.28
02:13:17|1899.28
02:13:18|1899.28
02:13:20|1899.28
02:13:20|1899.28
02:13:21|1899.28
02:13:22|1898.37
02:13:23|1898.37
02:13:25|1898.47
02:13:26|1898.47
02:13:28|1898.47
02:13:28|1898.47
02:13:29|1898.47
02:13:30|1898.47
02:13:32|1898.47
02:13:32|1898.47
02:13:34|1896.77
02:13:35|1896.77
02:13:36|1896.77
02:13:36|1896.77
02:13:37|1896.77
02:13:39|1896.77
02:13:39|1896.63
02:13:41|1897.21
02:13:42|1897.21
02:13:43|1897.21
02:13:43|1897.21
02:13:45|1897.21
02:13:46|1897.21
02:13:46|1897.21
02:13:47|1896.29
02:13:48|1896.29
02:13:49|1896.29
02:13:51|1896.29
02:13:52|1896.29
02:13:53|1896.29
02:13:55|1896.29
02:13:56|1896.29
02:13:57|1896.29
02:13:59|1896.29
02:13:59|1896.29
02:14:01|1896.29
02:14:03|1896.29
02:14:04|1896.29
02:14:05|1896.29
02:14:05|1898.76
02:14:07|1898.76
02:14:08|1898.76
02:14:09|1898.76
02:14:10|1898.76
02:14:11|1898.76
02:14:12|1898.76
02:14:12|1898.76
02:14:14|1898.76
02:14:16|1898.76
02:14:17|1900.31
02:14:18|1900.29
02:14:19|1900.29
02:14:19|1901.21
02:14:21|1901.21
02:14:21|1900.31
02:14:22|1900.31
02:14:23|1900.31
02:14:25|1900.31
02:14:25|1900.31
02:14:27|1900.31
02:14:28|1900.31
02:14:29|1900.47
02:14:31|1900.98
02:14:31|1900.98
02:14:32|1900.98
02:14:33|1900.5
02:14:34|1900.5
02:14:36|1900.5
02:14:36|1900.5
02:14:37|1900.5
02:14:38|1900.5
02:14:39|1900.5
02:14:41|1900.5
02:14:41|1900.5
02:14:42|1900.5
02:14:43|1900.5
02:14:44|1900.5
02:14:45|1900.5
02:14:46|1900.5
02:14:47|1900.5
02:14:48|1900.5
02:14:49|1900.5
02:14:50|1900.5
02:14:52|1900.5
02:14:52|1900.5
02:14:54|1900.5
02:14:56|1901.11
02:14:57|1901.1
02:14:58|1901.1
02:14:59|1901.1
02:15:00|1901.1
02:15:01|1901.1
02:15:03|1901.1
02:15:04|1901.1
02:15:06|1903.
02:15:07|1903.
02:15:07|1903.
02:15:08|1903.
02:15:10|1903.
02:15:11|1904.36
02:15:12|1904.36
02:15:13|1904.36
02:15:14|1904.36
02:15:15|1904.36
02:15:16|1904.36
02:15:17|1904.36
02:15:18|1904.36
02:15:19|1904.36
02:15:20|1904.36
02:15:21|1904.36
02:15:22|1904.36
02:15:23|1904.36
02:15:24|1904.36
02:15:25|1904.36
02:15:26|1904.36
02:15:27|1904.36
02:15:28|1904.36
02:15:29|1901.74
02:15:30|1900.71
02:15:31|1900.71
02:15:32|1900.71
02:15:33|1900.71
02:15:34|1900.71
02:15:35|1900.71
02:15:36|1900.71
02:15:37|1900.71
02:15:38|1900.71
02:15:39|1900.71
02:15:40|1900.71
02:15:41|1900.71
02:15:42|1900.71
02:15:43|1900.71
02:15:44|1900.71
02:15:45|1900.71
02:15:46|1900.71
02:15:47|1900.71
02:15:48|1900.71
02:15:49|1900.71
02:15:50|1900.71
02:15:51|1900.71
02:15:52|1900.71
02:15:53|1900.71
02:15:55|1900.71
02:15:57|1900.71
02:15:57|1900.71
02:15:59|1900.71
02:16:00|1900.71
02:16:01|1900.71
02:16:03|1900.71
02:16:05|1900.71
02:16:05|1900.71
02:16:06|1900.87
02:16:08|1900.87
02:16:10|1900.87
02:16:10|1900.87
02:16:12|1900.87
02:16:13|1900.87
02:16:14|1900.87
02:16:15|1900.87
02:16:16|1900.87
02:16:17|1900.87
02:16:18|1900.87
02:16:19|1899.57
02:16:20|1898.79
02:16:21|1898.79
02:16:22|1898.83
02:16:23|1899.1
02:16:23|1899.1
02:16:25|1899.1
02:16:26|1898.09
02:16:27|1898.09
02:16:28|1898.09
02:16:29|1898.09
02:16:29|1898.09
02:16:31|1898.09
02:16:32|1897.46
02:16:34|1897.46
02:16:35|1897.46
02:16:36|1897.46
02:16:37|1897.46
02:16:38|1897.46
02:16:38|1897.46
02:16:39|1897.46
02:16:40|1897.46
02:16:41|1898.43
02:16:43|1898.43
02:16:44|1898.43
02:16:45|1898.43
02:16:46|1898.43
02:16:48|1898.43
02:16:48|1898.43
02:16:49|1898.43
02:16:50|1898.43
02:16:51|1898.43
02:16:53|1898.43
02:16:54|1898.36
02:16:55|1898.36
02:16:56|1898.36
02:16:58|1898.36
02:17:00|1898.36
02:17:00|1898.36
02:17:02|1898.36
02:17:03|1898.36
02:17:04|1898.36
02:17:05|1898.36
02:17:07|1898.36
02:17:08|1898.36
02:17:09|1898.36
02:17:09|1898.36
02:17:11|1898.36
02:17:13|1898.36
02:17:15|1897.69
02:17:16|1897.69
02:17:16|1897.69
02:17:17|1897.69
02:17:19|1897.69
02:17:21|1897.69
02:17:21|1897.69
02:17:22|1897.69
02:17:23|1897.69
02:17:24|1897.69
02:17:25|1897.87
02:17:26|1897.87
02:17:27|1897.87
02:17:28|1897.87
02:17:29|1897.87
02:17:30|1897.87
02:17:31|1897.87
02:17:33|1897.87
02:17:33|1898.73
02:17:34|1898.73
02:17:35|1898.73
02:17:36|1898.73
02:17:38|1898.73
02:17:39|1898.73
02:17:40|1898.73
02:17:41|1898.73
02:17:43|1898.73
02:17:44|1898.73
02:17:45|1898.73
02:17:45|1898.73
02:17:47|1898.73
02:17:48|1898.73
02:17:49|1898.73
02:17:50|1898.73
02:17:51|1898.73
02:17:52|1898.73
02:17:53|1898.73
02:17:54|1898.73
02:17:55|1898.73
02:17:56|1898.73
02:17:57|1898.73
02:17:58|1898.73
02:18:00|1898.73
02:18:01|1898.73
02:18:02|1898.73
02:18:03|1898.73
02:18:05|1898.73
02:18:06|1898.73
02:18:07|1898.73
02:18:08|1899.06
02:18:09|1899.06
02:18:10|1899.06
02:18:11|1899.06
02:18:12|1899.06
02:18:13|1899.06
02:18:14|1899.06
02:18:15|1899.06
02:18:16|1899.06
02:18:17|1899.06
02:18:18|1899.64
02:18:19|1899.64
02:18:21|1899.27
02:18:21|1899.19
02:18:22|1899.19
02:18:23|1899.19
02:18:24|1899.19
02:18:26|1899.19
02:18:27|1899.19
02:18:28|1899.19
02:18:28|1899.19
02:18:30|1899.19
02:18:31|1899.19
02:18:31|1899.19
02:18:33|1899.19
02:18:33|1899.19
02:18:35|1899.19
02:18:35|1899.19
02:18:36|1899.19
02:18:37|1899.19
02:18:38|1899.19
02:18:40|1899.19
02:18:40|1899.19
02:18:42|1899.19
02:18:42|1899.19
02:18:43|1899.19
02:18:44|1899.19
02:18:46|1899.19
02:18:47|1899.19
02:18:47|1899.19
02:18:50|1899.19
02:18:50|1899.19
02:18:51|1899.19
02:18:52|1899.19
02:18:53|1899.19
02:18:54|1899.19
02:18:55|1899.19
02:18:56|1899.19
02:18:58|1899.19
02:19:00|1904.52
02:19:01|1904.52
02:19:03|1904.52
02:19:04|1904.52
02:19:04|1904.52
02:19:06|1904.52
02:19:08|1904.52
02:19:09|1904.1
02:19:10|1904.1
02:19:11|1903.47
02:19:12|1903.47
02:19:13|1903.47
02:19:15|1903.47
02:19:15|1903.47
02:19:16|1903.47
02:19:17|1903.47
02:19:18|1903.47
02:19:20|1903.47
02:19:20|1903.47
02:19:22|1903.47
02:19:22|1903.47
02:19:23|1903.47
02:19:24|1902.94
02:19:26|1902.94
02:19:26|1902.94
02:19:27|1902.94
02:19:28|1902.94
02:19:30|1902.94
02:19:31|1902.94
02:19:32|1902.94
02:19:34|1902.94
02:19:34|1902.94
02:19:35|1902.94
02:19:36|1902.94
02:19:37|1902.94
02:19:38|1903.49
02:19:39|1903.49
02:19:41|1903.49
02:19:42|1903.49
02:19:43|1903.49
02:19:44|1903.49
02:19:45|1903.49
02:19:46|1903.49
02:19:47|1903.49
02:19:48|1903.16
02:19:49|1903.16
02:19:50|1903.16
02:19:51|1903.16
02:19:53|1903.67
02:19:53|1903.67
02:19:54|1903.67
02:19:55|1903.67
02:19:56|1903.67
02:19:57|1903.67
02:19:59|1903.67
02:20:01|1903.67
02:20:01|1903.67
02:20:03|1903.67
02:20:04|1901.9
02:20:06|1901.55
02:20:06|1901.55
02:20:09|1900.44
02:20:10|1900.87
02:20:11|1900.87
02:20:12|1900.87
02:20:13|1900.87
02:20:14|1900.87
02:20:15|1900.87
02:20:16|1900.87
02:20:16|1900.87
02:20:18|1900.87
02:20:18|1900.87
02:20:20|1900.87
02:20:21|1900.87
02:20:22|1900.87
02:20:22|1900.87
02:20:23|1900.87
02:20:24|1900.14
02:20:26|1900.14
02:20:27|1900.14
02:20:27|1900.14
02:20:29|1900.14
02:20:30|1900.14
02:20:31|1900.14
02:20:32|1900.14
02:20:34|1900.14
02:20:35|1900.14
02:20:36|1900.14
02:20:36|1900.14
02:20:37|1900.14
02:20:39|1900.14
02:20:40|1900.14
02:20:40|1900.14
02:20:42|1900.14
02:20:43|1900.14
02:20:44|1900.14
02:20:45|1901.11
02:20:46|1901.11
02:20:47|1901.11
02:20:48|1902.45
02:20:49|1902.45
02:20:50|1902.45
02:20:51|1902.45
02:20:52|1902.45
02:20:53|1902.45
02:20:54|1902.45
02:20:55|1902.45
02:20:56|1902.45
02:20:57|1902.45
02:20:58|1902.45
02:20:59|1902.45
02:21:01|1902.45
02:21:02|1902.45
02:21:04|1902.45
02:21:04|1902.45
02:21:05|1902.45
02:21:07|1902.45
02:21:09|1902.45
02:21:10|1902.45
02:21:11|1904.48
02:21:12|1904.48
02:21:13|1904.48
02:21:14|1904.48
02:21:16|1904.48
02:21:16|1905.55
02:21:18|1905.76
02:21:18|1906.73
02:21:20|1906.73
02:21:20|1906.73
02:21:22|1906.73
02:21:23|1906.16
02:21:24|1906.16
02:21:25|1906.16
02:21:28|1905.3
02:21:28|1905.3
02:21:29|1905.3
02:21:30|1905.3
02:21:31|1906.57
02:21:32|1906.57
02:21:33|1906.57
02:21:34|1906.57
02:21:35|1906.57
02:21:36|1906.57
02:21:37|1906.57
02:21:39|1906.57
02:21:39|1906.57
02:21:40|1906.57
02:21:41|1906.57
02:21:42|1906.57
02:21:43|1906.57
02:21:44|1906.57
02:21:45|1907.01
02:21:46|1907.01
02:21:47|1907.01
02:21:48|1907.01
02:21:49|1907.26
02:21:50|1907.26
02:21:51|1907.26
02:21:52|1907.63
02:21:53|1907.16
02:21:54|1907.16
02:21:56|1907.16
02:21:56|1907.16
02:21:57|1908.99
02:21:58|1908.99
02:21:59|1908.87
02:22:02|1908.87
02:22:03|1909.54
02:22:04|1909.37
02:22:05|1909.37
02:22:06|1909.37
02:22:07|1909.37
02:22:08|1909.37
02:22:09|1909.37
02:22:10|1909.37
02:22:11|1909.37
02:22:12|1909.37
02:22:13|1909.37
02:22:15|1909.37
02:22:15|1909.37
02:22:17|1909.37
02:22:18|1909.37
02:22:19|1909.37
02:22:19|1909.37
02:22:21|1909.37
02:22:21|1909.37
02:22:23|1910.23
02:22:24|1910.23
02:22:25|1910.23
02:22:25|1910.23
02:22:26|1912.01
02:22:27|1912.51
02:22:29|1912.3
02:22:30|1912.3
02:22:30|1912.3
02:22:32|1912.3
02:22:33|1911.35
02:22:34|1911.35
02:22:35|1912.63
02:22:36|1912.73
02:22:37|1912.73
02:22:38|1912.73
02:22:39|1913.55
02:22:40|1913.55
02:22:41|1913.55
02:22:42|1913.55
02:22:42|1913.55
02:22:44|1913.55
02:22:45|1913.55
02:22:46|1913.55
02:22:47|1913.55
02:22:48|1913.55
02:22:49|1914.41
02:22:51|1914.75
02:22:52|1916.13
02:22:53|1916.13
02:22:54|1916.13
02:22:55|1916.13
02:22:56|1916.43
02:22:57|1917.31
02:22:58|1917.3
02:22:58|1917.3
02:23:00|1917.3
02:23:01|1916.26
02:23:03|1916.26
02:23:04|1915.22
02:23:06|1915.22
02:23:07|1914.86
02:23:09|1914.86
02:23:10|1914.86
02:23:11|1914.86
02:23:13|1914.86
02:23:13|1914.3
02:23:14|1914.21
02:23:15|1914.21
02:23:17|1914.21
02:23:18|1913.41
02:23:19|1913.41
02:23:20|1913.41
02:23:21|1913.63
02:23:22|1913.63
02:23:23|1914.99
02:23:23|1914.99
02:23:25|1914.99
02:23:26|1914.99
02:23:27|1914.99
02:23:28|1914.13
02:23:29|1914.13
02:23:30|1914.13
02:23:31|1914.13
02:23:32|1914.13
02:23:32|1914.13
02:23:34|1916.08
02:23:35|1916.08
02:23:36|1916.75
02:23:37|1917.13
02:23:38|1917.13
02:23:39|1917.13
02:23:40|1917.13
02:23:41|1918.77
02:23:42|1918.77
02:23:43|1918.77
02:23:44|1918.77
02:23:45|1918.77
02:23:46|1918.77
02:23:47|1918.77
02:23:48|1918.05
02:23:49|1918.05
02:23:50|1918.6
02:23:51|1918.6
02:23:52|1918.6
02:23:53|1918.6
02:23:54|1919.23
02:23:55|1919.23
02:23:56|1919.23
02:23:57|1919.23
02:23:58|1919.95
02:23:59|1919.95
02:24:00|1919.95
02:24:01|1919.8
02:24:03|1919.8
02:24:04|1919.8
02:24:05|1919.8
02:24:06|1919.8
02:24:07|1920.79
02:24:09|1920.79
02:24:10|1921.46
02:24:12|1923.4
02:24:12|1922.24
02:24:13|1922.24
02:24:14|1922.24
02:24:15|1923.38
02:24:17|1923.88
02:24:18|1923.88
02:24:18|1923.94
02:24:21|1923.49
02:24:21|1923.49
02:24:22|1924.2
02:24:23|1924.2
02:24:24|1924.2
02:24:25|1925.14
02:24:26|1925.14
02:24:27|1925.14
02:24:28|1925.14
02:24:29|1925.14
02:24:30|1926.08
02:24:31|1926.08
02:24:32|1925.46
02:24:34|1924.69
02:24:34|1924.69
02:24:35|1924.69
02:24:36|1924.69
02:24:37|1924.69
02:24:39|1926.48
02:24:40|1926.99
02:24:41|1926.99
02:24:41|1926.99
02:24:43|1926.22
02:24:44|1926.22
02:24:46|1926.22
02:24:47|1927.31
02:24:48|1927.31
02:24:49|1927.29
02:24:50|1927.29
02:24:50|1927.29
02:24:52|1927.67
02:24:53|1927.67
02:24:54|1928.17
02:24:55|1928.17
02:24:56|1927.46
02:24:57|1927.45
02:24:58|1927.45
02:24:59|1927.45
02:25:01|1927.45
02:25:01|1927.45
02:25:03|1927.45
02:25:04|1927.94
02:25:06|1927.94
02:25:07|1927.94
02:25:08|1927.94
02:25:10|1927.94
02:25:11|1927.94
02:25:12|1927.94
02:25:13|1927.94
02:25:13|1927.94
02:25:15|1927.94
02:25:16|1927.94
02:25:17|1927.94
02:25:18|1927.94
02:25:19|1927.94
02:25:20|1927.94
02:25:21|1927.94
02:25:22|1927.94
02:25:23|1927.94
02:25:24|1927.94
02:25:25|1927.94
02:25:25|1927.94
02:25:27|1930.23
02:25:28|1930.23
02:25:29|1930.23
02:25:30|1930.23
02:25:31|1929.61
02:25:32|1929.61
02:25:33|1929.61
02:25:34|1929.61
02:25:35|1929.61
02:25:36|1929.61
02:25:37|1929.61
02:25:38|1929.61
02:25:39|1929.61
02:25:40|1929.61
02:25:41|1929.61
02:25:42|1929.61
02:25:43|1931.55
02:25:44|1931.55
02:25:45|1931.55
02:25:46|1931.55
02:25:47|1931.55
02:25:48|1931.55
02:25:49|1931.55
02:25:50|1931.55
02:25:51|1931.55
02:25:52|1931.55
02:25:53|1931.55
02:25:54|1931.55
02:25:55|1931.55
02:25:56|1931.55
02:25:58|1930.23
02:25:58|1930.23
02:26:00|1930.23
02:26:01|1930.23
02:26:02|1930.23
02:26:02|1930.23
02:26:03|1930.23
02:26:06|1930.23
02:26:07|1930.23
02:26:09|1930.23
02:26:09|1930.23
02:26:11|1930.23
02:26:12|1930.23
02:26:13|1930.23
02:26:14|1930.23
02:26:15|1930.23
02:26:16|1930.23
02:26:18|1930.23
02:26:19|1930.23
02:26:20|1930.23
02:26:21|1930.23
02:26:22|1930.23
02:26:24|1931.77
02:26:24|1931.77
02:26:26|1931.77
02:26:26|1931.77
02:26:27|1931.77
02:26:28|1931.77
02:26:29|1931.77
02:26:31|1931.77
02:26:32|1931.77
02:26:33|1931.77
02:26:34|1931.77
02:26:35|1931.77
02:26:36|1931.77
02:26:37|1931.77
02:26:38|1931.77
02:26:39|1932.31
02:26:40|1932.31
02:26:41|1933.47
02:26:42|1933.55
02:26:43|1933.55
02:26:44|1933.55
02:26:45|1933.55
02:26:46|1933.55
02:26:47|1933.55
02:26:48|1933.55
02:26:49|1933.55
02:26:50|1933.55
02:26:51|1933.55
02:26:52|1933.55
02:26:53|1933.55
02:26:54|1933.55
02:26:55|1933.55
02:26:56|1933.55
02:26:57|1933.55
02:26:59|1933.55
02:26:59|1933.55
02:27:00|1933.55
02:27:01|1933.55
02:27:02|1933.55
02:27:04|1933.55
02:27:04|1933.55
02:27:06|1933.55
02:27:08|1933.55
02:27:09|1933.55
02:27:10|1933.55
02:27:11|1933.55
02:27:12|1933.55
02:27:14|1933.55
02:27:15|1933.55
02:27:16|1933.55
02:27:17|1933.55
02:27:18|1933.55
02:27:19|1933.55
02:27:20|1933.55
02:27:21|1933.55
02:27:22|1933.55
02:27:22|1933.55
02:27:24|1933.55
02:27:25|1933.55
02:27:26|1933.55
02:27:27|1933.55
02:27:28|1933.55
02:27:29|1933.55
02:27:30|1933.55
02:27:31|1933.55
02:27:32|1933.55
02:27:33|1933.55
02:27:34|1933.55
02:27:35|1933.55
02:27:36|1933.55
02:27:37|1933.55
02:27:38|1933.55
02:27:39|1933.
02:27:40|1933.
02:27:41|1933.
02:27:42|1933.
02:27:43|1933.
02:27:44|1933.
02:27:45|1933.
02:27:46|1933.
02:27:47|1933.
02:27:48|1933.
02:27:49|1933.
02:27:50|1933.
02:27:51|1933.
02:27:52|1933.
02:27:53|1933.
02:27:54|1933.
02:27:55|1933.
02:27:56|1933.
02:27:57|1933.
02:27:58|1933.
02:27:59|1933.
02:28:00|1933.
02:28:01|1933.
02:28:02|1933.
02:28:03|1933.
02:28:04|1933.
02:28:05|1933.
02:28:06|1933.
02:28:08|1933.
02:28:09|1933.
02:28:10|1933.
02:28:11|1933.
02:28:13|1933.
02:28:14|1933.
02:28:15|1933.
02:28:16|1933.
02:28:17|1933.
02:28:18|1933.
02:28:18|1933.
02:28:20|1933.
02:28:20|1933.
02:28:22|1933.
02:28:23|1933.
02:28:25|1933.
02:28:25|1933.
02:28:26|1933.
02:28:27|1933.
02:28:29|1933.
02:28:30|1933.
02:28:31|1933.
02:28:32|1933.
02:28:33|1933.
02:28:34|1933.
02:28:35|1933.
02:28:36|1933.
02:28:37|1929.79
02:28:38|1929.79
02:28:39|1929.79
02:28:40|1929.79
02:28:42|1929.79
02:28:42|1929.79
02:28:43|1929.79
02:28:44|1929.79
02:28:45|1929.79
02:28:47|1929.79
02:28:47|1929.79
02:28:48|1929.79
02:28:49|1929.79
02:28:50|1929.79
02:28:51|1929.79
02:28:52|1929.79
02:28:53|1929.79
02:28:54|1930.67
02:28:55|1930.67
02:28:56|1929.48
02:28:57|1929.48
02:28:58|1929.48
02:28:59|1929.48
02:29:00|1929.48
02:29:01|1929.48
02:29:02|1928.92
02:29:03|1928.92
02:29:04|1928.92
02:29:05|1928.92
02:29:06|1928.92
02:29:08|1928.92
02:29:10|1928.92
02:29:11|1928.92
02:29:13|1928.91
02:29:14|1928.79
02:29:14|1928.79
02:29:16|1928.79
02:29:17|1928.79
02:29:18|1928.79
02:29:20|1928.79
02:29:21|1928.79
02:29:22|1928.79
02:29:23|1928.79
02:29:24|1928.79
02:29:25|1928.79
02:29:26|1928.79
02:29:26|1929.39
02:29:29|1929.39
02:29:30|1929.39
02:29:30|1929.39
02:29:31|1929.39
02:29:32|1929.39
02:29:34|1929.39
02:29:35|1929.39
02:29:36|1929.39
02:29:37|1929.39
02:29:37|1929.39
02:29:39|1929.39
02:29:40|1929.39
02:29:41|1929.39
02:29:41|1929.39
02:29:43|1929.39
02:29:44|1929.39
02:29:45|1929.39
02:29:46|1929.39
02:29:47|1929.39
02:29:48|1929.39
02:29:49|1929.39
02:29:49|1929.39
02:29:50|1929.39
02:29:52|1930.12
02:29:53|1930.12
02:29:55|1930.12
02:29:55|1930.12
02:29:56|1930.12
02:29:58|1930.12
02:29:58|1930.12
02:29:59|1930.12
02:30:00|1930.12
02:30:01|1930.12
02:30:03|1930.12
02:30:04|1930.12
02:30:04|1930.12
02:30:05|1930.12
02:30:06|1930.12
02:30:08|1931.64
02:30:09|1931.64
02:30:10|1931.64
02:30:12|1931.64
02:30:13|1931.64
02:30:14|1931.64
02:30:16|1931.64
02:30:16|1931.64
02:30:17|1931.64
02:30:18|1931.64
02:30:19|1931.64
02:30:20|1931.64
02:30:21|1931.64
02:30:22|1931.64
02:30:24|1931.64
02:30:24|1931.64
02:30:26|1927.19
02:30:27|1927.19
02:30:28|1927.19
02:30:29|1927.19
02:30:31|1927.19
02:30:31|1927.19
02:30:32|1927.19
02:30:34|1927.19
02:30:35|1927.19
02:30:35|1927.19
02:30:37|1927.19
02:30:37|1927.19
02:30:39|1927.19
02:30:40|1927.19
02:30:41|1927.19
02:30:42|1927.19
02:30:43|1927.19
02:30:44|1927.19
02:30:46|1927.19
02:30:46|1927.19
02:30:47|1927.19
02:30:48|1927.19
02:30:49|1927.19
02:30:50|1927.19
02:30:51|1927.19
02:30:52|1927.19
02:30:53|1927.19
02:30:54|1927.19
02:30:55|1927.19
02:30:56|1929.35
02:30:57|1929.35
02:30:58|1929.35
02:30:59|1929.35
02:31:00|1929.35
02:31:02|1929.35
02:31:02|1929.35
02:31:04|1929.35
02:31:05|1929.35
02:31:05|1929.35
02:31:07|1929.35
02:31:07|1929.35
02:31:09|1929.35
02:31:11|1929.35
02:31:12|1929.35
02:31:12|1929.35
02:31:15|1929.35
02:31:16|1929.35
02:31:17|1929.35
02:31:18|1929.35
02:31:20|1929.35
02:31:21|1929.35
02:31:22|1929.35
02:31:23|1929.35
02:31:25|1929.35
02:31:25|1929.35
02:31:27|1929.35
02:31:29|1929.35
02:31:29|1929.35
02:31:30|1929.35
02:31:31|1929.35
02:31:32|1929.35
02:31:33|1931.37
02:31:35|1931.37
02:31:35|1931.37
02:31:36|1931.37
02:31:37|1931.37
02:31:38|1931.37
02:31:39|1931.37
02:31:40|1931.37
02:31:41|1931.37
02:31:42|1931.37
02:31:43|1930.52
02:31:44|1930.52
02:31:45|1930.52
02:31:46|1930.52
02:31:47|1930.52
02:31:48|1930.52
02:31:49|1930.52
02:31:50|1930.52
02:31:52|1930.52
02:31:52|1930.52
02:31:53|1930.52
02:31:54|1930.52
02:31:55|1930.52
02:31:56|1930.52
02:31:57|1930.52
02:31:58|1929.
02:31:59|1929.
02:32:00|1929.
02:32:01|1929.
02:32:02|1929.
02:32:04|1929.
02:32:04|1929.
02:32:05|1929.
02:32:06|1929.
02:32:07|1929.
02:32:08|1929.
02:32:10|1929.
02:32:10|1929.
02:32:12|1929.
02:32:13|1929.
02:32:15|1929.
02:32:15|1929.
02:32:16|1929.
02:32:17|1929.
02:32:18|1929.
02:32:19|1929.
02:32:21|1929.
02:32:21|1929.
02:32:22|1929.
02:32:23|1929.
02:32:24|1929.
02:32:27|1929.
02:32:27|1929.
02:32:28|1929.
02:32:29|1929.
02:32:30|1929.
02:32:32|1925.74
02:32:32|1925.98
02:32:33|1925.98
02:32:34|1925.98
02:32:35|1925.98
02:32:36|1925.98
02:32:37|1925.98
02:32:38|1925.98
02:32:39|1925.98
02:32:40|1925.98
02:32:41|1925.98
02:32:42|1925.98
02:32:43|1925.98
02:32:44|1925.98
02:32:45|1925.98
02:32:46|1925.98
02:32:47|1925.98
02:32:48|1925.98
02:32:49|1925.98
02:32:50|1925.98
02:32:51|1925.98
02:32:52|1925.98
02:32:53|1925.98
02:32:55|1925.98
02:32:55|1925.98
02:32:56|1925.98
02:32:57|1925.98
02:32:58|1925.98
02:32:59|1925.98
02:33:01|1924.86
02:33:01|1924.86
02:33:02|1924.86
02:33:03|1924.86
02:33:04|1924.86
02:33:06|1925.
02:33:07|1925.
02:33:07|1925.01
02:33:09|1925.01
02:33:09|1925.01
02:33:12|1925.01
02:33:12|1925.01
02:33:14|1925.01
02:33:15|1925.01
02:33:17|1924.74
02:33:18|1924.97
02:33:19|1924.97
02:33:20|1924.97
02:33:21|1924.97
02:33:21|1924.97
02:33:23|1924.97
02:33:24|1924.97
02:33:26|1924.97
02:33:26|1924.97
02:33:27|1924.97
02:33:28|1924.97
02:33:30|1924.97
02:33:31|1924.97
02:33:32|1924.97
02:33:33|1924.97
02:33:34|1924.97
02:33:35|1924.97
02:33:35|1924.97
02:33:37|1924.97
02:33:38|1924.97
02:33:40|1924.97
02:33:40|1924.97
02:33:41|1924.97
02:33:42|1924.97
02:33:43|1924.97
02:33:44|1924.97
02:33:45|1924.97
02:33:46|1924.97
02:33:47|1924.97
02:33:48|1924.97
02:33:49|1924.97
02:33:50|1924.97
02:33:51|1924.97
02:33:52|1924.97
02:33:53|1924.97
02:33:54|1924.97
02:33:55|1924.97
02:33:56|1924.97
02:33:57|1924.97
02:33:58|1924.97
02:33:59|1924.97
02:34:00|1923.94
02:34:01|1923.94
02:34:02|1923.94
02:34:03|1923.94
02:34:04|1923.94
02:34:05|1923.94
02:34:07|1923.94
02:34:08|1923.94
02:34:10|1923.94
02:34:11|1923.94
02:34:13|1923.94
02:34:14|1923.94
02:34:16|1923.94
02:34:17|1923.94
02:34:18|1923.94
02:34:20|1923.94
02:34:21|1923.94
02:34:22|1923.94
02:34:23|1923.94
02:34:23|1923.94
02:34:24|1923.94
02:34:26|1923.94
02:34:27|1923.94
02:34:28|1923.94
02:34:29|1923.94
02:34:30|1923.94
02:34:31|1923.94
02:34:32|1923.94
02:34:32|1923.94
02:34:34|1923.94
02:34:36|1923.94
02:34:36|1923.94
02:34:37|1923.94
02:34:38|1923.94
02:34:39|1923.94
02:34:40|1928.6
02:34:41|1928.6
02:34:42|1928.6
02:34:43|1928.6
02:34:44|1928.6
02:34:46|1928.6
02:34:47|1928.6
02:34:48|1928.6
02:34:48|1928.6
02:34:50|1928.6
02:34:50|1928.6
02:34:52|1928.6
02:34:53|1928.6
02:34:54|1928.6
02:34:55|1928.6
02:34:56|1928.6
02:34:57|1928.6
02:34:58|1928.6
02:34:59|1928.6
02:35:00|1928.6
02:35:01|1928.6
02:35:02|1928.6
02:35:03|1928.6
02:35:04|1928.6
02:35:05|1928.6
02:35:06|1928.6
02:35:08|1928.6
02:35:09|1928.6
02:35:10|1928.6
02:35:11|1928.6
02:35:12|1928.6
02:35:14|1928.6
02:35:15|1928.6
02:35:16|1928.6
02:35:18|1928.6
02:35:19|1928.6
02:35:20|1928.6
02:35:21|1928.6
02:35:22|1928.6
02:35:22|1928.6
02:35:24|1928.6
02:35:25|1928.6
02:35:26|1928.6
02:35:27|1928.6
02:35:28|1928.6
02:35:29|1928.6
02:35:31|1928.6
02:35:31|1928.6
02:35:32|1928.6
02:35:33|1928.6
02:35:34|1928.6
02:35:36|1928.6
02:35:36|1928.6
02:35:37|1928.6
02:35:39|1928.6
02:35:40|1928.6
02:35:41|1928.6
02:35:42|1928.6
02:35:43|1928.6
02:35:44|1928.6
02:35:45|1928.6
02:35:46|1928.6
02:35:46|1928.6
02:35:48|1928.6
02:35:49|1928.6
02:35:50|1928.6
02:35:51|1928.6
02:35:52|1928.6
02:35:53|1928.6
02:35:54|1928.6
02:35:55|1928.6
02:35:55|1928.6
02:35:57|1928.6
02:35:58|1928.6
02:35:59|1928.6
02:35:59|1928.6
02:36:01|1928.6
02:36:02|1928.6
02:36:02|1928.6
02:36:04|1928.6
02:36:05|1928.6
02:36:06|1928.6
02:36:07|1928.6
02:36:07|1928.6
02:36:09|1924.49
02:36:09|1924.49
02:36:10|1924.49
02:36:12|1924.49
02:36:13|1924.49
02:36:14|1924.49
02:36:16|1924.49
02:36:16|1924.49
02:36:17|1924.49
02:36:18|1924.49
02:36:19|1924.49
02:36:21|1924.49
02:36:22|1924.49
02:36:23|1924.49
02:36:24|1924.49
02:36:25|1924.49
02:36:26|1924.49
02:36:27|1924.49
02:36:28|1924.49
02:36:29|1924.49
02:36:30|1924.49
02:36:31|1924.49
02:36:32|1924.49
02:36:33|1924.49
02:36:34|1924.49
02:36:35|1924.49
02:36:36|1924.49
02:36:37|1924.49
02:36:38|1924.49
02:36:39|1924.49
02:36:40|1924.49
02:36:41|1924.49
02:36:42|1924.49
02:36:43|1924.49
02:36:44|1924.49
02:36:45|1924.49
02:36:46|1924.49
02:36:47|1924.49
02:36:48|1924.49
02:36:49|1924.49
02:36:50|1924.49
02:36:51|1924.49
02:36:52|1924.49
02:36:53|1924.49
02:36:54|1924.49
02:36:55|1924.49
02:36:57|1924.49
02:36:58|1924.49
02:36:59|1924.49
02:37:00|1924.49
02:37:01|1924.49
02:37:02|1924.49
02:37:03|1924.49
02:37:04|1924.49
02:37:05|1924.49
02:37:06|1924.49
02:37:07|1923.86
02:37:08|1924.89
02:37:09|1924.89
02:37:10|1924.89
02:37:11|1924.89
02:37:13|1924.89
02:37:13|1924.89
02:37:15|1924.66
02:37:15|1924.66
02:37:18|1924.66
02:37:19|1924.66
02:37:20|1924.66
02:37:21|1924.66
02:37:22|1924.66
02:37:23|1924.66
02:37:24|1924.66
02:37:25|1924.66
02:37:26|1924.66
02:37:27|1924.66
02:37:29|1924.66
02:37:29|1924.66
02:37:31|1924.66
02:37:32|1924.66
02:37:33|1924.66
02:37:33|1924.66
02:37:35|1924.66
02:37:35|1924.66
02:37:37|1924.37
02:37:37|1924.37
02:37:38|1924.37
02:37:39|1924.37
02:37:41|1924.37
02:37:41|1924.37
02:37:43|1924.37
02:37:44|1924.37
02:37:44|1924.37
02:37:45|1924.26
02:37:46|1924.26
02:37:48|1924.26
02:37:48|1924.26
02:37:49|1924.26
02:37:51|1924.26
02:37:51|1924.26
02:37:52|1924.26
02:37:53|1924.26
02:37:55|1924.26
02:37:56|1924.26
02:37:57|1924.26
02:37:58|1924.26
02:37:59|1924.26
02:37:59|1924.26
02:38:00|1924.26
02:38:02|1924.26
02:38:03|1924.26
02:38:03|1924.26
02:38:05|1924.26
02:38:05|1924.26
02:38:07|1924.26
02:38:08|1924.26
02:38:09|1924.26
02:38:09|1924.26
02:38:10|1924.26
02:38:11|1924.26
02:38:12|1924.26
02:38:13|1924.26
02:38:15|1924.26
02:38:16|1924.26
02:38:18|1924.26
02:38:20|1924.26
02:38:21|1924.26
02:38:21|1924.83
02:38:23|1924.83
02:38:25|1924.83
02:38:27|1924.83
02:38:27|1924.83
02:38:28|1924.83
02:38:29|1924.83
02:38:31|1924.83
02:38:33|1924.83
02:38:33|1924.83
02:38:34|1924.83
02:38:36|1924.83
02:38:37|1924.83
02:38:38|1924.83
02:38:39|1924.83
02:38:40|1924.83
02:38:42|1924.83
02:38:42|1924.83
02:38:43|1924.83
02:38:45|1924.83
02:38:46|1924.83
02:38:46|1924.83
02:38:48|1924.83
02:38:49|1924.83
02:38:50|1924.83
02:38:51|1924.83
02:38:52|1924.83
02:38:52|1924.83
02:38:53|1924.83
02:38:54|1924.83
02:38:55|1924.83
02:38:57|1924.83
02:38:58|1924.83
02:38:59|1924.83
02:39:00|1924.83
02:39:01|1924.83
02:39:02|1924.83
02:39:03|1924.83
02:39:04|1924.83
02:39:05|1924.83
02:39:06|1924.83
02:39:07|1924.83
02:39:09|1924.83
02:39:10|1924.83
02:39:11|1924.83
02:39:11|1924.83
02:39:13|1924.83
02:39:13|1924.83
02:39:15|1924.83
02:39:16|1924.83
02:39:18|1924.83
02:39:19|1924.83
02:39:20|1924.83
02:39:21|1924.83
02:39:22|1924.83
02:39:23|1924.83
02:39:25|1924.83
02:39:26|1924.83
02:39:27|1924.83
02:39:28|1924.83
02:39:29|1924.83
02:39:30|1924.83
02:39:32|1924.83
02:39:32|1924.83
02:39:34|1924.83
02:39:35|1924.83
02:39:36|1924.83
02:39:37|1924.83
02:39:38|1924.83
02:39:39|1928.98
02:39:40|1928.98
02:39:41|1928.98
02:39:42|1928.98
02:39:43|1928.98
02:39:44|1929.57
02:39:45|1929.57
02:39:46|1929.57
02:39:47|1929.57
02:39:48|1929.57
02:39:49|1929.57
02:39:50|1929.57
02:39:51|1929.57
02:39:52|1929.57
02:39:53|1929.57
02:39:54|1929.57
02:39:55|1929.57
02:39:56|1929.57
02:39:57|1929.57
02:39:58|1929.57
02:39:59|1929.57
02:40:00|1929.57
02:40:01|1929.57
02:40:02|1929.57
02:40:03|1929.57
02:40:04|1929.57
02:40:05|1929.57
02:40:06|1929.57
02:40:07|1929.57
02:40:08|1929.57
02:40:09|1929.57
02:40:10|1929.57
02:40:11|1929.57
02:40:12|1929.57
02:40:13|1929.57
02:40:14|1929.57
02:40:15|1929.57
02:40:16|1929.57
02:40:17|1929.57
02:40:18|1930.67
02:40:20|1929.91
02:40:21|1929.91
02:40:23|1929.91
02:40:23|1929.91
02:40:24|1929.91
02:40:25|1929.91
02:40:26|1929.91
02:40:27|1929.91
02:40:28|1929.91
02:40:30|1929.91
02:40:31|1929.91
02:40:32|1929.91
02:40:33|1929.91
02:40:34|1929.91
02:40:35|1929.91
02:40:36|1929.91
02:40:37|1929.91
02:40:39|1929.91
02:40:39|1929.76
02:40:40|1929.76
02:40:42|1929.76
02:40:42|1929.76
02:40:44|1929.76
02:40:45|1929.76
02:40:46|1929.76
02:40:46|1929.76
02:40:48|1929.76
02:40:49|1929.76
02:40:50|1929.76
02:40:51|1929.76
02:40:52|1929.76
02:40:53|1929.76
02:40:54|1929.76
02:40:55|1929.76
02:40:56|1929.76
02:40:57|1929.76
02:40:58|1929.76
02:40:59|1929.76
02:41:00|1929.76
02:41:01|1929.76
02:41:02|1929.76
02:41:04|1929.76
02:41:04|1929.76
02:41:05|1929.76
02:41:06|1929.76
02:41:07|1929.76
02:41:09|1929.76
02:41:09|1929.76
02:41:10|1929.76
02:41:11|1929.76
02:41:13|1927.39
02:41:14|1927.39
02:41:15|1927.39
02:41:16|1927.39
02:41:17|1927.39
02:41:18|1927.39
02:41:20|1927.39
02:41:21|1927.39
02:41:22|1927.39
02:41:24|1927.39
02:41:25|1927.39
02:41:26|1927.39
02:41:27|1927.39
02:41:28|1927.39
02:41:30|1927.39
02:41:31|1927.39
02:41:32|1927.39
02:41:33|1927.39
02:41:35|1927.23
02:41:36|1927.23
02:41:36|1927.23
02:41:38|1927.23
02:41:39|1927.23
02:41:40|1927.23
02:41:41|1927.23
02:41:42|1927.7
02:41:43|1927.7
02:41:44|1927.7
02:41:45|1927.7
02:41:46|1927.7
02:41:47|1927.7
02:41:48|1927.7
02:41:49|1927.7
02:41:50|1927.7
02:41:51|1927.7
02:41:52|1927.7
02:41:53|1927.7
02:41:54|1927.7
02:41:55|1927.7
02:41:56|1927.7
02:41:57|1927.7
02:41:59|1927.7
02:41:59|1927.7
02:42:00|1927.7
02:42:01|1927.7
02:42:02|1927.7
02:42:03|1927.7
02:42:05|1927.7
02:42:06|1927.7
02:42:06|1927.7
02:42:08|1927.7
02:42:08|1927.7
02:42:10|1927.7
02:42:10|1927.7
02:42:12|1927.7
02:42:13|1927.7
02:42:13|1927.7
02:42:14|1927.7
02:42:16|1927.7
02:42:16|1927.7
02:42:17|1927.7
02:42:19|1927.7
02:42:21|1927.7
02:42:22|1927.7
02:42:22|1927.7
02:42:25|1927.7
02:42:25|1927.7
02:42:27|1927.7
02:42:29|1927.7
02:42:30|1927.7
02:42:31|1927.7
02:42:33|1927.7
02:42:33|1927.7
02:42:35|1927.7
02:42:36|1927.7
02:42:36|1927.7
02:42:37|1927.7
02:42:39|1927.7
02:42:39|1927.7
02:42:41|1927.7
02:42:42|1927.7
02:42:43|1927.7
02:42:44|1927.7
02:42:45|1927.7
02:42:46|1927.7
02:42:47|1927.7
02:42:48|1927.7
02:42:50|1927.7
02:42:50|1927.7
02:42:51|1927.7
02:42:52|1925.22
02:42:53|1925.22
02:42:54|1925.22
02:42:55|1925.22
02:42:56|1925.22
02:42:57|1925.22
02:42:58|1925.22
02:42:59|1925.22
02:43:00|1925.22
02:43:01|1925.22
02:43:02|1925.22
02:43:03|1925.22
02:43:05|1925.22
02:43:05|1925.22
02:43:06|1925.22
02:43:08|1925.22
02:43:08|1925.22
02:43:09|1925.22
02:43:11|1925.22
02:43:11|1925.22
02:43:13|1925.22
02:43:13|1925.22
02:43:15|1925.22
02:43:16|1925.22
02:43:17|1925.22
02:43:18|1925.22
02:43:19|1925.22
02:43:19|1925.22
02:43:22|1925.22
02:43:23|1925.22
02:43:25|1925.22
02:43:25|1925.22
02:43:27|1925.22
02:43:28|1925.22
02:43:29|1925.22
02:43:30|1925.22
02:43:31|1925.22
02:43:32|1925.22
02:43:33|1925.22
02:43:34|1925.22
02:43:35|1925.22
02:43:37|1925.22
02:43:37|1925.22
02:43:39|1925.22
02:43:40|1925.22
02:43:40|1925.22
02:43:42|1925.22
02:43:43|1925.22
02:43:44|1925.22
02:43:45|1925.22
02:43:45|1925.22
02:43:46|1925.22
02:43:48|1925.22
02:43:49|1925.22
02:43:50|1925.22
02:43:51|1925.22
02:43:51|1925.22
02:43:52|1925.22
02:43:55|1925.22
02:43:55|1925.22
02:43:56|1925.22
02:43:57|1925.22
02:43:58|1925.22
02:43:59|1925.22
02:44:01|1925.22
02:44:01|1925.22
02:44:02|1925.22
02:44:03|1925.22
02:44:04|1925.22
02:44:06|1925.22
02:44:07|1925.22
02:44:08|1925.22
02:44:09|1925.22
02:44:09|1925.22
02:44:10|1925.22
02:44:11|1925.22
02:44:12|1925.22
02:44:13|1925.22
02:44:15|1925.22
02:44:15|1925.22
02:44:17|1925.22
02:44:18|1925.22
02:44:18|1925.22
02:44:19|1925.22
02:44:21|1925.22
02:44:21|1925.22
02:44:23|1925.22
02:44:24|1925.22
02:44:26|1925.22
02:44:27|1925.22
02:44:28|1925.22
02:44:29|1925.22
02:44:30|1925.22
02:44:31|1925.22
02:44:32|1925.22
02:44:34|1925.22
02:44:34|1925.22
02:44:36|1925.22
02:44:37|1925.22
02:44:38|1925.22
02:44:39|1925.22
02:44:41|1921.65
02:44:42|1921.65
02:44:43|1921.65
02:44:44|1921.65
02:44:45|1921.65
02:44:46|1921.65
02:44:48|1921.65
02:44:48|1921.65
02:44:49|1921.65
02:44:51|1921.65
02:44:51|1921.65
02:44:52|1921.65
02:44:53|1921.65
02:44:54|1921.65
02:44:55|1921.65
02:44:56|1921.65
02:44:57|1921.65
02:44:58|1921.65
02:44:59|1921.65
02:45:01|1921.65
02:45:02|1921.65
02:45:03|1921.65
02:45:04|1921.65
02:45:05|1921.65
02:45:06|1921.51
02:45:07|1921.51
02:45:08|1921.51
02:45:09|1921.51
02:45:10|1921.51
02:45:11|1921.51
02:45:12|1921.51
02:45:13|1921.51
02:45:14|1921.51
02:45:15|1921.51
02:45:16|1921.51
02:45:17|1921.51
02:45:18|1921.51
02:45:19|1921.51
02:45:20|1921.51
02:45:21|1921.51
02:45:22|1921.51
02:45:24|1921.51
02:45:25|1921.51
02:45:27|1921.51
02:45:28|1921.51
02:45:28|1921.51
02:45:29|1921.51
02:45:31|1921.51
02:45:32|1921.51
02:45:33|1921.51
02:45:34|1921.51
02:45:36|1921.51
02:45:37|1921.51
02:45:37|1921.51
02:45:39|1921.51
02:45:39|1921.51
02:45:40|1921.51
02:45:41|1921.51
02:45:43|1921.51
02:45:43|1919.76
02:45:45|1919.76
02:45:45|1919.76
02:45:46|1919.76
02:45:48|1919.76
02:45:49|1919.76
02:45:50|1919.76
02:45:51|1919.76
02:45:52|1919.76
02:45:53|1919.76
02:45:54|1919.76
02:45:54|1919.76
02:45:55|1919.76
02:45:57|1919.76
02:45:58|1919.76
02:45:58|1919.76
02:46:00|1919.76
02:46:01|1917.65
02:46:02|1917.65
02:46:02|1917.65
02:46:04|1914.96
02:46:04|1914.96
02:46:06|1916.
02:46:06|1916.
02:46:07|1916.
02:46:09|1916.
02:46:10|1916.
02:46:11|1916.
02:46:12|1916.
02:46:12|1916.
02:46:14|1916.
02:46:14|1916.
02:46:16|1916.
02:46:17|1917.88
02:46:17|1917.88
02:46:18|1917.88
02:46:20|1917.88
02:46:21|1917.88
02:46:22|1917.88
02:46:23|1917.88
02:46:25|1918.85
02:46:27|1918.85
02:46:27|1918.85
02:46:28|1918.85
02:46:29|1918.85
02:46:31|1918.85
02:46:32|1918.85
02:46:33|1920.53
02:46:33|1920.53
02:46:35|1920.53
02:46:36|1920.53
02:46:38|1918.76
02:46:38|1918.76
02:46:39|1918.76
02:46:41|1918.76
02:46:42|1918.76
02:46:44|1918.76
02:46:45|1918.76
02:46:46|1918.76
02:46:47|1918.76
02:46:48|1918.76
02:46:49|1918.76
02:46:50|1918.76
02:46:51|1918.76
02:46:52|1918.76
02:46:53|1918.76
02:46:54|1918.76
02:46:55|1918.76
02:46:56|1918.76
02:46:57|1918.76
02:46:58|1918.76
02:46:59|1918.76
02:47:00|1918.76
02:47:01|1918.76
02:47:02|1918.76
02:47:03|1918.76
02:47:04|1918.76
02:47:05|1918.76
02:47:06|1918.76
02:47:08|1918.76
02:47:08|1918.76
02:47:09|1918.76
02:47:10|1918.76
02:47:11|1918.76
02:47:12|1918.76
02:47:13|1918.76
02:47:14|1918.76
02:47:16|1918.76
02:47:16|1918.76
02:47:17|1918.76
02:47:18|1918.76
02:47:19|1919.23
02:47:20|1919.23
02:47:21|1919.23
02:47:22|1919.23
02:47:23|1919.23
02:47:25|1919.23
02:47:27|1919.23
02:47:28|1919.23
02:47:29|1919.23
02:47:31|1919.23
02:47:32|1919.23
02:47:33|1919.23
02:47:34|1919.23
02:47:34|1919.23
02:47:36|1919.23
02:47:37|1919.23
02:47:37|1919.23
02:47:39|1919.23
02:47:40|1919.23
02:47:41|1919.23
02:47:42|1919.23
02:47:43|1919.23
02:47:44|1919.23
02:47:45|1919.23
02:47:46|1919.23
02:47:47|1919.23
02:47:48|1919.23
02:47:49|1919.23
02:47:50|1919.23
02:47:51|1919.23
02:47:53|1919.23
02:47:53|1919.23
02:47:54|1919.23
02:47:55|1919.23
02:47:56|1919.23
02:47:57|1919.23
02:47:58|1919.23
02:47:59|1919.23
02:48:00|1919.23
02:48:01|1919.23
02:48:02|1919.23
02:48:03|1919.23
02:48:04|1919.23
02:48:05|1919.23
02:48:06|1917.34
02:48:07|1917.34
02:48:08|1917.34
02:48:10|1917.34
02:48:10|1917.34
02:48:11|1917.34
02:48:12|1917.34
02:48:13|1917.34
02:48:14|1917.34
02:48:15|1917.34
02:48:16|1917.34
02:48:17|1917.34
02:48:19|1917.34
02:48:19|1917.34
02:48:20|1917.34
02:48:22|1917.34
02:48:23|1917.34
02:48:24|1917.34
02:48:26|1917.34
02:48:26|1917.34
02:48:28|1917.34
02:48:29|1916.82
02:48:30|1916.82
02:48:31|1916.82
02:48:32|1916.82
02:48:33|1916.82
02:48:34|1916.82
02:48:35|1916.82
02:48:36|1916.82
02:48:37|1916.82
02:48:38|1916.82
02:48:38|1916.82
02:48:40|1916.82
02:48:41|1916.82
02:48:42|1916.82
02:48:44|1916.82
02:48:44|1916.82
02:48:45|1916.82
02:48:47|1916.82
02:48:49|1916.82
02:48:49|1916.82
02:48:50|1916.82
02:48:51|1916.82
02:48:52|1916.82
02:48:53|1916.82
02:48:54|1916.82
02:48:55|1916.82
02:48:56|1916.82
02:48:57|1916.82
02:48:58|1916.82
02:48:59|1916.82
02:49:00|1919.47
02:49:01|1919.47
02:49:02|1919.47
02:49:03|1919.47
02:49:04|1919.47
02:49:05|1919.47
02:49:06|1919.47
02:49:08|1919.47
02:49:09|1919.47
02:49:11|1919.47
02:49:11|1919.47
02:49:12|1919.47
02:49:13|1919.47
02:49:14|1918.34
02:49:15|1918.34
02:49:16|1918.34
02:49:17|1918.11
02:49:18|1918.11
02:49:19|1918.11
02:49:20|1918.11
02:49:22|1918.11
02:49:22|1918.11
02:49:23|1918.11
02:49:24|1918.11
02:49:26|1918.11
02:49:27|1918.11
02:49:29|1918.11
02:49:30|1918.11
02:49:31|1918.11
02:49:32|1918.11
02:49:33|1918.11
02:49:33|1918.11
02:49:36|1918.11
02:49:36|1918.11
02:49:37|1918.11
02:49:38|1918.11
02:49:40|1918.11
02:49:41|1918.11
02:49:42|1918.11
02:49:43|1918.11
02:49:44|1918.11
02:49:45|1918.11
02:49:47|1918.11
02:49:47|1918.11
02:49:48|1918.11
02:49:49|1918.11
02:49:50|1918.11
02:49:51|1918.11
02:49:52|1918.11
02:49:53|1918.11
02:49:54|1918.11
02:49:56|1918.11
02:49:56|1918.11
02:49:57|1918.11
02:49:58|1920.35
02:49:59|1920.35
02:50:01|1920.35
02:50:02|1920.35
02:50:02|1920.35
02:50:03|1920.35
02:50:05|1920.35
02:50:06|1920.35
02:50:06|1920.35
02:50:07|1920.35
02:50:08|1920.35
02:50:10|1920.35
02:50:11|1920.35
02:50:12|1920.35
02:50:13|1920.35
02:50:14|1920.35
02:50:15|1920.35
02:50:16|1920.35
02:50:17|1920.35
02:50:18|1920.35
02:50:19|1920.35
02:50:20|1920.35
02:50:22|1920.35
02:50:22|1920.35
02:50:23|1920.35
02:50:24|1920.35
02:50:25|1920.35
02:50:29|1920.35
02:50:29|1920.35
02:50:31|1920.35
02:50:33|1915.45
02:50:33|1915.45
02:50:35|1915.45
02:50:37|1915.45
02:50:38|1915.45
02:50:38|1915.45
02:50:39|1914.94
02:50:40|1914.94
02:50:41|1914.94
02:50:43|1914.94
02:50:44|1915.28
02:50:45|1915.28
02:50:45|1915.28
02:50:47|1915.28
02:50:48|1915.28
02:50:49|1915.81
02:50:49|1915.81
02:50:51|1915.81
02:50:51|1915.81
02:50:52|1915.81
02:50:54|1915.81
02:50:55|1915.81
02:50:55|1915.81
02:50:57|1915.81
02:50:58|1915.81
02:50:58|1915.81
02:51:00|1915.81
02:51:01|1915.81
02:51:02|1915.81
02:51:03|1915.81
02:51:04|1915.81
02:51:05|1915.81
02:51:06|1915.81
02:51:07|1918.64
02:51:08|1918.64
02:51:09|1919.66
02:51:11|1919.66
02:51:11|1919.99
02:51:12|1919.99
02:51:13|1920.23
02:51:14|1920.23
02:51:16|1920.23
02:51:16|1920.23
02:51:17|1920.23
02:51:18|1920.23
02:51:19|1920.23
02:51:21|1920.23
02:51:21|1920.23
02:51:23|1920.23
02:51:23|1920.23
02:51:25|1920.23
02:51:26|1920.23
02:51:26|1920.23
02:51:28|1920.23
02:51:29|1920.23
02:51:31|1920.23
02:51:32|1920.23
02:51:33|1920.23
02:51:33|1920.23
02:51:35|1920.23
02:51:36|1920.23
02:51:38|1920.23
02:51:38|1920.23
02:51:39|1920.23
02:51:40|1920.23
02:51:41|1920.23
02:51:44|1920.23
02:51:44|1920.23
02:51:45|1920.23
02:51:46|1920.23
02:51:47|1920.23
02:51:49|1920.23
02:51:49|1920.23
02:51:50|1920.23
02:51:51|1920.23
02:51:52|1920.23
02:51:53|1920.23
02:51:54|1920.23
02:51:55|1920.23
02:51:56|1920.23
02:51:57|1920.23
02:51:58|1920.23
02:51:59|1920.23
02:52:00|1920.23
02:52:01|1920.23
02:52:02|1920.23
02:52:03|1920.23
02:52:04|1920.23
02:52:06|1920.23
02:52:06|1920.23
02:52:07|1920.23
02:52:08|1920.23
02:52:09|1920.23
02:52:11|1920.23
02:52:11|1920.23
02:52:12|1920.23
02:52:13|1920.23
02:52:15|1920.23
02:52:16|1920.23
02:52:17|1920.23
02:52:18|1920.23
02:52:18|1920.23
02:52:19|1920.23
02:52:20|1920.23
02:52:22|1920.23
02:52:22|1920.23
02:52:23|1920.23
02:52:25|1920.23
02:52:25|1920.23
02:52:27|1920.23
02:52:28|1920.23
02:52:29|1920.23
02:52:31|1920.23
02:52:32|1920.23
02:52:34|1923.58
02:52:34|1923.58
02:52:35|1923.58
02:52:37|1923.58
02:52:38|1923.58
02:52:39|1923.58
02:52:40|1923.58
02:52:41|1923.58
02:52:42|1923.58
02:52:43|1923.58
02:52:44|1923.58
02:52:45|1923.58
02:52:46|1923.58
02:52:47|1923.58
02:52:49|1923.58
02:52:50|1923.58
02:52:51|1923.58
02:52:51|1923.58
02:52:53|1923.58
02:52:54|1923.58
02:52:55|1923.58
02:52:57|1923.58
02:52:57|1923.58
02:53:00|1923.58
02:53:00|1923.58
02:53:01|1923.58
02:53:02|1923.58
02:53:04|1923.58
02:53:05|1923.58
02:53:05|1923.58
02:53:06|1923.58
02:53:08|1923.58
02:53:09|1923.58
02:53:10|1923.58
02:53:11|1923.58
02:53:12|1923.58
02:53:14|1923.58
02:53:14|1923.58
02:53:16|1923.58
02:53:17|1923.58
02:53:18|1923.58
02:53:19|1923.58
02:53:20|1923.58
02:53:21|1923.58
02:53:22|1924.37
02:53:23|1924.37
02:53:24|1924.68
02:53:25|1924.68
02:53:26|1923.5
02:53:27|1923.49
02:53:28|1923.49
02:53:29|1924.14
02:53:31|1924.14
02:53:31|1924.14
02:53:34|1924.14
02:53:35|1924.14
02:53:37|1924.14
02:53:37|1924.14
02:53:39|1924.14
02:53:40|1924.14
02:53:41|1924.14
02:53:42|1924.14
02:53:43|1924.14
02:53:44|1924.14
02:53:45|1924.14
02:53:46|1924.14
02:53:47|1924.14
02:53:48|1924.14
02:53:49|1924.14
02:53:51|1924.14
02:53:51|1924.14
02:53:52|1924.14
02:53:53|1924.14
02:53:54|1924.14
02:53:56|1924.14
02:53:57|1924.14
02:53:58|1924.14
02:53:58|1924.14
02:54:00|1924.14
02:54:00|1924.14
02:54:02|1924.14
02:54:02|1924.14
02:54:04|1924.14
02:54:04|1924.14
02:54:05|1924.14
02:54:06|1924.14
02:54:08|1924.14
02:54:09|1924.14
02:54:10|1924.14
02:54:11|1924.14
02:54:12|1924.14
02:54:13|1924.14
02:54:14|1924.14
02:54:15|1924.14
02:54:16|1924.14
02:54:17|1929.
02:54:18|1929.
02:54:19|1929.
02:54:20|1929.
02:54:21|1929.
02:54:22|1929.
02:54:23|1929.
02:54:24|1929.
02:54:25|1929.
02:54:26|1929.
02:54:27|1929.
02:54:28|1929.
02:54:29|1929.
02:54:30|1929.
02:54:31|1929.
02:54:33|1929.
02:54:34|1929.
02:54:35|1929.
02:54:37|1929.
02:54:38|1929.
02:54:38|1929.
02:54:40|1929.
02:54:40|1929.
02:54:41|1929.
02:54:43|1929.
02:54:44|1929.
02:54:45|1929.
02:54:46|1929.
02:54:47|1929.
02:54:49|1929.
02:54:49|1929.
02:54:51|1929.
02:54:52|1929.
02:54:52|1929.
02:54:53|1929.
02:54:54|1929.
02:54:55|1929.
02:54:57|1929.
02:54:57|1929.
02:54:58|1929.
02:54:59|1929.
02:55:01|1929.
02:55:02|1929.
02:55:02|1929.
02:55:03|1929.
02:55:05|1929.
02:55:05|1929.
02:55:07|1929.
02:55:08|1929.
02:55:09|1929.
02:55:10|1929.
02:55:11|1929.
02:55:12|1929.
02:55:13|1929.
02:55:14|1929.
02:55:16|1929.
02:55:16|1929.
02:55:18|1929.
02:55:19|1929.
02:55:19|1929.
02:55:20|1929.
02:55:21|1929.
02:55:23|1929.
02:55:23|1929.
02:55:25|1929.
02:55:26|1929.
02:55:27|1929.
02:55:28|1929.
02:55:29|1929.
02:55:30|1929.
02:55:31|1929.
02:55:33|1929.
02:55:34|1929.
02:55:35|1929.
02:55:36|1929.
02:55:37|1929.
02:55:39|1929.
02:55:39|1929.
02:55:41|1929.
02:55:42|1929.
02:55:43|1929.
02:55:44|1929.
02:55:45|1929.
02:55:46|1929.
02:55:47|1929.
02:55:48|1929.
02:55:50|1929.
02:55:50|1929.
02:55:51|1929.
02:55:52|1929.
02:55:53|1929.
02:55:55|1929.
02:55:56|1929.
02:55:57|1929.
02:55:58|1929.
02:55:59|1929.
02:55:59|1929.
02:56:01|1929.
02:56:02|1929.
02:56:03|1929.
02:56:03|1929.
02:56:05|1929.
02:56:06|1929.
02:56:06|1929.
02:56:07|1929.
02:56:09|1929.
02:56:09|1929.
02:56:10|1929.
02:56:12|1929.
02:56:13|1929.
02:56:14|1929.
02:56:15|1929.
02:56:16|1929.
02:56:17|1929.
02:56:17|1929.
02:56:18|1929.
02:56:20|1929.
02:56:21|1929.
02:56:21|1929.
02:56:23|1929.
02:56:24|1929.
02:56:24|1929.
02:56:26|1929.
02:56:27|1929.
02:56:28|1929.
02:56:28|1929.
02:56:29|1924.91
02:56:31|1924.91
02:56:31|1924.91
02:56:33|1924.91
02:56:35|1924.91
02:56:36|1924.91
02:56:37|1924.91
02:56:38|1924.91
02:56:40|1924.91
02:56:41|1924.91
02:56:42|1924.91
02:56:43|1924.91
02:56:44|1924.91
02:56:46|1924.91
02:56:47|1924.91
02:56:48|1924.91
02:56:48|1924.91
02:56:50|1924.91
02:56:51|1924.91
02:56:52|1924.91
02:56:54|1924.91
02:56:55|1924.91
02:56:55|1924.91
02:56:57|1924.91
02:56:58|1924.91
02:56:58|1924.91
02:57:00|1924.91
02:57:01|1924.91
02:57:02|1924.91
02:57:03|1924.91
02:57:04|1924.91
02:57:05|1924.91
02:57:06|1924.91
02:57:07|1924.91
02:57:08|1924.91
02:57:09|1924.91
02:57:10|1924.91
02:57:11|1924.91
02:57:12|1924.91
02:57:12|1924.91
02:57:14|1924.91
02:57:14|1924.91
02:57:16|1924.91
02:57:16|1925.41
02:57:17|1925.41
02:57:19|1925.41
02:57:20|1925.41
02:57:21|1925.41
02:57:22|1925.41
02:57:22|1925.41
02:57:24|1925.41
02:57:25|1925.41
02:57:26|1925.41
02:57:27|1925.41
02:57:28|1925.41
02:57:29|1925.41
02:57:30|1925.41
02:57:31|1925.41
02:57:32|1925.41
02:57:33|1925.41
02:57:35|1925.41
02:57:36|1924.7
02:57:37|1924.7
02:57:38|1924.7
02:57:40|1924.7
02:57:41|1924.7
02:57:42|1924.7
02:57:43|1924.7
02:57:45|1924.7
02:57:46|1924.7
02:57:46|1924.7
02:57:47|1924.7
02:57:48|1924.7
02:57:49|1924.7
02:57:51|1924.7
02:57:51|1924.7
02:57:52|1924.7
02:57:53|1924.7
02:57:54|1924.7
02:57:56|1924.7
02:57:56|1924.7
02:57:57|1924.7
02:57:58|1924.7
02:57:59|1924.7
02:58:00|1924.7
02:58:01|1924.7
02:58:02|1924.7
02:58:04|1924.7
02:58:05|1924.7
02:58:06|1924.7
02:58:07|1924.7
02:58:08|1924.7
02:58:09|1924.7
02:58:10|1924.7
02:58:11|1924.7
02:58:12|1924.7
02:58:13|1924.7
02:58:14|1924.7
02:58:15|1924.7
02:58:16|1924.7
02:58:17|1924.7
02:58:18|1924.7
02:58:19|1924.7
02:58:20|1924.7
02:58:21|1924.7
02:58:22|1924.7
02:58:23|1924.7
02:58:24|1924.7
02:58:25|1924.7
02:58:26|1924.7
02:58:27|1924.7
02:58:28|1924.7
02:58:29|1924.7
02:58:30|1924.7
02:58:31|1924.7
02:58:32|1924.7
02:58:33|1924.7
02:58:34|1928.61
02:58:36|1928.61
02:58:37|1928.61
02:58:38|1928.61
02:58:40|1928.61
02:58:41|1928.61
02:58:43|1930.23
02:58:44|1930.23
02:58:46|1930.23
02:58:47|1930.23
02:58:48|1930.23
02:58:48|1930.23
02:58:50|1930.39
02:58:51|1930.39
02:58:52|1930.39
02:58:53|1930.39
02:58:54|1930.39
02:58:55|1930.39
02:58:56|1930.39
02:58:57|1929.26
02:58:58|1929.26
02:58:59|1929.26
02:59:00|1929.26
02:59:01|1929.26
02:59:02|1929.26
02:59:03|1929.26
02:59:04|1929.26
02:59:06|1929.26
02:59:07|1929.26
02:59:09|1929.26
02:59:09|1929.26
02:59:10|1929.26
02:59:11|1929.26
02:59:12|1929.26
02:59:13|1929.26
02:59:14|1929.26
02:59:15|1929.26
02:59:16|1929.26
02:59:18|1929.26
02:59:18|1929.26
02:59:19|1929.26
02:59:20|1929.26
02:59:21|1929.26
02:59:22|1929.26
02:59:23|1929.26
02:59:24|1929.26
02:59:25|1929.26
02:59:26|1929.26
02:59:27|1929.26
02:59:28|1929.26
02:59:29|1929.26
02:59:30|1929.26
02:59:31|1929.84
02:59:32|1929.84
02:59:34|1929.84
02:59:34|1929.83
02:59:36|1929.83
02:59:37|1929.83
02:59:39|1929.83
02:59:41|1929.83
02:59:41|1929.83
02:59:42|1929.83
02:59:43|1929.83
02:59:44|1929.83
02:59:45|1929.83
02:59:46|1929.83
02:59:48|1929.83
02:59:49|1929.83
02:59:50|1929.83
02:59:51|1929.83
02:59:53|1929.83
02:59:53|1929.83
02:59:54|1929.83
02:59:55|1929.83
02:59:56|1929.83
02:59:57|1929.83
02:59:58|1929.83
02:59:59|1929.83
03:00:00|1929.83
03:00:01|1929.83
03:00:02|1929.83
03:00:03|1929.83
03:00:04|1929.83
03:00:06|1929.83
03:00:07|1929.83
03:00:08|1929.83
03:00:09|1929.83
03:00:10|1929.83
03:00:11|1929.83
03:00:12|1929.83
03:00:13|1929.83
03:00:14|1929.83
03:00:15|1929.83
03:00:16|1929.83
03:00:18|1929.83
03:00:18|1929.83
03:00:19|1929.83
03:00:20|1929.83
03:00:21|1929.83
03:00:23|1929.83
03:00:23|1929.83
03:00:25|1929.83
03:00:25|1929.83
03:00:27|1929.83
03:00:28|1929.83
03:00:29|1929.83
03:00:30|1929.83
03:00:31|1929.83
03:00:31|1929.83
03:00:33|1929.83
03:00:34|1928.08
03:00:34|1928.08
03:00:35|1928.08
03:00:38|1927.9
03:00:39|1927.9
03:00:41|1927.9
03:00:42|1927.9
03:00:43|1927.9
03:00:44|1927.9
03:00:45|1927.9
03:00:46|1927.9
03:00:47|1927.9
03:00:49|1927.9
03:00:50|1927.9
03:00:52|1927.9
03:00:53|1927.9
03:00:54|1927.9
03:00:55|1927.9
03:00:56|1927.9
03:00:56|1927.9
03:00:58|1927.9
03:00:59|1927.9
03:00:59|1927.9
03:01:00|1927.9
03:01:02|1927.9
03:01:03|1927.9
03:01:04|1927.9
03:01:04|1927.9
03:01:07|1927.9
03:01:07|1927.9
03:01:08|1927.9
03:01:09|1927.9
03:01:10|1927.9
03:01:12|1927.9
03:01:13|1927.9
03:01:14|1927.9
03:01:15|1927.9
03:01:16|1927.9
03:01:17|1927.9
03:01:18|1927.9
03:01:19|1927.9
03:01:20|1927.9
03:01:21|1927.9
03:01:22|1927.9
03:01:24|1927.9
03:01:24|1927.9
03:01:25|1927.9
03:01:26|1927.9
03:01:27|1927.9
03:01:29|1927.9
03:01:30|1927.9
03:01:31|1927.9
03:01:32|1927.9
03:01:32|1927.9
03:01:34|1927.9
03:01:35|1927.9
03:01:36|1927.9
03:01:37|1927.9
03:01:39|1927.9
03:01:40|1927.9
03:01:41|1927.9
03:01:42|1927.9
03:01:43|1927.9
03:01:44|1927.9
03:01:46|1927.9
03:01:46|1927.9
03:01:47|1927.9
03:01:48|1927.9
03:01:49|1927.9
03:01:50|1927.9
03:01:52|1927.9
03:01:52|1927.9
03:01:54|1927.9
03:01:55|1927.9
03:01:56|1927.9
03:01:57|1927.9
03:01:58|1927.9
03:01:59|1927.9
03:02:00|1927.9
03:02:01|1933.39
03:02:02|1933.39
03:02:03|1933.39
03:02:04|1933.35
03:02:05|1933.35
03:02:06|1933.35
03:02:07|1935.45
03:02:08|1935.45
03:02:09|1935.45
03:02:10|1935.45
03:02:11|1935.45
03:02:12|1938.04
03:02:13|1938.04
03:02:14|1938.04
03:02:15|1938.04
03:02:16|1938.04
03:02:17|1938.04
03:02:18|1938.04
03:02:19|1938.43
03:02:20|1938.43
03:02:21|1938.43
03:02:22|1938.43
03:02:23|1938.43
03:02:24|1938.43
03:02:25|1939.02
03:02:26|1939.02
03:02:27|1939.02
03:02:28|1939.02
03:02:29|1939.02
03:02:30|1939.57
03:02:32|1939.57
03:02:33|1938.38
03:02:33|1938.38
03:02:34|1938.38
03:02:35|1938.78
03:02:36|1938.78
03:02:37|1938.78
03:02:38|1938.78
03:02:40|1938.78
03:02:42|1938.78
03:02:43|1938.78
03:02:45|1938.78
03:02:45|1938.78
03:02:46|1938.78
03:02:47|1938.22
03:02:49|1938.22
03:02:50|1938.22
03:02:51|1938.62
03:02:52|1938.62
03:02:53|1938.62
03:02:54|1938.62
03:02:55|1938.62
03:02:56|1938.62
03:02:57|1938.62
03:02:58|1938.62
03:03:00|1938.62
03:03:00|1938.62
03:03:01|1936.62
03:03:02|1936.62
03:03:04|1936.62
03:03:05|1936.62
03:03:07|1936.62
03:03:07|1936.62
03:03:08|1936.62
03:03:09|1936.62
03:03:11|1936.62
03:03:12|1936.62
03:03:12|1936.62
03:03:13|1936.62
03:03:15|1936.62
03:03:16|1936.62
03:03:17|1936.62
03:03:18|1936.62
03:03:19|1936.62
03:03:20|1936.62
03:03:21|1936.62
03:03:22|1936.62
03:03:23|1936.62
03:03:24|1936.62
03:03:25|1936.62
03:03:26|1936.62
03:03:27|1936.62
03:03:28|1936.62
03:03:29|1936.62
03:03:30|1936.62
03:03:31|1936.62
03:03:32|1936.62
03:03:33|1939.84
03:03:34|1939.84
03:03:35|1939.84
03:03:36|1939.84
03:03:38|1939.84
03:03:39|1939.07
03:03:41|1939.07
03:03:42|1939.07
03:03:44|1939.07
03:03:45|1939.07
03:03:46|1939.07
03:03:47|1939.07
03:03:48|1939.07
03:03:50|1939.07
03:03:50|1939.07
03:03:51|1939.07
03:03:52|1939.07
03:03:53|1939.07
03:03:55|1939.07
03:03:57|1939.07
03:03:57|1939.07
03:03:58|1939.07
03:03:59|1939.07
03:04:01|1939.07
03:04:02|1939.07
03:04:03|1939.07
03:04:04|1939.07
03:04:05|1939.07
03:04:06|1939.07
03:04:07|1939.07
03:04:07|1939.07
03:04:09|1938.92
03:04:09|1938.92
03:04:11|1938.92
03:04:12|1938.92
03:04:13|1938.92
03:04:15|1938.92
03:04:15|1938.92
03:04:17|1938.92
03:04:17|1938.92
03:04:19|1938.92
03:04:19|1938.92
03:04:20|1938.92
03:04:21|1938.92
03:04:22|1938.92
03:04:23|1938.92
03:04:24|1938.92
03:04:25|1938.92
03:04:26|1938.92
03:04:28|1938.92
03:04:29|1938.92
03:04:29|1938.92
03:04:30|1938.92
03:04:31|1938.92
03:04:33|1938.92
03:04:33|1938.92
03:04:34|1938.92
03:04:35|1938.92
03:04:36|1938.92
03:04:38|1938.92
03:04:39|1938.92
03:04:40|1938.92
03:04:42|1938.92
03:04:44|1938.92
03:04:44|1938.92
03:04:45|1938.92
03:04:47|1938.92
03:04:48|1938.92
03:04:48|1938.92
03:04:50|1938.92
03:04:51|1938.92
03:04:52|1938.92
03:04:53|1938.92
03:04:54|1938.92
03:04:55|1938.92
03:04:56|1938.92
03:04:57|1938.92
03:04:58|1938.92
03:05:00|1938.92
03:05:01|1938.92
03:05:02|1938.92
03:05:03|1938.92
03:05:04|1938.92
03:05:05|1938.92
03:05:06|1938.92
03:05:07|1938.92
03:05:08|1938.92
03:05:08|1938.92
03:05:09|1938.92
03:05:10|1938.92
03:05:12|1938.92
03:05:13|1938.92
03:05:13|1938.92
03:05:14|1938.92
03:05:16|1938.92
03:05:17|1938.92
03:05:19|1938.92
03:05:20|1938.92
03:05:21|1938.92
03:05:22|1938.92
03:05:23|1938.92
03:05:23|1938.92
03:05:25|1938.92
03:05:25|1938.92
03:05:26|1938.92
03:05:28|1938.92
03:05:29|1938.92
03:05:30|1938.92
03:05:30|1938.92
03:05:32|1938.92
03:05:33|1938.92
03:05:33|1938.92
03:05:35|1938.92
03:05:36|1938.92
03:05:37|1938.92
03:05:38|1938.92
03:05:39|1938.92
03:05:40|1938.92
03:05:42|1938.92
03:05:43|1938.92
03:05:45|1938.92
03:05:46|1938.92
03:05:48|1938.92
03:05:49|1938.92
03:05:51|1938.92
03:05:51|1938.92
03:05:52|1938.92
03:05:53|1938.92
03:05:54|1938.92
03:05:55|1938.92
03:05:56|1938.92
03:05:57|1938.92
03:05:59|1938.92
03:06:01|1938.92
03:06:01|1938.92
03:06:02|1938.92
03:06:03|1938.92
03:06:04|1938.92
03:06:05|1938.92
03:06:07|1938.92
03:06:08|1938.92
03:06:09|1938.92
03:06:10|1938.92
03:06:11|1938.92
03:06:11|1938.92
03:06:13|1938.92
03:06:14|1938.92
03:06:15|1938.92
03:06:16|1937.13
03:06:17|1937.13
03:06:17|1937.13
03:06:19|1937.13
03:06:20|1937.13
03:06:21|1937.13
03:06:22|1937.13
03:06:23|1937.13
03:06:24|1937.13
03:06:25|1938.62
03:06:26|1938.62
03:06:27|1938.45
03:06:28|1938.45
03:06:29|1938.45
03:06:30|1938.45
03:06:31|1938.
03:06:32|1938.
03:06:33|1938.
03:06:35|1938.
03:06:35|1938.
03:06:36|1938.
03:06:37|1938.
03:06:38|1938.
03:06:40|1938.
03:06:40|1938.
03:06:41|1938.
03:06:43|1938.
03:06:44|1938.
03:06:46|1938.
03:06:46|1938.
03:06:47|1938.
03:06:49|1938.
03:06:50|1938.
03:06:52|1938.
03:06:52|1938.
03:06:53|1938.
03:06:54|1938.
03:06:56|1938.
03:06:57|1938.
03:06:58|1938.
03:06:59|1938.
03:07:00|1938.
03:07:01|1938.
03:07:02|1938.
03:07:04|1938.
03:07:04|1938.
03:07:06|1938.
03:07:07|1938.
03:07:08|1938.
03:07:10|1938.
03:07:10|1938.
03:07:11|1938.
03:07:12|1938.
03:07:13|1938.
03:07:14|1938.
03:07:15|1938.
03:07:16|1937.2
03:07:17|1937.2
03:07:19|1937.2
03:07:19|1937.2
03:07:20|1937.2
03:07:21|1937.2
03:07:22|1937.2
03:07:24|1937.2
03:07:24|1937.2
03:07:26|1935.74
03:07:27|1935.74
03:07:27|1935.74
03:07:29|1935.74
03:07:29|1935.74
03:07:30|1934.85
03:07:32|1934.75
03:07:32|1935.41
03:07:33|1935.51
03:07:35|1935.51
03:07:35|1935.51
03:07:37|1935.51
03:07:38|1935.51
03:07:39|1935.51
03:07:40|1935.51
03:07:41|1935.51
03:07:42|1935.51
03:07:44|1935.51
03:07:44|1935.51
03:07:46|1935.51
03:07:48|1935.51
03:07:49|1935.51
03:07:51|1935.51
03:07:52|1935.51
03:07:53|1935.51
03:07:55|1935.51
03:07:55|1935.51
03:07:57|1935.51
03:07:57|1935.51
03:07:58|1935.51
03:08:00|1935.51
03:08:01|1935.51
03:08:02|1935.51
03:08:04|1935.76
03:08:04|1935.76
03:08:05|1935.76
03:08:06|1935.76
03:08:07|1935.76
03:08:08|1935.76
03:08:09|1935.76
03:08:10|1935.76
03:08:11|1935.76
03:08:12|1935.76
03:08:14|1935.76
03:08:14|1935.76
03:08:15|1935.76
03:08:16|1935.76
03:08:17|1935.76
03:08:19|1935.76
03:08:20|1935.76
03:08:21|1935.76
03:08:21|1935.76
03:08:22|1935.76
03:08:24|1935.76
03:08:25|1935.76
03:08:26|1932.98
03:08:27|1932.98
03:08:28|1932.98
03:08:29|1932.82
03:08:30|1932.53
03:08:31|1931.82
03:08:33|1930.34
03:08:33|1930.34
03:08:34|1930.34
03:08:35|1930.34
03:08:36|1930.34
03:08:37|1930.34
03:08:38|1930.34
03:08:39|1930.34
03:08:40|1930.34
03:08:41|1930.34
03:08:42|1930.34
03:08:44|1930.34
03:08:46|1930.34
03:08:47|1930.34
03:08:48|1930.34
03:08:49|1930.34
03:08:50|1930.34
03:08:52|1930.34
03:08:53|1930.34
03:08:54|1929.79
03:08:56|1929.79
03:08:56|1929.79
03:08:57|1929.79
03:08:59|1929.79
03:09:00|1929.79
03:09:02|1928.93
03:09:03|1929.24
03:09:04|1929.24
03:09:05|1929.24
03:09:06|1929.24
03:09:06|1929.24
03:09:09|1929.24
03:09:09|1929.24
03:09:10|1929.24
03:09:11|1929.24
03:09:13|1929.24
03:09:14|1929.24
03:09:15|1929.24
03:09:16|1929.24
03:09:16|1929.24
03:09:17|1929.24
03:09:19|1928.91
03:09:20|1928.91
03:09:20|1928.91
03:09:21|1928.91
03:09:23|1928.91
03:09:23|1928.91
03:09:25|1929.
03:09:27|1929.
03:09:27|1929.
03:09:28|1929.
03:09:29|1929.
03:09:31|1929.
03:09:31|1929.
03:09:32|1929.
03:09:33|1929.
03:09:34|1929.
03:09:35|1929.
03:09:36|1929.
03:09:37|1929.
03:09:38|1929.
03:09:39|1929.
03:09:40|1929.
03:09:42|1929.
03:09:42|1929.
03:09:44|1929.
03:09:45|1929.
03:09:47|1929.
03:09:49|1929.
03:09:50|1929.
03:09:52|1929.
03:09:53|1929.
03:09:53|1929.
03:09:54|1929.
03:09:55|1929.
03:09:56|1929.
03:09:58|1929.
03:09:58|1929.
03:09:59|1929.
03:10:00|1929.
03:10:01|1929.
03:10:02|1929.
03:10:04|1928.03
03:10:04|1928.03
03:10:05|1928.03
03:10:06|1928.03
03:10:07|1928.03
03:10:09|1928.03
03:10:10|1928.03
03:10:10|1928.03
03:10:12|1926.39
03:10:13|1926.39
03:10:14|1926.39
03:10:15|1926.39
03:10:15|1926.39
03:10:16|1926.39
03:10:17|1926.39
03:10:19|1926.39
03:10:20|1926.19
03:10:21|1926.19
03:10:22|1926.19
03:10:22|1926.19
03:10:24|1925.98
03:10:24|1925.98
03:10:25|1925.98
03:10:26|1925.98
03:10:27|1925.98
03:10:28|1925.13
03:10:30|1925.64
03:10:30|1925.64
03:10:31|1925.64
03:10:32|1925.64
03:10:34|1925.64
03:10:35|1925.64
03:10:35|1925.64
03:10:37|1925.64
03:10:37|1925.64
03:10:39|1925.64
03:10:40|1925.64
03:10:41|1925.64
03:10:42|1925.64
03:10:43|1925.64
03:10:44|1925.64
03:10:44|1925.64
03:10:47|1925.64
03:10:48|1926.21
03:10:50|1926.21
03:10:50|1926.21
03:10:51|1926.21
03:10:53|1926.21
03:10:55|1926.21
03:10:56|1926.21
03:10:57|1926.21
03:10:58|1926.21
03:10:59|1926.21
03:10:59|1926.21
03:11:01|1926.21
03:11:02|1926.21
03:11:03|1926.95
03:11:04|1926.95
03:11:05|1926.95
03:11:07|1926.95
03:11:08|1925.85
03:11:09|1925.85
03:11:09|1925.85
03:11:11|1925.85
03:11:12|1925.85
03:11:13|1925.85
03:11:14|1925.85
03:11:15|1924.43
03:11:16|1924.43
03:11:17|1924.43
03:11:18|1924.43
03:11:19|1924.43
03:11:20|1924.43
03:11:21|1924.43
03:11:23|1924.43
03:11:23|1924.43
03:11:24|1924.43
03:11:25|1924.43
03:11:26|1924.43
03:11:27|1924.43
03:11:28|1924.43
03:11:29|1924.43
03:11:30|1924.43
03:11:32|1924.43
03:11:32|1924.43
03:11:33|1924.43
03:11:35|1925.54
03:11:36|1925.54
03:11:36|1924.68
03:11:38|1924.68
03:11:39|1924.68
03:11:40|1924.25
03:11:41|1924.25
03:11:41|1924.25
03:11:42|1924.25
03:11:44|1924.25
03:11:45|1924.25
03:11:46|1924.25
03:11:47|1924.25
03:11:49|1924.25
03:11:50|1924.25
03:11:51|1924.25
03:11:52|1924.25
03:11:53|1924.25
03:11:55|1924.25
03:11:56|1924.25
03:11:57|1924.25
03:11:58|1924.25
03:12:00|1924.25
03:12:01|1924.25
03:12:02|1924.25
03:12:03|1924.25
03:12:04|1924.25
03:12:05|1924.25
03:12:06|1924.25
03:12:07|1924.25
03:12:08|1924.25
03:12:09|1924.25
03:12:10|1924.25
03:12:11|1924.25
03:12:12|1924.25
03:12:13|1924.25
03:12:14|1924.25
03:12:15|1924.25
03:12:17|1924.25
03:12:17|1924.25
03:12:18|1924.25
03:12:19|1924.25
03:12:20|1924.25
03:12:21|1924.25
03:12:22|1924.25
03:12:23|1924.25
03:12:24|1924.25
03:12:25|1924.25
03:12:26|1924.25
03:12:27|1924.25
03:12:28|1924.25
03:12:29|1924.25
03:12:31|1924.25
03:12:31|1924.25
03:12:33|1924.25
03:12:34|1924.25
03:12:34|1924.25
03:12:36|1924.25
03:12:37|1924.25
03:12:38|1924.25
03:12:39|1924.25
03:12:40|1924.25
03:12:41|1924.25
03:12:43|1924.25
03:12:43|1924.25
03:12:44|1924.25
03:12:45|1924.25
03:12:47|1924.25
03:12:49|1924.25
03:12:49|1924.25
03:12:51|1924.25
03:12:52|1924.25
03:12:53|1924.25
03:12:54|1924.25
03:12:55|1924.25
03:12:56|1924.25
03:12:57|1924.25
03:12:58|1924.25
03:12:59|1924.25
03:13:00|1924.25
03:13:01|1924.25
03:13:02|1924.25
03:13:03|1924.25
03:13:04|1924.25
03:13:06|1924.25
03:13:06|1924.25
03:13:07|1924.25
03:13:08|1924.25
03:13:09|1924.25
03:13:11|1924.25
03:13:11|1924.25
03:13:12|1924.25
03:13:13|1924.25
03:13:14|1924.25
03:13:16|1924.25
03:13:17|1924.25
03:13:18|1924.25
03:13:19|1924.25
03:13:19|1924.25
03:13:21|1924.25
03:13:22|1924.25
03:13:23|1924.25
03:13:24|1924.25
03:13:25|1924.25
03:13:26|1924.25
03:13:27|1924.25
03:13:28|1924.25
03:13:29|1924.25
03:13:30|1924.25
03:13:31|1924.25
03:13:32|1924.25
03:13:33|1924.25
03:13:34|1924.25
03:13:35|1924.25
03:13:36|1924.25
03:13:37|1924.25
03:13:38|1924.25
03:13:39|1924.25
03:13:40|1924.25
03:13:41|1924.25
03:13:42|1924.25
03:13:43|1924.25
03:13:45|1924.25
03:13:46|1923.78
03:13:46|1923.78
03:13:48|1923.78
03:13:50|1923.78
03:13:52|1923.78
03:13:52|1923.78
03:13:53|1923.78
03:13:54|1923.78
03:13:56|1923.78
03:13:58|1923.78
03:13:58|1923.78
03:13:59|1923.78
03:14:00|1923.78
03:14:03|1923.78
03:14:03|1923.78
03:14:04|1923.78
03:14:05|1923.78
03:14:06|1923.78
03:14:09|1923.78
03:14:09|1923.78
03:14:10|1923.78
03:14:11|1923.78
03:14:12|1923.78
03:14:13|1923.78
03:14:14|1923.78
03:14:15|1923.78
03:14:16|1923.78
03:14:17|1923.78
03:14:18|1923.78
03:14:19|1923.78
03:14:20|1923.78
03:14:21|1923.78
03:14:23|1923.78
03:14:24|1923.78
03:14:25|1923.78
03:14:26|1923.78
03:14:27|1923.78
03:14:28|1923.78
03:14:28|1923.78
03:14:29|1923.78
03:14:31|1923.78
03:14:31|1923.78
03:14:33|1923.78
03:14:34|1923.78
03:14:35|1923.78
03:14:36|1923.78
03:14:37|1923.78
03:14:37|1923.78
03:14:39|1923.78
03:14:39|1923.78
03:14:41|1923.78
03:14:42|1923.78
03:14:43|1923.78
03:14:44|1923.78
03:14:45|1923.78
03:14:46|1923.78
03:14:47|1923.78
03:14:48|1923.78
03:14:50|1919.06
03:14:50|1919.06
03:14:52|1919.06
03:14:53|1919.06
03:14:55|1919.06
03:14:56|1919.06
03:14:57|1919.06
03:14:59|1917.88
03:15:00|1917.88
03:15:00|1917.88
03:15:01|1917.88
03:15:03|1917.88
03:15:04|1917.88
03:15:05|1917.88
03:15:06|1917.88
03:15:07|1917.88
03:15:08|1917.88
03:15:10|1917.88
03:15:10|1917.88
03:15:11|1917.88
03:15:12|1917.88
03:15:13|1918.6
03:15:15|1918.6
03:15:15|1918.6
03:15:16|1918.6
03:15:17|1918.6
03:15:18|1918.6
03:15:19|1918.6
03:15:20|1918.6
03:15:21|1918.6
03:15:22|1918.6
03:15:23|1918.6
03:15:24|1918.6
03:15:25|1918.6
03:15:26|1918.6
03:15:27|1918.6
03:15:28|1918.6
03:15:29|1918.6
03:15:30|1918.6
03:15:31|1918.6
03:15:32|1918.6
03:15:33|1918.6
03:15:34|1918.6
03:15:35|1918.6
03:15:37|1918.6
03:15:37|1918.6
03:15:38|1918.6
03:15:39|1918.6
03:15:40|1918.6
03:15:42|1918.6
03:15:42|1918.6
03:15:43|1918.6
03:15:44|1918.6
03:15:45|1918.6
03:15:46|1918.6
03:15:47|1918.6
03:15:48|1918.6
03:15:50|1918.6
03:15:52|1918.6
03:15:53|1918.6
03:15:54|1918.6
03:15:55|1918.6
03:15:56|1918.6
03:15:57|1918.6
03:15:58|1918.6
03:16:00|1918.6
03:16:01|1918.6
03:16:02|1918.6
03:16:03|1918.6
03:16:04|1918.6
03:16:05|1918.6
03:16:05|1918.6
03:16:06|1918.6
03:16:07|1918.6
03:16:08|1918.6
03:16:09|1918.6
03:16:11|1918.6
03:16:12|1918.6
03:16:12|1918.6
03:16:14|1918.6
03:16:15|1918.6
03:16:16|1918.6
03:16:16|1918.6
03:16:18|1918.6
03:16:19|1918.6
03:16:20|1918.6
03:16:21|1918.6
03:16:22|1918.6
03:16:23|1918.6
03:16:24|1918.6
03:16:25|1918.6
03:16:26|1918.6
03:16:27|1918.6
03:16:28|1918.6
03:16:29|1918.6
03:16:29|1918.6
03:16:30|1918.6
03:16:32|1921.68
03:16:33|1921.68
03:16:34|1921.68
03:16:35|1921.68
03:16:36|1921.68
03:16:37|1921.68
03:16:38|1921.68
03:16:39|1921.68
03:16:40|1921.68
03:16:42|1921.68
03:16:42|1921.68
03:16:43|1921.68
03:16:44|1921.68
03:16:45|1921.68
03:16:46|1921.68
03:16:47|1921.68
03:16:48|1921.68
03:16:49|1921.68
03:16:50|1921.68
03:16:52|1922.29
03:16:54|1922.29
03:16:56|1922.29
03:16:56|1922.29
03:16:58|1922.29
03:16:59|1922.29
03:17:00|1922.29
03:17:02|1922.29
03:17:03|1922.29
03:17:04|1922.29
03:17:04|1922.29
03:17:06|1922.29
03:17:06|1922.29
03:17:08|1922.29
03:17:08|1922.29
03:17:10|1922.29
03:17:11|1922.29
03:17:11|1922.29
03:17:13|1922.29
03:17:14|1922.29
03:17:14|1922.29
03:17:16|1922.29
03:17:17|1922.29
03:17:17|1922.29
03:17:18|1922.29
03:17:20|1922.29
03:17:21|1922.29
03:17:21|1922.29
03:17:23|1922.29
03:17:24|1922.29
03:17:25|1922.29
03:17:25|1922.29
03:17:27|1922.29
03:17:27|1922.29
03:17:28|1922.29
03:17:29|1922.29
03:17:31|1922.29
03:17:31|1922.29
03:17:33|1922.29
03:17:34|1922.29
03:17:34|1922.29
03:17:35|1922.29
03:17:37|1922.29
03:17:37|1922.29
03:17:39|1922.29
03:17:40|1922.29
03:17:40|1922.29
03:17:42|1922.29
03:17:42|1922.29
03:17:44|1921.28
03:17:44|1921.28
03:17:45|1921.28
03:17:47|1921.28
03:17:48|1921.28
03:17:48|1921.28
03:17:50|1921.28
03:17:50|1921.28
03:17:52|1921.28
03:17:53|1921.28
03:17:55|1921.28
03:17:56|1921.28
03:17:58|1921.28
03:17:59|1921.28
03:18:00|1921.28
03:18:01|1921.28
03:18:02|1921.28
03:18:03|1921.28
03:18:04|1921.28
03:18:06|1921.28
03:18:06|1921.28
03:18:07|1921.28
03:18:08|1921.28
03:18:09|1921.28
03:18:11|1921.28
03:18:11|1921.28
03:18:12|1921.28
03:18:13|1921.28
03:18:14|1921.28
03:18:16|1921.28
03:18:17|1921.28
03:18:18|1921.28
03:18:19|1921.28
03:18:20|1921.28
03:18:22|1921.28
03:18:22|1921.28
03:18:23|1921.28
03:18:24|1921.28
03:18:25|1921.28
03:18:26|1921.28
03:18:27|1921.28
03:18:28|1921.28
03:18:29|1921.28
03:18:31|1921.28
03:18:32|1921.28
03:18:32|1921.28
03:18:34|1921.28
03:18:35|1921.28
03:18:35|1921.28
03:18:37|1921.28
03:18:38|1921.28
03:18:39|1921.28
03:18:40|1921.28
03:18:41|1921.28
03:18:41|1921.28
03:18:43|1921.28
03:18:44|1921.38
03:18:45|1921.38
03:18:46|1921.38
03:18:47|1921.38
03:18:48|1921.38
03:18:48|1921.38
03:18:50|1921.38
03:18:51|1921.38
03:18:51|1921.38
03:18:54|1921.38
03:18:54|1921.38
03:18:56|1921.38
03:18:57|1921.38
03:18:58|1921.96
03:18:59|1921.96
03:19:00|1921.96
03:19:01|1921.96
03:19:03|1921.96
03:19:03|1921.96
03:19:05|1921.96
03:19:05|1921.96
03:19:07|1921.96
03:19:08|1921.96
03:19:09|1921.96
03:19:10|1921.96
03:19:11|1921.96
03:19:11|1921.96
03:19:13|1921.96
03:19:14|1921.96
03:19:15|1921.96
03:19:16|1921.96
03:19:18|1921.96
03:19:18|1921.96
03:19:19|1921.96
03:19:21|1921.96
03:19:21|1921.96
03:19:22|1921.96
03:19:23|1921.96
03:19:24|1921.96
03:19:25|1921.96
03:19:26|1921.96
03:19:27|1921.96
03:19:28|1921.37
03:19:29|1921.37
03:19:30|1921.37
03:19:31|1921.37
03:19:32|1921.37
03:19:33|1921.37
03:19:34|1921.37
03:19:36|1921.37
03:19:36|1921.37
03:19:37|1921.37
03:19:39|1921.17
03:19:40|1921.17
03:19:41|1919.37
03:19:42|1919.37
03:19:43|1919.37
03:19:44|1919.37
03:19:45|1919.37
03:19:46|1919.37
03:19:47|1919.37
03:19:48|1919.37
03:19:49|1919.37
03:19:50|1919.37
03:19:51|1919.37
03:19:52|1919.37
03:19:53|1919.37
03:19:55|1919.37
03:19:56|1919.37
03:19:57|1919.37
03:19:58|1919.37
03:19:59|1919.37
03:20:01|1919.37
03:20:02|1919.37
03:20:03|1919.37
03:20:04|1919.37
03:20:05|1919.37
03:20:06|1919.37
03:20:08|1919.37
03:20:08|1919.37
03:20:09|1920.1
03:20:10|1920.1
03:20:11|1920.1
03:20:12|1920.1
03:20:13|1920.1
03:20:14|1920.1
03:20:15|1920.1
03:20:16|1920.1
03:20:17|1920.1
03:20:18|1920.1
03:20:19|1919.04
03:20:21|1919.04
03:20:21|1919.09
03:20:22|1919.09
03:20:23|1918.48
03:20:24|1918.48
03:20:26|1918.48
03:20:26|1918.48
03:20:27|1918.48
03:20:28|1919.08
03:20:30|1919.08
03:20:31|1919.08
03:20:32|1918.87
03:20:33|1918.91
03:20:34|1918.91
03:20:35|1918.82
03:20:36|1918.82
03:20:37|1918.82
03:20:38|1918.82
03:20:38|1918.82
03:20:40|1918.82
03:20:41|1918.82
03:20:42|1918.82
03:20:43|1918.82
03:20:44|1918.82
03:20:45|1918.82
03:20:47|1918.82
03:20:47|1918.92
03:20:48|1918.92
03:20:49|1918.92
03:20:50|1918.92
03:20:52|1919.07
03:20:52|1919.07
03:20:53|1919.07
03:20:55|1919.07
03:20:57|1919.07
03:20:58|1919.07
03:21:00|1919.07
03:21:01|1919.07
03:21:02|1919.07
03:21:03|1919.07
03:21:04|1919.07
03:21:04|1919.07
03:21:05|1919.07
03:21:06|1919.07
03:21:08|1919.07
03:21:09|1919.07
03:21:10|1919.07
03:21:11|1919.07
03:21:12|1919.07
03:21:13|1919.07
03:21:14|1919.07
03:21:15|1918.82
03:21:16|1918.82
03:21:17|1919.46
03:21:18|1919.46
03:21:19|1919.46
03:21:21|1919.46
03:21:22|1919.46
03:21:23|1919.46
03:21:24|1919.46
03:21:25|1919.46
03:21:26|1919.46
03:21:27|1919.46
03:21:27|1919.46
03:21:29|1919.46
03:21:30|1919.46
03:21:30|1919.46
03:21:32|1919.46
03:21:33|1920.19
03:21:34|1920.19
03:21:35|1920.19
03:21:36|1920.19
03:21:38|1921.72
03:21:38|1921.72
03:21:39|1921.72
03:21:41|1921.72
03:21:41|1921.72
03:21:43|1921.72
03:21:43|1921.72
03:21:45|1921.72
03:21:46|1921.72
03:21:47|1921.72
03:21:47|1921.72
03:21:49|1921.72
03:21:49|1921.72
03:21:50|1921.72
03:21:52|1921.72
03:21:52|1921.72
03:21:54|1921.72
03:21:55|1921.72
03:21:57|1921.72
03:21:58|1921.72
03:22:00|1921.72
03:22:00|1921.72
03:22:01|1921.72
03:22:03|1921.72
03:22:04|1921.72
03:22:05|1921.72
03:22:07|1921.72
03:22:07|1921.72
03:22:09|1921.72
03:22:10|1921.5
03:22:10|1921.5
03:22:12|1921.5
03:22:13|1921.5
03:22:13|1922.08
03:22:15|1922.08
03:22:16|1922.74
03:22:17|1922.74
03:22:18|1923.44
03:22:19|1923.48
03:22:20|1923.48
03:22:21|1923.48
03:22:22|1922.98
03:22:23|1922.98
03:22:24|1922.98
03:22:26|1922.98
03:22:27|1922.76
03:22:28|1922.76
03:22:29|1922.76
03:22:30|1922.76
03:22:31|1922.76
03:22:33|1922.13
03:22:33|1922.13
03:22:34|1922.13
03:22:35|1922.13
03:22:36|1922.13
03:22:37|1922.13
03:22:38|1922.13
03:22:39|1922.13
03:22:40|1920.98
03:22:42|1920.98
03:22:43|1920.98
03:22:43|1920.98
03:22:45|1920.98
03:22:46|1920.98
03:22:47|1920.98
03:22:48|1920.98
03:22:49|1920.98
03:22:50|1920.98
03:22:51|1920.98
03:22:52|1920.98
03:22:52|1920.98
03:22:53|1920.98
03:22:55|1920.98
03:22:56|1920.98
03:22:58|1922.01
03:22:58|1922.01
03:22:59|1922.01
03:23:00|1922.58
03:23:01|1922.58
03:23:03|1922.58
03:23:05|1922.58
03:23:06|1922.58
03:23:06|1922.58
03:23:07|1922.58
03:23:09|1922.58
03:23:10|1922.58
03:23:10|1922.58
03:23:12|1922.58
03:23:13|1922.58
03:23:14|1922.58
03:23:16|1921.09
03:23:16|1921.09
03:23:17|1921.09
03:23:18|1921.09
03:23:19|1921.09
03:23:21|1921.09
03:23:21|1921.09
03:23:22|1921.09
03:23:24|1921.09
03:23:24|1921.09
03:23:26|1921.09
03:23:27|1921.09
03:23:28|1921.09
03:23:29|1920.32
03:23:30|1920.32
03:23:31|1920.32
03:23:32|1920.32
03:23:33|1919.19
03:23:34|1919.28
03:23:35|1919.28
03:23:36|1919.28
03:23:37|1919.28
03:23:38|1919.28
03:23:39|1919.28
03:23:40|1919.28
03:23:41|1919.28
03:23:43|1919.28
03:23:44|1919.28
03:23:45|1919.28
03:23:46|1919.28
03:23:46|1919.28
03:23:47|1919.28
03:23:49|1919.28
03:23:50|1919.28
03:23:51|1919.28
03:23:52|1919.7
03:23:53|1919.7
03:23:54|1919.7
03:23:56|1919.7
03:23:56|1919.7
03:23:58|1919.7
03:24:00|1919.7
03:24:00|1919.7
03:24:02|1919.7
03:24:04|1920.13
03:24:05|1920.13
03:24:06|1920.13
03:24:07|1920.13
03:24:09|1920.13
03:24:09|1920.13
03:24:10|1920.13
03:24:11|1920.13
03:24:12|1920.13
03:24:13|1920.13
03:24:14|1920.13
03:24:15|1920.13
03:24:16|1920.13
03:24:17|1920.13
03:24:18|1920.13
03:24:19|1920.13
03:24:20|1920.13
03:24:21|1920.13
03:24:22|1920.13
03:24:23|1920.13
03:24:24|1920.13
03:24:25|1920.13
03:24:26|1920.13
03:24:27|1920.13
03:24:28|1920.13
03:24:29|1920.13
03:24:30|1920.13
03:24:31|1921.02
03:24:32|1921.02
03:24:34|1921.02
03:24:36|1921.02
03:24:36|1921.02
03:24:37|1921.02
03:24:38|1921.02
03:24:39|1921.02
03:24:40|1921.02
03:24:41|1921.02
03:24:42|1921.02
03:24:43|1921.02
03:24:44|1921.02
03:24:45|1921.02
03:24:46|1921.02
03:24:48|1921.02
03:24:48|1921.02
03:24:49|1921.02
03:24:50|1921.02
03:24:51|1921.02
03:24:52|1921.02
03:24:53|1921.02
03:24:54|1921.02
03:24:55|1921.02
03:24:56|1921.02
03:24:57|1921.02
03:24:59|1921.02
03:25:01|1921.02
03:25:02|1921.02
03:25:04|1921.02
03:25:05|1921.02
03:25:06|1921.02
03:25:07|1921.02
03:25:08|1921.02
03:25:09|1921.02
03:25:10|1921.02
03:25:12|1921.75
03:25:13|1921.75
03:25:13|1921.75
03:25:14|1921.75
03:25:16|1921.75
03:25:17|1921.75
03:25:18|1921.75
03:25:19|1921.75
03:25:20|1921.75
03:25:20|1921.75
03:25:22|1921.75
03:25:23|1921.75
03:25:24|1921.75
03:25:25|1921.75
03:25:26|1921.75
03:25:27|1921.75
03:25:28|1921.75
03:25:28|1922.07
03:25:30|1922.07
03:25:31|1922.07
03:25:32|1922.07
03:25:33|1922.07
03:25:33|1922.07
03:25:34|1922.07
03:25:36|1922.07
03:25:37|1922.07
03:25:38|1922.07
03:25:39|1922.07
03:25:40|1922.07
03:25:40|1922.07
03:25:42|1922.07
03:25:43|1922.07
03:25:44|1922.07
03:25:45|1922.07
03:25:46|1922.07
03:25:47|1922.07
03:25:48|1922.07
03:25:50|1922.07
03:25:51|1922.07
03:25:51|1922.07
03:25:53|1922.07
03:25:54|1922.07
03:25:55|1921.92
03:25:56|1921.92
03:25:57|1921.92
03:25:58|1921.92
03:25:59|1921.92
03:26:00|1921.92
03:26:02|1921.92
03:26:02|1921.92
03:26:04|1921.92
03:26:06|1921.4
03:26:06|1921.4
03:26:07|1921.4
03:26:09|1921.4
03:26:10|1921.4
03:26:11|1921.4
03:26:12|1921.4
03:26:13|1921.4
03:26:14|1921.4
03:26:16|1921.4
03:26:16|1921.4
03:26:18|1921.4
03:26:19|1921.4
03:26:21|1921.4
03:26:21|1921.4
03:26:22|1921.4
03:26:23|1921.4
03:26:24|1921.4
03:26:25|1921.4
03:26:26|1921.4
03:26:27|1921.4
03:26:28|1921.4
03:26:29|1921.4
03:26:30|1921.4
03:26:31|1921.4
03:26:32|1921.4
03:26:33|1920.79
03:26:35|1920.79
03:26:36|1920.79
03:26:37|1920.79
03:26:38|1920.79
03:26:39|1919.98
03:26:40|1919.4
03:26:41|1919.4
03:26:42|1919.4
03:26:43|1919.4
03:26:44|1919.4
03:26:45|1919.4
03:26:47|1919.4
03:26:48|1919.4
03:26:49|1919.4
03:26:50|1919.4
03:26:51|1919.4
03:26:52|1919.4
03:26:53|1919.4
03:26:54|1919.4
03:26:55|1919.4
03:26:56|1919.4
03:26:57|1919.4
03:26:58|1919.4
03:26:59|1919.4
03:27:01|1919.4
03:27:02|1919.4
03:27:03|1919.4
03:27:05|1919.4
03:27:06|1919.4
03:27:08|1919.4
03:27:09|1919.4
03:27:09|1919.4
03:27:11|1919.4
03:27:11|1919.4
03:27:13|1919.4
03:27:13|1919.4
03:27:15|1919.4
03:27:16|1919.4
03:27:17|1919.4
03:27:18|1919.4
03:27:19|1919.4
03:27:20|1920.13
03:27:21|1920.13
03:27:22|1920.13
03:27:23|1920.13
03:27:24|1920.13
03:27:25|1920.13
03:27:26|1920.13
03:27:27|1920.13
03:27:28|1920.13
03:27:29|1920.13
03:27:30|1920.13
03:27:31|1920.13
03:27:32|1920.13
03:27:33|1920.13
03:27:34|1920.13
03:27:35|1920.13
03:27:36|1920.13
03:27:37|1919.65
03:27:38|1919.62
03:27:39|1919.62
03:27:40|1919.62
03:27:41|1919.3
03:27:42|1919.3
03:27:43|1919.9
03:27:44|1919.9
03:27:45|1919.9
03:27:46|1919.9
03:27:47|1919.9
03:27:48|1919.9
03:27:49|1919.9
03:27:50|1919.47
03:27:51|1919.47
03:27:52|1919.47
03:27:53|1919.47
03:27:54|1919.47
03:27:55|1918.48
03:27:56|1918.48
03:27:57|1918.48
03:27:58|1918.26
03:27:59|1918.26
03:28:00|1918.26
03:28:02|1918.26
03:28:03|1918.26
03:28:04|1918.26
03:28:05|1918.26
03:28:07|1918.26
03:28:09|1918.26
03:28:10|1918.26
03:28:11|1918.26
03:28:12|1918.26
03:28:13|1918.26
03:28:14|1918.26
03:28:15|1918.26
03:28:15|1918.26
03:28:17|1918.26
03:28:18|1918.26
03:28:19|1918.26
03:28:20|1918.26
03:28:21|1918.26
03:28:22|1918.26
03:28:23|1918.26
03:28:24|1918.26
03:28:25|1918.26
03:28:27|1918.26
03:28:27|1918.26
03:28:29|1918.26
03:28:30|1918.26
03:28:31|1918.26
03:28:32|1918.26
03:28:33|1918.26
03:28:34|1916.88
03:28:35|1916.88
03:28:36|1916.88
03:28:37|1916.88
03:28:38|1916.88
03:28:40|1916.88
03:28:40|1916.88
03:28:41|1916.88
03:28:42|1916.88
03:28:43|1916.88
03:28:44|1916.88
03:28:45|1916.88
03:28:46|1916.88
03:28:47|1916.67
03:28:48|1916.67
03:28:49|1916.67
03:28:50|1916.67
03:28:51|1916.67
03:28:52|1916.67
03:28:53|1916.67
03:28:54|1916.67
03:28:55|1916.67
03:28:57|1916.67
03:28:57|1916.67
03:28:58|1916.67
03:28:59|1916.67
03:29:00|1916.67
03:29:03|1916.67
03:29:03|1916.67
03:29:05|1916.67
03:29:06|1916.67
03:29:07|1916.67
03:29:08|1916.67
03:29:10|1916.67
03:29:10|1916.67
03:29:11|1916.67
03:29:12|1916.67
03:29:13|1916.67
03:29:14|1916.67
03:29:15|1916.67
03:29:16|1916.67
03:29:17|1916.67
03:29:19|1916.67
03:29:19|1916.67
03:29:20|1916.67
03:29:21|1916.67
03:29:22|1916.67
03:29:24|1916.67
03:29:24|1916.67
03:29:25|1916.67
03:29:26|1916.67
03:29:27|1916.67
03:29:28|1916.67
03:29:29|1916.67
03:29:30|1916.67
03:29:31|1920.3
03:29:32|1920.3
03:29:33|1920.3
03:29:34|1920.3
03:29:35|1920.3
03:29:36|1920.3
03:29:37|1920.3
03:29:38|1920.3
03:29:39|1920.3
03:29:40|1920.3
03:29:41|1920.3
03:29:42|1920.3
03:29:43|1920.3
03:29:44|1920.3
03:29:46|1920.3
03:29:47|1920.3
03:29:48|1920.3
03:29:49|1921.04
03:29:50|1921.04
03:29:51|1921.04
03:29:52|1921.48
03:29:53|1921.48
03:29:54|1921.48
03:29:55|1921.48
03:29:56|1921.38
03:29:57|1921.38
03:29:58|1921.38
03:29:59|1921.38
03:30:00|1921.38
03:30:01|1921.38
03:30:02|1921.69
03:30:04|1921.69
03:30:05|1921.69
03:30:07|1921.69
03:30:07|1921.69
03:30:08|1921.69
03:30:09|1922.6
03:30:10|1922.72
03:30:11|1922.72
03:30:13|1922.72
03:30:14|1922.49
03:30:15|1922.49
03:30:16|1922.49
03:30:17|1922.49
03:30:19|1922.49
03:30:19|1922.49
03:30:21|1922.49
03:30:22|1922.49
03:30:23|1922.49
03:30:24|1922.49
03:30:25|1922.49
03:30:25|1922.49
03:30:27|1922.49
03:30:27|1922.49
03:30:28|1922.49
03:30:30|1922.49
03:30:31|1922.49
03:30:32|1922.49
03:30:33|1922.49
03:30:33|1921.83
03:30:35|1921.83
03:30:35|1921.83
03:30:37|1921.83
03:30:38|1922.41
03:30:39|1922.41
03:30:41|1922.41
03:30:41|1922.41
03:30:43|1922.41
03:30:43|1921.97
03:30:45|1921.97
03:30:45|1921.97
03:30:47|1921.97
03:30:48|1921.97
03:30:48|1921.97
03:30:50|1921.97
03:30:51|1921.97
03:30:51|1921.97
03:30:52|1921.97
03:30:53|1921.97
03:30:55|1921.97
03:30:56|1921.97
03:30:57|1921.97
03:30:57|1921.97
03:30:59|1921.97
03:30:59|1921.97
03:31:00|1921.97
03:31:01|1921.97
03:31:03|1919.98
03:31:04|1919.98
03:31:06|1919.98
03:31:07|1919.98
03:31:08|1919.98
03:31:09|1919.98
03:31:11|1919.98
03:31:12|1919.98
03:31:13|1919.98
03:31:14|1919.98
03:31:15|1919.98
03:31:16|1919.98
03:31:16|1919.98
03:31:18|1919.98
03:31:19|1919.98
03:31:20|1919.98
03:31:21|1919.98
03:31:23|1919.98
03:31:23|1919.98
03:31:24|1919.98
03:31:25|1919.98
03:31:26|1919.98
03:31:27|1919.98
03:31:28|1919.98
03:31:30|1919.98
03:31:30|1919.98
03:31:31|1919.98
03:31:32|1919.98
03:31:34|1919.98
03:31:35|1919.98
03:31:36|1919.98
03:31:37|1919.98
03:31:38|1919.98
03:31:40|1919.98
03:31:40|1919.98
03:31:41|1919.98
03:31:42|1923.1
03:31:43|1923.1
03:31:44|1923.1
03:31:45|1923.1
03:31:46|1923.1
03:31:47|1923.1
03:31:48|1923.1
03:31:49|1923.1
03:31:50|1923.1
03:31:51|1923.1
03:31:52|1923.1
03:31:53|1923.1
03:31:54|1923.1
03:31:55|1923.1
03:31:57|1923.1
03:31:57|1923.1
03:31:58|1923.1
03:31:59|1923.1
03:32:00|1923.1
03:32:01|1923.1
03:32:02|1923.1
03:32:03|1923.1
03:32:04|1923.1
03:32:06|1923.1
03:32:07|1923.1
03:32:09|1923.1
03:32:10|1923.1
03:32:11|1923.1
03:32:12|1923.1
03:32:13|1923.1
03:32:15|1924.93
03:32:16|1924.93
03:32:17|1924.86
03:32:18|1924.86
03:32:19|1924.86
03:32:20|1924.86
03:32:21|1924.86
03:32:22|1924.86
03:32:23|1924.86
03:32:24|1924.86
03:32:25|1924.86
03:32:26|1924.86
03:32:27|1924.86
03:32:29|1924.86
03:32:30|1924.86
03:32:31|1924.86
03:32:32|1924.86
03:32:33|1924.86
03:32:34|1924.86
03:32:35|1924.86
03:32:36|1924.86
03:32:37|1924.86
03:32:38|1924.86
03:32:39|1924.86
03:32:40|1924.86
03:32:41|1924.86
03:32:42|1924.86
03:32:44|1924.86
03:32:44|1924.86
03:32:45|1924.86
03:32:46|1924.86
03:32:47|1924.86
03:32:49|1924.86
03:32:49|1922.72
03:32:51|1922.72
03:32:52|1922.72
03:32:53|1922.72
03:32:54|1922.72
03:32:55|1922.72
03:32:55|1922.72
03:32:58|1922.72
03:32:58|1922.72
03:32:59|1922.72
03:33:00|1922.72
03:33:01|1922.72
03:33:02|1922.72
03:33:03|1922.72
03:33:05|1922.72
03:33:06|1922.72
03:33:08|1922.72
03:33:08|1922.72
03:33:09|1922.72
03:33:10|1922.72
03:33:12|1922.72
03:33:14|1922.72
03:33:14|1922.72
03:33:16|1922.72
03:33:17|1922.72
03:33:18|1922.72
03:33:18|1922.72
03:33:20|1922.72
03:33:21|1922.72
03:33:21|1922.72
03:33:22|1922.72
03:33:24|1922.72
03:33:25|1924.33
03:33:26|1924.33
03:33:27|1924.33
03:33:28|1924.33
03:33:29|1924.63
03:33:30|1924.63
03:33:31|1924.63
03:33:32|1924.63
03:33:33|1924.63
03:33:34|1924.63
03:33:35|1924.63
03:33:36|1924.63
03:33:37|1924.63
03:33:38|1924.63
03:33:39|1924.63
03:33:40|1924.63
03:33:41|1924.63
03:33:42|1924.63
03:33:43|1924.63
03:33:44|1924.63
03:33:45|1924.63
03:33:46|1924.63
03:33:47|1924.63
03:33:48|1924.63
03:33:49|1924.63
03:33:50|1924.63
03:33:51|1924.63
03:33:52|1924.63
03:33:53|1924.63
03:33:54|1924.63
03:33:55|1924.63
03:33:56|1924.63
03:33:57|1924.63
03:33:58|1924.63
03:33:59|1924.63
03:34:00|1924.63
03:34:01|1924.63
03:34:02|1924.63
03:34:04|1924.63
03:34:04|1924.63
03:34:05|1924.63
03:34:07|1924.63
03:34:09|1924.63
03:34:10|1924.63
03:34:11|1924.63
03:34:13|1924.63
03:34:14|1924.63
03:34:15|1924.63
03:34:17|1924.63
03:34:18|1924.63
03:34:19|1924.63
03:34:20|1924.63
03:34:22|1924.63
03:34:22|1924.63
03:34:23|1924.63
03:34:24|1924.63
03:34:25|1924.63
03:34:26|1924.63
03:34:27|1924.63
03:34:28|1924.63
03:34:30|1924.42
03:34:30|1924.42
03:34:31|1924.42
03:34:32|1924.42
03:34:33|1924.42
03:34:35|1924.42
03:34:36|1924.42
03:34:37|1924.42
03:34:38|1924.42
03:34:39|1924.42
03:34:39|1924.42
03:34:41|1924.42
03:34:41|1924.42
03:34:43|1924.42
03:34:44|1924.42
03:34:44|1924.42
03:34:46|1924.42
03:34:47|1924.42
03:34:47|1924.42
03:34:49|1924.42
03:34:49|1924.42
03:34:50|1924.42
03:34:51|1924.42
03:34:53|1924.42
03:34:53|1924.42
03:34:55|1924.42
03:34:56|1924.42
03:34:57|1924.42
03:34:57|1924.42
03:34:58|1924.42
03:34:59|1924.42
03:35:00|1924.42
03:35:01|1924.42
03:35:02|1924.42
03:35:04|1924.42
03:35:05|1924.42
03:35:06|1924.42
03:35:07|1924.42
03:35:09|1924.42
03:35:11|1924.42
03:35:12|1924.42
03:35:13|1924.42
03:35:15|1924.42
03:35:16|1924.42
03:35:17|1924.42
03:35:18|1924.42
03:35:19|1924.42
03:35:20|1924.42
03:35:22|1924.42
03:35:22|1924.42
03:35:23|1924.42
03:35:24|1924.42
03:35:25|1924.42
03:35:27|1924.42
03:35:28|1924.42
03:35:29|1925.44
03:35:30|1925.44
03:35:31|1926.1
03:35:33|1926.17
03:35:33|1925.3
03:35:34|1925.3
03:35:35|1925.3
03:35:36|1925.31
03:35:37|1925.36
03:35:38|1925.36
03:35:40|1925.36
03:35:40|1925.36
03:35:41|1925.18
03:35:42|1925.18
03:35:43|1925.18
03:35:45|1925.18
03:35:45|1925.18
03:35:47|1925.18
03:35:48|1925.18
03:35:49|1925.18
03:35:49|1925.18
03:35:50|1925.18
03:35:52|1925.18
03:35:52|1925.18
03:35:54|1925.18
03:35:54|1925.18
03:35:56|1925.18
03:35:57|1925.18
03:35:58|1925.18
03:35:59|1925.18
03:36:00|1925.18
03:36:01|1925.18
03:36:02|1925.18
03:36:03|1925.18
03:36:04|1925.18
03:36:05|1925.18
03:36:06|1925.18
03:36:07|1925.18
03:36:08|1925.18
03:36:10|1925.18
03:36:11|1925.18
03:36:11|1925.18
03:36:12|1925.18
03:36:14|1925.18
03:36:15|1925.18
03:36:16|1925.18
03:36:17|1925.18
03:36:18|1925.18
03:36:20|1925.18
03:36:21|1925.18
03:36:23|1925.18
03:36:23|1925.18
03:36:25|1925.18
03:36:25|1925.18
03:36:26|1925.18
03:36:27|1925.18
03:36:28|1925.18
03:36:30|1925.18
03:36:30|1925.18
03:36:31|1925.18
03:36:32|1925.18
03:36:33|1925.18
03:36:35|1925.18
03:36:36|1925.18
03:36:36|1925.18
03:36:37|1920.48
03:36:39|1920.48
03:36:40|1920.48
03:36:40|1920.48
03:36:41|1920.67
03:36:43|1920.95
03:36:44|1920.95
03:36:45|1920.95
03:36:45|1920.95
03:36:47|1920.95
03:36:49|1920.95
03:36:49|1920.95
03:36:51|1920.95
03:36:51|1920.95
03:36:52|1920.95
03:36:53|1920.95
03:36:54|1920.95
03:36:56|1920.95
03:36:56|1920.95
03:36:57|1920.95
03:36:58|1920.95
03:37:00|1920.95
03:37:00|1920.95
03:37:02|1920.95
03:37:03|1920.95
03:37:03|1920.95
03:37:05|1920.95
03:37:05|1920.95
03:37:07|1920.95
03:37:08|1920.95
03:37:09|1920.95
03:37:10|1920.95
03:37:11|1920.95
03:37:13|1920.95
03:37:14|1920.95
03:37:16|1920.95
03:37:17|1920.95
03:37:18|1920.95
03:37:20|1920.95
03:37:21|1920.95
03:37:21|1920.95
03:37:23|1920.95
03:37:24|1920.95
03:37:25|1920.95
03:37:26|1920.95
03:37:27|1920.95
03:37:28|1920.95
03:37:28|1920.95
03:37:30|1920.95
03:37:31|1920.95
03:37:31|1920.95
03:37:32|1920.95
03:37:33|1920.95
03:37:35|1920.95
03:37:35|1920.95
03:37:36|1920.95
03:37:38|1920.95
03:37:39|1920.95
03:37:39|1920.95
03:37:41|1920.95
03:37:41|1920.95
03:37:42|1920.95
03:37:44|1920.95
03:37:45|1920.95
03:37:46|1920.95
03:37:47|1920.95
03:37:48|1920.95
03:37:48|1920.95
03:37:50|1920.95
03:37:51|1920.95
03:37:52|1920.95
03:37:53|1920.95
03:37:54|1920.95
03:37:55|1920.95
03:37:56|1920.95
03:37:58|1920.95
03:37:58|1920.95
03:37:59|1920.95
03:38:00|1920.95
03:38:01|1920.95
03:38:02|1920.95
03:38:03|1920.95
03:38:04|1920.95
03:38:05|1920.95
03:38:06|1920.95
03:38:07|1920.95
03:38:08|1920.95
03:38:09|1920.95
03:38:11|1920.95
03:38:12|1920.95
03:38:13|1920.95
03:38:14|1920.95
03:38:16|1920.95
03:38:16|1920.95
03:38:17|1920.95
03:38:18|1920.95
03:38:19|1920.95
03:38:20|1920.95
03:38:22|1920.95
03:38:22|1920.95
03:38:23|1920.95
03:38:24|1920.95
03:38:25|1920.95
03:38:26|1920.95
03:38:27|1920.95
03:38:28|1920.95
03:38:29|1920.95
03:38:30|1920.95
03:38:32|1920.95
03:38:33|1920.95
03:38:34|1920.95
03:38:35|1920.95
03:38:37|1920.95
03:38:37|1920.95
03:38:38|1920.95
03:38:39|1920.95
03:38:40|1920.95
03:38:41|1920.95
03:38:43|1920.95
03:38:44|1920.95
03:38:45|1920.95
03:38:46|1920.95
03:38:47|1920.95
03:38:48|1920.95
03:38:49|1920.95
03:38:50|1920.95
03:38:51|1920.95
03:38:52|1920.95
03:38:53|1920.95
03:38:54|1920.95
03:38:55|1920.95
03:38:56|1920.95
03:38:57|1920.95
03:38:58|1920.95
03:38:59|1920.95
03:39:01|1920.95
03:39:01|1920.95
03:39:02|1920.95
03:39:03|1920.95
03:39:04|1920.95
03:39:05|1920.95
03:39:06|1920.95
03:39:07|1920.95
03:39:08|1920.95
03:39:09|1920.95
03:39:10|1920.95
03:39:12|1920.95
03:39:14|1920.95
03:39:15|1920.95
03:39:16|1920.95
03:39:17|1920.95
03:39:18|1920.95
03:39:19|1920.95
03:39:21|1921.74
03:39:21|1921.74
03:39:24|1921.74
03:39:24|1921.74
03:39:25|1921.74
03:39:26|1921.74
03:39:27|1921.74
03:39:28|1921.74
03:39:29|1921.74
03:39:30|1921.74
03:39:31|1921.74
03:39:32|1921.74
03:39:33|1921.74
03:39:35|1921.74
03:39:35|1921.74
03:39:36|1921.74
03:39:37|1921.74
03:39:38|1921.74
03:39:40|1921.74
03:39:41|1920.95
03:39:42|1920.95
03:39:42|1920.95
03:39:44|1920.95
03:39:44|1920.95
03:39:46|1920.13
03:39:46|1920.46
03:39:47|1920.46
03:39:49|1920.43
03:39:49|1920.43
03:39:51|1920.43
03:39:52|1920.43
03:39:52|1920.43
03:39:53|1920.43
03:39:55|1920.43
03:39:55|1920.43
03:39:56|1920.43
03:39:57|1920.43
03:39:58|1920.43
03:39:59|1920.43
03:40:01|1920.43
03:40:01|1920.43
03:40:03|1920.43
03:40:04|1920.43
03:40:05|1920.43
03:40:06|1920.43
03:40:08|1920.43
03:40:08|1920.43
03:40:09|1920.43
03:40:10|1920.43
03:40:11|1920.43
03:40:12|1920.43
03:40:14|1920.43
03:40:15|1920.43
03:40:17|1920.43
03:40:18|1920.43
03:40:19|1920.43
03:40:20|1920.43
03:40:21|1920.43
03:40:22|1920.43
03:40:23|1920.43
03:40:24|1920.43
03:40:25|1920.43
03:40:26|1920.43
03:40:27|1920.43
03:40:28|1920.43
03:40:30|1920.43
03:40:31|1920.43
03:40:32|1920.43
03:40:33|1920.43
03:40:35|1920.43
03:40:36|1920.43
03:40:37|1920.43
03:40:37|1920.43
03:40:38|1920.43
03:40:40|1920.43
03:40:41|1920.43
03:40:42|1920.43
03:40:43|1920.43
03:40:44|1920.43
03:40:45|1920.43
03:40:46|1920.43
03:40:47|1920.43
03:40:48|1920.43
03:40:48|1920.43
03:40:50|1920.43
03:40:51|1920.43
03:40:52|1920.43
03:40:54|1920.43
03:40:54|1920.43
03:40:55|1920.43
03:40:57|1920.43
03:40:58|1920.43
03:40:59|1920.43
03:41:00|1920.43
03:41:01|1920.43
03:41:02|1920.43
03:41:03|1920.43
03:41:04|1920.43
03:41:05|1920.43
03:41:06|1920.43
03:41:07|1920.43
03:41:08|1920.43
03:41:09|1920.43
03:41:10|1920.43
03:41:11|1920.76
03:41:12|1920.51
03:41:13|1920.51
03:41:15|1920.51
03:41:16|1920.51
03:41:18|1920.51
03:41:19|1920.51
03:41:20|1920.51
03:41:21|1920.51
03:41:22|1920.51
03:41:23|1920.51
03:41:24|1920.51
03:41:25|1920.51
03:41:26|1920.51
03:41:27|1920.51
03:41:29|1920.51
03:41:30|1919.07
03:41:31|1919.07
03:41:32|1919.07
03:41:33|1919.07
03:41:34|1919.07
03:41:34|1919.07
03:41:36|1919.07
03:41:37|1919.07
03:41:38|1918.03
03:41:38|1918.03
03:41:40|1918.03
03:41:40|1918.03
03:41:42|1918.03
03:41:43|1918.03
03:41:44|1918.03
03:41:45|1918.03
03:41:46|1918.03
03:41:46|1918.03
03:41:48|1918.03
03:41:49|1918.03
03:41:50|1918.03
03:41:51|1918.03
03:41:51|1918.03
03:41:53|1918.03
03:41:54|1918.03
03:41:54|1918.03
03:41:56|1918.03
03:41:56|1918.03
03:41:59|1918.03
03:41:59|1918.03
03:42:00|1918.03
03:42:01|1918.03
03:42:02|1918.03
03:42:03|1918.03
03:42:04|1918.03
03:42:05|1918.03
03:42:06|1918.03
03:42:07|1918.03
03:42:08|1918.03
03:42:10|1918.03
03:42:10|1916.63
03:42:11|1917.43
03:42:12|1917.43
03:42:13|1917.43
03:42:15|1917.43
03:42:17|1917.43
03:42:18|1917.43
03:42:19|1917.43
03:42:20|1917.43
03:42:22|1917.43
03:42:23|1917.43
03:42:24|1917.43
03:42:25|1917.43
03:42:26|1917.43
03:42:27|1917.43
03:42:28|1917.43
03:42:29|1917.43
03:42:30|1917.43
03:42:31|1917.43
03:42:33|1917.43
03:42:34|1917.43
03:42:35|1917.43
03:42:36|1917.43
03:42:37|1917.43
03:42:38|1917.43
03:42:39|1917.43
03:42:40|1917.43
03:42:41|1917.43
03:42:42|1917.43
03:42:43|1917.43
03:42:44|1917.43
03:42:45|1917.43
03:42:46|1917.43
03:42:47|1917.43
03:42:47|1917.43
03:42:49|1917.43
03:42:50|1917.43
03:42:51|1917.43
03:42:52|1917.43
03:42:52|1917.43
03:42:54|1917.43
03:42:55|1917.43
03:42:56|1917.43
03:42:57|1917.43
03:42:58|1917.43
03:42:59|1917.43
03:43:00|1917.43
03:43:01|1917.43
03:43:02|1917.43
03:43:03|1917.43
03:43:05|1917.43
03:43:05|1917.43
03:43:06|1917.43
03:43:07|1917.43
03:43:08|1917.43
03:43:10|1917.43
03:43:11|1917.43
03:43:11|1917.43
03:43:12|1917.43
03:43:13|1917.43
03:43:14|1917.43
03:43:16|1917.43
03:43:18|1917.43
03:43:19|1917.43
03:43:20|1917.43
03:43:20|1917.43
03:43:22|1917.43
03:43:23|1917.43
03:43:24|1917.43
03:43:26|1917.43
03:43:28|1917.43
03:43:29|1917.43
03:43:30|1917.43
03:43:31|1917.43
03:43:32|1917.43
03:43:34|1917.43
03:43:35|1917.43
03:43:36|1917.43
03:43:37|1917.43
03:43:38|1917.43
03:43:39|1917.43
03:43:40|1917.43
03:43:41|1917.43
03:43:42|1917.43
03:43:43|1918.67
03:43:44|1918.67
03:43:45|1918.67
03:43:46|1918.67
03:43:47|1918.67
03:43:48|1918.67
03:43:50|1918.67
03:43:50|1918.67
03:43:51|1918.67
03:43:52|1918.67
03:43:53|1918.67
03:43:56|1918.67
03:43:56|1918.67
03:43:57|1918.67
03:43:58|1918.67
03:43:59|1918.67
03:44:01|1918.67
03:44:01|1918.67
03:44:02|1918.67
03:44:03|1918.67
03:44:04|1918.67
03:44:06|1918.67
03:44:06|1918.67
03:44:07|1918.67
03:44:08|1918.67
03:44:09|1918.67
03:44:11|1918.67
03:44:11|1918.67
03:44:13|1918.67
03:44:13|1918.67
03:44:14|1918.67
03:44:16|1918.67
03:44:17|1918.67
03:44:19|1918.67
03:44:20|1918.67
03:44:22|1918.67
03:44:24|1918.67
03:44:24|1918.67
03:44:26|1918.67
03:44:27|1918.67
03:44:28|1918.67
03:44:30|1918.67
03:44:32|1918.67
03:44:33|1918.67
03:44:34|1918.67
03:44:34|1918.67
03:44:35|1918.67
03:44:36|1918.67
03:44:38|1918.67
03:44:39|1918.67
03:44:40|1918.67
03:44:41|1918.67
03:44:41|1918.67
03:44:43|1918.67
03:44:44|1918.67
03:44:45|1918.67
03:44:46|1918.67
03:44:48|1918.67
03:44:49|1918.67
03:44:50|1918.67
03:44:51|1918.67
03:44:52|1918.67
03:44:54|1918.67
03:44:54|1918.67
03:44:55|1918.67
03:44:56|1918.67
03:44:57|1918.67
03:45:00|1918.67
03:45:00|1918.67
03:45:01|1918.67
03:45:02|1918.67
03:45:03|1918.67
03:45:04|1918.67
03:45:05|1918.67
03:45:06|1918.67
03:45:07|1918.67
03:45:08|1916.94
03:45:09|1916.94
03:45:11|1916.94
03:45:12|1916.94
03:45:13|1916.94
03:45:14|1916.94
03:45:16|1916.94
03:45:17|1916.94
03:45:18|1917.96
03:45:20|1917.96
03:45:21|1917.96
03:45:23|1917.96
03:45:24|1917.96
03:45:24|1917.96
03:45:26|1919.27
03:45:27|1919.27
03:45:28|1919.27
03:45:29|1919.23
03:45:30|1918.47
03:45:31|1918.47
03:45:32|1918.47
03:45:33|1918.47
03:45:35|1918.47
03:45:35|1918.47
03:45:36|1918.47
03:45:37|1918.47
03:45:38|1918.47
03:45:39|1918.47
03:45:40|1918.47
03:45:41|1918.47
03:45:42|1918.47
03:45:43|1918.47
03:45:45|1918.47
03:45:46|1918.47
03:45:46|1918.47
03:45:48|1918.47
03:45:48|1918.47
03:45:50|1918.47
03:45:50|1918.47
03:45:52|1918.47
03:45:53|1918.47
03:45:54|1918.47
03:45:55|1920.87
03:45:57|1920.87
03:45:57|1920.87
03:45:58|1920.87
03:45:59|1920.87
03:46:00|1920.87
03:46:01|1920.87
03:46:02|1920.87
03:46:03|1920.87
03:46:04|1920.87
03:46:05|1920.87
03:46:06|1920.23
03:46:08|1920.23
03:46:08|1920.23
03:46:09|1920.23
03:46:10|1920.23
03:46:11|1920.23
03:46:13|1920.23
03:46:13|1920.23
03:46:14|1920.23
03:46:15|1919.82
03:46:16|1919.82
03:46:17|1919.82
03:46:18|1919.82
03:46:19|1919.82
03:46:21|1919.82
03:46:23|1919.82
03:46:23|1919.82
03:46:24|1919.16
03:46:25|1919.16
03:46:26|1919.16
03:46:28|1919.16
03:46:29|1919.16
03:46:30|1919.16
03:46:32|1919.16
03:46:33|1919.16
03:46:35|1919.16
03:46:35|1919.16
03:46:37|1919.16
03:46:38|1919.16
03:46:39|1919.16
03:46:41|1919.16
03:46:41|1919.16
03:46:42|1919.16
03:46:43|1919.16
03:46:44|1919.16
03:46:45|1919.16
03:46:46|1919.16
03:46:47|1919.16
03:46:48|1919.16
03:46:49|1919.16
03:46:50|1919.16
03:46:52|1919.16
03:46:52|1919.16
03:46:54|1919.16
03:46:54|1919.16
03:46:56|1919.16
03:46:57|1919.16
03:46:58|1919.16
03:46:59|1919.16
03:47:00|1919.16
03:47:01|1919.16
03:47:02|1918.33
03:47:03|1918.33
03:47:04|1918.33
03:47:05|1918.33
03:47:06|1918.33
03:47:07|1918.33
03:47:08|1918.33
03:47:09|1918.33
03:47:10|1918.33
03:47:11|1918.33
03:47:12|1919.17
03:47:14|1919.17
03:47:14|1919.17
03:47:15|1919.17
03:47:16|1919.17
03:47:17|1919.17
03:47:18|1919.17
03:47:20|1919.17
03:47:22|1919.17
03:47:23|1919.17
03:47:23|1919.17
03:47:26|1919.17
03:47:26|1919.17
03:47:27|1919.17
03:47:28|1919.17
03:47:29|1919.17
03:47:30|1919.17
03:47:32|1919.17
03:47:33|1919.17
03:47:34|1919.17
03:47:35|1919.17
03:47:36|1919.17
03:47:37|1919.17
03:47:38|1919.17
03:47:39|1919.17
03:47:40|1919.17
03:47:41|1919.17
03:47:42|1919.17
03:47:43|1919.17
03:47:44|1919.17
03:47:45|1919.17
03:47:46|1919.17
03:47:47|1919.17
03:47:48|1919.64
03:47:49|1919.64
03:47:50|1919.64
03:47:51|1919.64
03:47:53|1919.64
03:47:54|1919.64
03:47:55|1919.64
03:47:56|1919.64
03:47:57|1919.64
03:47:58|1919.64
03:47:59|1919.64
03:48:00|1919.64
03:48:01|1919.64
03:48:02|1919.64
03:48:03|1919.64
03:48:04|1919.64
03:48:05|1919.64
03:48:06|1919.64
03:48:07|1919.64
03:48:08|1919.64
03:48:09|1919.64
03:48:10|1919.64
03:48:11|1919.64
03:48:12|1919.64
03:48:13|1919.64
03:48:14|1919.64
03:48:15|1918.49
03:48:16|1918.49
03:48:17|1918.49
03:48:18|1918.49
03:48:19|1918.49
03:48:20|1918.49
03:48:22|1918.49
03:48:23|1918.49
03:48:25|1918.49
03:48:25|1918.49
03:48:28|1920.71
03:48:28|1920.56
03:48:30|1920.56
03:48:31|1920.56
03:48:32|1920.56
03:48:33|1920.56
03:48:34|1920.56
03:48:36|1920.56
03:48:36|1920.56
03:48:37|1920.56
03:48:39|1920.56
03:48:39|1920.56
03:48:40|1920.56
03:48:41|1920.56
03:48:42|1920.56
03:48:44|1920.56
03:48:44|1920.56
03:48:45|1920.56
03:48:46|1920.56
03:48:47|1920.56
03:48:49|1920.56
03:48:49|1920.56
03:48:50|1920.56
03:48:51|1920.56
03:48:52|1920.56
03:48:53|1920.56
03:48:54|1920.56
03:48:55|1920.56
03:48:56|1920.56
03:48:57|1920.56
03:48:58|1920.56
03:48:59|1920.56
03:49:00|1920.56
03:49:01|1920.56
03:49:02|1920.56
03:49:03|1920.56
03:49:04|1920.42
03:49:06|1920.42
03:49:06|1920.42
03:49:07|1920.42
03:49:08|1920.42
03:49:09|1920.42
03:49:10|1920.42
03:49:11|1920.42
03:49:12|1920.42
03:49:13|1920.42
03:49:14|1920.42
03:49:15|1920.42
03:49:16|1920.42
03:49:17|1920.42
03:49:18|1920.42
03:49:19|1920.42
03:49:20|1920.42
03:49:22|1920.42
03:49:23|1920.42
03:49:24|1920.42
03:49:26|1919.82
03:49:26|1919.82
03:49:28|1919.82
03:49:29|1919.82
03:49:30|1919.82
03:49:31|1919.82
03:49:32|1919.82
03:49:33|1919.82
03:49:35|1919.82
03:49:36|1919.82
03:49:37|1919.82
03:49:38|1919.82
03:49:39|1919.33
03:49:40|1919.33
03:49:41|1919.33
03:49:42|1919.33
03:49:44|1919.33
03:49:44|1919.33
03:49:45|1919.33
03:49:47|1919.33
03:49:48|1919.33
03:49:49|1919.33
03:49:51|1919.33
03:49:51|1919.33
03:49:52|1919.33
03:49:53|1919.33
03:49:54|1919.33
03:49:55|1919.33
03:49:56|1919.33
03:49:57|1919.33
03:49:58|1919.33
03:49:59|1919.33
03:50:01|1919.33
03:50:01|1919.33
03:50:02|1919.33
03:50:03|1919.33
03:50:04|1919.33
03:50:06|1919.33
03:50:07|1919.33
03:50:08|1919.33
03:50:09|1919.33
03:50:10|1919.33
03:50:12|1919.33
03:50:12|1919.33
03:50:13|1919.33
03:50:14|1919.33
03:50:15|1919.33
03:50:17|1919.33
03:50:17|1919.33
03:50:18|1919.33
03:50:19|1919.33
03:50:20|1919.33
03:50:21|1919.33
03:50:23|1919.33
03:50:24|1919.33
03:50:26|1919.33
03:50:27|1919.33
03:50:29|1919.33
03:50:30|1919.33
03:50:32|1919.33
03:50:33|1919.33
03:50:34|1919.33
03:50:35|1919.33
03:50:36|1919.33
03:50:37|1919.33
03:50:38|1919.33
03:50:39|1919.33
03:50:40|1919.33
03:50:42|1919.33
03:50:43|1919.33
03:50:43|1919.33
03:50:44|1919.33
03:50:46|1919.33
03:50:47|1919.33
03:50:47|1919.33
03:50:49|1919.33
03:50:50|1919.33
03:50:50|1919.33
03:50:52|1919.33
03:50:53|1919.33
03:50:54|1919.33
03:50:55|1919.33
03:50:56|1919.33
03:50:57|1919.33
03:50:58|1919.33
03:50:59|1919.33
03:51:00|1919.33
03:51:01|1919.33
03:51:03|1919.33
03:51:04|1919.33
03:51:05|1919.33
03:51:05|1919.33
03:51:06|1919.33
03:51:08|1919.33
03:51:09|1919.33
03:51:09|1919.33
03:51:10|1919.33
03:51:11|1919.33
03:51:12|1919.33
03:51:13|1919.33
03:51:14|1919.33
03:51:16|1919.33
03:51:16|1919.33
03:51:17|1919.33
03:51:18|1919.33
03:51:20|1919.33
03:51:21|1919.33
03:51:21|1919.33
03:51:23|1919.33
03:51:24|1919.33
03:51:26|1919.33
03:51:27|1919.33
03:51:28|1919.33
03:51:30|1919.33
03:51:31|1919.33
03:51:32|1919.33
03:51:33|1919.33
03:51:34|1919.33
03:51:35|1919.33
03:51:36|1919.33
03:51:37|1919.33
03:51:38|1919.33
03:51:39|1919.33
03:51:40|1919.33
03:51:41|1919.33
03:51:43|1919.33
03:51:43|1919.33
03:51:44|1919.33
03:51:45|1919.33
03:51:46|1919.33
03:51:48|1919.33
03:51:49|1919.33
03:51:50|1919.33
03:51:51|1919.33
03:51:52|1919.33
03:51:53|1919.33
03:51:54|1919.33
03:51:55|1919.33
03:51:56|1919.33
03:51:57|1919.33
03:51:59|1919.33
03:52:00|1918.79
03:52:02|1918.79
03:52:02|1918.79
03:52:03|1918.79
03:52:04|1918.79
03:52:06|1918.79
03:52:06|1918.79
03:52:07|1918.79
03:52:08|1918.79
03:52:09|1918.79
03:52:10|1918.79
03:52:12|1918.79
03:52:12|1918.79
03:52:13|1917.74
03:52:14|1917.73
03:52:15|1917.73
03:52:16|1917.73
03:52:17|1917.73
03:52:18|1917.73
03:52:19|1916.64
03:52:20|1916.64
03:52:21|1916.64
03:52:23|1916.64
03:52:23|1917.02
03:52:25|1917.02
03:52:27|1917.02
03:52:28|1917.05
03:52:29|1917.05
03:52:31|1917.05
03:52:31|1917.05
03:52:33|1917.05
03:52:35|1917.05
03:52:36|1917.05
03:52:37|1917.05
03:52:38|1918.41
03:52:39|1918.41
03:52:40|1918.41
03:52:41|1918.41
03:52:42|1918.41
03:52:43|1918.41
03:52:45|1918.41
03:52:46|1918.41
03:52:47|1918.41
03:52:48|1918.41
03:52:49|1918.41
03:52:50|1917.38
03:52:51|1917.38
03:52:52|1917.38
03:52:53|1917.38
03:52:54|1917.38
03:52:55|1917.38
03:52:56|1917.38
03:52:56|1917.38
03:52:58|1917.38
03:52:59|1917.38
03:53:00|1917.38
03:53:01|1917.38
03:53:02|1917.38
03:53:03|1917.38
03:53:04|1917.38
03:53:05|1917.38
03:53:06|1917.38
03:53:07|1917.38
03:53:07|1917.38
03:53:09|1918.2
03:53:10|1918.2
03:53:11|1918.2
03:53:12|1918.2
03:53:13|1918.2
03:53:14|1918.2
03:53:15|1918.2
03:53:16|1918.89
03:53:16|1918.89
03:53:18|1918.89
03:53:19|1918.89
03:53:19|1918.89
03:53:21|1918.89
03:53:22|1918.89
03:53:23|1918.89
03:53:24|1918.89
03:53:25|1918.89
03:53:26|1918.89
03:53:28|1918.89
03:53:29|1918.89
03:53:31|1918.89
03:53:32|1918.89
03:53:33|1918.89
03:53:35|1918.89
03:53:36|1918.89
03:53:36|1918.89
03:53:38|1918.89
03:53:39|1918.89
03:53:40|1918.89
03:53:40|1918.89
03:53:43|1918.89
03:53:43|1918.89
03:53:44|1918.89
03:53:45|1918.89
03:53:46|1918.89
03:53:47|1918.89
03:53:48|1918.89
03:53:49|1918.89
03:53:50|1918.89
03:53:51|1918.89
03:53:52|1918.89
03:53:53|1918.89
03:53:54|1918.89
03:53:56|1918.89
03:53:57|1918.89
03:53:58|1918.89
03:54:00|1918.89
03:54:01|1914.99
03:54:01|1914.99
03:54:03|1915.01
03:54:04|1915.01
03:54:05|1915.01
03:54:07|1915.01
03:54:07|1915.01
03:54:08|1915.01
03:54:09|1915.01
03:54:10|1915.01
03:54:12|1915.01
03:54:13|1915.01
03:54:14|1915.01
03:54:15|1915.01
03:54:15|1915.01
03:54:19|1915.01
03:54:20|1915.01
03:54:21|1915.01
03:54:22|1915.01
03:54:23|1915.01
03:54:25|1915.01
03:54:25|1915.01
03:54:27|1915.01
03:54:29|1915.01
03:54:30|1915.01
03:54:31|1915.01
03:54:33|1913.73
03:54:33|1913.73
03:54:35|1913.73
03:54:36|1913.73
03:54:38|1913.73
03:54:39|1913.73
03:54:40|1913.73
03:54:41|1913.73
03:54:42|1913.73
03:54:42|1913.73
03:54:43|1913.73
03:54:45|1913.73
03:54:46|1913.73
03:54:46|1913.73
03:54:48|1913.73
03:54:49|1913.73
03:54:51|1913.73
03:54:52|1913.73
03:54:53|1913.73
03:54:54|1913.73
03:54:55|1913.73
03:54:56|1913.73
03:54:57|1913.73
03:54:58|1913.73
03:54:59|1913.73
03:55:00|1913.73
03:55:01|1913.73
03:55:02|1913.73
03:55:03|1913.73
03:55:04|1913.73
03:55:05|1913.73
03:55:06|1913.73
03:55:07|1913.73
03:55:08|1913.73
03:55:09|1913.73
03:55:10|1913.73
03:55:11|1913.73
03:55:12|1913.73
03:55:13|1913.73
03:55:15|1913.73
03:55:16|1913.73
03:55:16|1913.73
03:55:17|1913.73
03:55:19|1913.73
03:55:20|1913.73
03:55:21|1913.73
03:55:22|1913.73
03:55:23|1913.73
03:55:24|1913.73
03:55:25|1913.73
03:55:26|1913.73
03:55:27|1913.73
03:55:29|1913.73
03:55:30|1913.73
03:55:32|1913.73
03:55:33|1913.73
03:55:34|1913.73
03:55:36|1913.73
03:55:36|1913.73
03:55:38|1913.73
03:55:39|1913.73
03:55:40|1913.73
03:55:42|1913.73
03:55:42|1913.73
03:55:44|1913.73
03:55:45|1913.73
03:55:46|1913.73
03:55:47|1913.73
03:55:49|1913.73
03:55:49|1913.73
03:55:50|1913.73
03:55:51|1914.04
03:55:52|1914.04
03:55:54|1914.04
03:55:55|1914.04
03:55:56|1914.04
03:55:57|1914.04
03:55:58|1914.04
03:55:59|1914.04
03:55:59|1914.04
03:56:01|1914.04
03:56:02|1914.04
03:56:03|1914.04
03:56:04|1914.04
03:56:05|1914.04
03:56:06|1914.04
03:56:07|1914.04
03:56:08|1914.04
03:56:09|1914.04
03:56:10|1914.04
03:56:11|1914.04
03:56:12|1914.04
03:56:13|1914.04
03:56:13|1914.04
03:56:15|1914.98
03:56:16|1914.98
03:56:16|1914.98
03:56:18|1915.18
03:56:19|1915.18
03:56:20|1915.18
03:56:21|1915.18
03:56:22|1915.18
03:56:22|1915.18
03:56:24|1915.18
03:56:24|1915.18
03:56:26|1915.18
03:56:27|1915.18
03:56:28|1915.18
03:56:30|1915.18
03:56:31|1915.18
03:56:33|1915.18
03:56:34|1915.18
03:56:36|1915.18
03:56:37|1915.18
03:56:37|1915.18
03:56:38|1915.18
03:56:40|1915.18
03:56:41|1915.18
03:56:42|1915.85
03:56:43|1915.85
03:56:44|1915.85
03:56:45|1915.85
03:56:46|1915.85
03:56:46|1915.85
03:56:48|1915.47
03:56:49|1915.46
03:56:49|1915.46
03:56:50|1915.46
03:56:52|1915.46
03:56:52|1915.46
03:56:54|1915.46
03:56:54|1915.46
03:56:56|1915.46
03:56:57|1915.46
03:56:57|1915.46
03:56:59|1915.46
03:56:59|1915.46
03:57:01|1915.46
03:57:02|1915.46
03:57:03|1915.46
03:57:04|1915.46
03:57:05|1915.46
03:57:06|1915.46
03:57:07|1915.46
03:57:08|1915.46
03:57:09|1915.46
03:57:10|1915.46
03:57:11|1915.46
03:57:12|1915.46
03:57:13|1915.46
03:57:14|1915.46
03:57:15|1915.46
03:57:16|1915.46
03:57:17|1915.46
03:57:18|1915.46
03:57:19|1915.46
03:57:20|1915.46
03:57:21|1915.46
03:57:22|1915.46
03:57:23|1915.46
03:57:24|1915.46
03:57:25|1915.46
03:57:26|1915.46
03:57:27|1915.46
03:57:28|1915.46
03:57:29|1915.46
03:57:31|1917.22
03:57:33|1917.22
03:57:34|1917.22
03:57:35|1917.22
03:57:37|1917.22
03:57:37|1917.22
03:57:39|1917.22
03:57:39|1917.22
03:57:40|1917.22
03:57:42|1917.22
03:57:43|1917.22
03:57:44|1917.22
03:57:45|1917.22
03:57:46|1917.22
03:57:47|1917.22
03:57:48|1917.22
03:57:49|1917.22
03:57:50|1917.22
03:57:51|1917.22
03:57:53|1917.22
03:57:54|1917.22
03:57:55|1917.22
03:57:55|1917.22
03:57:56|1917.22
03:57:57|1917.22
03:57:59|1917.22
03:58:00|1917.22
03:58:01|1917.22
03:58:02|1917.22
03:58:03|1917.22
03:58:04|1917.22
03:58:05|1917.22
03:58:06|1917.22
03:58:07|1917.22
03:58:08|1917.22
03:58:09|1917.22
03:58:10|1917.22
03:58:10|1917.22
03:58:11|1917.22
03:58:12|1917.22
03:58:14|1917.22
03:58:15|1917.22
03:58:15|1917.22
03:58:17|1917.22
03:58:18|1917.22
03:58:19|1917.22
03:58:20|1917.22
03:58:21|1917.22
03:58:22|1917.22
03:58:23|1917.22
03:58:24|1917.22
03:58:25|1917.22
03:58:26|1917.22
03:58:27|1917.22
03:58:28|1917.22
03:58:29|1917.22
03:58:30|1917.22
03:58:32|1917.22
03:58:33|1917.22
03:58:33|1917.22
03:58:34|1917.22
03:58:36|1917.22
03:58:37|1917.22
03:58:38|1917.22
03:58:39|1917.22
03:58:40|1917.22
03:58:42|1917.22
03:58:43|1917.22
03:58:44|1917.22
03:58:45|1917.22
03:58:47|1917.22
03:58:48|1917.22
03:58:48|1917.22
03:58:49|1917.22
03:58:50|1917.22
03:58:51|1917.22
03:58:52|1917.22
03:58:54|1917.22
03:58:55|1917.22
03:58:55|1915.32
03:58:56|1915.32
03:58:58|1915.32
03:58:59|1915.32
03:58:59|1915.32
03:59:00|1915.32
03:59:01|1915.32
03:59:03|1915.32
03:59:04|1915.32
03:59:05|1915.32
03:59:06|1915.32
03:59:07|1915.32
03:59:09|1915.32
03:59:09|1915.32
03:59:10|1915.32
03:59:11|1915.32
03:59:12|1915.32
03:59:14|1915.32
03:59:15|1915.32
03:59:15|1915.32
03:59:16|1915.32
03:59:18|1915.32
03:59:19|1915.32
03:59:20|1915.32
03:59:21|1915.32
03:59:22|1915.32
03:59:23|1915.32
03:59:24|1915.32
03:59:25|1915.32
03:59:26|1915.32
03:59:27|1915.32
03:59:28|1915.32
03:59:29|1915.32
03:59:30|1915.32
03:59:31|1915.32
03:59:33|1915.32
03:59:35|1915.32
03:59:35|1915.32
03:59:37|1915.32
03:59:38|1915.32
03:59:40|1915.32
03:59:41|1915.32
03:59:42|1915.32
03:59:44|1915.32
03:59:45|1915.32
03:59:46|1915.32
03:59:46|1915.32
03:59:47|1915.32
03:59:48|1915.32
03:59:50|1915.32
03:59:50|1915.32
03:59:51|1915.32
03:59:52|1915.32
03:59:54|1915.32
03:59:55|1915.32
03:59:55|1915.32
03:59:56|1915.32
03:59:58|1915.32
03:59:58|1915.32
04:00:00|1915.32
04:00:01|1915.32
04:00:01|1915.32
04:00:03|1915.32
04:00:03|1915.32
04:00:05|1915.32
04:00:05|1915.32
04:00:07|1915.32
04:00:07|1915.32
04:00:08|1915.32
04:00:09|1915.32
04:00:10|1915.32
04:00:11|1915.32
04:00:13|1915.32
04:00:14|1915.32
04:00:14|1915.32
04:00:16|1915.32
04:00:17|1915.32
04:00:17|1915.32
04:00:18|1915.32
04:00:20|1915.32
04:00:20|1915.32
04:00:22|1915.32
04:00:23|1915.32
04:00:24|1915.32
04:00:25|1915.25
04:00:26|1915.26
04:00:26|1915.26
04:00:29|1915.26
04:00:29|1915.26
04:00:30|1915.26
04:00:31|1915.26
04:00:33|1915.26
04:00:35|1915.26
04:00:36|1915.26
04:00:38|1916.15
04:00:39|1916.84
04:00:40|1916.84
04:00:41|1916.84
04:00:42|1916.84
04:00:43|1916.84
04:00:44|1916.84
04:00:46|1916.84
04:00:46|1916.84
04:00:47|1916.84
04:00:48|1916.84
04:00:50|1916.84
04:00:51|1916.84
04:00:52|1916.84
04:00:53|1916.84
04:00:54|1916.84
04:00:54|1916.84
04:00:56|1916.84
04:00:57|1916.84
04:00:58|1916.84
04:00:58|1916.84
04:01:00|1916.84
04:01:01|1916.84
04:01:02|1916.84
04:01:03|1915.94
04:01:04|1915.94
04:01:05|1915.94
04:01:06|1916.03
04:01:08|1916.03
04:01:08|1916.03
04:01:09|1916.03
04:01:10|1916.03
04:01:11|1916.03
04:01:12|1916.03
04:01:14|1916.03
04:01:14|1916.03
04:01:15|1916.03
04:01:16|1916.03
04:01:17|1917.65
04:01:18|1917.65
04:01:19|1917.65
04:01:20|1917.65
04:01:21|1917.65
04:01:22|1917.65
04:01:24|1917.65
04:01:25|1917.65
04:01:26|1917.65
04:01:27|1917.65
04:01:28|1917.65
04:01:29|1917.65
04:01:30|1917.65
04:01:31|1917.65
04:01:32|1917.65
04:01:33|1917.65
04:01:35|1917.65
04:01:36|1917.65
04:01:38|1917.65
04:01:39|1917.65
04:01:40|1917.65
04:01:41|1917.65
04:01:42|1917.65
04:01:43|1917.65
04:01:44|1917.65
04:01:45|1917.65
04:01:47|1917.65
04:01:48|1917.65
04:01:49|1917.65
04:01:50|1917.65
04:01:51|1917.65
04:01:52|1917.65
04:01:53|1917.65
04:01:54|1917.65
04:01:54|1917.65
04:01:56|1917.65
04:01:57|1917.65
04:01:58|1917.65
04:01:59|1917.65
04:02:01|1917.65
04:02:01|1917.65
04:02:02|1917.65
04:02:03|1917.65
04:02:05|1917.65
04:02:06|1917.65
04:02:07|1917.65
04:02:07|1917.65
04:02:09|1917.65
04:02:11|1917.65
04:02:11|1917.65
04:02:12|1917.65
04:02:13|1917.65
04:02:14|1917.65
04:02:15|1917.65
04:02:16|1917.65
04:02:17|1917.65
04:02:18|1917.65
04:02:19|1917.65
04:02:20|1917.65
04:02:21|1917.65
04:02:22|1917.65
04:02:24|1917.65
04:02:24|1917.65
04:02:25|1917.65
04:02:26|1917.65
04:02:27|1917.65
04:02:28|1917.65
04:02:30|1917.65
04:02:30|1917.65
04:02:31|1917.65
04:02:33|1917.65
04:02:34|1917.65
04:02:36|1917.65
04:02:37|1917.65
04:02:39|1917.65
04:02:40|1917.65
04:02:41|1917.65
04:02:42|1917.65
04:02:44|1917.65
04:02:45|1917.65
04:02:46|1917.65
04:02:47|1917.65
04:02:48|1917.65
04:02:48|1917.65
04:02:50|1917.65
04:02:51|1917.65
04:02:52|1917.65
04:02:53|1917.65
04:02:54|1917.65
04:02:55|1917.65
04:02:56|1917.65
04:02:57|1917.65
04:02:58|1917.65
04:02:59|1917.65
04:03:00|1917.65
04:03:01|1917.65
04:03:03|1917.65
04:03:03|1917.65
04:03:04|1917.65
04:03:05|1917.65
04:03:06|1917.65
04:03:08|1917.65
04:03:08|1917.65
04:03:09|1917.65
04:03:10|1917.65
04:03:11|1917.65
04:03:12|1917.65
04:03:13|1917.65
04:03:14|1917.65
04:03:15|1917.65
04:03:16|1917.65
04:03:17|1917.65
04:03:18|1917.65
04:03:19|1917.65
04:03:20|1917.65
04:03:21|1917.65
04:03:22|1917.65
04:03:23|1917.65
04:03:25|1917.65
04:03:25|1917.65
04:03:26|1917.65
04:03:27|1917.65
04:03:28|1914.67
04:03:29|1914.67
04:03:31|1914.67
04:03:31|1914.67
04:03:32|1914.03
04:03:33|1914.03
04:03:35|1914.03
04:03:37|1914.03
04:03:38|1914.03
04:03:40|1914.03
04:03:41|1914.11
04:03:42|1914.11
04:03:43|1914.11
04:03:44|1914.11
04:03:45|1914.57
04:03:46|1914.57
04:03:48|1914.57
04:03:48|1914.57
04:03:49|1914.57
04:03:50|1914.57
04:03:51|1914.57
04:03:52|1914.57
04:03:54|1914.57
04:03:54|1914.57
04:03:56|1914.57
04:03:57|1914.57
04:03:58|1914.57
04:03:59|1914.57
04:04:01|1914.57
04:04:01|1914.57
04:04:02|1914.57
04:04:03|1914.57
04:04:04|1914.57
04:04:05|1914.57
04:04:06|1914.57
04:04:07|1914.57
04:04:08|1914.57
04:04:10|1914.57
04:04:10|1915.9
04:04:11|1915.9
04:04:12|1915.9
04:04:13|1915.9
04:04:15|1915.9
04:04:15|1915.9
04:04:17|1915.9
04:04:18|1915.9
04:04:19|1915.9
04:04:20|1915.9
04:04:21|1915.9
04:04:22|1915.4
04:04:23|1915.4
04:04:24|1915.4
04:04:24|1915.4
04:04:26|1915.64
04:04:26|1915.64
04:04:28|1915.64
04:04:28|1915.64
04:04:29|1915.64
04:04:30|1915.64
04:04:31|1915.64
04:04:33|1915.64
04:04:33|1915.64
04:04:35|1915.64
04:04:36|1915.64
04:04:38|1915.64
04:04:38|1915.64
04:04:40|1915.64
04:04:41|1915.64
04:04:42|1915.64
04:04:43|1915.64
04:04:44|1915.64
04:04:45|1915.64
04:04:46|1915.64
04:04:47|1915.64
04:04:48|1915.64
04:04:49|1915.64
04:04:50|1915.64
04:04:51|1915.64
04:04:52|1915.64
04:04:53|1915.64
04:04:55|1915.64
04:04:55|1915.64
04:04:56|1915.64
04:04:57|1915.64
04:04:58|1915.64
04:04:59|1915.64
04:05:00|1915.64
04:05:01|1915.64
04:05:02|1915.64
04:05:03|1915.64
04:05:04|1915.64
04:05:05|1915.64
04:05:07|1915.64
04:05:07|1915.64
04:05:09|1919.02
04:05:10|1919.03
04:05:10|1919.03
04:05:12|1919.03
04:05:13|1919.03
04:05:14|1918.14
04:05:15|1918.14
04:05:16|1918.14
04:05:17|1918.19
04:05:18|1918.19
04:05:19|1918.45
04:05:20|1918.45
04:05:21|1918.45
04:05:21|1918.45
04:05:23|1918.45
04:05:24|1918.45
04:05:25|1918.45
04:05:25|1918.61
04:05:27|1918.61
04:05:28|1918.61
04:05:29|1918.61
04:05:30|1918.61
04:05:31|1918.61
04:05:32|1918.61
04:05:33|1918.61
04:05:34|1919.25
04:05:35|1919.25
04:05:37|1919.25
04:05:39|1919.25
04:05:40|1919.25
04:05:41|1919.25
04:05:42|1919.25
04:05:44|1919.04
04:05:45|1919.04
04:05:47|1919.04
04:05:47|1919.04
04:05:48|1919.04
04:05:50|1919.04
04:05:51|1919.04
04:05:51|1919.04
04:05:53|1919.04
04:05:54|1919.04
04:05:55|1919.04
04:05:56|1919.04
04:05:58|1919.04
04:05:58|1919.04
04:05:59|1919.04
04:06:00|1919.04
04:06:01|1919.04
04:06:02|1919.04
04:06:03|1920.65
04:06:04|1920.65
04:06:05|1920.65
04:06:07|1920.65
04:06:07|1920.65
04:06:08|1920.65
04:06:10|1920.65
04:06:11|1920.65
04:06:12|1920.65
04:06:12|1920.65
04:06:14|1920.65
04:06:15|1920.65
04:06:16|1920.65
04:06:17|1920.65
04:06:18|1920.65
04:06:19|1920.65
04:06:20|1920.65
04:06:21|1920.65
04:06:22|1920.65
04:06:23|1920.65
04:06:24|1920.65
04:06:25|1920.65
04:06:26|1920.65
04:06:27|1920.65
04:06:28|1920.65
04:06:29|1920.65
04:06:30|1920.65
04:06:31|1920.65
04:06:32|1920.65
04:06:33|1920.65
04:06:34|1920.65
04:06:35|1920.65
04:06:37|1920.65
04:06:39|1920.65
04:06:40|1920.65
04:06:41|1920.65
04:06:42|1919.55
04:06:44|1919.55
04:06:44|1919.55
04:06:46|1919.55
04:06:47|1919.55
04:06:48|1919.55
04:06:49|1919.55
04:06:50|1919.55
04:06:51|1919.55
04:06:53|1919.55
04:06:54|1919.55
04:06:55|1919.55
04:06:56|1919.55
04:06:57|1919.55
04:06:58|1919.55
04:06:59|1919.55
04:07:00|1919.55
04:07:01|1919.55
04:07:02|1919.55
04:07:03|1919.55
04:07:04|1919.55
04:07:05|1919.55
04:07:06|1919.55
04:07:07|1919.55
04:07:08|1919.55
04:07:09|1919.55
04:07:10|1919.55
04:07:11|1919.55
04:07:12|1919.55
04:07:13|1919.55
04:07:14|1919.55
04:07:15|1919.55
04:07:17|1919.42
04:07:17|1919.42
04:07:18|1919.42
04:07:19|1919.42
04:07:20|1919.42
04:07:22|1919.42
04:07:22|1919.42
04:07:23|1919.22
04:07:24|1919.22
04:07:26|1919.22
04:07:26|1919.22
04:07:28|1919.22
04:07:29|1919.22
04:07:30|1919.22
04:07:30|1919.22
04:07:32|1919.22
04:07:33|1919.22
04:07:35|1921.44
04:07:35|1921.44
04:07:36|1921.44
04:07:38|1921.44
04:07:40|1921.44
04:07:41|1921.44
04:07:42|1921.44
04:07:43|1921.44
04:07:44|1921.44
04:07:45|1921.44
04:07:46|1921.44
04:07:47|1921.44
04:07:48|1921.44
04:07:49|1921.44
04:07:50|1921.44
04:07:51|1921.44
04:07:52|1921.44
04:07:53|1921.44
04:07:54|1921.44
04:07:55|1921.44
04:07:56|1921.44
04:07:57|1921.44
04:07:58|1921.44
04:07:59|1921.44
04:08:00|1921.44
04:08:02|1921.44
04:08:02|1921.44
04:08:03|1921.44
04:08:04|1921.44
04:08:05|1921.44
04:08:06|1921.44
04:08:07|1921.44
04:08:08|1921.44
04:08:09|1921.44
04:08:10|1921.44
04:08:11|1923.07
04:08:13|1923.07
04:08:13|1923.07
04:08:14|1923.07
04:08:15|1923.07
04:08:16|1923.07
04:08:17|1923.07
04:08:19|1923.07
04:08:19|1923.07
04:08:20|1923.34
04:08:21|1923.34
04:08:22|1923.34
04:08:23|1923.34
04:08:24|1923.34
04:08:25|1923.34
04:08:26|1923.34
04:08:28|1923.34
04:08:29|1923.34
04:08:30|1923.34
04:08:31|1923.34
04:08:32|1923.34
04:08:33|1923.34
04:08:34|1923.34
04:08:35|1923.13
04:08:36|1923.13
04:08:37|1923.13
04:08:38|1923.13
04:08:40|1923.13
04:08:41|1923.18
04:08:43|1923.18
04:08:44|1923.18
04:08:45|1923.18
04:08:47|1923.18
04:08:48|1923.18
04:08:49|1923.18
04:08:51|1923.18
04:08:51|1923.18
04:08:52|1923.18
04:08:53|1923.18
04:08:54|1923.18
04:08:55|1923.18
04:08:56|1923.18
04:08:58|1923.08
04:08:58|1923.08
04:08:59|1923.08
04:09:00|1923.08
04:09:01|1923.08
04:09:03|1923.08
04:09:03|1923.08
04:09:04|1923.08
04:09:05|1923.08
04:09:06|1923.08
04:09:08|1923.08
04:09:08|1923.08
04:09:09|1923.08
04:09:10|1923.08
04:09:11|1923.08
04:09:13|1923.08
04:09:14|1923.08
04:09:14|1923.08
04:09:15|1923.08
04:09:17|1923.08
04:09:17|1923.08
04:09:18|1923.08
04:09:20|1923.08
04:09:20|1923.08
04:09:21|1923.08
04:09:23|1923.08
04:09:23|1923.08
04:09:24|1923.22
04:09:25|1923.22
04:09:27|1923.29
04:09:27|1923.29
04:09:29|1923.29
04:09:30|1923.29
04:09:31|1923.29
04:09:32|1923.29
04:09:33|1923.29
04:09:34|1923.29
04:09:35|1923.29
04:09:36|1923.29
04:09:37|1923.29
04:09:38|1923.29
04:09:39|1923.29
04:09:41|1923.29
04:09:42|1923.29
04:09:43|1923.29
04:09:45|1923.29
04:09:47|1923.29
04:09:47|1923.29
04:09:49|1923.29
04:09:49|1923.29
04:09:51|1923.29
04:09:52|1923.29
04:09:53|1923.29
04:09:54|1923.29
04:09:55|1923.29
04:09:56|1923.29
04:09:57|1923.29
04:09:59|1923.29
04:10:00|1923.29
04:10:01|1923.29
04:10:01|1923.29
04:10:03|1923.29
04:10:03|1923.29
04:10:05|1923.29
04:10:06|1923.29
04:10:07|1923.29
04:10:08|1923.29
04:10:09|1923.29
04:10:10|1923.29
04:10:11|1923.29
04:10:12|1923.29
04:10:13|1923.29
04:10:14|1923.29
04:10:15|1923.29
04:10:16|1923.29
04:10:17|1923.29
04:10:18|1923.29
04:10:19|1922.63
04:10:20|1922.63
04:10:21|1922.63
04:10:22|1922.63
04:10:23|1922.63
04:10:24|1922.63
04:10:25|1922.63
04:10:26|1921.82
04:10:27|1921.82
04:10:28|1921.82
04:10:29|1921.82
04:10:30|1921.82
04:10:32|1921.82
04:10:32|1921.82
04:10:34|1921.82
04:10:34|1921.82
04:10:35|1921.82
04:10:37|1921.82
04:10:38|1921.82
04:10:38|1921.82
04:10:41|1921.82
04:10:42|1921.82
04:10:43|1921.82
04:10:44|1921.82
04:10:45|1919.23
04:10:47|1919.23
04:10:47|1918.88
04:10:48|1918.88
04:10:49|1918.88
04:10:50|1918.88
04:10:51|1918.88
04:10:53|1918.88
04:10:54|1918.88
04:10:55|1918.88
04:10:57|1918.88
04:10:57|1918.88
04:10:58|1918.88
04:10:59|1918.88
04:11:00|1918.88
04:11:01|1918.88
04:11:02|1918.88
04:11:04|1918.88
04:11:05|1918.88
04:11:06|1918.88
04:11:07|1918.88
04:11:08|1918.88
04:11:09|1918.88
04:11:10|1918.88
04:11:11|1918.88
04:11:12|1918.88
04:11:13|1918.88
04:11:14|1918.88
04:11:15|1918.88
04:11:16|1918.88
04:11:17|1918.88
04:11:18|1918.88
04:11:19|1918.88
04:11:20|1918.88
04:11:21|1918.88
04:11:22|1918.88
04:11:23|1919.32
04:11:24|1919.32
04:11:25|1919.32
04:11:26|1919.32
04:11:27|1919.32
04:11:28|1919.32
04:11:29|1919.32
04:11:30|1919.32
04:11:32|1919.32
04:11:33|1919.32
04:11:34|1919.32
04:11:35|1919.32
04:11:36|1919.32
04:11:37|1919.32
04:11:37|1919.32
04:11:38|1919.32
04:11:39|1919.32
04:11:41|1919.32
04:11:43|1919.32
04:11:44|1919.32
04:11:46|1919.32
04:11:47|1918.29
04:11:49|1918.29
04:11:50|1918.29
04:11:51|1918.29
04:11:53|1918.29
04:11:53|1918.29
04:11:54|1918.29
04:11:55|1918.29
04:11:56|1918.29
04:11:57|1918.29
04:11:58|1918.29
04:12:00|1918.29
04:12:01|1918.29
04:12:02|1918.29
04:12:03|1918.29
04:12:05|1918.29
04:12:06|1918.29
04:12:07|1918.29
04:12:08|1918.29
04:12:08|1918.29
04:12:10|1918.29
04:12:11|1918.29
04:12:12|1918.29
04:12:13|1918.29
04:12:14|1918.29
04:12:15|1918.29
04:12:17|1918.29
04:12:17|1918.29
04:12:18|1918.29
04:12:20|1918.29
04:12:21|1918.29
04:12:21|1918.29
04:12:23|1918.29
04:12:23|1918.29
04:12:24|1918.29
04:12:26|1918.29
04:12:27|1918.29
04:12:28|1918.29
04:12:28|1918.29
04:12:29|1918.29
04:12:30|1918.29
04:12:31|1918.29
04:12:33|1918.29
04:12:34|1918.29
04:12:35|1918.29
04:12:36|1918.29
04:12:37|1918.29
04:12:38|1918.29
04:12:39|1918.29
04:12:39|1918.29
04:12:41|1918.29
04:12:42|1918.29
04:12:44|1918.29
04:12:45|1918.29
04:12:47|1918.29
04:12:47|1918.29
04:12:49|1918.29
04:12:50|1918.29
04:12:51|1918.29
04:12:52|1918.29
04:12:54|1918.29
04:12:55|1918.29
04:12:56|1918.29
04:12:56|1918.29
04:12:57|1918.29
04:12:59|1918.29
04:12:59|1918.29
04:13:00|1918.29
04:13:01|1918.29
04:13:03|1918.29
04:13:04|1918.29
04:13:05|1918.29
04:13:05|1918.29
04:13:06|1918.29
04:13:07|1918.29
04:13:09|1918.29
04:13:10|1918.29
04:13:11|1918.29
04:13:12|1918.29
04:13:12|1918.29
04:13:13|1918.29
04:13:15|1918.29
04:13:16|1918.29
04:13:17|1918.29
04:13:17|1918.29
04:13:18|1918.29
04:13:19|1918.29
04:13:21|1918.29
04:13:21|1918.29
04:13:23|1918.29
04:13:23|1918.29
04:13:25|1918.29
04:13:26|1918.29
04:13:27|1918.29
04:13:28|1918.29
04:13:29|1918.29
04:13:29|1918.29
04:13:31|1918.29
04:13:32|1918.29
04:13:33|1918.29
04:13:34|1918.29
04:13:35|1918.29
04:13:36|1918.29
04:13:36|1914.96
04:13:38|1914.96
04:13:39|1914.96
04:13:40|1914.96
04:13:41|1914.96
04:13:42|1914.96
04:13:42|1914.96
04:13:45|1914.96
04:13:45|1914.96
04:13:46|1914.96
04:13:47|1914.96
04:13:49|1914.96
04:13:50|1914.96
04:13:51|1914.96
04:13:52|1914.96
04:13:53|1914.96
04:13:55|1914.96
04:13:55|1914.96
04:13:56|1914.46
04:13:57|1914.46
04:13:58|1914.46
04:14:00|1914.46
04:14:01|1914.46
04:14:01|1914.46
04:14:03|1914.46
04:14:04|1914.46
04:14:05|1914.46
04:14:06|1914.46
04:14:07|1914.46
04:14:08|1914.46
04:14:09|1914.46
04:14:10|1914.46
04:14:11|1914.46
04:14:12|1914.46
04:14:13|1914.46
04:14:15|1914.46
04:14:16|1915.3
04:14:17|1915.31
04:14:18|1915.31
04:14:19|1915.81
04:14:20|1915.81
04:14:20|1915.81
04:14:21|1915.81
04:14:23|1915.81
04:14:23|1915.81
04:14:25|1915.81
04:14:26|1915.81
04:14:27|1915.81
04:14:27|1915.81
04:14:29|1915.81
04:14:30|1915.81
04:14:31|1915.81
04:14:32|1915.81
04:14:33|1915.81
04:14:34|1915.81
04:14:35|1915.81
04:14:36|1915.81
04:14:37|1915.81
04:14:38|1915.81
04:14:39|1915.81
04:14:41|1915.81
04:14:41|1915.81
04:14:42|1915.81
04:14:44|1915.81
04:14:45|1915.81
04:14:47|1915.81
04:14:48|1915.81
04:14:49|1915.81
04:14:51|1915.81
04:14:51|1915.81
04:14:52|1915.81
04:14:53|1915.81
04:14:54|1915.81
04:14:55|1915.81
04:14:57|1915.81
04:14:58|1915.81
04:15:00|1915.81
04:15:01|1915.81
04:15:01|1915.81
04:15:03|1915.81
04:15:04|1915.81
04:15:05|1915.81
04:15:06|1915.81
04:15:07|1915.81
04:15:08|1915.81
04:15:10|1915.81
04:15:10|1915.81
04:15:12|1915.81
04:15:13|1915.81
04:15:14|1915.81
04:15:15|1915.81
04:15:16|1915.81
04:15:17|1915.81
04:15:18|1915.81
04:15:19|1915.81
04:15:20|1915.81
04:15:20|1915.81
04:15:22|1915.81
04:15:23|1915.81
04:15:23|1915.81
04:15:25|1915.81
04:15:26|1915.81
04:15:27|1915.81
04:15:28|1915.81
04:15:29|1915.81
04:15:31|1915.81
04:15:32|1915.81
04:15:33|1915.81
04:15:34|1915.81
04:15:35|1915.81
04:15:36|1915.81
04:15:36|1915.81
04:15:38|1915.81
04:15:39|1915.81
04:15:40|1915.81
04:15:41|1915.81
04:15:42|1915.81
04:15:43|1915.81
04:15:44|1915.81
04:15:46|1915.81
04:15:48|1915.81
04:15:48|1915.81
04:15:50|1915.81
04:15:51|1915.81
04:15:53|1915.81
04:15:54|1915.81
04:15:55|1915.81
04:15:55|1919.07
04:15:57|1919.07
04:15:58|1919.07
04:15:59|1919.07
04:16:00|1919.07
04:16:01|1919.07
04:16:02|1919.07
04:16:03|1919.07
04:16:05|1919.07
04:16:05|1919.07
04:16:06|1919.07
04:16:07|1919.07
04:16:08|1919.07
04:16:09|1919.07
04:16:10|1919.07
04:16:11|1919.07
04:16:12|1919.07
04:16:13|1919.07
04:16:15|1919.07
04:16:15|1919.07
04:16:16|1919.07
04:16:17|1919.07
04:16:18|1919.07
04:16:19|1919.07
04:16:20|1919.07
04:16:21|1919.07
04:16:23|1919.07
04:16:24|1919.07
04:16:25|1919.07
04:16:26|1919.07
04:16:27|1919.07
04:16:28|1919.07
04:16:29|1917.93
04:16:30|1917.93
04:16:30|1917.93
04:16:32|1917.93
04:16:33|1917.93
04:16:34|1917.93
04:16:35|1917.93
04:16:36|1917.93
04:16:37|1917.93
04:16:38|1917.93
04:16:39|1917.93
04:16:40|1917.93
04:16:41|1917.93
04:16:43|1917.93
04:16:43|1917.93
04:16:44|1917.93
04:16:45|1917.93
04:16:47|1917.93
04:16:49|1917.93
04:16:49|1917.93
04:16:50|1917.93
04:16:51|1917.93
04:16:53|1917.93
04:16:55|1918.34
04:16:55|1918.34
04:16:56|1918.34
04:16:57|1918.34
04:16:58|1918.72
04:16:59|1918.72
04:17:00|1918.72
04:17:01|1918.72
04:17:02|1918.72
04:17:03|1918.72
04:17:04|1918.72
04:17:05|1918.72
04:17:06|1918.72
04:17:07|1918.72
04:17:09|1918.72
04:17:10|1918.72
04:17:12|1918.72
04:17:13|1919.12
04:17:14|1919.12
04:17:15|1919.12
04:17:16|1919.12
04:17:17|1919.12
04:17:17|1919.12
04:17:19|1919.12
04:17:20|1919.12
04:17:21|1916.82
04:17:22|1916.82
04:17:23|1916.82
04:17:24|1916.82
04:17:24|1916.82
04:17:25|1916.82
04:17:27|1916.82
04:17:28|1916.82
04:17:29|1916.82
04:17:30|1916.82
04:17:31|1916.82
04:17:32|1916.82
04:17:34|1916.82
04:17:35|1916.82
04:17:36|1916.82
04:17:36|1916.82
04:17:38|1916.82
04:17:38|1916.82
04:17:39|1916.82
04:17:41|1916.82
04:17:42|1916.82
04:17:43|1916.82
04:17:44|1916.82
04:17:45|1916.82
04:17:46|1916.82
04:17:48|1916.82
04:17:50|1916.8
04:17:51|1916.8
04:17:53|1916.8
04:17:54|1916.8
04:17:55|1916.8
04:17:56|1917.04
04:17:57|1917.04
04:17:58|1917.04
04:17:59|1917.04
04:18:00|1917.04
04:18:01|1917.04
04:18:02|1917.04
04:18:04|1917.04
04:18:05|1917.04
04:18:06|1917.04
04:18:07|1917.04
04:18:08|1917.04
04:18:09|1917.04
04:18:10|1917.04
04:18:11|1917.04
04:18:12|1917.04
04:18:13|1917.04
04:18:15|1917.04
04:18:15|1914.78
04:18:16|1914.78
04:18:17|1914.78
04:18:18|1914.78
04:18:20|1914.78
04:18:21|1914.78
04:18:22|1914.78
04:18:23|1914.78
04:18:23|1914.46
04:18:24|1914.46
04:18:26|1914.46
04:18:26|1914.46
04:18:28|1914.46
04:18:28|1914.46
04:18:30|1914.46
04:18:30|1914.46
04:18:31|1914.46
04:18:33|1914.46
04:18:34|1914.46
04:18:35|1914.46
04:18:36|1914.46
04:18:36|1914.46
04:18:37|1914.66
04:18:39|1914.66
04:18:39|1914.66
04:18:40|1914.66
04:18:42|1914.66
04:18:42|1914.66
04:18:44|1914.66
04:18:45|1914.66
04:18:47|1914.66
04:18:48|1914.66
04:18:50|1911.95
04:18:51|1911.95
04:18:52|1911.95
04:18:53|1911.95
04:18:54|1911.95
04:18:55|1911.95
04:18:57|1910.59
04:18:58|1910.59
04:18:58|1910.59
04:19:00|1910.59
04:19:01|1910.59
04:19:02|1910.59
04:19:03|1910.78
04:19:04|1910.78
04:19:05|1910.78
04:19:06|1910.78
04:19:07|1910.78
04:19:08|1910.78
04:19:09|1910.78
04:19:11|1910.78
04:19:12|1910.78
04:19:13|1910.78
04:19:13|1910.78
04:19:15|1910.78
04:19:16|1910.78
04:19:17|1910.78
04:19:17|1910.78
04:19:19|1910.78
04:19:20|1910.78
04:19:21|1910.78
04:19:21|1910.08
04:19:22|1910.08
04:19:23|1910.08
04:19:24|1910.08
04:19:25|1910.08
04:19:26|1910.08
04:19:28|1910.08
04:19:28|1910.08
04:19:30|1910.08
04:19:30|1910.08
04:19:32|1910.08
04:19:32|1910.08
04:19:33|1910.08
04:19:35|1910.08
04:19:36|1910.08
04:19:37|1910.08
04:19:38|1910.08
04:19:39|1910.08
04:19:40|1910.08
04:19:41|1910.08
04:19:42|1910.08
04:19:43|1910.08
04:19:44|1910.08
04:19:45|1910.08
04:19:46|1910.08
04:19:47|1910.08
04:19:48|1910.08
04:19:50|1910.08
04:19:51|1910.08
04:19:52|1910.08
04:19:53|1910.08
04:19:55|1910.08
04:19:56|1910.08
04:19:56|1910.08
04:19:57|1910.08
04:19:59|1910.08
04:20:00|1910.08
04:20:01|1910.08
04:20:02|1910.08
04:20:03|1910.08
04:20:05|1910.08
04:20:06|1910.08
04:20:07|1910.08
04:20:08|1910.08
04:20:09|1910.08
04:20:10|1910.08
04:20:11|1910.08
04:20:13|1913.29
04:20:13|1913.29
04:20:14|1913.29
04:20:15|1913.29
04:20:16|1913.29
04:20:17|1913.29
04:20:19|1913.29
04:20:20|1913.29
04:20:21|1913.29
04:20:22|1913.29
04:20:23|1913.29
04:20:24|1913.29
04:20:25|1913.29
04:20:26|1913.29
04:20:27|1913.29
04:20:28|1913.29
04:20:29|1913.29
04:20:30|1913.29
04:20:31|1913.29
04:20:32|1913.29
04:20:33|1913.29
04:20:34|1913.29
04:20:35|1913.29
04:20:35|1913.29
04:20:37|1913.29
04:20:38|1913.29
04:20:38|1913.29
04:20:40|1913.29
04:20:42|1913.29
04:20:42|1913.29
04:20:43|1913.29
04:20:44|1913.29
04:20:45|1913.29
04:20:46|1913.29
04:20:47|1913.29
04:20:48|1913.29
04:20:49|1913.29
04:20:51|1913.29
04:20:52|1913.29
04:20:54|1913.29
04:20:55|1913.29
04:20:56|1913.29
04:20:57|1913.29
04:20:59|1913.29
04:20:59|1913.29
04:21:00|1913.29
04:21:01|1913.29
04:21:03|1913.29
04:21:04|1913.29
04:21:05|1913.29
04:21:06|1913.29
04:21:07|1913.29
04:21:08|1913.29
04:21:09|1913.29
04:21:10|1913.29
04:21:11|1913.29
04:21:12|1913.29
04:21:13|1913.29
04:21:14|1913.29
04:21:15|1913.29
04:21:16|1913.29
04:21:17|1913.29
04:21:18|1913.29
04:21:19|1913.29
04:21:20|1913.29
04:21:21|1913.29
04:21:22|1913.29
04:21:23|1913.29
04:21:24|1913.29
04:21:25|1913.29
04:21:26|1913.29
04:21:27|1913.29
04:21:28|1913.29
04:21:29|1913.29
04:21:30|1913.29
04:21:31|1913.29
04:21:32|1913.29
04:21:33|1913.29
04:21:34|1911.73
04:21:35|1911.73
04:21:36|1911.73
04:21:37|1911.73
04:21:38|1911.73
04:21:39|1911.36
04:21:40|1911.36
04:21:41|1911.36
04:21:42|1911.36
04:21:43|1911.36
04:21:44|1911.36
04:21:45|1911.36
04:21:46|1911.36
04:21:47|1911.36
04:21:48|1911.36
04:21:49|1909.93
04:21:50|1910.03
04:21:52|1909.48
04:21:53|1909.48
04:21:55|1910.
04:21:56|1910.
04:21:57|1910.
04:21:58|1910.
04:22:00|1910.
04:22:01|1910.
04:22:02|1910.
04:22:03|1910.
04:22:04|1910.
04:22:06|1910.
04:22:06|1910.
04:22:07|1910.
04:22:09|1910.
04:22:10|1910.
04:22:11|1910.94
04:22:12|1910.94
04:22:13|1910.94
04:22:14|1910.94
04:22:15|1910.94
04:22:16|1910.94
04:22:17|1910.94
04:22:18|1910.94
04:22:19|1910.94
04:22:20|1910.94
04:22:21|1910.51
04:22:22|1910.51
04:22:23|1910.27
04:22:24|1910.27
04:22:25|1910.27
04:22:26|1910.27
04:22:27|1910.27
04:22:28|1910.27
04:22:29|1910.27
04:22:30|1910.27
04:22:31|1910.27
04:22:33|1910.27
04:22:33|1910.27
04:22:34|1910.27
04:22:35|1910.27
04:22:36|1910.27
04:22:38|1910.27
04:22:39|1910.27
04:22:40|1910.27
04:22:41|1910.27
04:22:43|1910.27
04:22:44|1910.27
04:22:44|1910.27
04:22:45|1910.27
04:22:47|1910.27
04:22:48|1910.27
04:22:49|1910.27
04:22:49|1910.27
04:22:51|1912.55
04:22:53|1913.43
04:22:53|1913.43
04:22:55|1913.43
04:22:57|1913.43
04:22:57|1913.43
04:22:59|1913.43
04:23:01|1913.43
04:23:01|1913.43
04:23:03|1913.43
04:23:04|1913.43
04:23:05|1913.43
04:23:07|1913.43
04:23:07|1913.43
04:23:08|1913.43
04:23:09|1913.43
04:23:11|1915.25
04:23:12|1915.25
04:23:13|1915.25
04:23:13|1915.25
04:23:15|1915.25
04:23:16|1915.25
04:23:17|1915.25
04:23:18|1915.25
04:23:19|1915.25
04:23:20|1915.25
04:23:21|1915.25
04:23:22|1915.25
04:23:23|1915.25
04:23:24|1915.25
04:23:25|1915.25
04:23:26|1915.25
04:23:27|1915.25
04:23:28|1915.25
04:23:29|1915.25
04:23:30|1916.09
04:23:31|1916.09
04:23:32|1916.09
04:23:33|1916.09
04:23:34|1916.09
04:23:35|1916.09
04:23:35|1916.09
04:23:37|1916.09
04:23:37|1915.43
04:23:39|1915.43
04:23:40|1915.43
04:23:41|1915.43
04:23:42|1915.43
04:23:42|1915.43
04:23:44|1915.43
04:23:45|1915.43
04:23:46|1915.43
04:23:47|1915.43
04:23:48|1915.43
04:23:48|1915.43
04:23:50|1914.42
04:23:51|1914.42
04:23:52|1914.42
04:23:54|1914.42
04:23:55|1913.91
04:23:56|1913.91
04:23:57|1913.29
04:23:59|1913.29
04:24:00|1913.29
04:24:01|1913.29
04:24:02|1913.29
04:24:02|1913.29
04:24:04|1913.29
04:24:05|1913.29
04:24:06|1913.29
04:24:07|1913.29
04:24:08|1913.29
04:24:09|1913.29
04:24:10|1913.29
04:24:11|1913.29
04:24:12|1913.29
04:24:13|1913.29
04:24:14|1913.29
04:24:16|1913.29
04:24:17|1913.29
04:24:18|1913.29
04:24:19|1913.29
04:24:20|1913.29
04:24:20|1913.29
04:24:22|1913.29
04:24:23|1913.29
04:24:23|1913.29
04:24:24|1913.29
04:24:26|1913.29
04:24:27|1913.29
04:24:28|1913.29
04:24:29|1913.29
04:24:30|1913.29
04:24:31|1913.29
04:24:32|1913.29
04:24:33|1913.29
04:24:34|1913.29
04:24:35|1913.29
04:24:36|1913.29
04:24:37|1913.29
04:24:38|1913.29
04:24:39|1913.29
04:24:40|1913.29
04:24:42|1913.29
04:24:42|1913.29
04:24:43|1913.29
04:24:44|1913.29
04:24:45|1913.29
04:24:47|1911.39
04:24:48|1911.39
04:24:49|1911.39
04:24:50|1911.39
04:24:51|1911.49
04:24:52|1911.49
04:24:53|1911.49
04:24:55|1911.49
04:24:56|1911.49
04:24:58|1911.49
04:24:59|1911.49
04:25:01|1911.49
04:25:02|1911.49
04:25:04|1911.49
04:25:04|1911.49
04:25:05|1911.49
04:25:06|1911.49
04:25:07|1911.49
04:25:08|1911.49
04:25:09|1911.49
04:25:10|1911.49
04:25:11|1911.49
04:25:12|1911.49
04:25:13|1911.49
04:25:15|1911.49
04:25:15|1911.49
04:25:16|1912.55
04:25:18|1912.55
04:25:18|1912.55
04:25:20|1912.53
04:25:20|1912.53
04:25:21|1912.53
04:25:22|1912.53
04:25:23|1912.53
04:25:25|1912.53
04:25:25|1912.53
04:25:27|1912.53
04:25:27|1912.53
04:25:29|1912.53
04:25:30|1912.53
04:25:31|1912.53
04:25:31|1912.53
04:25:33|1912.53
04:25:34|1912.53
04:25:35|1912.53
04:25:35|1912.53
04:25:36|1912.53
04:25:37|1912.53
04:25:38|1912.53
04:25:40|1915.71
04:25:41|1915.71
04:25:42|1915.71
04:25:43|1915.71
04:25:44|1915.71
04:25:45|1915.71
04:25:46|1915.71
04:25:47|1915.71
04:25:47|1915.71
04:25:49|1915.71
04:25:50|1915.71
04:25:51|1915.71
04:25:52|1915.71
04:25:53|1915.71
04:25:54|1915.71
04:25:56|1915.71
04:25:57|1915.71
04:25:59|1915.71
04:25:59|1915.71
04:26:01|1919.17
04:26:02|1919.17
04:26:04|1919.17
04:26:05|1919.17
04:26:06|1919.17
04:26:07|1919.17
04:26:08|1919.17
04:26:09|1919.17
04:26:11|1919.17
04:26:11|1919.17
04:26:12|1919.17
04:26:14|1919.17
04:26:15|1919.17
04:26:16|1919.17
04:26:17|1919.17
04:26:18|1919.17
04:26:19|1919.17
04:26:20|1919.17
04:26:21|1920.19
04:26:22|1920.58
04:26:23|1920.58
04:26:24|1921.31
04:26:26|1921.35
04:26:26|1921.35
04:26:27|1921.35
04:26:28|1921.35
04:26:29|1921.46
04:26:31|1921.46
04:26:32|1921.46
04:26:33|1921.46
04:26:34|1921.46
04:26:35|1921.46
04:26:36|1921.46
04:26:37|1921.46
04:26:38|1920.62
04:26:39|1920.62
04:26:40|1920.62
04:26:41|1920.62
04:26:42|1920.62
04:26:43|1920.62
04:26:44|1920.62
04:26:45|1920.62
04:26:46|1920.62
04:26:47|1920.62
04:26:48|1920.62
04:26:49|1920.62
04:26:50|1920.62
04:26:51|1920.62
04:26:52|1920.62
04:26:53|1920.62
04:26:54|1920.62
04:26:56|1920.62
04:26:58|1920.62
04:26:59|1920.62
04:27:01|1920.62
04:27:01|1920.62
04:27:02|1920.62
04:27:03|1920.62
04:27:04|1920.62
04:27:05|1920.62
04:27:06|1920.62
04:27:07|1920.62
04:27:09|1920.62
04:27:10|1920.62
04:27:11|1920.62
04:27:12|1920.62
04:27:13|1920.62
04:27:15|1920.62
04:27:15|1920.62
04:27:16|1920.62
04:27:17|1920.62
04:27:18|1920.62
04:27:19|1920.62
04:27:20|1920.62
04:27:21|1921.6
04:27:22|1921.6
04:27:23|1921.6
04:27:24|1921.6
04:27:25|1921.6
04:27:26|1921.6
04:27:27|1921.6
04:27:28|1921.6
04:27:29|1921.6
04:27:31|1921.6
04:27:32|1921.6
04:27:33|1921.6
04:27:35|1921.6
04:27:35|1921.6
04:27:37|1921.6
04:27:37|1921.6
04:27:39|1920.87
04:27:39|1920.87
04:27:41|1920.87
04:27:42|1920.87
04:27:43|1920.87
04:27:43|1920.87
04:27:44|1920.87
04:27:46|1920.87
04:27:47|1920.87
04:27:48|1920.87
04:27:49|1920.87
04:27:50|1920.87
04:27:50|1921.36
04:27:52|1921.36
04:27:53|1921.36
04:27:54|1921.36
04:27:55|1921.36
04:27:57|1921.36
04:27:58|1921.36
04:27:59|1921.36
04:27:59|1921.36
04:28:02|1921.36
04:28:02|1921.36
04:28:04|1921.36
04:28:06|1921.36
04:28:07|1921.36
04:28:08|1921.36
04:28:08|1921.95
04:28:10|1921.95
04:28:11|1921.95
04:28:12|1921.95
04:28:14|1921.95
04:28:14|1921.95
04:28:16|1920.77
04:28:17|1920.77
04:28:17|1920.77
04:28:19|1920.77
04:28:19|1920.77
04:28:21|1920.77
04:28:22|1920.77
04:28:23|1920.77
04:28:24|1920.77
04:28:25|1920.77
04:28:26|1920.77
04:28:27|1920.77
04:28:28|1920.77
04:28:29|1920.77
04:28:30|1920.77
04:28:31|1920.77
04:28:32|1920.77
04:28:33|1920.77
04:28:34|1920.77
04:28:35|1920.77
04:28:36|1920.77
04:28:38|1920.77
04:28:38|1920.77
04:28:39|1920.77
04:28:40|1920.77
04:28:41|1920.77
04:28:42|1920.77
04:28:43|1920.77
04:28:44|1920.77
04:28:45|1920.77
04:28:46|1920.77
04:28:47|1920.77
04:28:49|1920.77
04:28:49|1920.77
04:28:50|1920.77
04:28:51|1920.77
04:28:53|1920.77
04:28:54|1920.77
04:28:54|1920.77
04:28:55|1920.77
04:28:57|1920.77
04:28:58|1923.77
04:29:00|1923.77
04:29:00|1923.77
04:29:02|1923.77
04:29:03|1923.77
04:29:04|1923.77
04:29:06|1923.76
04:29:07|1923.76
04:29:08|1923.76
04:29:10|1923.76
04:29:11|1923.76
04:29:11|1923.76
04:29:12|1923.76
04:29:13|1923.76
04:29:14|1923.76
04:29:17|1923.76
04:29:17|1923.76
04:29:18|1923.76
04:29:19|1923.76
04:29:20|1923.76
04:29:21|1923.76
04:29:22|1923.76
04:29:24|1923.76
04:29:25|1923.76
04:29:26|1923.76
04:29:27|1923.76
04:29:28|1923.76
04:29:28|1923.76
04:29:30|1923.76
04:29:31|1923.76
04:29:32|1923.76
04:29:33|1923.76
04:29:34|1923.76
04:29:35|1923.76
04:29:36|1923.76
04:29:37|1923.76
04:29:38|1923.76
04:29:39|1923.76
04:29:40|1923.76
04:29:41|1923.07
04:29:42|1923.07
04:29:43|1923.07
04:29:44|1922.82
04:29:44|1922.82
04:29:45|1922.82
04:29:47|1922.82
04:29:48|1922.82
04:29:49|1922.82
04:29:49|1922.82
04:29:50|1922.82
04:29:52|1922.82
04:29:52|1922.82
04:29:53|1922.82
04:29:55|1922.82
04:29:56|1922.82
04:29:56|1922.82
04:29:59|1922.82
04:30:01|1922.82
04:30:01|1922.82
04:30:03|1924.29
04:30:04|1924.29
04:30:05|1924.29
04:30:07|1924.29
04:30:07|1924.29
04:30:08|1924.29
04:30:09|1924.29
04:30:10|1924.29
04:30:11|1924.29
04:30:13|1924.29
04:30:13|1924.29
04:30:14|1924.29
04:30:15|1924.29
04:30:16|1924.29
04:30:17|1924.29
04:30:18|1924.29
04:30:19|1924.29
04:30:20|1924.29
04:30:21|1924.29
04:30:22|1924.29
04:30:23|1924.29
04:30:25|1924.29
04:30:25|1924.29
04:30:26|1924.29
04:30:27|1924.29
04:30:28|1924.29
04:30:29|1924.29
04:30:30|1924.29
04:30:31|1924.29
04:30:32|1924.29
04:30:33|1924.29
04:30:34|1924.29
04:30:35|1924.29
04:30:36|1924.29
04:30:37|1924.29
04:30:38|1924.29
04:30:39|1924.29
04:30:40|1924.29
04:30:42|1924.29
04:30:42|1924.29
04:30:43|1924.29
04:30:44|1924.29
04:30:45|1924.29
04:30:47|1924.29
04:30:48|1921.87
04:30:48|1921.87
04:30:50|1921.87
04:30:51|1921.87
04:30:52|1921.87
04:30:53|1921.87
04:30:53|1921.85
04:30:55|1921.85
04:30:55|1921.85
04:30:57|1921.85
04:30:58|1921.85
04:31:00|1921.85
04:31:01|1921.85
04:31:02|1921.85
04:31:04|1921.85
04:31:04|1921.85
04:31:06|1921.85
04:31:07|1921.85
04:31:08|1921.85
04:31:09|1921.85
04:31:10|1921.85
04:31:11|1921.85
04:31:12|1921.85
04:31:13|1921.85
04:31:14|1921.85
04:31:16|1921.78
04:31:16|1921.78
04:31:18|1921.78
04:31:18|1921.78
04:31:19|1921.78
04:31:20|1921.78
04:31:21|1921.78
04:31:22|1921.78
04:31:24|1921.78
04:31:24|1921.78
04:31:25|1921.78
04:31:26|1921.78
04:31:27|1921.78
04:31:29|1921.78
04:31:29|1921.78
04:31:30|1921.78
04:31:32|1921.78
04:31:33|1921.78
04:31:34|1921.78
04:31:35|1921.78
04:31:36|1921.78
04:31:37|1921.78
04:31:38|1921.78
04:31:39|1921.78
04:31:40|1921.78
04:31:41|1921.78
04:31:42|1921.78
04:31:43|1921.78
04:31:44|1921.78
04:31:45|1921.78
04:31:46|1921.78
04:31:47|1921.78
04:31:48|1921.78
04:31:49|1921.78
04:31:50|1921.78
04:31:52|1921.78
04:31:52|1921.78
04:31:53|1921.78
04:31:55|1921.78
04:31:56|1921.78
04:31:57|1921.78
04:31:58|1921.78
04:31:59|1921.78
04:32:01|1921.78
04:32:02|1921.78
04:32:03|1921.78
04:32:05|1921.78
04:32:05|1921.78
04:32:07|1921.78
04:32:08|1921.78
04:32:09|1921.78
04:32:10|1921.26
04:32:11|1921.26
04:32:12|1921.26
04:32:13|1921.26
04:32:14|1921.26
04:32:15|1921.26
04:32:16|1921.26
04:32:17|1921.26
04:32:18|1921.26
04:32:19|1921.26
04:32:20|1921.26
04:32:21|1921.26
04:32:22|1921.26
04:32:23|1921.26
04:32:24|1921.26
04:32:25|1921.26
04:32:26|1921.26
04:32:27|1921.26
04:32:28|1921.26
04:32:29|1921.26
04:32:30|1921.26
04:32:31|1921.26
04:32:32|1921.26
04:32:33|1921.26
04:32:35|1921.26
04:32:35|1921.26
04:32:36|1921.26
04:32:37|1921.26
04:32:38|1921.26
04:32:39|1921.26
04:32:40|1921.26
04:32:41|1921.26
04:32:42|1921.26
04:32:43|1921.26
04:32:44|1921.26
04:32:45|1921.26
04:32:46|1921.26
04:32:47|1921.26
04:32:48|1921.26
04:32:49|1921.26
04:32:50|1921.26
04:32:52|1921.26
04:32:52|1921.26
04:32:53|1921.26
04:32:54|1921.26
04:32:55|1921.26
04:32:56|1921.26
04:32:57|1921.26
04:32:58|1921.26
04:32:59|1921.26
04:33:01|1921.26
04:33:03|1921.26
04:33:04|1921.26
04:33:05|1921.26
04:33:06|1921.26
04:33:07|1921.26
04:33:08|1921.26
04:33:10|1921.26
04:33:10|1921.26
04:33:12|1921.26
04:33:14|1921.26
04:33:14|1921.26
04:33:16|1921.26
04:33:17|1921.26
04:33:18|1921.26
04:33:19|1921.26
04:33:20|1921.26
04:33:21|1921.26
04:33:22|1921.26
04:33:23|1921.26
04:33:24|1921.26
04:33:25|1921.26
04:33:26|1921.26
04:33:27|1921.26
04:33:28|1921.26
04:33:29|1921.26
04:33:30|1920.77
04:33:31|1920.77
04:33:32|1920.77
04:33:33|1920.05
04:33:34|1920.05
04:33:36|1920.05
04:33:37|1920.05
04:33:38|1920.05
04:33:38|1920.05
04:33:40|1920.05
04:33:41|1920.05
04:33:41|1920.05
04:33:42|1920.05
04:33:43|1920.05
04:33:45|1920.05
04:33:46|1920.05
04:33:47|1920.05
04:33:49|1920.05
04:33:49|1920.05
04:33:50|1920.05
04:33:52|1920.05
04:33:53|1920.05
04:33:54|1920.05
04:33:55|1920.05
04:33:56|1920.05
04:33:57|1920.05
04:33:58|1919.56
04:33:59|1919.56
04:33:59|1919.56
04:34:01|1919.56
04:34:03|1919.56
04:34:04|1919.56
04:34:06|1921.12
04:34:07|1921.12
04:34:09|1921.12
04:34:10|1921.12
04:34:11|1921.12
04:34:12|1921.12
04:34:13|1921.12
04:34:14|1921.12
04:34:15|1921.12
04:34:16|1921.12
04:34:17|1921.12
04:34:18|1921.12
04:34:19|1921.12
04:34:20|1921.12
04:34:21|1921.12
04:34:22|1921.12
04:34:23|1921.12
04:34:24|1921.12
04:34:25|1921.12
04:34:26|1921.12
04:34:27|1921.12
04:34:28|1921.12
04:34:29|1921.12
04:34:30|1921.12
04:34:31|1921.12
04:34:32|1921.12
04:34:33|1921.12
04:34:34|1921.12
04:34:36|1921.12
04:34:37|1921.12
04:34:38|1921.12
04:34:39|1921.12
04:34:40|1921.12
04:34:41|1921.12
04:34:42|1921.12
04:34:43|1921.12
04:34:45|1921.12
04:34:46|1921.12
04:34:47|1921.12
04:34:47|1921.12
04:34:49|1921.12
04:34:49|1921.12
04:34:51|1921.12
04:34:51|1921.12
04:34:53|1921.12
04:34:53|1921.12
04:34:55|1921.12
04:34:56|1921.12
04:34:57|1921.12
04:34:58|1921.12
04:34:58|1921.12
04:35:00|1921.12
04:35:00|1921.12
04:35:02|1921.12
04:35:03|1921.12
04:35:04|1921.12
04:35:05|1919.65
04:35:06|1919.65
04:35:07|1919.65
04:35:08|1919.65
04:35:10|1919.65
04:35:11|1919.65
04:35:12|1919.65
04:35:13|1919.65
04:35:14|1919.65
04:35:15|1919.65
04:35:16|1919.65
04:35:17|1919.65
04:35:19|1919.65
04:35:19|1919.65
04:35:20|1919.65
04:35:21|1919.65
04:35:22|1919.65
04:35:23|1919.65
04:35:24|1919.65
04:35:25|1919.65
04:35:26|1919.65
04:35:27|1919.65
04:35:28|1919.65
04:35:30|1919.65
04:35:30|1919.65
04:35:32|1919.65
04:35:33|1919.65
04:35:34|1919.65
04:35:35|1919.65
04:35:35|1919.65
04:35:37|1919.65
04:35:38|1919.65
04:35:38|1919.65
04:35:40|1919.65
04:35:41|1919.65
04:35:41|1919.65
04:35:43|1919.65
04:35:45|1919.65
04:35:45|1919.65
04:35:46|1919.65
04:35:47|1919.65
04:35:48|1919.65
04:35:50|1919.65
04:35:50|1919.65
04:35:51|1919.65
04:35:52|1919.65
04:35:53|1919.65
04:35:54|1919.65
04:35:56|1919.65
04:35:56|1919.65
04:35:57|1919.65
04:35:58|1919.65
04:35:59|1919.65
04:36:00|1919.65
04:36:01|1919.65
04:36:02|1919.65
04:36:04|1919.65
04:36:05|1919.65
04:36:06|1919.65
04:36:07|1919.65
04:36:08|1919.65
04:36:09|1919.65
04:36:10|1919.65
04:36:12|1919.65
04:36:13|1919.65
04:36:13|1919.65
04:36:15|1919.65
04:36:16|1919.65
04:36:18|1919.65
04:36:18|1919.65
04:36:19|1919.65
04:36:20|1919.65
04:36:21|1919.65
04:36:22|1919.65
04:36:24|1919.65
04:36:24|1919.65
04:36:25|1919.65
04:36:26|1919.65
04:36:27|1919.65
04:36:29|1919.65
04:36:29|1919.65
04:36:30|1919.65
04:36:31|1919.65
04:36:32|1919.65
04:36:34|1919.65
04:36:34|1919.65
04:36:35|1919.65
04:36:36|1919.65
04:36:37|1919.65
04:36:39|1919.65
04:36:39|1919.65
04:36:41|1919.65
04:36:41|1919.65
04:36:42|1919.65
04:36:43|1919.65
04:36:45|1919.65
04:36:46|1919.65
04:36:47|1919.65
04:36:48|1919.65
04:36:49|1919.65
04:36:50|1919.65
04:36:51|1919.65
04:36:52|1919.65
04:36:53|1919.65
04:36:54|1919.65
04:36:55|1919.65
04:36:55|1919.65
04:36:57|1919.65
04:36:58|1919.65
04:36:58|1919.65
04:36:59|1919.65
04:37:00|1919.65
04:37:01|1919.65
04:37:02|1919.65
04:37:03|1919.65
04:37:05|1919.65
04:37:07|1919.65
04:37:08|1919.65
04:37:09|1919.65
04:37:10|1919.65
04:37:11|1919.65
04:37:13|1919.65
04:37:13|1919.65
04:37:15|1919.65
04:37:16|1919.65
04:37:17|1919.65
04:37:18|1919.65
04:37:19|1919.65
04:37:20|1919.65
04:37:21|1919.65
04:37:22|1919.65
04:37:24|1919.65
04:37:24|1919.92
04:37:25|1919.92
04:37:26|1919.92
04:37:27|1919.92
04:37:28|1919.92
04:37:29|1919.92
04:37:30|1919.34
04:37:31|1919.34
04:37:32|1919.34
04:37:34|1919.34
04:37:35|1919.34
04:37:36|1919.34
04:37:37|1919.34
04:37:38|1919.34
04:37:39|1919.34
04:37:40|1919.34
04:37:41|1919.34
04:37:42|1919.34
04:37:43|1919.34
04:37:44|1919.34
04:37:45|1919.34
04:37:47|1919.34
04:37:48|1919.34
04:37:48|1919.34
04:37:50|1919.34
04:37:51|1919.34
04:37:52|1919.34
04:37:53|1919.34
04:37:54|1919.34
04:37:55|1919.34
04:37:56|1919.34
04:37:57|1919.34
04:37:58|1919.34
04:37:59|1919.34
04:38:00|1919.34
04:38:01|1919.34
04:38:02|1919.34
04:38:03|1919.34
04:38:04|1919.34
04:38:05|1919.34
04:38:06|1919.34
04:38:08|1919.34
04:38:08|1919.34
04:38:09|1919.34
04:38:11|1919.34
04:38:12|1919.34
04:38:13|1919.34
04:38:14|1919.34
04:38:15|1918.31
04:38:16|1918.31
04:38:17|1918.31
04:38:18|1918.31
04:38:20|1918.31
04:38:21|1918.31
04:38:22|1918.31
04:38:23|1918.31
04:38:24|1918.31
04:38:25|1918.31
04:38:26|1918.31
04:38:27|1918.31
04:38:28|1918.31
04:38:29|1917.3
04:38:30|1917.3
04:38:31|1917.3
04:38:32|1917.3
04:38:33|1917.3
04:38:34|1917.3
04:38:35|1917.3
04:38:37|1917.3
04:38:39|1917.3
04:38:39|1917.3
04:38:40|1917.3
04:38:41|1917.3
04:38:42|1917.3
04:38:43|1917.3
04:38:44|1917.3
04:38:45|1917.3
04:38:46|1917.3
04:38:47|1917.3
04:38:48|1917.3
04:38:49|1917.3
04:38:50|1917.3
04:38:51|1917.3
04:38:53|1917.3
04:38:53|1917.3
04:38:54|1917.3
04:38:55|1917.3
04:38:56|1917.3
04:38:58|1917.3
04:38:59|1917.3
04:39:00|1917.3
04:39:01|1917.3
04:39:02|1915.34
04:39:02|1915.34
04:39:04|1915.34
04:39:05|1915.34
04:39:05|1915.34
04:39:07|1915.34
04:39:09|1915.34
04:39:10|1915.34
04:39:11|1915.34
04:39:12|1915.34
04:39:13|1915.34
04:39:14|1915.34
04:39:15|1915.44
04:39:16|1915.44
04:39:17|1915.44
04:39:18|1915.44
04:39:19|1915.44
04:39:20|1915.42
04:39:21|1915.42
04:39:22|1915.42
04:39:23|1915.42
04:39:24|1915.64
04:39:25|1915.46
04:39:26|1915.46
04:39:27|1915.46
04:39:28|1915.46
04:39:29|1915.46
04:39:30|1915.46
04:39:31|1915.46
04:39:32|1916.79
04:39:33|1916.79
04:39:34|1916.79
04:39:35|1916.79
04:39:36|1916.79
04:39:37|1916.79
04:39:38|1916.79
04:39:40|1916.79
04:39:41|1916.79
04:39:42|1916.79
04:39:43|1916.79
04:39:44|1916.79
04:39:45|1916.79
04:39:46|1916.79
04:39:47|1916.79
04:39:48|1916.79
04:39:49|1916.79
04:39:50|1916.79
04:39:51|1916.79
04:39:53|1916.79
04:39:53|1916.79
04:39:54|1916.79
04:39:55|1916.79
04:39:57|1916.79
04:39:58|1916.79
04:39:59|1916.79
04:40:00|1916.79
04:40:01|1916.79
04:40:02|1916.79
04:40:03|1916.79
04:40:04|1916.79
04:40:05|1916.79
04:40:06|1916.79
04:40:07|1916.79
04:40:09|1916.79
04:40:09|1916.79
04:40:11|1916.79
04:40:12|1916.79
04:40:13|1916.79
04:40:14|1916.79
04:40:16|1916.79
04:40:17|1916.79
04:40:17|1916.79
04:40:19|1916.79
04:40:20|1917.05
04:40:21|1917.
04:40:22|1917.
04:40:23|1917.06
04:40:24|1917.06
04:40:25|1917.06
04:40:26|1917.06
04:40:27|1917.06
04:40:28|1917.06
04:40:29|1917.06
04:40:30|1917.06
04:40:31|1917.06
04:40:32|1917.06
04:40:33|1917.06
04:40:34|1917.06
04:40:35|1917.06
04:40:35|1917.06
04:40:37|1917.06
04:40:38|1917.06
04:40:39|1917.06
04:40:40|1917.06
04:40:41|1917.06
04:40:42|1917.06
04:40:43|1917.06
04:40:44|1917.06
04:40:45|1917.06
04:40:46|1917.06
04:40:47|1917.06
04:40:48|1917.06
04:40:49|1917.06
04:40:50|1917.06
04:40:51|1917.06
04:40:52|1917.06
04:40:53|1917.15
04:40:54|1917.15
04:40:55|1917.15
04:40:56|1917.15
04:40:57|1917.15
04:40:58|1917.15
04:40:59|1917.15
04:41:00|1917.15
04:41:01|1917.15
04:41:02|1917.15
04:41:03|1917.15
04:41:04|1917.15
04:41:05|1917.15
04:41:06|1917.15
04:41:07|1917.15
04:41:08|1917.15
04:41:10|1917.15
04:41:10|1917.15
04:41:12|1917.15
04:41:13|1917.15
04:41:14|1917.15
04:41:16|1917.89
04:41:17|1917.78
04:41:18|1917.78
04:41:19|1917.78
04:41:21|1917.78
04:41:22|1917.78
04:41:23|1917.78
04:41:24|1917.78
04:41:26|1918.08
04:41:27|1918.08
04:41:28|1918.08
04:41:29|1918.08
04:41:30|1918.08
04:41:31|1918.08
04:41:32|1918.08
04:41:33|1916.89
04:41:33|1916.89
04:41:35|1916.89
04:41:36|1916.89
04:41:37|1916.89
04:41:38|1916.89
04:41:39|1916.95
04:41:40|1916.95
04:41:41|1916.95
04:41:42|1916.95
04:41:43|1916.95
04:41:44|1916.95
04:41:45|1916.09
04:41:46|1916.09
04:41:47|1916.09
04:41:48|1916.09
04:41:49|1916.09
04:41:50|1916.09
04:41:51|1916.09
04:41:52|1916.09
04:41:53|1916.01
04:41:54|1916.01
04:41:55|1916.01
04:41:56|1915.35
04:41:57|1915.35
04:41:59|1915.35
04:41:59|1914.77
04:42:00|1914.77
04:42:01|1914.77
04:42:02|1914.77
04:42:04|1914.77
04:42:04|1914.77
04:42:05|1914.77
04:42:06|1914.77
04:42:07|1914.77
04:42:09|1914.77
04:42:10|1914.77
04:42:12|1914.77
04:42:13|1914.77
04:42:14|1914.77
04:42:16|1914.77
04:42:17|1914.77
04:42:18|1914.77
04:42:20|1914.77
04:42:21|1914.77
04:42:22|1914.77
04:42:23|1914.77
04:42:24|1914.77
04:42:25|1915.27
04:42:26|1915.18
04:42:28|1915.18
04:42:29|1915.18
04:42:30|1915.18
04:42:31|1915.18
04:42:32|1914.97
04:42:33|1914.97
04:42:34|1914.97
04:42:35|1914.97
04:42:37|1914.97
04:42:37|1914.97
04:42:39|1914.97
04:42:40|1914.97
04:42:41|1914.97
04:42:42|1914.97
04:42:43|1914.97
04:42:44|1914.97
04:42:45|1914.97
04:42:46|1913.61
04:42:47|1913.61
04:42:48|1913.61
04:42:49|1913.13
04:42:50|1913.13
04:42:51|1913.13
04:42:53|1913.13
04:42:53|1913.13
04:42:54|1913.13
04:42:56|1913.13
04:42:56|1912.16
04:42:59|1912.16
04:42:59|1912.16
04:43:00|1912.16
04:43:01|1912.16
04:43:02|1912.16
04:43:03|1912.16
04:43:04|1912.16
04:43:05|1912.16
04:43:06|1912.16
04:43:07|1912.16
04:43:08|1912.16
04:43:09|1912.16
04:43:11|1912.16
04:43:13|1912.16
04:43:13|1912.16
04:43:14|1912.16
04:43:16|1912.16
04:43:18|1912.16
04:43:18|1912.16
04:43:19|1912.16
04:43:21|1912.16
04:43:23|1912.16
04:43:23|1912.16
04:43:25|1912.16
04:43:25|1912.16
04:43:26|1912.16
04:43:27|1912.16
04:43:28|1912.16
04:43:29|1912.16
04:43:30|1912.16
04:43:31|1912.16
04:43:32|1912.16
04:43:33|1912.16
04:43:34|1912.16
04:43:36|1912.16
04:43:37|1912.16
04:43:38|1912.16
04:43:39|1912.16
04:43:41|1912.16
04:43:41|1912.16
04:43:43|1912.16
04:43:43|1912.16
04:43:45|1912.16
04:43:46|1912.16
04:43:47|1912.16
04:43:47|1912.16
04:43:48|1912.16
04:43:50|1912.16
04:43:50|1912.16
04:43:51|1913.72
04:43:53|1913.72
04:43:53|1913.72
04:43:55|1913.72
04:43:56|1913.72
04:43:57|1913.72
04:43:57|1913.72
04:43:59|1913.72
04:44:00|1913.72
04:44:00|1913.72
04:44:01|1913.72
04:44:03|1913.72
04:44:04|1913.72
04:44:04|1913.72
04:44:06|1913.72
04:44:06|1913.72
04:44:07|1913.72
04:44:09|1913.72
04:44:10|1913.72
04:44:11|1913.72
04:44:12|1913.72
04:44:13|1913.72
04:44:14|1913.72
04:44:16|1913.72
04:44:17|1913.72
04:44:18|1913.72
04:44:20|1913.72
04:44:21|1913.72
04:44:22|1913.72
04:44:23|1913.72
04:44:24|1913.72
04:44:25|1913.72
04:44:26|1913.72
04:44:27|1913.72
04:44:28|1913.72
04:44:29|1913.72
04:44:30|1913.72
04:44:31|1913.72
04:44:33|1913.72
04:44:33|1913.72
04:44:34|1913.72
04:44:35|1913.72
04:44:36|1913.72
04:44:38|1913.72
04:44:39|1913.72
04:44:40|1913.72
04:44:41|1913.72
04:44:42|1913.72
04:44:43|1913.72
04:44:44|1913.72
04:44:45|1913.72
04:44:46|1913.72
04:44:47|1913.72
04:44:48|1913.72
04:44:49|1913.72
04:44:50|1913.72
04:44:51|1913.72
04:44:52|1913.72
04:44:54|1913.72
04:44:54|1913.72
04:44:55|1913.72
04:44:56|1913.72
04:44:57|1913.72
04:44:59|1913.72
04:44:59|1913.72
04:45:00|1913.72
04:45:01|1913.72
04:45:02|1913.72
04:45:03|1913.72
04:45:04|1913.72
04:45:05|1913.72
04:45:06|1913.72
04:45:07|1913.72
04:45:08|1913.72
04:45:09|1913.72
04:45:10|1908.94
04:45:11|1908.94
04:45:13|1908.41
04:45:15|1908.41
04:45:15|1908.41
04:45:16|1908.41
04:45:18|1908.41
04:45:20|1908.41
04:45:21|1908.41
04:45:22|1908.41
04:45:23|1908.41
04:45:24|1908.41
04:45:25|1908.41
04:45:26|1908.41
04:45:27|1908.41
04:45:28|1908.41
04:45:30|1908.41
04:45:30|1908.41
04:45:33|1908.41
04:45:33|1908.41
04:45:35|1908.41
04:45:36|1908.41
04:45:37|1908.41
04:45:39|1908.41
04:45:40|1908.41
04:45:40|1908.41
04:45:42|1908.41
04:45:43|1908.41
04:45:43|1908.41
04:45:45|1909.84
04:45:46|1909.84
04:45:47|1909.8
04:45:48|1909.8
04:45:49|1909.8
04:45:50|1909.69
04:45:51|1909.69
04:45:52|1909.69
04:45:53|1909.69
04:45:54|1909.69
04:45:55|1909.69
04:45:56|1909.69
04:45:58|1909.69
04:45:58|1910.73
04:45:59|1910.73
04:46:00|1911.13
04:46:02|1911.1
04:46:03|1911.1
04:46:04|1911.1
04:46:06|1911.1
04:46:06|1911.1
04:46:07|1911.1
04:46:08|1911.1
04:46:09|1911.1
04:46:10|1911.1
04:46:11|1911.1
04:46:12|1909.47
04:46:14|1909.47
04:46:15|1909.47
04:46:16|1909.47
04:46:17|1909.47
04:46:18|1909.47
04:46:19|1909.47
04:46:21|1909.47
04:46:22|1909.47
04:46:24|1909.47
04:46:25|1909.47
04:46:26|1909.47
04:46:27|1909.47
04:46:29|1908.92
04:46:30|1908.92
04:46:31|1908.92
04:46:31|1908.92
04:46:32|1908.92
04:46:34|1906.25
04:46:35|1906.25
04:46:36|1906.25
04:46:37|1906.25
04:46:38|1906.25
04:46:39|1907.08
04:46:39|1907.08
04:46:41|1907.08
04:46:42|1907.08
04:46:43|1907.08
04:46:43|1907.08
04:46:45|1907.08
04:46:46|1907.08
04:46:48|1907.08
04:46:48|1907.08
04:46:49|1907.08
04:46:51|1907.08
04:46:51|1907.08
04:46:52|1907.08
04:46:53|1907.08
04:46:54|1907.08
04:46:56|1907.08
04:46:56|1907.08
04:46:57|1907.08
04:46:58|1907.08
04:47:00|1907.08
04:47:01|1907.08
04:47:02|1907.08
04:47:03|1907.08
04:47:04|1907.08
04:47:05|1907.08
04:47:07|1907.08
04:47:07|1904.33
04:47:08|1904.33
04:47:09|1904.33
04:47:10|1905.35
04:47:11|1905.35
04:47:12|1905.35
04:47:14|1905.35
04:47:15|1905.35
04:47:17|1905.35
04:47:19|1904.6
04:47:20|1904.6
04:47:20|1904.6
04:47:22|1904.6
04:47:24|1903.44
04:47:24|1903.44
04:47:26|1903.44
04:47:27|1903.44
04:47:28|1903.44
04:47:28|1902.93
04:47:29|1902.93
04:47:31|1902.93
04:47:31|1902.93
04:47:33|1902.93
04:47:34|1902.93
04:47:35|1904.37
04:47:36|1904.37
04:47:36|1904.37
04:47:38|1904.37
04:47:40|1904.37
04:47:40|1904.37
04:47:41|1904.37
04:47:42|1904.37
04:47:43|1904.37
04:47:44|1904.37
04:47:45|1904.37
04:47:46|1904.37
04:47:47|1904.37
04:47:48|1904.37
04:47:49|1904.37
04:47:50|1904.37
04:47:51|1904.37
04:47:52|1904.37
04:47:54|1904.37
04:47:54|1902.53
04:47:55|1902.44
04:47:56|1902.44
04:47:57|1902.44
04:47:58|1902.44
04:47:59|1902.39
04:48:00|1902.39
04:48:01|1902.39
04:48:02|1902.39
04:48:03|1902.39
04:48:05|1902.39
04:48:05|1901.95
04:48:06|1901.95
04:48:07|1901.95
04:48:08|1901.95
04:48:09|1901.95
04:48:11|1901.95
04:48:11|1901.95
04:48:12|1901.95
04:48:13|1901.95
04:48:14|1901.95
04:48:16|1901.95
04:48:17|1901.95
04:48:18|1901.95
04:48:20|1901.95
04:48:20|1901.95
04:48:22|1901.95
04:48:23|1901.95
04:48:25|1901.95
04:48:25|1901.95
04:48:26|1901.95
04:48:28|1901.95
04:48:29|1901.95
04:48:30|1901.95
04:48:31|1901.95
04:48:32|1901.95
04:48:33|1901.95
04:48:35|1901.95
04:48:35|1901.95
04:48:36|1901.95
04:48:37|1901.95
04:48:38|1901.95
04:48:39|1901.95
04:48:40|1901.95
04:48:41|1901.95
04:48:42|1901.95
04:48:43|1901.95
04:48:44|1901.95
04:48:46|1901.95
04:48:46|1901.95
04:48:47|1901.95
04:48:48|1901.95
04:48:49|1901.95
04:48:51|1901.95
04:48:51|1901.95
04:48:52|1901.95
04:48:53|1901.95
04:48:54|1901.95
04:48:55|1901.95
04:48:56|1901.95
04:48:57|1901.95
04:48:58|1901.95
04:48:59|1903.08
04:49:00|1903.08
04:49:01|1903.08
04:49:03|1903.82
04:49:03|1903.82
04:49:05|1903.82
04:49:06|1903.82
04:49:06|1903.82
04:49:08|1903.11
04:49:09|1903.11
04:49:10|1903.11
04:49:10|1903.11
04:49:11|1902.95
04:49:13|1902.95
04:49:13|1902.95
04:49:15|1902.95
04:49:16|1902.95
04:49:17|1902.95
04:49:19|1902.95
04:49:20|1902.95
04:49:21|1902.95
04:49:22|1902.95
04:49:24|1902.95
04:49:26|1902.95
04:49:26|1902.95
04:49:27|1902.95
04:49:28|1902.95
04:49:29|1902.95
04:49:30|1902.95
04:49:32|1902.95
04:49:33|1902.95
04:49:34|1902.95
04:49:35|1902.95
04:49:36|1902.95
04:49:37|1902.95
04:49:38|1902.95
04:49:39|1902.95
04:49:40|1902.95
04:49:41|1902.95
04:49:42|1902.95
04:49:43|1902.95
04:49:44|1902.95
04:49:45|1902.95
04:49:46|1903.38
04:49:47|1903.38
04:49:48|1903.38
04:49:49|1903.38
04:49:50|1903.38
04:49:51|1903.38
04:49:52|1903.38
04:49:53|1903.38
04:49:54|1903.38
04:49:55|1903.38
04:49:56|1903.38
04:49:57|1903.38
04:49:58|1903.38
04:49:59|1903.38
04:50:00|1903.38
04:50:01|1903.38
04:50:02|1903.38
04:50:03|1903.38
04:50:04|1903.38
04:50:05|1903.38
04:50:06|1903.38
04:50:07|1903.38
04:50:08|1903.38
04:50:09|1903.38
04:50:10|1903.38
04:50:11|1903.38
04:50:12|1903.01
04:50:13|1903.6
04:50:14|1903.6
04:50:15|1903.6
04:50:16|1903.6
04:50:17|1903.6
04:50:18|1903.6
04:50:20|1903.6
04:50:20|1903.6
04:50:22|1903.6
04:50:23|1903.6
04:50:25|1903.6
04:50:26|1903.6
04:50:27|1903.6
04:50:28|1903.6
04:50:30|1903.6
04:50:32|1903.6
04:50:33|1903.6
04:50:34|1903.6
04:50:35|1903.6
04:50:35|1903.6
04:50:37|1903.6
04:50:38|1903.6
04:50:39|1903.6
04:50:40|1903.6
04:50:42|1904.06
04:50:42|1904.06
04:50:43|1904.06
04:50:44|1904.06
04:50:45|1904.06
04:50:46|1904.06
04:50:47|1904.06
04:50:48|1904.06
04:50:50|1904.06
04:50:51|1904.06
04:50:52|1904.06
04:50:52|1904.06
04:50:54|1904.06
04:50:54|1904.06
04:50:56|1904.06
04:50:57|1904.06
04:50:58|1904.06
04:50:59|1904.06
04:50:59|1904.06
04:51:01|1904.06
04:51:02|1904.06
04:51:03|1904.06
04:51:04|1904.06
04:51:05|1904.06
04:51:06|1904.06
04:51:07|1904.06
04:51:08|1904.06
04:51:09|1905.08
04:51:10|1905.08
04:51:11|1905.08
04:51:12|1905.08
04:51:13|1905.08
04:51:14|1902.97
04:51:15|1902.97
04:51:16|1902.97
04:51:17|1902.97
04:51:18|1903.16
04:51:20|1905.12
04:51:21|1905.12
04:51:22|1905.12
04:51:24|1905.12
04:51:25|1905.12
04:51:27|1905.12
04:51:27|1905.12
04:51:29|1907.34
04:51:30|1908.2
04:51:31|1909.41
04:51:32|1908.98
04:51:33|1908.98
04:51:34|1908.98
04:51:35|1908.98
04:51:36|1908.98
04:51:37|1908.98
04:51:38|1908.98
04:51:39|1908.72
04:51:41|1908.72
04:51:42|1908.72
04:51:43|1908.47
04:51:44|1908.47
04:51:45|1908.47
04:51:46|1908.47
04:51:47|1908.47
04:51:48|1908.47
04:51:49|1908.47
04:51:50|1908.47
04:51:51|1908.47
04:51:52|1908.47
04:51:53|1908.47
04:51:54|1908.47
04:51:55|1908.47
04:51:56|1908.47
04:51:57|1908.47
04:51:58|1908.47
04:51:59|1908.47
04:52:00|1908.47
04:52:01|1908.47
04:52:02|1908.47
04:52:03|1908.47
04:52:04|1908.47
04:52:05|1908.47
04:52:06|1910.16
04:52:07|1910.16
04:52:08|1910.42
04:52:09|1910.42
04:52:11|1910.42
04:52:12|1910.01
04:52:13|1910.01
04:52:14|1910.01
04:52:15|1910.01
04:52:16|1910.01
04:52:17|1910.01
04:52:18|1910.01
04:52:19|1910.01
04:52:21|1910.25
04:52:22|1910.25
04:52:24|1910.25
04:52:25|1910.25
04:52:26|1910.25
04:52:27|1910.25
04:52:28|1910.25
04:52:29|1910.25
04:52:30|1909.2
04:52:31|1909.2
04:52:32|1909.2
04:52:33|1909.2
04:52:33|1909.2
04:52:36|1909.2
04:52:37|1909.2
04:52:37|1909.2
04:52:38|1909.2
04:52:39|1909.2
04:52:40|1909.2
04:52:42|1909.2
04:52:42|1907.44
04:52:43|1907.44
04:52:44|1907.66
04:52:45|1907.66
04:52:46|1907.66
04:52:48|1907.66
04:52:48|1907.66
04:52:49|1907.66
04:52:50|1907.66
04:52:51|1907.66
04:52:53|1907.66
04:52:53|1907.66
04:52:55|1907.66
04:52:56|1907.66
04:52:57|1907.66
04:52:59|1907.66
04:52:59|1907.66
04:53:00|1907.66
04:53:02|1907.66
04:53:02|1907.66
04:53:04|1907.66
04:53:05|1907.66
04:53:06|1907.66
04:53:07|1907.66
04:53:08|1907.66
04:53:09|1907.66
04:53:09|1907.66
04:53:11|1907.66
04:53:12|1907.66
04:53:13|1907.66
04:53:13|1907.66
04:53:15|1907.66
04:53:16|1907.66
04:53:17|1907.66
04:53:18|1907.66
04:53:19|1907.66
04:53:19|1907.66
04:53:21|1907.66
04:53:23|1907.66
04:53:23|1907.66
04:53:25|1907.66
04:53:27|1907.66
04:53:28|1907.66
04:53:29|1907.66
04:53:31|1907.66
04:53:31|1907.66
04:53:33|1907.66
04:53:33|1907.66
04:53:34|1907.66
04:53:36|1907.66
04:53:37|1907.66
04:53:38|1907.66
04:53:39|1907.66
04:53:40|1907.66
04:53:41|1907.66
04:53:42|1907.66
04:53:43|1907.66
04:53:44|1907.66
04:53:45|1907.66
04:53:46|1910.73
04:53:47|1910.73
04:53:48|1910.73
04:53:50|1910.73
04:53:50|1910.73
04:53:51|1910.73
04:53:53|1910.73
04:53:54|1910.73
04:53:54|1910.73
04:53:56|1910.73
04:53:57|1910.73
04:53:58|1910.73
04:53:59|1910.73
04:54:00|1910.73
04:54:01|1910.73
04:54:02|1910.73
04:54:03|1910.73
04:54:04|1910.73
04:54:05|1910.73
04:54:06|1910.73
04:54:07|1910.73
04:54:08|1910.73
04:54:09|1910.73
04:54:10|1910.73
04:54:11|1914.45
04:54:12|1914.03
04:54:14|1914.03
04:54:14|1914.03
04:54:16|1914.03
04:54:17|1914.03
04:54:17|1914.03
04:54:18|1914.03
04:54:19|1914.03
04:54:21|1914.03
04:54:22|1914.03
04:54:24|1914.03
04:54:25|1914.03
04:54:27|1914.03
04:54:27|1914.03
04:54:29|1914.03
04:54:31|1914.03
04:54:32|1914.03
04:54:33|1914.03
04:54:34|1914.03
04:54:35|1914.03
04:54:36|1914.03
04:54:37|1913.49
04:54:38|1913.49
04:54:39|1913.49
04:54:40|1913.49
04:54:41|1913.49
04:54:42|1913.49
04:54:43|1913.49
04:54:44|1913.49
04:54:45|1913.49
04:54:46|1913.49
04:54:47|1913.49
04:54:49|1913.49
04:54:49|1913.49
04:54:50|1913.49
04:54:51|1913.49
04:54:52|1913.49
04:54:53|1913.49
04:54:54|1913.49
04:54:55|1913.49
04:54:56|1913.49
04:54:57|1913.49
04:54:58|1913.49
04:55:00|1913.49
04:55:00|1913.49
04:55:01|1913.49
04:55:02|1913.49
04:55:03|1913.49
04:55:05|1913.49
04:55:05|1913.49
04:55:06|1913.49
04:55:07|1913.49
04:55:08|1913.49
04:55:10|1913.49
04:55:10|1913.49
04:55:11|1913.49
04:55:12|1913.49
04:55:13|1913.49
04:55:14|1913.49
04:55:15|1913.49
04:55:16|1913.49
04:55:17|1915.29
04:55:18|1915.29
04:55:19|1915.29
04:55:21|1915.29
04:55:21|1915.29
04:55:22|1915.29
04:55:24|1915.29
04:55:26|1915.29
04:55:28|1915.29
04:55:29|1915.29
04:55:30|1915.29
04:55:31|1915.29
04:55:32|1915.29
04:55:33|1915.29
04:55:35|1915.29
04:55:35|1915.29
04:55:37|1915.29
04:55:38|1915.29
04:55:40|1915.29
04:55:40|1915.29
04:55:41|1915.29
04:55:43|1915.29
04:55:43|1915.29
04:55:44|1915.29
04:55:45|1915.29
04:55:47|1915.29
04:55:48|1915.29
04:55:49|1915.29
04:55:50|1914.2
04:55:51|1913.8
04:55:52|1913.8
04:55:53|1913.8
04:55:54|1913.8
04:55:55|1913.8
04:55:56|1913.8
04:55:57|1913.8
04:55:58|1913.8
04:55:59|1910.5
04:56:00|1908.46
04:56:01|1908.46
04:56:02|1909.94
04:56:04|1883.08
04:56:04|1883.08
04:56:05|1883.08
04:56:06|1907.65
04:56:07|1907.65
04:56:09|1907.35
04:56:09|1907.35
04:56:10|1907.35
04:56:11|1907.35
04:56:12|1907.35
04:56:15|1907.35
04:56:15|1907.35
04:56:16|1907.35
04:56:17|1906.85
04:56:18|1906.85
04:56:19|1906.85
04:56:21|1906.77
04:56:22|1906.77
04:56:22|1906.77
04:56:23|1906.77
04:56:25|1906.77
04:56:26|1905.05
04:56:27|1905.05
04:56:28|1905.05
04:56:28|1905.05
04:56:30|1905.05
04:56:31|1905.05
04:56:32|1905.05
04:56:33|1905.05
04:56:34|1905.05
04:56:36|1905.05
04:56:37|1905.05
04:56:38|1905.05
04:56:39|1905.05
04:56:40|1905.05
04:56:41|1905.05
04:56:42|1905.05
04:56:43|1904.7
04:56:44|1904.7
04:56:45|1904.7
04:56:46|1904.7
04:56:47|1904.7
04:56:48|1904.7
04:56:49|1905.47
04:56:50|1906.2
04:56:51|1906.2
04:56:52|1906.2
04:56:53|1906.2
04:56:54|1906.2
04:56:55|1906.2
04:56:56|1906.2
04:56:57|1906.2
04:56:58|1906.2
04:56:59|1906.2
04:57:00|1906.2
04:57:01|1906.2
04:57:02|1907.7
04:57:04|1907.7
04:57:04|1907.7
04:57:06|1907.7
04:57:07|1907.7
04:57:08|1907.7
04:57:09|1907.7
04:57:10|1910.38
04:57:11|1910.38
04:57:12|1910.38
04:57:13|1911.01
04:57:14|1911.01
04:57:14|1911.04
04:57:15|1911.05
04:57:17|1911.05
04:57:18|1911.49
04:57:20|1911.49
04:57:20|1911.08
04:57:21|1911.08
04:57:22|1911.08
04:57:23|1910.42
04:57:25|1910.42
04:57:26|1910.42
04:57:27|1910.42
04:57:29|1910.42
04:57:29|1910.42
04:57:30|1910.42
04:57:32|1910.42
04:57:33|1910.42
04:57:34|1910.42
04:57:35|1910.42
04:57:36|1910.42
04:57:37|1910.42
04:57:38|1910.42
04:57:39|1910.42
04:57:40|1910.42
04:57:41|1910.42
04:57:43|1910.42
04:57:43|1910.42
04:57:44|1910.42
04:57:45|1910.42
04:57:46|1910.42
04:57:47|1910.42
04:57:48|1910.42
04:57:49|1910.42
04:57:50|1910.42
04:57:51|1910.42
04:57:53|1910.42
04:57:53|1910.42
04:57:54|1910.42
04:57:55|1911.9
04:57:56|1911.9
04:57:58|1911.9
04:57:59|1911.9
04:57:59|1911.9
04:58:01|1911.9
04:58:01|1911.9
04:58:03|1912.66
04:58:04|1912.73
04:58:04|1912.73
04:58:06|1912.73
04:58:07|1912.73
04:58:07|1912.73
04:58:09|1912.73
04:58:10|1912.73
04:58:11|1912.73
04:58:11|1912.73
04:58:12|1912.73
04:58:13|1912.73
04:58:14|1912.73
04:58:16|1912.73
04:58:16|1912.73
04:58:18|1912.73
04:58:19|1912.73
04:58:19|1912.73
04:58:20|1912.73
04:58:21|1912.73
04:58:22|1912.73
04:58:23|1912.73
04:58:24|1912.73
04:58:26|1912.73
04:58:28|1912.73
04:58:29|1912.73
04:58:30|1912.73
04:58:32|1912.73
04:58:32|1912.73
04:58:34|1912.73
04:58:35|1912.73
04:58:36|1912.73
04:58:38|1912.73
04:58:39|1912.73
04:58:39|1912.73
04:58:40|1912.73
04:58:42|1909.21
04:58:43|1909.21
04:58:44|1909.21
04:58:44|1909.21
04:58:46|1909.21
04:58:47|1909.21
04:58:47|1909.21
04:58:49|1909.21
04:58:50|1909.21
04:58:51|1909.1
04:58:52|1909.1
04:58:52|1909.77
04:58:54|1909.76
04:58:55|1909.76
04:58:56|1909.76
04:58:57|1909.76
04:58:58|1909.76
04:58:59|1909.76
04:59:00|1909.76
04:59:01|1909.76
04:59:01|1909.76
04:59:03|1909.76
04:59:04|1909.76
04:59:05|1909.76
04:59:06|1908.79
04:59:07|1908.79
04:59:09|1908.79
04:59:09|1908.79
04:59:10|1908.79
04:59:11|1908.79
04:59:12|1908.79
04:59:13|1908.79
04:59:15|1908.79
04:59:15|1908.98
04:59:16|1908.98
04:59:17|1908.98
04:59:18|1908.98
04:59:20|1908.98
04:59:21|1908.9
04:59:22|1908.9
04:59:23|1908.9
04:59:24|1908.9
04:59:26|1908.9
04:59:26|1908.9
04:59:28|1908.9
04:59:30|1908.9
04:59:31|1908.9
04:59:32|1908.9
04:59:33|1908.9
04:59:34|1908.9
04:59:35|1908.9
04:59:36|1908.9
04:59:37|1908.9
04:59:38|1908.9
04:59:39|1908.9
04:59:41|1908.9
04:59:42|1908.9
04:59:43|1909.11
04:59:44|1909.11
04:59:45|1909.11
04:59:47|1909.11
04:59:49|1909.11
04:59:49|1909.11
04:59:51|1909.11
04:59:52|1909.11
04:59:53|1909.11
04:59:54|1909.11
04:59:55|1909.11
04:59:56|1909.11
04:59:57|1909.11
04:59:58|1909.11
04:59:59|1909.11
05:00:00|1909.11
05:00:00|1909.11
05:00:02|1909.11
05:00:02|1909.16
05:00:04|1909.16
05:00:05|1909.16
05:00:07|1909.16
05:00:07|1909.16
05:00:08|1909.16
05:00:09|1909.16
05:00:10|1909.16
05:00:11|1909.16
05:00:12|1909.16
05:00:13|1909.16
05:00:15|1909.16
05:00:15|1909.16
05:00:17|1907.03
05:00:18|1907.03
05:00:19|1907.03
05:00:20|1907.03
05:00:21|1907.03
05:00:22|1907.03
05:00:23|1907.03
05:00:24|1907.03
05:00:25|1907.03
05:00:26|1907.03
05:00:27|1907.03
05:00:29|1907.03
05:00:30|1907.03
05:00:31|1907.03
05:00:32|1907.03
05:00:34|1907.03
05:00:34|1907.03
05:00:37|1907.03
05:00:37|1907.03
05:00:38|1907.03
05:00:39|1907.03
05:00:41|1907.03
05:00:43|1907.03
05:00:43|1907.03
05:00:44|1906.63
05:00:45|1906.63
05:00:46|1907.55
05:00:47|1907.55
05:00:48|1907.55
05:00:49|1907.55
05:00:50|1907.55
05:00:51|1907.55
05:00:53|1907.55
05:00:53|1907.55
05:00:54|1907.55
05:00:55|1907.55
05:00:56|1907.55
05:00:58|1907.55
05:00:58|1907.55
05:00:59|1907.55
05:01:01|1907.55
05:01:02|1907.55
05:01:03|1907.55
05:01:04|1907.75
05:01:05|1907.75
05:01:06|1907.75
05:01:07|1907.75
05:01:09|1907.58
05:01:09|1907.58
05:01:10|1907.58
05:01:11|1906.77
05:01:12|1906.77
05:01:13|1906.77
05:01:14|1906.77
05:01:15|1906.77
05:01:16|1906.77
05:01:17|1906.77
05:01:18|1906.77
05:01:19|1906.77
05:01:20|1905.98
05:01:21|1905.98
05:01:22|1905.98
05:01:23|1905.98
05:01:24|1905.98
05:01:25|1905.98
05:01:27|1905.98
05:01:27|1905.98
05:01:28|1905.98
05:01:30|1905.98
05:01:31|1905.98
05:01:33|1905.98
05:01:33|1905.98
05:01:34|1905.98
05:01:35|1905.98
05:01:36|1905.98
05:01:37|1905.98
05:01:38|1905.98
05:01:39|1905.98
05:01:40|1905.98
05:01:41|1905.98
05:01:42|1905.98
05:01:43|1905.98
05:01:44|1905.98
05:01:45|1905.98
05:01:46|1905.98
05:01:47|1905.98
05:01:48|1905.98
05:01:49|1905.98
05:01:50|1905.98
05:01:51|1905.98
05:01:52|1905.98
05:01:53|1905.98
05:01:54|1905.98
05:01:55|1905.98
05:01:57|1905.98
05:01:58|1905.98
05:01:59|1905.98
05:02:00|1905.9
05:02:01|1905.9
05:02:02|1905.9
05:02:03|1905.9
05:02:04|1905.9
05:02:05|1905.9
05:02:06|1905.9
05:02:07|1905.9
05:02:08|1905.9
05:02:09|1905.9
05:02:10|1905.9
05:02:11|1905.9
05:02:12|1905.9
05:02:13|1905.9
05:02:14|1905.9
05:02:15|1905.9
05:02:16|1905.9
05:02:17|1905.9
05:02:18|1905.9
05:02:19|1905.9
05:02:20|1905.9
05:02:22|1905.9
05:02:22|1905.9
05:02:23|1905.9
05:02:24|1905.9
05:02:25|1905.9
05:02:26|1905.9
05:02:27|1905.9
05:02:28|1905.9
05:02:29|1905.9
05:02:31|1905.9
05:02:33|1905.9
05:02:34|1905.9
05:02:35|1905.9
05:02:37|1905.9
05:02:38|1905.9
05:02:38|1905.9
05:02:40|1905.9
05:02:41|1905.9
05:02:42|1905.9
05:02:43|1905.9
05:02:44|1905.9
05:02:45|1905.9
05:02:46|1905.9
05:02:47|1905.9
05:02:49|1905.9
05:02:50|1905.9
05:02:51|1905.9
05:02:52|1905.9
05:02:52|1905.9
05:02:53|1905.9
05:02:54|1905.9
05:02:56|1905.9
05:02:56|1905.9
05:02:57|1905.9
05:02:58|1905.9
05:02:59|1905.9
05:03:01|1905.9
05:03:02|1905.9
05:03:03|1905.9
05:03:03|1905.9
05:03:05|1905.9
05:03:06|1903.91
05:03:06|1903.91
05:03:07|1903.91
05:03:09|1904.89
05:03:09|1904.89
05:03:11|1904.89
05:03:11|1904.89
05:03:13|1904.89
05:03:14|1904.79
05:03:15|1904.79
05:03:17|1904.79
05:03:17|1904.79
05:03:18|1904.79
05:03:19|1904.79
05:03:20|1904.79
05:03:21|1904.79
05:03:22|1904.79
05:03:23|1904.79
05:03:24|1904.79
05:03:26|1904.79
05:03:27|1904.79
05:03:28|1904.79
05:03:29|1904.79
05:03:30|1903.89
05:03:32|1903.89
05:03:33|1903.89
05:03:35|1903.89
05:03:36|1903.89
05:03:37|1903.89
05:03:38|1903.89
05:03:39|1903.89
05:03:40|1903.89
05:03:41|1903.89
05:03:43|1903.93
05:03:44|1903.93
05:03:46|1903.93
05:03:47|1903.93
05:03:48|1903.93
05:03:49|1903.93
05:03:50|1903.93
05:03:51|1903.93
05:03:52|1903.93
05:03:53|1903.93
05:03:54|1903.93
05:03:55|1903.93
05:03:56|1903.93
05:03:57|1903.93
05:03:58|1903.93
05:03:59|1903.93
05:04:00|1903.93
05:04:00|1903.93
05:04:02|1903.93
05:04:03|1903.93
05:04:03|1907.03
05:04:06|1907.03
05:04:06|1907.03
05:04:07|1907.03
05:04:08|1907.03
05:04:09|1907.03
05:04:10|1907.03
05:04:11|1907.03
05:04:12|1907.03
05:04:13|1907.03
05:04:15|1907.03
05:04:15|1907.03
05:04:16|1907.03
05:04:17|1907.03
05:04:18|1907.03
05:04:20|1907.03
05:04:21|1907.03
05:04:22|1907.03
05:04:23|1907.03
05:04:24|1907.03
05:04:25|1907.03
05:04:25|1907.03
05:04:27|1907.03
05:04:28|1907.03
05:04:29|1907.03
05:04:30|1907.03
05:04:31|1907.03
05:04:32|1907.03
05:04:33|1907.03
05:04:35|1907.03
05:04:37|1907.03
05:04:38|1907.03
05:04:40|1905.5
05:04:40|1905.5
05:04:41|1905.5
05:04:42|1905.54
05:04:43|1904.89
05:04:44|1904.89
05:04:45|1904.89
05:04:47|1903.93
05:04:48|1903.93
05:04:49|1903.93
05:04:50|1903.93
05:04:51|1903.93
05:04:52|1903.93
05:04:53|1903.68
05:04:54|1903.68
05:04:55|1903.56
05:04:56|1903.56
05:04:57|1903.56
05:04:58|1903.56
05:04:59|1903.56
05:05:00|1903.56
05:05:01|1903.56
05:05:02|1903.56
05:05:04|1903.56
05:05:04|1903.56
05:05:05|1903.56
05:05:06|1903.56
05:05:07|1903.56
05:05:08|1903.56
05:05:09|1903.56
05:05:10|1903.56
05:05:11|1903.56
05:05:12|1903.56
05:05:13|1903.56
05:05:14|1903.56
05:05:15|1903.56
05:05:16|1903.56
05:05:17|1903.56
05:05:19|1903.56
05:05:19|1903.56
05:05:20|1903.56
05:05:21|1903.56
05:05:22|1903.56
05:05:24|1903.56
05:05:25|1903.56
05:05:26|1903.56
05:05:27|1903.56
05:05:28|1903.56
05:05:29|1903.56
05:05:30|1903.56
05:05:31|1903.56
05:05:33|1903.56
05:05:34|1903.56
05:05:36|1904.38
05:05:37|1904.38
05:05:39|1904.38
05:05:40|1904.38
05:05:41|1904.38
05:05:43|1904.38
05:05:44|1904.38
05:05:45|1904.38
05:05:46|1904.38
05:05:47|1904.38
05:05:48|1904.38
05:05:49|1904.38
05:05:50|1904.38
05:05:51|1904.38
05:05:52|1903.45
05:05:53|1903.45
05:05:54|1903.45
05:05:55|1903.28
05:05:56|1903.28
05:05:57|1903.28
05:05:59|1903.28
05:05:59|1903.28
05:06:00|1903.28
05:06:01|1903.28
05:06:02|1903.28
05:06:04|1903.28
05:06:06|1903.28
05:06:06|1903.28
05:06:07|1903.28
05:06:08|1903.14
05:06:10|1903.14
05:06:11|1903.14
05:06:11|1903.14
05:06:13|1903.14
05:06:13|1903.14
05:06:14|1903.14
05:06:16|1903.14
05:06:17|1903.14
05:06:18|1903.14
05:06:19|1903.14
05:06:20|1903.14
05:06:21|1903.14
05:06:22|1903.14
05:06:23|1903.14
05:06:24|1903.14
05:06:25|1903.14
05:06:26|1903.14
05:06:28|1903.14
05:06:28|1903.14
05:06:29|1903.14
05:06:30|1903.14
05:06:31|1903.14
05:06:32|1903.14
05:06:33|1903.14
05:06:35|1903.14
05:06:36|1907.
05:06:37|1907.
05:06:39|1906.87
05:06:40|1906.87
05:06:40|1906.87
05:06:42|1905.5
05:06:43|1905.5
05:06:44|1905.5
05:06:44|1905.5
05:06:46|1905.5
05:06:47|1906.28
05:06:48|1906.28
05:06:49|1906.28
05:06:50|1906.28
05:06:51|1906.28
05:06:52|1904.96
05:06:53|1904.96
05:06:54|1904.96
05:06:54|1904.96
05:06:56|1904.96
05:06:57|1904.96
05:06:58|1904.96
05:06:59|1904.96
05:07:00|1904.96
05:07:01|1904.96
05:07:01|1904.96
05:07:03|1904.96
05:07:05|1904.96
05:07:05|1904.96
05:07:06|1904.96
05:07:07|1904.96
05:07:08|1904.96
05:07:09|1904.96
05:07:10|1904.96
05:07:11|1904.96
05:07:13|1904.96
05:07:14|1904.96
05:07:14|1906.2
05:07:16|1906.2
05:07:17|1906.2
05:07:18|1906.2
05:07:19|1906.2
05:07:20|1906.2
05:07:21|1906.2
05:07:22|1906.2
05:07:23|1906.2
05:07:24|1906.2
05:07:25|1906.2
05:07:26|1906.2
05:07:27|1906.2
05:07:28|1907.3
05:07:29|1907.35
05:07:30|1907.25
05:07:31|1907.25
05:07:32|1907.25
05:07:33|1907.25
05:07:34|1907.25
05:07:36|1907.25
05:07:37|1907.25
05:07:38|1907.68
05:07:40|1907.68
05:07:40|1907.68
05:07:42|1907.68
05:07:43|1907.68
05:07:44|1907.68
05:07:45|1907.68
05:07:46|1907.68
05:07:47|1907.68
05:07:49|1907.68
05:07:49|1907.68
05:07:50|1907.68
05:07:51|1907.68
05:07:52|1907.68
05:07:53|1907.68
05:07:54|1907.68
05:07:55|1907.68
05:07:57|1908.64
05:07:58|1908.64
05:07:59|1908.64
05:08:00|1908.64
05:08:01|1909.02
05:08:02|1909.02
05:08:03|1909.02
05:08:04|1909.02
05:08:05|1909.02
05:08:06|1909.02
05:08:07|1909.02
05:08:08|1909.02
05:08:09|1909.02
05:08:10|1909.02
05:08:11|1909.02
05:08:12|1909.02
05:08:13|1909.02
05:08:14|1909.02
05:08:15|1909.02
05:08:17|1909.02
05:08:17|1909.02
05:08:18|1909.02
05:08:19|1909.02
05:08:20|1909.02
05:08:21|1909.02
05:08:22|1909.02
05:08:23|1909.02
05:08:24|1909.02
05:08:25|1909.02
05:08:27|1909.02
05:08:27|1909.02
05:08:28|1909.02
05:08:29|1909.15
05:08:30|1909.15
05:08:32|1909.15
05:08:33|1909.15
05:08:33|1909.63
05:08:34|1909.63
05:08:36|1909.63
05:08:37|1909.63
05:08:39|1909.63
05:08:40|1909.63
05:08:40|1909.63
05:08:43|1909.63
05:08:44|1909.63
05:08:45|1909.63
05:08:46|1909.02
05:08:47|1909.02
05:08:48|1909.02
05:08:49|1909.02
05:08:50|1909.02
05:08:51|1909.02
05:08:53|1909.02
05:08:54|1909.02
05:08:55|1909.02
05:08:56|1909.02
05:08:57|1909.02
05:08:58|1909.02
05:08:59|1909.02
05:09:00|1909.02
05:09:01|1909.02
05:09:02|1909.02
05:09:03|1909.02
05:09:04|1909.02
05:09:05|1909.02
05:09:06|1909.02
05:09:07|1909.02
05:09:08|1909.02
05:09:09|1909.02
05:09:10|1909.02
05:09:11|1909.02
05:09:12|1909.02
05:09:13|1909.02
05:09:14|1909.02
05:09:15|1909.02
05:09:16|1909.02
05:09:17|1909.02
05:09:18|1909.02
05:09:19|1909.02
05:09:20|1909.02
05:09:21|1909.02
05:09:22|1909.02
05:09:23|1909.02
05:09:24|1909.02
05:09:25|1909.02
05:09:26|1909.02
05:09:27|1909.02
05:09:28|1909.02
05:09:29|1909.02
05:09:30|1909.02
05:09:31|1909.02
05:09:32|1909.02
05:09:33|1909.02
05:09:34|1909.02
05:09:35|1909.02
05:09:36|1909.02
05:09:38|1909.02
05:09:39|1909.02
05:09:40|1909.02
05:09:41|1909.02
05:09:43|1909.02
05:09:44|1909.02
05:09:45|1909.02
05:09:46|1909.02
05:09:47|1909.02
05:09:48|1909.02
05:09:50|1909.02
05:09:51|1910.24
05:09:52|1910.24
05:09:53|1910.24
05:09:54|1910.24
05:09:55|1910.24
05:09:56|1910.24
05:09:57|1910.24
05:09:58|1910.24
05:09:59|1910.24
05:10:00|1912.12
05:10:01|1912.12
05:10:02|1912.12
05:10:04|1912.12
05:10:04|1912.12
05:10:05|1912.12
05:10:06|1912.12
05:10:07|1912.12
05:10:10|1912.12
05:10:10|1912.12
05:10:11|1912.12
05:10:12|1912.12
05:10:13|1912.12
05:10:14|1912.12
05:10:15|1912.12
05:10:17|1912.12
05:10:17|1912.12
05:10:19|1912.12
05:10:20|1912.12
05:10:21|1912.02
05:10:22|1912.02
05:10:23|1912.02
05:10:24|1912.02
05:10:25|1912.02
05:10:25|1912.02
05:10:27|1912.02
05:10:27|1912.02
05:10:29|1912.02
05:10:30|1912.02
05:10:31|1912.02
05:10:32|1912.02
05:10:33|1912.02
05:10:34|1912.02
05:10:36|1912.02
05:10:36|1912.02
05:10:38|1912.02
05:10:39|1912.02
05:10:41|1912.02
05:10:42|1912.02
05:10:43|1912.02
05:10:44|1912.02
05:10:45|1909.02
05:10:47|1909.02
05:10:47|1909.02
05:10:49|1909.02
05:10:50|1909.02
05:10:52|1909.02
05:10:53|1909.02
05:10:54|1909.02
05:10:55|1909.02
05:10:56|1909.02
05:10:57|1909.02
05:10:58|1909.02
05:10:59|1908.82
05:11:00|1908.82
05:11:01|1908.82
05:11:02|1908.82
05:11:04|1908.82
05:11:04|1908.82
05:11:05|1908.82
05:11:06|1908.82
05:11:07|1908.82
05:11:08|1908.82
05:11:09|1908.82
05:11:10|1908.82
05:11:11|1908.82
05:11:12|1908.82
05:11:14|1908.82
05:11:14|1908.82
05:11:15|1908.82
05:11:16|1908.82
05:11:17|1908.82
05:11:19|1908.82
05:11:19|1908.82
05:11:20|1908.82
05:11:21|1908.82
05:11:22|1908.82
05:11:23|1908.82
05:11:24|1908.82
05:11:25|1910.22
05:11:26|1914.58
05:11:27|1914.58
05:11:28|1923.13
05:11:29|1926.89
05:11:30|1926.89
05:11:31|1930.23
05:11:33|1930.23
05:11:34|1933.61
05:11:34|1933.46
05:11:36|1935.
05:11:37|1937.77
05:11:38|1936.81
05:11:40|1937.01
05:11:41|1939.05
05:11:43|1939.3
05:11:44|1937.14
05:11:45|1936.11
05:11:45|1935.6
05:11:47|1935.14
05:11:48|1935.14
05:11:50|1936.84
05:11:51|1936.73
05:11:52|1937.95
05:11:53|1937.95
05:11:54|1937.95
05:11:55|1938.32
05:11:56|1938.32
05:11:57|1938.32
05:11:58|1938.32
05:11:59|1938.32
05:12:01|1938.32
05:12:01|1938.32
05:12:03|1943.44
05:12:04|1945.
05:12:06|1948.97
05:12:07|1948.97
05:12:07|1948.01
05:12:09|1948.98
05:12:10|1948.98
05:12:10|1945.66
05:12:12|1946.
05:12:13|1946.
05:12:14|1945.75
05:12:15|1945.75
05:12:15|1944.65
05:12:16|1944.65
05:12:18|1944.65
05:12:19|1944.64
05:12:20|1944.64
05:12:21|1944.64
05:12:22|1944.64
05:12:23|1945.5
05:12:24|1944.74
05:12:25|1945.39
05:12:26|1947.63
05:12:27|1948.01
05:12:28|1946.83
05:12:29|1947.99
05:12:30|1947.99
05:12:31|1947.99
05:12:32|1947.99
05:12:33|1947.99
05:12:34|1947.55
05:12:35|1947.95
05:12:36|1946.77
05:12:37|1946.77
05:12:38|1946.77
05:12:39|1946.77
05:12:41|1945.17
05:12:42|1944.53
05:12:44|1944.53
05:12:46|1943.47
05:12:46|1943.47
05:12:47|1943.47
05:12:48|1945.11
05:12:49|1945.11
05:12:51|1944.78
05:12:53|1944.78
05:12:53|1944.78
05:12:54|1945.44
05:12:55|1945.53
05:12:56|1945.53
05:12:57|1945.53
05:12:58|1945.53
05:12:59|1945.53
05:13:01|1945.53
05:13:01|1945.53
05:13:03|1945.53
05:13:04|1945.53
05:13:05|1945.53
05:13:06|1945.53
05:13:07|1944.26
05:13:07|1944.26
05:13:09|1944.26
05:13:10|1944.26
05:13:11|1944.26
05:13:12|1945.59
05:13:12|1945.59
05:13:14|1945.59
05:13:15|1945.59
05:13:16|1945.85
05:13:16|1945.85
05:13:18|1945.85
05:13:19|1945.85
05:13:20|1945.49
05:13:21|1945.49
05:13:23|1945.49
05:13:23|1945.49
05:13:25|1945.49
05:13:26|1945.49
05:13:27|1945.49
05:13:28|1945.49
05:13:29|1945.49
05:13:30|1945.49
05:13:31|1945.49
05:13:31|1945.49
05:13:33|1945.49
05:13:34|1945.49
05:13:34|1944.79
05:13:36|1945.19
05:13:37|1945.19
05:13:38|1945.19
05:13:39|1945.19
05:13:40|1945.19
05:13:42|1945.19
05:13:43|1945.19
05:13:45|1945.19
05:13:45|1945.19
05:13:46|1945.19
05:13:48|1945.19
05:13:48|1945.19
05:13:49|1945.19
05:13:50|1945.19
05:13:51|1945.19
05:13:53|1945.19
05:13:54|1945.19
05:13:56|1945.19
05:13:56|1945.19
05:13:58|1945.19
05:13:59|1945.19
05:14:00|1945.19
05:14:01|1945.19
05:14:02|1945.19
05:14:03|1945.19
05:14:04|1945.19
05:14:05|1945.19
05:14:06|1945.19
05:14:07|1945.19
05:14:08|1941.2
05:14:09|1941.2
05:14:10|1941.2
05:14:11|1941.2
05:14:12|1941.2
05:14:13|1941.2
05:14:14|1941.2
05:14:16|1941.2
05:14:16|1941.2
05:14:17|1941.2
05:14:18|1941.2
05:14:19|1941.2
05:14:21|1941.2
05:14:21|1941.2
05:14:22|1941.2
05:14:23|1936.41
05:14:24|1936.29
05:14:26|1935.28
05:14:26|1935.99
05:14:28|1935.15
05:14:29|1935.15
05:14:30|1935.15
05:14:30|1935.15
05:14:32|1935.15
05:14:33|1935.15
05:14:33|1935.15
05:14:34|1935.15
05:14:36|1935.15
05:14:36|1935.15
05:14:37|1934.54
05:14:39|1934.54
05:14:40|1934.54
05:14:40|1934.54
05:14:43|1934.54
05:14:44|1934.54
05:14:45|1934.54
05:14:46|1934.54
05:14:48|1934.54
05:14:48|1934.54
05:14:50|1934.54
05:14:51|1934.54
05:14:52|1934.54
05:14:54|1934.54
05:14:54|1936.13
05:14:56|1936.13
05:14:57|1936.13
05:14:58|1936.13
05:14:59|1936.13
05:15:00|1936.13
05:15:01|1936.13
05:15:02|1936.13
05:15:04|1936.13
05:15:05|1936.13
05:15:06|1936.13
05:15:06|1936.13
05:15:07|1935.81
05:15:08|1935.93
05:15:09|1935.93
05:15:11|1936.19
05:15:12|1936.19
05:15:13|1935.9
05:15:14|1935.9
05:15:15|1935.9
05:15:15|1935.9
05:15:17|1935.9
05:15:17|1935.9
05:15:19|1935.9
05:15:19|1937.78
05:15:21|1937.78
05:15:21|1935.76
05:15:23|1935.76
05:15:24|1935.76
05:15:25|1935.76
05:15:25|1935.76
05:15:27|1936.87
05:15:28|1936.14
05:15:28|1936.14
05:15:29|1936.14
05:15:30|1936.14
05:15:31|1937.7
05:15:33|1936.14
05:15:33|1934.64
05:15:34|1935.1
05:15:35|1935.1
05:15:36|1935.1
05:15:37|1935.1
05:15:38|1935.1
05:15:39|1935.1
05:15:40|1935.1
05:15:41|1935.1
05:15:43|1935.1
05:15:44|1935.1
05:15:46|1935.1
05:15:47|1935.1
05:15:48|1935.1
05:15:49|1935.1
05:15:50|1935.1
05:15:51|1936.68
05:15:53|1936.68
05:15:54|1936.68
05:15:55|1936.68
05:15:56|1936.24
05:15:57|1936.24
05:15:57|1935.83
05:15:59|1935.83
05:16:00|1935.9
05:16:01|1935.9
05:16:02|1935.9
05:16:02|1935.9
05:16:04|1935.9
05:16:05|1936.34
05:16:06|1936.36
05:16:07|1936.36
05:16:08|1936.36
05:16:09|1937.11
05:16:10|1937.11
05:16:11|1937.11
05:16:12|1937.11
05:16:13|1937.11
05:16:15|1936.77
05:16:16|1937.44
05:16:16|1937.44
05:16:18|1937.44
05:16:19|1936.72
05:16:20|1936.72
05:16:21|1936.72
05:16:22|1936.72
05:16:23|1936.72
05:16:24|1936.78
05:16:25|1936.78
05:16:26|1936.78
05:16:26|1936.78
05:16:28|1936.78
05:16:29|1936.78
05:16:30|1936.78
05:16:31|1936.78
05:16:32|1936.78
05:16:33|1936.78
05:16:34|1938.06
05:16:35|1938.9
05:16:36|1938.9
05:16:37|1938.48
05:16:38|1938.48
05:16:39|1938.48
05:16:40|1938.89
05:16:41|1938.89
05:16:42|1938.89
05:16:43|1938.89
05:16:44|1938.89
05:16:45|1938.89
05:16:46|1940.03
05:16:48|1939.73
05:16:48|1939.73
05:16:50|1939.73
05:16:51|1940.96
05:16:52|1940.96
05:16:53|1940.96
05:16:54|1940.86
05:16:55|1940.86
05:16:56|1940.86
05:16:57|1940.86
05:16:58|1940.85
05:16:59|1941.07
05:17:00|1941.07
05:17:02|1941.07
05:17:03|1941.2
05:17:04|1941.2
05:17:05|1941.2
05:17:06|1941.2
05:17:07|1941.79
05:17:07|1941.79
05:17:09|1941.79
05:17:09|1941.79
05:17:11|1941.79
05:17:11|1941.79
05:17:13|1941.79
05:17:14|1941.79
05:17:15|1941.79
05:17:16|1942.22
05:17:16|1942.22
05:17:18|1942.22
05:17:19|1942.6
05:17:20|1943.89
05:17:21|1943.89
05:17:22|1943.89
05:17:23|1943.89
05:17:24|1943.89
05:17:25|1945.43
05:17:26|1945.43
05:17:27|1946.7
05:17:28|1946.7
05:17:29|1946.55
05:17:30|1946.55
05:17:31|1946.55
05:17:32|1946.55
05:17:33|1946.55
05:17:34|1946.55
05:17:35|1946.55
05:17:36|1946.55
05:17:37|1946.55
05:17:38|1946.55
05:17:39|1946.55
05:17:40|1946.55
05:17:41|1946.55
05:17:43|1946.55
05:17:44|1944.6
05:17:46|1944.6
05:17:47|1944.6
05:17:48|1943.45
05:17:49|1943.45
05:17:50|1943.45
05:17:51|1943.68
05:17:52|1943.68
05:17:54|1941.8
05:17:55|1941.8
05:17:56|1941.8
05:17:57|1941.54
05:17:57|1941.54
05:17:59|1941.54
05:18:01|1941.54
05:18:01|1941.54
05:18:02|1941.54
05:18:03|1941.54
05:18:05|1941.54
05:18:05|1941.54
05:18:06|1941.54
05:18:07|1941.54
05:18:08|1941.54
05:18:09|1941.54
05:18:10|1941.54
05:18:11|1941.54
05:18:12|1941.54
05:18:13|1941.54
05:18:14|1941.54
05:18:15|1941.54
05:18:16|1941.54
05:18:17|1941.54
05:18:18|1941.54
05:18:19|1941.54
05:18:21|1941.54
05:18:21|1941.54
05:18:22|1941.54
05:18:23|1941.54
05:18:24|1941.54
05:18:25|1941.54
05:18:26|1941.54
05:18:27|1943.18
05:18:28|1943.18
05:18:29|1943.18
05:18:30|1943.18
05:18:31|1943.18
05:18:32|1943.18
05:18:34|1943.18
05:18:35|1943.18
05:18:36|1943.18
05:18:37|1943.18
05:18:39|1943.53
05:18:39|1943.53
05:18:40|1943.53
05:18:41|1943.53
05:18:43|1943.53
05:18:44|1943.53
05:18:46|1943.53
05:18:46|1943.65
05:18:49|1943.65
05:18:50|1943.65
05:18:52|1943.65
05:18:52|1943.65
05:18:54|1943.65
05:18:55|1943.65
05:18:56|1943.65
05:18:57|1943.65
05:18:58|1943.65
05:18:59|1943.65
05:19:00|1943.65
05:19:01|1943.65
05:19:02|1943.65
05:19:03|1943.65
05:19:04|1943.65
05:19:05|1943.65
05:19:06|1943.65
05:19:07|1943.65
05:19:08|1943.65
05:19:09|1943.65
05:19:10|1943.65
05:19:11|1945.11
05:19:12|1945.11
05:19:13|1945.11
05:19:14|1945.11
05:19:16|1945.11
05:19:16|1945.11
05:19:17|1945.11
05:19:18|1945.11
05:19:19|1944.76
05:19:21|1944.76
05:19:22|1944.76
05:19:23|1944.76
05:19:24|1944.76
05:19:25|1944.76
05:19:26|1944.76
05:19:27|1944.76
05:19:28|1944.76
05:19:29|1944.76
05:19:30|1944.76
05:19:31|1944.76
05:19:32|1944.76
05:19:33|1944.76
05:19:34|1944.76
05:19:35|1944.76
05:19:36|1944.76
05:19:37|1944.76
05:19:38|1944.76
05:19:39|1945.23
05:19:40|1945.23
05:19:41|1945.23
05:19:42|1945.23
05:19:43|1945.23
05:19:44|1945.23
05:19:45|1945.23
05:19:47|1945.23
05:19:48|1945.23
05:19:50|1945.23
05:19:51|1945.23
05:19:52|1945.23
05:19:53|1945.23
05:19:54|1945.23
05:19:56|1944.76
05:19:57|1944.76
05:19:57|1944.76
05:19:58|1944.76
05:20:00|1944.76
05:20:00|1944.76
05:20:02|1944.76
05:20:03|1944.76
05:20:04|1944.76
05:20:05|1944.76
05:20:06|1944.76
05:20:07|1944.76
05:20:08|1944.76
05:20:09|1944.76
05:20:10|1944.76
05:20:11|1944.76
05:20:12|1943.1
05:20:13|1943.1
05:20:14|1943.1
05:20:15|1943.1
05:20:16|1943.1
05:20:17|1943.1
05:20:18|1943.1
05:20:19|1943.1
05:20:20|1943.1
05:20:22|1943.1
05:20:22|1943.1
05:20:23|1943.1
05:20:24|1943.1
05:20:25|1942.24
05:20:27|1942.24
05:20:27|1942.24
05:20:28|1942.24
05:20:29|1942.24
05:20:30|1942.24
05:20:31|1942.24
05:20:32|1942.24
05:20:33|1942.24
05:20:34|1942.24
05:20:35|1942.24
05:20:36|1942.24
05:20:37|1942.24
05:20:38|1942.24
05:20:39|1942.24
05:20:40|1942.24
05:20:41|1942.24
05:20:42|1942.24
05:20:43|1942.24
05:20:44|1942.24
05:20:45|1942.24
05:20:47|1942.24
05:20:49|1942.24
05:20:50|1942.24
05:20:51|1942.24
05:20:53|1942.24
05:20:53|1942.24
05:20:55|1942.24
05:20:55|1942.24
05:20:56|1942.24
05:20:57|1942.24
05:20:59|1942.24
05:21:00|1942.24
05:21:01|1942.24
05:21:02|1942.24
05:21:03|1942.24
05:21:03|1942.24
05:21:05|1942.24
05:21:06|1942.24
05:21:07|1942.24
05:21:08|1942.24
05:21:08|1942.24
05:21:09|1942.24
05:21:11|1942.24
05:21:11|1942.24
05:21:12|1942.24
05:21:13|1942.24
05:21:14|1942.24
05:21:16|1942.24
05:21:17|1942.24
05:21:18|1942.24
05:21:19|1942.24
05:21:19|1942.24
05:21:21|1942.24
05:21:22|1942.24
05:21:23|1942.24
05:21:24|1942.24
05:21:25|1942.24
05:21:25|1942.24
05:21:27|1942.24
05:21:28|1942.24
05:21:28|1942.24
05:21:30|1942.24
05:21:31|1942.24
05:21:32|1942.24
05:21:32|1942.24
05:21:34|1942.24
05:21:35|1942.24
05:21:35|1942.24
05:21:37|1938.21
05:21:37|1938.21
05:21:39|1938.21
05:21:40|1938.21
05:21:41|1938.21
05:21:42|1938.21
05:21:42|1938.21
05:21:44|1938.21
05:21:45|1938.21
05:21:46|1938.21
05:21:46|1938.21
05:21:49|1938.84
05:21:49|1938.84
05:21:51|1938.89
05:21:53|1939.23
05:21:54|1939.23
05:21:56|1939.23
05:21:57|1939.23
05:21:58|1939.23
05:21:59|1939.23
05:22:00|1939.23
05:22:00|1939.36
05:22:01|1939.36
05:22:03|1939.31
05:22:04|1939.31
05:22:05|1939.31
05:22:06|1939.31
05:22:07|1939.31
05:22:08|1939.95
05:22:09|1940.04
05:22:10|1940.04
05:22:11|1940.04
05:22:12|1940.04
05:22:13|1940.04
05:22:14|1940.04
05:22:16|1940.04
05:22:16|1939.39
05:22:17|1939.39
05:22:18|1939.39
05:22:19|1939.39
05:22:20|1939.39
05:22:21|1939.39
05:22:22|1939.39
05:22:23|1939.39
05:22:24|1939.39
05:22:26|1939.39
05:22:26|1939.39
05:22:27|1939.39
05:22:28|1939.39
05:22:29|1939.39
05:22:31|1939.39
05:22:31|1938.64
05:22:32|1938.64
05:22:33|1938.64
05:22:34|1938.64
05:22:35|1938.64
05:22:37|1938.64
05:22:37|1938.64
05:22:38|1938.64
05:22:39|1938.64
05:22:40|1937.29
05:22:42|1937.29
05:22:43|1937.29
05:22:44|1937.29
05:22:45|1937.29
05:22:46|1937.29
05:22:47|1937.29
05:22:49|1937.29
05:22:50|1937.29
05:22:52|1937.29
05:22:53|1937.29
05:22:54|1937.29
05:22:56|1937.29
05:22:57|1936.28
05:22:58|1936.28
05:22:59|1936.28
05:23:00|1936.28
05:23:01|1936.28
05:23:02|1936.28
05:23:03|1936.28
05:23:04|1936.28
05:23:05|1936.28
05:23:06|1936.28
05:23:07|1936.28
05:23:08|1936.28
05:23:10|1936.28
05:23:10|1936.28
05:23:11|1936.28
05:23:12|1936.28
05:23:13|1936.28
05:23:15|1936.28
05:23:16|1936.28
05:23:17|1936.28
05:23:18|1936.28
05:23:18|1936.47
05:23:20|1936.47
05:23:21|1936.47
05:23:21|1936.05
05:23:23|1936.05
05:23:24|1936.05
05:23:25|1936.05
05:23:26|1936.05
05:23:27|1936.05
05:23:28|1936.05
05:23:29|1936.05
05:23:30|1936.05
05:23:31|1936.05
05:23:32|1936.05
05:23:32|1936.05
05:23:33|1936.05
05:23:35|1936.92
05:23:36|1936.92
05:23:37|1936.48
05:23:38|1936.48
05:23:39|1936.48
05:23:40|1936.48
05:23:41|1936.48
05:23:42|1936.48
05:23:43|1936.48
05:23:44|1936.48
05:23:45|1936.48
05:23:46|1936.48
05:23:47|1936.48
05:23:48|1937.4
05:23:49|1937.4
05:23:50|1937.4
05:23:52|1937.4
05:23:53|1937.4
05:23:54|1937.4
05:23:56|1937.4
05:23:56|1937.4
05:23:57|1937.4
05:23:59|1937.4
05:24:00|1937.4
05:24:01|1937.4
05:24:03|1937.4
05:24:04|1937.4
05:24:05|1937.4
05:24:06|1937.4
05:24:07|1937.4
05:24:07|1937.23
05:24:09|1937.23
05:24:10|1937.23
05:24:11|1937.23
05:24:12|1937.23
05:24:13|1937.23
05:24:14|1937.23
05:24:15|1937.23
05:24:16|1937.23
05:24:17|1937.23
05:24:18|1937.23
05:24:20|1937.23
05:24:21|1937.23
05:24:22|1937.23
05:24:23|1937.23
05:24:24|1937.23
05:24:25|1937.23
05:24:25|1937.23
05:24:27|1937.23
05:24:28|1937.23
05:24:29|1937.23
05:24:30|1937.23
05:24:31|1936.77
05:24:32|1936.77
05:24:33|1936.77
05:24:34|1936.77
05:24:35|1936.77
05:24:36|1936.77
05:24:36|1936.77
05:24:38|1936.77
05:24:39|1936.77
05:24:40|1936.77
05:24:41|1936.77
05:24:42|1936.77
05:24:43|1936.77
05:24:43|1935.53
05:24:45|1935.53
05:24:46|1935.53
05:24:47|1935.53
05:24:48|1935.53
05:24:48|1935.53
05:24:50|1935.53
05:24:52|1935.53
05:24:53|1935.53
05:24:54|1935.53
05:24:56|1935.53
05:24:57|1935.53
05:24:58|1935.53
05:24:59|1935.53
05:25:00|1935.53
05:25:01|1935.53
05:25:02|1935.53
05:25:04|1935.53
05:25:05|1935.53
05:25:05|1935.53
05:25:06|1936.01
05:25:07|1936.01
05:25:08|1936.01
05:25:09|1936.01
05:25:10|1936.01
05:25:11|1936.01
05:25:12|1936.01
05:25:13|1934.94
05:25:14|1934.94
05:25:16|1934.94
05:25:16|1934.94
05:25:17|1934.94
05:25:18|1934.94
05:25:19|1934.94
05:25:20|1934.94
05:25:21|1934.94
05:25:22|1934.94
05:25:23|1934.94
05:25:24|1934.94
05:25:25|1934.94
05:25:26|1934.94
05:25:27|1934.94
05:25:28|1934.94
05:25:29|1935.65
05:25:30|1935.65
05:25:31|1935.65
05:25:32|1935.65
05:25:33|1935.65
05:25:34|1935.65
05:25:35|1935.65
05:25:36|1934.65
05:25:37|1934.65
05:25:38|1934.81
05:25:39|1934.63
05:25:40|1934.63
05:25:41|1934.63
05:25:42|1934.63
05:25:43|1934.63
05:25:44|1934.63
05:25:45|1934.63
05:25:46|1934.63
05:25:47|1934.63
05:25:48|1934.63
05:25:49|1934.63
05:25:50|1934.63
05:25:52|1934.63
05:25:54|1934.63
05:25:55|1934.63
05:25:56|1934.63
05:25:58|1934.63
05:25:58|1934.63
05:26:00|1934.63
05:26:01|1934.63
05:26:03|1934.63
05:26:04|1934.63
05:26:05|1934.63
05:26:06|1934.63
05:26:08|1934.63
05:26:09|1934.63
05:26:09|1934.63
05:26:10|1934.63
05:26:11|1934.63
05:26:12|1934.63
05:26:14|1934.63
05:26:14|1939.94
05:26:16|1939.94
05:26:17|1939.94
05:26:18|1939.94
05:26:19|1939.94
05:26:20|1939.94
05:26:21|1939.94
05:26:21|1939.94
05:26:22|1939.94
05:26:24|1939.94
05:26:25|1939.94
05:26:25|1939.94
05:26:26|1939.94
05:26:28|1939.94
05:26:29|1939.94
05:26:29|1939.94
05:26:31|1939.94
05:26:31|1939.94
05:26:32|1939.94
05:26:34|1939.94
05:26:35|1939.94
05:26:35|1941.09
05:26:37|1941.09
05:26:37|1941.34
05:26:38|1941.34
05:26:39|1941.34
05:26:41|1941.34
05:26:42|1942.2
05:26:43|1942.2
05:26:44|1942.2
05:26:45|1941.9
05:26:46|1941.94
05:26:46|1941.47
05:26:47|1941.47
05:26:49|1941.47
05:26:49|1941.47
05:26:51|1941.47
05:26:51|1941.47
05:26:53|1941.47
05:26:55|1941.47
05:26:55|1941.47
05:26:56|1941.47
05:26:58|1941.47
05:27:00|1941.47
05:27:01|1941.47
05:27:02|1941.47
05:27:03|1941.47
05:27:04|1941.47
05:27:05|1941.47
05:27:07|1941.47
05:27:08|1941.47
05:27:09|1941.47
05:27:10|1941.47
05:27:11|1940.6
05:27:12|1940.6
05:27:13|1941.7
05:27:14|1941.7
05:27:15|1941.7
05:27:16|1943.24
05:27:17|1942.1
05:27:18|1941.98
05:27:19|1941.98
05:27:20|1941.98
05:27:21|1941.98
05:27:22|1941.98
05:27:23|1941.98
05:27:24|1941.98
05:27:25|1941.98
05:27:26|1941.98
05:27:27|1941.98
05:27:28|1943.54
05:27:29|1943.54
05:27:31|1943.54
05:27:31|1943.54
05:27:32|1943.54
05:27:33|1943.54
05:27:34|1943.54
05:27:35|1943.54
05:27:36|1943.54
05:27:37|1943.54
05:27:38|1944.3
05:27:39|1944.3
05:27:40|1944.3
05:27:42|1944.3
05:27:42|1944.3
05:27:43|1944.3
05:27:45|1944.3
05:27:46|1944.3
05:27:48|1944.3
05:27:48|1944.3
05:27:49|1944.3
05:27:50|1944.3
05:27:51|1944.3
05:27:52|1944.3
05:27:54|1944.3
05:27:56|1944.3
05:27:56|1944.3
05:27:57|1944.3
05:27:58|1944.3
05:28:00|1944.3
05:28:01|1944.3
05:28:02|1944.3
05:28:03|1944.3
05:28:05|1944.3
05:28:05|1944.3
05:28:06|1944.3
05:28:08|1944.3
05:28:09|1944.3
05:28:10|1944.3
05:28:11|1944.3
05:28:12|1944.3
05:28:13|1944.3
05:28:14|1944.3
05:28:16|1944.09
05:28:17|1944.09
05:28:18|1944.09
05:28:19|1944.09
05:28:21|1944.09
05:28:22|1944.09
05:28:23|1944.09
05:28:24|1944.09
05:28:25|1944.09
05:28:26|1944.09
05:28:27|1944.09
05:28:28|1944.09
05:28:29|1944.09
05:28:30|1944.09
05:28:31|1944.09
05:28:32|1944.09
05:28:33|1942.25
05:28:34|1942.25
05:28:35|1942.25
05:28:36|1942.25
05:28:37|1942.25
05:28:38|1942.16
05:28:39|1942.16
05:28:40|1942.16
05:28:41|1942.16
05:28:42|1942.16
05:28:43|1942.16
05:28:44|1942.16
05:28:45|1942.16
05:28:46|1942.16
05:28:47|1942.16
05:28:48|1942.16
05:28:49|1942.16
05:28:50|1942.16
05:28:51|1942.16
05:28:52|1942.16
05:28:53|1942.16
05:28:54|1942.16
05:28:56|1942.16
05:28:56|1942.16
05:28:57|1942.16
05:28:58|1942.16
05:29:00|1942.16
05:29:01|1942.16
05:29:03|1942.16
05:29:04|1942.16
05:29:04|1942.16
05:29:06|1942.16
05:29:07|1942.16
05:29:08|1942.16
05:29:09|1942.16
05:29:10|1942.16
05:29:11|1942.16
05:29:12|1942.16
05:29:13|1942.16
05:29:14|1942.16
05:29:15|1942.16
05:29:16|1942.16
05:29:17|1942.16
05:29:18|1942.16
05:29:19|1942.16
05:29:20|1942.16
05:29:21|1939.49
05:29:22|1939.49
05:29:23|1939.49
05:29:24|1939.49
05:29:25|1939.49
05:29:26|1939.49
05:29:27|1939.49
05:29:28|1938.
05:29:29|1938.
05:29:30|1938.
05:29:31|1938.
05:29:32|1938.
05:29:33|1938.
05:29:34|1938.
05:29:35|1938.
05:29:36|1938.
05:29:37|1938.
05:29:38|1938.
05:29:39|1938.
05:29:40|1938.
05:29:41|1938.
05:29:43|1938.
05:29:43|1938.
05:29:44|1938.
05:29:45|1938.
05:29:46|1939.86
05:29:48|1939.86
05:29:48|1939.86
05:29:50|1939.86
05:29:50|1939.86
05:29:51|1939.86
05:29:52|1939.86
05:29:54|1939.86
05:29:54|1939.86
05:29:56|1939.86
05:29:57|1939.86
05:29:59|1939.86
05:30:00|1939.83
05:30:01|1939.83
05:30:03|1939.83
05:30:04|1939.83
05:30:05|1939.83
05:30:06|1939.83
05:30:07|1939.83
05:30:08|1939.83
05:30:09|1939.83
05:30:11|1939.83
05:30:12|1939.83
05:30:13|1939.83
05:30:14|1939.83
05:30:15|1939.83
05:30:16|1940.76
05:30:17|1940.76
05:30:18|1940.76
05:30:19|1940.76
05:30:20|1940.76
05:30:21|1940.76
05:30:22|1940.76
05:30:23|1941.47
05:30:24|1941.47
05:30:25|1941.47
05:30:26|1941.47
05:30:27|1941.47
05:30:28|1941.47
05:30:29|1941.47
05:30:30|1941.47
05:30:31|1941.47
05:30:32|1941.47
05:30:33|1941.47
05:30:34|1941.47
05:30:35|1941.47
05:30:36|1941.47
05:30:37|1941.47
05:30:38|1940.35
05:30:39|1940.35
05:30:40|1940.35
05:30:41|1940.35
05:30:43|1939.63
05:30:43|1939.63
05:30:44|1939.63
05:30:45|1939.63
05:30:46|1939.63
05:30:47|1939.63
05:30:48|1939.63
05:30:49|1939.63
05:30:50|1939.63
05:30:51|1939.63
05:30:52|1938.92
05:30:53|1938.92
05:30:54|1938.92
05:30:55|1938.92
05:30:56|1938.92
05:30:57|1938.92
05:30:59|1938.92
05:31:01|1938.92
05:31:02|1938.92
05:31:03|1938.92
05:31:05|1938.92
05:31:05|1938.92
05:31:07|1938.92
05:31:07|1938.92
05:31:09|1938.92
05:31:10|1938.92
05:31:11|1938.92
05:31:12|1938.92
05:31:13|1938.92
05:31:14|1938.92
05:31:16|1938.92
05:31:16|1938.92
05:31:17|1938.92
05:31:18|1938.92
05:31:19|1938.92
05:31:20|1938.92
05:31:21|1938.92
05:31:22|1938.92
05:31:23|1938.92
05:31:24|1938.92
05:31:26|1938.92
05:31:26|1938.92
05:31:28|1938.92
05:31:29|1937.07
05:31:30|1937.07
05:31:31|1937.07
05:31:32|1937.07
05:31:33|1937.07
05:31:34|1937.07
05:31:35|1937.07
05:31:36|1937.07
05:31:37|1937.07
05:31:38|1937.07
05:31:39|1937.07
05:31:40|1937.07
05:31:41|1937.07
05:31:42|1937.07
05:31:43|1937.07
05:31:45|1937.07
05:31:46|1937.07
05:31:47|1937.07
05:31:48|1937.07
05:31:48|1937.07
05:31:50|1937.07
05:31:51|1937.07
05:31:52|1937.07
05:31:53|1937.07
05:31:54|1937.07
05:31:55|1937.07
05:31:56|1937.07
05:31:57|1937.08
05:31:59|1937.08
05:32:00|1937.08
05:32:01|1937.08
05:32:02|1937.08
05:32:03|1937.08
05:32:04|1937.08
05:32:05|1937.08
05:32:07|1937.08
05:32:08|1937.08
05:32:09|1937.08
05:32:10|1937.08
05:32:12|1937.08
05:32:14|1937.08
05:32:14|1937.08
05:32:15|1937.08
05:32:16|1937.08
05:32:17|1937.08
05:32:18|1937.08
05:32:19|1937.08
05:32:20|1937.08
05:32:22|1937.08
05:32:22|1937.08
05:32:24|1937.08
05:32:25|1937.08
05:32:26|1939.25
05:32:27|1939.25
05:32:28|1939.25
05:32:29|1939.25
05:32:30|1939.25
05:32:31|1940.1
05:32:32|1940.1
05:32:33|1940.1
05:32:34|1940.1
05:32:35|1940.1
05:32:36|1940.1
05:32:37|1940.1
05:32:38|1940.1
05:32:39|1940.1
05:32:40|1940.1
05:32:41|1941.59
05:32:42|1941.59
05:32:43|1941.59
05:32:44|1941.59
05:32:45|1941.59
05:32:46|1941.59
05:32:47|1941.59
05:32:48|1941.59
05:32:49|1941.59
05:32:50|1941.59
05:32:51|1941.59
05:32:52|1941.59
05:32:53|1941.59
05:32:54|1941.59
05:32:55|1941.59
05:32:56|1942.07
05:32:57|1942.07
05:32:58|1942.07
05:33:00|1942.82
05:33:01|1942.82
05:33:03|1942.82
05:33:04|1942.57
05:33:06|1942.57
05:33:06|1942.57
05:33:08|1942.57
05:33:09|1942.57
05:33:10|1942.57
05:33:10|1942.57
05:33:12|1942.57
05:33:12|1942.57
05:33:14|1942.12
05:33:15|1942.12
05:33:16|1942.12
05:33:17|1942.12
05:33:18|1942.12
05:33:19|1942.12
05:33:20|1942.12
05:33:21|1942.12
05:33:22|1942.12
05:33:23|1944.24
05:33:24|1945.71
05:33:25|1946.47
05:33:26|1947.87
05:33:27|1947.06
05:33:28|1947.07
05:33:29|1947.07
05:33:30|1947.07
05:33:32|1947.07
05:33:32|1947.07
05:33:33|1947.07
05:33:34|1947.07
05:33:35|1947.07
05:33:36|1947.07
05:33:37|1947.07
05:33:38|1947.07
05:33:39|1947.07
05:33:40|1947.07
05:33:41|1947.07
05:33:43|1947.07
05:33:43|1947.07
05:33:44|1947.07
05:33:45|1947.07
05:33:46|1947.07
05:33:48|1947.07
05:33:49|1947.07
05:33:49|1945.93
05:33:51|1945.93
05:33:52|1945.93
05:33:52|1945.21
05:33:54|1945.21
05:33:54|1946.51
05:33:55|1946.51
05:33:56|1946.51
05:33:57|1946.51
05:33:59|1946.51
05:34:00|1946.51
05:34:02|1946.51
05:34:03|1946.51
05:34:04|1946.51
05:34:05|1946.51
05:34:06|1944.79
05:34:07|1944.79
05:34:08|1944.79
05:34:10|1944.79
05:34:11|1943.53
05:34:12|1943.53
05:34:14|1943.53
05:34:15|1943.53
05:34:16|1943.53
05:34:17|1943.53
05:34:18|1943.53
05:34:19|1943.53
05:34:21|1943.53
05:34:22|1943.53
05:34:22|1943.53
05:34:24|1943.53
05:34:25|1943.53
05:34:26|1943.53
05:34:26|1943.53
05:34:27|1943.53
05:34:29|1943.53
05:34:29|1943.53
05:34:31|1943.53
05:34:32|1943.53
05:34:32|1943.53
05:34:34|1943.53
05:34:35|1943.53
05:34:36|1943.53
05:34:37|1943.53
05:34:37|1943.53
05:34:39|1943.53
05:34:41|1943.53
05:34:41|1943.53
05:34:43|1943.53
05:34:43|1943.53
05:34:44|1943.53
05:34:46|1943.53
05:34:47|1943.53
05:34:49|1943.53
05:34:50|1943.53
05:34:50|1943.53
05:34:51|1943.53
05:34:52|1943.53
05:34:54|1943.53
05:34:55|1943.53
05:34:56|1943.53
05:34:57|1943.53
05:34:58|1943.53
05:34:59|1943.53
05:35:00|1943.53
05:35:02|1939.09
05:35:03|1939.09
05:35:04|1939.09
05:35:05|1939.09
05:35:07|1939.09
05:35:08|1939.09
05:35:09|1939.09
05:35:10|1939.09
05:35:11|1939.09
05:35:12|1939.09
05:35:12|1939.09
05:35:14|1939.09
05:35:15|1939.09
05:35:16|1939.09
05:35:16|1939.09
05:35:18|1939.09
05:35:18|1939.09
05:35:20|1939.09
05:35:21|1939.09
05:35:22|1939.09
05:35:23|1939.09
05:35:24|1939.09
05:35:25|1939.09
05:35:26|1939.09
05:35:27|1939.09
05:35:28|1939.09
05:35:29|1939.09
05:35:30|1939.09
05:35:31|1939.09
05:35:32|1939.09
05:35:33|1939.09
05:35:34|1939.09
05:35:35|1939.09
05:35:36|1939.09
05:35:37|1939.09
05:35:38|1939.09
05:35:39|1938.4
05:35:40|1938.4
05:35:41|1938.4
05:35:42|1938.4
05:35:43|1938.4
05:35:44|1938.4
05:35:45|1938.4
05:35:46|1938.4
05:35:47|1938.4
05:35:48|1938.4
05:35:49|1938.4
05:35:50|1939.2
05:35:51|1939.2
05:35:52|1939.2
05:35:53|1939.67
05:35:54|1939.67
05:35:55|1939.67
05:35:56|1939.67
05:35:57|1939.67
05:35:58|1940.44
05:35:59|1940.44
05:36:00|1940.44
05:36:02|1940.44
05:36:03|1940.44
05:36:05|1940.44
05:36:05|1940.44
05:36:07|1940.44
05:36:09|1940.59
05:36:10|1940.59
05:36:10|1940.59
05:36:12|1940.59
05:36:13|1940.59
05:36:13|1940.59
05:36:15|1940.59
05:36:16|1940.59
05:36:17|1940.59
05:36:18|1939.79
05:36:18|1939.79
05:36:20|1939.79
05:36:21|1939.79
05:36:22|1939.79
05:36:23|1939.79
05:36:24|1939.79
05:36:25|1939.79
05:36:26|1939.79
05:36:27|1939.79
05:36:28|1939.79
05:36:28|1939.79
05:36:29|1939.79
05:36:31|1939.79
05:36:32|1939.79
05:36:33|1939.79
05:36:34|1939.79
05:36:35|1939.79
05:36:36|1939.79
05:36:37|1939.79
05:36:38|1939.79
05:36:39|1939.79
05:36:40|1939.79
05:36:41|1939.79
05:36:42|1939.79
05:36:43|1937.43
05:36:44|1937.43
05:36:45|1937.43
05:36:45|1937.78
05:36:47|1937.78
05:36:47|1937.78
05:36:49|1937.78
05:36:50|1937.78
05:36:51|1937.78
05:36:52|1937.78
05:36:53|1937.85
05:36:54|1937.85
05:36:55|1937.85
05:36:56|1937.85
05:36:57|1937.85
05:36:58|1937.08
05:36:59|1937.08
05:37:00|1937.08
05:37:01|1937.08
05:37:03|1937.08
05:37:05|1937.08
05:37:05|1937.08
05:37:06|1937.08
05:37:08|1937.08
05:37:09|1937.08
05:37:10|1937.08
05:37:12|1937.08
05:37:12|1937.08
05:37:13|1937.08
05:37:14|1937.08
05:37:16|1937.08
05:37:17|1937.08
05:37:18|1937.08
05:37:19|1936.85
05:37:21|1936.85
05:37:21|1936.85
05:37:23|1936.85
05:37:24|1936.85
05:37:25|1936.85
05:37:26|1936.85
05:37:27|1936.85
05:37:29|1936.85
05:37:29|1936.85
05:37:30|1936.85
05:37:31|1936.85
05:37:32|1936.85
05:37:33|1936.85
05:37:34|1936.85
05:37:35|1936.85
05:37:36|1936.85
05:37:38|1936.85
05:37:39|1936.85
05:37:40|1936.85
05:37:40|1936.85
05:37:42|1935.82
05:37:42|1935.82
05:37:44|1935.82
05:37:45|1936.08
05:37:45|1936.08
05:37:47|1936.08
05:37:48|1936.08
05:37:48|1936.08
05:37:50|1936.08
05:37:50|1935.97
05:37:52|1935.97
05:37:52|1935.97
05:37:53|1935.97
05:37:54|1935.97
05:37:56|1935.97
05:37:56|1935.97
05:37:57|1935.97
05:37:58|1935.97
05:38:00|1935.97
05:38:01|1935.97
05:38:02|1935.97
05:38:04|1935.97
05:38:05|1935.97
05:38:07|1935.97
05:38:07|1935.97
05:38:08|1935.97
05:38:10|1935.97
05:38:11|1935.97
05:38:12|1935.97
05:38:13|1935.97
05:38:14|1935.97
05:38:15|1935.97
05:38:16|1935.97
05:38:17|1935.18
05:38:18|1935.18
05:38:19|1935.18
05:38:20|1935.18
05:38:21|1935.18
05:38:22|1935.18
05:38:24|1935.18
05:38:24|1935.18
05:38:26|1935.18
05:38:27|1935.18
05:38:28|1935.18
05:38:29|1935.18
05:38:30|1935.18
05:38:30|1935.18
05:38:32|1935.18
05:38:32|1935.18
05:38:34|1935.18
05:38:35|1935.18
05:38:36|1935.18
05:38:37|1935.18
05:38:38|1935.18
05:38:39|1935.18
05:38:40|1935.18
05:38:41|1935.18
05:38:42|1935.18
05:38:43|1935.18
05:38:45|1931.97
05:38:46|1931.97
05:38:46|1931.97
05:38:48|1931.97
05:38:49|1931.97
05:38:50|1931.97
05:38:51|1931.97
05:38:51|1931.97
05:38:53|1931.97
05:38:53|1931.97
05:38:55|1931.97
05:38:56|1931.97
05:38:57|1931.97
05:38:58|1931.97
05:39:00|1931.97
05:39:00|1931.97
05:39:01|1930.95
05:39:02|1930.95
05:39:04|1930.95
05:39:06|1930.95
05:39:06|1930.95
05:39:08|1930.95
05:39:09|1930.95
05:39:10|1930.95
05:39:11|1930.95
05:39:12|1930.95
05:39:13|1930.95
05:39:14|1930.95
05:39:14|1930.95
05:39:16|1930.95
05:39:17|1930.95
05:39:18|1930.95
05:39:18|1930.95
05:39:20|1930.95
05:39:23|1930.95
05:39:24|1930.95
05:39:25|1930.95
05:39:26|1930.95
05:39:27|1930.95
05:39:28|1930.95
05:39:29|1931.47
05:39:30|1931.47
05:39:31|1931.47
05:39:32|1931.47
05:39:34|1931.47
05:39:35|1931.47
05:39:36|1931.47
05:39:36|1931.47
05:39:37|1931.47
05:39:39|1931.47
05:39:40|1931.47
05:39:41|1931.47
05:39:42|1931.47
05:39:42|1931.47
05:39:43|1931.47
05:39:44|1931.47
05:39:46|1931.47
05:39:47|1931.47
05:39:47|1931.47
05:39:49|1931.47
05:39:50|1931.47
05:39:50|1931.47
05:39:52|1931.47
05:39:52|1931.47
05:39:53|1931.47
05:39:55|1931.47
05:39:55|1931.47
05:39:56|1932.36
05:39:58|1932.36
05:39:58|1932.36
05:40:00|1932.36
05:40:01|1932.36
05:40:02|1932.36
05:40:03|1932.36
05:40:04|1932.36
05:40:06|1932.36
05:40:07|1932.36
05:40:09|1932.36
05:40:10|1932.36
05:40:11|1932.36
05:40:12|1932.36
05:40:13|1932.36
05:40:15|1932.36
05:40:16|1932.36
05:40:17|1932.36
05:40:19|1932.36
05:40:20|1932.36
05:40:20|1932.36
05:40:21|1932.36
05:40:23|1932.36
05:40:23|1932.36
05:40:24|1932.36
05:40:25|1932.36
05:40:26|1932.36
05:40:27|1932.36
05:40:29|1932.36
05:40:29|1932.36
05:40:30|1932.36
05:40:32|1932.36
05:40:33|1932.36
05:40:33|1932.36
05:40:35|1932.36
05:40:36|1932.23
05:40:37|1932.23
05:40:38|1932.23
05:40:38|1932.23
05:40:39|1932.23
05:40:41|1933.48
05:40:42|1933.48
05:40:42|1933.48
05:40:43|1933.48
05:40:45|1933.48
05:40:46|1933.48
05:40:46|1933.48
05:40:48|1933.48
05:40:49|1933.48
05:40:50|1933.48
05:40:50|1933.48
05:40:51|1933.48
05:40:52|1931.9
05:40:53|1931.9
05:40:55|1931.9
05:40:55|1931.9
05:40:56|1931.9
05:40:57|1931.9
05:40:59|1931.9
05:40:59|1931.9
05:41:01|1931.9
05:41:02|1931.9
05:41:03|1931.9
05:41:04|1931.9
05:41:05|1931.9
05:41:05|1931.9
05:41:07|1931.9
05:41:08|1931.9
05:41:09|1931.9
05:41:11|1931.9
05:41:12|1931.9
05:41:13|1931.9
05:41:14|1931.9
05:41:16|1931.9
05:41:16|1931.9
05:41:18|1931.9
05:41:19|1933.42
05:41:20|1933.42
05:41:21|1933.42
05:41:22|1933.42
05:41:24|1933.42
05:41:24|1933.42
05:41:25|1933.42
05:41:26|1933.42
05:41:27|1933.42
05:41:28|1933.42
05:41:29|1933.42
05:41:30|1933.42
05:41:32|1933.42
05:41:33|1933.42
05:41:34|1933.42
05:41:35|1933.42
05:41:36|1933.42
05:41:37|1933.17
05:41:38|1933.17
05:41:38|1933.17
05:41:40|1933.17
05:41:42|1933.17
05:41:42|1933.17
05:41:43|1933.17
05:41:44|1933.17
05:41:46|1933.17
05:41:46|1933.17
05:41:47|1933.17
05:41:48|1933.17
05:41:51|1933.17
05:41:51|1934.85
05:41:52|1934.85
05:41:53|1934.85
05:41:54|1934.78
05:41:56|1934.78
05:41:56|1934.78
05:41:58|1934.78
05:41:58|1934.78
05:42:00|1934.78
05:42:01|1934.78
05:42:01|1934.78
05:42:03|1934.78
05:42:03|1934.78
05:42:04|1934.78
05:42:05|1934.78
05:42:06|1934.78
05:42:08|1934.78
05:42:09|1934.78
05:42:11|1934.78
05:42:12|1934.78
05:42:13|1934.78
05:42:14|1934.78
05:42:16|1934.78
05:42:17|1934.78
05:42:18|1934.78
05:42:20|1934.78
05:42:21|1934.78
05:42:22|1934.78
05:42:23|1934.78
05:42:24|1934.38
05:42:24|1934.38
05:42:26|1934.38
05:42:26|1934.38
05:42:28|1934.38
05:42:28|1934.38
05:42:30|1934.38
05:42:31|1934.38
05:42:32|1933.78
05:42:33|1933.78
05:42:34|1933.78
05:42:35|1933.78
05:42:36|1933.78
05:42:37|1933.78
05:42:38|1933.78
05:42:39|1933.22
05:42:40|1933.22
05:42:41|1933.22
05:42:42|1933.22
05:42:44|1933.22
05:42:44|1933.22
05:42:45|1933.22
05:42:46|1933.22
05:42:47|1932.37
05:42:48|1932.37
05:42:49|1932.37
05:42:50|1932.37
05:42:51|1932.37
05:42:52|1932.37
05:42:53|1932.37
05:42:54|1932.37
05:42:55|1932.37
05:42:56|1932.37
05:42:57|1932.37
05:42:58|1932.37
05:42:59|1932.37
05:43:01|1932.37
05:43:01|1932.37
05:43:02|1931.47
05:43:03|1931.23
05:43:04|1931.23
05:43:05|1931.23
05:43:06|1931.23
05:43:07|1931.23
05:43:09|1931.23
05:43:11|1931.23
05:43:12|1931.23
05:43:14|1931.23
05:43:15|1931.23
05:43:16|1931.23
05:43:18|1931.23
05:43:18|1931.23
05:43:20|1931.23
05:43:20|1931.23
05:43:22|1931.23
05:43:23|1931.23
05:43:24|1931.23
05:43:25|1931.23
05:43:25|1931.23
05:43:26|1931.23
05:43:28|1931.23
05:43:29|1931.23
05:43:30|1931.23
05:43:31|1931.23
05:43:31|1931.23
05:43:33|1931.23
05:43:34|1931.23
05:43:35|1931.23
05:43:36|1931.23
05:43:38|1931.23
05:43:39|1931.23
05:43:40|1931.23
05:43:41|1931.23
05:43:42|1931.23
05:43:42|1931.23
05:43:44|1931.23
05:43:44|1931.23
05:43:46|1931.23
05:43:47|1931.23
05:43:48|1931.23
05:43:49|1931.23
05:43:50|1931.23
05:43:51|1931.23
05:43:51|1931.23
05:43:53|1931.23
05:43:54|1931.23
05:43:55|1931.23
05:43:55|1931.23
05:43:57|1931.23
05:43:58|1931.23
05:43:59|1931.23
05:44:00|1931.23
05:44:00|1931.23
05:44:01|1931.23
05:44:03|1931.23
05:44:04|1931.23
05:44:05|1931.23
05:44:06|1931.23
05:44:07|1931.23
05:44:08|1931.23
05:44:10|1931.23
05:44:10|1931.23
05:44:12|1931.23
05:44:14|1931.23
05:44:15|1931.23
05:44:16|1931.23
05:44:17|1931.23
05:44:18|1931.23
05:44:19|1931.23
05:44:20|1931.23
05:44:22|1931.23
05:44:23|1931.23
05:44:24|1931.23
05:44:25|1931.23
05:44:26|1931.23
05:44:27|1931.23
05:44:28|1931.23
05:44:29|1931.23
05:44:30|1931.23
05:44:31|1931.23
05:44:32|1931.23
05:44:33|1931.23
05:44:34|1931.23
05:44:35|1931.23
05:44:36|1931.23
05:44:37|1931.23
05:44:39|1931.23
05:44:41|1931.23
05:44:41|1931.23
05:44:42|1931.23
05:44:43|1931.23
05:44:44|1931.23
05:44:45|1931.23
05:44:46|1931.23
05:44:47|1931.23
05:44:48|1931.23
05:44:50|1931.76
05:44:50|1931.76
05:44:51|1931.76
05:44:52|1931.76
05:44:53|1931.76
05:44:55|1933.28
05:44:55|1933.28
05:44:56|1933.28
05:44:57|1933.28
05:44:58|1933.28
05:44:59|1933.28
05:45:00|1933.28
05:45:01|1933.28
05:45:02|1933.28
05:45:03|1933.28
05:45:04|1933.28
05:45:06|1933.28
05:45:07|1933.28
05:45:08|1933.28
05:45:09|1933.28
05:45:11|1933.28
05:45:13|1933.28
05:45:14|1933.28
05:45:15|1933.28
05:45:16|1933.28
05:45:18|1933.28
05:45:19|1933.28
05:45:21|1933.28
05:45:21|1933.28
05:45:22|1933.28
05:45:24|1933.28
05:45:25|1933.28
05:45:26|1933.28
05:45:27|1933.28
05:45:28|1933.28
05:45:28|1933.28
05:45:29|1933.28
05:45:30|1933.28
05:45:31|1933.28
05:45:33|1933.28
05:45:34|1933.28
05:45:34|1933.28
05:45:36|1933.28
05:45:37|1933.28
05:45:38|1933.28
05:45:39|1933.28
05:45:40|1933.28
05:45:41|1933.28
05:45:42|1933.28
05:45:43|1933.28
05:45:44|1933.28
05:45:45|1933.28
05:45:46|1933.28
05:45:48|1933.28
05:45:48|1933.28
05:45:49|1933.28
05:45:50|1933.28
05:45:51|1933.28
05:45:52|1933.28
05:45:54|1928.77
05:45:55|1928.77
05:45:55|1928.77
05:45:56|1928.77
05:45:58|1928.77
05:45:59|1928.77
05:46:00|1928.77
05:46:01|1928.77
05:46:01|1928.77
05:46:02|1928.77
05:46:04|1928.77
05:46:05|1928.77
05:46:06|1928.77
05:46:07|1928.77
05:46:08|1928.77
05:46:09|1928.77
05:46:10|1928.77
05:46:12|1928.77
05:46:13|1928.77
05:46:14|1928.77
05:46:16|1928.77
05:46:17|1928.77
05:46:18|1928.77
05:46:20|1928.77
05:46:21|1928.77
05:46:21|1928.77
05:46:23|1928.77
05:46:24|1928.77
05:46:25|1928.77
05:46:26|1928.77
05:46:26|1928.77
05:46:28|1928.77
05:46:29|1928.77
05:46:29|1928.77
05:46:31|1928.77
05:46:32|1928.77
05:46:33|1928.77
05:46:34|1928.77
05:46:35|1928.77
05:46:36|1928.77
05:46:37|1928.77
05:46:38|1928.77
05:46:39|1928.77
05:46:39|1928.77
05:46:40|1928.77
05:46:42|1928.77
05:46:43|1928.77
05:46:44|1928.77
05:46:45|1928.77
05:46:46|1928.77
05:46:47|1930.13
05:46:47|1930.13
05:46:49|1930.13
05:46:50|1930.13
05:46:51|1930.13
05:46:51|1930.13
05:46:53|1930.13
05:46:54|1930.13
05:46:55|1930.13
05:46:56|1930.13
05:46:56|1930.13
05:46:58|1931.19
05:46:59|1931.19
05:47:00|1931.19
05:47:01|1931.19
05:47:02|1931.19
05:47:03|1931.19
05:47:04|1931.19
05:47:05|1931.19
05:47:06|1931.19
05:47:07|1931.19
05:47:08|1931.19
05:47:09|1931.19
05:47:10|1931.19
05:47:11|1931.19
05:47:13|1931.19
05:47:14|1931.19
05:47:15|1931.19
05:47:16|1931.19
05:47:17|1931.19
05:47:18|1931.19
05:47:20|1931.19
05:47:21|1931.19
05:47:23|1931.19
05:47:23|1931.19
05:47:25|1931.19
05:47:26|1931.19
05:47:27|1931.19
05:47:29|1931.19
05:47:30|1931.19
05:47:31|1931.19
05:47:31|1931.19
05:47:33|1931.19
05:47:34|1931.19
05:47:35|1931.19
05:47:36|1931.19
05:47:37|1931.19
05:47:38|1931.19
05:47:39|1931.19
05:47:40|1931.19
05:47:40|1931.19
05:47:42|1931.19
05:47:43|1931.19
05:47:45|1931.19
05:47:45|1931.19
05:47:46|1931.19
05:47:48|1932.33
05:47:49|1932.33
05:47:50|1932.33
05:47:51|1932.33
05:47:52|1932.33
05:47:53|1932.33
05:47:54|1932.53
05:47:55|1932.53
05:47:56|1932.53
05:47:57|1932.53
05:47:58|1932.53
05:47:59|1932.53
05:48:00|1932.53
05:48:01|1932.53
05:48:02|1932.53
05:48:03|1932.53
05:48:04|1932.53
05:48:05|1932.53
05:48:06|1932.53
05:48:07|1932.53
05:48:08|1932.53
05:48:09|1932.53
05:48:11|1932.53
05:48:12|1932.53
05:48:14|1932.53
05:48:14|1932.53
05:48:16|1932.53
05:48:17|1932.53
05:48:18|1932.53
05:48:19|1932.53
05:48:20|1932.53
05:48:21|1932.53
05:48:23|1932.53
05:48:24|1932.53
05:48:24|1932.53
05:48:26|1932.53
05:48:27|1932.53
05:48:28|1932.53
05:48:29|1932.53
05:48:30|1932.53
05:48:32|1932.53
05:48:32|1932.53
05:48:33|1932.53
05:48:34|1932.53
05:48:35|1932.53
05:48:36|1932.53
05:48:37|1932.53
05:48:38|1932.53
05:48:39|1931.04
05:48:40|1931.04
05:48:41|1931.04
05:48:43|1931.04
05:48:43|1931.04
05:48:44|1931.04
05:48:45|1931.04
05:48:46|1931.04
05:48:48|1931.04
05:48:49|1931.04
05:48:49|1931.04
05:48:50|1931.04
05:48:51|1931.04
05:48:53|1931.04
05:48:54|1931.04
05:48:55|1931.04
05:48:56|1931.04
05:48:57|1931.04
05:48:57|1931.04
05:49:02|1931.04
05:49:03|1931.04
05:49:04|1931.04
05:49:05|1931.04
05:49:06|1931.04
05:49:07|1931.04
05:49:08|1931.04
05:49:09|1931.04
05:49:09|1931.04
05:49:11|1931.04
05:49:13|1931.04
05:49:13|1931.04
05:49:15|1931.04
05:49:15|1931.04
05:49:17|1931.04
05:49:19|1931.04
05:49:20|1931.04
05:49:21|1931.04
05:49:23|1931.04
05:49:23|1931.04
05:49:25|1931.04
05:49:26|1931.04
05:49:27|1931.04
05:49:28|1931.04
05:49:30|1931.04
05:49:30|1931.04
05:49:31|1931.04
05:49:32|1931.04
05:49:34|1931.04
05:49:35|1931.04
05:49:36|1931.04
05:49:37|1931.04
05:49:38|1931.04
05:49:38|1931.04
05:49:40|1931.04
05:49:41|1931.04
05:49:42|1931.04
05:49:43|1931.04
05:49:44|1928.81
05:49:45|1928.81
05:49:46|1928.64
05:49:47|1928.64
05:49:48|1928.64
05:49:48|1928.64
05:49:50|1928.64
05:49:51|1928.64
05:49:52|1928.64
05:49:53|1928.64
05:49:54|1928.64
05:49:55|1928.64
05:49:56|1928.64
05:49:57|1928.64
05:49:58|1928.64
05:49:59|1928.64
05:50:00|1928.64
05:50:01|1928.64
05:50:02|1928.64
05:50:03|1928.64
05:50:04|1928.64
05:50:05|1928.64
05:50:06|1928.64
05:50:07|1928.64
05:50:08|1928.64
05:50:09|1928.64
05:50:11|1928.64
05:50:12|1928.64
05:50:13|1928.64
05:50:15|1928.64
05:50:16|1928.64
05:50:17|1928.64
05:50:18|1928.64
05:50:19|1926.93
05:50:21|1925.04
05:50:22|1925.04
05:50:23|1925.62
05:50:24|1925.9
05:50:25|1925.9
05:50:26|1925.9
05:50:28|1925.9
05:50:28|1925.9
05:50:29|1925.9
05:50:30|1925.9
05:50:32|1925.9
05:50:33|1925.9
05:50:34|1925.9
05:50:35|1925.9
05:50:36|1925.9
05:50:37|1925.9
05:50:38|1925.9
05:50:39|1925.9
05:50:40|1925.9
05:50:41|1925.9
05:50:42|1926.8
05:50:43|1926.8
05:50:44|1926.8
05:50:44|1926.8
05:50:46|1926.8
05:50:47|1926.8
05:50:47|1927.33
05:50:49|1927.33
05:50:50|1927.33
05:50:51|1927.33
05:50:52|1927.33
05:50:53|1927.33
05:50:53|1927.33
05:50:55|1927.33
05:50:56|1927.33
05:50:57|1927.33
05:50:58|1927.33
05:50:58|1927.33
05:51:00|1927.33
05:51:01|1927.33
05:51:03|1927.33
05:51:03|1927.33
05:51:04|1929.24
05:51:05|1929.24
05:51:06|1929.24
05:51:08|1926.74
05:51:08|1925.08
05:51:09|1916.66
05:51:11|1915.68
05:51:11|1915.81
05:51:12|1919.77
05:51:14|1923.17
05:51:15|1924.22
05:51:17|1923.43
05:51:18|1923.43
05:51:19|1923.43
05:51:19|1923.43
05:51:21|1923.43
05:51:22|1923.43
05:51:22|1924.13
05:51:24|1924.13
05:51:25|1924.13
05:51:26|1924.13
05:51:27|1924.13
05:51:28|1927.31
05:51:29|1927.31
05:51:31|1927.31
05:51:32|1927.31
05:51:33|1927.31
05:51:34|1929.32
05:51:35|1929.32
05:51:36|1931.24
05:51:37|1931.6
05:51:38|1930.29
05:51:39|1930.29
05:51:40|1929.68
05:51:41|1929.68
05:51:42|1929.68
05:51:43|1929.68
05:51:43|1929.68
05:51:45|1929.68
05:51:45|1929.68
05:51:46|1929.68
05:51:48|1930.95
05:51:49|1930.95
05:51:50|1930.95
05:51:51|1930.75
05:51:51|1930.75
05:51:53|1930.75
05:51:54|1930.57
05:51:55|1930.57
05:51:56|1930.57
05:51:56|1930.57
05:51:58|1930.46
05:51:59|1930.46
05:51:59|1930.46
05:52:01|1930.46
05:52:02|1930.46
05:52:03|1930.46
05:52:04|1930.46
05:52:05|1930.46
05:52:06|1930.46
05:52:07|1930.46
05:52:08|1930.46
05:52:09|1930.46
05:52:10|1930.46
05:52:11|1930.46
05:52:12|1930.46
05:52:12|1930.46
05:52:14|1930.46
05:52:15|1930.46
05:52:17|1929.72
05:52:18|1929.72
05:52:20|1929.72
05:52:20|1929.72
05:52:22|1929.72
05:52:23|1929.72
05:52:24|1929.72
05:52:25|1929.72
05:52:26|1929.72
05:52:28|1929.72
05:52:28|1929.72
05:52:31|1929.72
05:52:31|1929.72
05:52:32|1926.73
05:52:33|1926.73
05:52:34|1928.1
05:52:35|1928.1
05:52:36|1928.1
05:52:37|1928.1
05:52:39|1928.1
05:52:39|1928.1
05:52:40|1928.1
05:52:41|1928.1
05:52:42|1928.1
05:52:44|1928.38
05:52:45|1928.38
05:52:45|1928.38
05:52:47|1928.38
05:52:48|1928.38
05:52:49|1928.38
05:52:49|1928.38
05:52:51|1928.38
05:52:52|1928.38
05:52:53|1928.38
05:52:54|1928.38
05:52:55|1926.28
05:52:56|1926.28
05:52:57|1926.28
05:52:58|1926.28
05:52:59|1926.28
05:53:00|1926.28
05:53:01|1926.28
05:53:02|1926.28
05:53:03|1926.28
05:53:04|1926.28
05:53:06|1926.28
05:53:06|1926.28
05:53:07|1926.28
05:53:08|1925.25
05:53:09|1925.25
05:53:11|1925.25
05:53:11|1925.25
05:53:12|1925.25
05:53:14|1925.25
05:53:15|1925.25
05:53:17|1925.25
05:53:18|1925.25
05:53:19|1925.62
05:53:21|1925.62
05:53:22|1925.62
05:53:23|1925.62
05:53:24|1925.62
05:53:25|1925.62
05:53:26|1925.62
05:53:27|1925.62
05:53:27|1925.62
05:53:29|1925.62
05:53:30|1925.62
05:53:30|1925.62
05:53:32|1925.62
05:53:33|1925.62
05:53:34|1925.62
05:53:35|1925.62
05:53:36|1925.62
05:53:37|1929.29
05:53:38|1929.29
05:53:39|1929.29
05:53:41|1929.29
05:53:41|1929.29
05:53:42|1929.29
05:53:43|1929.29
05:53:45|1929.29
05:53:46|1929.29
05:53:46|1929.29
05:53:47|1929.29
05:53:49|1929.29
05:53:50|1929.29
05:53:51|1929.29
05:53:52|1929.29
05:53:53|1929.29
05:53:54|1929.29
05:53:55|1929.29
05:53:56|1929.29
05:53:58|1929.29
05:53:59|1929.29
05:54:00|1929.29
05:54:00|1929.29
05:54:01|1929.29
05:54:02|1929.29
05:54:03|1929.29
05:54:05|1929.29
05:54:06|1929.29
05:54:07|1929.29
05:54:08|1929.29
05:54:09|1929.29
05:54:10|1929.29
05:54:11|1929.29
05:54:11|1927.16
05:54:13|1927.16
05:54:14|1925.55
05:54:15|1925.55
05:54:16|1925.55
05:54:17|1925.55
05:54:19|1925.55
05:54:20|1925.55
05:54:21|1925.55
05:54:22|1925.55
05:54:23|1925.55
05:54:24|1925.55
05:54:25|1925.55
05:54:27|1925.55
05:54:28|1925.55
05:54:30|1925.55
05:54:30|1925.55
05:54:31|1927.83
05:54:32|1927.83
05:54:33|1927.83
05:54:35|1927.99
05:54:35|1927.99
05:54:37|1927.99
05:54:38|1927.99
05:54:39|1927.99
05:54:40|1927.99
05:54:41|1928.28
05:54:41|1928.28
05:54:42|1928.28
05:54:43|1928.28
05:54:45|1928.28
05:54:46|1928.28
05:54:47|1928.28
05:54:48|1928.28
05:54:49|1928.28
05:54:50|1928.28
05:54:51|1928.28
05:54:52|1928.28
05:54:54|1928.28
05:54:54|1928.28
05:54:55|1928.28
05:54:56|1928.28
05:54:57|1928.28
05:54:58|1928.28
05:54:59|1928.28
05:55:00|1928.28
05:55:01|1928.28
05:55:02|1928.28
05:55:03|1928.28
05:55:04|1928.28
05:55:05|1928.28
05:55:06|1928.28
05:55:07|1928.28
05:55:08|1928.28
05:55:09|1928.28
05:55:10|1928.28
05:55:11|1928.28
05:55:12|1928.28
05:55:13|1928.28
05:55:14|1928.28
05:55:15|1928.3
05:55:16|1928.3
05:55:17|1928.4
05:55:19|1928.45
05:55:21|1928.45
05:55:22|1928.45
05:55:24|1928.45
05:55:24|1928.45
05:55:26|1928.45
05:55:28|1928.45
05:55:28|1929.23
05:55:29|1929.54
05:55:31|1929.54
05:55:32|1929.54
05:55:33|1929.54
05:55:34|1930.03
05:55:36|1929.94
05:55:37|1929.94
05:55:38|1929.94
05:55:38|1929.94
05:55:40|1929.94
05:55:41|1931.04
05:55:42|1931.04
05:55:43|1931.04
05:55:44|1931.26
05:55:44|1931.26
05:55:45|1931.56
05:55:46|1931.47
05:55:47|1931.47
05:55:48|1931.47
05:55:49|1931.47
05:55:51|1931.47
05:55:52|1931.47
05:55:53|1931.47
05:55:54|1931.47
05:55:55|1931.47
05:55:56|1931.47
05:55:57|1931.47
05:55:58|1931.47
05:55:58|1931.47
05:56:00|1931.47
05:56:01|1932.27
05:56:02|1932.27
05:56:03|1932.27
05:56:03|1932.27
05:56:05|1932.27
05:56:06|1932.27
05:56:07|1931.81
05:56:08|1931.81
05:56:09|1931.81
05:56:10|1932.88
05:56:11|1932.88
05:56:12|1932.88
05:56:13|1932.88
05:56:14|1932.88
05:56:15|1932.88
05:56:16|1932.88
05:56:17|1932.88
05:56:19|1933.16
05:56:20|1933.16
05:56:22|1933.16
05:56:22|1933.16
05:56:23|1933.16
05:56:24|1933.16
05:56:26|1933.16
05:56:27|1933.16
05:56:28|1933.16
05:56:29|1933.16
05:56:30|1933.16
05:56:31|1933.16
05:56:32|1933.16
05:56:33|1933.16
05:56:34|1933.16
05:56:35|1933.16
05:56:36|1933.16
05:56:37|1933.16
05:56:38|1933.16
05:56:39|1933.16
05:56:40|1933.16
05:56:41|1933.16
05:56:42|1933.16
05:56:43|1933.16
05:56:44|1932.01
05:56:45|1932.01
05:56:46|1932.01
05:56:47|1932.01
05:56:49|1932.01
05:56:50|1932.01
05:56:51|1932.01
05:56:51|1932.01
05:56:52|1932.01
05:56:53|1932.01
05:56:55|1932.01
05:56:55|1932.01
05:56:57|1932.01
05:56:58|1932.01
05:56:58|1932.01
05:56:59|1932.01
05:57:01|1932.01
05:57:02|1932.01
05:57:03|1932.01
05:57:03|1932.01
05:57:04|1932.01
05:57:06|1932.01
05:57:06|1932.01
05:57:08|1932.01
05:57:09|1932.01
05:57:09|1932.01
05:57:10|1932.01
05:57:12|1932.01
05:57:13|1932.01
05:57:14|1932.01
05:57:15|1932.01
05:57:16|1932.01
05:57:16|1932.01
05:57:18|1932.01
05:57:19|1932.01
05:57:19|1932.01
05:57:22|1932.44
05:57:23|1932.44
05:57:24|1932.14
05:57:25|1932.14
05:57:27|1932.14
05:57:28|1932.14
05:57:29|1932.14
05:57:29|1932.14
05:57:30|1932.14
05:57:32|1932.14
05:57:34|1932.14
05:57:35|1932.14
05:57:36|1932.14
05:57:37|1932.14
05:57:38|1932.14
05:57:39|1932.14
05:57:41|1932.14
05:57:42|1932.14
05:57:43|1932.14
05:57:44|1932.14
05:57:44|1932.14
05:57:46|1932.14
05:57:46|1932.14
05:57:48|1932.14
05:57:49|1932.14
05:57:50|1932.14
05:57:51|1930.85
05:57:52|1930.85
05:57:53|1930.85
05:57:54|1930.85
05:57:55|1929.5
05:57:56|1929.5
05:57:57|1929.5
05:57:58|1929.5
05:57:59|1929.5
05:58:00|1929.5
05:58:01|1928.44
05:58:02|1928.44
05:58:03|1928.44
05:58:04|1928.44
05:58:05|1928.44
05:58:06|1928.44
05:58:07|1928.44
05:58:08|1928.44
05:58:09|1928.44
05:58:10|1928.44
05:58:11|1928.44
05:58:12|1928.44
05:58:13|1927.59
05:58:14|1928.09
05:58:15|1928.09
05:58:16|1928.09
05:58:17|1928.09
05:58:18|1928.09
05:58:19|1928.09
05:58:20|1928.09
05:58:22|1928.09
05:58:24|1928.09
05:58:25|1927.15
05:58:27|1926.8
05:58:27|1926.8
05:58:28|1926.8
05:58:30|1926.8
05:58:30|1926.8
05:58:31|1926.8
05:58:32|1926.8
05:58:33|1926.8
05:58:35|1926.8
05:58:36|1926.8
05:58:37|1926.8
05:58:38|1926.8
05:58:39|1926.8
05:58:41|1926.8
05:58:41|1926.8
05:58:42|1926.8
05:58:43|1926.8
05:58:44|1926.8
05:58:46|1926.8
05:58:47|1926.8
05:58:47|1926.8
05:58:49|1926.8
05:58:50|1926.8
05:58:51|1926.8
05:58:52|1926.8
05:58:53|1926.8
05:58:54|1926.8
05:58:55|1926.8
05:58:56|1927.05
05:58:57|1927.89
05:58:58|1928.32
05:58:59|1929.11
05:59:00|1929.11
05:59:01|1929.11
05:59:03|1929.11
05:59:03|1929.11
05:59:04|1931.61
05:59:05|1931.42
05:59:06|1931.42
05:59:07|1931.42
05:59:08|1931.42
05:59:09|1931.42
05:59:10|1931.42
05:59:11|1931.42
05:59:12|1931.42
05:59:14|1931.42
05:59:14|1930.69
05:59:16|1930.69
05:59:17|1930.69
05:59:18|1930.69
05:59:19|1930.69
05:59:20|1930.69
05:59:22|1930.69
05:59:23|1930.69
05:59:25|1930.69
05:59:25|1930.69
05:59:27|1930.69
05:59:27|1930.69
05:59:29|1930.69
05:59:29|1930.69
05:59:30|1930.69
05:59:31|1930.69
05:59:32|1930.69
05:59:33|1930.69
05:59:36|1930.69
05:59:36|1930.69
05:59:37|1930.69
05:59:38|1930.69
05:59:39|1930.69
05:59:40|1928.49
05:59:41|1928.49
05:59:42|1928.49
05:59:43|1928.49
05:59:44|1928.49
05:59:45|1928.49
05:59:47|1928.49
05:59:48|1928.49
05:59:48|1928.49
05:59:50|1928.49
05:59:50|1928.49
05:59:52|1928.49
05:59:53|1928.49
05:59:54|1928.49
05:59:55|1929.83
05:59:56|1929.83
05:59:57|1930.2
05:59:57|1930.2
05:59:58|1930.2
06:00:00|1930.2
06:00:01|1930.2
06:00:02|1930.2
06:00:03|1930.2
06:00:03|1930.2
06:00:04|1930.2
06:00:05|1930.2
06:00:06|1929.1
06:00:07|1929.1
06:00:08|1929.1
06:00:10|1929.1
06:00:10|1929.1
06:00:12|1929.1
06:00:13|1929.1
06:00:14|1929.1
06:00:15|1929.1
06:00:16|1929.1
06:00:17|1929.1
06:00:18|1929.1
06:00:19|1929.1
06:00:20|1931.24
06:00:21|1931.24
06:00:23|1931.24
06:00:24|1931.24
06:00:26|1931.24
06:00:27|1931.24
06:00:28|1931.24
06:00:29|1931.24
06:00:30|1931.24
06:00:32|1931.24
06:00:32|1931.24
06:00:33|1931.24
06:00:35|1931.24
06:00:35|1931.24
06:00:37|1931.24
06:00:37|1931.24
06:00:39|1931.94
06:00:40|1931.94
06:00:41|1931.2
06:00:42|1931.2
06:00:43|1931.2
06:00:44|1931.2
06:00:46|1931.2
06:00:46|1931.2
06:00:48|1931.2
06:00:49|1931.2
06:00:50|1931.2
06:00:51|1931.2
06:00:52|1930.66
06:00:53|1930.66
06:00:54|1930.74
06:00:55|1930.74
06:00:56|1930.74
06:00:57|1930.63
06:00:59|1930.63
06:00:59|1930.63
06:01:00|1930.63
06:01:01|1930.63
06:01:02|1930.63
06:01:03|1930.63
06:01:04|1929.23
06:01:05|1929.29
06:01:06|1929.29
06:01:07|1929.29
06:01:08|1929.29
06:01:09|1929.29
06:01:11|1929.29
06:01:12|1928.19
06:01:13|1928.16
06:01:14|1928.16
06:01:15|1928.44
06:01:17|1928.44
06:01:18|1928.44
06:01:19|1928.44
06:01:20|1928.44
06:01:21|1928.44
06:01:22|1928.76
06:01:24|1928.76
06:01:25|1928.76
06:01:27|1928.76
06:01:28|1928.76
06:01:29|1928.76
06:01:31|1928.76
06:01:31|1928.76
06:01:32|1928.76
06:01:34|1929.95
06:01:34|1929.95
06:01:35|1929.95
06:01:37|1929.95
06:01:38|1929.99
06:01:39|1929.99
06:01:40|1929.99
06:01:41|1929.99
06:01:42|1929.99
06:01:43|1928.28
06:01:44|1928.27
06:01:45|1928.83
06:01:46|1928.83
06:01:47|1928.83
06:01:48|1928.83
06:01:49|1928.83
06:01:51|1928.83
06:01:51|1928.83
06:01:52|1928.83
06:01:53|1928.83
06:01:54|1928.83
06:01:56|1928.83
06:01:56|1929.19
06:01:57|1929.19
06:01:59|1929.19
06:02:00|1929.19
06:02:01|1929.19
06:02:02|1929.19
06:02:03|1929.19
06:02:04|1929.19
06:02:05|1929.19
06:02:06|1929.19
06:02:07|1929.19
06:02:08|1929.19
06:02:09|1929.19
06:02:10|1929.19
06:02:10|1929.19
06:02:12|1929.19
06:02:13|1929.19
06:02:13|1926.93
06:02:15|1926.93
06:02:16|1926.93
06:02:17|1926.93
06:02:18|1926.93
06:02:19|1926.93
06:02:20|1926.93
06:02:21|1926.93
06:02:22|1926.93
06:02:23|1926.93
06:02:25|1926.93
06:02:26|1926.93
06:02:27|1926.93
06:02:28|1926.93
06:02:29|1926.93
06:02:30|1926.93
06:02:31|1926.93
06:02:33|1926.93
06:02:34|1926.93
06:02:35|1926.93
06:02:36|1926.93
06:02:37|1926.93
06:02:38|1926.93
06:02:39|1926.93
06:02:40|1926.93
06:02:41|1926.93
06:02:42|1926.93
06:02:44|1926.93
06:02:45|1926.93
06:02:46|1926.93
06:02:46|1926.93
06:02:48|1926.93
06:02:49|1926.93
06:02:51|1926.93
06:02:51|1926.93
06:02:52|1926.93
06:02:54|1926.93
06:02:54|1926.93
06:02:55|1926.93
06:02:56|1926.93
06:02:58|1926.93
06:02:59|1926.93
06:03:00|1926.93
06:03:01|1926.93
06:03:02|1926.93
06:03:03|1926.93
06:03:04|1926.93
06:03:04|1926.93
06:03:05|1928.46
06:03:06|1928.46
06:03:08|1928.46
06:03:09|1928.46
06:03:10|1928.46
06:03:11|1928.46
06:03:12|1928.46
06:03:13|1928.46
06:03:14|1928.46
06:03:15|1928.46
06:03:16|1928.46
06:03:17|1928.46
06:03:18|1928.46
06:03:19|1928.46
06:03:20|1928.73
06:03:21|1928.73
06:03:22|1928.73
06:03:23|1928.73
06:03:24|1928.73
06:03:26|1928.73
06:03:27|1928.73
06:03:29|1928.73
06:03:30|1928.73
06:03:31|1928.73
06:03:32|1928.14
06:03:33|1928.14
06:03:34|1928.14
06:03:36|1928.14
06:03:36|1928.14
06:03:37|1928.14
06:03:38|1928.14
06:03:39|1928.14
06:03:41|1928.14
06:03:42|1928.14
06:03:43|1928.14
06:03:44|1928.14
06:03:45|1928.14
06:03:46|1928.14
06:03:47|1928.14
06:03:48|1928.14
06:03:49|1928.14
06:03:50|1928.14
06:03:52|1928.14
06:03:52|1928.14
06:03:53|1928.14
06:03:54|1928.14
06:03:55|1928.14
06:03:57|1928.14
06:03:57|1928.14
06:03:58|1928.14
06:04:00|1928.14
06:04:01|1928.14
06:04:01|1928.14
06:04:03|1928.14
06:04:04|1928.14
06:04:05|1928.14
06:04:06|1928.14
06:04:07|1928.14
06:04:08|1928.14
06:04:09|1928.14
06:04:10|1928.14
06:04:11|1928.14
06:04:12|1928.14
06:04:14|1928.14
06:04:14|1928.14
06:04:15|1928.14
06:04:16|1928.14
06:04:17|1928.14
06:04:18|1928.14
06:04:19|1928.14
06:04:20|1928.14
06:04:21|1928.14
06:04:22|1928.14
06:04:23|1928.14
06:04:25|1928.14
06:04:26|1928.14
06:04:28|1928.14
06:04:29|1928.14
06:04:30|1928.14
06:04:31|1928.14
06:04:31|1928.14
06:04:34|1928.14
06:04:34|1928.14
06:04:35|1928.14
06:04:36|1928.14
06:04:37|1928.14
06:04:38|1928.14
06:04:39|1928.14
06:04:41|1928.14
06:04:42|1928.14
06:04:43|1928.14
06:04:44|1928.14
06:04:45|1928.14
06:04:46|1928.14
06:04:47|1928.14
06:04:48|1928.14
06:04:48|1928.14
06:04:50|1928.14
06:04:52|1928.14
06:04:53|1928.14
06:04:54|1928.14
06:04:55|1928.14
06:04:57|1928.14
06:04:57|1928.14
06:04:58|1928.14
06:05:00|1932.37
06:05:01|1932.37
06:05:02|1932.37
06:05:03|1932.28
06:05:04|1932.28
06:05:06|1932.28
06:05:06|1932.28
06:05:07|1932.28
06:05:08|1932.28
06:05:09|1932.28
06:05:10|1932.28
06:05:11|1932.28
06:05:12|1932.28
06:05:14|1932.28
06:05:14|1932.28
06:05:15|1932.28
06:05:16|1932.28
06:05:17|1932.28
06:05:18|1932.28
06:05:20|1932.28
06:05:20|1934.7
06:05:21|1934.7
06:05:22|1934.7
06:05:23|1934.7
06:05:24|1933.71
06:05:26|1933.71
06:05:28|1933.71
06:05:28|1933.71
06:05:30|1933.71
06:05:32|1933.71
06:05:33|1933.71
06:05:34|1933.71
06:05:35|1933.71
06:05:36|1933.71
06:05:37|1933.71
06:05:38|1933.71
06:05:39|1933.71
06:05:40|1933.71
06:05:41|1933.71
06:05:42|1933.71
06:05:43|1933.71
06:05:44|1933.71
06:05:45|1933.71
06:05:46|1933.71
06:05:48|1933.71
06:05:49|1933.71
06:05:49|1931.02
06:05:51|1931.02
06:05:52|1931.02
06:05:52|1931.02
06:05:54|1931.02
06:05:54|1931.02
06:05:56|1931.02
06:05:57|1931.02
06:05:58|1931.02
06:05:58|1931.02
06:06:00|1931.02
06:06:01|1931.02
06:06:02|1931.02
06:06:03|1931.02
06:06:03|1931.02
06:06:05|1931.02
06:06:06|1931.02
06:06:07|1931.02
06:06:08|1931.02
06:06:09|1931.02
06:06:09|1931.02
06:06:11|1931.02
06:06:11|1931.02
06:06:13|1931.02
06:06:14|1928.57
06:06:15|1928.57
06:06:15|1928.57
06:06:16|1928.57
06:06:18|1928.57
06:06:19|1928.57
06:06:20|1928.57
06:06:21|1928.57
06:06:22|1928.57
06:06:23|1928.57
06:06:24|1928.57
06:06:25|1928.57
06:06:27|1928.57
06:06:28|1928.58
06:06:30|1928.58
06:06:31|1928.58
06:06:32|1929.27
06:06:33|1929.27
06:06:35|1929.27
06:06:36|1929.27
06:06:37|1929.27
06:06:38|1929.27
06:06:39|1929.27
06:06:40|1929.27
06:06:41|1929.27
06:06:42|1929.27
06:06:44|1929.27
06:06:45|1929.27
06:06:46|1929.27
06:06:47|1929.27
06:06:48|1929.27
06:06:49|1929.27
06:06:50|1929.27
06:06:51|1929.27
06:06:52|1929.27
06:06:53|1929.27
06:06:54|1929.27
06:06:55|1929.27
06:06:56|1929.81
06:06:57|1929.81
06:06:58|1929.81
06:06:59|1929.81
06:07:00|1929.81
06:07:01|1929.81
06:07:02|1929.81
06:07:03|1929.81
06:07:04|1929.81
06:07:04|1929.81
06:07:06|1929.81
06:07:07|1929.81
06:07:08|1929.81
06:07:09|1929.81
06:07:11|1929.81
06:07:12|1929.81
06:07:13|1929.81
06:07:14|1929.81
06:07:15|1929.81
06:07:16|1929.81
06:07:17|1929.81
06:07:18|1929.81
06:07:19|1929.81
06:07:19|1929.81
06:07:20|1929.81
06:07:21|1929.81
06:07:23|1929.81
06:07:23|1929.81
06:07:25|1929.81
06:07:26|1929.81
06:07:27|1929.26
06:07:29|1929.26
06:07:30|1929.26
06:07:32|1929.26
06:07:33|1929.26
06:07:35|1930.39
06:07:36|1930.39
06:07:37|1930.39
06:07:38|1930.39
06:07:41|1930.39
06:07:41|1930.39
06:07:43|1930.39
06:07:44|1930.39
06:07:45|1930.39
06:07:46|1930.39
06:07:47|1930.39
06:07:49|1930.39
06:07:50|1930.39
06:07:51|1930.39
06:07:52|1930.39
06:07:53|1930.39
06:07:54|1930.39
06:07:55|1930.39
06:07:56|1930.52
06:07:57|1930.52
06:07:58|1930.52
06:07:59|1930.52
06:08:00|1930.52
06:08:01|1930.52
06:08:02|1930.52
06:08:03|1930.52
06:08:04|1928.82
06:08:05|1928.82
06:08:06|1928.82
06:08:07|1929.11
06:08:08|1929.11
06:08:09|1929.11
06:08:10|1929.11
06:08:11|1929.11
06:08:12|1929.11
06:08:13|1929.11
06:08:14|1929.11
06:08:15|1929.11
06:08:16|1929.11
06:08:17|1929.11
06:08:18|1929.45
06:08:19|1929.45
06:08:20|1929.45
06:08:21|1929.45
06:08:22|1929.45
06:08:23|1929.45
06:08:24|1929.45
06:08:25|1929.45
06:08:26|1929.45
06:08:27|1929.45
06:08:29|1929.45
06:08:30|1928.79
06:08:32|1928.79
06:08:32|1928.79
06:08:33|1928.79
06:08:35|1928.79
06:08:35|1928.79
06:08:37|1928.79
06:08:38|1928.79
06:08:39|1928.79
06:08:41|1928.79
06:08:41|1928.79
06:08:42|1928.79
06:08:43|1928.79
06:08:44|1928.79
06:08:45|1928.79
06:08:46|1928.79
06:08:47|1928.79
06:08:48|1928.79
06:08:49|1928.79
06:08:50|1928.79
06:08:52|1928.79
06:08:53|1928.79
06:08:54|1928.79
06:08:55|1928.79
06:08:56|1928.79
06:08:57|1928.79
06:08:57|1928.79
06:08:59|1928.79
06:08:59|1928.79
06:09:00|1928.79
06:09:02|1928.79
06:09:02|1928.79
06:09:03|1928.79
06:09:05|1928.79
06:09:06|1928.79
06:09:07|1928.79
06:09:08|1928.79
06:09:08|1928.79
06:09:10|1928.79
06:09:11|1928.79
06:09:11|1928.79
06:09:13|1928.79
06:09:14|1928.79
06:09:14|1928.79
06:09:16|1928.79
06:09:16|1928.79
06:09:18|1928.79
06:09:18|1928.79
06:09:19|1928.79
06:09:20|1928.79
06:09:22|1928.79
06:09:22|1928.79
06:09:23|1928.79
06:09:25|1928.79
06:09:26|1928.79
06:09:26|1928.79
06:09:28|1928.79
06:09:29|1928.79
06:09:30|1928.79
06:09:32|1928.79
06:09:33|1928.79
06:09:34|1928.79
06:09:35|1928.79
06:09:37|1928.84
06:09:37|1928.84
06:09:39|1928.84
06:09:41|1928.84
06:09:42|1928.84
06:09:42|1928.84
06:09:44|1928.84
06:09:45|1928.84
06:09:46|1928.84
06:09:47|1928.84
06:09:49|1928.84
06:09:49|1928.84
06:09:50|1928.84
06:09:51|1928.84
06:09:53|1928.84
06:09:53|1928.84
06:09:54|1928.84
06:09:55|1928.84
06:09:56|1928.84
06:09:57|1928.84
06:09:58|1928.84
06:09:59|1928.84
06:10:00|1928.84
06:10:02|1928.84
06:10:03|1928.84
06:10:04|1928.84
06:10:05|1928.84
06:10:06|1930.41
06:10:07|1930.33
06:10:08|1930.08
06:10:09|1930.08
06:10:10|1930.08
06:10:10|1931.2
06:10:11|1931.2
06:10:13|1931.2
06:10:14|1931.2
06:10:15|1931.2
06:10:17|1931.2
06:10:17|1931.2
06:10:19|1931.2
06:10:19|1931.2
06:10:20|1931.2
06:10:21|1931.2
06:10:22|1930.02
06:10:23|1930.02
06:10:24|1930.02
06:10:25|1930.02
06:10:26|1930.02
06:10:27|1930.02
06:10:28|1930.02
06:10:30|1930.02
06:10:31|1930.02
06:10:33|1930.02
06:10:34|1930.02
06:10:35|1930.02
06:10:36|1930.02
06:10:37|1930.02
06:10:39|1930.02
06:10:39|1930.02
06:10:40|1930.02
06:10:41|1930.02
06:10:42|1930.02
06:10:43|1930.02
06:10:44|1930.02
06:10:45|1930.02
06:10:46|1930.39
06:10:47|1930.39
06:10:48|1930.39
06:10:49|1930.38
06:10:50|1930.38
06:10:51|1930.38
06:10:52|1930.38
06:10:53|1930.38
06:10:54|1930.38
06:10:55|1930.38
06:10:56|1930.38
06:10:57|1930.38
06:10:58|1930.38
06:10:59|1930.38
06:11:00|1930.38
06:11:01|1930.38
06:11:02|1930.38
06:11:03|1930.38
06:11:04|1930.38
06:11:06|1930.38
06:11:06|1930.38
06:11:07|1930.38
06:11:10|1928.48
06:11:10|1928.48
06:11:11|1928.48
06:11:12|1928.48
06:11:13|1928.48
06:11:14|1928.48
06:11:15|1928.48
06:11:16|1928.48
06:11:18|1928.3
06:11:18|1928.3
06:11:20|1928.3
06:11:21|1928.3
06:11:22|1928.3
06:11:23|1928.3
06:11:24|1928.3
06:11:25|1928.3
06:11:26|1928.3
06:11:27|1928.3
06:11:28|1928.3
06:11:29|1928.3
06:11:30|1928.3
06:11:32|1928.3
06:11:33|1928.3
06:11:34|1928.3
06:11:36|1928.3
06:11:37|1928.3
06:11:38|1928.3
06:11:39|1928.3
06:11:40|1928.3
06:11:41|1928.3
06:11:42|1928.3
06:11:44|1928.3
06:11:44|1928.3
06:11:45|1928.3
06:11:46|1928.3
06:11:47|1927.56
06:11:48|1927.56
06:11:49|1927.03
06:11:50|1927.03
06:11:52|1926.93
06:11:52|1926.93
06:11:53|1926.93
06:11:54|1926.93
06:11:55|1926.93
06:11:56|1926.93
06:11:57|1926.93
06:11:58|1926.93
06:11:59|1926.93
06:12:00|1926.93
06:12:01|1926.93
06:12:02|1926.93
06:12:03|1926.93
06:12:04|1926.93
06:12:05|1926.93
06:12:06|1926.93
06:12:07|1926.8
06:12:08|1926.8
06:12:09|1926.8
06:12:10|1926.8
06:12:11|1926.8
06:12:12|1926.8
06:12:13|1926.8
06:12:14|1926.8
06:12:15|1926.99
06:12:17|1926.99
06:12:18|1926.99
06:12:18|1926.99
06:12:20|1926.99
06:12:21|1926.99
06:12:22|1926.99
06:12:23|1926.99
06:12:24|1926.99
06:12:25|1926.99
06:12:26|1926.99
06:12:27|1926.99
06:12:28|1926.99
06:12:29|1926.99
06:12:30|1926.99
06:12:31|1926.99
06:12:33|1926.99
06:12:33|1926.46
06:12:35|1926.46
06:12:36|1926.46
06:12:38|1926.46
06:12:39|1926.46
06:12:41|1926.46
06:12:41|1926.46
06:12:42|1926.46
06:12:43|1926.46
06:12:44|1926.46
06:12:45|1926.46
06:12:46|1926.46
06:12:47|1928.62
06:12:48|1928.62
06:12:49|1927.84
06:12:50|1927.84
06:12:52|1927.84
06:12:53|1927.84
06:12:54|1927.84
06:12:55|1927.84
06:12:56|1927.84
06:12:57|1927.84
06:12:58|1927.84
06:12:59|1927.84
06:13:00|1927.84
06:13:01|1927.21
06:13:02|1927.21
06:13:03|1927.21
06:13:04|1927.21
06:13:05|1927.21
06:13:06|1927.21
06:13:07|1927.48
06:13:08|1927.48
06:13:09|1927.48
06:13:10|1927.48
06:13:11|1927.48
06:13:12|1926.47
06:13:13|1926.29
06:13:14|1926.29
06:13:15|1926.29
06:13:16|1926.29
06:13:17|1926.29
06:13:18|1926.29
06:13:18|1926.29
06:13:20|1926.29
06:13:21|1926.29
06:13:22|1927.83
06:13:23|1927.83
06:13:24|1927.83
06:13:25|1927.83
06:13:26|1927.83
06:13:26|1927.83
06:13:28|1927.83
06:13:28|1927.83
06:13:29|1927.83
06:13:30|1927.83
06:13:32|1927.83
06:13:34|1927.83
06:13:35|1927.83
06:13:35|1927.83
06:13:37|1927.83
06:13:39|1927.83
06:13:39|1927.83
06:13:40|1927.83
06:13:42|1927.83
06:13:42|1927.83
06:13:44|1927.83
06:13:45|1927.83
06:13:46|1927.83
06:13:47|1927.83
06:13:49|1927.83
06:13:50|1926.69
06:13:50|1926.69
06:13:52|1926.69
06:13:53|1926.69
06:13:54|1926.69
06:13:55|1926.69
06:13:56|1925.56
06:13:57|1925.56
06:13:58|1925.56
06:13:58|1925.61
06:14:00|1925.61
06:14:01|1925.61
06:14:01|1925.61
06:14:02|1925.61
06:14:04|1925.61
06:14:05|1925.61
06:14:06|1925.61
06:14:06|1925.61
06:14:07|1925.61
06:14:09|1925.76
06:14:09|1925.76
06:14:10|1925.76
06:14:11|1925.76
06:14:13|1926.61
06:14:14|1926.61
06:14:15|1926.61
06:14:16|1926.61
06:14:16|1926.61
06:14:18|1926.61
06:14:19|1926.61
06:14:19|1926.61
06:14:21|1926.61
06:14:22|1926.61
06:14:23|1926.41
06:14:24|1926.41
06:14:25|1926.21
06:14:26|1926.21
06:14:27|1926.21
06:14:28|1926.21
06:14:29|1926.21
06:14:30|1926.21
06:14:31|1926.21
06:14:32|1926.21
06:14:33|1926.21
06:14:35|1926.21
06:14:36|1926.21
06:14:37|1927.32
06:14:38|1927.32
06:14:39|1927.32
06:14:40|1927.32
06:14:41|1927.32
06:14:42|1927.32
06:14:43|1927.32
06:14:44|1927.32
06:14:45|1927.32
06:14:46|1927.32
06:14:47|1927.32
06:14:48|1927.32
06:14:49|1927.32
06:14:50|1927.32
06:14:51|1927.32
06:14:53|1927.32
06:14:54|1927.32
06:14:55|1926.64
06:14:56|1927.25
06:14:57|1927.25
06:14:59|1927.25
06:14:59|1927.9
06:15:01|1927.9
06:15:02|1927.9
06:15:03|1929.42
06:15:04|1929.42
06:15:05|1929.42
06:15:06|1929.42
06:15:07|1929.42
06:15:08|1929.42
06:15:09|1929.42
06:15:10|1929.42
06:15:11|1929.42
06:15:12|1929.42
06:15:13|1929.42
06:15:14|1929.42
06:15:15|1929.42
06:15:16|1929.42
06:15:17|1929.42
06:15:18|1929.42
06:15:19|1929.42
06:15:20|1929.39
06:15:21|1929.38
06:15:22|1929.38
06:15:23|1929.1
06:15:24|1929.1
06:15:25|1929.1
06:15:26|1929.1
06:15:27|1929.1
06:15:28|1927.68
06:15:29|1927.68
06:15:30|1927.68
06:15:31|1927.68
06:15:32|1927.68
06:15:33|1927.68
06:15:34|1927.68
06:15:35|1927.68
06:15:36|1927.68
06:15:38|1927.68
06:15:38|1927.68
06:15:40|1927.68
06:15:42|1927.68
06:15:42|1927.68
06:15:43|1927.68
06:15:45|1927.68
06:15:46|1927.68
06:15:47|1927.68
06:15:48|1927.68
06:15:50|1927.68
06:15:51|1927.68
06:15:52|1927.68
06:15:54|1927.68
06:15:54|1927.68
06:15:56|1927.68
06:15:57|1927.68
06:15:57|1927.68
06:15:59|1927.68
06:16:00|1927.68
06:16:01|1927.68
06:16:02|1927.68
06:16:03|1927.68
06:16:04|1927.68
06:16:05|1927.68
06:16:06|1927.68
06:16:07|1927.68
06:16:08|1927.68
06:16:09|1927.68
06:16:10|1927.68
06:16:11|1927.68
06:16:13|1927.68
06:16:13|1927.68
06:16:15|1927.68
06:16:16|1927.68
06:16:17|1927.68
06:16:18|1927.68
06:16:19|1927.68
06:16:19|1927.68
06:16:21|1927.68
06:16:22|1927.68
06:16:23|1927.68
06:16:24|1927.68
06:16:25|1927.68
06:16:26|1927.68
06:16:27|1927.68
06:16:28|1927.68
06:16:29|1927.68
06:16:30|1927.68
06:16:31|1927.68
06:16:32|1925.7
06:16:33|1925.7
06:16:34|1925.7
06:16:36|1925.7
06:16:37|1925.7
06:16:38|1925.7
06:16:40|1925.7
06:16:41|1925.7
06:16:42|1925.7
06:16:42|1925.7
06:16:43|1925.7
06:16:45|1925.7
06:16:46|1925.7
06:16:47|1925.7
06:16:48|1925.7
06:16:49|1925.7
06:16:50|1925.7
06:16:51|1925.7
06:16:52|1925.7
06:16:53|1925.7
06:16:55|1925.7
06:16:55|1925.7
06:16:56|1925.7
06:16:57|1924.23
06:16:58|1924.2
06:16:59|1924.2
06:17:00|1924.2
06:17:01|1924.2
06:17:02|1924.2
06:17:03|1924.2
06:17:04|1924.2
06:17:05|1924.2
06:17:06|1924.2
06:17:07|1924.2
06:17:08|1924.2
06:17:10|1924.2
06:17:11|1924.2
06:17:11|1924.2
06:17:13|1924.2
06:17:14|1924.2
06:17:15|1924.2
06:17:15|1924.2
06:17:16|1924.2
06:17:17|1924.2
06:17:19|1924.2
06:17:20|1924.2
06:17:21|1924.2
06:17:22|1924.2
06:17:23|1924.2
06:17:24|1924.2
06:17:25|1924.2
06:17:26|1924.2
06:17:27|1924.2
06:17:28|1924.2
06:17:29|1924.2
06:17:30|1924.2
06:17:31|1924.2
06:17:32|1924.2
06:17:33|1924.2
06:17:33|1924.2
06:17:35|1924.2
06:17:36|1924.2
06:17:38|1921.48
06:17:38|1921.48
06:17:39|1921.48
06:17:41|1921.48
06:17:42|1921.48
06:17:43|1921.53
06:17:44|1921.41
06:17:46|1921.41
06:17:46|1921.41
06:17:47|1921.41
06:17:49|1921.41
06:17:49|1921.41
06:17:51|1921.41
06:17:52|1921.41
06:17:53|1921.41
06:17:54|1921.41
06:17:55|1921.41
06:17:56|1921.41
06:17:57|1921.41
06:17:58|1921.41
06:17:59|1921.41
06:18:00|1921.41
06:18:02|1921.41
06:18:02|1920.94
06:18:04|1920.94
06:18:05|1920.94
06:18:06|1921.55
06:18:07|1921.55
06:18:08|1921.55
06:18:08|1921.55
06:18:10|1921.55
06:18:11|1921.55
06:18:12|1920.05
06:18:13|1920.05
06:18:14|1920.05
06:18:15|1920.05
06:18:16|1920.05
06:18:17|1920.05
06:18:18|1920.05
06:18:19|1920.05
06:18:20|1919.37
06:18:21|1919.37
06:18:22|1919.37
06:18:23|1919.37
06:18:23|1919.37
06:18:25|1919.37
06:18:26|1919.37
06:18:26|1919.37
06:18:28|1919.37
06:18:28|1919.37
06:18:30|1919.37
06:18:31|1919.37
06:18:32|1919.37
06:18:33|1919.37
06:18:34|1919.37
06:18:35|1919.37
06:18:36|1919.37
06:18:36|1919.37
06:18:38|1919.37
06:18:40|1919.37
06:18:40|1919.37
06:18:41|1919.37
06:18:42|1919.37
06:18:43|1919.37
06:18:45|1919.37
06:18:47|1917.65
06:18:48|1917.65
06:18:48|1916.25
06:18:49|1915.12
06:18:50|1913.66
06:18:51|1914.79
06:18:52|1915.79
06:18:53|1915.79
06:18:54|1915.79
06:18:56|1916.08
06:18:56|1916.08
06:18:58|1916.08
06:18:59|1916.08
06:18:59|1916.08
06:19:00|1916.08
06:19:02|1916.08
06:19:03|1916.08
06:19:04|1917.74
06:19:04|1917.74
06:19:06|1916.1
06:19:06|1916.1
06:19:07|1916.1
06:19:08|1916.1
06:19:09|1916.1
06:19:11|1916.1
06:19:12|1917.28
06:19:13|1917.28
06:19:14|1917.28
06:19:15|1917.1
06:19:16|1917.1
06:19:17|1917.1
06:19:18|1917.1
06:19:19|1917.1
06:19:20|1917.1
06:19:21|1917.1
06:19:22|1917.1
06:19:23|1917.1
06:19:24|1917.1
06:19:26|1916.48
06:19:26|1916.48
06:19:28|1916.48
06:19:29|1916.48
06:19:29|1916.48
06:19:31|1916.48
06:19:31|1916.48
06:19:33|1918.56
06:19:33|1918.56
06:19:34|1917.63
06:19:36|1917.9
06:19:37|1916.87
06:19:38|1916.87
06:19:38|1917.16
06:19:40|1917.16
06:19:42|1917.16
06:19:43|1917.88
06:19:43|1917.88
06:19:45|1917.88
06:19:46|1917.88
06:19:47|1917.88
06:19:48|1916.59
06:19:49|1916.42
06:19:50|1916.42
06:19:51|1916.42
06:19:52|1916.42
06:19:53|1916.42
06:19:54|1916.42
06:19:55|1916.42
06:19:56|1916.42
06:19:57|1916.42
06:19:58|1916.42
06:19:59|1916.42
06:20:01|1916.42
06:20:02|1916.42
06:20:03|1916.42
06:20:04|1916.42
06:20:05|1916.42
06:20:06|1916.42
06:20:07|1916.42
06:20:08|1916.42
06:20:09|1916.42
06:20:10|1916.42
06:20:11|1916.42
06:20:13|1918.22
06:20:13|1918.22
06:20:15|1918.22
06:20:16|1918.22
06:20:17|1918.16
06:20:18|1918.16
06:20:19|1918.16
06:20:20|1918.16
06:20:21|1918.16
06:20:23|1918.16
06:20:24|1918.16
06:20:25|1918.16
06:20:25|1918.16
06:20:27|1918.16
06:20:28|1918.16
06:20:29|1918.16
06:20:30|1918.16
06:20:31|1918.16
06:20:32|1918.16
06:20:33|1918.16
06:20:34|1918.16
06:20:35|1917.34
06:20:36|1917.34
06:20:37|1917.34
06:20:38|1917.34
06:20:39|1917.34
06:20:41|1918.16
06:20:42|1918.16
06:20:44|1918.16
06:20:45|1918.16
06:20:46|1918.16
06:20:47|1918.16
06:20:48|1918.16
06:20:49|1918.16
06:20:51|1918.16
06:20:51|1918.16
06:20:53|1918.16
06:20:54|1918.16
06:20:55|1918.16
06:20:56|1918.16
06:20:57|1918.16
06:20:58|1918.44
06:20:59|1918.44
06:21:00|1918.44
06:21:01|1918.44
06:21:02|1918.44
06:21:03|1918.44
06:21:04|1918.44
06:21:05|1918.44
06:21:06|1918.44
06:21:07|1918.44
06:21:08|1918.44
06:21:09|1918.44
06:21:10|1918.44
06:21:12|1918.44
06:21:12|1918.44
06:21:13|1918.44
06:21:14|1918.44
06:21:16|1918.44
06:21:17|1918.35
06:21:18|1918.91
06:21:19|1918.91
06:21:20|1918.91
06:21:21|1918.83
06:21:22|1918.83
06:21:23|1918.91
06:21:24|1918.91
06:21:25|1918.91
06:21:26|1918.91
06:21:27|1918.91
06:21:28|1918.91
06:21:29|1918.91
06:21:30|1918.46
06:21:31|1918.46
06:21:32|1918.46
06:21:33|1918.46
06:21:34|1918.46
06:21:35|1918.46
06:21:36|1918.46
06:21:37|1918.46
06:21:38|1918.46
06:21:39|1918.46
06:21:40|1918.46
06:21:42|1918.46
06:21:43|1918.46
06:21:44|1918.46
06:21:45|1918.46
06:21:46|1918.46
06:21:48|1918.46
06:21:49|1918.46
06:21:50|1918.46
06:21:50|1918.46
06:21:52|1918.46
06:21:53|1918.46
06:21:55|1918.46
06:21:55|1918.46
06:21:56|1918.46
06:21:57|1918.46
06:21:58|1918.46
06:21:59|1918.46
06:22:00|1918.46
06:22:01|1918.46
06:22:02|1918.46
06:22:03|1918.46
06:22:04|1918.57
06:22:05|1918.57
06:22:06|1918.57
06:22:07|1918.57
06:22:08|1918.57
06:22:09|1919.01
06:22:10|1919.01
06:22:11|1919.01
06:22:12|1919.01
06:22:13|1919.01
06:22:15|1918.91
06:22:16|1918.91
06:22:16|1918.91
06:22:18|1918.91
06:22:18|1918.91
06:22:20|1918.91
06:22:21|1918.91
06:22:22|1918.91
06:22:23|1918.91
06:22:24|1918.91
06:22:25|1918.91
06:22:25|1918.91
06:22:27|1919.15
06:22:28|1919.15
06:22:29|1919.15
06:22:30|1919.15
06:22:31|1919.15
06:22:32|1919.15
06:22:33|1919.15
06:22:34|1919.15
06:22:35|1919.15
06:22:35|1919.15
06:22:37|1919.15
06:22:38|1919.15
06:22:39|1919.15
06:22:40|1919.15
06:22:41|1919.15
06:22:43|1919.15
06:22:44|1919.15
06:22:45|1919.15
06:22:46|1919.15
06:22:47|1919.15
06:22:49|1919.15
06:22:50|1919.15
06:22:50|1919.15
06:22:52|1919.15
06:22:53|1919.15
06:22:54|1919.15
06:22:55|1919.15
06:22:55|1919.15
06:22:57|1919.15
06:22:58|1919.15
06:22:59|1919.15
06:23:00|1919.15
06:23:01|1919.15
06:23:02|1919.15
06:23:03|1919.15
06:23:04|1919.15
06:23:06|1919.15
06:23:06|1919.99
06:23:07|1919.99
06:23:08|1919.99
06:23:09|1919.99
06:23:10|1919.99
06:23:11|1919.99
06:23:12|1919.99
06:23:13|1919.99
06:23:14|1919.99
06:23:15|1919.99
06:23:16|1919.99
06:23:17|1919.99
06:23:18|1919.99
06:23:19|1919.99
06:23:20|1919.99
06:23:21|1919.99
06:23:22|1919.99
06:23:23|1919.99
06:23:24|1919.99
06:23:25|1919.99
06:23:26|1919.99
06:23:27|1919.99
06:23:28|1919.99
06:23:29|1919.99
06:23:30|1919.99
06:23:31|1919.99
06:23:32|1919.99
06:23:33|1919.99
06:23:34|1919.99
06:23:35|1919.99
06:23:36|1919.99
06:23:37|1919.99
06:23:38|1919.99
06:23:39|1919.99
06:23:40|1919.99
06:23:41|1919.99
06:23:43|1919.99
06:23:43|1919.99
06:23:45|1919.99
06:23:45|1919.99
06:23:46|1919.99
06:23:49|1919.99
06:23:49|1919.99
06:23:50|1919.99
06:23:51|1919.99
06:23:52|1919.99
06:23:54|1919.99
06:23:55|1919.99
06:23:56|1921.13
06:23:58|1921.13
06:23:58|1921.13
06:24:00|1921.13
06:24:01|1921.13
06:24:02|1920.6
06:24:03|1920.6
06:24:04|1920.6
06:24:05|1920.6
06:24:06|1920.6
06:24:07|1920.6
06:24:08|1920.6
06:24:10|1919.48
06:24:10|1919.48
06:24:11|1919.48
06:24:12|1919.48
06:24:14|1919.48
06:24:15|1919.48
06:24:15|1919.48
06:24:17|1919.48
06:24:18|1919.48
06:24:19|1919.48
06:24:20|1919.48
06:24:21|1919.48
06:24:21|1919.48
06:24:23|1919.75
06:24:24|1919.75
06:24:25|1919.75
06:24:26|1919.75
06:24:27|1919.81
06:24:28|1919.81
06:24:29|1919.81
06:24:31|1919.81
06:24:31|1919.81
06:24:32|1919.81
06:24:33|1919.81
06:24:34|1919.81
06:24:35|1919.81
06:24:36|1919.81
06:24:37|1919.81
06:24:38|1919.81
06:24:39|1919.81
06:24:40|1919.81
06:24:41|1919.07
06:24:42|1919.07
06:24:44|1919.07
06:24:46|1919.07
06:24:47|1919.07
06:24:48|1919.07
06:24:50|1919.07
06:24:50|1919.07
06:24:52|1919.07
06:24:53|1919.07
06:24:54|1919.07
06:24:55|1919.36
06:24:56|1919.36
06:24:57|1919.36
06:24:58|1919.36
06:24:59|1920.05
06:25:00|1920.05
06:25:01|1920.05
06:25:02|1920.05
06:25:03|1920.05
06:25:04|1920.05
06:25:05|1920.05
06:25:06|1920.05
06:25:08|1920.52
06:25:08|1920.52
06:25:10|1919.66
06:25:10|1916.49
06:25:11|1917.25
06:25:13|1916.7
06:25:14|1918.21
06:25:14|1918.21
06:25:16|1918.21
06:25:16|1918.21
06:25:18|1918.21
06:25:19|1918.21
06:25:19|1918.21
06:25:20|1918.21
06:25:22|1918.21
06:25:24|1918.21
06:25:25|1918.21
06:25:26|1918.21
06:25:27|1918.21
06:25:28|1918.21
06:25:29|1918.21
06:25:30|1918.21
06:25:32|1918.21
06:25:32|1919.44
06:25:33|1919.44
06:25:34|1919.44
06:25:35|1919.44
06:25:36|1919.44
06:25:37|1919.44
06:25:39|1919.44
06:25:40|1919.44
06:25:40|1918.81
06:25:41|1918.81
06:25:43|1919.44
06:25:44|1919.44
06:25:45|1919.44
06:25:47|1919.44
06:25:48|1919.44
06:25:50|1919.44
06:25:51|1919.44
06:25:52|1919.44
06:25:53|1919.44
06:25:54|1919.44
06:25:55|1919.44
06:25:56|1919.44
06:25:57|1919.44
06:25:58|1919.44
06:25:59|1919.44
06:26:00|1919.44
06:26:01|1919.44
06:26:02|1919.44
06:26:03|1919.44
06:26:04|1919.44
06:26:05|1919.44
06:26:06|1919.44
06:26:07|1918.9
06:26:08|1918.9
06:26:09|1918.9
06:26:10|1918.9
06:26:11|1918.9
06:26:12|1918.9
06:26:13|1918.9
06:26:14|1918.9
06:26:15|1918.9
06:26:16|1918.9
06:26:17|1918.9
06:26:18|1918.9
06:26:19|1918.9
06:26:20|1918.9
06:26:21|1918.9
06:26:22|1918.9
06:26:23|1917.18
06:26:24|1917.18
06:26:25|1917.18
06:26:26|1917.18
06:26:27|1917.18
06:26:28|1917.18
06:26:29|1917.18
06:26:30|1917.18
06:26:31|1917.18
06:26:32|1917.18
06:26:33|1917.18
06:26:34|1917.18
06:26:35|1917.18
06:26:36|1917.18
06:26:37|1917.18
06:26:38|1917.18
06:26:39|1917.18
06:26:40|1917.18
06:26:41|1917.18
06:26:42|1917.18
06:26:43|1917.18
06:26:44|1917.18
06:26:45|1917.18
06:26:46|1917.18
06:26:48|1917.18
06:26:49|1917.18
06:26:50|1917.18
06:26:51|1917.18
06:26:52|1917.18
06:26:54|1917.18
06:26:55|1917.18
06:26:56|1917.18
06:26:57|1917.18
06:26:58|1917.18
06:26:59|1917.18
06:27:00|1917.18
06:27:01|1917.18
06:27:02|1917.18
06:27:03|1917.18
06:27:04|1917.18
06:27:05|1917.18
06:27:06|1917.18
06:27:07|1917.3
06:27:08|1917.3
06:27:09|1917.3
06:27:10|1917.3
06:27:11|1917.3
06:27:12|1917.3
06:27:13|1917.3
06:27:14|1917.3
06:27:15|1917.3
06:27:16|1917.3
06:27:17|1917.3
06:27:18|1917.3
06:27:19|1917.3
06:27:20|1917.3
06:27:21|1917.3
06:27:22|1917.3
06:27:24|1917.3
06:27:25|1917.3
06:27:26|1917.3
06:27:27|1917.3
06:27:28|1917.3
06:27:29|1917.3
06:27:29|1917.3
06:27:31|1917.3
06:27:31|1917.3
06:27:33|1917.3
06:27:34|1917.3
06:27:34|1917.3
06:27:36|1917.3
06:27:36|1917.3
06:27:38|1917.3
06:27:38|1917.3
06:27:39|1917.3
06:27:41|1917.3
06:27:41|1917.3
06:27:42|1917.3
06:27:43|1917.3
06:27:44|1917.3
06:27:46|1917.3
06:27:47|1919.8
06:27:49|1919.8
06:27:50|1919.8
06:27:52|1919.8
06:27:53|1919.8
06:27:54|1919.8
06:27:55|1919.8
06:27:56|1919.8
06:27:57|1919.8
06:27:58|1919.8
06:27:59|1919.8
06:28:00|1919.8
06:28:01|1919.8
06:28:02|1919.8
06:28:04|1919.8
06:28:05|1919.8
06:28:06|1919.8
06:28:07|1919.8
06:28:08|1919.8
06:28:09|1919.8
06:28:10|1919.8
06:28:11|1919.8
06:28:12|1919.8
06:28:13|1919.8
06:28:14|1919.8
06:28:15|1918.41
06:28:16|1918.41
06:28:17|1918.41
06:28:18|1918.41
06:28:19|1918.41
06:28:20|1918.41
06:28:21|1918.41
06:28:21|1918.41
06:28:22|1918.41
06:28:24|1918.41
06:28:25|1918.41
06:28:26|1918.41
06:28:27|1918.41
06:28:27|1918.41
06:28:29|1918.41
06:28:30|1918.41
06:28:30|1918.41
06:28:32|1918.41
06:28:32|1918.41
06:28:33|1918.41
06:28:35|1918.41
06:28:35|1918.41
06:28:37|1918.41
06:28:38|1918.41
06:28:39|1918.41
06:28:40|1918.41
06:28:41|1918.41
06:28:42|1918.41
06:28:43|1918.41
06:28:44|1915.97
06:28:45|1915.97
06:28:46|1917.
06:28:47|1917.32
06:28:48|1917.32
06:28:49|1917.32
06:28:51|1917.32
06:28:52|1917.32
06:28:54|1917.32
06:28:55|1917.32
06:28:56|1917.32
06:28:58|1917.32
06:28:58|1917.32
06:28:59|1917.32
06:29:00|1917.32
06:29:02|1917.32
06:29:03|1917.32
06:29:05|1917.32
06:29:05|1917.32
06:29:06|1917.32
06:29:07|1917.32
06:29:08|1917.32
06:29:09|1917.32
06:29:10|1917.32
06:29:11|1917.32
06:29:12|1917.32
06:29:13|1917.32
06:29:14|1917.32
06:29:15|1917.32
06:29:16|1917.32
06:29:17|1917.32
06:29:19|1916.71
06:29:20|1916.71
06:29:21|1916.71
06:29:22|1916.71
06:29:23|1916.71
06:29:24|1916.71
06:29:25|1916.71
06:29:25|1916.71
06:29:26|1916.71
06:29:28|1916.71
06:29:28|1916.71
06:29:30|1916.71
06:29:30|1916.71
06:29:32|1916.71
06:29:32|1916.71
06:29:34|1916.71
06:29:35|1916.71
06:29:36|1916.71
06:29:37|1916.71
06:29:38|1916.71
06:29:39|1916.71
06:29:40|1916.71
06:29:40|1916.71
06:29:42|1916.71
06:29:43|1916.71
06:29:43|1916.71
06:29:45|1916.71
06:29:45|1916.71
06:29:46|1916.71
06:29:48|1916.15
06:29:50|1916.15
06:29:51|1916.15
06:29:52|1916.15
06:29:53|1916.15
06:29:54|1916.15
06:29:55|1916.15
06:29:56|1916.15
06:29:57|1916.15
06:29:59|1916.15
06:29:59|1916.15
06:30:00|1916.15
06:30:01|1916.15
06:30:03|1916.15
06:30:05|1916.15
06:30:06|1916.15
06:30:08|1916.15
06:30:08|1916.15
06:30:09|1916.15
06:30:10|1916.15
06:30:11|1916.15
06:30:12|1916.15
06:30:13|1915.32
06:30:14|1915.32
06:30:16|1915.32
06:30:17|1915.32
06:30:18|1915.32
06:30:19|1915.32
06:30:20|1915.32
06:30:21|1915.32
06:30:22|1915.32
06:30:22|1915.32
06:30:24|1915.32
06:30:25|1915.32
06:30:25|1915.32
06:30:27|1915.32
06:30:28|1915.32
06:30:29|1915.32
06:30:30|1915.32
06:30:31|1915.32
06:30:32|1914.55
06:30:32|1914.55
06:30:34|1914.55
06:30:35|1914.55
06:30:35|1915.48
06:30:37|1915.48
06:30:38|1915.48
06:30:39|1915.48
06:30:40|1915.48
06:30:41|1915.48
06:30:42|1915.48
06:30:43|1915.48
06:30:44|1915.48
06:30:45|1915.48
06:30:45|1915.48
06:30:46|1915.48
06:30:48|1915.48
06:30:48|1915.48
06:30:51|1915.48
06:30:52|1915.48
06:30:54|1915.48
06:30:55|1915.48
06:30:56|1915.48
06:30:57|1915.48
06:30:58|1915.48
06:31:00|1915.48
06:31:00|1915.48
06:31:01|1915.48
06:31:02|1915.48
06:31:03|1915.48
06:31:04|1915.48
06:31:05|1915.48
06:31:06|1915.48
06:31:07|1915.48
06:31:08|1915.48
06:31:09|1915.48
06:31:10|1915.48
06:31:11|1915.48
06:31:12|1915.48
06:31:13|1915.48
06:31:14|1915.48
06:31:15|1915.48
06:31:16|1915.48
06:31:17|1915.48
06:31:18|1915.48
06:31:19|1915.48
06:31:20|1915.48
06:31:21|1915.48
06:31:22|1915.48
06:31:23|1915.48
06:31:24|1915.48
06:31:25|1915.48
06:31:26|1915.48
06:31:27|1915.48
06:31:28|1915.48
06:31:29|1915.48
06:31:30|1915.48
06:31:31|1915.48
06:31:32|1915.48
06:31:33|1915.63
06:31:34|1915.63
06:31:35|1915.63
06:31:36|1915.63
06:31:37|1915.63
06:31:38|1915.63
06:31:39|1915.63
06:31:40|1915.63
06:31:41|1915.63
06:31:42|1915.63
06:31:43|1915.63
06:31:44|1915.63
06:31:45|1915.63
06:31:46|1915.63
06:31:47|1915.07
06:31:48|1915.07
06:31:49|1915.07
06:31:50|1915.07
06:31:52|1915.07
06:31:54|1915.07
06:31:54|1915.07
06:31:55|1915.07
06:31:57|1915.07
06:31:58|1915.07
06:31:59|1915.07
06:32:00|1915.07
06:32:02|1915.07
06:32:03|1914.3
06:32:04|1914.3
06:32:05|1914.3
06:32:06|1914.3
06:32:07|1914.3
06:32:08|1914.3
06:32:09|1914.3
06:32:09|1914.3
06:32:11|1914.3
06:32:13|1914.3
06:32:13|1914.3
06:32:15|1915.45
06:32:16|1915.45
06:32:17|1915.45
06:32:18|1915.45
06:32:19|1915.45
06:32:20|1915.45
06:32:21|1915.45
06:32:22|1915.69
06:32:23|1915.69
06:32:24|1915.69
06:32:25|1916.28
06:32:26|1916.28
06:32:26|1916.28
06:32:28|1916.28
06:32:29|1916.28
06:32:30|1916.28
06:32:31|1916.28
06:32:32|1916.28
06:32:33|1914.73
06:32:34|1914.73
06:32:35|1914.73
06:32:36|1914.73
06:32:37|1914.73
06:32:38|1914.73
06:32:38|1914.73
06:32:40|1914.73
06:32:41|1914.73
06:32:42|1914.73
06:32:43|1914.73
06:32:44|1914.73
06:32:45|1914.73
06:32:46|1914.73
06:32:47|1914.73
06:32:48|1914.73
06:32:49|1914.41
06:32:50|1914.41
06:32:51|1914.41
06:32:52|1914.41
06:32:53|1914.41
06:32:54|1914.41
06:32:55|1914.41
06:32:57|1914.41
06:32:58|1914.41
06:32:59|1914.41
06:33:00|1914.41
06:33:02|1914.41
06:33:03|1914.41
06:33:04|1914.41
06:33:06|1914.41
06:33:07|1914.41
06:33:08|1914.41
06:33:09|1914.41
06:33:10|1914.41
06:33:11|1914.41
06:33:12|1914.41
06:33:13|1914.41
06:33:14|1914.41
06:33:15|1914.41
06:33:16|1914.41
06:33:17|1914.41
06:33:18|1914.41
06:33:19|1914.41
06:33:20|1914.41
06:33:22|1914.41
06:33:22|1914.41
06:33:23|1914.41
06:33:24|1914.41
06:33:26|1916.03
06:33:27|1916.7
06:33:27|1916.7
06:33:28|1916.7
06:33:29|1917.62
06:33:31|1917.26
06:33:31|1917.17
06:33:32|1917.17
06:33:34|1917.17
06:33:34|1917.17
06:33:36|1917.17
06:33:36|1917.17
06:33:38|1917.17
06:33:38|1917.17
06:33:40|1917.17
06:33:40|1917.17
06:33:41|1917.17
06:33:42|1917.17
06:33:44|1917.17
06:33:45|1917.17
06:33:45|1917.17
06:33:46|1917.17
06:33:48|1917.17
06:33:49|1917.17
06:33:50|1917.17
06:33:51|1917.17
06:33:52|1917.17
06:33:54|1917.17
06:33:55|1917.17
06:33:56|1917.17
06:33:57|1917.17
06:33:58|1917.17
06:33:59|1917.17
06:34:00|1917.17
06:34:02|1917.17
06:34:03|1917.17
06:34:04|1917.17
06:34:05|1917.17
06:34:06|1917.17
06:34:07|1917.17
06:34:08|1917.17
06:34:09|1917.17
06:34:10|1917.17
06:34:11|1917.17
06:34:12|1917.17
06:34:13|1917.17
06:34:14|1917.17
06:34:15|1917.17
06:34:16|1917.17
06:34:17|1917.17
06:34:18|1917.17
06:34:19|1917.17
06:34:20|1917.17
06:34:21|1917.17
06:34:23|1917.17
06:34:24|1917.17
06:34:24|1917.17
06:34:25|1917.17
06:34:27|1917.17
06:34:28|1919.64
06:34:29|1919.64
06:34:30|1919.64
06:34:31|1919.64
06:34:31|1919.64
06:34:32|1919.64
06:34:33|1919.64
06:34:34|1919.51
06:34:35|1919.51
06:34:37|1919.51
06:34:38|1919.51
06:34:39|1919.51
06:34:39|1919.51
06:34:40|1919.51
06:34:41|1919.51
06:34:42|1919.51
06:34:43|1919.51
06:34:45|1919.51
06:34:45|1919.51
06:34:46|1919.51
06:34:47|1919.51
06:34:49|1919.51
06:34:49|1919.51
06:34:50|1919.51
06:34:52|1919.51
06:34:52|1919.51
06:34:53|1919.51
06:34:55|1919.51
06:34:56|1919.51
06:34:57|1919.51
06:34:58|1919.51
06:34:59|1917.84
06:35:00|1917.84
06:35:01|1917.84
06:35:02|1917.84
06:35:03|1917.84
06:35:05|1917.84
06:35:06|1917.84
06:35:07|1917.84
06:35:08|1917.84
06:35:08|1917.84
06:35:09|1917.84
06:35:11|1917.84
06:35:12|1917.84
06:35:13|1917.84
06:35:14|1917.84
06:35:15|1917.84
06:35:15|1917.84
06:35:16|1917.84
06:35:18|1917.84
06:35:18|1917.84
06:35:19|1917.84
06:35:20|1917.84
06:35:22|1917.84
06:35:22|1917.84
06:35:23|1917.84
06:35:25|1917.84
06:35:25|1917.84
06:35:26|1917.84
06:35:28|1917.84
06:35:29|1917.84
06:35:30|1917.84
06:35:31|1917.84
06:35:32|1917.84
06:35:32|1917.84
06:35:34|1917.84
06:35:34|1916.35
06:35:36|1916.35
06:35:37|1916.35
06:35:38|1916.35
06:35:38|1916.35
06:35:39|1916.35
06:35:40|1916.35
06:35:41|1916.35
06:35:43|1916.35
06:35:44|1916.35
06:35:44|1916.35
06:35:46|1916.35
06:35:47|1916.35
06:35:48|1916.35
06:35:49|1916.35
06:35:50|1916.35
06:35:51|1916.35
06:35:52|1916.35
06:35:53|1916.35
06:35:54|1916.35
06:35:56|1916.35
06:35:57|1916.35
06:35:58|1916.35
06:36:00|1916.35
06:36:01|1916.35
06:36:02|1916.35
06:36:04|1916.35
06:36:05|1916.35
06:36:06|1916.35
06:36:07|1916.35
06:36:07|1916.35
06:36:09|1916.35
06:36:09|1916.35
06:36:10|1916.35
06:36:11|1916.35
06:36:13|1916.35
06:36:13|1916.35
06:36:15|1916.35
06:36:16|1916.35
06:36:17|1916.35
06:36:17|1916.35
06:36:19|1916.35
06:36:19|1916.13
06:36:20|1916.13
06:36:21|1916.33
06:36:22|1916.32
06:36:24|1916.32
06:36:25|1916.32
06:36:25|1916.32
06:36:27|1916.32
06:36:28|1916.32
06:36:28|1916.32
06:36:30|1916.32
06:36:31|1916.32
06:36:32|1916.32
06:36:33|1916.32
06:36:34|1916.32
06:36:34|1916.32
06:36:35|1916.32
06:36:36|1916.32
06:36:37|1916.32
06:36:39|1916.32
06:36:39|1916.32
06:36:40|1916.32
06:36:42|1916.32
06:36:43|1916.32
06:36:43|1916.32
06:36:44|1916.32
06:36:46|1916.32
06:36:47|1916.32
06:36:48|1916.32
06:36:48|1916.32
06:36:50|1916.32
06:36:51|1916.32
06:36:52|1916.32
06:36:52|1916.32
06:36:53|1916.32
06:36:54|1916.32
06:36:56|1916.32
06:36:57|1916.32
06:36:59|1916.32
06:36:59|1916.32
06:37:00|1916.32
06:37:02|1916.32
06:37:03|1916.32
06:37:05|1916.32
06:37:06|1916.32
06:37:06|1916.32
06:37:07|1916.32
06:37:09|1916.32
06:37:10|1916.32
06:37:11|1916.32
06:37:11|1916.32
06:37:13|1916.32
06:37:14|1916.32
06:37:14|1916.32
06:37:16|1916.32
06:37:17|1915.11
06:37:18|1915.11
06:37:19|1915.11
06:37:20|1915.11
06:37:20|1915.11
06:37:21|1915.11
06:37:22|1915.11
06:37:23|1915.11
06:37:25|1915.11
06:37:25|1915.11
06:37:26|1915.11
06:37:28|1915.11
06:37:29|1915.11
06:37:29|1915.11
06:37:30|1915.11
06:37:32|1915.11
06:37:32|1915.11
06:37:33|1915.11
06:37:34|1915.11
06:37:36|1915.11
06:37:37|1915.11
06:37:38|1915.11
06:37:39|1915.11
06:37:40|1915.11
06:37:41|1915.11
06:37:42|1915.11
06:37:43|1915.11
06:37:44|1915.11
06:37:45|1915.11
06:37:46|1915.11
06:37:47|1915.33
06:37:48|1915.33
06:37:49|1915.33
06:37:50|1915.33
06:37:51|1915.33
06:37:52|1915.33
06:37:53|1915.33
06:37:54|1915.33
06:37:55|1915.33
06:37:56|1915.33
06:37:58|1915.33
06:37:59|1915.33
06:38:01|1915.33
06:38:01|1915.33
06:38:02|1915.33
06:38:04|1915.33
06:38:06|1915.33
06:38:07|1915.33
06:38:08|1915.33
06:38:09|1915.33
06:38:10|1915.33
06:38:11|1915.33
06:38:12|1915.33
06:38:12|1915.33
06:38:14|1915.33
06:38:15|1915.33
06:38:15|1915.33
06:38:17|1915.33
06:38:18|1915.33
06:38:19|1915.33
06:38:20|1915.33
06:38:21|1915.33
06:38:22|1915.33
06:38:23|1915.33
06:38:24|1915.33
06:38:25|1915.33
06:38:26|1915.33
06:38:28|1915.33
06:38:29|1915.33
06:38:30|1915.33
06:38:30|1915.33
06:38:32|1915.33
06:38:32|1915.33
06:38:33|1915.33
06:38:35|1915.33
06:38:36|1915.33
06:38:37|1915.33
06:38:37|1915.33
06:38:39|1915.33
06:38:40|1915.33
06:38:41|1915.33
06:38:41|1915.33
06:38:43|1915.33
06:38:43|1915.33
06:38:45|1915.33
06:38:46|1915.33
06:38:47|1915.33
06:38:48|1915.33
06:38:48|1915.33
06:38:50|1915.33
06:38:51|1915.33
06:38:52|1915.33
06:38:52|1915.33
06:38:54|1915.33
06:38:54|1915.33
06:38:55|1915.33
06:38:56|1915.33
06:38:58|1915.33
06:39:00|1915.33
06:39:00|1915.33
06:39:02|1915.33
06:39:03|1915.33
06:39:04|1915.33
06:39:05|1915.33
06:39:06|1915.33
06:39:07|1915.33
06:39:09|1915.33
06:39:10|1915.33
06:39:10|1915.33
06:39:11|1915.33
06:39:12|1912.78
06:39:13|1912.78
06:39:15|1912.78
06:39:16|1912.78
06:39:17|1912.78
06:39:17|1912.78
06:39:19|1912.78
06:39:20|1912.78
06:39:21|1912.78
06:39:21|1912.78
06:39:22|1912.78
06:39:24|1912.78
06:39:25|1912.78
06:39:26|1912.78
06:39:26|1912.78
06:39:27|1912.78
06:39:28|1912.78
06:39:29|1912.98
06:39:30|1912.98
06:39:32|1912.98
06:39:33|1912.98
06:39:34|1912.98
06:39:35|1912.98
06:39:36|1912.98
06:39:37|1912.98
06:39:38|1912.98
06:39:39|1912.98
06:39:40|1912.98
06:39:41|1912.98
06:39:42|1912.98
06:39:43|1912.98
06:39:44|1912.98
06:39:45|1912.98
06:39:46|1912.98
06:39:47|1913.14
06:39:48|1913.14
06:39:49|1913.14
06:39:50|1913.14
06:39:51|1913.14
06:39:52|1913.14
06:39:53|1913.14
06:39:54|1913.14
06:39:55|1913.14
06:39:56|1913.14
06:39:57|1913.14
06:39:58|1913.14
06:40:00|1913.14
06:40:01|1913.14
06:40:02|1913.14
06:40:03|1913.14
06:40:05|1913.14
06:40:07|1913.12
06:40:07|1913.12
06:40:08|1913.16
06:40:09|1913.16
06:40:10|1913.16
06:40:11|1913.63
06:40:12|1913.63
06:40:13|1913.72
06:40:14|1913.72
06:40:16|1913.72
06:40:16|1913.72
06:40:18|1913.72
06:40:19|1913.72
06:40:21|1913.72
06:40:21|1913.72
06:40:22|1913.72
06:40:23|1913.72
06:40:24|1913.72
06:40:25|1913.72
06:40:26|1913.72
06:40:27|1913.72
06:40:29|1913.72
06:40:30|1913.72
06:40:31|1913.72
06:40:32|1913.72
06:40:33|1913.72
06:40:33|1913.72
06:40:35|1913.72
06:40:36|1913.72
06:40:37|1913.72
06:40:38|1913.72
06:40:39|1913.72
06:40:40|1913.72
06:40:41|1913.72
06:40:42|1913.72
06:40:43|1913.72
06:40:44|1910.95
06:40:45|1910.95
06:40:46|1910.95
06:40:47|1910.95
06:40:48|1910.95
06:40:49|1910.95
06:40:50|1910.95
06:40:51|1910.95
06:40:52|1910.95
06:40:53|1910.95
06:40:54|1909.47
06:40:54|1909.47
06:40:56|1909.47
06:40:57|1909.47
06:40:58|1909.47
06:40:59|1909.47
06:41:01|1909.47
06:41:02|1909.47
06:41:02|1909.47
06:41:05|1909.94
06:41:05|1909.94
06:41:06|1909.94
06:41:08|1908.94
06:41:09|1908.94
06:41:10|1908.94
06:41:11|1908.94
06:41:12|1908.94
06:41:13|1908.94
06:41:14|1908.94
06:41:14|1908.94
06:41:17|1908.94
06:41:17|1908.94
06:41:18|1908.94
06:41:19|1908.94
06:41:20|1908.94
06:41:21|1908.94
06:41:22|1908.94
06:41:23|1908.94
06:41:24|1908.94
06:41:25|1908.94
06:41:26|1908.94
06:41:27|1908.94
06:41:28|1908.94
06:41:29|1908.94
06:41:30|1908.94
06:41:31|1908.94
06:41:33|1909.02
06:41:33|1909.12
06:41:35|1909.12
06:41:36|1909.12
06:41:37|1909.12
06:41:38|1909.12
06:41:39|1909.12
06:41:40|1909.12
06:41:41|1909.12
06:41:42|1909.12
06:41:43|1909.12
06:41:44|1909.12
06:41:45|1909.12
06:41:46|1909.12
06:41:47|1909.12
06:41:47|1909.12
06:41:49|1909.12
06:41:50|1909.12
06:41:50|1909.12
06:41:52|1907.27
06:41:52|1907.27
06:41:53|1907.27
06:41:55|1907.27
06:41:56|1907.27
06:41:57|1907.27
06:41:58|1907.27
06:41:59|1907.27
06:41:59|1907.27
06:42:02|1907.27
06:42:03|1907.27
06:42:04|1907.27
06:42:06|1907.27
06:42:06|1907.27
06:42:07|1907.27
06:42:09|1907.27
06:42:10|1907.27
06:42:11|1907.27
06:42:12|1907.27
06:42:13|1907.27
06:42:15|1907.27
06:42:15|1907.27
06:42:16|1907.27
06:42:17|1907.27
06:42:18|1907.27
06:42:19|1907.27
06:42:20|1907.27
06:42:21|1905.6
06:42:22|1905.6
06:42:24|1905.6
06:42:24|1905.6
06:42:25|1905.6
06:42:26|1905.6
06:42:27|1905.6
06:42:29|1905.6
06:42:29|1905.6
06:42:30|1905.6
06:42:31|1905.6
06:42:32|1905.6
06:42:34|1905.6
06:42:34|1905.6
06:42:35|1905.6
06:42:36|1905.6
06:42:37|1905.6
06:42:38|1905.6
06:42:39|1905.6
06:42:40|1905.6
06:42:41|1905.6
06:42:42|1905.6
06:42:43|1905.6
06:42:44|1905.6
06:42:45|1905.6
06:42:46|1905.6
06:42:47|1905.48
06:42:48|1905.48
06:42:49|1905.48
06:42:51|1905.48
06:42:51|1905.48
06:42:52|1905.48
06:42:53|1903.44
06:42:54|1903.44
06:42:56|1903.6
06:42:57|1903.6
06:42:58|1903.6
06:42:59|1903.6
06:43:00|1903.6
06:43:01|1903.6
06:43:03|1903.6
06:43:03|1903.6
06:43:04|1903.6
06:43:05|1903.6
06:43:06|1903.6
06:43:08|1900.27
06:43:09|1900.27
06:43:10|1900.27
06:43:11|1901.67
06:43:12|1901.67
06:43:13|1901.67
06:43:14|1901.67
06:43:15|1901.67
06:43:16|1901.67
06:43:17|1901.67
06:43:18|1901.67
06:43:19|1901.67
06:43:20|1901.67
06:43:21|1901.67
06:43:22|1901.67
06:43:23|1901.67
06:43:24|1901.67
06:43:25|1900.28
06:43:26|1900.28
06:43:27|1900.22
06:43:28|1900.22
06:43:29|1900.22
06:43:30|1900.22
06:43:31|1900.22
06:43:32|1900.22
06:43:33|1900.22
06:43:34|1900.22
06:43:35|1901.64
06:43:36|1902.52
06:43:37|1902.52
06:43:38|1902.52
06:43:39|1902.52
06:43:40|1902.52
06:43:41|1902.52
06:43:42|1902.52
06:43:43|1902.52
06:43:44|1902.52
06:43:45|1902.52
06:43:46|1902.52
06:43:47|1902.52
06:43:48|1902.52
06:43:49|1902.52
06:43:50|1902.52
06:43:51|1902.52
06:43:52|1902.52
06:43:53|1902.52
06:43:54|1902.52
06:43:55|1902.52
06:43:56|1902.52
06:43:57|1902.52
06:43:58|1902.52
06:44:00|1902.52
06:44:00|1902.52
06:44:02|1902.52
06:44:03|1902.52
06:44:04|1902.52
06:44:06|1902.52
06:44:07|1902.52
06:44:08|1902.52
06:44:09|1902.52
06:44:11|1902.52
06:44:12|1902.52
06:44:13|1902.52
06:44:14|1902.52
06:44:16|1902.52
06:44:17|1902.52
06:44:18|1902.52
06:44:18|1902.52
06:44:20|1902.52
06:44:21|1902.52
06:44:21|1902.52
06:44:22|1902.52
06:44:24|1902.52
06:44:25|1901.42
06:44:26|1901.42
06:44:27|1901.42
06:44:27|1901.42
06:44:29|1901.42
06:44:30|1901.42
06:44:31|1901.42
06:44:31|1901.42
06:44:33|1901.42
06:44:34|1901.42
06:44:35|1901.42
06:44:35|1901.42
06:44:36|1900.79
06:44:37|1900.79
06:44:38|1900.79
06:44:40|1900.79
06:44:41|1900.79
06:44:41|1900.79
06:44:43|1900.79
06:44:43|1900.79
06:44:45|1900.79
06:44:46|1900.79
06:44:47|1900.79
06:44:48|1900.79
06:44:49|1900.79
06:44:49|1900.79
06:44:50|1900.79
06:44:51|1900.79
06:44:53|1900.79
06:44:53|1900.79
06:44:55|1900.79
06:44:56|1900.79
06:44:57|1900.79
06:44:57|1900.79
06:44:59|1900.79
06:44:59|1900.79
06:45:00|1900.79
06:45:01|1900.79
06:45:02|1900.79
06:45:04|1900.79
06:45:06|1900.79
06:45:07|1900.79
06:45:08|1900.79
06:45:08|1899.18
06:45:09|1899.18
06:45:11|1898.63
06:45:12|1898.63
06:45:13|1898.38
06:45:13|1898.38
06:45:15|1898.38
06:45:16|1897.76
06:45:17|1897.76
06:45:18|1897.76
06:45:19|1897.76
06:45:20|1897.76
06:45:21|1896.85
06:45:22|1896.85
06:45:23|1896.85
06:45:24|1896.85
06:45:25|1896.85
06:45:26|1896.85
06:45:27|1896.85
06:45:28|1896.85
06:45:29|1896.85
06:45:30|1896.85
06:45:31|1897.04
06:45:32|1897.04
06:45:33|1897.04
06:45:34|1896.34
06:45:35|1896.38
06:45:36|1896.38
06:45:37|1896.38
06:45:38|1896.38
06:45:39|1896.38
06:45:40|1896.38
06:45:41|1896.38
06:45:42|1896.38
06:45:43|1896.38
06:45:44|1896.38
06:45:45|1896.38
06:45:46|1896.38
06:45:47|1896.38
06:45:48|1896.38
06:45:49|1896.38
06:45:50|1896.38
06:45:51|1896.38
06:45:52|1896.38
06:45:53|1896.38
06:45:54|1896.38
06:45:55|1896.38
06:45:56|1896.38
06:45:57|1896.38
06:45:58|1896.38
06:45:59|1896.38
06:46:00|1896.38
06:46:01|1896.38
06:46:02|1896.38
06:46:03|1896.38
06:46:05|1896.5
06:46:06|1896.5
06:46:08|1896.5
06:46:08|1897.72
06:46:10|1897.72
06:46:12|1897.72
06:46:13|1897.72
06:46:14|1897.72
06:46:15|1897.72
06:46:16|1897.72
06:46:17|1897.72
06:46:18|1897.72
06:46:19|1897.72
06:46:21|1897.72
06:46:21|1897.72
06:46:22|1897.63
06:46:23|1897.63
06:46:25|1897.63
06:46:25|1897.63
06:46:27|1897.63
06:46:28|1897.63
06:46:29|1897.63
06:46:30|1897.65
06:46:31|1897.65
06:46:31|1897.65
06:46:32|1897.65
06:46:34|1897.65
06:46:35|1897.65
06:46:36|1897.65
06:46:37|1897.65
06:46:38|1897.65
06:46:39|1897.65
06:46:40|1897.65
06:46:41|1897.65
06:46:42|1897.65
06:46:42|1897.65
06:46:44|1897.65
06:46:45|1897.65
06:46:45|1897.65
06:46:47|1897.65
06:46:48|1897.65
06:46:49|1897.65
06:46:50|1897.65
06:46:51|1897.65
06:46:52|1897.65
06:46:53|1897.65
06:46:54|1897.65
06:46:55|1897.65
06:46:56|1897.65
06:46:57|1897.65
06:46:57|1897.65
06:46:59|1896.25
06:46:59|1896.25
06:47:00|1896.25
06:47:01|1896.25
06:47:02|1896.25
06:47:04|1896.25
06:47:04|1896.25
06:47:07|1896.25
06:47:08|1895.11
06:47:10|1895.11
06:47:10|1895.11
06:47:12|1895.44
06:47:13|1895.44
06:47:14|1895.44
06:47:15|1895.44
06:47:16|1895.44
06:47:17|1895.44
06:47:18|1895.44
06:47:18|1895.44
06:47:20|1895.44
06:47:21|1895.44
06:47:22|1895.44
06:47:23|1895.44
06:47:24|1895.44
06:47:25|1895.44
06:47:26|1895.44
06:47:27|1895.44
06:47:28|1895.44
06:47:29|1895.44
06:47:30|1895.44
06:47:32|1895.44
06:47:32|1894.19
06:47:33|1894.65
06:47:35|1894.65
06:47:36|1894.65
06:47:37|1894.65
06:47:38|1894.65
06:47:39|1894.65
06:47:40|1894.65
06:47:41|1894.65
06:47:42|1894.65
06:47:43|1894.65
06:47:43|1894.65
06:47:45|1894.65
06:47:46|1894.65
06:47:47|1894.65
06:47:47|1894.65
06:47:49|1894.65
06:47:50|1894.65
06:47:51|1893.06
06:47:52|1893.62
06:47:53|1893.62
06:47:53|1893.62
06:47:54|1893.62
06:47:56|1893.62
06:47:57|1893.62
06:47:58|1893.62
06:47:58|1893.62
06:48:00|1893.62
06:48:01|1893.62
06:48:02|1893.62
06:48:03|1893.62
06:48:04|1893.62
06:48:05|1893.62
06:48:06|1893.62
06:48:08|1893.62
06:48:09|1893.62
06:48:10|1893.62
06:48:12|1893.62
06:48:12|1893.62
06:48:14|1893.62
06:48:14|1893.62
06:48:16|1893.62
06:48:17|1893.62
06:48:18|1893.62
06:48:19|1893.62
06:48:20|1893.62
06:48:21|1893.62
06:48:22|1893.62
06:48:24|1893.62
06:48:24|1893.62
06:48:25|1893.62
06:48:26|1893.62
06:48:27|1893.62
06:48:28|1892.15
06:48:29|1892.15
06:48:30|1892.15
06:48:31|1892.15
06:48:32|1892.15
06:48:33|1892.15
06:48:34|1892.15
06:48:35|1892.15
06:48:36|1892.15
06:48:37|1892.15
06:48:38|1892.15
06:48:39|1892.7
06:48:40|1892.7
06:48:41|1892.7
06:48:42|1892.7
06:48:43|1892.7
06:48:44|1892.7
06:48:45|1892.7
06:48:46|1892.7
06:48:47|1892.7
06:48:48|1892.7
06:48:49|1892.7
06:48:50|1892.7
06:48:51|1891.65
06:48:52|1891.65
06:48:53|1891.65
06:48:54|1891.65
06:48:55|1891.65
06:48:56|1891.65
06:48:57|1891.65
06:48:58|1891.65
06:48:59|1891.65
06:49:00|1891.65
06:49:01|1891.65
06:49:02|1891.65
06:49:03|1891.65
06:49:04|1891.65
06:49:05|1891.65
06:49:07|1891.65
06:49:09|1891.65
06:49:09|1891.65
06:49:10|1891.65
06:49:11|1891.65
06:49:12|1890.53
06:49:14|1890.53
06:49:16|1890.53
06:49:17|1890.53
06:49:18|1890.53
06:49:18|1890.53
06:49:20|1890.53
06:49:21|1890.53
06:49:22|1890.53
06:49:23|1890.53
06:49:25|1890.53
06:49:25|1890.53
06:49:26|1888.78
06:49:27|1888.78
06:49:29|1888.78
06:49:30|1889.3
06:49:31|1889.3
06:49:33|1889.3
06:49:34|1889.3
06:49:35|1889.3
06:49:36|1889.3
06:49:37|1889.3
06:49:37|1888.13
06:49:38|1888.13
06:49:40|1887.85
06:49:40|1887.85
06:49:41|1887.85
06:49:43|1887.85
06:49:43|1887.85
06:49:44|1887.8
06:49:45|1887.58
06:49:47|1887.58
06:49:48|1887.58
06:49:49|1885.69
06:49:49|1885.69
06:49:51|1885.69
06:49:52|1885.69
06:49:52|1885.69
06:49:53|1885.69
06:49:54|1885.69
06:49:56|1885.69
06:49:57|1885.69
06:49:58|1885.69
06:49:59|1885.69
06:50:00|1885.69
06:50:01|1885.69
06:50:02|1885.69
06:50:03|1885.69
06:50:04|1885.69
06:50:05|1885.69
06:50:07|1885.69
06:50:08|1885.69
06:50:10|1884.33
06:50:11|1884.33
06:50:12|1884.33
06:50:13|1884.33
06:50:14|1884.33
06:50:16|1884.33
06:50:16|1884.33
06:50:18|1884.33
06:50:19|1884.33
06:50:20|1884.33
06:50:21|1884.33
06:50:22|1885.19
06:50:23|1885.19
06:50:24|1885.19
06:50:25|1885.19
06:50:26|1885.19
06:50:28|1885.19
06:50:29|1885.19
06:50:30|1885.19
06:50:30|1885.19
06:50:32|1885.19
06:50:33|1885.19
06:50:33|1885.19
06:50:34|1885.19
06:50:36|1885.19
06:50:37|1888.91
06:50:37|1888.91
06:50:39|1888.91
06:50:39|1888.91
06:50:40|1888.91
06:50:42|1888.91
06:50:43|1887.45
06:50:44|1887.45
06:50:45|1887.45
06:50:46|1887.45
06:50:47|1887.45
06:50:48|1887.45
06:50:49|1887.45
06:50:50|1888.7
06:50:51|1888.7
06:50:52|1888.7
06:50:53|1888.7
06:50:54|1888.7
06:50:55|1888.7
06:50:56|1888.7
06:50:57|1888.7
06:50:59|1888.7
06:50:59|1888.7
06:51:00|1888.7
06:51:02|1888.7
06:51:02|1888.7
06:51:03|1888.7
06:51:04|1888.7
06:51:06|1888.7
06:51:06|1888.7
06:51:07|1888.7
06:51:09|1888.7
06:51:11|1888.7
06:51:12|1888.7
06:51:13|1888.7
06:51:15|1888.7
06:51:16|1888.7
06:51:17|1887.55
06:51:18|1887.26
06:51:19|1885.3
06:51:20|1885.3
06:51:21|1885.3
06:51:22|1885.3
06:51:23|1885.3
06:51:24|1884.74
06:51:26|1883.59
06:51:26|1883.06
06:51:28|1883.06
06:51:29|1881.99
06:51:30|1881.99
06:51:31|1881.99
06:51:32|1881.99
06:51:32|1881.99
06:51:34|1881.99
06:51:35|1881.99
06:51:36|1881.99
06:51:36|1881.99
06:51:38|1881.99
06:51:39|1881.99
06:51:40|1881.99
06:51:40|1881.99
06:51:41|1879.46
06:51:42|1879.39
06:51:43|1879.39
06:51:45|1880.29
06:51:46|1880.29
06:51:47|1880.29
06:51:48|1880.59
06:51:49|1880.59
06:51:50|1880.59
06:51:52|1881.52
06:51:52|1881.52
06:51:54|1881.52
06:51:54|1881.52
06:51:55|1881.52
06:51:56|1881.52
06:51:58|1881.52
06:51:58|1881.52
06:51:59|1881.52
06:52:00|1881.52
06:52:02|1881.52
06:52:02|1881.52
06:52:04|1881.52
06:52:04|1881.52
06:52:05|1881.52
06:52:07|1881.24
06:52:08|1881.24
06:52:08|1881.24
06:52:10|1881.24
06:52:12|1881.24
06:52:13|1881.24
06:52:14|1879.08
06:52:15|1879.08
06:52:17|1879.08
06:52:18|1879.08
06:52:19|1879.08
06:52:20|1879.08
06:52:21|1879.08
06:52:22|1879.08
06:52:23|1879.08
06:52:25|1879.08
06:52:25|1879.08
06:52:26|1879.08
06:52:27|1879.08
06:52:28|1879.08
06:52:29|1879.08
06:52:31|1879.08
06:52:32|1880.12
06:52:32|1880.12
06:52:33|1880.12
06:52:35|1880.12
06:52:35|1880.12
06:52:37|1880.12
06:52:38|1880.12
06:52:39|1880.12
06:52:40|1880.12
06:52:41|1880.12
06:52:42|1880.75
06:52:43|1880.75
06:52:44|1880.75
06:52:45|1880.75
06:52:46|1880.75
06:52:47|1880.75
06:52:48|1880.75
06:52:49|1880.75
06:52:50|1880.75
06:52:51|1880.75
06:52:52|1880.75
06:52:53|1880.75
06:52:54|1880.75
06:52:55|1880.57
06:52:56|1880.57
06:52:57|1880.57
06:52:58|1879.89
06:52:59|1879.89
06:53:00|1879.89
06:53:01|1879.89
06:53:02|1879.89
06:53:03|1879.89
06:53:04|1877.49
06:53:06|1876.96
06:53:06|1876.96
06:53:07|1876.96
06:53:08|1876.96
06:53:10|1876.18
06:53:11|1876.18
06:53:12|1876.18
06:53:14|1878.18
06:53:15|1877.44
06:53:17|1877.44
06:53:18|1877.44
06:53:19|1877.44
06:53:20|1877.44
06:53:21|1877.44
06:53:22|1877.44
06:53:23|1877.44
06:53:24|1877.44
06:53:25|1877.44
06:53:26|1877.44
06:53:27|1877.44
06:53:28|1877.44
06:53:29|1877.44
06:53:31|1877.44
06:53:32|1877.44
06:53:32|1877.44
06:53:33|1877.44
06:53:35|1877.44
06:53:36|1877.44
06:53:37|1877.44
06:53:38|1877.44
06:53:39|1877.44
06:53:39|1877.44
06:53:41|1875.14
06:53:41|1875.14
06:53:43|1875.14
06:53:44|1875.14
06:53:45|1875.14
06:53:47|1875.14
06:53:48|1875.14
06:53:48|1875.14
06:53:49|1875.14
06:53:50|1875.14
06:53:51|1875.14
06:53:53|1875.14
06:53:53|1875.14
06:53:55|1875.14
06:53:56|1875.14
06:53:56|1875.14
06:53:57|1875.14
06:53:59|1874.92
06:54:00|1874.92
06:54:01|1874.92
06:54:01|1874.92
06:54:02|1874.92
06:54:03|1874.08
06:54:04|1874.08
06:54:05|1874.08
06:54:06|1874.08
06:54:08|1874.08
06:54:08|1874.08
06:54:10|1874.08
06:54:11|1874.08
06:54:12|1874.27
06:54:14|1874.27
06:54:15|1874.27
06:54:17|1874.27
06:54:18|1874.27
06:54:19|1874.27
06:54:19|1874.27
06:54:21|1874.27
06:54:22|1874.27
06:54:23|1874.27
06:54:24|1874.27
06:54:25|1874.27
06:54:27|1873.25
06:54:28|1873.25
06:54:29|1873.25
06:54:30|1873.25
06:54:31|1873.25
06:54:32|1873.25
06:54:33|1873.25
06:54:33|1873.25
06:54:35|1873.25
06:54:36|1873.25
06:54:36|1873.25
06:54:38|1873.25
06:54:38|1873.25
06:54:40|1873.25
06:54:40|1873.25
06:54:42|1873.25
06:54:43|1873.25
06:54:43|1873.25
06:54:44|1873.25
06:54:46|1873.25
06:54:46|1873.25
06:54:48|1873.25
06:54:49|1873.25
06:54:49|1873.25
06:54:51|1873.25
06:54:51|1873.25
06:54:53|1873.25
06:54:54|1873.25
06:54:54|1873.25
06:54:56|1873.25
06:54:57|1873.25
06:54:58|1873.25
06:54:58|1873.25
06:55:00|1873.25
06:55:01|1873.25
06:55:02|1873.25
06:55:03|1873.25
06:55:04|1875.31
06:55:05|1875.32
06:55:06|1875.32
06:55:07|1875.32
06:55:08|1874.87
06:55:09|1875.06
06:55:10|1874.91
06:55:11|1875.02
06:55:12|1875.02
06:55:14|1874.82
06:55:15|1874.65
06:55:16|1874.65
06:55:17|1874.24
06:55:18|1874.24
06:55:19|1874.07
06:55:20|1873.7
06:55:22|1873.36
06:55:23|1873.36
06:55:25|1873.3
06:55:25|1873.3
06:55:26|1873.3
06:55:27|1873.3
06:55:28|1873.9
06:55:29|1873.9
06:55:30|1873.53
06:55:31|1873.53
06:55:32|1873.53
06:55:33|1873.53
06:55:34|1873.28
06:55:35|1872.95
06:55:36|1872.67
06:55:37|1872.67
06:55:38|1872.1
06:55:39|1872.1
06:55:40|1872.1
06:55:41|1872.1
06:55:42|1871.65
06:55:43|1871.33
06:55:44|1870.81
06:55:45|1870.76
06:55:46|1870.76
06:55:47|1870.76
06:55:48|1870.89
06:55:49|1870.89
06:55:50|1870.31
06:55:51|1870.31
06:55:52|1870.31
06:55:53|1870.01
06:55:54|1870.
06:55:55|1870.
06:55:56|1870.
06:55:57|1870.
06:55:59|1869.36
06:56:00|1869.36
06:56:00|1869.36
06:56:01|1867.36
06:56:02|1866.99
06:56:04|1866.99
06:56:04|1866.99
06:56:06|1866.99
06:56:06|1866.99
06:56:08|1866.99
06:56:08|1868.15
06:56:10|1868.82
06:56:11|1868.82
06:56:12|1868.39
06:56:13|1868.39
06:56:15|1867.23
06:56:15|1866.42
06:56:16|1866.42
06:56:18|1866.42
06:56:19|1866.9
06:56:20|1867.16
06:56:21|1866.44
06:56:22|1866.44
06:56:24|1866.44
06:56:24|1866.44
06:56:25|1866.44
06:56:26|1866.44
06:56:27|1867.08
06:56:28|1867.15
06:56:29|1867.15
06:56:30|1867.15
06:56:32|1867.58
06:56:33|1867.58
06:56:34|1866.7
06:56:36|1867.43
06:56:36|1867.58
06:56:37|1867.58
06:56:38|1867.58
06:56:39|1867.58
06:56:40|1867.58
06:56:41|1867.58
06:56:42|1867.58
06:56:43|1867.58
06:56:44|1867.58
06:56:45|1867.58
06:56:46|1867.58
06:56:47|1866.11
06:56:48|1866.58
06:56:49|1866.58
06:56:50|1866.58
06:56:51|1866.69
06:56:52|1866.69
06:56:53|1866.92
06:56:54|1866.92
06:56:55|1866.92
06:56:56|1866.92
06:56:57|1866.92
06:56:58|1866.92
06:56:59|1866.55
06:57:00|1865.8
06:57:01|1865.84
06:57:02|1865.84
06:57:03|1865.84
06:57:04|1866.6
06:57:05|1865.45
06:57:06|1865.45
06:57:07|1865.54
06:57:08|1865.68
06:57:09|1865.11
06:57:10|1865.73
06:57:11|1865.05
06:57:13|1865.73
06:57:14|1864.05
06:57:16|1863.45
06:57:16|1863.14
06:57:18|1861.83
06:57:19|1861.83
06:57:20|1863.13
06:57:22|1863.76
06:57:23|1862.43
06:57:25|1860.69
06:57:26|1860.01
06:57:27|1860.01
06:57:28|1860.
06:57:29|1859.58
06:57:30|1860.58
06:57:31|1860.86
06:57:32|1861.98
06:57:33|1862.44
06:57:34|1862.05
06:57:35|1862.05
06:57:36|1861.84
06:57:37|1860.86
06:57:38|1860.86
06:57:39|1860.26
06:57:40|1859.67
06:57:40|1859.67
06:57:42|1859.67
06:57:43|1859.67
06:57:44|1859.67
06:57:45|1860.74
06:57:46|1860.74
06:57:46|1859.67
06:57:48|1859.53
06:57:49|1860.58
06:57:49|1861.07
06:57:51|1861.38
06:57:52|1862.22
06:57:53|1862.22
06:57:54|1861.63
06:57:55|1861.63
06:57:56|1861.63
06:57:57|1861.63
06:57:58|1861.63
06:57:59|1862.01
06:58:00|1862.37
06:58:00|1862.58
06:58:02|1862.58
06:58:03|1862.58
06:58:04|1862.58
06:58:05|1863.71
06:58:05|1862.63
06:58:07|1862.63
06:58:08|1862.63
06:58:09|1862.63
06:58:09|1862.63
06:58:10|1859.82
06:58:11|1859.05
06:58:13|1860.1
06:58:14|1860.12
06:58:15|1859.42
06:58:17|1859.42
06:58:18|1859.43
06:58:19|1859.43
06:58:20|1859.43
06:58:20|1859.43
06:58:23|1858.17
06:58:23|1858.17
06:58:24|1858.17
06:58:25|1858.72
06:58:26|1857.56
06:58:27|1857.53
06:58:28|1855.9
06:58:29|1856.46
06:58:30|1856.61
06:58:31|1856.61
06:58:32|1856.61
06:58:33|1856.2
06:58:34|1856.2
06:58:35|1856.2
06:58:37|1855.34
06:58:38|1855.34
06:58:39|1855.34
06:58:40|1855.34
06:58:40|1855.34
06:58:42|1856.28
06:58:43|1856.28
06:58:44|1856.42
06:58:45|1856.42
06:58:46|1856.29
06:58:47|1856.29
06:58:48|1854.64
06:58:50|1854.64
06:58:50|1853.65
06:58:51|1853.65
06:58:52|1853.65
06:58:53|1853.65
06:58:54|1853.06
06:58:55|1852.62
06:58:56|1852.45
06:58:57|1852.45
06:58:58|1852.42
06:58:59|1852.42
06:59:00|1852.42
06:59:01|1852.42
06:59:02|1852.32
06:59:04|1852.68
06:59:05|1852.68
06:59:06|1852.68
06:59:07|1852.68
06:59:08|1852.68
06:59:09|1852.08
06:59:10|1851.8
06:59:10|1851.8
06:59:12|1851.8
06:59:12|1851.8
06:59:14|1851.8
06:59:15|1851.8
06:59:16|1851.8
06:59:18|1851.8
06:59:18|1851.8
06:59:19|1850.58
06:59:20|1852.61
06:59:21|1852.96
06:59:22|1852.24
06:59:23|1853.55
06:59:25|1854.5
06:59:26|1854.5
06:59:27|1854.8
06:59:28|1854.8
06:59:29|1854.8
06:59:31|1854.86
06:59:31|1854.86
06:59:32|1854.86
06:59:33|1854.86
06:59:34|1854.86
06:59:35|1854.86
06:59:36|1855.35
06:59:37|1855.35
06:59:39|1855.35
06:59:40|1855.35
06:59:41|1855.35
06:59:42|1855.35
06:59:42|1855.35
06:59:44|1856.34
06:59:45|1856.34
06:59:46|1856.34
06:59:47|1856.34
06:59:48|1859.
06:59:48|1859.42
06:59:50|1859.42
06:59:51|1859.42
06:59:51|1859.42
06:59:53|1859.42
06:59:54|1859.42
06:59:55|1859.42
06:59:56|1859.42
06:59:57|1860.5
06:59:57|1860.53
06:59:59|1861.76
07:00:00|1861.5
07:00:01|1861.5
07:00:01|1861.5
07:00:03|1861.5
07:00:03|1861.5
07:00:05|1861.5
07:00:06|1861.5
07:00:08|1861.37
07:00:08|1861.37
07:00:09|1861.37
07:00:10|1860.77
07:00:11|1860.32
07:00:12|1860.32
07:00:13|1860.32
07:00:14|1860.32
07:00:15|1860.32
07:00:17|1860.32
07:00:18|1860.32
07:00:19|1860.32
07:00:20|1860.32
07:00:21|1860.32
07:00:23|1860.32
07:00:23|1860.32
07:00:24|1860.32
07:00:26|1860.32
07:00:26|1860.32
07:00:28|1860.32
07:00:30|1860.32
07:00:30|1860.32
07:00:32|1857.6
07:00:32|1857.6
07:00:34|1857.6
07:00:35|1857.6
07:00:36|1857.6
07:00:37|1857.6
07:00:38|1857.6
07:00:39|1857.6
07:00:40|1857.6
07:00:42|1856.16
07:00:42|1856.16
07:00:44|1856.16
07:00:45|1856.16
07:00:46|1856.16
07:00:47|1856.16
07:00:48|1856.16
07:00:48|1856.16
07:00:50|1856.16
07:00:50|1854.84
07:00:52|1854.84
07:00:53|1854.84
07:00:54|1854.84
07:00:55|1854.84
07:00:56|1854.84
07:00:57|1854.84
07:00:58|1854.84
07:00:59|1854.84
07:01:00|1854.84
07:01:00|1854.84
07:01:02|1854.84
07:01:02|1854.84
07:01:04|1854.84
07:01:05|1854.84
07:01:06|1854.84
07:01:07|1854.84
07:01:07|1854.84
07:01:09|1854.84
07:01:09|1854.84
07:01:11|1854.84
07:01:12|1854.84
07:01:13|1854.84
07:01:14|1854.84
07:01:14|1854.84
07:01:16|1854.84
07:01:17|1854.84
07:01:19|1854.84
07:01:19|1854.84
07:01:21|1856.87
07:01:23|1856.87
07:01:23|1856.87
07:01:24|1856.87
07:01:25|1856.87
07:01:26|1856.87
07:01:27|1856.87
07:01:28|1856.87
07:01:30|1858.79
07:01:31|1858.79
07:01:31|1858.79
07:01:32|1858.55
07:01:34|1858.55
07:01:35|1859.25
07:01:36|1859.25
07:01:37|1859.25
07:01:38|1859.25
07:01:39|1859.25
07:01:40|1859.25
07:01:41|1860.86
07:01:41|1860.86
07:01:43|1860.86
07:01:44|1860.86
07:01:45|1860.86
07:01:46|1860.86
07:01:47|1860.86
07:01:48|1860.86
07:01:49|1860.86
07:01:50|1860.86
07:01:51|1860.86
07:01:52|1860.86
07:01:53|1860.86
07:01:54|1861.47
07:01:55|1861.47
07:01:56|1861.47
07:01:57|1860.96
07:01:58|1860.33
07:01:59|1860.33
07:02:00|1860.33
07:02:01|1860.33
07:02:02|1861.41
07:02:03|1861.41
07:02:04|1861.41
07:02:05|1861.41
07:02:06|1861.41
07:02:07|1861.41
07:02:08|1860.02
07:02:09|1859.31
07:02:10|1859.31
07:02:11|1859.31
07:02:12|1859.31
07:02:13|1859.31
07:02:14|1859.31
07:02:15|1859.31
07:02:16|1859.31
07:02:17|1860.01
07:02:18|1860.01
07:02:20|1860.01
07:02:20|1860.01
07:02:22|1860.01
07:02:23|1860.01
07:02:25|1860.01
07:02:26|1858.22
07:02:27|1858.22
07:02:28|1858.22
07:02:29|1858.22
07:02:29|1858.22
07:02:31|1858.22
07:02:32|1858.22
07:02:33|1858.22
07:02:34|1858.22
07:02:35|1858.22
07:02:36|1858.22
07:02:37|1858.22
07:02:38|1858.22
07:02:39|1858.22
07:02:40|1858.22
07:02:41|1858.22
07:02:42|1858.22
07:02:43|1858.22
07:02:44|1858.22
07:02:46|1858.22
07:02:47|1858.22
07:02:48|1858.22
07:02:49|1858.22
07:02:50|1858.22
07:02:50|1858.22
07:02:51|1858.22
07:02:53|1858.22
07:02:54|1858.22
07:02:55|1858.22
07:02:56|1858.22
07:02:56|1858.22
07:02:58|1858.22
07:02:59|1858.22
07:02:59|1858.22
07:03:00|1858.22
07:03:01|1858.22
07:03:02|1858.22
07:03:03|1858.22
07:03:04|1860.78
07:03:05|1860.78
07:03:06|1860.78
07:03:08|1862.08
07:03:09|1860.99
07:03:09|1860.99
07:03:11|1860.99
07:03:12|1860.99
07:03:13|1860.99
07:03:14|1860.99
07:03:15|1860.99
07:03:15|1860.99
07:03:16|1860.99
07:03:17|1860.99
07:03:19|1860.99
07:03:21|1860.99
07:03:22|1863.23
07:03:24|1863.23
07:03:24|1863.23
07:03:26|1864.46
07:03:28|1864.46
07:03:29|1864.46
07:03:30|1864.46
07:03:31|1864.46
07:03:32|1864.46
07:03:33|1864.41
07:03:34|1864.41
07:03:35|1863.99
07:03:36|1863.99
07:03:38|1863.99
07:03:39|1863.99
07:03:40|1866.18
07:03:40|1866.18
07:03:42|1866.11
07:03:42|1866.11
07:03:44|1866.61
07:03:45|1866.93
07:03:46|1866.85
07:03:47|1866.85
07:03:48|1866.85
07:03:48|1866.85
07:03:49|1866.85
07:03:51|1866.85
07:03:52|1868.88
07:03:53|1868.88
07:03:54|1868.88
07:03:55|1870.37
07:03:55|1870.37
07:03:56|1870.37
07:03:58|1870.37
07:03:58|1870.37
07:03:59|1870.37
07:04:01|1870.37
07:04:02|1870.37
07:04:02|1873.35
07:04:04|1873.35
07:04:05|1873.58
07:04:06|1872.9
07:04:07|1872.7
07:04:07|1872.7
07:04:09|1872.69
07:04:09|1872.69
07:04:10|1872.83
07:04:11|1872.83
07:04:13|1872.83
07:04:13|1872.83
07:04:14|1872.83
07:04:16|1872.83
07:04:17|1872.83
07:04:18|1873.16
07:04:18|1873.16
07:04:20|1872.46
07:04:22|1872.46
07:04:22|1872.46
07:04:24|1871.15
07:04:25|1871.15
07:04:27|1869.46
07:04:28|1869.46
07:04:29|1869.33
07:04:30|1869.1
07:04:31|1868.58
07:04:32|1868.42
07:04:33|1868.42
07:04:34|1868.42
07:04:35|1868.42
07:04:36|1869.77
07:04:37|1869.77
07:04:38|1869.77
07:04:39|1869.77
07:04:40|1869.22
07:04:41|1869.32
07:04:43|1869.32
07:04:43|1869.32
07:04:44|1869.32
07:04:46|1869.32
07:04:46|1869.32
07:04:48|1869.32
07:04:48|1869.32
07:04:49|1869.32
07:04:50|1869.32
07:04:52|1869.32
07:04:53|1873.99
07:04:53|1873.99
07:04:55|1873.99
07:04:56|1873.99
07:04:57|1873.99
07:04:58|1873.32
07:04:59|1873.32
07:05:00|1873.32
07:05:01|1873.32
07:05:02|1873.32
07:05:03|1872.64
07:05:04|1872.64
07:05:06|1872.64
07:05:06|1872.64
07:05:07|1872.64
07:05:09|1872.64
07:05:09|1872.64
07:05:11|1872.64
07:05:11|1872.64
07:05:12|1872.64
07:05:13|1872.64
07:05:14|1872.64
07:05:15|1872.64
07:05:16|1872.64
07:05:17|1872.64
07:05:19|1872.64
07:05:20|1872.64
07:05:22|1872.64
07:05:23|1870.34
07:05:25|1870.34
07:05:26|1870.34
07:05:27|1870.34
07:05:28|1870.34
07:05:29|1870.34
07:05:30|1870.33
07:05:31|1870.42
07:05:33|1869.92
07:05:34|1869.92
07:05:34|1869.92
07:05:35|1869.92
07:05:36|1869.92
07:05:37|1869.92
07:05:39|1869.92
07:05:39|1869.92
07:05:41|1869.92
07:05:41|1869.92
07:05:43|1869.92
07:05:43|1869.92
07:05:45|1869.92
07:05:46|1869.92
07:05:47|1867.01
07:05:48|1866.29
07:05:49|1866.23
07:05:50|1866.23
07:05:51|1866.23
07:05:52|1866.23
07:05:53|1866.23
07:05:54|1866.23
07:05:55|1864.51
07:05:56|1864.51
07:05:57|1864.51
07:05:58|1864.51
07:05:59|1862.65
07:06:00|1862.65
07:06:01|1862.59
07:06:02|1861.31
07:06:03|1861.31
07:06:04|1861.31
07:06:05|1861.31
07:06:06|1861.74
07:06:07|1861.74
07:06:08|1861.74
07:06:09|1861.74
07:06:10|1861.22
07:06:11|1859.92
07:06:12|1859.92
07:06:14|1859.09
07:06:14|1859.09
07:06:16|1859.09
07:06:17|1859.09
07:06:18|1858.63
07:06:19|1858.63
07:06:20|1858.63
07:06:21|1858.99
07:06:22|1858.99
07:06:24|1858.99
07:06:25|1858.99
07:06:26|1858.99
07:06:27|1859.14
07:06:28|1859.14
07:06:29|1859.14
07:06:30|1859.14
07:06:31|1859.14
07:06:32|1859.14
07:06:33|1859.14
07:06:34|1859.14
07:06:35|1859.14
07:06:36|1859.14
07:06:38|1860.09
07:06:39|1860.09
07:06:39|1860.09
07:06:40|1860.09
07:06:41|1860.09
07:06:42|1860.09
07:06:44|1860.09
07:06:45|1860.09
07:06:46|1860.09
07:06:47|1860.09
07:06:48|1860.09
07:06:49|1860.09
07:06:50|1856.1
07:06:51|1856.1
07:06:52|1856.1
07:06:53|1856.1
07:06:54|1856.1
07:06:55|1856.1
07:06:56|1856.1
07:06:57|1856.1
07:06:58|1856.1
07:06:59|1856.1
07:07:01|1856.06
07:07:01|1856.06
07:07:03|1856.06
07:07:03|1855.54
07:07:05|1855.54
07:07:05|1855.54
07:07:06|1855.02
07:07:07|1854.31
07:07:09|1854.31
07:07:09|1854.31
07:07:10|1854.31
07:07:11|1854.31
07:07:13|1854.31
07:07:13|1854.31
07:07:14|1854.31
07:07:16|1854.31
07:07:16|1854.31
07:07:17|1854.31
07:07:19|1854.31
07:07:19|1854.31
07:07:20|1851.77
07:07:22|1851.53
07:07:24|1851.53
07:07:25|1851.53
07:07:26|1851.53
07:07:27|1851.53
07:07:29|1849.96
07:07:30|1849.96
07:07:31|1848.
07:07:32|1848.
07:07:33|1846.01
07:07:34|1846.66
07:07:35|1845.72
07:07:36|1845.72
07:07:36|1845.72
07:07:38|1847.31
07:07:39|1847.31
07:07:40|1847.31
07:07:41|1847.31
07:07:42|1847.31
07:07:43|1846.83
07:07:44|1846.3
07:07:45|1846.98
07:07:46|1846.98
07:07:47|1847.09
07:07:48|1847.09
07:07:49|1846.21
07:07:50|1846.21
07:07:51|1845.
07:07:52|1845.
07:07:53|1845.
07:07:54|1844.32
07:07:55|1843.71
07:07:56|1844.09
07:07:57|1843.8
07:07:58|1842.96
07:07:59|1842.96
07:08:00|1842.29
07:08:01|1842.89
07:08:02|1842.89
07:08:03|1842.89
07:08:04|1842.89
07:08:05|1842.15
07:08:06|1842.15
07:08:07|1842.15
07:08:08|1842.15
07:08:09|1842.15
07:08:10|1843.36
07:08:11|1843.79
07:08:12|1844.48
07:08:13|1845.4
07:08:14|1845.41
07:08:15|1846.
07:08:16|1845.63
07:08:17|1846.33
07:08:18|1845.67
07:08:19|1844.83
07:08:20|1844.83
07:08:21|1845.28
07:08:22|1845.28
07:08:24|1845.28
07:08:25|1845.28
07:08:27|1845.92
07:08:28|1845.92
07:08:29|1844.41
07:08:30|1844.08
07:08:32|1844.49
07:08:32|1844.49
07:08:34|1844.49
07:08:35|1847.45
07:08:36|1847.45
07:08:37|1847.45
07:08:39|1847.45
07:08:40|1847.45
07:08:41|1847.45
07:08:41|1847.45
07:08:43|1847.45
07:08:44|1846.92
07:08:45|1846.92
07:08:45|1846.92
07:08:47|1847.48
07:08:47|1847.37
07:08:48|1847.37
07:08:49|1846.04
07:08:51|1846.04
07:08:52|1846.04
07:08:52|1846.04
07:08:54|1846.04
07:08:55|1846.04
07:08:56|1847.23
07:08:57|1847.88
07:08:58|1847.88
07:08:59|1847.88
07:09:00|1847.88
07:09:01|1847.88
07:09:02|1847.88
07:09:03|1847.88
07:09:04|1847.88
07:09:04|1847.88
07:09:06|1847.88
07:09:07|1847.88
07:09:08|1847.88
07:09:09|1847.88
07:09:10|1847.88
07:09:11|1847.88
07:09:12|1847.88
07:09:13|1845.19
07:09:14|1845.19
07:09:15|1845.88
07:09:15|1845.57
07:09:17|1845.57
07:09:17|1844.74
07:09:18|1844.74
07:09:20|1844.34
07:09:21|1844.34
07:09:21|1844.34
07:09:23|1844.34
07:09:25|1846.57
07:09:26|1846.57
07:09:27|1846.57
07:09:29|1846.27
07:09:30|1846.27
07:09:30|1846.27
07:09:32|1846.12
07:09:32|1846.12
07:09:34|1846.12
07:09:35|1846.12
07:09:36|1846.12
07:09:36|1846.12
07:09:38|1847.09
07:09:39|1847.09
07:09:40|1847.29
07:09:41|1848.35
07:09:43|1849.14
07:09:44|1849.58
07:09:46|1849.32
07:09:46|1850.05
07:09:47|1850.05
07:09:48|1850.05
07:09:49|1850.05
07:09:50|1850.05
07:09:51|1850.05
07:09:52|1850.05
07:09:53|1850.05
07:09:54|1850.05
07:09:55|1850.05
07:09:56|1850.05
07:09:57|1850.05
07:09:58|1850.05
07:09:59|1850.05
07:10:00|1850.05
07:10:01|1850.05
07:10:02|1850.05
07:10:03|1850.05
07:10:04|1850.05
07:10:05|1850.05
07:10:06|1850.05
07:10:07|1850.05
07:10:08|1850.05
07:10:09|1850.05
07:10:10|1850.05
07:10:11|1854.54
07:10:12|1854.54
07:10:13|1854.54
07:10:14|1854.54
07:10:15|1854.54
07:10:16|1854.54
07:10:17|1854.54
07:10:18|1854.54
07:10:19|1854.54
07:10:20|1854.54
07:10:21|1854.54
07:10:22|1854.54
07:10:23|1854.54
07:10:25|1854.54
07:10:26|1855.31
07:10:27|1856.67
07:10:29|1856.67
07:10:29|1856.67
07:10:30|1856.67
07:10:32|1859.11
07:10:34|1859.11
07:10:35|1859.11
07:10:35|1859.11
07:10:37|1859.11
07:10:37|1859.15
07:10:39|1859.15
07:10:40|1859.57
07:10:41|1859.57
07:10:42|1858.3
07:10:43|1858.85
07:10:44|1858.85
07:10:44|1858.85
07:10:46|1858.85
07:10:47|1858.85
07:10:48|1859.66
07:10:49|1859.66
07:10:50|1858.42
07:10:51|1859.15
07:10:52|1859.83
07:10:53|1859.83
07:10:54|1859.41
07:10:55|1859.41
07:10:56|1859.41
07:10:57|1859.08
07:10:59|1859.08
07:10:59|1859.08
07:11:00|1859.08
07:11:01|1859.08
07:11:02|1859.08
07:11:03|1859.08
07:11:04|1859.08
07:11:05|1859.08
07:11:06|1859.08
07:11:07|1859.08
07:11:08|1859.08
07:11:09|1859.08
07:11:10|1854.69
07:11:11|1854.69
07:11:12|1854.69
07:11:13|1853.89
07:11:14|1853.89
07:11:15|1854.68
07:11:16|1854.68
07:11:17|1853.42
07:11:18|1853.42
07:11:19|1853.42
07:11:20|1853.42
07:11:21|1851.35
07:11:22|1851.35
07:11:23|1851.35
07:11:24|1851.35
07:11:26|1850.07
07:11:28|1850.
07:11:29|1850.
07:11:31|1850.
07:11:31|1850.
07:11:32|1850.
07:11:34|1850.58
07:11:35|1850.58
07:11:36|1850.58
07:11:37|1850.58
07:11:38|1850.58
07:11:39|1850.58
07:11:40|1850.58
07:11:41|1850.58
07:11:42|1850.58
07:11:43|1850.58
07:11:44|1850.58
07:11:45|1850.58
07:11:46|1850.58
07:11:47|1850.58
07:11:48|1850.58
07:11:49|1848.12
07:11:50|1848.3
07:11:51|1848.3
07:11:52|1848.3
07:11:52|1848.3
07:11:55|1848.3
07:11:55|1848.3
07:11:57|1849.83
07:11:58|1851.95
07:11:59|1851.95
07:12:01|1851.95
07:12:01|1851.95
07:12:02|1852.41
07:12:03|1852.41
07:12:04|1852.41
07:12:05|1852.41
07:12:06|1852.41
07:12:07|1852.41
07:12:08|1852.41
07:12:09|1852.41
07:12:10|1852.41
07:12:12|1852.41
07:12:13|1852.41
07:12:14|1852.41
07:12:14|1852.41
07:12:15|1852.41
07:12:16|1852.41
07:12:17|1852.41
07:12:19|1852.41
07:12:20|1852.41
07:12:20|1852.41
07:12:22|1852.41
07:12:23|1852.41
07:12:24|1853.39
07:12:25|1853.1
07:12:25|1853.91
07:12:28|1853.91
07:12:29|1854.62
07:12:30|1854.62
07:12:31|1854.62
07:12:32|1854.62
07:12:33|1854.62
07:12:35|1855.09
07:12:36|1854.41
07:12:36|1854.4
07:12:38|1854.4
07:12:39|1854.4
07:12:40|1854.4
07:12:41|1854.4
07:12:42|1854.4
07:12:43|1854.4
07:12:44|1854.4
07:12:45|1855.
07:12:47|1855.42
07:12:47|1855.42
07:12:49|1855.42
07:12:50|1855.63
07:12:51|1856.29
07:12:52|1854.54
07:12:54|1855.68
07:12:54|1855.68
07:12:55|1855.68
07:12:56|1855.68
07:12:57|1855.68
07:12:58|1855.68
07:12:59|1855.68
07:13:00|1855.68
07:13:01|1855.68
07:13:02|1856.92
07:13:03|1856.92
07:13:04|1856.53
07:13:05|1855.7
07:13:06|1854.93
07:13:07|1854.93
07:13:08|1854.93
07:13:09|1854.93
07:13:10|1853.03
07:13:11|1853.03
07:13:12|1850.66
07:13:13|1850.66
07:13:14|1850.66
07:13:15|1851.83
07:13:16|1851.83
07:13:17|1853.6
07:13:18|1853.6
07:13:19|1853.6
07:13:20|1853.6
07:13:21|1853.6
07:13:22|1853.6
07:13:23|1853.6
07:13:24|1853.6
07:13:26|1853.6
07:13:27|1853.6
07:13:27|1853.6
07:13:29|1853.6
07:13:30|1853.6
07:13:32|1853.6
07:13:33|1854.69
07:13:34|1854.69
07:13:35|1855.83
07:13:36|1856.5
07:13:37|1856.5
07:13:39|1856.5
07:13:39|1856.5
07:13:40|1856.5
07:13:41|1856.5
07:13:42|1859.39
07:13:43|1860.65
07:13:44|1860.65
07:13:45|1860.65
07:13:46|1860.65
07:13:47|1860.65
07:13:48|1859.53
07:13:49|1859.53
07:13:50|1859.53
07:13:51|1859.53
07:13:52|1859.53
07:13:53|1859.53
07:13:54|1859.53
07:13:55|1859.53
07:13:56|1859.53
07:13:57|1859.53
07:13:59|1859.53
07:14:00|1859.53
07:14:01|1859.53
07:14:02|1859.53
07:14:02|1860.42
07:14:04|1860.74
07:14:05|1860.74
07:14:06|1860.74
07:14:07|1860.74
07:14:07|1860.74
07:14:09|1861.23
07:14:10|1861.85
07:14:11|1861.85
07:14:12|1861.85
07:14:12|1861.85
07:14:14|1860.45
07:14:15|1862.28
07:14:16|1862.28
07:14:17|1862.28
07:14:17|1862.28
07:14:19|1862.5
07:14:20|1862.5
07:14:21|1862.5
07:14:21|1862.5
07:14:23|1865.12
07:14:24|1865.12
07:14:25|1865.12
07:14:26|1865.12
07:14:27|1865.12
07:14:28|1867.11
07:14:29|1867.7
07:14:31|1867.42
07:14:32|1867.16
07:14:33|1866.23
07:14:35|1865.76
07:14:35|1865.76
07:14:37|1865.76
07:14:38|1865.76
07:14:39|1865.76
07:14:40|1865.76
07:14:41|1865.76
07:14:43|1865.76
07:14:43|1865.76
07:14:45|1865.76
07:14:46|1865.69
07:14:46|1865.68
07:14:47|1865.68
07:14:49|1865.76
07:14:49|1865.76
07:14:51|1865.77
07:14:51|1865.77
07:14:52|1865.77
07:14:54|1865.77
07:14:55|1865.77
07:14:56|1865.77
07:14:57|1865.
07:14:57|1865.
07:14:59|1865.
07:15:00|1865.
07:15:01|1865.
07:15:02|1865.
07:15:03|1865.
07:15:04|1865.
07:15:05|1865.
07:15:05|1865.
07:15:06|1865.
07:15:08|1865.
07:15:09|1865.
07:15:10|1865.
07:15:11|1865.
07:15:12|1865.
07:15:14|1865.
07:15:15|1865.
07:15:16|1865.
07:15:17|1865.
07:15:18|1865.
07:15:19|1865.
07:15:20|1865.
07:15:21|1865.
07:15:22|1865.
07:15:23|1865.
07:15:24|1867.26
07:15:25|1867.26
07:15:26|1869.03
07:15:27|1869.04
07:15:28|1869.04
07:15:29|1869.71
07:15:30|1869.71
07:15:32|1869.71
07:15:33|1869.71
07:15:34|1870.54
07:15:34|1870.54
07:15:36|1870.54
07:15:36|1870.54
07:15:38|1870.54
07:15:39|1870.54
07:15:40|1874.5
07:15:41|1874.5
07:15:42|1874.5
07:15:43|1874.5
07:15:44|1874.5
07:15:45|1874.5
07:15:46|1875.85
07:15:47|1877.41
07:15:48|1878.23
07:15:49|1878.23
07:15:50|1877.46
07:15:51|1877.46
07:15:52|1877.46
07:15:54|1877.01
07:15:54|1877.02
07:15:56|1877.06
07:15:56|1877.06
07:15:57|1878.24
07:15:59|1880.17
07:15:59|1880.17
07:16:01|1880.69
07:16:01|1880.69
07:16:02|1880.69
07:16:04|1879.32
07:16:04|1879.32
07:16:06|1879.32
07:16:07|1876.99
07:16:07|1876.99
07:16:09|1876.99
07:16:09|1876.99
07:16:10|1876.99
07:16:11|1876.99
07:16:13|1876.99
07:16:14|1875.14
07:16:15|1875.14
07:16:16|1875.14
07:16:16|1875.14
07:16:17|1875.14
07:16:18|1875.14
07:16:19|1875.14
07:16:20|1875.14
07:16:21|1875.14
07:16:23|1875.14
07:16:23|1875.14
07:16:25|1875.14
07:16:26|1875.14
07:16:26|1875.14
07:16:28|1873.11
07:16:28|1874.56
07:16:29|1874.56
07:16:31|1874.56
07:16:33|1874.56
07:16:34|1874.56
07:16:36|1874.56
07:16:37|1874.56
07:16:38|1874.56
07:16:39|1876.53
07:16:40|1876.53
07:16:41|1876.53
07:16:41|1877.72
07:16:43|1878.37
07:16:43|1877.59
07:16:45|1877.59
07:16:46|1877.59
07:16:47|1877.59
07:16:47|1877.59
07:16:49|1876.99
07:16:49|1876.99
07:16:50|1876.99
07:16:52|1876.99
07:16:53|1877.52
07:16:53|1877.52
07:16:54|1877.83
07:16:55|1876.82
07:16:56|1876.82
07:16:58|1876.83
07:16:58|1876.83
07:17:00|1876.83
07:17:01|1876.83
07:17:02|1876.83
07:17:03|1876.83
07:17:04|1876.83
07:17:04|1875.03
07:17:06|1875.03
07:17:07|1875.03
07:17:07|1875.03
07:17:08|1875.03
07:17:10|1875.69
07:17:10|1875.69
07:17:12|1874.54
07:17:13|1874.25
07:17:14|1874.07
07:17:14|1874.07
07:17:15|1874.07
07:17:16|1875.55
07:17:17|1875.55
07:17:18|1875.55
07:17:19|1875.55
07:17:20|1875.55
07:17:21|1875.55
07:17:22|1875.55
07:17:23|1875.55
07:17:24|1875.55
07:17:26|1875.55
07:17:27|1875.55
07:17:28|1877.52
07:17:28|1877.52
07:17:29|1877.52
07:17:30|1877.52
07:17:32|1877.52
07:17:34|1877.52
07:17:35|1877.52
07:17:36|1877.52
07:17:37|1879.59
07:17:38|1879.59
07:17:39|1879.59
07:17:40|1879.59
07:17:41|1879.59
07:17:42|1879.59
07:17:43|1883.19
07:17:44|1884.04
07:17:45|1884.04
07:17:46|1884.04
07:17:47|1884.04
07:17:48|1884.04
07:17:49|1884.04
07:17:50|1884.04
07:17:51|1884.04
07:17:52|1885.94
07:17:52|1886.8
07:17:53|1886.8
07:17:55|1887.11
07:17:55|1887.11
07:17:57|1887.11
07:17:58|1887.11
07:17:59|1887.11
07:18:00|1887.11
07:18:01|1887.11
07:18:02|1887.11
07:18:03|1887.11
07:18:04|1889.13
07:18:04|1889.13
07:18:06|1889.13
07:18:07|1892.04
07:18:08|1892.53
07:18:08|1891.06
07:18:11|1887.43
07:18:11|1887.43
07:18:12|1887.43
07:18:13|1889.29
07:18:14|1889.29
07:18:15|1889.29
07:18:16|1889.29
07:18:17|1889.29
07:18:18|1889.29
07:18:19|1888.74
07:18:20|1888.25
07:18:21|1888.25
07:18:22|1887.04
07:18:23|1887.54
07:18:25|1887.08
07:18:26|1886.71
07:18:26|1886.14
07:18:28|1886.14
07:18:29|1886.14
07:18:30|1886.14
07:18:31|1886.14
07:18:32|1886.14
07:18:33|1886.14
07:18:35|1886.14
07:18:35|1886.14
07:18:37|1886.14
07:18:38|1886.14
07:18:40|1886.14
07:18:40|1886.14
07:18:42|1886.14
07:18:42|1886.14
07:18:44|1886.14
07:18:45|1886.14
07:18:47|1884.31
07:18:47|1884.31
07:18:48|1884.31
07:18:49|1884.31
07:18:50|1885.04
07:18:51|1885.04
07:18:52|1885.04
07:18:53|1885.04
07:18:54|1885.04
07:18:55|1885.04
07:18:56|1883.91
07:18:57|1883.91
07:18:59|1883.91
07:19:00|1883.91
07:19:01|1883.91
07:19:01|1883.91
07:19:03|1883.91
07:19:04|1883.91
07:19:05|1883.91
07:19:06|1883.91
07:19:07|1883.55
07:19:08|1884.91
07:19:09|1884.91
07:19:10|1884.91
07:19:10|1884.91
07:19:11|1884.91
07:19:13|1884.67
07:19:14|1883.53
07:19:15|1883.53
07:19:16|1883.53
07:19:16|1883.53
07:19:18|1883.53
07:19:19|1883.53
07:19:20|1883.53
07:19:21|1883.53
07:19:22|1883.53
07:19:23|1883.53
07:19:24|1887.
07:19:25|1887.48
07:19:26|1887.42
07:19:27|1887.42
07:19:28|1887.42
07:19:28|1888.22
07:19:30|1888.22
07:19:31|1888.22
07:19:31|1888.22
07:19:34|1887.36
07:19:35|1887.36
07:19:35|1887.36
07:19:37|1887.36
07:19:38|1887.36
07:19:39|1887.36
07:19:40|1887.36
07:19:42|1887.36
07:19:42|1887.36
07:19:43|1887.36
07:19:44|1887.36
07:19:45|1887.36
07:19:46|1887.36
07:19:47|1887.36
07:19:48|1887.36
07:19:50|1883.6
07:19:51|1883.6
07:19:52|1883.6
07:19:53|1885.57
07:19:55|1885.57
07:19:55|1885.57
07:19:56|1885.57
07:19:57|1885.57
07:19:58|1885.57
07:19:59|1885.57
07:20:00|1885.57
07:20:01|1885.57
07:20:02|1885.57
07:20:03|1885.57
07:20:04|1885.57
07:20:06|1885.57
07:20:07|1885.57
07:20:08|1885.57
07:20:09|1885.57
07:20:11|1885.57
07:20:11|1885.57
07:20:12|1885.57
07:20:13|1885.57
07:20:14|1885.57
07:20:15|1885.57
07:20:17|1885.57
07:20:17|1885.57
07:20:18|1885.57
07:20:20|1885.57
07:20:21|1885.57
07:20:22|1885.57
07:20:23|1885.57
07:20:24|1884.12
07:20:25|1884.12
07:20:26|1884.12
07:20:27|1884.12
07:20:28|1884.12
07:20:28|1884.12
07:20:30|1884.12
07:20:31|1884.12
07:20:31|1884.12
07:20:33|1884.12
07:20:35|1884.12
07:20:36|1884.12
07:20:38|1884.12
07:20:39|1884.12
07:20:40|1884.12
07:20:41|1884.12
07:20:42|1884.12
07:20:43|1884.12
07:20:45|1884.12
07:20:46|1884.12
07:20:47|1884.12
07:20:48|1884.12
07:20:49|1884.12
07:20:49|1884.12
07:20:51|1884.12
07:20:52|1883.9
07:20:52|1883.9
07:20:54|1883.9
07:20:54|1883.77
07:20:56|1883.77
07:20:56|1883.77
07:20:58|1883.77
07:20:59|1883.77
07:20:59|1883.77
07:21:01|1883.77
07:21:01|1883.77
07:21:03|1883.77
07:21:04|1883.77
07:21:05|1883.77
07:21:06|1882.91
07:21:07|1882.91
07:21:08|1882.91
07:21:09|1882.91
07:21:10|1882.91
07:21:11|1882.91
07:21:12|1883.96
07:21:13|1883.96
07:21:14|1883.96
07:21:15|1882.51
07:21:16|1882.51
07:21:17|1882.51
07:21:18|1882.51
07:21:19|1882.51
07:21:20|1882.51
07:21:21|1880.37
07:21:23|1880.37
07:21:24|1880.37
07:21:24|1879.13
07:21:26|1878.88
07:21:27|1878.03
07:21:27|1878.04
07:21:28|1877.58
07:21:29|1877.58
07:21:30|1877.58
07:21:31|1877.58
07:21:32|1877.58
07:21:34|1875.92
07:21:35|1875.92
07:21:37|1875.92
07:21:37|1875.92
07:21:39|1875.92
07:21:40|1875.92
07:21:41|1875.92
07:21:42|1874.65
07:21:44|1874.65
07:21:44|1874.65
07:21:46|1874.65
07:21:48|1874.65
07:21:49|1874.65
07:21:51|1874.65
07:21:52|1874.65
07:21:53|1878.45
07:21:54|1878.45
07:21:55|1878.45
07:21:56|1878.68
07:21:56|1878.68
07:21:57|1878.68
07:21:59|1878.68
07:22:00|1878.68
07:22:00|1878.68
07:22:01|1878.68
07:22:02|1878.68
07:22:04|1878.68
07:22:05|1878.68
07:22:05|1878.68
07:22:06|1878.68
07:22:08|1878.68
07:22:09|1878.68
07:22:09|1878.68
07:22:10|1878.68
07:22:11|1875.
07:22:12|1875.
07:22:14|1875.
07:22:15|1875.
07:22:16|1875.
07:22:17|1875.
07:22:18|1875.
07:22:19|1875.
07:22:20|1875.69
07:22:21|1875.69
07:22:22|1875.69
07:22:23|1875.69
07:22:24|1875.69
07:22:25|1875.69
07:22:26|1875.69
07:22:27|1874.51
07:22:28|1873.9
07:22:29|1873.9
07:22:30|1873.9
07:22:31|1873.9
07:22:32|1873.9
07:22:33|1873.9
07:22:34|1873.9
07:22:35|1874.32
07:22:37|1874.32
07:22:38|1874.32
07:22:39|1874.32
07:22:41|1874.32
07:22:42|1874.32
07:22:43|1874.32
07:22:44|1874.32
07:22:45|1874.32
07:22:46|1874.32
07:22:47|1874.32
07:22:48|1874.32
07:22:49|1874.32
07:22:50|1874.32
07:22:51|1874.32
07:22:52|1874.32
07:22:53|1874.32
07:22:54|1874.32
07:22:55|1874.32
07:22:56|1874.32
07:22:57|1874.32
07:22:58|1874.32
07:22:59|1874.32
07:23:00|1874.32
07:23:01|1874.32
07:23:02|1874.32
07:23:03|1874.32
07:23:04|1874.32
07:23:05|1874.32
07:23:06|1874.32
07:23:07|1874.32
07:23:08|1874.32
07:23:09|1874.32
07:23:10|1874.32
07:23:11|1874.32
07:23:12|1874.32
07:23:13|1874.32
07:23:14|1874.32
07:23:15|1874.32
07:23:16|1874.32
07:23:17|1874.32
07:23:18|1874.32
07:23:19|1874.32
07:23:20|1874.32
07:23:21|1874.32
07:23:22|1874.32
07:23:23|1874.18
07:23:24|1874.18
07:23:25|1874.18
07:23:26|1874.18
07:23:27|1874.18
07:23:28|1874.18
07:23:29|1874.18
07:23:30|1874.18
07:23:31|1874.18
07:23:32|1874.18
07:23:33|1874.18
07:23:34|1874.18
07:23:35|1874.18
07:23:36|1874.18
07:23:37|1874.18
07:23:39|1874.18
07:23:40|1874.18
07:23:42|1874.18
07:23:43|1874.18
07:23:44|1874.18
07:23:45|1874.18
07:23:45|1874.18
07:23:46|1874.18
07:23:48|1874.18
07:23:49|1874.18
07:23:50|1874.18
07:23:51|1874.18
07:23:52|1874.18
07:23:53|1874.18
07:23:54|1874.18
07:23:55|1874.18
07:23:56|1874.18
07:23:57|1874.18
07:23:58|1874.18
07:23:59|1874.18
07:24:00|1874.18
07:24:01|1874.18
07:24:02|1874.18
07:24:03|1874.18
07:24:04|1874.18
07:24:05|1874.18
07:24:06|1871.15
07:24:07|1871.15
07:24:08|1871.15
07:24:09|1871.15
07:24:10|1871.15
07:24:11|1871.15
07:24:12|1871.15
07:24:13|1871.15
07:24:14|1871.15
07:24:15|1871.15
07:24:16|1871.15
07:24:17|1871.15
07:24:18|1871.15
07:24:19|1871.15
07:24:20|1871.15
07:24:21|1871.15
07:24:22|1871.15
07:24:23|1871.15
07:24:24|1871.15
07:24:25|1871.15
07:24:26|1871.15
07:24:27|1871.15
07:24:28|1871.15
07:24:29|1871.15
07:24:30|1871.15
07:24:31|1871.15
07:24:32|1871.15
07:24:33|1871.15
07:24:34|1871.16
07:24:35|1871.36
07:24:36|1871.36
07:24:37|1871.36
07:24:39|1871.36
07:24:40|1871.36
07:24:41|1871.36
07:24:42|1871.36
07:24:43|1872.72
07:24:45|1872.72
07:24:45|1872.72
07:24:47|1872.13
07:24:47|1872.13
07:24:49|1872.13
07:24:50|1872.13
07:24:50|1872.13
07:24:52|1872.13
07:24:53|1872.13
07:24:54|1872.13
07:24:55|1872.13
07:24:56|1872.13
07:24:57|1872.13
07:24:58|1872.13
07:24:59|1872.13
07:25:00|1872.13
07:25:01|1872.13
07:25:03|1875.24
07:25:04|1875.24
07:25:04|1875.24
07:25:06|1875.24
07:25:07|1875.24
07:25:08|1875.24
07:25:08|1875.24
07:25:09|1875.24
07:25:10|1875.24
07:25:11|1875.24
07:25:12|1875.24
07:25:13|1875.24
07:25:14|1875.24
07:25:15|1875.24
07:25:16|1875.24
07:25:18|1875.24
07:25:18|1875.24
07:25:19|1875.24
07:25:20|1875.24
07:25:21|1875.24
07:25:22|1875.24
07:25:24|1875.24
07:25:24|1875.24
07:25:25|1875.24
07:25:26|1875.24
07:25:27|1879.01
07:25:28|1879.01
07:25:29|1879.56
07:25:31|1879.56
07:25:31|1879.56
07:25:32|1879.56
07:25:34|1879.56
07:25:34|1879.32
07:25:36|1879.32
07:25:36|1879.32
07:25:38|1879.32
07:25:39|1879.32
07:25:40|1879.32
07:25:41|1879.32
07:25:42|1879.32
07:25:43|1879.32
07:25:44|1879.32
07:25:45|1879.32
07:25:47|1880.26
07:25:48|1880.26
07:25:49|1880.26
07:25:50|1880.26
07:25:51|1880.26
07:25:52|1880.26
07:25:53|1880.26
07:25:55|1880.26
07:25:55|1880.26
07:25:57|1880.26
07:25:58|1880.26
07:25:59|1880.26
07:26:00|1880.26
07:26:01|1875.4
07:26:02|1875.4
07:26:03|1875.4
07:26:04|1875.76
07:26:05|1875.76
07:26:06|1875.2
07:26:07|1875.2
07:26:08|1875.2
07:26:09|1875.2
07:26:10|1875.2
07:26:11|1875.2
07:26:12|1875.2
07:26:13|1874.14
07:26:14|1874.14
07:26:15|1874.11
07:26:16|1874.11
07:26:17|1874.11
07:26:18|1874.11
07:26:19|1874.11
07:26:20|1874.11
07:26:21|1874.11
07:26:22|1874.11
07:26:23|1874.11
07:26:24|1874.11
07:26:25|1874.11
07:26:26|1874.11
07:26:27|1874.11
07:26:28|1874.11
07:26:29|1874.11
07:26:30|1877.05
07:26:31|1877.05
07:26:32|1877.05
07:26:33|1877.05
07:26:34|1877.05
07:26:35|1879.32
07:26:36|1882.1
07:26:37|1882.1
07:26:38|1882.1
07:26:39|1882.1
07:26:41|1880.98
07:26:42|1880.98
07:26:43|1880.41
07:26:44|1880.41
07:26:45|1880.41
07:26:47|1880.41
07:26:48|1881.38
07:26:49|1881.38
07:26:51|1881.38
07:26:51|1881.38
07:26:53|1881.38
07:26:54|1881.38
07:26:55|1881.38
07:26:57|1881.38
07:26:58|1881.38
07:26:58|1881.38
07:27:00|1881.38
07:27:00|1881.38
07:27:02|1881.38
07:27:03|1881.38
07:27:04|1881.38
07:27:05|1881.38
07:27:06|1881.38
07:27:07|1881.38
07:27:07|1881.38
07:27:09|1881.38
07:27:10|1881.38
07:27:10|1881.38
07:27:12|1881.38
07:27:13|1881.38
07:27:13|1881.38
07:27:15|1880.68
07:27:15|1881.05
07:27:16|1881.05
07:27:17|1881.05
07:27:18|1881.05
07:27:19|1881.05
07:27:20|1881.05
07:27:22|1881.05
07:27:23|1881.05
07:27:23|1881.05
07:27:25|1881.05
07:27:26|1881.05
07:27:27|1881.05
07:27:28|1881.05
07:27:29|1881.05
07:27:29|1881.05
07:27:30|1881.05
07:27:32|1881.05
07:27:33|1881.05
07:27:34|1881.05
07:27:34|1881.05
07:27:36|1881.05
07:27:36|1881.05
07:27:37|1881.05
07:27:38|1881.05
07:27:39|1881.05
07:27:41|1881.05
07:27:42|1881.05
07:27:43|1881.05
07:27:44|1880.84
07:27:45|1880.84
07:27:47|1882.13
07:27:47|1882.13
07:27:49|1882.13
07:27:49|1882.13
07:27:50|1882.13
07:27:52|1882.13
07:27:52|1882.13
07:27:53|1882.13
07:27:55|1882.13
07:27:56|1882.13
07:27:57|1882.13
07:27:58|1882.13
07:27:59|1882.13
07:28:00|1882.13
07:28:01|1882.13
07:28:01|1882.13
07:28:03|1882.13
07:28:03|1882.13
07:28:04|1882.13
07:28:06|1882.13
07:28:07|1882.13
07:28:07|1882.13
07:28:09|1882.13
07:28:10|1882.13
07:28:10|1882.13
07:28:12|1882.13
07:28:13|1882.13
07:28:14|1882.13
07:28:14|1882.13
07:28:16|1882.13
07:28:17|1882.13
07:28:18|1882.13
07:28:20|1882.13
07:28:21|1882.13
07:28:22|1882.13
07:28:22|1882.13
07:28:24|1879.72
07:28:24|1880.75
07:28:25|1880.75
07:28:26|1880.75
07:28:28|1880.75
07:28:29|1880.75
07:28:29|1880.75
07:28:30|1880.75
07:28:32|1880.75
07:28:33|1880.75
07:28:34|1880.75
07:28:35|1880.75
07:28:36|1880.75
07:28:37|1880.93
07:28:37|1880.93
07:28:38|1879.74
07:28:40|1879.74
07:28:40|1879.74
07:28:42|1879.74
07:28:43|1879.74
07:28:44|1879.74
07:28:46|1879.74
07:28:47|1879.74
07:28:48|1879.74
07:28:49|1879.74
07:28:50|1879.74
07:28:51|1879.74
07:28:52|1879.74
07:28:53|1879.74
07:28:54|1879.74
07:28:56|1879.74
07:28:57|1879.74
07:28:59|1879.74
07:28:59|1879.74
07:29:00|1879.74
07:29:01|1879.74
07:29:02|1879.74
07:29:03|1879.74
07:29:04|1879.74
07:29:05|1879.74
07:29:06|1879.74
07:29:07|1879.74
07:29:09|1879.74
07:29:09|1879.74
07:29:10|1879.74
07:29:12|1879.74
07:29:13|1879.74
07:29:14|1879.74
07:29:15|1879.3
07:29:16|1879.3
07:29:17|1878.71
07:29:18|1878.67
07:29:19|1878.67
07:29:20|1878.67
07:29:21|1878.67
07:29:22|1878.1
07:29:24|1878.1
07:29:24|1878.1
07:29:25|1878.1
07:29:26|1878.1
07:29:27|1878.1
07:29:28|1878.1
07:29:29|1878.1
07:29:30|1878.1
07:29:31|1878.1
07:29:32|1878.1
07:29:33|1878.1
07:29:34|1878.1
07:29:35|1878.1
07:29:36|1878.1
07:29:37|1878.1
07:29:38|1878.1
07:29:39|1878.1
07:29:40|1878.98
07:29:41|1878.98
07:29:43|1878.98
07:29:45|1878.67
07:29:45|1878.67
07:29:46|1878.67
07:29:48|1878.67
07:29:48|1878.67
07:29:51|1878.67
07:29:51|1878.67
07:29:52|1878.67
07:29:53|1878.67
07:29:54|1878.67
07:29:56|1878.67
07:29:56|1878.67
07:29:58|1878.67
07:29:59|1878.67
07:30:00|1878.67
07:30:01|1878.67
07:30:02|1878.67
07:30:03|1878.67
07:30:04|1878.67
07:30:05|1878.67
07:30:06|1878.67
07:30:07|1878.67
07:30:08|1878.67
07:30:09|1878.67
07:30:10|1878.67
07:30:11|1878.67
07:30:12|1878.67
07:30:13|1878.67
07:30:14|1878.67
07:30:15|1878.67
07:30:16|1876.18
07:30:17|1875.19
07:30:17|1875.19
07:30:19|1875.19
07:30:20|1875.8
07:30:21|1876.68
07:30:22|1876.68
07:30:23|1876.68
07:30:24|1876.68
07:30:25|1876.68
07:30:26|1876.68
07:30:26|1876.68
07:30:27|1876.68
07:30:29|1876.68
07:30:30|1876.68
07:30:31|1876.68
07:30:32|1876.68
07:30:33|1873.85
07:30:34|1873.85
07:30:35|1873.85
07:30:36|1873.85
07:30:36|1873.85
07:30:38|1873.85
07:30:39|1873.85
07:30:40|1873.85
07:30:40|1873.85
07:30:43|1873.85
07:30:44|1873.85
07:30:45|1873.85
07:30:47|1873.85
07:30:48|1873.85
07:30:49|1873.85
07:30:50|1873.85
07:30:52|1873.85
07:30:52|1873.85
07:30:53|1873.85
07:30:54|1873.85
07:30:55|1873.85
07:30:56|1873.85
07:30:57|1873.85
07:30:58|1873.85
07:30:59|1873.85
07:31:01|1872.75
07:31:02|1872.72
07:31:03|1872.31
07:31:04|1872.31
07:31:05|1872.31
07:31:06|1872.31
07:31:07|1872.31
07:31:08|1872.31
07:31:09|1872.31
07:31:10|1872.31
07:31:11|1872.31
07:31:12|1872.31
07:31:13|1872.31
07:31:14|1872.31
07:31:15|1872.31
07:31:16|1872.31
07:31:16|1872.31
07:31:18|1872.31
07:31:19|1872.31
07:31:20|1872.31
07:31:20|1872.31
07:31:22|1872.31
07:31:22|1872.31
07:31:23|1872.31
07:31:25|1871.74
07:31:26|1871.74
07:31:27|1871.74
07:31:28|1871.74
07:31:29|1870.
07:31:30|1870.
07:31:31|1870.14
07:31:32|1870.14
07:31:33|1870.14
07:31:34|1870.14
07:31:34|1870.14
07:31:36|1870.14
07:31:37|1870.14
07:31:38|1870.14
07:31:39|1870.14
07:31:40|1870.14
07:31:41|1870.14
07:31:41|1870.14
07:31:43|1870.14
07:31:44|1870.14
07:31:46|1870.14
07:31:47|1870.14
07:31:49|1870.14
07:31:49|1870.14
07:31:50|1867.25
07:31:52|1867.25
07:31:53|1867.25
07:31:54|1867.25
07:31:56|1867.8
07:31:56|1867.8
07:31:58|1867.8
07:31:58|1868.22
07:31:59|1868.22
07:32:00|1868.22
07:32:01|1868.22
07:32:03|1868.22
07:32:04|1868.22
07:32:05|1868.22
07:32:06|1868.22
07:32:07|1868.22
07:32:08|1868.22
07:32:09|1868.22
07:32:10|1868.22
07:32:11|1868.22
07:32:12|1868.22
07:32:13|1868.22
07:32:14|1868.22
07:32:15|1866.
07:32:16|1866.
07:32:17|1866.
07:32:18|1866.
07:32:19|1866.
07:32:21|1866.
07:32:21|1866.
07:32:23|1866.
07:32:24|1866.
07:32:24|1866.
07:32:26|1866.
07:32:27|1866.
07:32:28|1866.
07:32:28|1866.
07:32:29|1866.
07:32:31|1866.
07:32:31|1866.
07:32:32|1866.
07:32:33|1866.
07:32:34|1866.
07:32:35|1866.
07:32:37|1862.88
07:32:38|1862.88
07:32:39|1864.04
07:32:40|1864.04
07:32:40|1864.04
07:32:42|1864.04
07:32:42|1864.04
07:32:43|1864.04
07:32:44|1864.04
07:32:46|1864.04
07:32:48|1864.04
07:32:49|1864.04
07:32:51|1864.04
07:32:52|1865.38
07:32:54|1865.34
07:32:55|1865.34
07:32:56|1865.34
07:32:57|1865.34
07:32:58|1865.34
07:32:59|1866.23
07:33:00|1866.23
07:33:01|1866.23
07:33:02|1866.23
07:33:03|1867.24
07:33:04|1867.24
07:33:05|1867.24
07:33:06|1867.24
07:33:07|1869.03
07:33:09|1869.13
07:33:10|1869.13
07:33:10|1869.13
07:33:11|1867.78
07:33:13|1867.78
07:33:14|1867.78
07:33:15|1867.78
07:33:16|1867.78
07:33:16|1867.78
07:33:18|1867.78
07:33:19|1867.78
07:33:19|1867.04
07:33:21|1867.04
07:33:21|1867.04
07:33:23|1867.47
07:33:23|1867.47
07:33:25|1867.47
07:33:26|1867.47
07:33:27|1867.47
07:33:28|1868.83
07:33:29|1868.83
07:33:29|1868.63
07:33:30|1868.63
07:33:31|1868.63
07:33:32|1868.17
07:33:33|1868.17
07:33:35|1868.17
07:33:36|1866.98
07:33:37|1866.98
07:33:38|1865.87
07:33:39|1865.93
07:33:39|1865.93
07:33:41|1865.93
07:33:41|1865.93
07:33:42|1865.93
07:33:44|1865.93
07:33:44|1865.93
07:33:45|1865.93
07:33:47|1865.93
07:33:48|1865.93
07:33:50|1866.86
07:33:51|1866.86
07:33:52|1866.86
07:33:53|1866.86
07:33:54|1866.86
07:33:55|1866.86
07:33:56|1866.86
07:33:57|1866.86
07:33:58|1866.86
07:33:59|1866.86
07:34:00|1866.86
07:34:01|1866.86
07:34:02|1866.33
07:34:03|1866.33
07:34:05|1866.33
07:34:06|1866.33
07:34:07|1866.33
07:34:08|1866.33
07:34:09|1866.33
07:34:10|1866.33
07:34:11|1866.33
07:34:11|1866.33
07:34:13|1866.33
07:34:14|1866.33
07:34:14|1866.33
07:34:16|1866.33
07:34:17|1866.33
07:34:18|1866.33
07:34:19|1864.79
07:34:20|1864.19
07:34:21|1863.92
07:34:22|1864.29
07:34:23|1864.29
07:34:24|1864.29
07:34:25|1864.29
07:34:27|1864.29
07:34:28|1864.16
07:34:30|1864.16
07:34:30|1864.16
07:34:31|1864.16
07:34:32|1864.16
07:34:33|1864.76
07:34:34|1864.76
07:34:35|1864.76
07:34:36|1864.76
07:34:37|1864.76
07:34:39|1864.76
07:34:40|1864.76
07:34:40|1864.76
07:34:42|1864.76
07:34:43|1864.76
07:34:43|1864.76
07:34:44|1864.76
07:34:46|1864.34
07:34:46|1864.34
07:34:48|1863.6
07:34:49|1863.6
07:34:51|1863.6
07:34:52|1863.6
07:34:53|1863.6
07:34:54|1863.61
07:34:56|1860.58
07:34:57|1860.79
07:34:59|1861.17
07:35:00|1860.
07:35:00|1858.78
07:35:02|1859.79
07:35:02|1859.79
07:35:04|1859.05
07:35:05|1860.24
07:35:06|1860.24
07:35:07|1860.69
07:35:08|1860.69
07:35:09|1860.69
07:35:10|1859.51
07:35:11|1859.7
07:35:12|1860.68
07:35:13|1860.86
07:35:14|1860.86
07:35:15|1860.86
07:35:17|1860.86
07:35:17|1862.9
07:35:19|1862.9
07:35:20|1862.9
07:35:21|1862.9
07:35:22|1862.9
07:35:23|1862.32
07:35:23|1862.86
07:35:24|1862.86
07:35:26|1862.86
07:35:27|1864.13
07:35:28|1864.13
07:35:28|1864.13
07:35:29|1864.13
07:35:30|1864.13
07:35:31|1864.13
07:35:33|1864.13
07:35:33|1864.13
07:35:35|1864.13
07:35:35|1864.13
07:35:37|1864.13
07:35:37|1864.13
07:35:38|1864.13
07:35:40|1862.8
07:35:40|1862.8
07:35:42|1863.6
07:35:43|1863.6
07:35:44|1861.53
07:35:44|1861.53
07:35:46|1861.53
07:35:46|1861.53
07:35:48|1861.53
07:35:50|1861.53
07:35:51|1861.53
07:35:52|1860.27
07:35:54|1860.27
07:35:55|1860.27
07:35:56|1860.01
07:35:57|1860.01
07:35:58|1860.01
07:35:59|1860.01
07:36:00|1860.01
07:36:01|1860.01
07:36:02|1860.01
07:36:04|1857.53
07:36:04|1857.53
07:36:06|1857.53
07:36:06|1857.53
07:36:08|1857.53
07:36:09|1857.53
07:36:09|1855.71
07:36:11|1855.98
07:36:11|1855.5
07:36:13|1855.5
07:36:13|1855.5
07:36:15|1855.5
07:36:15|1855.44
07:36:16|1856.51
07:36:18|1856.51
07:36:19|1856.51
07:36:19|1856.51
07:36:21|1856.51
07:36:21|1856.51
07:36:22|1855.08
07:36:23|1855.08
07:36:25|1855.08
07:36:25|1855.08
07:36:26|1855.08
07:36:28|1855.08
07:36:29|1855.
07:36:29|1855.
07:36:31|1855.
07:36:32|1855.
07:36:33|1855.
07:36:33|1854.75
07:36:34|1854.75
07:36:36|1853.
07:36:37|1851.25
07:36:37|1850.96
07:36:38|1850.96
07:36:39|1850.96
07:36:40|1850.
07:36:41|1849.91
07:36:42|1850.82
07:36:44|1848.22
07:36:44|1848.22
07:36:46|1848.31
07:36:47|1847.83
07:36:47|1847.83
07:36:49|1847.83
07:36:51|1847.83
07:36:52|1846.55
07:36:53|1847.14
07:36:54|1847.14
07:36:56|1845.6
07:36:57|1845.6
07:36:58|1845.6
07:36:59|1845.16
07:37:00|1845.16
07:37:01|1845.16
07:37:02|1844.14
07:37:03|1843.54
07:37:04|1843.54
07:37:05|1843.22
07:37:06|1842.4
07:37:07|1842.37
07:37:08|1842.37
07:37:09|1842.41
07:37:10|1842.72
07:37:11|1841.97
07:37:12|1842.29
07:37:13|1842.29
07:37:14|1842.29
07:37:15|1842.29
07:37:16|1840.71
07:37:17|1840.76
07:37:18|1840.76
07:37:19|1840.8
07:37:20|1840.7
07:37:21|1840.27
07:37:22|1840.27
07:37:23|1840.27
07:37:24|1840.66
07:37:25|1842.56
07:37:26|1842.56
07:37:27|1842.56
07:37:28|1842.6
07:37:29|1842.6
07:37:30|1841.83
07:37:31|1844.77
07:37:32|1844.77
07:37:33|1845.55
07:37:34|1844.78
07:37:35|1844.78
07:37:36|1844.78
07:37:37|1843.1
07:37:38|1843.1
07:37:39|1843.1
07:37:40|1841.49
07:37:41|1841.91
07:37:42|1840.
07:37:43|1840.
07:37:45|1841.85
07:37:46|1843.42
07:37:47|1843.42
07:37:48|1843.42
07:37:49|1844.65
07:37:49|1844.95
07:37:52|1844.95
07:37:53|1844.95
07:37:55|1842.87
07:37:55|1842.29
07:37:56|1843.28
07:37:57|1843.44
07:37:58|1843.44
07:38:00|1842.7
07:38:01|1842.7
07:38:03|1842.7
07:38:03|1842.7
07:38:04|1842.7
07:38:05|1842.7
07:38:06|1843.56
07:38:07|1843.56
07:38:08|1843.45
07:38:09|1843.45
07:38:10|1843.45
07:38:11|1843.45
07:38:12|1842.27
07:38:13|1842.27
07:38:14|1842.27
07:38:16|1842.27
07:38:17|1842.27
07:38:18|1842.27
07:38:18|1842.27
07:38:20|1842.61
07:38:20|1842.61
07:38:21|1842.61
07:38:23|1842.61
07:38:24|1842.61
07:38:25|1842.29
07:38:26|1842.29
07:38:27|1842.71
07:38:27|1842.26
07:38:29|1842.26
07:38:30|1842.26
07:38:31|1843.99
07:38:31|1843.99
07:38:33|1843.99
07:38:34|1844.16
07:38:35|1844.16
07:38:35|1844.24
07:38:37|1844.24
07:38:39|1844.24
07:38:39|1844.24
07:38:40|1844.24
07:38:41|1844.24
07:38:42|1844.51
07:38:43|1844.02
07:38:44|1844.02
07:38:45|1842.74
07:38:46|1842.58
07:38:47|1842.34
07:38:48|1842.
07:38:49|1842.
07:38:51|1842.
07:38:52|1842.63
07:38:54|1843.38
07:38:54|1842.52
07:38:56|1842.37
07:38:58|1842.95
07:38:59|1842.95
07:39:01|1842.95
07:39:01|1842.95
07:39:02|1842.95
07:39:03|1842.95
07:39:04|1842.95
07:39:05|1842.95
07:39:06|1842.95
07:39:07|1842.95
07:39:09|1842.95
07:39:10|1842.95
07:39:11|1842.95
07:39:12|1845.16
07:39:13|1843.85
07:39:14|1843.38
07:39:15|1843.38
07:39:15|1843.38
07:39:17|1843.38
07:39:19|1842.05
07:39:19|1842.05
07:39:20|1842.05
07:39:22|1842.23
07:39:23|1842.23
07:39:24|1842.23
07:39:25|1842.23
07:39:26|1842.23
07:39:27|1842.23
07:39:28|1842.23
07:39:30|1840.93
07:39:30|1840.93
07:39:31|1840.3
07:39:32|1840.3
07:39:33|1840.3
07:39:34|1840.3
07:39:35|1840.3
07:39:36|1840.3
07:39:37|1840.3
07:39:38|1840.3
07:39:39|1842.32
07:39:40|1842.32
07:39:41|1842.32
07:39:42|1842.32
07:39:43|1844.95
07:39:44|1844.95
07:39:45|1844.95
07:39:46|1844.95
07:39:47|1844.95
07:39:48|1844.59
07:39:49|1845.14
07:39:50|1846.54
07:39:52|1847.73
07:39:54|1847.73
07:39:54|1847.73
07:39:55|1845.26
07:39:56|1845.26
07:39:58|1845.26
07:39:58|1845.99
07:39:59|1845.99
07:40:00|1845.99
07:40:02|1845.99
07:40:04|1846.76
07:40:04|1845.
07:40:05|1845.
07:40:06|1845.56
07:40:07|1845.56
07:40:08|1845.56
07:40:09|1845.56
07:40:10|1845.56
07:40:11|1850.88
07:40:12|1850.8
07:40:14|1852.4
07:40:15|1853.58
07:40:16|1853.58
07:40:17|1853.58
07:40:18|1853.37
07:40:19|1853.37
07:40:21|1852.
07:40:21|1852.
07:40:22|1851.99
07:40:23|1851.01
07:40:24|1851.01
07:40:25|1851.27
07:40:26|1851.27
07:40:27|1851.27
07:40:29|1851.27
07:40:29|1851.28
07:40:30|1851.28
07:40:32|1851.28
07:40:32|1851.28
07:40:33|1851.28
07:40:34|1851.28
07:40:35|1851.28
07:40:37|1851.5
07:40:37|1851.5
07:40:38|1851.5
07:40:39|1851.5
07:40:41|1852.5
07:40:42|1852.5
07:40:43|1852.5
07:40:44|1852.5
07:40:45|1852.5
07:40:46|1852.5
07:40:47|1852.5
07:40:48|1852.5
07:40:49|1856.78
07:40:50|1856.78
07:40:51|1855.07
07:40:52|1855.07
07:40:54|1853.82
07:40:54|1853.82
07:40:56|1853.82
07:40:57|1853.82
07:40:58|1853.82
07:40:59|1853.82
07:41:01|1854.15
07:41:01|1855.05
07:41:02|1855.05
07:41:03|1858.02
07:41:05|1858.58
07:41:05|1857.51
07:41:07|1858.48
07:41:08|1861.04
07:41:09|1861.04
07:41:11|1861.04
07:41:12|1858.42
07:41:12|1860.94
07:41:14|1862.37
07:41:15|1863.04
07:41:15|1862.26
07:41:16|1862.66
07:41:17|1864.08
07:41:18|1863.49
07:41:20|1865.15
07:41:21|1865.99
07:41:22|1865.99
07:41:23|1865.15
07:41:24|1867.11
07:41:25|1867.38
07:41:26|1868.24
07:41:27|1869.19
07:41:28|1868.54
07:41:29|1869.66
07:41:30|1869.7
07:41:31|1870.25
07:41:32|1869.53
07:41:33|1867.76
07:41:34|1867.61
07:41:35|1867.61
07:41:36|1868.19
07:41:37|1868.84
07:41:38|1868.84
07:41:39|1869.11
07:41:40|1869.64
07:41:41|1868.45
07:41:42|1868.07
07:41:43|1866.89
07:41:44|1866.89
07:41:45|1866.59
07:41:46|1865.41
07:41:47|1865.83
07:41:48|1865.33
07:41:49|1865.08
07:41:50|1864.03
07:41:51|1863.82
07:41:52|1863.82
07:41:53|1862.86
07:41:55|1862.12
07:41:55|1861.67
07:41:57|1861.49
07:41:58|1861.49
07:42:00|1861.64
07:42:01|1861.64
07:42:01|1861.64
07:42:02|1861.64
07:42:04|1861.83
07:42:04|1860.86
07:42:06|1859.99
07:42:07|1859.39
07:42:07|1859.15
07:42:09|1858.12
07:42:09|1858.16
07:42:11|1858.33
07:42:11|1858.32
07:42:12|1857.92
07:42:14|1857.92
07:42:14|1859.9
07:42:15|1859.19
07:42:17|1859.55
07:42:18|1859.38
07:42:19|1858.27
07:42:20|1858.27
07:42:21|1858.27
07:42:22|1858.27
07:42:23|1857.53
07:42:24|1856.67
07:42:25|1855.81
07:42:27|1855.81
07:42:28|1855.81
07:42:29|1858.07
07:42:29|1858.53
07:42:31|1858.53
07:42:31|1857.79
07:42:33|1857.2
07:42:33|1856.85
07:42:34|1856.85
07:42:36|1855.36
07:42:36|1855.36
07:42:37|1854.37
07:42:39|1854.37
07:42:39|1854.37
07:42:40|1854.37
07:42:41|1854.37
07:42:42|1854.37
07:42:43|1854.37
07:42:44|1855.28
07:42:46|1855.16
07:42:46|1855.16
07:42:47|1855.16
07:42:48|1855.16
07:42:50|1846.54
07:42:51|1848.76
07:42:52|1849.94
07:42:53|1849.94
07:42:55|1852.06
07:42:57|1852.06
07:42:57|1852.06
07:42:59|1852.89
07:43:01|1852.51
07:43:01|1852.51
07:43:02|1852.51
07:43:04|1852.51
07:43:05|1851.71
07:43:06|1851.71
07:43:08|1851.71
07:43:08|1854.12
07:43:09|1854.12
07:43:10|1854.12
07:43:11|1854.72
07:43:12|1854.72
07:43:13|1854.72
07:43:14|1854.72
07:43:15|1854.72
07:43:16|1854.72
07:43:17|1853.62
07:43:18|1853.62
07:43:19|1853.62
07:43:20|1852.58
07:43:21|1852.4
07:43:22|1852.4
07:43:23|1852.26
07:43:24|1852.26
07:43:25|1851.58
07:43:26|1851.58
07:43:27|1851.58
07:43:28|1851.78
07:43:29|1851.78
07:43:30|1851.78
07:43:31|1849.74
07:43:32|1848.25
07:43:33|1848.25
07:43:34|1848.56
07:43:35|1848.56
07:43:36|1848.67
07:43:37|1848.67
07:43:38|1847.7
07:43:39|1847.7
07:43:40|1845.59
07:43:41|1845.59
07:43:42|1845.59
07:43:43|1845.59
07:43:44|1846.01
07:43:45|1846.01
07:43:46|1846.01
07:43:47|1846.01
07:43:48|1846.01
07:43:49|1844.62
07:43:50|1844.62
07:43:51|1844.62
07:43:52|1845.07
07:43:53|1845.07
07:43:55|1845.07
07:43:56|1845.07
07:43:58|1848.14
07:43:59|1846.19
07:44:00|1846.19
07:44:01|1846.19
07:44:03|1846.19
07:44:04|1846.72
07:44:05|1846.72
07:44:06|1846.72
07:44:07|1846.72
07:44:07|1846.72
07:44:09|1846.09
07:44:10|1846.09
07:44:11|1846.09
07:44:12|1846.29
07:44:13|1846.29
07:44:14|1846.29
07:44:15|1846.29
07:44:16|1846.29
07:44:16|1845.77
07:44:18|1845.77
07:44:19|1845.77
07:44:20|1845.77
07:44:21|1845.77
07:44:22|1845.77
07:44:23|1845.77
07:44:25|1845.82
07:44:25|1845.82
07:44:27|1845.82
07:44:28|1845.82
07:44:29|1844.66
07:44:30|1844.66
07:44:32|1844.66
07:44:32|1844.66
07:44:33|1844.66
07:44:34|1847.67
07:44:35|1847.67
07:44:36|1847.67
07:44:37|1847.67
07:44:38|1848.47
07:44:39|1848.47
07:44:40|1849.58
07:44:41|1849.58
07:44:42|1849.58
07:44:43|1849.58
07:44:44|1849.58
07:44:45|1849.58
07:44:46|1849.58
07:44:47|1852.15
07:44:48|1853.24
07:44:49|1854.1
07:44:50|1854.48
07:44:51|1854.48
07:44:52|1853.14
07:44:53|1853.14
07:44:54|1853.14
07:44:56|1853.14
07:44:58|1853.14
07:44:59|1853.14
07:44:59|1851.96
07:45:01|1851.96
07:45:03|1851.96
07:45:03|1851.96
07:45:05|1851.29
07:45:06|1852.01
07:45:07|1852.01
07:45:08|1853.31
07:45:09|1853.31
07:45:10|1853.31
07:45:11|1853.31
07:45:12|1852.78
07:45:13|1852.78
07:45:14|1852.78
07:45:14|1852.78
07:45:16|1852.78
07:45:17|1852.78
07:45:18|1846.7
07:45:19|1846.95
07:45:20|1846.95
07:45:21|1846.95
07:45:21|1846.95
07:45:23|1846.95
07:45:23|1845.76
07:45:25|1845.76
07:45:27|1845.76
07:45:27|1845.76
07:45:28|1845.76
07:45:29|1845.76
07:45:30|1846.13
07:45:31|1846.13
07:45:32|1845.18
07:45:33|1844.92
07:45:34|1844.81
07:45:35|1844.81
07:45:36|1844.81
07:45:37|1844.58
07:45:38|1844.58
07:45:39|1844.58
07:45:40|1844.58
07:45:41|1844.58
07:45:42|1844.58
07:45:43|1844.58
07:45:44|1845.92
07:45:45|1845.92
07:45:46|1845.92
07:45:47|1845.92
07:45:48|1845.92
07:45:50|1847.
07:45:50|1846.45
07:45:51|1846.45
07:45:52|1846.45
07:45:53|1846.45
07:45:55|1847.25
07:45:55|1847.25
07:45:57|1849.7
07:45:59|1849.7
07:46:00|1849.7
07:46:01|1849.7
07:46:02|1849.7
07:46:03|1849.7
07:46:05|1849.7
07:46:06|1849.7
07:46:06|1851.07
07:46:07|1851.07
07:46:08|1851.07
07:46:09|1851.07
07:46:11|1851.07
07:46:11|1851.07
07:46:13|1851.07
07:46:13|1855.08
07:46:15|1855.08
07:46:16|1855.08
07:46:17|1855.08
07:46:17|1858.02
07:46:19|1860.22
07:46:20|1859.23
07:46:21|1859.23
07:46:21|1859.23
07:46:23|1859.23
07:46:24|1859.23
07:46:25|1861.23
07:46:26|1861.35
07:46:27|1861.35
07:46:27|1859.52
07:46:29|1858.9
07:46:30|1858.9
07:46:31|1858.9
07:46:32|1858.9
07:46:33|1858.9
07:46:34|1858.79
07:46:34|1858.79
07:46:36|1858.79
07:46:36|1858.79
07:46:38|1858.79
07:46:39|1856.43
07:46:40|1856.43
07:46:40|1854.5
07:46:42|1854.5
07:46:42|1854.5
07:46:43|1851.86
07:46:45|1851.86
07:46:46|1851.86
07:46:47|1849.
07:46:47|1849.
07:46:49|1849.
07:46:50|1848.31
07:46:51|1847.2
07:46:52|1847.2
07:46:53|1847.2
07:46:54|1847.2
07:46:54|1847.2
07:46:56|1846.83
07:46:57|1846.83
07:46:59|1849.46
07:47:00|1849.46
07:47:01|1849.02
07:47:03|1849.02
07:47:03|1846.93
07:47:04|1846.93
07:47:06|1847.78
07:47:06|1847.78
07:47:08|1847.78
07:47:10|1849.61
07:47:10|1849.61
07:47:11|1849.61
07:47:12|1852.08
07:47:13|1852.78
07:47:14|1852.78
07:47:15|1852.78
07:47:16|1854.39
07:47:17|1854.39
07:47:18|1854.39
07:47:19|1855.75
07:47:20|1855.75
07:47:21|1854.04
07:47:22|1854.04
07:47:23|1854.04
07:47:24|1852.13
07:47:25|1852.13
07:47:26|1852.13
07:47:27|1852.13
07:47:28|1852.13
07:47:29|1852.13
07:47:30|1854.09
07:47:31|1854.09
07:47:32|1854.09
07:47:33|1854.09
07:47:34|1854.09
07:47:35|1854.09
07:47:37|1851.69
07:47:37|1851.69
07:47:38|1851.69
07:47:39|1851.69
07:47:40|1851.69
07:47:41|1851.69
07:47:42|1851.69
07:47:43|1850.
07:47:44|1850.
07:47:45|1850.
07:47:46|1849.7
07:47:47|1849.7
07:47:48|1849.7
07:47:49|1849.7
07:47:50|1849.7
07:47:51|1849.7
07:47:52|1849.7
07:47:53|1851.54
07:47:54|1851.54
07:47:55|1851.54
07:47:56|1851.54
07:47:58|1851.54
07:47:59|1851.54
07:48:01|1851.54
07:48:01|1851.54
07:48:03|1851.54
07:48:04|1851.54
07:48:05|1851.54
07:48:06|1851.54
07:48:08|1851.54
07:48:09|1851.54
07:48:10|1851.54
07:48:11|1851.54
07:48:12|1851.54
07:48:13|1851.54
07:48:13|1851.54
07:48:15|1851.97
07:48:16|1851.97
07:48:17|1851.97
07:48:18|1851.97
07:48:19|1851.97
07:48:21|1851.97
07:48:22|1851.97
07:48:22|1851.97
07:48:23|1851.97
07:48:24|1850.53
07:48:25|1850.53
07:48:26|1850.53
07:48:28|1850.53
07:48:28|1850.53
07:48:29|1850.53
07:48:31|1850.53
07:48:31|1850.53
07:48:33|1850.53
07:48:33|1850.53
07:48:34|1850.53
07:48:36|1850.53
07:48:36|1850.53
07:48:37|1850.53
07:48:38|1850.53
07:48:39|1849.36
07:48:40|1849.36
07:48:41|1849.36
07:48:43|1849.24
07:48:43|1849.24
07:48:45|1847.7
07:48:45|1847.7
07:48:46|1847.7
07:48:47|1847.7
07:48:48|1847.7
07:48:49|1847.7
07:48:50|1847.7
07:48:51|1847.84
07:48:52|1847.84
07:48:53|1847.84
07:48:54|1847.84
07:48:55|1847.84
07:48:57|1847.84
07:48:57|1847.84
07:48:59|1847.84
07:49:00|1847.84
07:49:02|1847.84
07:49:03|1847.84
07:49:04|1847.84
07:49:05|1847.84
07:49:06|1847.84
07:49:08|1847.34
07:49:09|1847.34
07:49:10|1847.34
07:49:10|1847.34
07:49:12|1847.34
07:49:13|1847.34
07:49:14|1847.34
07:49:15|1847.34
07:49:16|1847.34
07:49:17|1847.34
07:49:18|1846.16
07:49:19|1845.65
07:49:20|1845.65
07:49:21|1845.41
07:49:22|1845.77
07:49:23|1845.77
07:49:24|1844.91
07:49:25|1844.91
07:49:26|1844.91
07:49:27|1844.91
07:49:28|1847.51
07:49:29|1847.51
07:49:30|1847.51
07:49:31|1847.51
07:49:32|1847.51
07:49:33|1847.51
07:49:34|1847.51
07:49:35|1848.85
07:49:36|1848.85
07:49:37|1849.35
07:49:38|1850.53
07:49:39|1850.57
07:49:40|1850.67
07:49:41|1850.67
07:49:42|1850.67
07:49:43|1850.67
07:49:44|1850.67
07:49:45|1850.67
07:49:46|1850.67
07:49:47|1850.67
07:49:48|1848.51
07:49:49|1848.88
07:49:50|1848.88
07:49:51|1848.88
07:49:52|1848.88
07:49:53|1848.88
07:49:54|1848.88
07:49:55|1848.88
07:49:56|1848.88
07:49:57|1848.88
07:49:58|1848.88
07:49:59|1848.88
07:50:00|1848.88
07:50:02|1848.88
07:50:03|1848.88
07:50:05|1848.88
07:50:06|1848.88
07:50:07|1848.88
07:50:08|1848.88
07:50:09|1852.56
07:50:10|1852.56
07:50:11|1852.56
07:50:12|1852.56
07:50:13|1852.56
07:50:14|1852.56
07:50:15|1852.56
07:50:16|1852.56
07:50:17|1851.47
07:50:18|1851.47
07:50:19|1851.47
07:50:20|1852.72
07:50:21|1852.72
07:50:22|1852.72
07:50:23|1852.72
07:50:24|1852.72
07:50:25|1852.72
07:50:26|1852.72
07:50:27|1852.72
07:50:28|1852.72
07:50:29|1852.72
07:50:30|1852.72
07:50:31|1854.87
07:50:32|1854.87
07:50:33|1854.87
07:50:34|1854.87
07:50:35|1854.87
07:50:36|1854.87
07:50:38|1850.38
07:50:38|1850.39
07:50:40|1851.41
07:50:40|1851.41
07:50:42|1851.41
07:50:42|1850.38
07:50:44|1850.38
07:50:44|1850.38
07:50:45|1850.38
07:50:46|1850.38
07:50:47|1849.61
07:50:49|1849.61
07:50:49|1849.61
07:50:50|1849.61
07:50:51|1849.61
07:50:53|1849.61
07:50:53|1849.61
07:50:55|1849.61
07:50:55|1849.61
07:50:57|1849.61
07:50:57|1850.07
07:50:58|1850.07
07:51:00|1850.67
07:51:00|1850.67
07:51:02|1850.67
07:51:04|1847.84
07:51:05|1847.84
07:51:07|1846.35
07:51:08|1846.35
07:51:09|1846.35
07:51:10|1846.35
07:51:11|1846.35
07:51:13|1846.35
07:51:14|1846.35
07:51:14|1846.35
07:51:15|1846.35
07:51:17|1846.35
07:51:18|1846.35
07:51:19|1846.35
07:51:19|1846.35
07:51:21|1846.35
07:51:22|1848.73
07:51:23|1848.73
07:51:24|1848.73
07:51:25|1848.73
07:51:26|1848.73
07:51:27|1848.73
07:51:28|1848.73
07:51:29|1848.73
07:51:30|1848.73
07:51:31|1848.73
07:51:32|1848.73
07:51:33|1848.73
07:51:34|1848.73
07:51:35|1848.73
07:51:36|1848.73
07:51:37|1848.73
07:51:38|1848.73
07:51:39|1848.73
07:51:40|1848.73
07:51:41|1848.73
07:51:42|1848.73
07:51:43|1848.73
07:51:44|1848.73
07:51:45|1848.73
07:51:46|1848.73
07:51:47|1848.73
07:51:48|1848.73
07:51:49|1848.73
07:51:50|1848.73
07:51:51|1848.73
07:51:52|1847.15
07:51:53|1847.15
07:51:54|1847.15
07:51:55|1847.15
07:51:56|1847.15
07:51:57|1847.15
07:51:58|1847.15
07:51:59|1847.15
07:52:00|1847.15
07:52:01|1847.15
07:52:02|1847.15
07:52:04|1846.35
07:52:05|1846.35
07:52:07|1846.35
07:52:08|1846.35
07:52:10|1846.35
07:52:11|1846.35
07:52:12|1846.35
07:52:13|1847.34
07:52:14|1847.34
07:52:15|1847.34
07:52:16|1847.34
07:52:17|1848.36
07:52:18|1848.36
07:52:19|1849.21
07:52:20|1849.21
07:52:21|1849.21
07:52:22|1849.21
07:52:23|1849.21
07:52:24|1849.21
07:52:25|1849.21
07:52:27|1851.17
07:52:28|1851.17
07:52:28|1851.17
07:52:30|1851.17
07:52:30|1851.17
07:52:31|1849.86
07:52:33|1849.86
07:52:35|1849.73
07:52:35|1850.15
07:52:36|1850.15
07:52:37|1849.57
07:52:38|1849.57
07:52:39|1849.57
07:52:40|1848.05
07:52:41|1847.7
07:52:42|1849.15
07:52:43|1849.15
07:52:44|1849.15
07:52:45|1849.15
07:52:46|1849.15
07:52:47|1849.15
07:52:48|1849.15
07:52:49|1849.15
07:52:50|1849.26
07:52:51|1849.14
07:52:52|1849.14
07:52:53|1849.14
07:52:54|1849.14
07:52:55|1849.14
07:52:56|1849.14
07:52:57|1849.98
07:52:58|1849.98
07:52:59|1848.54
07:53:00|1848.18
07:53:01|1848.18
07:53:03|1848.28
07:53:05|1847.17
07:53:05|1847.17
07:53:07|1846.98
07:53:09|1846.98
07:53:09|1846.98
07:53:10|1846.98
07:53:11|1846.98
07:53:12|1848.14
07:53:13|1848.14
07:53:14|1848.14
07:53:15|1848.14
07:53:17|1848.14
07:53:18|1848.14
07:53:19|1848.14
07:53:20|1848.79
07:53:21|1848.79
07:53:22|1848.79
07:53:23|1848.79
07:53:24|1848.79
07:53:25|1848.79
07:53:25|1848.79
07:53:27|1848.79
07:53:28|1848.79
07:53:29|1848.79
07:53:30|1848.79
07:53:31|1848.79
07:53:32|1848.79
07:53:33|1848.79
07:53:34|1848.79
07:53:35|1848.79
07:53:36|1848.79
07:53:37|1848.79
07:53:38|1848.79
07:53:39|1847.91
07:53:40|1847.91
07:53:41|1848.71
07:53:42|1849.47
07:53:43|1849.47
07:53:45|1849.47
07:53:45|1849.47
07:53:46|1849.47
07:53:47|1849.47
07:53:48|1849.47
07:53:49|1849.47
07:53:50|1849.47
07:53:51|1849.47
07:53:52|1849.47
07:53:53|1849.47
07:53:54|1851.59
07:53:55|1851.59
07:53:56|1851.59
07:53:57|1852.32
07:53:58|1852.32
07:53:59|1852.32
07:54:00|1852.32
07:54:01|1852.32
07:54:02|1852.32
07:54:03|1852.32
07:54:05|1852.32
07:54:07|1852.32
07:54:08|1852.32
07:54:10|1854.36
07:54:11|1854.36
07:54:12|1854.36
07:54:14|1854.36
07:54:14|1854.36
07:54:15|1854.36
07:54:16|1854.36
07:54:17|1854.36
07:54:18|1854.36
07:54:19|1854.36
07:54:20|1854.36
07:54:21|1854.27
07:54:22|1854.27
07:54:23|1854.27
07:54:24|1854.27
07:54:25|1854.27
07:54:26|1854.27
07:54:27|1854.27
07:54:28|1854.27
07:54:29|1854.27
07:54:30|1854.27
07:54:31|1854.27
07:54:32|1854.27
07:54:33|1854.27
07:54:34|1854.27
07:54:35|1854.27
07:54:36|1854.27
07:54:37|1854.27
07:54:38|1857.19
07:54:39|1857.19
07:54:40|1857.19
07:54:41|1857.19
07:54:42|1854.63
07:54:43|1854.78
07:54:44|1854.78
07:54:45|1854.78
07:54:46|1854.78
07:54:47|1854.78
07:54:48|1854.78
07:54:49|1854.78
07:54:51|1854.78
07:54:52|1854.78
07:54:53|1854.78
07:54:53|1854.78
07:54:56|1854.78
07:54:56|1854.78
07:54:58|1854.78
07:54:59|1854.78
07:55:00|1852.41
07:55:01|1853.3
07:55:02|1853.3
07:55:03|1851.27
07:55:04|1851.27
07:55:04|1851.27
07:55:07|1853.18
07:55:08|1853.97
07:55:09|1853.97
07:55:10|1853.97
07:55:11|1853.97
07:55:11|1854.18
07:55:13|1854.73
07:55:15|1854.73
07:55:15|1854.73
07:55:16|1855.6
07:55:17|1855.6
07:55:18|1855.72
07:55:19|1855.28
07:55:21|1855.28
07:55:22|1855.28
07:55:23|1855.28
07:55:24|1855.28
07:55:25|1853.2
07:55:26|1853.2
07:55:27|1853.2
07:55:28|1852.41
07:55:29|1852.41
07:55:30|1852.41
07:55:30|1852.41
07:55:32|1852.41
07:55:33|1852.41
07:55:34|1852.41
07:55:35|1852.41
07:55:36|1852.41
07:55:37|1852.41
07:55:38|1852.41
07:55:40|1852.41
07:55:40|1852.41
07:55:41|1852.41
07:55:42|1852.41
07:55:43|1852.41
07:55:44|1852.41
07:55:45|1852.41
07:55:46|1852.41
07:55:47|1852.41
07:55:48|1852.41
07:55:49|1852.41
07:55:50|1852.41
07:55:51|1852.41
07:55:52|1852.41
07:55:53|1852.41
07:55:54|1852.41
07:55:56|1849.53
07:55:57|1849.53
07:55:57|1849.53
07:55:58|1850.18
07:56:00|1850.18
07:56:01|1850.18
07:56:01|1850.18
07:56:03|1850.18
07:56:04|1850.18
07:56:05|1850.18
07:56:06|1848.71
07:56:08|1848.29
07:56:09|1848.29
07:56:09|1848.29
07:56:12|1848.29
07:56:12|1848.29
07:56:14|1848.29
07:56:16|1848.29
07:56:16|1851.34
07:56:17|1851.34
07:56:19|1851.34
07:56:20|1851.34
07:56:21|1851.34
07:56:22|1851.34
07:56:23|1851.34
07:56:23|1851.34
07:56:25|1851.34
07:56:25|1851.34
07:56:26|1851.34
07:56:28|1851.34
07:56:29|1851.34
07:56:30|1851.34
07:56:31|1851.34
07:56:32|1851.34
07:56:33|1851.83
07:56:34|1851.83
07:56:35|1851.83
07:56:36|1851.83
07:56:37|1851.83
07:56:38|1851.83
07:56:39|1851.83
07:56:40|1851.83
07:56:41|1851.83
07:56:42|1851.83
07:56:43|1851.83
07:56:44|1853.57
07:56:45|1852.4
07:56:46|1852.05
07:56:47|1852.05
07:56:48|1852.05
07:56:49|1852.05
07:56:50|1852.05
07:56:51|1852.05
07:56:52|1852.05
07:56:53|1852.05
07:56:54|1852.05
07:56:55|1852.05
07:56:56|1853.34
07:56:57|1853.34
07:56:58|1853.34
07:56:59|1853.57
07:57:00|1853.57
07:57:01|1853.57
07:57:02|1853.57
07:57:03|1853.57
07:57:04|1853.57
07:57:05|1853.57
07:57:06|1856.68
07:57:07|1856.68
07:57:09|1857.71
07:57:10|1857.71
07:57:11|1857.71
07:57:13|1857.71
07:57:13|1857.71
07:57:14|1857.55
07:57:16|1857.55
07:57:17|1857.55
07:57:18|1857.55
07:57:19|1857.55
07:57:21|1857.55
07:57:22|1857.55
07:57:23|1857.55
07:57:24|1857.55
07:57:25|1857.55
07:57:26|1858.04
07:57:27|1858.04
07:57:27|1858.04
07:57:29|1858.04
07:57:29|1858.04
07:57:31|1858.04
07:57:32|1858.04
07:57:32|1862.62
07:57:34|1867.45
07:57:34|1867.45
07:57:35|1867.52
07:57:36|1866.77
07:57:37|1865.76
07:57:39|1865.3
07:57:40|1865.3
07:57:41|1865.3
07:57:42|1862.82
07:57:43|1862.82
07:57:44|1862.82
07:57:45|1862.66
07:57:46|1862.66
07:57:47|1862.61
07:57:48|1862.48
07:57:49|1862.48
07:57:51|1861.1
07:57:51|1861.1
07:57:52|1861.1
07:57:54|1861.27
07:57:54|1861.09
07:57:55|1860.52
07:57:56|1860.52
07:57:57|1860.06
07:57:58|1860.06
07:58:00|1860.06
07:58:01|1860.06
07:58:01|1860.06
07:58:03|1860.06
07:58:04|1860.06
07:58:05|1860.06
07:58:05|1860.06
07:58:06|1861.89
07:58:07|1861.89
07:58:09|1862.87
07:58:11|1863.97
07:58:12|1863.97
07:58:13|1863.97
07:58:15|1863.97
07:58:15|1863.97
07:58:16|1863.97
07:58:18|1863.97
07:58:19|1863.97
07:58:20|1861.68
07:58:21|1861.68
07:58:22|1861.68
07:58:23|1861.68
07:58:24|1861.68
07:58:25|1861.68
07:58:26|1861.68
07:58:27|1863.23
07:58:28|1863.23
07:58:29|1863.23
07:58:30|1863.23
07:58:31|1863.23
07:58:32|1864.8
07:58:33|1864.8
07:58:34|1864.8
07:58:35|1864.8
07:58:36|1864.8
07:58:37|1864.8
07:58:39|1864.8
07:58:39|1864.8
07:58:41|1864.8
07:58:41|1864.8
07:58:43|1864.8
07:58:43|1864.8
07:58:44|1864.8
07:58:45|1864.8
07:58:46|1864.8
07:58:47|1864.8
07:58:49|1864.8
07:58:50|1864.8
07:58:50|1864.8
07:58:51|1864.8
07:58:52|1864.8
07:58:54|1864.93
07:58:54|1864.93
07:58:56|1864.93
07:58:57|1864.93
07:58:57|1864.93
07:58:59|1864.93
07:58:59|1864.93
07:59:00|1864.93
07:59:02|1864.93
07:59:02|1864.93
07:59:03|1864.93
07:59:05|1864.93
07:59:06|1864.93
07:59:07|1864.93
07:59:08|1864.93
07:59:09|1864.93
07:59:10|1864.93
07:59:12|1864.93
07:59:13|1864.93
07:59:14|1864.93
07:59:15|1864.93
07:59:17|1864.93
07:59:18|1864.93
07:59:19|1864.93
07:59:20|1864.93
07:59:21|1864.93
07:59:22|1864.93
07:59:23|1864.93
07:59:24|1864.93
07:59:25|1864.93
07:59:26|1866.85
07:59:28|1867.79
07:59:29|1868.35
07:59:30|1867.78
07:59:30|1867.78
07:59:32|1867.78
07:59:32|1867.78
07:59:34|1867.78
07:59:34|1868.05
07:59:35|1868.05
07:59:37|1868.05
07:59:38|1868.05
07:59:38|1868.05
07:59:40|1870.98
07:59:41|1870.98
07:59:42|1871.73
07:59:42|1871.73
07:59:44|1874.86
07:59:44|1874.86
07:59:46|1873.49
07:59:47|1873.49
07:59:48|1872.56
07:59:48|1875.66
07:59:50|1874.94
07:59:50|1874.94
07:59:52|1873.91
07:59:53|1873.91
07:59:53|1873.91
07:59:54|1872.31
07:59:56|1874.19
07:59:57|1874.19
07:59:58|1875.88
07:59:59|1876.17
08:00:00|1876.17
08:00:01|1876.17
08:00:02|1876.17
08:00:03|1875.63
08:00:04|1875.65
08:00:05|1875.65
08:00:06|1875.28
08:00:07|1875.28
08:00:08|1875.58
08:00:09|1875.58
08:00:10|1875.58
08:00:12|1875.58
08:00:12|1875.58
08:00:14|1875.58
08:00:15|1875.58
08:00:17|1874.25
08:00:18|1874.25
08:00:19|1872.63
08:00:20|1872.98
08:00:21|1872.98
08:00:22|1872.98
08:00:23|1872.98
08:00:25|1872.98
08:00:26|1871.35
08:00:26|1869.81
08:00:27|1869.81
08:00:29|1869.81
08:00:30|1869.81
08:00:31|1869.81
08:00:32|1870.63
08:00:33|1871.25
08:00:34|1871.06
08:00:35|1871.06
08:00:37|1872.96
08:00:38|1872.96
08:00:39|1872.96
08:00:40|1872.96
08:00:41|1872.96
08:00:42|1872.96
08:00:43|1872.96
08:00:44|1873.29
08:00:45|1873.29
08:00:46|1873.29
08:00:47|1873.29
08:00:48|1873.29
08:00:49|1873.29
08:00:50|1873.29
08:00:51|1871.88
08:00:53|1871.88
08:00:54|1871.88
08:00:55|1871.88
08:00:56|1871.75
08:00:57|1871.75
08:00:58|1871.36
08:00:59|1871.36
08:01:00|1871.36
08:01:01|1871.36
08:01:02|1871.36
08:01:02|1871.36
08:01:04|1871.36
08:01:05|1871.36
08:01:07|1872.19
08:01:07|1872.19
08:01:08|1872.19
08:01:10|1872.19
08:01:11|1872.19
08:01:13|1872.19
08:01:14|1875.38
08:01:15|1875.38
08:01:16|1875.19
08:01:18|1875.19
08:01:19|1875.19
08:01:20|1875.19
08:01:22|1875.38
08:01:23|1876.19
08:01:25|1877.03
08:01:25|1877.06
08:01:26|1877.06
08:01:27|1877.06
08:01:28|1877.06
08:01:29|1876.27
08:01:30|1876.87
08:01:31|1873.62
08:01:32|1873.62
08:01:33|1873.88
08:01:34|1873.88
08:01:35|1873.88
08:01:36|1873.88
08:01:37|1873.88
08:01:38|1873.88
08:01:39|1873.88
08:01:40|1871.49
08:01:41|1871.49
08:01:42|1871.49
08:01:43|1871.49
08:01:44|1871.49
08:01:45|1871.49
08:01:46|1870.61
08:01:47|1870.61
08:01:48|1870.61
08:01:49|1870.61
08:01:50|1870.61
08:01:51|1870.61
08:01:52|1870.61
08:01:53|1870.61
08:01:54|1870.61
08:01:55|1870.61
08:01:56|1870.61
08:01:57|1870.61
08:01:58|1868.
08:01:59|1867.23
08:02:00|1867.23
08:02:01|1867.23
08:02:02|1867.23
08:02:03|1867.23
08:02:04|1867.39
08:02:05|1868.11
08:02:06|1868.52
08:02:07|1868.52
08:02:08|1870.97
08:02:09|1870.97
08:02:10|1872.86
08:02:11|1872.32
08:02:13|1872.32
08:02:15|1872.32
08:02:16|1872.98
08:02:17|1872.98
08:02:18|1872.98
08:02:19|1872.67
08:02:20|1872.67
08:02:22|1872.54
08:02:22|1872.54
08:02:23|1872.54
08:02:24|1872.54
08:02:25|1873.11
08:02:26|1873.76
08:02:27|1873.76
08:02:28|1873.76
08:02:30|1873.76
08:02:31|1873.76
08:02:32|1873.76
08:02:33|1872.44
08:02:34|1872.44
08:02:34|1871.73
08:02:36|1870.93
08:02:37|1869.58
08:02:37|1869.58
08:02:39|1868.87
08:02:40|1868.87
08:02:41|1868.87
08:02:41|1868.87
08:02:43|1869.65
08:02:44|1868.22
08:02:45|1867.21
08:02:46|1867.21
08:02:47|1867.21
08:02:47|1867.21
08:02:49|1867.21
08:02:50|1867.21
08:02:50|1867.21
08:02:52|1867.21
08:02:52|1865.09
08:02:54|1864.78
08:02:54|1864.78
08:02:56|1865.35
08:02:57|1865.44
08:02:58|1865.44
08:02:59|1864.27
08:03:00|1864.27
08:03:00|1864.27
08:03:02|1864.27
08:03:03|1864.27
08:03:03|1864.27
08:03:04|1863.52
08:03:05|1863.52
08:03:07|1863.52
08:03:08|1863.52
08:03:09|1862.96
08:03:10|1864.4
08:03:11|1862.9
08:03:11|1862.88
08:03:12|1862.88
08:03:15|1862.7
08:03:16|1862.7
08:03:18|1862.7
08:03:18|1862.7
08:03:19|1862.7
08:03:20|1862.04
08:03:21|1862.04
08:03:22|1862.23
08:03:23|1862.54
08:03:24|1861.47
08:03:26|1861.37
08:03:27|1860.61
08:03:29|1860.61
08:03:29|1862.86
08:03:30|1863.31
08:03:31|1863.31
08:03:32|1863.26
08:03:33|1864.14
08:03:34|1864.87
08:03:35|1864.89
08:03:36|1864.89
08:03:37|1863.87
08:03:38|1863.87
08:03:39|1863.87
08:03:40|1863.87
08:03:41|1863.87
08:03:42|1863.87
08:03:43|1861.54
08:03:44|1861.54
08:03:45|1861.83
08:03:46|1861.83
08:03:47|1861.83
08:03:48|1861.83
08:03:49|1861.83
08:03:50|1861.83
08:03:51|1861.83
08:03:52|1861.83
08:03:53|1859.36
08:03:55|1859.36
08:03:56|1859.36
08:03:57|1859.36
08:03:58|1858.84
08:03:59|1858.85
08:04:00|1858.84
08:04:01|1858.88
08:04:02|1857.97
08:04:02|1857.73
08:04:04|1857.73
08:04:04|1857.73
08:04:06|1857.73
08:04:07|1857.73
08:04:08|1857.53
08:04:09|1857.36
08:04:10|1857.12
08:04:11|1857.28
08:04:11|1855.7
08:04:13|1855.7
08:04:13|1856.06
08:04:16|1856.06
08:04:17|1856.49
08:04:18|1856.49
08:04:20|1856.85
08:04:20|1856.85
08:04:21|1856.85
08:04:23|1856.88
08:04:24|1856.88
08:04:24|1856.88
08:04:26|1857.26
08:04:27|1857.26
08:04:28|1858.14
08:04:30|1859.07
08:04:30|1859.07
08:04:31|1859.64
08:04:32|1859.64
08:04:33|1859.64
08:04:34|1859.64
08:04:35|1859.64
08:04:36|1861.59
08:04:37|1861.59
08:04:38|1861.59
08:04:39|1861.59
08:04:40|1861.59
08:04:41|1861.59
08:04:42|1860.79
08:04:43|1860.79
08:04:44|1860.39
08:04:45|1858.92
08:04:46|1858.92
08:04:47|1858.92
08:04:48|1858.92
08:04:49|1858.92
08:04:50|1860.17
08:04:51|1860.17
08:04:52|1860.17
08:04:53|1860.17
08:04:54|1860.17
08:04:55|1860.17
08:04:56|1860.17
08:04:57|1861.11
08:04:58|1861.11
08:04:59|1861.11
08:05:00|1861.11
08:05:01|1861.11
08:05:02|1865.96
08:05:03|1863.3
08:05:04|1863.26
08:05:05|1863.09
08:05:06|1863.09
08:05:07|1863.09
08:05:08|1863.09
08:05:09|1864.24
08:05:11|1864.24
08:05:12|1863.69
08:05:13|1863.4
08:05:13|1863.4
08:05:15|1862.65
08:05:17|1862.65
08:05:17|1862.65
08:05:18|1862.65
08:05:20|1862.65
08:05:21|1862.65
08:05:22|1862.65
08:05:23|1862.65
08:05:25|1862.65
08:05:25|1862.65
08:05:26|1862.65
08:05:27|1862.65
08:05:29|1864.04
08:05:30|1864.04
08:05:31|1864.04
08:05:33|1864.04
08:05:33|1864.04
08:05:34|1864.62
08:05:35|1864.62
08:05:37|1864.62
08:05:38|1864.62
08:05:39|1864.62
08:05:40|1864.62
08:05:41|1864.62
08:05:42|1864.62
08:05:43|1864.62
08:05:43|1864.8
08:05:45|1864.8
08:05:46|1864.8
08:05:47|1864.8
08:05:48|1864.8
08:05:49|1864.8
08:05:50|1864.8
08:05:51|1864.8
08:05:52|1864.8
08:05:53|1864.8
08:05:54|1864.8
08:05:55|1864.8
08:05:56|1864.8
08:05:57|1864.8
08:05:58|1864.8
08:05:59|1864.8
08:06:00|1864.8
08:06:01|1864.8
08:06:02|1864.8
08:06:03|1864.8
08:06:03|1864.8
08:06:05|1861.63
08:06:06|1861.63
08:06:07|1861.63
08:06:07|1861.63
08:06:09|1861.63
08:06:10|1861.63
08:06:11|1861.63
08:06:12|1861.63
08:06:13|1861.63
08:06:14|1861.63
08:06:15|1863.07
08:06:16|1863.07
08:06:18|1863.07
08:06:19|1863.07
08:06:21|1863.07
08:06:22|1863.07
08:06:23|1863.07
08:06:24|1863.07
08:06:26|1863.07
08:06:27|1863.07
08:06:28|1863.07
08:06:28|1863.07
08:06:30|1863.65
08:06:32|1863.65
08:06:32|1863.65
08:06:34|1863.65
08:06:35|1866.04
08:06:36|1866.04
08:06:37|1866.04
08:06:38|1866.04
08:06:40|1866.04
08:06:40|1866.04
08:06:41|1866.04
08:06:42|1865.4
08:06:43|1865.4
08:06:44|1865.4
08:06:45|1865.4
08:06:46|1865.4
08:06:47|1865.4
08:06:48|1865.4
08:06:49|1865.4
08:06:50|1865.4
08:06:51|1865.4
08:06:52|1865.4
08:06:53|1865.4
08:06:54|1865.4
08:06:55|1865.4
08:06:56|1865.4
08:06:57|1865.4
08:06:58|1865.4
08:06:59|1865.4
08:07:00|1865.4
08:07:02|1865.4
08:07:03|1865.4
08:07:04|1865.4
08:07:05|1865.4
08:07:06|1865.4
08:07:07|1865.4
08:07:09|1865.4
08:07:09|1865.4
08:07:10|1865.4
08:07:11|1865.4
08:07:12|1865.4
08:07:13|1863.32
08:07:14|1863.3
08:07:15|1863.13
08:07:16|1862.26
08:07:18|1862.26
08:07:20|1862.26
08:07:20|1862.46
08:07:22|1861.92
08:07:23|1861.81
08:07:25|1861.81
08:07:25|1861.81
08:07:26|1862.12
08:07:28|1862.08
08:07:29|1862.08
08:07:30|1861.91
08:07:31|1861.91
08:07:33|1861.91
08:07:33|1861.65
08:07:34|1861.65
08:07:35|1861.65
08:07:36|1861.65
08:07:37|1862.2
08:07:39|1862.2
08:07:41|1862.2
08:07:41|1862.2
08:07:42|1862.2
08:07:43|1862.2
08:07:44|1862.2
08:07:45|1862.42
08:07:46|1862.42
08:07:47|1862.42
08:07:48|1862.42
08:07:49|1862.42
08:07:50|1861.78
08:07:51|1861.78
08:07:52|1861.78
08:07:53|1861.78
08:07:54|1861.78
08:07:55|1861.78
08:07:56|1861.78
08:07:57|1861.78
08:07:58|1861.78
08:07:59|1861.78
08:08:00|1861.78
08:08:01|1861.78
08:08:03|1864.1
08:08:04|1864.1
08:08:05|1864.1
08:08:06|1864.1
08:08:07|1863.94
08:08:08|1863.76
08:08:09|1863.76
08:08:11|1863.76
08:08:12|1863.76
08:08:12|1863.76
08:08:14|1863.76
08:08:15|1863.72
08:08:16|1863.72
08:08:17|1863.72
08:08:19|1862.1
08:08:20|1862.1
08:08:20|1862.1
08:08:21|1862.1
08:08:23|1862.1
08:08:24|1861.12
08:08:25|1861.12
08:08:26|1859.89
08:08:27|1859.24
08:08:29|1858.87
08:08:29|1858.87
08:08:31|1858.81
08:08:32|1858.81
08:08:33|1859.28
08:08:34|1859.96
08:08:35|1859.96
08:08:36|1859.53
08:08:37|1859.53
08:08:39|1859.53
08:08:39|1859.53
08:08:41|1859.44
08:08:42|1859.44
08:08:43|1859.44
08:08:43|1859.44
08:08:45|1859.44
08:08:46|1859.44
08:08:47|1859.32
08:08:48|1859.32
08:08:49|1859.32
08:08:50|1859.32
08:08:51|1859.32
08:08:52|1859.32
08:08:54|1859.32
08:08:55|1859.32
08:08:55|1859.32
08:08:56|1859.32
08:08:58|1859.32
08:08:58|1859.32
08:09:00|1859.32
08:09:01|1859.32
08:09:01|1859.32
08:09:02|1859.32
08:09:03|1859.32
08:09:04|1859.32
08:09:05|1859.32
08:09:06|1859.32
08:09:07|1859.32
08:09:08|1859.32
08:09:10|1859.32
08:09:11|1859.32
08:09:12|1859.32
08:09:13|1859.32
08:09:13|1859.32
08:09:14|1859.32
08:09:15|1859.32
08:09:17|1859.32
08:09:17|1859.32
08:09:19|1859.32
08:09:20|1859.32
08:09:22|1864.83
08:09:22|1864.74
08:09:23|1864.74
08:09:25|1864.74
08:09:26|1864.85
08:09:27|1865.4
08:09:28|1865.4
08:09:29|1865.4
08:09:30|1865.4
08:09:31|1865.4
08:09:32|1865.4
08:09:33|1865.4
08:09:34|1865.4
08:09:35|1866.51
08:09:36|1866.51
08:09:37|1866.51
08:09:38|1866.86
08:09:39|1866.5
08:09:40|1866.5
08:09:41|1866.5
08:09:42|1867.09
08:09:43|1867.09
08:09:44|1867.09
08:09:45|1866.91
08:09:46|1866.91
08:09:47|1866.91
08:09:48|1866.91
08:09:49|1866.9
08:09:50|1867.11
08:09:51|1868.4
08:09:52|1868.4
08:09:53|1868.4
08:09:54|1868.4
08:09:55|1868.4
08:09:56|1868.4
08:09:57|1869.71
08:09:58|1869.71
08:09:59|1871.26
08:10:00|1872.05
08:10:01|1872.05
08:10:02|1872.05
08:10:03|1872.05
08:10:04|1873.89
08:10:05|1873.89
08:10:06|1873.89
08:10:07|1872.81
08:10:08|1871.32
08:10:09|1872.09
08:10:10|1872.09
08:10:11|1872.09
08:10:12|1872.09
08:10:13|1872.09
08:10:14|1872.09
08:10:15|1872.09
08:10:16|1872.09
08:10:17|1872.09
08:10:18|1872.09
08:10:19|1872.09
08:10:21|1874.16
08:10:22|1874.16
08:10:23|1874.16
08:10:24|1874.16
08:10:25|1874.53
08:10:26|1874.53
08:10:28|1874.53
08:10:29|1874.53
08:10:30|1874.53
08:10:31|1874.53
08:10:32|1874.53
08:10:33|1874.53
08:10:34|1874.53
08:10:35|1874.53
08:10:36|1874.53
08:10:37|1874.53
08:10:38|1874.53
08:10:39|1874.53
08:10:40|1874.53
08:10:41|1874.53
08:10:42|1874.53
08:10:43|1877.35
08:10:44|1877.35
08:10:45|1877.35
08:10:46|1877.35
08:10:47|1877.35
08:10:48|1877.35
08:10:49|1877.35
08:10:50|1878.23
08:10:51|1878.23
08:10:52|1878.23
08:10:53|1878.23
08:10:54|1878.23
08:10:55|1878.23
08:10:56|1878.23
08:10:57|1878.23
08:10:58|1878.24
08:10:59|1878.24
08:11:00|1878.24
08:11:01|1880.82
08:11:02|1882.38
08:11:03|1882.38
08:11:04|1881.02
08:11:05|1880.03
08:11:06|1880.03
08:11:07|1880.03
08:11:08|1880.03
08:11:09|1878.46
08:11:10|1878.46
08:11:11|1879.02
08:11:12|1877.97
08:11:13|1877.97
08:11:14|1877.97
08:11:15|1877.97
08:11:16|1877.97
08:11:17|1877.97
08:11:18|1877.97
08:11:19|1877.97
08:11:20|1877.97
08:11:22|1877.97
08:11:23|1877.97
08:11:24|1877.97
08:11:26|1877.97
08:11:27|1877.97
08:11:29|1877.97
08:11:30|1877.97
08:11:31|1877.97
08:11:31|1877.97
08:11:32|1877.97
08:11:34|1877.97
08:11:35|1877.97
08:11:37|1877.97
08:11:38|1877.97
08:11:39|1877.97
08:11:40|1877.97
08:11:41|1877.97
08:11:41|1877.97
08:11:43|1877.97
08:11:44|1877.97
08:11:45|1877.97
08:11:46|1877.97
08:11:47|1877.97
08:11:48|1877.97
08:11:49|1877.97
08:11:50|1877.97
08:11:51|1877.97
08:11:52|1877.97
08:11:53|1877.97
08:11:54|1877.97
08:11:55|1877.97
08:11:55|1877.97
08:11:57|1877.97
08:11:57|1877.97
08:11:58|1877.97
08:12:00|1879.73
08:12:01|1879.73
08:12:02|1879.73
08:12:03|1879.73
08:12:04|1879.73
08:12:05|1879.73
08:12:06|1879.73
08:12:07|1879.73
08:12:08|1879.73
08:12:09|1879.73
08:12:10|1879.73
08:12:11|1879.73
08:12:11|1879.73
08:12:12|1879.73
08:12:14|1879.73
08:12:15|1879.73
08:12:16|1883.19
08:12:16|1883.19
08:12:17|1883.19
08:12:19|1883.19
08:12:20|1883.19
08:12:21|1883.19
08:12:22|1883.19
08:12:24|1886.27
08:12:25|1887.36
08:12:26|1887.36
08:12:27|1887.36
08:12:28|1888.85
08:12:29|1889.81
08:12:31|1891.98
08:12:32|1891.23
08:12:33|1891.23
08:12:34|1891.23
08:12:35|1893.26
08:12:36|1894.48
08:12:38|1894.48
08:12:39|1894.76
08:12:40|1894.98
08:12:42|1895.6
08:12:43|1895.65
08:12:44|1895.65
08:12:44|1895.07
08:12:46|1894.07
08:12:47|1893.53
08:12:48|1893.85
08:12:49|1893.85
08:12:50|1893.85
08:12:51|1890.06
08:12:52|1890.06
08:12:53|1890.05
08:12:53|1890.05
08:12:55|1890.05
08:12:56|1891.01
08:12:57|1891.01
08:12:58|1891.01
08:12:59|1895.07
08:13:00|1893.24
08:13:01|1893.24
08:13:01|1893.24
08:13:02|1892.21
08:13:04|1892.88
08:13:05|1891.74
08:13:06|1891.74
08:13:07|1891.74
08:13:09|1890.86
08:13:10|1889.25
08:13:11|1889.25
08:13:13|1891.11
08:13:13|1891.11
08:13:14|1891.28
08:13:15|1891.28
08:13:16|1889.58
08:13:17|1889.58
08:13:18|1889.58
08:13:19|1889.95
08:13:20|1889.95
08:13:21|1888.4
08:13:22|1888.4
08:13:23|1888.4
08:13:25|1889.91
08:13:27|1889.91
08:13:27|1889.91
08:13:28|1889.91
08:13:29|1889.91
08:13:31|1892.65
08:13:32|1892.65
08:13:33|1891.61
08:13:34|1891.61
08:13:35|1891.61
08:13:36|1891.61
08:13:37|1891.61
08:13:38|1891.61
08:13:39|1891.61
08:13:40|1891.61
08:13:40|1891.61
08:13:42|1891.61
08:13:43|1892.83
08:13:43|1892.83
08:13:45|1892.83
08:13:46|1892.83
08:13:46|1892.83
08:13:49|1892.49
08:13:49|1892.49
08:13:50|1893.48
08:13:51|1893.48
08:13:52|1893.48
08:13:53|1894.85
08:13:54|1895.29
08:13:55|1896.
08:13:56|1896.
08:13:57|1894.8
08:13:58|1894.34
08:13:59|1894.34
08:14:01|1893.32
08:14:02|1893.32
08:14:03|1893.32
08:14:04|1893.32
08:14:04|1893.32
08:14:06|1892.6
08:14:07|1893.
08:14:07|1893.
08:14:09|1893.
08:14:10|1893.
08:14:11|1893.
08:14:11|1893.
08:14:13|1893.
08:14:13|1893.
08:14:15|1893.
08:14:16|1893.
08:14:17|1894.51
08:14:18|1893.85
08:14:18|1892.63
08:14:20|1892.63
08:14:21|1892.63
08:14:22|1892.63
08:14:23|1894.21
08:14:25|1894.21
08:14:26|1894.21
08:14:28|1893.42
08:14:29|1892.18
08:14:31|1892.18
08:14:31|1892.18
08:14:32|1892.18
08:14:33|1892.18
08:14:35|1892.18
08:14:36|1892.18
08:14:37|1892.18
08:14:38|1892.18
08:14:39|1892.18
08:14:40|1892.18
08:14:41|1892.18
08:14:42|1892.18
08:14:42|1892.18
08:14:43|1892.18
08:14:45|1892.18
08:14:46|1892.18
08:14:47|1892.18
08:14:48|1892.18
08:14:49|1892.18
08:14:50|1896.
08:14:51|1894.78
08:14:52|1894.78
08:14:53|1894.78
08:14:54|1894.78
08:14:54|1894.78
08:14:56|1894.78
08:14:57|1900.49
08:14:58|1900.49
08:14:59|1900.49
08:15:00|1899.98
08:15:01|1899.98
08:15:02|1899.98
08:15:03|1898.58
08:15:03|1898.58
08:15:04|1897.91
08:15:05|1896.5
08:15:07|1896.5
08:15:07|1896.5
08:15:08|1896.18
08:15:10|1896.18
08:15:11|1895.64
08:15:11|1895.49
08:15:13|1895.49
08:15:14|1895.
08:15:15|1895.
08:15:16|1892.85
08:15:16|1892.66
08:15:17|1892.66
08:15:19|1892.66
08:15:20|1892.66
08:15:21|1892.66
08:15:22|1892.66
08:15:23|1892.66
08:15:23|1892.66
08:15:25|1892.66
08:15:27|1892.66
08:15:28|1892.66
08:15:29|1898.04
08:15:30|1898.04
08:15:31|1898.04
08:15:33|1896.7
08:15:33|1896.7
08:15:34|1894.95
08:15:35|1894.95
08:15:36|1895.08
08:15:37|1895.08
08:15:39|1895.08
08:15:40|1895.08
08:15:41|1895.08
08:15:41|1895.08
08:15:42|1895.08
08:15:44|1895.08
08:15:45|1895.08
08:15:46|1898.63
08:15:47|1898.63
08:15:48|1898.63
08:15:49|1898.63
08:15:49|1899.14
08:15:51|1899.14
08:15:52|1899.14
08:15:53|1899.14
08:15:54|1899.14
08:15:55|1899.14
08:15:56|1898.65
08:15:57|1898.75
08:15:58|1898.75
08:15:59|1898.75
08:16:00|1898.75
08:16:01|1898.75
08:16:02|1899.13
08:16:02|1899.13
08:16:03|1899.13
08:16:05|1899.13
08:16:06|1899.13
08:16:08|1899.13
08:16:08|1899.13
08:16:09|1899.13
08:16:10|1899.13
08:16:11|1899.13
08:16:13|1899.13
08:16:13|1899.13
08:16:14|1899.13
08:16:15|1899.13
08:16:16|1899.13
08:16:17|1899.13
08:16:18|1899.13
08:16:19|1901.59
08:16:21|1901.59
08:16:21|1901.59
08:16:22|1901.59
08:16:24|1901.59
08:16:24|1901.59
08:16:26|1901.59
08:16:28|1901.59
08:16:29|1901.59
08:16:30|1901.59
08:16:30|1902.63
08:16:32|1902.63
08:16:33|1900.89
08:16:35|1900.89
08:16:35|1900.89
08:16:37|1899.14
08:16:37|1899.14
08:16:39|1899.14
08:16:39|1899.14
08:16:41|1899.14
08:16:41|1899.14
08:16:42|1899.14
08:16:43|1899.14
08:16:45|1899.14
08:16:46|1899.14
08:16:47|1899.14
08:16:48|1899.14
08:16:49|1899.14
08:16:50|1899.14
08:16:51|1900.46
08:16:52|1900.46
08:16:53|1900.46
08:16:54|1900.46
08:16:55|1900.46
08:16:57|1900.46
08:16:57|1903.44
08:16:58|1903.44
08:16:59|1903.44
08:17:00|1903.44
08:17:01|1903.44
08:17:03|1903.44
08:17:03|1902.29
08:17:04|1902.29
08:17:05|1903.66
08:17:06|1903.66
08:17:07|1904.62
08:17:09|1904.62
08:17:10|1904.62
08:17:11|1904.62
08:17:12|1904.62
08:17:13|1904.62
08:17:14|1904.62
08:17:15|1902.53
08:17:16|1901.6
08:17:17|1901.6
08:17:18|1902.02
08:17:19|1902.02
08:17:20|1902.02
08:17:21|1902.02
08:17:22|1902.02
08:17:23|1902.02
08:17:24|1902.02
08:17:25|1902.73
08:17:26|1902.73
08:17:28|1902.73
08:17:29|1902.73
08:17:31|1902.73
08:17:32|1902.73
08:17:33|1902.73
08:17:33|1902.73
08:17:34|1902.73
08:17:36|1902.73
08:17:37|1902.73
08:17:38|1902.73
08:17:38|1902.73
08:17:39|1902.73
08:17:41|1903.05
08:17:42|1903.05
08:17:43|1903.05
08:17:44|1903.05
08:17:45|1903.05
08:17:46|1903.05
08:17:47|1903.05
08:17:48|1903.05
08:17:49|1903.05
08:17:50|1903.05
08:17:51|1903.05
08:17:52|1903.05
08:17:53|1903.05
08:17:54|1903.05
08:17:55|1905.98
08:17:56|1904.68
08:17:57|1904.68
08:17:58|1904.68
08:17:59|1904.68
08:18:00|1904.68
08:18:01|1904.68
08:18:02|1904.68
08:18:04|1904.68
08:18:04|1904.68
08:18:06|1904.68
08:18:06|1904.43
08:18:08|1904.43
08:18:08|1904.43
08:18:09|1904.43
08:18:11|1902.67
08:18:11|1902.67
08:18:12|1902.67
08:18:13|1902.67
08:18:14|1902.67
08:18:15|1900.11
08:18:16|1900.11
08:18:17|1900.11
08:18:18|1900.11
08:18:20|1900.11
08:18:20|1900.11
08:18:21|1899.67
08:18:22|1897.18
08:18:23|1897.18
08:18:24|1897.18
08:18:25|1896.79
08:18:26|1896.79
08:18:28|1896.46
08:18:30|1895.09
08:18:31|1895.09
08:18:32|1895.09
08:18:33|1895.37
08:18:34|1895.37
08:18:35|1895.37
08:18:36|1895.37
08:18:38|1895.37
08:18:39|1894.22
08:18:40|1894.22
08:18:41|1893.5
08:18:42|1893.54
08:18:43|1892.53
08:18:44|1892.53
08:18:44|1892.63
08:18:46|1892.63
08:18:47|1892.63
08:18:47|1892.63
08:18:49|1892.63
08:18:49|1891.65
08:18:50|1891.65
08:18:52|1891.04
08:18:53|1891.04
08:18:54|1891.04
08:18:55|1891.04
08:18:56|1891.04
08:18:57|1891.04
08:18:58|1893.25
08:18:59|1893.25
08:19:00|1893.25
08:19:01|1891.08
08:19:02|1891.08
08:19:03|1894.09
08:19:04|1894.09
08:19:05|1894.09
08:19:07|1893.13
08:19:07|1890.65
08:19:08|1890.65
08:19:10|1890.65
08:19:11|1890.65
08:19:12|1892.51
08:19:13|1892.51
08:19:14|1892.51
08:19:15|1890.45
08:19:16|1889.28
08:19:17|1888.94
08:19:18|1888.94
08:19:19|1888.94
08:19:20|1888.94
08:19:21|1888.94
08:19:22|1889.59
08:19:23|1891.18
08:19:24|1891.18
08:19:25|1888.31
08:19:26|1890.12
08:19:27|1890.12
08:19:28|1890.12
08:19:29|1890.12
08:19:31|1890.12
08:19:32|1890.12
08:19:33|1890.12
08:19:34|1890.12
08:19:35|1890.12
08:19:36|1890.12
08:19:38|1890.12
08:19:39|1890.12
08:19:40|1890.12
08:19:41|1890.12
08:19:42|1890.12
08:19:43|1890.12
08:19:44|1890.12
08:19:46|1890.12
08:19:46|1890.12
08:19:47|1890.12
08:19:49|1891.25
08:19:49|1891.25
08:19:50|1891.25
08:19:51|1891.25
08:19:53|1891.25
08:19:54|1891.25
08:19:55|1891.25
08:19:55|1891.25
08:19:57|1890.3
08:19:58|1890.3
08:19:58|1890.3
08:19:59|1890.2
08:20:00|1890.2
08:20:01|1890.2
08:20:02|1890.43
08:20:04|1890.43
08:20:05|1890.43
08:20:05|1890.43
08:20:06|1890.43
08:20:08|1890.43
08:20:08|1890.43
08:20:09|1890.43
08:20:11|1890.43
08:20:11|1890.43
08:20:13|1891.31
08:20:13|1891.31
08:20:15|1891.31
08:20:15|1891.31
08:20:17|1891.4
08:20:17|1891.4
08:20:18|1891.4
08:20:20|1891.4
08:20:20|1891.4
08:20:22|1891.4
08:20:23|1891.4
08:20:23|1891.4
08:20:24|1891.4
08:20:25|1892.66
08:20:26|1892.66
08:20:28|1892.66
08:20:29|1892.66
08:20:30|1892.66
08:20:31|1892.66
08:20:33|1892.66
08:20:34|1892.66
08:20:35|1892.66
08:20:36|1892.66
08:20:37|1892.66
08:20:38|1892.66
08:20:39|1892.66
08:20:40|1892.66
08:20:42|1892.66
08:20:43|1892.66
08:20:43|1892.66
08:20:45|1892.66
08:20:46|1892.66
08:20:47|1892.66
08:20:48|1892.66
08:20:48|1892.66
08:20:50|1892.66
08:20:50|1892.66
08:20:51|1892.66
08:20:53|1892.66
08:20:54|1892.66
08:20:55|1892.66
08:20:56|1892.66
08:20:57|1892.66
08:20:58|1892.66
08:20:59|1892.66
08:21:00|1892.66
08:21:00|1892.66
08:21:02|1892.66
08:21:03|1892.66
08:21:03|1892.66
08:21:05|1892.66
08:21:06|1892.66
08:21:07|1892.66
08:21:08|1892.66
08:21:09|1892.66
08:21:10|1892.66
08:21:11|1892.66
08:21:12|1892.66
08:21:13|1892.66
08:21:14|1888.31
08:21:14|1888.31
08:21:15|1888.31
08:21:17|1888.31
08:21:18|1888.31
08:21:19|1888.31
08:21:19|1888.31
08:21:21|1888.31
08:21:21|1888.31
08:21:23|1888.31
08:21:24|1888.31
08:21:25|1888.31
08:21:26|1888.31
08:21:27|1888.31
08:21:28|1888.31
08:21:29|1888.31
08:21:30|1888.31
08:21:31|1888.31
08:21:32|1888.31
08:21:34|1888.31
08:21:35|1888.31
08:21:36|1888.31
08:21:37|1888.31
08:21:39|1888.31
08:21:39|1888.31
08:21:40|1888.31
08:21:41|1888.31
08:21:42|1888.31
08:21:43|1888.31
08:21:45|1888.31
08:21:46|1888.31
08:21:47|1888.31
08:21:48|1888.31
08:21:48|1888.31
08:21:51|1888.31
08:21:51|1888.31
08:21:52|1888.31
08:21:53|1892.46
08:21:54|1892.46
08:21:55|1892.46
08:21:57|1892.46
08:21:57|1892.46
08:21:59|1892.46
08:22:00|1892.46
08:22:01|1892.46
08:22:02|1892.46
08:22:03|1892.46
08:22:04|1892.46
08:22:05|1892.46
08:22:05|1892.46
08:22:07|1892.46
08:22:08|1892.46
08:22:09|1892.46
08:22:10|1892.46
08:22:11|1892.46
08:22:12|1892.46
08:22:13|1892.46
08:22:14|1892.25
08:22:15|1892.25
08:22:17|1891.54
08:22:17|1891.82
08:22:18|1891.74
08:22:20|1891.74
08:22:21|1891.74
08:22:21|1891.74
08:22:23|1891.74
08:22:24|1891.74
08:22:25|1893.91
08:22:25|1893.91
08:22:27|1893.91
08:22:28|1893.91
08:22:28|1893.91
08:22:29|1893.91
08:22:32|1893.91
08:22:32|1893.91
08:22:33|1893.91
08:22:35|1893.91
08:22:36|1893.91
08:22:37|1893.91
08:22:39|1893.91
08:22:39|1893.91
08:22:40|1893.91
08:22:41|1893.91
08:22:43|1893.91
08:22:44|1893.91
08:22:45|1893.91
08:22:46|1893.91
08:22:47|1893.91
08:22:49|1893.91
08:22:49|1893.91
08:22:50|1893.91
08:22:51|1893.91
08:22:52|1893.91
08:22:53|1893.91
08:22:54|1893.91
08:22:55|1893.91
08:22:56|1895.16
08:22:57|1895.16
08:22:58|1895.16
08:22:59|1895.16
08:23:00|1895.16
08:23:01|1895.16
08:23:02|1895.16
08:23:03|1895.16
08:23:04|1895.16
08:23:05|1895.16
08:23:06|1895.16
08:23:07|1898.17
08:23:08|1898.17
08:23:09|1898.17
08:23:10|1899.73
08:23:11|1899.73
08:23:12|1899.73
08:23:13|1899.73
08:23:14|1899.73
08:23:15|1899.73
08:23:16|1899.73
08:23:17|1899.73
08:23:18|1899.73
08:23:19|1899.73
08:23:20|1899.73
08:23:21|1899.73
08:23:22|1899.73
08:23:23|1899.73
08:23:24|1899.73
08:23:25|1899.73
08:23:26|1902.43
08:23:27|1902.43
08:23:28|1902.43
08:23:29|1902.43
08:23:31|1902.43
08:23:33|1902.43
08:23:33|1902.43
08:23:34|1902.43
08:23:35|1902.43
08:23:36|1902.43
08:23:37|1901.46
08:23:38|1901.65
08:23:40|1901.65
08:23:41|1901.65
08:23:42|1901.65
08:23:43|1901.65
08:23:44|1901.65
08:23:45|1901.65
08:23:47|1901.65
08:23:47|1901.65
08:23:48|1904.02
08:23:50|1904.13
08:23:51|1904.13
08:23:52|1904.05
08:23:53|1904.05
08:23:54|1904.05
08:23:54|1905.31
08:23:56|1906.63
08:23:57|1906.63
08:23:58|1906.63
08:23:59|1906.63
08:24:00|1906.63
08:24:01|1906.63
08:24:02|1906.63
08:24:03|1906.63
08:24:04|1906.63
08:24:05|1906.63
08:24:06|1906.63
08:24:07|1906.63
08:24:08|1906.63
08:24:09|1906.63
08:24:10|1906.63
08:24:11|1906.63
08:24:12|1906.63
08:24:13|1906.63
08:24:13|1908.9
08:24:15|1908.62
08:24:16|1908.62
08:24:17|1908.62
08:24:18|1908.62
08:24:19|1908.62
08:24:19|1908.62
08:24:21|1910.
08:24:22|1910.
08:24:22|1910.
08:24:23|1910.
08:24:25|1910.
08:24:26|1908.91
08:24:27|1908.91
08:24:28|1908.07
08:24:29|1908.07
08:24:30|1908.07
08:24:32|1908.07
08:24:33|1908.07
08:24:35|1908.07
08:24:35|1908.07
08:24:36|1908.07
08:24:37|1906.86
08:24:38|1904.98
08:24:39|1904.48
08:24:40|1904.48
08:24:41|1904.48
08:24:42|1904.48
08:24:43|1904.48
08:24:44|1904.48
08:24:45|1904.48
08:24:47|1904.48
08:24:47|1904.48
08:24:50|1904.48
08:24:50|1904.48
08:24:51|1904.48
08:24:52|1904.48
08:24:53|1904.48
08:24:54|1904.48
08:24:55|1901.47
08:24:57|1901.47
08:24:58|1901.47
08:24:58|1900.37
08:25:00|1900.37
08:25:01|1901.
08:25:03|1901.
08:25:03|1901.
08:25:04|1901.
08:25:05|1901.
08:25:06|1901.
08:25:07|1901.
08:25:08|1901.
08:25:09|1901.
08:25:10|1901.
08:25:11|1901.
08:25:12|1901.
08:25:14|1901.
08:25:15|1901.
08:25:16|1901.
08:25:17|1901.
08:25:18|1901.
08:25:19|1901.
08:25:20|1901.
08:25:20|1901.
08:25:22|1903.24
08:25:22|1903.29
08:25:24|1903.29
08:25:25|1903.29
08:25:26|1903.29
08:25:27|1903.29
08:25:28|1903.29
08:25:29|1903.29
08:25:30|1903.29
08:25:31|1903.29
08:25:32|1903.29
08:25:33|1903.29
08:25:34|1903.29
08:25:36|1903.29
08:25:36|1903.29
08:25:37|1903.29
08:25:38|1903.29
08:25:40|1903.29
08:25:41|1903.29
08:25:43|1903.29
08:25:43|1903.29
08:25:44|1903.29
08:25:45|1903.29
08:25:46|1903.29
08:25:47|1903.29
08:25:48|1903.29
08:25:49|1903.29
08:25:50|1903.29
08:25:52|1902.53
08:25:52|1902.53
08:25:53|1902.53
08:25:54|1902.53
08:25:55|1902.53
08:25:57|1902.53
08:25:57|1902.53
08:25:58|1900.
08:25:59|1900.
08:26:00|1900.
08:26:01|1900.
08:26:02|1900.
08:26:03|1900.
08:26:04|1900.
08:26:05|1900.
08:26:06|1900.
08:26:08|1900.
08:26:08|1897.3
08:26:09|1897.3
08:26:10|1897.3
08:26:11|1896.78
08:26:13|1896.78
08:26:13|1896.78
08:26:14|1896.78
08:26:15|1896.78
08:26:16|1896.78
08:26:17|1896.78
08:26:18|1896.78
08:26:19|1896.78
08:26:20|1896.78
08:26:21|1896.78
08:26:22|1896.78
08:26:23|1896.78
08:26:24|1896.78
08:26:25|1896.78
08:26:26|1896.78
08:26:27|1896.78
08:26:29|1896.78
08:26:29|1896.78
08:26:30|1896.78
08:26:31|1896.78
08:26:32|1896.78
08:26:34|1896.78
08:26:35|1896.78
08:26:37|1896.78
08:26:38|1896.78
08:26:39|1896.78
08:26:40|1896.78
08:26:41|1896.78
08:26:42|1896.78
08:26:44|1896.78
08:26:44|1896.78
08:26:45|1896.78
08:26:46|1896.78
08:26:48|1896.78
08:26:50|1896.78
08:26:51|1896.78
08:26:51|1896.78
08:26:52|1896.78
08:26:53|1896.78
08:26:54|1896.81
08:26:56|1896.81
08:26:56|1896.81
08:26:57|1896.81
08:26:58|1896.81
08:26:59|1897.03
08:27:01|1897.03
08:27:01|1897.57
08:27:02|1897.57
08:27:03|1897.57
08:27:04|1897.57
08:27:06|1897.57
08:27:06|1897.57
08:27:07|1897.57
08:27:08|1897.57
08:27:09|1897.57
08:27:10|1897.57
08:27:11|1897.57
08:27:12|1897.57
08:27:13|1897.57
08:27:14|1897.57
08:27:15|1897.57
08:27:17|1897.57
08:27:17|1897.57
08:27:18|1897.57
08:27:19|1897.57
08:27:20|1897.57
08:27:22|1897.57
08:27:22|1897.57
08:27:23|1897.57
08:27:24|1897.57
08:27:25|1897.57
08:27:27|1897.57
08:27:27|1897.57
08:27:28|1897.57
08:27:29|1897.57
08:27:30|1897.57
08:27:31|1897.57
08:27:32|1897.57
08:27:34|1897.57
08:27:36|1897.57
08:27:37|1897.57
08:27:38|1897.57
08:27:39|1898.32
08:27:40|1898.32
08:27:41|1898.32
08:27:43|1898.32
08:27:43|1898.32
08:27:45|1898.32
08:27:46|1898.32
08:27:48|1898.32
08:27:49|1898.32
08:27:50|1898.32
08:27:51|1898.32
08:27:52|1898.32
08:27:53|1898.32
08:27:54|1898.32
08:27:56|1898.32
08:27:57|1898.32
08:27:57|1898.32
08:27:59|1898.32
08:28:00|1898.32
08:28:01|1898.32
08:28:02|1897.57
08:28:03|1897.57
08:28:04|1897.57
08:28:05|1897.57
08:28:06|1897.57
08:28:07|1897.57
08:28:08|1897.57
08:28:09|1897.57
08:28:10|1897.57
08:28:11|1897.57
08:28:12|1897.57
08:28:13|1897.57
08:28:14|1897.57
08:28:15|1897.57
08:28:16|1897.57
08:28:17|1897.57
08:28:18|1897.57
08:28:19|1897.57
08:28:21|1897.57
08:28:21|1897.57
08:28:22|1897.57
08:28:23|1897.57
08:28:25|1897.57
08:28:26|1897.57
08:28:27|1897.57
08:28:27|1897.57
08:28:29|1897.57
08:28:29|1897.57
08:28:31|1897.57
08:28:31|1897.57
08:28:33|1897.57
08:28:33|1897.57
08:28:35|1897.57
08:28:36|1897.57
08:28:38|1897.57
08:28:39|1897.57
08:28:40|1897.57
08:28:42|1891.98
08:28:43|1891.98
08:28:44|1891.98
08:28:44|1891.98
08:28:46|1894.13
08:28:46|1894.13
08:28:48|1894.13
08:28:49|1894.13
08:28:50|1894.13
08:28:52|1894.13
08:28:53|1894.13
08:28:54|1894.13
08:28:55|1894.13
08:28:56|1894.13
08:28:57|1894.13
08:28:58|1894.13
08:28:59|1894.13
08:29:00|1894.13
08:29:01|1894.13
08:29:02|1894.13
08:29:03|1894.13
08:29:04|1894.13
08:29:05|1894.13
08:29:06|1894.13
08:29:07|1894.13
08:29:08|1894.13
08:29:09|1894.13
08:29:10|1894.13
08:29:11|1894.13
08:29:13|1894.13
08:29:14|1894.13
08:29:14|1891.65
08:29:16|1891.65
08:29:16|1891.65
08:29:17|1891.65
08:29:18|1891.65
08:29:20|1891.65
08:29:20|1891.65
08:29:22|1891.65
08:29:23|1891.65
08:29:23|1888.23
08:29:25|1888.23
08:29:26|1888.23
08:29:27|1888.23
08:29:28|1888.23
08:29:29|1888.23
08:29:30|1888.23
08:29:30|1888.23
08:29:31|1888.23
08:29:32|1888.23
08:29:34|1888.23
08:29:34|1888.23
08:29:36|1888.23
08:29:38|1888.23
08:29:39|1888.23
08:29:41|1888.23
08:29:42|1888.23
08:29:43|1888.23
08:29:44|1888.23
08:29:45|1888.23
08:29:45|1888.23
08:29:46|1888.23
08:29:48|1888.23
08:29:49|1886.93
08:29:50|1886.93
08:29:51|1886.93
08:29:52|1886.62
08:29:54|1886.62
08:29:55|1888.74
08:29:56|1888.74
08:29:56|1888.74
08:29:58|1889.04
08:29:58|1889.04
08:29:59|1889.04
08:30:00|1889.21
08:30:02|1888.42
08:30:03|1888.42
08:30:04|1888.42
08:30:05|1888.42
08:30:06|1888.42
08:30:07|1888.42
08:30:08|1888.42
08:30:09|1888.42
08:30:10|1888.42
08:30:11|1888.42
08:30:12|1888.42
08:30:13|1888.42
08:30:14|1888.42
08:30:15|1888.42
08:30:16|1888.42
08:30:17|1888.42
08:30:18|1888.42
08:30:19|1888.42
08:30:20|1888.42
08:30:21|1889.63
08:30:22|1889.63
08:30:23|1889.63
08:30:24|1889.63
08:30:25|1889.63
08:30:26|1889.63
08:30:27|1889.63
08:30:28|1889.63
08:30:30|1890.7
08:30:30|1891.18
08:30:32|1891.18
08:30:32|1892.
08:30:34|1892.
08:30:34|1892.
08:30:36|1892.
08:30:37|1892.
08:30:39|1892.
08:30:40|1892.
08:30:42|1892.
08:30:43|1892.
08:30:44|1892.
08:30:45|1890.86
08:30:45|1890.86
08:30:47|1890.86
08:30:47|1890.86
08:30:49|1890.86
08:30:49|1890.86
08:30:51|1890.86
08:30:52|1890.86
08:30:53|1890.86
08:30:54|1890.86
08:30:55|1890.86
08:30:56|1890.86
08:30:57|1890.86
08:30:57|1890.86
08:30:58|1890.86
08:31:00|1890.86
08:31:00|1890.86
08:31:01|1890.86
08:31:03|1890.86
08:31:03|1890.86
08:31:04|1888.23
08:31:05|1888.23
08:31:06|1888.23
08:31:08|1888.23
08:31:09|1888.23
08:31:09|1888.23
08:31:10|1886.59
08:31:11|1886.59
08:31:12|1886.59
08:31:14|1886.59
08:31:14|1886.59
08:31:16|1886.59
08:31:16|1886.59
08:31:17|1886.59
08:31:18|1886.59
08:31:20|1886.59
08:31:21|1885.64
08:31:22|1885.64
08:31:22|1885.64
08:31:24|1885.64
08:31:24|1885.64
08:31:26|1885.64
08:31:27|1885.64
08:31:28|1885.64
08:31:29|1882.94
08:31:29|1882.94
08:31:30|1882.94
08:31:32|1882.94
08:31:33|1882.94
08:31:34|1882.94
08:31:34|1882.94
08:31:35|1882.94
08:31:37|1882.94
08:31:38|1882.94
08:31:39|1882.94
08:31:39|1882.94
08:31:41|1882.15
08:31:43|1882.15
08:31:44|1882.15
08:31:44|1882.15
08:31:46|1882.15
08:31:46|1882.15
08:31:48|1882.15
08:31:48|1882.15
08:31:50|1882.15
08:31:51|1882.15
08:31:51|1882.15
08:31:52|1882.15
08:31:53|1882.15
08:31:54|1882.15
08:31:56|1882.15
08:31:56|1882.15
08:31:58|1882.15
08:31:59|1882.15
08:32:00|1882.15
08:32:01|1882.15
08:32:01|1882.15
08:32:03|1882.15
08:32:04|1882.15
08:32:04|1882.15
08:32:05|1882.15
08:32:07|1882.15
08:32:08|1882.15
08:32:09|1883.
08:32:10|1883.
08:32:10|1883.
08:32:12|1883.
08:32:13|1881.51
08:32:14|1881.51
08:32:14|1881.51
08:32:16|1881.51
08:32:17|1881.51
08:32:18|1881.51
08:32:19|1881.51
08:32:20|1881.51
08:32:21|1881.51
08:32:22|1881.51
08:32:23|1881.51
08:32:24|1881.51
08:32:25|1881.51
08:32:27|1881.51
08:32:27|1881.51
08:32:29|1881.51
08:32:29|1881.51
08:32:31|1881.51
08:32:32|1881.51
08:32:33|1881.51
08:32:33|1881.51
08:32:34|1881.51
08:32:35|1883.33
08:32:36|1883.33
08:32:37|1883.54
08:32:39|1884.43
08:32:41|1884.43
08:32:42|1884.43
08:32:43|1884.43
08:32:45|1884.43
08:32:46|1884.43
08:32:46|1884.43
08:32:48|1884.43
08:32:49|1885.8
08:32:50|1885.8
08:32:52|1885.8
08:32:53|1885.8
08:32:53|1885.8
08:32:55|1886.8
08:32:56|1886.8
08:32:56|1886.8
08:32:58|1886.8
08:32:58|1886.8
08:32:59|1886.8
08:33:01|1886.8
08:33:02|1886.8
08:33:02|1886.8
08:33:04|1886.8
08:33:05|1886.8
08:33:06|1886.8
08:33:07|1886.8
08:33:08|1886.8
08:33:09|1886.8
08:33:10|1886.8
08:33:11|1886.8
08:33:11|1886.8
08:33:12|1886.8
08:33:14|1886.8
08:33:15|1886.8
08:33:15|1886.8
08:33:17|1886.8
08:33:18|1886.8
08:33:19|1886.8
08:33:20|1886.8
08:33:21|1886.8
08:33:22|1886.8
08:33:24|1886.8
08:33:24|1886.8
08:33:26|1886.8
08:33:26|1886.8
08:33:27|1885.28
08:33:29|1885.28
08:33:30|1885.28
08:33:30|1885.28
08:33:31|1885.28
08:33:33|1885.28
08:33:33|1885.28
08:33:34|1885.97
08:33:35|1885.97
08:33:36|1885.97
08:33:37|1885.97
08:33:39|1885.97
08:33:40|1885.97
08:33:42|1885.97
08:33:43|1885.97
08:33:45|1885.97
08:33:46|1885.97
08:33:47|1885.97
08:33:48|1882.72
08:33:49|1882.72
08:33:49|1882.72
08:33:50|1882.72
08:33:52|1882.72
08:33:53|1883.17
08:33:54|1883.17
08:33:55|1883.17
08:33:56|1882.75
08:33:57|1882.75
08:33:57|1882.75
08:33:59|1882.75
08:33:59|1882.75
08:34:01|1882.75
08:34:02|1882.75
08:34:02|1882.75
08:34:03|1882.75
08:34:05|1882.75
08:34:06|1882.75
08:34:07|1882.75
08:34:08|1882.75
08:34:09|1882.75
08:34:10|1882.75
08:34:11|1883.14
08:34:12|1883.14
08:34:13|1883.14
08:34:14|1883.14
08:34:15|1883.14
08:34:16|1883.14
08:34:17|1883.14
08:34:18|1883.14
08:34:19|1883.14
08:34:21|1883.14
08:34:22|1883.14
08:34:23|1883.14
08:34:24|1883.14
08:34:24|1883.14
08:34:25|1883.14
08:34:27|1883.14
08:34:28|1884.91
08:34:29|1884.91
08:34:29|1884.91
08:34:31|1884.91
08:34:31|1884.91
08:34:33|1884.91
08:34:33|1884.91
08:34:34|1884.91
08:34:35|1884.91
08:34:37|1884.91
08:34:37|1884.91
08:34:39|1884.91
08:34:39|1884.91
08:34:41|1884.91
08:34:43|1884.91
08:34:44|1884.91
08:34:45|1884.91
08:34:46|1884.91
08:34:47|1884.91
08:34:48|1884.91
08:34:49|1884.91
08:34:50|1884.91
08:34:51|1884.91
08:34:52|1884.91
08:34:53|1884.91
08:34:54|1884.91
08:34:55|1884.91
08:34:56|1884.91
08:34:58|1884.91
08:34:58|1884.91
08:35:00|1884.91
08:35:01|1887.88
08:35:02|1887.88
08:35:03|1887.88
08:35:04|1887.88
08:35:05|1887.88
08:35:06|1887.88
08:35:07|1887.88
08:35:08|1887.88
08:35:09|1887.88
08:35:10|1887.88
08:35:11|1887.88
08:35:12|1887.88
08:35:13|1887.88
08:35:14|1887.88
08:35:15|1887.88
08:35:16|1887.88
08:35:17|1887.88
08:35:18|1887.88
08:35:19|1887.88
08:35:20|1887.88
08:35:22|1887.88
08:35:23|1891.87
08:35:24|1888.79
08:35:24|1888.36
08:35:26|1888.36
08:35:26|1888.36
08:35:28|1888.36
08:35:29|1888.36
08:35:30|1888.36
08:35:31|1888.36
08:35:31|1888.36
08:35:33|1888.36
08:35:34|1888.36
08:35:35|1888.36
08:35:36|1884.63
08:35:37|1884.63
08:35:38|1884.63
08:35:39|1884.6
08:35:40|1884.6
08:35:41|1884.6
08:35:43|1882.72
08:35:43|1881.7
08:35:44|1881.7
08:35:45|1881.7
08:35:46|1881.7
08:35:48|1881.7
08:35:49|1881.7
08:35:50|1881.7
08:35:52|1881.7
08:35:52|1881.7
08:35:53|1881.7
08:35:54|1881.7
08:35:56|1881.7
08:35:57|1881.7
08:35:58|1881.7
08:35:58|1881.7
08:36:00|1881.7
08:36:00|1881.7
08:36:02|1881.7
08:36:03|1881.7
08:36:04|1881.7
08:36:04|1881.7
08:36:06|1883.53
08:36:07|1883.53
08:36:08|1883.53
08:36:09|1883.53
08:36:10|1883.53
08:36:12|1883.53
08:36:12|1883.53
08:36:13|1883.53
08:36:14|1883.53
08:36:15|1883.53
08:36:16|1881.84
08:36:17|1881.84
08:36:18|1880.
08:36:19|1880.64
08:36:20|1880.64
08:36:21|1880.64
08:36:22|1880.64
08:36:23|1880.64
08:36:24|1880.93
08:36:25|1880.
08:36:26|1880.
08:36:27|1880.
08:36:28|1879.88
08:36:29|1879.88
08:36:30|1879.88
08:36:31|1879.88
08:36:32|1879.88
08:36:33|1879.88
08:36:34|1879.88
08:36:35|1879.88
08:36:36|1879.88
08:36:37|1879.88
08:36:38|1879.88
08:36:39|1879.88
08:36:40|1879.88
08:36:41|1879.88
08:36:43|1879.88
08:36:45|1879.88
08:36:46|1879.88
08:36:47|1879.88
08:36:49|1879.88
08:36:50|1879.88
08:36:51|1879.88
08:36:52|1879.88
08:36:53|1879.88
08:36:54|1879.88
08:36:55|1879.88
08:36:56|1879.88
08:36:57|1879.88
08:36:58|1879.88
08:36:59|1879.88
08:37:00|1879.88
08:37:01|1879.88
08:37:01|1879.88
08:37:03|1884.89
08:37:04|1884.89
08:37:05|1886.24
08:37:06|1885.74
08:37:07|1885.74
08:37:09|1885.74
08:37:09|1885.74
08:37:10|1885.74
08:37:11|1885.74
08:37:12|1885.74
08:37:13|1885.74
08:37:14|1885.74
08:37:15|1885.74
08:37:16|1885.74
08:37:17|1885.74
08:37:19|1885.74
08:37:20|1885.74
08:37:21|1885.74
08:37:22|1885.74
08:37:23|1885.74
08:37:23|1885.74
08:37:25|1885.92
08:37:26|1885.92
08:37:27|1885.92
08:37:28|1885.92
08:37:29|1885.92
08:37:29|1885.92
08:37:31|1885.92
08:37:32|1885.92
08:37:32|1885.92
08:37:34|1885.92
08:37:35|1885.92
08:37:35|1885.92
08:37:36|1885.92
08:37:38|1885.92
08:37:39|1885.92
08:37:40|1885.92
08:37:40|1888.11
08:37:42|1888.11
08:37:43|1888.25
08:37:45|1888.44
08:37:46|1888.44
08:37:48|1888.44
08:37:49|1888.44
08:37:50|1888.44
08:37:51|1888.44
08:37:53|1888.44
08:37:53|1888.44
08:37:54|1888.44
08:37:56|1888.44
08:37:57|1888.44
08:37:58|1888.44
08:37:59|1888.44
08:38:00|1888.44
08:38:01|1888.44
08:38:02|1888.44
08:38:03|1888.44
08:38:04|1888.44
08:38:05|1888.44
08:38:06|1888.44
08:38:07|1888.44
08:38:08|1888.44
08:38:10|1888.44
08:38:10|1888.44
08:38:12|1888.44
08:38:13|1888.44
08:38:13|1888.44
08:38:15|1888.44
08:38:16|1889.22
08:38:16|1889.22
08:38:17|1889.22
08:38:19|1889.22
08:38:20|1889.22
08:38:20|1889.22
08:38:22|1889.22
08:38:23|1889.22
08:38:24|1888.5
08:38:25|1888.5
08:38:26|1888.16
08:38:26|1888.16
08:38:28|1888.16
08:38:28|1887.86
08:38:30|1887.86
08:38:31|1887.86
08:38:31|1887.86
08:38:32|1887.86
08:38:33|1887.86
08:38:35|1887.86
08:38:36|1887.86
08:38:36|1887.86
08:38:37|1887.86
08:38:38|1887.86
08:38:39|1887.86
08:38:40|1887.86
08:38:41|1887.86
08:38:42|1887.86
08:38:43|1887.86
08:38:45|1887.86
08:38:47|1887.86
08:38:48|1887.86
08:38:49|1887.86
08:38:50|1887.86
08:38:51|1887.86
08:38:52|1887.86
08:38:53|1887.86
08:38:55|1887.86
08:38:56|1885.37
08:38:57|1885.37
08:38:58|1885.37
08:38:59|1887.03
08:39:00|1887.03
08:39:00|1887.03
08:39:01|1887.03
08:39:03|1887.03
08:39:04|1890.15
08:39:05|1890.15
08:39:07|1890.15
08:39:07|1890.15
08:39:09|1890.15
08:39:10|1890.15
08:39:10|1890.15
08:39:11|1890.15
08:39:13|1890.15
08:39:13|1889.5
08:39:15|1889.5
08:39:16|1889.5
08:39:16|1889.5
08:39:18|1889.5
08:39:18|1889.5
08:39:20|1889.5
08:39:20|1889.5
08:39:21|1889.5
08:39:23|1889.5
08:39:24|1889.5
08:39:24|1889.5
08:39:25|1889.5
08:39:27|1889.5
08:39:28|1889.5
08:39:29|1889.5
08:39:30|1889.5
08:39:31|1890.83
08:39:32|1890.83
08:39:33|1890.42
08:39:34|1890.22
08:39:35|1890.22
08:39:36|1890.22
08:39:37|1890.22
08:39:38|1890.22
08:39:39|1890.22
08:39:40|1890.22
08:39:41|1890.22
08:39:42|1890.22
08:39:43|1890.22
08:39:44|1890.22
08:39:45|1890.22
08:39:46|1890.22
08:39:48|1890.22
08:39:49|1890.22
08:39:50|1890.22
08:39:50|1890.22
08:39:52|1890.22
08:39:53|1890.22
08:39:54|1890.22
08:39:55|1890.22
08:39:57|1890.22
08:39:57|1890.22
08:39:58|1890.22
08:39:59|1890.22
08:40:01|1890.22
08:40:03|1890.22
08:40:04|1890.22
08:40:04|1890.22
08:40:05|1890.22
08:40:07|1890.22
08:40:08|1890.22
08:40:09|1890.22
08:40:10|1890.22
08:40:11|1890.22
08:40:12|1890.22
08:40:13|1890.22
08:40:14|1890.22
08:40:15|1888.44
08:40:16|1888.44
08:40:17|1887.84
08:40:18|1887.84
08:40:19|1887.84
08:40:20|1887.84
08:40:21|1888.54
08:40:22|1888.54
08:40:23|1888.54
08:40:24|1888.54
08:40:25|1888.54
08:40:26|1889.08
08:40:27|1889.28
08:40:28|1889.28
08:40:29|1889.94
08:40:30|1889.94
08:40:31|1890.04
08:40:32|1889.55
08:40:33|1889.87
08:40:34|1890.32
08:40:35|1890.32
08:40:36|1890.32
08:40:37|1890.02
08:40:38|1890.02
08:40:39|1890.02
08:40:40|1890.02
08:40:41|1890.02
08:40:42|1890.02
08:40:43|1889.52
08:40:44|1889.52
08:40:45|1889.52
08:40:47|1889.52
08:40:48|1889.52
08:40:50|1891.55
08:40:51|1891.55
08:40:53|1892.53
08:40:53|1892.53
08:40:55|1892.53
08:40:56|1892.53
08:40:56|1892.61
08:40:58|1892.61
08:40:59|1892.61
08:41:00|1892.61
08:41:01|1892.61
08:41:02|1892.61
08:41:04|1895.58
08:41:05|1895.58
08:41:07|1895.58
08:41:07|1895.58
08:41:08|1895.58
08:41:09|1895.58
08:41:10|1895.65
08:41:11|1895.65
08:41:12|1895.65
08:41:13|1895.65
08:41:14|1895.65
08:41:15|1895.65
08:41:16|1895.05
08:41:17|1895.05
08:41:18|1895.05
08:41:19|1896.98
08:41:21|1898.33
08:41:22|1898.33
08:41:23|1898.33
08:41:24|1898.33
08:41:25|1898.33
08:41:26|1898.33
08:41:27|1898.33
08:41:28|1898.33
08:41:29|1898.63
08:41:30|1902.34
08:41:30|1905.16
08:41:32|1904.05
08:41:33|1903.65
08:41:33|1903.75
08:41:34|1903.89
08:41:36|1903.89
08:41:37|1903.89
08:41:38|1903.89
08:41:38|1903.77
08:41:40|1903.04
08:41:41|1903.04
08:41:41|1903.04
08:41:43|1904.45
08:41:44|1904.45
08:41:44|1904.36
08:41:46|1904.36
08:41:48|1905.12
08:41:49|1905.12
08:41:51|1905.12
08:41:52|1905.12
08:41:53|1905.12
08:41:55|1905.12
08:41:56|1905.12
08:41:57|1904.99
08:41:58|1904.99
08:41:59|1904.99
08:42:00|1904.99
08:42:01|1904.99
08:42:03|1904.99
08:42:04|1905.33
08:42:05|1905.33
08:42:06|1905.34
08:42:07|1905.34
08:42:08|1905.34
08:42:09|1905.34
08:42:11|1905.34
08:42:12|1905.34
08:42:13|1905.34
08:42:15|1905.34
08:42:15|1905.34
08:42:16|1905.34
08:42:17|1905.34
08:42:18|1905.34
08:42:19|1905.34
08:42:20|1905.34
08:42:22|1905.34
08:42:22|1905.34
08:42:24|1905.34
08:42:25|1905.34
08:42:26|1905.34
08:42:26|1905.34
08:42:28|1905.34
08:42:29|1905.34
08:42:30|1905.34
08:42:31|1905.34
08:42:32|1903.04
08:42:33|1903.04
08:42:34|1903.04
08:42:35|1903.04
08:42:36|1903.04
08:42:36|1903.04
08:42:38|1903.04
08:42:39|1902.91
08:42:39|1902.91
08:42:41|1902.91
08:42:42|1902.91
08:42:43|1902.91
08:42:44|1902.91
08:42:44|1902.91
08:42:46|1901.93
08:42:48|1901.93
08:42:49|1900.98
08:42:51|1900.19
08:42:52|1900.19
08:42:54|1900.19
08:42:55|1900.19
08:42:56|1900.19
08:42:56|1900.19
08:42:58|1900.19
08:42:59|1900.19
08:43:00|1900.19
08:43:00|1900.19
08:43:01|1900.19
08:43:02|1900.19
08:43:04|1900.19
08:43:05|1900.19
08:43:06|1900.19
08:43:07|1900.19
08:43:08|1900.19
08:43:09|1900.19
08:43:10|1900.19
08:43:11|1900.19
08:43:12|1900.19
08:43:13|1900.19
08:43:14|1900.19
08:43:15|1900.19
08:43:16|1900.19
08:43:17|1900.19
08:43:18|1900.19
08:43:20|1900.19
08:43:21|1900.19
08:43:22|1900.19
08:43:23|1900.19
08:43:24|1900.19
08:43:25|1900.19
08:43:27|1900.19
08:43:27|1900.19
08:43:28|1900.19
08:43:29|1900.19
08:43:30|1900.19
08:43:31|1900.19
08:43:32|1900.19
08:43:33|1898.84
08:43:34|1898.84
08:43:35|1898.84
08:43:36|1898.84
08:43:37|1898.84
08:43:38|1898.84
08:43:39|1898.84
08:43:40|1898.84
08:43:41|1898.84
08:43:42|1900.43
08:43:43|1900.43
08:43:45|1900.43
08:43:46|1902.1
08:43:47|1902.1
08:43:49|1902.1
08:43:50|1902.1
08:43:52|1902.1
08:43:53|1902.1
08:43:54|1902.1
08:43:56|1902.66
08:43:56|1902.66
08:43:57|1902.66
08:43:59|1902.66
08:43:59|1902.66
08:44:01|1902.66
08:44:01|1902.66
08:44:03|1902.66
08:44:04|1902.66
08:44:04|1902.66
08:44:05|1902.66
08:44:07|1902.66
08:44:07|1902.66
08:44:08|1902.66
08:44:10|1902.66
08:44:10|1902.66
08:44:11|1902.66
08:44:12|1902.66
08:44:14|1902.66
08:44:14|1902.66
08:44:15|1902.66
08:44:17|1902.66
08:44:18|1902.66
08:44:18|1902.66
08:44:20|1902.66
08:44:21|1903.17
08:44:21|1903.17
08:44:23|1903.17
08:44:23|1903.17
08:44:24|1903.17
08:44:25|1903.17
08:44:26|1903.17
08:44:28|1903.17
08:44:28|1903.17
08:44:29|1905.36
08:44:30|1905.88
08:44:32|1905.88
08:44:32|1905.88
08:44:34|1905.88
08:44:35|1907.77
08:44:35|1907.77
08:44:36|1907.77
08:44:37|1906.29
08:44:38|1906.28
08:44:39|1906.28
08:44:41|1906.28
08:44:42|1906.07
08:44:43|1906.07
08:44:43|1906.07
08:44:44|1906.07
08:44:45|1906.07
08:44:47|1906.07
08:44:47|1906.07
08:44:49|1906.07
08:44:51|1906.07
08:44:52|1906.07
08:44:53|1906.07
08:44:54|1906.07
08:44:58|1906.07
08:44:59|1906.07
08:45:00|1906.07
08:45:02|1906.07
08:45:02|1906.07
08:45:03|1906.07
08:45:04|1906.07
08:45:05|1906.07
08:45:06|1906.07
08:45:07|1906.07
08:45:08|1906.07
08:45:09|1906.07
08:45:10|1908.27
08:45:11|1908.27
08:45:12|1908.27
08:45:13|1908.27
08:45:14|1908.27
08:45:15|1908.27
08:45:16|1908.27
08:45:17|1908.27
08:45:18|1908.27
08:45:20|1908.27
08:45:21|1908.27
08:45:21|1908.27
08:45:23|1908.27
08:45:24|1908.27
08:45:25|1908.27
08:45:27|1908.27
08:45:27|1908.27
08:45:29|1908.27
08:45:30|1908.27
08:45:30|1908.27
08:45:31|1908.27
08:45:32|1908.27
08:45:33|1908.27
08:45:35|1909.83
08:45:35|1909.83
08:45:36|1909.83
08:45:38|1909.83
08:45:39|1909.99
08:45:39|1909.99
08:45:40|1909.99
08:45:42|1909.99
08:45:43|1909.99
08:45:44|1909.99
08:45:45|1909.99
08:45:46|1909.99
08:45:47|1909.99
08:45:48|1909.99
08:45:49|1909.99
08:45:51|1909.99
08:45:53|1914.75
08:45:53|1914.39
08:45:54|1914.24
08:45:55|1914.24
08:45:57|1914.35
08:45:57|1914.61
08:45:59|1914.61
08:46:01|1914.61
08:46:01|1914.61
08:46:02|1914.61
08:46:03|1914.61
08:46:04|1914.61
08:46:06|1914.61
08:46:07|1914.61
08:46:08|1915.44
08:46:09|1914.81
08:46:11|1914.81
08:46:11|1914.81
08:46:12|1914.13
08:46:13|1914.13
08:46:14|1913.09
08:46:15|1913.35
08:46:16|1913.35
08:46:17|1913.35
08:46:18|1913.35
08:46:19|1910.32
08:46:20|1911.13
08:46:22|1910.93
08:46:23|1910.13
08:46:24|1910.13
08:46:25|1909.8
08:46:26|1909.83
08:46:26|1909.83
08:46:28|1909.83
08:46:29|1909.79
08:46:30|1909.79
08:46:31|1909.79
08:46:32|1909.79
08:46:33|1909.79
08:46:34|1909.79
08:46:35|1908.51
08:46:36|1908.51
08:46:37|1908.51
08:46:38|1907.53
08:46:39|1907.53
08:46:40|1907.53
08:46:41|1907.53
08:46:42|1905.96
08:46:44|1905.96
08:46:45|1907.32
08:46:45|1907.32
08:46:46|1907.32
08:46:47|1907.32
08:46:49|1907.32
08:46:50|1907.32
08:46:51|1907.32
08:46:53|1907.32
08:46:54|1907.32
08:46:56|1907.32
08:46:56|1907.32
08:46:58|1907.32
08:46:59|1907.32
08:47:00|1907.32
08:47:01|1907.58
08:47:02|1907.58
08:47:04|1907.58
08:47:05|1905.79
08:47:06|1905.79
08:47:07|1905.79
08:47:08|1905.79
08:47:10|1905.79
08:47:11|1905.79
08:47:12|1905.79
08:47:13|1905.79
08:47:14|1905.88
08:47:15|1905.88
08:47:16|1905.88
08:47:17|1905.88
08:47:18|1905.88
08:47:19|1905.88
08:47:20|1905.88
08:47:21|1905.88
08:47:22|1905.88
08:47:23|1905.88
08:47:24|1905.88
08:47:25|1905.88
08:47:26|1905.9
08:47:27|1905.9
08:47:28|1905.9
08:47:29|1905.9
08:47:30|1905.9
08:47:31|1905.9
08:47:33|1905.9
08:47:33|1905.9
08:47:34|1905.9
08:47:35|1905.9
08:47:36|1905.9
08:47:37|1905.9
08:47:38|1905.9
08:47:39|1905.9
08:47:40|1905.9
08:47:41|1905.9
08:47:42|1905.9
08:47:43|1905.9
08:47:44|1905.9
08:47:45|1905.9
08:47:46|1905.9
08:47:47|1905.9
08:47:48|1905.9
08:47:49|1905.9
08:47:50|1905.9
08:47:52|1905.9
08:47:54|1905.9
08:47:55|1905.9
08:47:56|1905.9
08:47:57|1905.9
08:47:58|1905.9
08:48:00|1905.9
08:48:01|1905.9
08:48:02|1905.9
08:48:04|1905.9
08:48:06|1905.9
08:48:06|1905.9
08:48:07|1905.9
08:48:09|1905.9
08:48:10|1905.9
08:48:11|1905.9
08:48:11|1905.9
08:48:13|1903.95
08:48:14|1903.95
08:48:15|1905.48
08:48:16|1906.69
08:48:16|1906.69
08:48:18|1906.69
08:48:19|1906.69
08:48:20|1906.69
08:48:22|1906.69
08:48:23|1906.69
08:48:24|1907.92
08:48:25|1907.92
08:48:26|1907.92
08:48:27|1907.92
08:48:27|1907.92
08:48:30|1907.92
08:48:30|1907.92
08:48:31|1907.92
08:48:32|1907.92
08:48:33|1907.92
08:48:34|1907.92
08:48:35|1907.92
08:48:36|1907.92
08:48:37|1907.92
08:48:38|1907.92
08:48:39|1907.92
08:48:40|1907.96
08:48:41|1907.96
08:48:42|1907.96
08:48:43|1907.96
08:48:44|1907.96
08:48:45|1907.96
08:48:46|1907.96
08:48:47|1907.96
08:48:48|1907.96
08:48:49|1906.81
08:48:50|1906.81
08:48:52|1906.81
08:48:54|1906.81
08:48:55|1906.81
08:48:56|1906.81
08:48:56|1910.61
08:48:59|1912.05
08:48:59|1912.05
08:49:00|1911.95
08:49:01|1911.95
08:49:03|1911.95
08:49:04|1911.95
08:49:05|1911.95
08:49:06|1913.45
08:49:07|1913.45
08:49:09|1913.45
08:49:10|1913.45
08:49:12|1913.45
08:49:12|1913.45
08:49:13|1911.12
08:49:14|1911.12
08:49:15|1911.12
08:49:16|1911.12
08:49:17|1911.12
08:49:18|1911.42
08:49:19|1911.42
08:49:20|1911.42
08:49:21|1911.42
08:49:22|1911.42
08:49:23|1911.42
08:49:25|1911.42
08:49:25|1910.86
08:49:26|1910.86
08:49:27|1910.86
08:49:28|1910.86
08:49:30|1910.86
08:49:30|1912.29
08:49:31|1912.29
08:49:32|1912.29
08:49:33|1912.29
08:49:34|1912.29
08:49:35|1912.29
08:49:36|1909.82
08:49:37|1909.82
08:49:38|1909.33
08:49:39|1909.54
08:49:41|1909.55
08:49:41|1909.55
08:49:42|1909.55
08:49:43|1909.55
08:49:44|1909.55
08:49:46|1909.55
08:49:46|1909.55
08:49:47|1909.55
08:49:48|1909.55
08:49:49|1909.55
08:49:51|1909.55
08:49:51|1909.55
08:49:53|1911.21
08:49:55|1911.21
08:49:55|1911.21
08:49:56|1911.21
08:49:57|1910.09
08:49:58|1910.09
08:50:00|1911.19
08:50:01|1911.19
08:50:02|1911.19
08:50:03|1911.19
08:50:03|1911.19
08:50:05|1911.19
08:50:06|1912.22
08:50:07|1912.22
08:50:08|1912.22
08:50:09|1912.22
08:50:10|1912.22
08:50:11|1912.22
08:50:12|1912.22
08:50:14|1911.17
08:50:14|1911.17
08:50:15|1911.17
08:50:16|1911.17
08:50:17|1911.17
08:50:18|1911.17
08:50:19|1911.17
08:50:20|1911.17
08:50:21|1911.17
08:50:22|1911.17
08:50:23|1911.17
08:50:24|1911.17
08:50:25|1911.17
08:50:26|1911.17
08:50:27|1911.17
08:50:28|1911.17
08:50:29|1911.17
08:50:30|1911.17
08:50:31|1911.17
08:50:32|1911.17
08:50:33|1911.17
08:50:34|1911.17
08:50:35|1911.17
08:50:36|1911.17
08:50:37|1911.17
08:50:38|1911.17
08:50:39|1911.17
08:50:40|1911.17
08:50:41|1911.17
08:50:42|1911.17
08:50:43|1909.55
08:50:44|1909.55
08:50:45|1909.55
08:50:46|1909.55
08:50:47|1909.55
08:50:49|1907.66
08:50:49|1907.66
08:50:50|1908.33
08:50:51|1908.42
08:50:52|1908.42
08:50:53|1908.42
08:50:55|1908.16
08:50:57|1907.85
08:50:57|1907.85
08:50:59|1907.85
08:51:00|1907.21
08:51:01|1907.21
08:51:02|1907.09
08:51:03|1907.35
08:51:04|1907.35
08:51:06|1907.35
08:51:06|1907.35
08:51:07|1907.35
08:51:08|1907.35
08:51:10|1907.35
08:51:11|1907.35
08:51:12|1907.35
08:51:12|1907.35
08:51:14|1907.35
08:51:15|1907.35
08:51:16|1907.35
08:51:17|1907.35
08:51:18|1907.35
08:51:19|1907.35
08:51:20|1907.35
08:51:22|1907.35
08:51:22|1908.41
08:51:23|1908.41
08:51:24|1907.78
08:51:25|1907.89
08:51:26|1907.89
08:51:28|1907.89
08:51:28|1907.89
08:51:29|1907.89
08:51:30|1907.89
08:51:31|1907.89
08:51:32|1907.89
08:51:33|1907.89
08:51:34|1907.89
08:51:35|1907.89
08:51:36|1907.89
08:51:37|1907.89
08:51:39|1907.89
08:51:39|1907.89
08:51:40|1907.89
08:51:41|1907.89
08:51:42|1907.89
08:51:44|1907.89
08:51:44|1907.89
08:51:45|1907.89
08:51:46|1907.89
08:51:47|1907.89
08:51:48|1907.89
08:51:49|1905.79
08:51:50|1905.79
08:51:51|1905.79
08:51:52|1905.79
08:51:53|1905.79
08:51:55|1905.79
08:51:57|1905.79
08:51:59|1905.79
08:52:00|1905.79
08:52:01|1905.2
08:52:02|1905.2
08:52:03|1905.2
08:52:04|1905.2
08:52:06|1905.2
08:52:06|1905.18
08:52:08|1905.18
08:52:09|1905.18
08:52:09|1905.18
08:52:10|1905.18
08:52:12|1905.18
08:52:13|1905.18
08:52:14|1905.18
08:52:14|1905.18
08:52:16|1903.45
08:52:17|1903.45
08:52:18|1902.17
08:52:18|1902.17
08:52:20|1901.69
08:52:21|1901.69
08:52:23|1901.69
08:52:23|1901.69
08:52:25|1901.69
08:52:25|1901.69
08:52:26|1901.69
08:52:27|1901.69
08:52:28|1901.69
08:52:30|1901.69
08:52:31|1901.69
08:52:32|1903.08
08:52:33|1903.08
08:52:34|1903.08
08:52:35|1903.08
08:52:36|1903.08
08:52:37|1903.08
08:52:37|1903.08
08:52:39|1903.08
08:52:40|1903.08
08:52:41|1903.08
08:52:42|1906.3
08:52:43|1906.3
08:52:44|1906.3
08:52:45|1906.3
08:52:46|1906.3
08:52:47|1906.3
08:52:48|1906.3
08:52:49|1906.3
08:52:50|1906.3
08:52:51|1906.3
08:52:52|1906.3
08:52:53|1906.3
08:52:54|1906.3
08:52:56|1906.3
08:52:57|1906.3
08:52:58|1906.3
08:53:00|1906.3
08:53:01|1906.3
08:53:02|1905.78
08:53:03|1905.85
08:53:04|1905.06
08:53:05|1905.06
08:53:06|1905.06
08:53:07|1905.06
08:53:08|1905.06
08:53:09|1905.06
08:53:10|1905.06
08:53:11|1908.35
08:53:12|1908.74
08:53:14|1908.74
08:53:15|1912.27
08:53:15|1912.69
08:53:17|1911.36
08:53:17|1911.36
08:53:19|1911.36
08:53:19|1917.88
08:53:20|1917.89
08:53:21|1917.04
08:53:23|1915.46
08:53:24|1915.46
08:53:25|1916.72
08:53:25|1916.
08:53:26|1916.
08:53:28|1915.16
08:53:29|1915.16
08:53:30|1914.59
08:53:30|1913.82
08:53:32|1914.57
08:53:32|1914.57
08:53:34|1914.15
08:53:34|1914.15
08:53:35|1913.66
08:53:36|1913.66
08:53:37|1913.66
08:53:38|1914.59
08:53:39|1914.59
08:53:41|1913.27
08:53:41|1913.27
08:53:42|1913.05
08:53:43|1913.05
08:53:44|1911.13
08:53:46|1911.33
08:53:46|1911.59
08:53:48|1911.59
08:53:49|1911.59
08:53:50|1911.44
08:53:50|1911.44
08:53:51|1911.44
08:53:53|1911.44
08:53:54|1911.48
08:53:55|1911.21
08:53:56|1911.21
08:53:57|1911.21
08:53:58|1911.21
08:54:00|1911.21
08:54:01|1911.21
08:54:02|1910.55
08:54:04|1910.55
08:54:04|1910.55
08:54:05|1910.55
08:54:07|1910.58
08:54:09|1910.58
08:54:09|1910.58
08:54:10|1910.58
08:54:12|1910.58
08:54:13|1910.58
08:54:14|1910.58
08:54:15|1910.58
08:54:16|1910.58
08:54:17|1910.58
08:54:17|1910.58
08:54:19|1910.58
08:54:20|1913.8
08:54:21|1913.8
08:54:22|1913.9
08:54:22|1913.9
08:54:24|1913.9
08:54:25|1913.9
08:54:25|1913.57
08:54:27|1913.18
08:54:27|1913.93
08:54:28|1913.64
08:54:30|1914.64
08:54:31|1914.64
08:54:32|1913.85
08:54:33|1914.06
08:54:34|1913.32
08:54:35|1912.79
08:54:36|1912.81
08:54:36|1912.81
08:54:38|1912.95
08:54:39|1912.95
08:54:40|1912.86
08:54:41|1912.86
08:54:41|1912.86
08:54:43|1912.49
08:54:43|1912.14
08:54:45|1911.75
08:54:45|1911.75
08:54:47|1911.75
08:54:47|1911.75
08:54:48|1911.75
08:54:50|1911.75
08:54:51|1912.27
08:54:52|1912.27
08:54:53|1912.27
08:54:54|1912.27
08:54:55|1912.27
08:54:55|1912.27
08:54:57|1911.
08:54:59|1909.96
08:54:59|1909.96
08:55:01|1909.96
08:55:02|1912.82
08:55:04|1914.8
08:55:05|1914.94
08:55:06|1913.41
08:55:07|1913.41
08:55:08|1913.69
08:55:09|1913.69
08:55:10|1913.69
08:55:11|1911.84
08:55:12|1911.84
08:55:13|1911.84
08:55:14|1911.84
08:55:15|1910.71
08:55:16|1910.71
08:55:16|1910.71
08:55:18|1910.71
08:55:19|1911.75
08:55:19|1911.75
08:55:21|1911.75
08:55:21|1911.75
08:55:23|1911.75
08:55:24|1911.75
08:55:25|1911.75
08:55:26|1911.75
08:55:27|1911.75
08:55:28|1911.75
08:55:29|1911.75
08:55:30|1911.75
08:55:31|1911.75
08:55:31|1911.75
08:55:33|1911.5
08:55:34|1911.5
08:55:35|1911.5
08:55:36|1911.5
08:55:36|1911.5
08:55:37|1911.5
08:55:38|1911.5
08:55:40|1911.5
08:55:41|1911.5
08:55:42|1911.5
08:55:43|1911.5
08:55:44|1911.5
08:55:45|1911.5
08:55:45|1911.5
08:55:47|1911.5
08:55:48|1909.66
08:55:48|1909.66
08:55:50|1909.66
08:55:51|1909.66
08:55:52|1909.37
08:55:53|1909.48
08:55:54|1909.84
08:55:54|1910.16
08:55:56|1910.16
08:55:57|1909.37
08:55:59|1909.09
08:56:00|1909.46
08:56:02|1909.46
08:56:03|1908.82
08:56:04|1908.82
08:56:05|1908.82
08:56:06|1908.82
08:56:07|1908.82
08:56:08|1908.82
08:56:09|1908.82
08:56:11|1908.82
08:56:11|1908.82
08:56:12|1908.46
08:56:14|1907.78
08:56:15|1906.49
08:56:16|1906.49
08:56:17|1906.49
08:56:18|1906.67
08:56:20|1906.67
08:56:21|1908.64
08:56:22|1908.64
08:56:22|1908.64
08:56:24|1908.64
08:56:25|1907.9
08:56:25|1907.9
08:56:27|1907.9
08:56:28|1907.9
08:56:28|1907.9
08:56:30|1907.9
08:56:31|1907.9
08:56:31|1907.9
08:56:33|1907.9
08:56:33|1907.9
08:56:34|1907.9
08:56:36|1907.9
08:56:37|1907.9
08:56:37|1907.9
08:56:38|1907.9
08:56:39|1907.9
08:56:40|1907.9
08:56:42|1907.9
08:56:42|1907.9
08:56:44|1907.9
08:56:44|1907.9
08:56:45|1907.9
08:56:46|1907.9
08:56:47|1907.9
08:56:48|1907.9
08:56:49|1907.9
08:56:50|1907.9
08:56:51|1907.9
08:56:52|1907.9
08:56:54|1907.9
08:56:54|1907.9
08:56:55|1907.9
08:56:56|1907.9
08:56:58|1907.9
08:56:59|1907.9
08:57:01|1907.9
08:57:02|1907.9
08:57:04|1907.9
08:57:05|1907.9
08:57:06|1907.9
08:57:07|1907.9
08:57:08|1907.9
08:57:09|1909.8
08:57:10|1909.46
08:57:11|1909.46
08:57:12|1909.37
08:57:13|1909.37
08:57:14|1909.37
08:57:15|1909.37
08:57:17|1909.37
08:57:17|1909.37
08:57:18|1909.37
08:57:19|1911.42
08:57:21|1911.42
08:57:22|1911.42
08:57:22|1911.42
08:57:23|1911.99
08:57:25|1911.99
08:57:25|1911.99
08:57:26|1911.99
08:57:27|1911.99
08:57:29|1911.99
08:57:30|1911.99
08:57:31|1911.99
08:57:32|1913.75
08:57:32|1913.77
08:57:33|1913.85
08:57:35|1913.85
08:57:36|1913.85
08:57:36|1913.85
08:57:37|1914.82
08:57:38|1914.82
08:57:39|1914.58
08:57:41|1914.58
08:57:41|1914.58
08:57:43|1914.58
08:57:44|1914.73
08:57:44|1914.73
08:57:46|1914.73
08:57:46|1914.73
08:57:48|1914.73
08:57:49|1916.02
08:57:50|1916.13
08:57:51|1916.13
08:57:52|1916.13
08:57:53|1916.13
08:57:54|1915.65
08:57:55|1915.65
08:57:56|1916.29
08:57:57|1916.28
08:57:58|1916.28
08:57:59|1916.28
08:58:00|1916.49
08:58:02|1917.43
08:58:03|1917.43
08:58:05|1915.8
08:58:07|1915.8
08:58:07|1915.8
08:58:09|1915.8
08:58:10|1915.8
08:58:11|1915.8
08:58:12|1915.8
08:58:14|1915.8
08:58:14|1917.28
08:58:15|1917.7
08:58:16|1917.7
08:58:17|1917.7
08:58:18|1917.7
08:58:19|1917.7
08:58:20|1917.7
08:58:21|1917.7
08:58:22|1917.7
08:58:23|1920.09
08:58:24|1920.09
08:58:25|1920.09
08:58:26|1920.09
08:58:27|1920.09
08:58:28|1920.09
08:58:29|1920.09
08:58:30|1920.09
08:58:31|1920.09
08:58:32|1920.09
08:58:33|1920.09
08:58:34|1920.09
08:58:35|1920.09
08:58:36|1920.09
08:58:37|1920.09
08:58:38|1920.09
08:58:39|1920.09
08:58:40|1920.09
08:58:41|1920.09
08:58:42|1919.35
08:58:43|1919.35
08:58:44|1919.1
08:58:45|1919.1
08:58:46|1919.1
08:58:47|1919.1
08:58:48|1919.1
08:58:49|1919.1
08:58:50|1920.03
08:58:51|1920.03
08:58:52|1920.82
08:58:53|1920.82
08:58:54|1920.82
08:58:55|1920.82
08:58:56|1921.46
08:58:57|1921.46
08:58:58|1921.46
08:58:59|1921.46
08:59:01|1921.46
08:59:03|1921.46
08:59:03|1921.46
08:59:05|1923.17
08:59:05|1923.17
08:59:07|1923.17
08:59:07|1923.17
08:59:10|1921.53
08:59:11|1920.54
08:59:13|1920.54
08:59:13|1920.54
08:59:15|1920.54
08:59:16|1920.54
08:59:17|1920.54
08:59:18|1921.32
08:59:19|1921.32
08:59:20|1921.32
08:59:21|1921.32
08:59:23|1920.69
08:59:23|1920.79
08:59:24|1920.79
08:59:25|1920.79
08:59:26|1920.79
08:59:27|1920.79
08:59:28|1920.79
08:59:29|1920.79
08:59:30|1920.79
08:59:31|1920.79
08:59:32|1920.79
08:59:33|1920.79
08:59:34|1923.93
08:59:35|1923.93
08:59:36|1923.93
08:59:37|1923.93
08:59:38|1923.93
08:59:39|1923.93
08:59:40|1921.44
08:59:41|1921.44
08:59:42|1921.44
08:59:43|1921.44
08:59:44|1921.44
08:59:45|1921.44
08:59:46|1921.44
08:59:47|1921.44
08:59:48|1921.44
08:59:49|1921.54
08:59:50|1921.54
08:59:51|1921.54
08:59:52|1921.54
08:59:53|1920.05
08:59:54|1920.05
08:59:55|1920.05
08:59:56|1920.05
08:59:57|1922.18
08:59:58|1922.18
08:59:59|1922.63
09:00:00|1922.63
09:00:02|1924.53
09:00:04|1925.5
09:00:05|1924.37
09:00:07|1923.66
09:00:07|1922.79
09:00:08|1922.46
09:00:09|1921.73
09:00:10|1922.07
09:00:11|1922.07
09:00:13|1921.69
09:00:14|1922.19
09:00:15|1922.66
09:00:16|1922.48
09:00:16|1922.48
09:00:18|1922.48
09:00:19|1922.48
09:00:20|1922.48
09:00:21|1922.48
09:00:22|1922.48
09:00:23|1920.79
09:00:24|1920.79
09:00:25|1919.2
09:00:25|1918.24
09:00:27|1918.16
09:00:28|1918.16
09:00:29|1918.16
09:00:30|1918.16
09:00:31|1918.16
09:00:32|1918.16
09:00:33|1917.56
09:00:34|1916.69
09:00:34|1916.69
09:00:36|1916.69
09:00:36|1916.58
09:00:38|1916.58
09:00:39|1916.58
09:00:40|1916.58
09:00:41|1916.58
09:00:42|1915.8
09:00:43|1915.8
09:00:44|1915.8
09:00:44|1915.8
09:00:46|1915.8
09:00:47|1915.63
09:00:48|1915.63
09:00:49|1915.63
09:00:50|1915.63
09:00:51|1915.63
09:00:51|1915.63
09:00:53|1913.31
09:00:54|1912.79
09:00:55|1913.
09:00:56|1913.
09:00:57|1913.
09:00:57|1913.
09:00:59|1913.
09:01:00|1913.
09:01:01|1913.
09:01:02|1913.
09:01:04|1913.
09:01:05|1914.83
09:01:06|1914.83
09:01:06|1915.17
09:01:08|1915.17
09:01:08|1915.17
09:01:09|1915.17
09:01:11|1914.83
09:01:12|1914.83
09:01:14|1916.23
09:01:14|1917.25
09:01:15|1917.58
09:01:17|1917.58
09:01:19|1917.58
09:01:20|1917.58
09:01:21|1917.58
09:01:22|1917.58
09:01:23|1917.58
09:01:23|1917.13
09:01:25|1917.13
09:01:26|1917.13
09:01:27|1917.13
09:01:29|1917.13
09:01:29|1917.13
09:01:30|1917.13
09:01:31|1917.13
09:01:32|1914.83
09:01:33|1914.83
09:01:34|1914.83
09:01:35|1914.83
09:01:36|1914.83
09:01:37|1914.83
09:01:38|1917.22
09:01:39|1917.22
09:01:40|1917.22
09:01:41|1917.22
09:01:42|1917.22
09:01:43|1917.22
09:01:44|1915.68
09:01:45|1914.64
09:01:46|1914.64
09:01:47|1914.64
09:01:48|1913.63
09:01:49|1913.63
09:01:50|1913.63
09:01:51|1913.63
09:01:52|1913.63
09:01:53|1913.63
09:01:54|1913.63
09:01:55|1913.63
09:01:56|1913.63
09:01:57|1913.63
09:01:58|1913.63
09:01:59|1913.63
09:02:00|1913.63
09:02:01|1913.63
09:02:02|1913.63
09:02:04|1913.63
09:02:06|1912.69
09:02:07|1912.69
09:02:09|1912.69
09:02:09|1912.69
09:02:10|1912.69
09:02:11|1912.69
09:02:12|1912.69
09:02:14|1912.69
09:02:16|1912.69
09:02:16|1912.69
09:02:17|1912.69
09:02:18|1912.69
09:02:19|1912.69
09:02:20|1912.69
09:02:21|1912.69
09:02:22|1912.69
09:02:23|1912.69
09:02:24|1912.69
09:02:25|1912.69
09:02:26|1912.69
09:02:28|1912.69
09:02:28|1912.69
09:02:29|1912.69
09:02:30|1912.69
09:02:32|1912.37
09:02:33|1912.37
09:02:34|1911.64
09:02:35|1911.59
09:02:36|1911.59
09:02:37|1911.59
09:02:38|1910.47
09:02:39|1910.47
09:02:39|1910.47
09:02:40|1910.47
09:02:42|1910.47
09:02:43|1910.47
09:02:44|1910.47
09:02:45|1910.47
09:02:45|1910.45
09:02:47|1910.45
09:02:47|1910.45
09:02:49|1910.45
09:02:50|1910.45
09:02:51|1910.45
09:02:52|1910.45
09:02:52|1910.45
09:02:54|1910.45
09:02:54|1910.45
09:02:56|1910.45
09:02:57|1910.45
09:02:57|1910.45
09:02:59|1910.45
09:03:00|1910.45
09:03:01|1910.45
09:03:02|1910.45
09:03:03|1910.45
09:03:04|1910.45
09:03:06|1910.45
09:03:07|1910.45
09:03:08|1910.45
09:03:09|1910.45
09:03:11|1910.45
09:03:12|1910.45
09:03:13|1910.45
09:03:14|1910.45
09:03:15|1910.45
09:03:16|1914.22
09:03:17|1914.22
09:03:18|1912.55
09:03:19|1912.56
09:03:20|1912.56
09:03:21|1913.66
09:03:22|1913.66
09:03:22|1913.66
09:03:24|1913.66
09:03:25|1913.66
09:03:25|1914.27
09:03:27|1914.27
09:03:28|1914.27
09:03:29|1914.27
09:03:30|1914.47
09:03:31|1914.47
09:03:32|1914.47
09:03:33|1914.47
09:03:34|1914.47
09:03:34|1914.47
09:03:35|1917.52
09:03:37|1917.52
09:03:38|1915.71
09:03:39|1915.63
09:03:40|1914.83
09:03:40|1914.83
09:03:42|1915.61
09:03:43|1915.61
09:03:44|1915.61
09:03:45|1913.66
09:03:46|1913.66
09:03:47|1913.66
09:03:48|1913.66
09:03:49|1913.66
09:03:50|1913.66
09:03:51|1913.66
09:03:52|1913.66
09:03:53|1913.66
09:03:53|1913.66
09:03:55|1913.66
09:03:56|1913.66
09:03:57|1913.66
09:03:58|1913.66
09:03:59|1913.66
09:03:59|1913.66
09:04:01|1913.66
09:04:02|1913.66
09:04:03|1913.66
09:04:03|1913.66
09:04:05|1913.66
09:04:07|1913.66
09:04:07|1913.66
09:04:09|1913.66
09:04:11|1913.66
09:04:12|1913.66
09:04:13|1913.66
09:04:14|1913.66
09:04:15|1913.66
09:04:15|1913.66
09:04:16|1913.66
09:04:18|1913.66
09:04:18|1913.66
09:04:20|1916.05
09:04:21|1916.05
09:04:22|1916.05
09:04:23|1916.05
09:04:24|1916.05
09:04:25|1916.05
09:04:26|1916.05
09:04:28|1916.05
09:04:28|1916.05
09:04:30|1916.05
09:04:30|1916.05
09:04:32|1916.05
09:04:33|1917.62
09:04:34|1918.17
09:04:35|1918.17
09:04:36|1918.17
09:04:37|1918.17
09:04:38|1917.4
09:04:39|1917.4
09:04:40|1917.4
09:04:41|1917.4
09:04:42|1917.4
09:04:43|1916.8
09:04:44|1916.8
09:04:45|1916.8
09:04:46|1916.8
09:04:47|1916.8
09:04:48|1916.8
09:04:49|1916.8
09:04:50|1916.8
09:04:51|1916.8
09:04:52|1916.8
09:04:53|1916.8
09:04:54|1916.8
09:04:55|1916.8
09:04:56|1916.8
09:04:57|1916.8
09:04:58|1916.8
09:04:59|1916.8
09:05:00|1916.8
09:05:01|1916.8
09:05:02|1916.8
09:05:03|1916.8
09:05:04|1916.8
09:05:05|1916.8
09:05:07|1916.8
09:05:08|1916.8
09:05:09|1916.8
09:05:10|1916.8
09:05:12|1916.8
09:05:13|1916.8
09:05:14|1915.4
09:05:16|1915.4
09:05:16|1915.4
09:05:18|1915.4
09:05:18|1915.4
09:05:20|1915.4
09:05:21|1915.4
09:05:22|1915.4
09:05:23|1915.4
09:05:24|1915.4
09:05:25|1915.4
09:05:26|1915.4
09:05:27|1915.4
09:05:28|1915.4
09:05:29|1915.4
09:05:30|1915.4
09:05:31|1915.4
09:05:32|1915.4
09:05:33|1916.
09:05:34|1916.
09:05:35|1916.
09:05:36|1916.
09:05:37|1916.
09:05:38|1916.
09:05:39|1916.
09:05:40|1916.
09:05:41|1916.
09:05:42|1914.56
09:05:43|1914.56
09:05:44|1913.57
09:05:45|1913.57
09:05:46|1913.57
09:05:47|1913.57
09:05:48|1913.57
09:05:49|1913.57
09:05:50|1913.57
09:05:51|1913.57
09:05:52|1913.57
09:05:53|1913.57
09:05:54|1913.63
09:05:55|1913.63
09:05:56|1913.63
09:05:57|1913.63
09:05:58|1913.63
09:05:59|1913.63
09:06:00|1913.63
09:06:01|1913.63
09:06:02|1913.63
09:06:03|1913.63
09:06:04|1913.63
09:06:05|1912.64
09:06:06|1912.64
09:06:08|1912.64
09:06:09|1912.64
09:06:11|1912.64
09:06:12|1912.64
09:06:13|1912.64
09:06:15|1912.64
09:06:15|1912.64
09:06:17|1912.64
09:06:17|1912.64
09:06:19|1912.64
09:06:20|1912.64
09:06:21|1915.23
09:06:21|1915.23
09:06:23|1915.23
09:06:24|1915.23
09:06:24|1915.23
09:06:25|1915.23
09:06:26|1915.23
09:06:28|1915.23
09:06:28|1915.23
09:06:30|1913.63
09:06:30|1913.63
09:06:31|1913.63
09:06:33|1913.63
09:06:34|1913.63
09:06:35|1913.63
09:06:35|1913.63
09:06:36|1913.63
09:06:38|1913.63
09:06:39|1913.63
09:06:40|1913.63
09:06:41|1913.63
09:06:42|1913.63
09:06:43|1913.63
09:06:44|1913.63
09:06:45|1913.63
09:06:46|1913.63
09:06:46|1913.63
09:06:48|1913.63
09:06:48|1913.63
09:06:49|1913.63
09:06:50|1913.63
09:06:52|1913.63
09:06:52|1913.63
09:06:54|1913.63
09:06:55|1913.63
09:06:56|1913.13
09:06:57|1913.13
09:06:58|1913.13
09:06:59|1913.13
09:07:00|1913.13
09:07:01|1913.13
09:07:02|1913.13
09:07:03|1913.13
09:07:04|1913.13
09:07:05|1913.13
09:07:06|1913.13
09:07:08|1914.78
09:07:09|1914.78
09:07:11|1914.78
09:07:12|1915.55
09:07:13|1915.55
09:07:15|1915.55
09:07:16|1915.55
09:07:17|1915.45
09:07:18|1914.65
09:07:19|1914.65
09:07:20|1914.65
09:07:20|1914.65
09:07:22|1914.65
09:07:22|1914.65
09:07:24|1915.38
09:07:25|1915.38
09:07:25|1915.38
09:07:27|1915.38
09:07:27|1915.38
09:07:28|1915.38
09:07:30|1916.68
09:07:31|1916.68
09:07:32|1916.68
09:07:33|1916.68
09:07:34|1916.68
09:07:35|1916.68
09:07:36|1917.38
09:07:37|1917.04
09:07:38|1916.7
09:07:39|1916.7
09:07:40|1916.7
09:07:41|1916.7
09:07:42|1916.7
09:07:43|1916.7
09:07:44|1916.7
09:07:45|1916.7
09:07:46|1917.63
09:07:47|1917.89
09:07:48|1917.8
09:07:49|1917.8
09:07:50|1917.76
09:07:51|1917.76
09:07:52|1917.76
09:07:53|1917.76
09:07:54|1917.76
09:07:55|1917.76
09:07:56|1917.76
09:07:57|1917.76
09:07:58|1917.76
09:07:59|1915.72
09:08:00|1915.72
09:08:01|1916.15
09:08:02|1915.03
09:08:04|1914.91
09:08:04|1914.74
09:08:05|1914.74
09:08:07|1914.74
09:08:09|1916.33
09:08:10|1915.67
09:08:11|1915.67
09:08:13|1915.67
09:08:14|1915.93
09:08:15|1915.93
09:08:16|1915.
09:08:17|1915.
09:08:18|1915.
09:08:19|1915.
09:08:20|1915.
09:08:21|1915.
09:08:22|1915.
09:08:23|1915.
09:08:24|1914.62
09:08:25|1914.62
09:08:26|1914.62
09:08:27|1914.62
09:08:28|1914.62
09:08:29|1914.62
09:08:30|1914.62
09:08:31|1914.62
09:08:32|1915.47
09:08:33|1916.3
09:08:34|1916.04
09:08:35|1916.57
09:08:36|1916.57
09:08:37|1916.57
09:08:38|1916.57
09:08:39|1916.57
09:08:40|1916.57
09:08:41|1917.06
09:08:42|1917.06
09:08:43|1917.06
09:08:44|1916.5
09:08:46|1915.9
09:08:46|1915.9
09:08:48|1915.9
09:08:49|1915.9
09:08:49|1915.9
09:08:50|1915.9
09:08:51|1915.9
09:08:53|1917.78
09:08:53|1917.78
09:08:54|1917.78
09:08:55|1917.78
09:08:56|1917.78
09:08:57|1917.78
09:08:58|1917.78
09:09:00|1917.78
09:09:01|1917.78
09:09:02|1917.78
09:09:02|1917.78
09:09:03|1917.78
09:09:04|1917.78
09:09:06|1917.78
09:09:06|1917.78
09:09:08|1921.18
09:09:09|1920.84
09:09:11|1921.16
09:09:12|1920.81
09:09:13|1920.81
09:09:15|1919.13
09:09:16|1919.13
09:09:17|1919.13
09:09:18|1919.13
09:09:19|1919.95
09:09:20|1919.95
09:09:21|1919.95
09:09:23|1920.78
09:09:24|1920.36
09:09:25|1920.36
09:09:26|1920.36
09:09:27|1920.36
09:09:28|1920.36
09:09:29|1920.36
09:09:30|1920.36
09:09:31|1920.36
09:09:32|1920.36
09:09:33|1920.36
09:09:34|1920.54
09:09:35|1920.54
09:09:36|1920.54
09:09:37|1920.54
09:09:38|1920.54
09:09:39|1920.54
09:09:40|1920.54
09:09:41|1920.54
09:09:42|1920.54
09:09:43|1920.54
09:09:44|1920.54
09:09:45|1920.54
09:09:47|1920.54
09:09:47|1920.54
09:09:48|1920.54
09:09:50|1920.54
09:09:50|1920.54
09:09:52|1920.54
09:09:52|1920.54
09:09:54|1920.54
09:09:55|1920.54
09:09:55|1920.54
09:09:56|1920.54
09:09:57|1920.54
09:09:59|1920.54
09:10:00|1920.54
09:10:00|1920.54
09:10:01|1920.54
09:10:02|1920.54
09:10:04|1920.54
09:10:04|1920.54
09:10:05|1919.44
09:10:07|1919.44
09:10:08|1919.44
09:10:09|1919.44
09:10:10|1919.44
09:10:11|1919.44
09:10:12|1919.44
09:10:14|1919.44
09:10:15|1919.44
09:10:16|1919.44
09:10:17|1919.44
09:10:18|1919.44
09:10:18|1919.44
09:10:19|1917.
09:10:20|1917.
09:10:22|1917.
09:10:23|1917.
09:10:24|1917.
09:10:25|1916.63
09:10:26|1915.97
09:10:27|1915.97
09:10:28|1915.97
09:10:29|1915.97
09:10:30|1915.97
09:10:31|1915.89
09:10:32|1915.89
09:10:34|1915.89
09:10:35|1915.89
09:10:36|1915.89
09:10:36|1915.89
09:10:37|1915.89
09:10:39|1915.89
09:10:40|1915.89
09:10:41|1915.89
09:10:42|1915.89
09:10:42|1915.89
09:10:45|1915.89
09:10:45|1915.89
09:10:46|1915.89
09:10:47|1915.89
09:10:48|1915.89
09:10:49|1915.89
09:10:50|1915.89
09:10:51|1915.89
09:10:52|1915.89
09:10:53|1915.89
09:10:54|1917.1
09:10:55|1917.1
09:10:56|1917.53
09:10:57|1917.63
09:10:58|1917.63
09:10:59|1917.63
09:11:00|1917.63
09:11:01|1917.63
09:11:02|1917.63
09:11:03|1917.63
09:11:04|1917.63
09:11:05|1917.63
09:11:06|1917.63
09:11:07|1917.63
09:11:09|1916.31
09:11:11|1915.99
09:11:11|1915.99
09:11:13|1915.42
09:11:14|1915.42
09:11:15|1915.42
09:11:15|1915.42
09:11:17|1915.42
09:11:18|1915.42
09:11:19|1915.42
09:11:19|1915.42
09:11:22|1915.42
09:11:22|1915.42
09:11:23|1915.42
09:11:24|1915.42
09:11:25|1915.42
09:11:26|1915.42
09:11:27|1915.42
09:11:28|1915.42
09:11:29|1915.42
09:11:31|1914.78
09:11:31|1915.47
09:11:32|1915.37
09:11:34|1915.37
09:11:35|1915.37
09:11:36|1915.37
09:11:36|1915.37
09:11:38|1915.37
09:11:39|1915.37
09:11:40|1916.28
09:11:41|1916.28
09:11:42|1915.77
09:11:43|1916.39
09:11:44|1916.38
09:11:45|1916.38
09:11:46|1916.38
09:11:46|1916.38
09:11:47|1916.38
09:11:49|1916.38
09:11:49|1916.38
09:11:51|1916.38
09:11:51|1915.88
09:11:53|1914.84
09:11:54|1911.65
09:11:55|1911.59
09:11:56|1911.8
09:11:57|1911.8
09:11:57|1911.8
09:11:58|1911.8
09:12:00|1911.6
09:12:01|1911.6
09:12:02|1911.6
09:12:02|1911.6
09:12:04|1911.6
09:12:05|1911.6
09:12:06|1911.12
09:12:06|1911.12
09:12:08|1911.12
09:12:09|1911.12
09:12:11|1911.12
09:12:12|1911.12
09:12:13|1911.12
09:12:15|1911.12
09:12:16|1911.12
09:12:16|1911.12
09:12:17|1911.12
09:12:19|1911.12
09:12:19|1910.76
09:12:21|1910.76
09:12:23|1910.76
09:12:23|1910.76
09:12:24|1910.76
09:12:26|1910.76
09:12:27|1910.76
09:12:28|1910.76
09:12:29|1910.26
09:12:30|1910.26
09:12:31|1910.26
09:12:32|1910.26
09:12:33|1910.26
09:12:34|1910.26
09:12:34|1910.26
09:12:36|1910.26
09:12:37|1910.43
09:12:37|1910.43
09:12:39|1910.43
09:12:40|1910.43
09:12:41|1910.43
09:12:42|1909.42
09:12:43|1909.42
09:12:43|1909.79
09:12:46|1910.25
09:12:46|1909.47
09:12:48|1909.31
09:12:49|1909.31
09:12:49|1909.31
09:12:51|1909.31
09:12:52|1907.91
09:12:52|1907.91
09:12:54|1907.91
09:12:55|1907.91
09:12:56|1907.91
09:12:57|1907.91
09:12:58|1907.91
09:12:58|1907.91
09:13:00|1907.91
09:13:01|1907.91
09:13:02|1908.4
09:13:03|1907.9
09:13:04|1907.9
09:13:05|1907.9
09:13:06|1907.9
09:13:07|1907.9
09:13:08|1907.9
09:13:09|1907.9
09:13:09|1907.9
09:13:12|1907.9
09:13:12|1907.9
09:13:14|1909.5
09:13:16|1908.92
09:13:16|1908.92
09:13:17|1908.92
09:13:18|1908.92
09:13:19|1908.92
09:13:20|1908.92
09:13:21|1908.92
09:13:23|1908.92
09:13:25|1908.92
09:13:25|1908.92
09:13:27|1908.92
09:13:28|1908.92
09:13:29|1908.92
09:13:30|1908.92
09:13:31|1908.92
09:13:32|1908.92
09:13:33|1908.92
09:13:34|1908.92
09:13:35|1908.92
09:13:36|1908.92
09:13:37|1908.92
09:13:38|1908.92
09:13:39|1908.92
09:13:40|1908.92
09:13:41|1908.92
09:13:42|1908.92
09:13:43|1908.92
09:13:44|1908.92
09:13:45|1908.92
09:13:46|1908.92
09:13:47|1908.93
09:13:48|1908.93
09:13:49|1908.93
09:13:50|1908.93
09:13:51|1908.93
09:13:52|1908.93
09:13:53|1908.93
09:13:53|1908.93
09:13:54|1908.93
09:13:56|1908.93
09:13:57|1908.93
09:13:58|1910.77
09:13:59|1910.77
09:14:00|1910.77
09:14:00|1910.77
09:14:02|1910.77
09:14:02|1910.77
09:14:04|1910.77
09:14:04|1910.77
09:14:06|1910.77
09:14:07|1910.77
09:14:08|1909.61
09:14:09|1909.61
09:14:10|1909.61
09:14:10|1909.61
09:14:13|1909.61
09:14:13|1909.61
09:14:15|1909.61
09:14:16|1909.61
09:14:17|1909.61
09:14:18|1909.61
09:14:20|1909.61
09:14:20|1909.61
09:14:21|1909.61
09:14:23|1909.61
09:14:25|1909.61
09:14:25|1909.61
09:14:26|1909.61
09:14:27|1909.61
09:14:29|1909.61
09:14:30|1909.61
09:14:31|1909.61
09:14:32|1906.56
09:14:33|1906.56
09:14:34|1906.8
09:14:35|1906.8
09:14:36|1907.01
09:14:37|1907.01
09:14:38|1907.13
09:14:39|1907.13
09:14:40|1907.13
09:14:41|1907.13
09:14:42|1907.13
09:14:43|1907.13
09:14:44|1907.13
09:14:45|1907.13
09:14:46|1907.13
09:14:48|1907.13
09:14:48|1907.13
09:14:49|1907.13
09:14:51|1907.13
09:14:52|1907.13
09:14:52|1907.13
09:14:54|1907.13
09:14:55|1907.13
09:14:55|1907.13
09:14:56|1907.13
09:14:57|1907.13
09:14:58|1907.13
09:15:00|1907.13
09:15:01|1907.13
09:15:02|1907.13
09:15:02|1907.13
09:15:04|1907.13
09:15:04|1907.13
09:15:05|1907.13
09:15:07|1907.13
09:15:07|1907.13
09:15:09|1906.32
09:15:09|1906.32
09:15:10|1906.32
09:15:11|1906.32
09:15:13|1906.32
09:15:14|1906.32
09:15:16|1906.32
09:15:17|1906.32
09:15:19|1906.32
09:15:19|1906.32
09:15:20|1906.32
09:15:21|1906.32
09:15:23|1906.32
09:15:24|1906.32
09:15:25|1906.32
09:15:26|1906.32
09:15:26|1906.32
09:15:27|1906.32
09:15:29|1906.32
09:15:31|1906.32
09:15:32|1906.32
09:15:33|1910.65
09:15:33|1910.65
09:15:35|1910.21
09:15:35|1910.21
09:15:37|1910.21
09:15:37|1910.21
09:15:39|1910.21
09:15:40|1910.21
09:15:41|1910.21
09:15:41|1910.21
09:15:43|1910.21
09:15:43|1910.21
09:15:44|1910.21
09:15:46|1910.21
09:15:46|1910.21
09:15:47|1910.21
09:15:48|1911.99
09:15:50|1911.99
09:15:50|1911.99
09:15:52|1911.99
09:15:52|1911.99
09:15:53|1911.99
09:15:55|1911.99
09:15:55|1911.99
09:15:56|1911.99
09:15:57|1911.99
09:15:58|1911.99
09:16:00|1911.99
09:16:00|1911.99
09:16:01|1911.99
09:16:02|1911.99
09:16:04|1911.99
09:16:04|1911.99
09:16:06|1911.99
09:16:07|1911.99
09:16:08|1911.99
09:16:08|1911.99
09:16:09|1911.99
09:16:11|1913.53
09:16:11|1913.53
09:16:12|1913.53
09:16:14|1913.53
09:16:16|1913.53
09:16:16|1913.53
09:16:17|1913.53
09:16:19|1913.53
09:16:20|1913.53
09:16:21|1913.53
09:16:23|1913.53
09:16:24|1913.53
09:16:25|1913.53
09:16:26|1913.53
09:16:27|1913.53
09:16:27|1913.53
09:16:29|1913.53
09:16:29|1913.53
09:16:31|1913.53
09:16:32|1913.53
09:16:32|1913.53
09:16:34|1913.53
09:16:35|1913.53
09:16:36|1913.53
09:16:36|1913.53
09:16:37|1913.53
09:16:39|1913.53
09:16:39|1913.53
09:16:40|1913.53
09:16:42|1913.53
09:16:42|1913.53
09:16:43|1913.53
09:16:45|1913.53
09:16:46|1913.53
09:16:46|1913.53
09:16:47|1913.53
09:16:48|1913.53
09:16:49|1913.53
09:16:51|1913.53
09:16:52|1913.53
09:16:52|1913.53
09:16:53|1913.53
09:16:54|1913.53
09:16:55|1913.53
09:16:56|1913.53
09:16:58|1913.53
09:16:59|1913.53
09:17:00|1913.53
09:17:01|1913.53
09:17:01|1913.53
09:17:02|1913.53
09:17:03|1913.53
09:17:05|1913.53
09:17:05|1913.53
09:17:06|1913.53
09:17:08|1913.53
09:17:09|1913.53
09:17:10|1913.53
09:17:10|1913.53
09:17:11|1913.53
09:17:12|1913.53
09:17:13|1913.53
09:17:14|1913.53
09:17:16|1913.53
09:17:18|1913.53
09:17:19|1913.53
09:17:20|1913.53
09:17:21|1913.53
09:17:23|1913.53
09:17:24|1913.53
09:17:25|1913.53
09:17:25|1913.53
09:17:27|1913.53
09:17:28|1913.53
09:17:29|1913.53
09:17:30|1913.53
09:17:30|1913.53
09:17:32|1913.53
09:17:33|1913.53
09:17:34|1913.53
09:17:35|1913.53
09:17:36|1913.53
09:17:37|1913.53
09:17:38|1913.53
09:17:39|1913.53
09:17:40|1910.78
09:17:40|1910.78
09:17:41|1910.78
09:17:43|1910.78
09:17:44|1910.78
09:17:44|1910.78
09:17:45|1910.78
09:17:47|1910.78
09:17:47|1910.52
09:17:49|1910.52
09:17:49|1910.52
09:17:50|1910.52
09:17:51|1910.52
09:17:53|1909.95
09:17:54|1909.95
09:17:55|1909.95
09:17:56|1909.95
09:17:56|1909.95
09:17:58|1909.95
09:17:58|1909.95
09:18:00|1909.95
09:18:01|1909.95
09:18:02|1909.95
09:18:02|1909.95
09:18:03|1909.95
09:18:05|1909.95
09:18:05|1909.95
09:18:06|1909.95
09:18:08|1909.95
09:18:09|1909.95
09:18:10|1909.95
09:18:10|1909.95
09:18:12|1909.95
09:18:12|1909.95
09:18:13|1909.95
09:18:15|1909.61
09:18:16|1909.61
09:18:18|1909.61
09:18:19|1909.33
09:18:21|1909.33
09:18:22|1909.33
09:18:23|1909.33
09:18:24|1909.33
09:18:25|1909.7
09:18:26|1909.7
09:18:27|1909.7
09:18:28|1909.7
09:18:29|1909.7
09:18:30|1909.7
09:18:31|1909.7
09:18:32|1909.7
09:18:34|1909.7
09:18:34|1909.7
09:18:36|1909.7
09:18:37|1909.7
09:18:38|1909.7
09:18:39|1909.7
09:18:40|1909.7
09:18:41|1909.7
09:18:42|1909.7
09:18:43|1910.33
09:18:44|1910.46
09:18:45|1910.93
09:18:46|1910.93
09:18:47|1910.93
09:18:48|1910.93
09:18:49|1910.93
09:18:50|1910.93
09:18:51|1910.93
09:18:52|1910.93
09:18:53|1910.93
09:18:54|1910.93
09:18:55|1910.93
09:18:56|1910.93
09:18:57|1910.93
09:18:58|1910.93
09:18:59|1914.1
09:19:00|1914.01
09:19:01|1915.02
09:19:02|1915.02
09:19:03|1915.02
09:19:04|1915.02
09:19:05|1915.02
09:19:06|1915.02
09:19:07|1915.02
09:19:08|1915.02
09:19:09|1915.02
09:19:10|1915.02
09:19:11|1915.02
09:19:12|1915.02
09:19:13|1915.02
09:19:14|1915.02
09:19:15|1915.02
09:19:16|1915.02
09:19:18|1915.02
09:19:19|1915.02
09:19:20|1915.02
09:19:22|1915.02
09:19:22|1915.02
09:19:23|1915.02
09:19:25|1915.02
09:19:25|1915.99
09:19:27|1915.99
09:19:28|1916.11
09:19:29|1915.4
09:19:31|1915.4
09:19:31|1915.4
09:19:33|1915.4
09:19:33|1915.4
09:19:34|1915.4
09:19:36|1915.4
09:19:38|1915.4
09:19:38|1915.4
09:19:39|1915.4
09:19:40|1915.4
09:19:41|1915.4
09:19:42|1915.4
09:19:43|1915.4
09:19:44|1915.4
09:19:45|1915.4
09:19:46|1915.4
09:19:47|1915.4
09:19:48|1915.4
09:19:50|1915.4
09:19:51|1915.4
09:19:52|1915.4
09:19:53|1915.4
09:19:54|1915.4
09:19:54|1915.4
09:19:56|1915.4
09:19:57|1915.4
09:19:58|1915.4
09:19:58|1915.4
09:19:59|1915.4
09:20:01|1916.36
09:20:02|1916.36
09:20:03|1916.36
09:20:04|1916.36
09:20:05|1916.36
09:20:06|1916.36
09:20:07|1916.36
09:20:08|1916.36
09:20:08|1916.36
09:20:10|1916.36
09:20:10|1916.36
09:20:12|1916.36
09:20:13|1916.36
09:20:14|1916.36
09:20:15|1916.36
09:20:15|1916.36
09:20:16|1916.36
09:20:19|1916.36
09:20:20|1915.88
09:20:22|1915.88
09:20:23|1915.88
09:20:24|1916.44
09:20:25|1916.44
09:20:26|1916.39
09:20:28|1916.39
09:20:28|1916.39
09:20:29|1916.39
09:20:30|1916.39
09:20:31|1916.39
09:20:32|1917.01
09:20:33|1917.01
09:20:34|1917.13
09:20:35|1917.43
09:20:36|1917.74
09:20:37|1917.27
09:20:38|1917.27
09:20:39|1917.27
09:20:40|1917.27
09:20:41|1917.27
09:20:42|1917.27
09:20:43|1916.57
09:20:44|1916.57
09:20:45|1916.57
09:20:46|1916.88
09:20:47|1916.88
09:20:48|1916.88
09:20:49|1916.88
09:20:50|1916.88
09:20:51|1916.88
09:20:52|1916.88
09:20:53|1916.88
09:20:54|1916.88
09:20:55|1916.88
09:20:56|1916.88
09:20:57|1916.88
09:20:58|1916.06
09:20:59|1916.06
09:21:00|1916.06
09:21:01|1916.06
09:21:02|1916.06
09:21:03|1916.06
09:21:04|1916.06
09:21:05|1916.06
09:21:06|1919.33
09:21:07|1919.33
09:21:08|1919.33
09:21:09|1919.33
09:21:10|1919.33
09:21:11|1919.33
09:21:12|1919.33
09:21:13|1921.18
09:21:14|1921.18
09:21:15|1921.18
09:21:16|1921.18
09:21:18|1920.43
09:21:20|1920.43
09:21:21|1920.43
09:21:22|1920.43
09:21:24|1920.43
09:21:24|1920.43
09:21:25|1920.43
09:21:26|1920.43
09:21:27|1920.43
09:21:28|1920.43
09:21:29|1920.43
09:21:30|1920.43
09:21:31|1920.43
09:21:32|1920.43
09:21:33|1920.43
09:21:34|1920.43
09:21:35|1920.43
09:21:36|1921.46
09:21:37|1921.46
09:21:38|1921.46
09:21:40|1921.46
09:21:41|1921.46
09:21:42|1921.46
09:21:43|1921.46
09:21:44|1921.46
09:21:46|1921.46
09:21:46|1921.46
09:21:47|1921.46
09:21:48|1921.46
09:21:49|1921.46
09:21:51|1921.46
09:21:51|1921.46
09:21:53|1920.93
09:21:54|1920.81
09:21:55|1920.81
09:21:56|1920.81
09:21:57|1920.81
09:21:58|1921.86
09:22:00|1921.86
09:22:00|1921.86
09:22:01|1922.37
09:22:02|1922.28
09:22:03|1922.28
09:22:04|1922.28
09:22:05|1922.28
09:22:06|1922.28
09:22:07|1922.28
09:22:08|1922.28
09:22:09|1922.28
09:22:10|1922.28
09:22:11|1922.28
09:22:12|1922.28
09:22:13|1922.28
09:22:14|1922.28
09:22:15|1922.28
09:22:16|1922.28
09:22:17|1922.28
09:22:19|1922.28
09:22:21|1922.28
09:22:22|1922.28
09:22:23|1922.28
09:22:25|1922.28
09:22:25|1922.28
09:22:27|1922.28
09:22:27|1922.28
09:22:29|1922.28
09:22:30|1922.28
09:22:31|1922.28
09:22:33|1922.07
09:22:33|1922.07
09:22:35|1922.07
09:22:36|1922.07
09:22:37|1922.07
09:22:38|1922.07
09:22:39|1922.07
09:22:40|1922.07
09:22:41|1922.07
09:22:42|1922.07
09:22:43|1922.07
09:22:44|1922.07
09:22:45|1922.07
09:22:46|1922.07
09:22:47|1922.07
09:22:48|1922.07
09:22:49|1922.07
09:22:50|1922.07
09:22:51|1922.07
09:22:52|1922.07
09:22:53|1922.07
09:22:54|1922.07
09:22:55|1922.07
09:22:55|1922.07
09:22:57|1922.37
09:22:58|1921.51
09:22:59|1921.74
09:23:00|1921.58
09:23:00|1921.58
09:23:02|1920.94
09:23:03|1920.94
09:23:04|1920.94
09:23:05|1921.61
09:23:06|1921.61
09:23:07|1921.61
09:23:08|1921.16
09:23:09|1921.16
09:23:10|1921.34
09:23:11|1921.82
09:23:12|1921.82
09:23:12|1921.82
09:23:13|1921.82
09:23:15|1923.06
09:23:16|1923.06
09:23:17|1923.06
09:23:19|1923.06
09:23:20|1923.06
09:23:22|1923.06
09:23:23|1923.06
09:23:25|1923.06
09:23:26|1924.09
09:23:28|1922.92
09:23:28|1922.92
09:23:29|1922.92
09:23:31|1922.92
09:23:32|1922.92
09:23:33|1922.92
09:23:34|1922.92
09:23:35|1922.92
09:23:36|1924.44
09:23:37|1924.66
09:23:38|1924.66
09:23:39|1924.66
09:23:40|1924.66
09:23:41|1924.66
09:23:42|1924.65
09:23:43|1924.06
09:23:44|1924.06
09:23:45|1924.06
09:23:46|1923.68
09:23:47|1923.68
09:23:48|1923.68
09:23:49|1923.68
09:23:50|1923.68
09:23:51|1923.68
09:23:52|1924.79
09:23:53|1925.68
09:23:54|1926.01
09:23:55|1926.01
09:23:56|1927.23
09:23:57|1927.23
09:23:58|1927.23
09:23:59|1925.83
09:24:00|1925.49
09:24:01|1925.49
09:24:02|1925.49
09:24:04|1925.49
09:24:05|1925.49
09:24:05|1925.49
09:24:06|1925.49
09:24:08|1925.49
09:24:09|1925.49
09:24:10|1925.49
09:24:11|1925.49
09:24:13|1925.49
09:24:14|1925.49
09:24:15|1925.49
09:24:16|1925.49
09:24:17|1925.49
09:24:18|1925.49
09:24:19|1925.49
09:24:19|1925.49
09:24:21|1924.
09:24:23|1924.65
09:24:24|1925.
09:24:25|1925.
09:24:26|1925.
09:24:27|1925.
09:24:28|1925.
09:24:31|1925.
09:24:32|1925.
09:24:33|1925.
09:24:34|1925.
09:24:36|1925.
09:24:37|1924.16
09:24:38|1924.33
09:24:39|1924.33
09:24:40|1924.84
09:24:41|1924.39
09:24:42|1925.46
09:24:43|1926.31
09:24:44|1925.88
09:24:45|1926.21
09:24:46|1926.21
09:24:47|1926.21
09:24:48|1926.21
09:24:49|1926.21
09:24:50|1926.21
09:24:52|1926.21
09:24:53|1926.21
09:24:54|1926.21
09:24:55|1926.21
09:24:56|1926.21
09:24:56|1926.21
09:24:58|1926.21
09:24:59|1926.9
09:25:00|1926.9
09:25:00|1926.9
09:25:02|1926.9
09:25:02|1926.9
09:25:04|1926.9
09:25:05|1926.9
09:25:06|1926.9
09:25:07|1926.9
09:25:08|1926.9
09:25:09|1926.9
09:25:10|1926.9
09:25:11|1926.9
09:25:11|1926.9
09:25:13|1926.9
09:25:13|1926.9
09:25:15|1928.91
09:25:16|1928.91
09:25:17|1928.91
09:25:18|1928.91
09:25:19|1928.91
09:25:20|1928.91
09:25:20|1928.91
09:25:22|1928.91
09:25:24|1928.91
09:25:25|1928.91
09:25:26|1928.91
09:25:27|1928.91
09:25:28|1928.91
09:25:29|1928.91
09:25:29|1930.23
09:25:31|1930.23
09:25:32|1930.23
09:25:33|1930.23
09:25:34|1930.23
09:25:35|1930.23
09:25:35|1931.46
09:25:37|1931.46
09:25:38|1931.46
09:25:38|1931.46
09:25:41|1932.16
09:25:41|1932.16
09:25:42|1932.16
09:25:43|1932.16
09:25:44|1932.16
09:25:45|1932.16
09:25:46|1932.16
09:25:48|1932.16
09:25:48|1932.16
09:25:49|1932.16
09:25:51|1932.16
09:25:52|1932.16
09:25:53|1932.16
09:25:54|1930.08
09:25:55|1930.08
09:25:56|1929.48
09:25:57|1929.48
09:25:58|1929.48
09:25:59|1929.48
09:26:00|1930.26
09:26:01|1930.26
09:26:02|1930.26
09:26:03|1930.26
09:26:04|1930.26
09:26:05|1930.26
09:26:06|1930.26
09:26:07|1930.26
09:26:08|1930.26
09:26:09|1930.08
09:26:10|1930.08
09:26:11|1930.08
09:26:12|1930.08
09:26:13|1930.08
09:26:14|1930.08
09:26:15|1930.08
09:26:16|1930.08
09:26:17|1930.08
09:26:18|1930.08
09:26:19|1930.08
09:26:20|1930.08
09:26:21|1930.08
09:26:22|1930.08
09:26:24|1930.08
09:26:25|1927.67
09:26:26|1927.67
09:26:28|1927.67
09:26:29|1927.67
09:26:30|1927.57
09:26:31|1927.57
09:26:31|1927.57
09:26:33|1927.57
09:26:34|1927.57
09:26:34|1927.57
09:26:36|1928.59
09:26:37|1928.24
09:26:37|1928.24
09:26:39|1928.24
09:26:40|1928.24
09:26:40|1928.24
09:26:42|1928.24
09:26:43|1928.24
09:26:44|1928.24
09:26:44|1928.24
09:26:46|1928.24
09:26:47|1928.24
09:26:48|1928.24
09:26:49|1928.24
09:26:50|1928.24
09:26:50|1928.24
09:26:51|1928.24
09:26:53|1926.97
09:26:54|1927.66
09:26:55|1927.66
09:26:56|1928.32
09:26:57|1928.32
09:26:58|1928.32
09:26:58|1928.32
09:26:59|1928.32
09:27:01|1928.32
09:27:02|1928.32
09:27:03|1928.32
09:27:03|1930.53
09:27:04|1930.53
09:27:06|1930.49
09:27:06|1930.25
09:27:07|1930.25
09:27:08|1930.25
09:27:09|1929.04
09:27:11|1929.05
09:27:11|1929.05
09:27:13|1929.05
09:27:14|1929.05
09:27:14|1929.05
09:27:15|1929.05
09:27:17|1929.05
09:27:17|1929.05
09:27:18|1928.13
09:27:19|1928.13
09:27:20|1928.13
09:27:22|1928.13
09:27:24|1928.13
09:27:25|1928.13
09:27:26|1928.13
09:27:27|1928.13
09:27:28|1928.13
09:27:29|1931.08
09:27:30|1931.08
09:27:32|1931.08
09:27:34|1931.97
09:27:34|1931.96
09:27:36|1931.96
09:27:37|1931.96
09:27:39|1931.96
09:27:39|1931.96
09:27:40|1931.96
09:27:42|1931.96
09:27:42|1932.56
09:27:43|1933.11
09:27:44|1933.11
09:27:45|1933.11
09:27:46|1933.11
09:27:47|1933.11
09:27:48|1933.11
09:27:50|1933.11
09:27:51|1933.82
09:27:52|1933.54
09:27:53|1933.54
09:27:54|1933.54
09:27:55|1933.54
09:27:56|1933.54
09:27:57|1933.54
09:27:58|1933.54
09:27:59|1933.54
09:28:00|1933.54
09:28:01|1933.54
09:28:02|1933.54
09:28:03|1933.54
09:28:04|1933.54
09:28:05|1934.81
09:28:06|1934.81
09:28:07|1934.81
09:28:08|1934.81
09:28:09|1934.81
09:28:10|1934.81
09:28:11|1935.45
09:28:12|1935.45
09:28:14|1935.45
09:28:14|1935.45
09:28:15|1935.47
09:28:16|1935.84
09:28:18|1935.84
09:28:19|1934.99
09:28:20|1934.99
09:28:21|1934.84
09:28:22|1934.43
09:28:23|1934.43
09:28:25|1934.43
09:28:26|1934.43
09:28:28|1936.39
09:28:29|1936.39
09:28:30|1936.39
09:28:31|1936.39
09:28:32|1936.39
09:28:33|1935.95
09:28:34|1935.58
09:28:36|1935.58
09:28:37|1935.58
09:28:38|1935.58
09:28:39|1935.58
09:28:40|1935.58
09:28:41|1937.09
09:28:43|1937.27
09:28:43|1937.27
09:28:44|1937.93
09:28:45|1937.93
09:28:46|1938.02
09:28:47|1938.02
09:28:48|1938.02
09:28:49|1937.99
09:28:51|1937.76
09:28:52|1937.26
09:28:53|1937.26
09:28:53|1937.26
09:28:55|1937.26
09:28:56|1937.09
09:28:57|1936.21
09:28:58|1936.21
09:28:59|1935.43
09:29:00|1935.51
09:29:01|1935.51
09:29:02|1935.42
09:29:02|1936.43
09:29:04|1936.43
09:29:05|1936.51
09:29:05|1936.51
09:29:08|1936.51
09:29:09|1936.51
09:29:10|1936.51
09:29:11|1936.51
09:29:12|1936.51
09:29:13|1936.51
09:29:13|1936.51
09:29:15|1936.2
09:29:16|1936.2
09:29:17|1936.2
09:29:18|1936.2
09:29:19|1936.2
09:29:20|1936.2
09:29:21|1935.62
09:29:21|1935.62
09:29:22|1936.41
09:29:23|1936.4
09:29:26|1936.4
09:29:27|1936.4
09:29:28|1936.4
09:29:30|1936.4
09:29:31|1936.4
09:29:35|1936.4
09:29:35|1936.4
09:29:36|1938.49
09:29:37|1938.49
09:29:38|1939.01
09:29:40|1939.01
09:29:41|1939.01
09:29:42|1939.01
09:29:43|1937.53
09:29:44|1938.06
09:29:45|1938.31
09:29:46|1938.17
09:29:47|1938.33
09:29:48|1938.33
09:29:50|1938.33
09:29:52|1938.33
09:29:53|1937.96
09:29:54|1937.51
09:29:55|1937.69
09:29:56|1937.69
09:29:57|1938.05
09:29:58|1938.05
09:29:59|1936.45
09:30:00|1936.45
09:30:01|1935.54
09:30:02|1935.96
09:30:03|1935.96
09:30:03|1935.96
09:30:04|1935.96
09:30:06|1935.96
09:30:07|1935.4
09:30:08|1933.79
09:30:09|1933.79
09:30:09|1933.64
09:30:11|1933.43
09:30:12|1933.43
09:30:13|1933.4
09:30:14|1933.4
09:30:14|1934.24
09:30:16|1933.65
09:30:17|1935.07
09:30:18|1935.07
09:30:18|1935.07
09:30:20|1935.07
09:30:20|1935.07
09:30:21|1934.16
09:30:23|1934.16
09:30:23|1934.53
09:30:25|1934.17
09:30:27|1934.17
09:30:28|1932.49
09:30:30|1932.14
09:30:31|1932.96
09:30:32|1932.97
09:30:33|1933.19
09:30:35|1933.19
09:30:35|1933.19
09:30:36|1933.19
09:30:37|1933.19
09:30:38|1932.38
09:30:40|1932.9
09:30:41|1932.9
09:30:41|1932.9
09:30:43|1932.9
09:30:44|1934.12
09:30:45|1934.14
09:30:46|1934.14
09:30:47|1934.14
09:30:48|1934.14
09:30:49|1934.14
09:30:50|1934.14
09:30:50|1934.14
09:30:52|1934.14
09:30:53|1934.14
09:30:54|1934.14
09:30:55|1932.08
09:30:57|1932.08
09:30:57|1932.08
09:30:58|1932.03
09:30:59|1932.1
09:31:00|1932.13
09:31:01|1932.13
09:31:02|1932.29
09:31:03|1932.67
09:31:04|1932.68
09:31:05|1932.68
09:31:06|1932.68
09:31:07|1933.49
09:31:08|1933.49
09:31:09|1933.49
09:31:10|1933.49
09:31:11|1933.18
09:31:12|1932.64
09:31:13|1935.34
09:31:14|1934.94
09:31:15|1934.71
09:31:16|1934.97
09:31:17|1934.97
09:31:18|1934.97
09:31:19|1934.97
09:31:20|1934.97
09:31:21|1934.97
09:31:22|1934.97
09:31:23|1935.94
09:31:24|1935.94
09:31:26|1936.12
09:31:28|1936.12
09:31:29|1936.09
09:31:31|1936.71
09:31:32|1936.67
09:31:34|1936.58
09:31:35|1935.38
09:31:36|1935.38
09:31:37|1935.38
09:31:38|1935.38
09:31:39|1935.38
09:31:40|1935.38
09:31:41|1935.38
09:31:41|1935.38
09:31:43|1935.83
09:31:44|1935.83
09:31:45|1935.83
09:31:46|1935.83
09:31:46|1935.69
09:31:48|1935.69
09:31:50|1935.69
09:31:51|1935.69
09:31:52|1934.61
09:31:53|1934.61
09:31:54|1934.61
09:31:55|1934.61
09:31:56|1934.61
09:31:57|1934.61
09:31:58|1934.61
09:31:58|1934.61
09:31:59|1934.61
09:32:01|1934.65
09:32:01|1934.65
09:32:03|1934.65
09:32:04|1934.65
09:32:04|1934.65
09:32:06|1934.65
09:32:07|1934.65
09:32:08|1934.65
09:32:08|1934.65
09:32:09|1934.65
09:32:11|1934.65
09:32:12|1934.65
09:32:13|1934.65
09:32:14|1934.65
09:32:15|1934.65
09:32:16|1934.65
09:32:17|1934.65
09:32:18|1934.65
09:32:19|1934.65
09:32:20|1934.65
09:32:21|1934.65
09:32:22|1934.65
09:32:23|1934.65
09:32:24|1934.65
09:32:25|1934.65
09:32:26|1934.65
09:32:27|1934.65
09:32:29|1934.65
09:32:30|1934.65
09:32:31|1934.65
09:32:33|1934.65
09:32:33|1934.65
09:32:35|1934.65
09:32:36|1934.65
09:32:37|1934.65
09:32:38|1934.65
09:32:39|1934.65
09:32:40|1934.65
09:32:41|1934.65
09:32:42|1934.65
09:32:43|1934.65
09:32:44|1934.65
09:32:45|1934.65
09:32:46|1938.89
09:32:47|1938.89
09:32:48|1940.69
09:32:49|1942.06
09:32:50|1943.04
09:32:51|1942.33
09:32:52|1942.33
09:32:53|1942.33
09:32:54|1942.2
09:32:55|1942.17
09:32:56|1943.13
09:32:57|1943.13
09:32:58|1943.13
09:32:59|1943.13
09:33:00|1943.13
09:33:01|1943.13
09:33:02|1943.13
09:33:03|1943.14
09:33:04|1943.14
09:33:05|1943.14
09:33:06|1944.33
09:33:07|1944.33
09:33:08|1945.88
09:33:09|1945.88
09:33:10|1945.79
09:33:11|1946.05
09:33:12|1946.05
09:33:13|1946.05
09:33:14|1946.05
09:33:15|1946.05
09:33:16|1946.05
09:33:17|1946.05
09:33:18|1946.05
09:33:19|1946.96
09:33:20|1947.87
09:33:21|1948.87
09:33:22|1950.
09:33:23|1949.69
09:33:24|1949.13
09:33:25|1947.19
09:33:26|1947.19
09:33:27|1947.19
09:33:29|1947.19
09:33:31|1947.6
09:33:32|1947.6
09:33:34|1947.6
09:33:34|1947.6
09:33:35|1947.6
09:33:36|1948.37
09:33:37|1948.37
09:33:38|1948.37
09:33:39|1948.37
09:33:40|1948.37
09:33:41|1948.37
09:33:42|1948.37
09:33:44|1948.37
09:33:46|1948.37
09:33:46|1948.37
09:33:47|1947.3
09:33:48|1947.3
09:33:49|1947.3
09:33:50|1946.67
09:33:52|1946.67
09:33:53|1946.67
09:33:54|1946.67
09:33:55|1946.67
09:33:56|1946.67
09:33:57|1946.67
09:33:58|1944.87
09:33:59|1946.04
09:33:59|1946.04
09:34:01|1946.04
09:34:02|1946.04
09:34:03|1946.04
09:34:04|1946.04
09:34:05|1946.04
09:34:06|1946.04
09:34:07|1946.04
09:34:08|1946.04
09:34:09|1946.04
09:34:09|1946.04
09:34:11|1946.04
09:34:12|1944.85
09:34:13|1944.85
09:34:13|1944.85
09:34:16|1944.85
09:34:16|1944.85
09:34:17|1944.85
09:34:18|1942.53
09:34:19|1943.23
09:34:20|1943.23
09:34:21|1943.23
09:34:22|1943.23
09:34:23|1943.23
09:34:24|1943.23
09:34:25|1943.23
09:34:26|1943.23
09:34:27|1943.23
09:34:28|1943.23
09:34:30|1948.22
09:34:32|1948.22
09:34:32|1948.22
09:34:34|1948.22
09:34:35|1948.22
09:34:36|1948.22
09:34:38|1948.22
09:34:38|1948.22
09:34:39|1948.22
09:34:40|1949.43
09:34:41|1949.43
09:34:42|1949.43
09:34:43|1949.43
09:34:45|1949.43
09:34:46|1949.43
09:34:47|1949.43
09:34:47|1949.43
09:34:49|1951.34
09:34:50|1951.34
09:34:51|1952.58
09:34:53|1952.58
09:34:53|1951.45
09:34:54|1951.45
09:34:55|1951.45
09:34:56|1951.45
09:34:57|1951.09
09:34:58|1951.09
09:34:59|1951.09
09:35:00|1951.09
09:35:01|1951.09
09:35:02|1951.09
09:35:03|1951.09
09:35:04|1954.14
09:35:05|1954.14
09:35:06|1952.92
09:35:07|1952.92
09:35:08|1952.92
09:35:09|1952.92
09:35:10|1952.92
09:35:11|1952.92
09:35:12|1952.92
09:35:13|1952.92
09:35:14|1952.92
09:35:15|1952.92
09:35:16|1952.92
09:35:17|1952.92
09:35:18|1950.18
09:35:19|1950.18
09:35:20|1951.24
09:35:21|1951.24
09:35:22|1951.24
09:35:24|1951.24
09:35:24|1951.24
09:35:25|1951.08
09:35:26|1951.08
09:35:27|1951.08
09:35:29|1951.68
09:35:29|1951.68
09:35:30|1951.68
09:35:31|1951.68
09:35:32|1951.28
09:35:34|1951.28
09:35:35|1951.28
09:35:36|1951.28
09:35:37|1950.46
09:35:39|1950.46
09:35:39|1950.46
09:35:40|1950.46
09:35:41|1951.35
09:35:42|1951.35
09:35:44|1951.35
09:35:46|1951.35
09:35:46|1951.35
09:35:47|1951.35
09:35:48|1951.35
09:35:49|1951.35
09:35:51|1951.35
09:35:52|1951.35
09:35:53|1951.35
09:35:54|1951.35
09:35:55|1951.35
09:35:56|1951.35
09:35:57|1951.35
09:35:58|1951.35
09:35:59|1955.02
09:36:00|1955.02
09:36:01|1955.6
09:36:02|1955.54
09:36:03|1955.54
09:36:04|1955.54
09:36:05|1955.54
09:36:06|1957.24
09:36:07|1957.24
09:36:08|1957.24
09:36:09|1958.41
09:36:10|1958.41
09:36:11|1960.22
09:36:12|1960.35
09:36:13|1960.
09:36:14|1960.
09:36:15|1960.
09:36:16|1958.35
09:36:17|1957.59
09:36:18|1957.59
09:36:19|1954.76
09:36:20|1953.52
09:36:21|1953.52
09:36:22|1953.07
09:36:23|1953.07
09:36:24|1953.07
09:36:25|1953.07
09:36:26|1953.07
09:36:27|1953.07
09:36:28|1953.07
09:36:29|1953.07
09:36:30|1953.07
09:36:31|1953.07
09:36:33|1953.07
09:36:34|1953.07
09:36:34|1950.67
09:36:35|1950.67
09:36:37|1950.44
09:36:39|1950.44
09:36:40|1950.44
09:36:40|1947.99
09:36:42|1947.89
09:36:43|1947.89
09:36:44|1945.77
09:36:46|1945.77
09:36:46|1945.77
09:36:47|1945.77
09:36:48|1945.77
09:36:50|1945.77
09:36:51|1945.77
09:36:52|1945.77
09:36:53|1946.79
09:36:54|1946.79
09:36:55|1946.79
09:36:56|1946.79
09:36:57|1946.79
09:36:58|1946.79
09:36:59|1946.79
09:36:59|1948.66
09:37:00|1948.66
09:37:02|1948.66
09:37:03|1948.66
09:37:04|1948.66
09:37:05|1948.66
09:37:06|1948.66
09:37:07|1948.66
09:37:08|1945.51
09:37:09|1945.51
09:37:10|1945.51
09:37:11|1945.51
09:37:12|1945.51
09:37:13|1945.51
09:37:14|1945.51
09:37:15|1945.51
09:37:17|1945.51
09:37:17|1945.51
09:37:19|1945.51
09:37:20|1945.51
09:37:21|1945.51
09:37:21|1945.69
09:37:23|1945.69
09:37:24|1945.69
09:37:25|1945.69
09:37:26|1945.69
09:37:27|1945.69
09:37:28|1945.69
09:37:29|1945.69
09:37:30|1945.69
09:37:31|1945.69
09:37:32|1945.69
09:37:34|1945.6
09:37:35|1945.6
09:37:36|1945.6
09:37:37|1945.6
09:37:38|1945.6
09:37:39|1945.6
09:37:40|1945.6
09:37:42|1945.6
09:37:42|1945.6
09:37:44|1945.6
09:37:45|1947.17
09:37:46|1947.17
09:37:47|1947.17
09:37:48|1948.97
09:37:49|1948.97
09:37:50|1948.97
09:37:51|1948.97
09:37:52|1948.97
09:37:53|1948.97
09:37:54|1952.58
09:37:55|1952.63
09:37:56|1952.63
09:37:57|1952.63
09:37:58|1952.63
09:37:59|1952.63
09:38:00|1952.72
09:38:01|1952.72
09:38:02|1952.72
09:38:04|1953.07
09:38:04|1952.98
09:38:06|1953.1
09:38:06|1953.99
09:38:08|1953.18
09:38:09|1954.02
09:38:10|1953.98
09:38:11|1953.32
09:38:12|1954.78
09:38:13|1954.78
09:38:14|1954.72
09:38:15|1954.88
09:38:16|1956.41
09:38:17|1956.92
09:38:19|1959.47
09:38:20|1958.18
09:38:20|1959.85
09:38:22|1960.42
09:38:23|1961.75
09:38:24|1961.98
09:38:25|1962.64
09:38:25|1963.22
09:38:26|1962.63
09:38:28|1963.66
09:38:29|1962.7
09:38:30|1961.18
09:38:31|1964.8
09:38:32|1964.07
09:38:34|1963.96
09:38:35|1965.5
09:38:36|1965.5
09:38:38|1965.5
09:38:39|1965.5
09:38:40|1965.5
09:38:41|1962.72
09:38:42|1962.72
09:38:43|1962.72
09:38:45|1962.72
09:38:46|1962.72
09:38:46|1962.72
09:38:48|1962.72
09:38:48|1962.72
09:38:50|1962.18
09:38:51|1961.66
09:38:52|1961.66
09:38:53|1961.72
09:38:54|1962.66
09:38:55|1962.66
09:38:56|1962.66
09:38:56|1962.11
09:38:57|1962.11
09:38:58|1962.25
09:39:00|1962.25
09:39:01|1962.25
09:39:02|1962.25
09:39:03|1962.25
09:39:03|1962.25
09:39:04|1962.25
09:39:05|1962.25
09:39:07|1962.25
09:39:07|1965.5
09:39:08|1965.35
09:39:10|1965.35
09:39:11|1965.35
09:39:12|1965.35
09:39:13|1965.35
09:39:14|1965.35
09:39:15|1961.57
09:39:15|1961.57
09:39:17|1961.57
09:39:18|1960.78
09:39:18|1961.28
09:39:20|1961.28
09:39:21|1961.28
09:39:21|1961.28
09:39:22|1960.5
09:39:23|1960.83
09:39:25|1960.
09:39:26|1960.
09:39:27|1960.
09:39:28|1960.
09:39:28|1960.
09:39:29|1959.9
09:39:31|1959.9
09:39:31|1959.9
09:39:33|1959.9
09:39:34|1959.9
09:39:36|1959.9
09:39:37|1959.9
09:39:38|1959.91
09:39:39|1959.91
09:39:41|1959.91
09:39:42|1959.91
09:39:44|1959.91
09:39:44|1959.91
09:39:46|1959.91
09:39:48|1959.91
09:39:48|1960.04
09:39:49|1960.04
09:39:50|1960.04
09:39:52|1960.04
09:39:53|1960.04
09:39:54|1960.04
09:39:55|1960.04
09:39:57|1960.04
09:39:57|1960.04
09:39:58|1960.04
09:39:59|1959.82
09:40:00|1959.82
09:40:01|1959.82
09:40:02|1959.82
09:40:03|1959.82
09:40:05|1959.82
09:40:06|1959.82
09:40:07|1959.82
09:40:07|1959.82
09:40:09|1962.97
09:40:10|1962.97
09:40:10|1962.97
09:40:12|1962.58
09:40:13|1962.04
09:40:14|1962.04
09:40:15|1962.04
09:40:16|1962.04
09:40:17|1962.04
09:40:18|1962.04
09:40:19|1962.04
09:40:20|1961.42
09:40:21|1961.89
09:40:22|1961.66
09:40:23|1961.66
09:40:24|1961.66
09:40:25|1962.21
09:40:26|1962.21
09:40:27|1962.75
09:40:28|1962.18
09:40:29|1962.1
09:40:30|1962.1
09:40:31|1961.68
09:40:32|1960.09
09:40:33|1960.09
09:40:35|1960.96
09:40:36|1960.96
09:40:37|1961.03
09:40:39|1960.77
09:40:40|1960.64
09:40:42|1960.64
09:40:42|1960.64
09:40:43|1960.71
09:40:45|1960.71
09:40:46|1960.71
09:40:47|1958.99
09:40:49|1958.75
09:40:49|1958.75
09:40:50|1959.18
09:40:51|1958.58
09:40:52|1958.66
09:40:53|1958.64
09:40:55|1958.57
09:40:56|1958.57
09:40:57|1958.57
09:40:58|1960.17
09:40:59|1960.17
09:41:00|1959.96
09:41:02|1959.96
09:41:02|1960.
09:41:03|1960.24
09:41:04|1960.24
09:41:05|1959.46
09:41:06|1959.46
09:41:07|1958.2
09:41:08|1958.2
09:41:09|1958.2
09:41:10|1958.2
09:41:11|1958.2
09:41:13|1958.2
09:41:13|1958.2
09:41:14|1958.2
09:41:15|1958.2
09:41:16|1958.46
09:41:18|1958.
09:41:18|1957.69
09:41:19|1957.69
09:41:20|1957.69
09:41:21|1957.69
09:41:22|1957.69
09:41:23|1957.69
09:41:24|1957.69
09:41:25|1957.69
09:41:26|1957.46
09:41:27|1957.46
09:41:28|1957.46
09:41:29|1957.46
09:41:30|1957.46
09:41:31|1957.46
09:41:32|1956.37
09:41:33|1956.72
09:41:34|1956.67
09:41:36|1956.67
09:41:37|1956.67
09:41:38|1956.67
09:41:39|1957.79
09:41:40|1957.79
09:41:41|1958.51
09:41:42|1958.51
09:41:44|1958.51
09:41:44|1958.51
09:41:45|1958.51
09:41:47|1958.51
09:41:48|1958.51
09:41:49|1958.51
09:41:50|1958.51
09:41:51|1958.51
09:41:52|1958.51
09:41:53|1958.51
09:41:54|1958.51
09:41:55|1958.51
09:41:57|1958.51
09:41:59|1958.51
09:41:59|1958.51
09:42:00|1958.44
09:42:02|1958.44
09:42:02|1958.44
09:42:04|1958.44
09:42:05|1958.44
09:42:06|1958.44
09:42:07|1958.44
09:42:08|1957.93
09:42:09|1957.93
09:42:10|1957.93
09:42:11|1957.93
09:42:12|1957.93
09:42:13|1957.93
09:42:14|1957.93
09:42:15|1957.93
09:42:16|1957.93
09:42:17|1957.93
09:42:18|1957.93
09:42:19|1957.93
09:42:20|1957.76
09:42:21|1957.76
09:42:22|1957.76
09:42:23|1957.76
09:42:24|1957.76
09:42:25|1957.76
09:42:26|1957.92
09:42:27|1957.92
09:42:28|1957.92
09:42:29|1957.92
09:42:30|1957.92
09:42:31|1957.92
09:42:32|1954.32
09:42:33|1954.49
09:42:34|1954.49
09:42:35|1954.49
09:42:36|1955.09
09:42:38|1954.07
09:42:39|1954.25
09:42:40|1954.25
09:42:42|1953.7
09:42:43|1953.7
09:42:44|1953.7
09:42:45|1953.7
09:42:47|1955.96
09:42:48|1955.96
09:42:49|1955.96
09:42:50|1955.96
09:42:51|1955.96
09:42:52|1955.96
09:42:53|1955.96
09:42:54|1955.96
09:42:55|1955.96
09:42:56|1955.96
09:42:57|1955.96
09:42:58|1955.96
09:42:59|1955.96
09:43:00|1955.96
09:43:01|1955.96
09:43:02|1955.96
09:43:03|1955.96
09:43:04|1955.97
09:43:06|1955.97
09:43:08|1955.97
09:43:08|1955.97
09:43:09|1956.83
09:43:10|1956.83
09:43:11|1956.83
09:43:12|1956.83
09:43:13|1956.83
09:43:14|1956.83
09:43:15|1956.92
09:43:16|1956.92
09:43:17|1956.92
09:43:18|1956.92
09:43:19|1956.92
09:43:20|1956.92
09:43:21|1956.71
09:43:22|1956.83
09:43:23|1956.83
09:43:24|1956.83
09:43:25|1956.83
09:43:26|1956.83
09:43:27|1956.83
09:43:28|1956.83
09:43:29|1956.83
09:43:30|1954.86
09:43:31|1954.86
09:43:32|1954.86
09:43:33|1954.86
09:43:35|1954.86
09:43:36|1954.86
09:43:36|1954.86
09:43:39|1954.86
09:43:40|1954.86
09:43:41|1954.86
09:43:43|1954.86
09:43:43|1954.86
09:43:44|1954.86
09:43:46|1954.86
09:43:46|1954.86
09:43:47|1954.86
09:43:48|1954.86
09:43:49|1954.86
09:43:50|1954.86
09:43:51|1954.86
09:43:53|1954.86
09:43:54|1954.86
09:43:55|1954.86
09:43:56|1954.1
09:43:56|1954.1
09:43:58|1954.1
09:43:59|1955.41
09:43:59|1955.41
09:44:01|1955.41
09:44:02|1955.41
09:44:03|1955.41
09:44:04|1955.41
09:44:04|1955.41
09:44:06|1955.67
09:44:07|1955.57
09:44:08|1955.57
09:44:08|1956.14
09:44:10|1956.14
09:44:11|1956.14
09:44:12|1956.14
09:44:14|1956.14
09:44:15|1956.14
09:44:15|1956.14
09:44:17|1955.29
09:44:18|1954.94
09:44:18|1954.94
09:44:20|1954.94
09:44:21|1954.94
09:44:21|1954.94
09:44:22|1954.94
09:44:24|1954.94
09:44:26|1954.94
09:44:26|1954.94
09:44:27|1954.94
09:44:28|1954.94
09:44:29|1954.94
09:44:30|1954.94
09:44:31|1954.94
09:44:32|1954.94
09:44:33|1954.94
09:44:34|1954.94
09:44:35|1954.94
09:44:36|1956.97
09:44:37|1956.97
09:44:39|1957.24
09:44:41|1957.24
09:44:42|1957.24
09:44:44|1957.24
09:44:45|1957.24
09:44:46|1957.24
09:44:47|1957.24
09:44:49|1956.24
09:44:49|1956.24
09:44:50|1956.24
09:44:52|1956.24
09:44:52|1956.24
09:44:54|1956.24
09:44:55|1956.24
09:44:56|1956.24
09:44:57|1956.24
09:44:58|1954.38
09:44:59|1954.38
09:45:00|1954.38
09:45:01|1954.38
09:45:03|1955.97
09:45:03|1955.97
09:45:05|1955.97
09:45:06|1955.97
09:45:07|1955.97
09:45:07|1955.97
09:45:08|1955.97
09:45:09|1955.97
09:45:11|1955.97
09:45:12|1955.04
09:45:13|1955.63
09:45:14|1955.63
09:45:15|1955.63
09:45:16|1955.63
09:45:17|1955.22
09:45:18|1955.22
09:45:19|1955.22
09:45:20|1955.22
09:45:21|1955.22
09:45:22|1955.22
09:45:22|1953.84
09:45:24|1953.84
09:45:25|1953.84
09:45:26|1953.84
09:45:26|1953.84
09:45:28|1953.84
09:45:29|1953.84
09:45:29|1953.84
09:45:31|1953.84
09:45:32|1953.84
09:45:33|1953.84
09:45:34|1953.84
09:45:35|1953.84
09:45:36|1953.45
09:45:37|1953.45
09:45:38|1953.45
09:45:39|1953.45
09:45:41|1953.45
09:45:42|1953.45
09:45:44|1953.45
09:45:46|1955.39
09:45:47|1955.39
09:45:49|1954.99
09:45:50|1954.99
09:45:51|1954.66
09:45:52|1954.66
09:45:53|1953.86
09:45:54|1953.86
09:45:55|1953.86
09:45:56|1953.86
09:45:57|1953.86
09:45:59|1953.86
09:45:59|1953.86
09:46:00|1953.86
09:46:02|1955.48
09:46:03|1955.48
09:46:03|1955.48
09:46:05|1955.48
09:46:06|1955.48
09:46:07|1955.48
09:46:08|1955.48
09:46:09|1955.48
09:46:10|1955.48
09:46:11|1955.48
09:46:12|1955.48
09:46:13|1955.48
09:46:14|1955.48
09:46:15|1955.48
09:46:16|1955.48
09:46:17|1955.48
09:46:18|1955.48
09:46:19|1955.48
09:46:20|1955.48
09:46:21|1955.48
09:46:22|1955.48
09:46:23|1955.48
09:46:24|1955.48
09:46:25|1955.48
09:46:26|1957.36
09:46:27|1957.36
09:46:28|1957.93
09:46:29|1957.93
09:46:30|1957.93
09:46:31|1957.93
09:46:32|1957.93
09:46:33|1957.93
09:46:34|1956.86
09:46:35|1956.86
09:46:36|1956.86
09:46:37|1956.86
09:46:38|1956.86
09:46:39|1956.86
09:46:41|1956.86
09:46:42|1955.4
09:46:42|1953.99
09:46:44|1953.92
09:46:45|1953.92
09:46:46|1953.92
09:46:47|1953.92
09:46:49|1953.92
09:46:50|1953.92
09:46:50|1953.19
09:46:52|1953.19
09:46:53|1953.19
09:46:53|1953.19
09:46:54|1953.19
09:46:56|1953.19
09:46:58|1953.19
09:46:59|1956.23
09:47:00|1956.23
09:47:01|1956.23
09:47:02|1956.23
09:47:03|1956.23
09:47:04|1956.23
09:47:05|1956.23
09:47:07|1956.23
09:47:07|1956.23
09:47:08|1956.23
09:47:10|1956.23
09:47:11|1956.23
09:47:11|1956.23
09:47:13|1958.38
09:47:14|1958.38
09:47:15|1958.38
09:47:16|1958.38
09:47:17|1958.38
09:47:18|1955.75
09:47:19|1955.75
09:47:20|1955.75
09:47:22|1955.74
09:47:22|1955.74
09:47:23|1956.55
09:47:24|1956.55
09:47:25|1956.55
09:47:26|1956.55
09:47:27|1956.55
09:47:28|1956.55
09:47:29|1956.55
09:47:30|1956.55
09:47:31|1956.55
09:47:32|1956.55
09:47:33|1956.55
09:47:34|1956.55
09:47:35|1959.71
09:47:36|1959.71
09:47:37|1959.71
09:47:38|1959.71
09:47:39|1959.71
09:47:40|1959.06
09:47:42|1958.25
09:47:43|1958.25
09:47:44|1958.25
09:47:45|1958.25
09:47:46|1958.25
09:47:48|1958.25
09:47:48|1958.25
09:47:50|1958.25
09:47:51|1958.25
09:47:52|1958.25
09:47:53|1959.38
09:47:54|1959.38
09:47:54|1959.38
09:47:56|1959.38
09:47:57|1959.38
09:47:58|1959.38
09:47:59|1959.38
09:48:00|1959.38
09:48:01|1959.38
09:48:01|1959.38
09:48:03|1959.38
09:48:04|1959.38
09:48:05|1959.38
09:48:06|1959.38
09:48:07|1959.38
09:48:08|1959.38
09:48:08|1959.38
09:48:10|1959.38
09:48:11|1959.38
09:48:12|1959.38
09:48:13|1959.38
09:48:14|1959.38
09:48:15|1959.38
09:48:16|1959.38
09:48:17|1959.38
09:48:18|1959.38
09:48:19|1959.38
09:48:20|1959.38
09:48:21|1959.38
09:48:22|1959.38
09:48:23|1959.38
09:48:24|1959.38
09:48:25|1959.38
09:48:26|1959.38
09:48:27|1959.38
09:48:28|1959.38
09:48:29|1959.38
09:48:30|1959.38
09:48:31|1959.38
09:48:32|1959.38
09:48:33|1959.38
09:48:34|1959.38
09:48:35|1960.51
09:48:36|1960.51
09:48:37|1960.79
09:48:38|1960.79
09:48:39|1960.73
09:48:40|1960.73
09:48:41|1960.6
09:48:43|1960.02
09:48:44|1960.02
09:48:45|1960.02
09:48:46|1960.02
09:48:46|1960.02
09:48:47|1960.02
09:48:48|1960.02
09:48:50|1960.02
09:48:51|1960.02
09:48:52|1960.02
09:48:53|1960.02
09:48:54|1960.02
09:48:55|1960.02
09:48:57|1960.02
09:48:57|1960.02
09:48:59|1960.02
09:49:00|1960.02
09:49:01|1960.02
09:49:02|1960.02
09:49:04|1960.02
09:49:04|1960.02
09:49:06|1960.02
09:49:07|1960.02
09:49:07|1960.02
09:49:09|1960.02
09:49:09|1960.02
09:49:11|1960.02
09:49:13|1960.02
09:49:14|1960.02
09:49:14|1960.02
09:49:16|1961.88
09:49:16|1961.88
09:49:18|1961.88
09:49:19|1961.88
09:49:20|1961.88
09:49:21|1961.88
09:49:22|1961.88
09:49:23|1964.81
09:49:24|1964.81
09:49:25|1964.81
09:49:27|1964.81
09:49:28|1964.81
09:49:28|1964.81
09:49:29|1964.81
09:49:30|1964.81
09:49:31|1964.81
09:49:33|1964.81
09:49:33|1964.81
09:49:34|1964.81
09:49:35|1964.81
09:49:36|1964.81
09:49:37|1964.81
09:49:38|1964.81
09:49:40|1964.81
09:49:40|1964.81
09:49:41|1964.81
09:49:43|1964.81
09:49:45|1963.91
09:49:46|1963.91
09:49:48|1963.91
09:49:49|1963.91
09:49:51|1963.91
09:49:51|1963.91
09:49:53|1963.91
09:49:54|1963.91
09:49:54|1963.91
09:49:56|1963.91
09:49:57|1963.91
09:49:58|1963.91
09:49:59|1963.91
09:50:00|1963.91
09:50:01|1963.91
09:50:03|1963.91
09:50:03|1963.91
09:50:04|1963.91
09:50:05|1964.06
09:50:06|1964.06
09:50:07|1964.06
09:50:08|1964.37
09:50:09|1964.37
09:50:10|1963.91
09:50:12|1963.91
09:50:14|1963.91
09:50:14|1963.91
09:50:15|1963.91
09:50:16|1963.91
09:50:17|1963.91
09:50:18|1963.91
09:50:19|1963.91
09:50:20|1963.91
09:50:21|1963.91
09:50:22|1963.91
09:50:23|1963.91
09:50:24|1963.91
09:50:26|1963.91
09:50:26|1963.91
09:50:27|1963.91
09:50:28|1963.91
09:50:29|1963.91
09:50:31|1963.91
09:50:31|1963.91
09:50:32|1963.91
09:50:33|1963.91
09:50:34|1963.91
09:50:36|1963.91
09:50:36|1963.91
09:50:37|1963.91
09:50:38|1963.91
09:50:39|1963.91
09:50:40|1963.91
09:50:41|1963.91
09:50:42|1963.91
09:50:44|1963.91
09:50:46|1963.91
09:50:47|1963.91
09:50:48|1963.91
09:50:50|1963.91
09:50:50|1963.91
09:50:52|1963.91
09:50:53|1963.91
09:50:54|1963.91
09:50:55|1963.91
09:50:56|1963.91
09:50:57|1963.91
09:50:58|1963.91
09:50:59|1963.91
09:51:00|1963.91
09:51:01|1963.91
09:51:03|1963.91
09:51:03|1963.91
09:51:04|1959.17
09:51:05|1959.17
09:51:06|1959.17
09:51:07|1959.17
09:51:09|1959.17
09:51:09|1959.17
09:51:10|1959.17
09:51:11|1959.17
09:51:12|1959.17
09:51:13|1959.17
09:51:14|1959.17
09:51:15|1959.17
09:51:16|1959.17
09:51:17|1957.8
09:51:18|1957.8
09:51:19|1957.8
09:51:20|1957.8
09:51:21|1957.8
09:51:22|1957.8
09:51:24|1957.8
09:51:25|1957.8
09:51:26|1957.8
09:51:27|1957.8
09:51:28|1957.8
09:51:29|1957.8
09:51:30|1957.8
09:51:31|1957.8
09:51:32|1957.8
09:51:33|1957.8
09:51:34|1957.8
09:51:35|1957.8
09:51:36|1957.8
09:51:37|1957.8
09:51:38|1957.8
09:51:39|1957.8
09:51:40|1957.8
09:51:41|1957.8
09:51:42|1957.8
09:51:43|1957.8
09:51:45|1957.8
09:51:46|1957.8
09:51:47|1957.8
09:51:48|1957.8
09:51:49|1957.8
09:51:51|1957.8
09:51:53|1957.8
09:51:53|1957.8
09:51:55|1957.8
09:51:56|1957.8
09:51:57|1959.35
09:51:59|1959.35
09:51:59|1959.35
09:52:00|1959.35
09:52:01|1959.35
09:52:02|1959.35
09:52:03|1959.35
09:52:04|1959.35
09:52:05|1959.35
09:52:06|1959.35
09:52:07|1959.35
09:52:08|1959.35
09:52:09|1959.06
09:52:10|1957.88
09:52:11|1957.88
09:52:12|1957.88
09:52:13|1955.45
09:52:14|1955.03
09:52:15|1955.03
09:52:16|1955.03
09:52:17|1956.14
09:52:18|1956.14
09:52:19|1956.14
09:52:20|1956.14
09:52:21|1956.14
09:52:22|1956.14
09:52:23|1956.14
09:52:24|1956.14
09:52:25|1956.14
09:52:26|1956.14
09:52:27|1957.42
09:52:28|1957.42
09:52:29|1957.42
09:52:30|1957.42
09:52:31|1957.42
09:52:32|1957.42
09:52:33|1957.42
09:52:34|1957.42
09:52:35|1957.42
09:52:36|1957.42
09:52:37|1957.42
09:52:38|1955.36
09:52:40|1955.36
09:52:41|1955.36
09:52:42|1955.36
09:52:43|1955.36
09:52:44|1955.36
09:52:44|1955.36
09:52:47|1955.36
09:52:48|1955.36
09:52:49|1955.36
09:52:51|1955.36
09:52:51|1955.36
09:52:52|1955.36
09:52:54|1955.36
09:52:55|1955.36
09:52:56|1955.36
09:52:57|1955.36
09:52:58|1955.36
09:52:59|1955.36
09:52:59|1955.36
09:53:01|1955.36
09:53:02|1955.36
09:53:03|1955.36
09:53:05|1955.36
09:53:05|1955.36
09:53:07|1955.36
09:53:07|1955.76
09:53:09|1958.55
09:53:10|1958.55
09:53:11|1958.55
09:53:13|1958.55
09:53:13|1958.55
09:53:14|1958.55
09:53:15|1958.55
09:53:18|1958.55
09:53:18|1958.55
09:53:19|1958.55
09:53:21|1958.55
09:53:22|1958.55
09:53:23|1960.35
09:53:24|1960.35
09:53:24|1960.35
09:53:25|1960.35
09:53:27|1960.35
09:53:28|1960.35
09:53:29|1960.35
09:53:30|1960.35
09:53:31|1960.35
09:53:32|1960.35
09:53:33|1962.42
09:53:34|1962.42
09:53:35|1962.42
09:53:36|1962.42
09:53:38|1961.12
09:53:38|1961.12
09:53:39|1961.12
09:53:40|1961.12
09:53:41|1961.12
09:53:42|1961.12
09:53:43|1961.12
09:53:44|1961.12
09:53:45|1961.12
09:53:47|1961.12
09:53:48|1961.12
09:53:50|1961.12
09:53:50|1960.19
09:53:51|1960.19
09:53:52|1960.19
09:53:54|1960.19
09:53:56|1960.19
09:53:57|1960.19
09:53:58|1960.19
09:53:59|1960.19
09:54:00|1960.19
09:54:01|1960.19
09:54:02|1960.19
09:54:03|1960.19
09:54:03|1960.19
09:54:05|1960.19
09:54:07|1960.19
09:54:08|1960.19
09:54:09|1960.19
09:54:09|1963.38
09:54:11|1963.38
09:54:11|1963.38
09:54:12|1963.38
09:54:14|1963.3
09:54:14|1963.3
09:54:15|1962.76
09:54:16|1962.76
09:54:17|1962.76
09:54:18|1962.76
09:54:20|1962.76
09:54:20|1962.76
09:54:22|1962.76
09:54:23|1962.76
09:54:23|1962.76
09:54:25|1962.76
09:54:26|1962.76
09:54:26|1962.76
09:54:27|1962.76
09:54:29|1962.76
09:54:29|1962.76
09:54:31|1962.76
09:54:31|1962.76
09:54:33|1962.76
09:54:33|1962.76
09:54:34|1962.76
09:54:35|1962.76
09:54:37|1962.76
09:54:38|1962.76
09:54:38|1962.76
09:54:39|1962.76
09:54:41|1962.76
09:54:41|1962.76
09:54:43|1962.76
09:54:43|1962.76
09:54:44|1962.76
09:54:45|1962.76
09:54:47|1962.76
09:54:48|1962.76
09:54:49|1962.76
09:54:51|1961.77
09:54:52|1961.77
09:54:54|1961.77
09:54:54|1961.77
09:54:56|1961.77
09:54:57|1962.23
09:54:57|1962.23
09:54:58|1962.23
09:55:00|1962.23
09:55:00|1962.23
09:55:01|1962.23
09:55:03|1962.23
09:55:04|1962.23
09:55:05|1962.23
09:55:05|1962.23
09:55:07|1962.23
09:55:07|1962.23
09:55:09|1962.23
09:55:09|1962.23
09:55:11|1962.23
09:55:12|1962.23
09:55:13|1962.23
09:55:13|1962.23
09:55:15|1962.23
09:55:16|1962.23
09:55:18|1962.23
09:55:18|1962.23
09:55:19|1962.23
09:55:20|1962.23
09:55:21|1962.23
09:55:22|1962.23
09:55:23|1962.23
09:55:24|1962.23
09:55:25|1962.23
09:55:26|1962.23
09:55:27|1962.23
09:55:28|1962.23
09:55:29|1962.23
09:55:30|1962.23
09:55:31|1962.23
09:55:33|1962.23
09:55:34|1962.23
09:55:35|1962.23
09:55:36|1962.23
09:55:37|1962.23
09:55:38|1962.23
09:55:39|1962.23
09:55:40|1962.23
09:55:40|1962.23
09:55:42|1962.23
09:55:43|1962.23
09:55:45|1962.23
09:55:45|1962.23
09:55:47|1962.23
09:55:48|1962.23
09:55:49|1962.23
09:55:51|1958.48
09:55:51|1958.48
09:55:53|1958.48
09:55:54|1958.48
09:55:56|1958.48
09:55:56|1958.48
09:55:57|1958.48
09:55:58|1958.48
09:55:59|1958.48
09:56:00|1958.48
09:56:01|1958.48
09:56:02|1958.48
09:56:03|1958.48
09:56:04|1958.48
09:56:05|1958.48
09:56:06|1958.48
09:56:07|1958.48
09:56:08|1958.48
09:56:09|1958.48
09:56:10|1958.48
09:56:11|1958.48
09:56:12|1958.48
09:56:13|1958.48
09:56:14|1958.48
09:56:15|1958.48
09:56:16|1958.48
09:56:17|1958.48
09:56:18|1958.48
09:56:19|1958.48
09:56:20|1958.48
09:56:21|1958.48
09:56:22|1958.48
09:56:24|1958.48
09:56:25|1958.48
09:56:26|1958.48
09:56:27|1958.48
09:56:28|1958.48
09:56:29|1958.48
09:56:30|1958.48
09:56:31|1958.48
09:56:32|1958.48
09:56:32|1958.48
09:56:33|1958.48
09:56:35|1958.48
09:56:36|1958.48
09:56:37|1958.48
09:56:38|1958.48
09:56:38|1958.48
09:56:40|1958.48
09:56:41|1958.48
09:56:42|1958.48
09:56:43|1958.48
09:56:44|1958.48
09:56:45|1958.48
09:56:46|1958.48
09:56:46|1958.48
09:56:47|1958.48
09:56:49|1958.48
09:56:51|1960.32
09:56:52|1960.41
09:56:54|1960.41
09:56:54|1960.41
09:56:56|1960.41
09:56:57|1960.41
09:56:58|1960.41
09:57:00|1960.41
09:57:01|1960.41
09:57:02|1960.41
09:57:03|1960.41
09:57:04|1960.41
09:57:05|1960.41
09:57:05|1960.41
09:57:07|1960.41
09:57:08|1960.41
09:57:09|1960.41
09:57:10|1960.41
09:57:11|1960.41
09:57:12|1960.41
09:57:12|1960.41
09:57:14|1960.41
09:57:16|1960.41
09:57:16|1960.41
09:57:17|1960.41
09:57:18|1960.41
09:57:19|1960.41
09:57:20|1960.41
09:57:21|1960.41
09:57:22|1960.41
09:57:23|1960.41
09:57:24|1960.41
09:57:25|1960.41
09:57:26|1960.41
09:57:27|1960.41
09:57:28|1960.41
09:57:29|1960.41
09:57:30|1960.41
09:57:31|1960.03
09:57:32|1960.03
09:57:33|1960.03
09:57:34|1960.03
09:57:35|1960.03
09:57:36|1960.03
09:57:37|1960.03
09:57:38|1960.03
09:57:39|1960.17
09:57:40|1960.17
09:57:41|1960.18
09:57:42|1960.18
09:57:43|1960.18
09:57:44|1960.18
09:57:45|1961.39
09:57:46|1961.39
09:57:47|1961.39
09:57:48|1961.39
09:57:50|1961.39
09:57:51|1961.39
09:57:53|1961.39
09:57:54|1961.39
09:57:55|1961.39
09:57:57|1961.39
09:57:58|1961.39
09:57:59|1961.39
09:58:00|1961.39
09:58:01|1961.39
09:58:03|1961.39
09:58:03|1961.39
09:58:04|1961.39
09:58:06|1961.39
09:58:08|1961.39
09:58:08|1961.39
09:58:09|1961.39
09:58:10|1961.39
09:58:11|1961.39
09:58:12|1961.39
09:58:13|1961.39
09:58:14|1961.39
09:58:15|1961.39
09:58:16|1961.39
09:58:17|1961.39
09:58:18|1961.39
09:58:19|1967.32
09:58:20|1967.32
09:58:21|1967.06
09:58:22|1967.06
09:58:23|1967.06
09:58:24|1967.07
09:58:26|1967.07
09:58:27|1967.07
09:58:27|1967.07
09:58:28|1967.07
09:58:30|1967.07
09:58:31|1967.07
09:58:31|1967.07
09:58:33|1967.07
09:58:34|1967.07
09:58:35|1967.07
09:58:36|1967.07
09:58:37|1969.
09:58:38|1969.
09:58:39|1969.
09:58:40|1969.
09:58:41|1969.22
09:58:42|1969.22
09:58:43|1969.22
09:58:44|1969.22
09:58:45|1969.22
09:58:46|1969.22
09:58:46|1969.22
09:58:48|1969.22
09:58:49|1969.22
09:58:50|1969.23
09:58:52|1968.42
09:58:53|1968.42
09:58:54|1968.42
09:58:55|1968.42
09:58:57|1968.42
09:58:57|1968.42
09:58:58|1968.42
09:59:00|1968.42
09:59:02|1967.7
09:59:02|1967.7
09:59:03|1967.7
09:59:04|1967.7
09:59:05|1967.7
09:59:06|1967.7
09:59:07|1967.7
09:59:08|1967.7
09:59:09|1967.7
09:59:10|1967.7
09:59:11|1967.7
09:59:12|1967.7
09:59:13|1967.7
09:59:14|1967.7
09:59:15|1967.7
09:59:16|1967.7
09:59:17|1967.7
09:59:18|1967.7
09:59:19|1967.7
09:59:20|1967.7
09:59:21|1967.7
09:59:22|1967.7
09:59:23|1967.7
09:59:24|1967.7
09:59:25|1967.7
09:59:26|1967.7
09:59:27|1967.7
09:59:28|1967.7
09:59:29|1967.7
09:59:30|1967.7
09:59:31|1967.7
09:59:32|1967.7
09:59:33|1967.7
09:59:34|1967.7
09:59:35|1967.7
09:59:36|1967.7
09:59:37|1967.7
09:59:38|1967.7
09:59:39|1967.7
09:59:40|1967.7
09:59:41|1967.7
09:59:42|1967.7
09:59:43|1967.7
09:59:44|1967.7
09:59:45|1967.7
09:59:46|1967.7
09:59:47|1967.7
09:59:48|1967.7
09:59:49|1967.7
09:59:50|1967.7
09:59:52|1967.7
09:59:54|1967.7
09:59:55|1967.7
09:59:56|1967.7
09:59:58|1966.27
09:59:59|1968.36
10:00:01|1968.36
10:00:02|1968.36
10:00:04|1968.36
10:00:05|1968.19
10:00:06|1968.19
10:00:08|1968.19
10:00:08|1967.62
10:00:09|1967.62
10:00:11|1967.62
10:00:13|1967.62
10:00:13|1967.62
10:00:14|1967.62
10:00:15|1967.62
10:00:16|1967.62
10:00:17|1970.
10:00:19|1970.
10:00:20|1970.
10:00:21|1969.85
10:00:22|1969.85
10:00:23|1969.85
10:00:24|1969.85
10:00:25|1969.85
10:00:26|1969.85
10:00:26|1969.85
10:00:28|1969.85
10:00:29|1969.85
10:00:30|1969.85
10:00:31|1969.85
10:00:32|1969.85
10:00:33|1969.85
10:00:34|1969.85
10:00:35|1969.85
10:00:35|1969.85
10:00:37|1969.85
10:00:38|1969.85
10:00:38|1971.71
10:00:40|1971.71
10:00:41|1971.71
10:00:41|1971.71
10:00:43|1971.71
10:00:44|1971.71
10:00:45|1971.71
10:00:45|1972.41
10:00:46|1972.41
10:00:48|1972.41
10:00:48|1972.41
10:00:50|1972.41
10:00:50|1971.96
10:00:52|1971.96
10:00:54|1972.04
10:00:55|1971.26
10:00:56|1971.25
10:00:58|1971.25
10:00:59|1971.25
10:00:59|1971.25
10:01:01|1971.25
10:01:02|1971.25
10:01:04|1971.25
10:01:04|1971.25
10:01:05|1971.25
10:01:06|1971.25
10:01:07|1971.25
10:01:08|1971.25
10:01:09|1971.25
10:01:10|1971.25
10:01:12|1971.25
10:01:13|1971.25
10:01:14|1971.25
10:01:16|1971.25
10:01:16|1971.25
10:01:17|1971.25
10:01:18|1971.25
10:01:19|1971.25
10:01:20|1971.25
10:01:21|1971.25
10:01:22|1971.25
10:01:23|1971.25
10:01:24|1971.25
10:01:25|1971.25
10:01:26|1971.25
10:01:27|1971.03
10:01:28|1971.03
10:01:29|1971.03
10:01:30|1971.03
10:01:31|1971.03
10:01:32|1971.03
10:01:33|1971.03
10:01:34|1971.03
10:01:36|1971.03
10:01:37|1971.03
10:01:38|1971.03
10:01:38|1971.03
10:01:40|1971.03
10:01:41|1971.03
10:01:42|1971.03
10:01:43|1970.72
10:01:44|1970.72
10:01:45|1970.72
10:01:46|1969.89
10:01:46|1969.89
10:01:47|1969.89
10:01:49|1969.89
10:01:50|1969.89
10:01:51|1969.89
10:01:51|1969.89
10:01:52|1969.89
10:01:55|1965.8
10:01:56|1965.12
10:01:58|1964.31
10:01:58|1964.67
10:01:59|1964.67
10:02:01|1964.67
10:02:02|1964.67
10:02:03|1963.77
10:02:05|1963.77
10:02:05|1963.77
10:02:07|1963.77
10:02:08|1963.77
10:02:09|1963.77
10:02:10|1965.22
10:02:11|1963.58
10:02:12|1964.39
10:02:13|1963.88
10:02:13|1963.88
10:02:14|1963.88
10:02:15|1963.88
10:02:17|1963.88
10:02:18|1963.88
10:02:18|1963.88
10:02:20|1963.88
10:02:21|1963.88
10:02:21|1963.88
10:02:24|1963.88
10:02:24|1963.88
10:02:25|1963.88
10:02:26|1961.39
10:02:27|1962.21
10:02:28|1962.21
10:02:29|1960.93
10:02:30|1960.93
10:02:31|1960.93
10:02:32|1960.93
10:02:33|1960.93
10:02:34|1960.93
10:02:35|1960.16
10:02:36|1960.16
10:02:37|1960.16
10:02:38|1961.73
10:02:39|1962.21
10:02:40|1962.21
10:02:41|1962.21
10:02:42|1962.21
10:02:43|1962.21
10:02:44|1962.21
10:02:46|1962.21
10:02:46|1962.21
10:02:47|1962.21
10:02:48|1962.21
10:02:49|1962.05
10:02:51|1962.05
10:02:51|1961.63
10:02:52|1961.63
10:02:53|1961.63
10:02:55|1961.63
10:02:57|1961.63
10:02:58|1961.63
10:03:00|1961.63
10:03:01|1961.63
10:03:02|1961.63
10:03:04|1961.63
10:03:04|1961.63
10:03:05|1961.63
10:03:06|1961.63
10:03:07|1960.91
10:03:08|1960.91
10:03:09|1960.91
10:03:10|1960.91
10:03:11|1960.91
10:03:13|1960.91
10:03:13|1960.91
10:03:14|1960.91
10:03:15|1960.91
10:03:16|1960.91
10:03:18|1960.91
10:03:19|1960.91
10:03:20|1960.91
10:03:21|1960.71
10:03:22|1960.71
10:03:23|1960.71
10:03:24|1960.71
10:03:25|1960.71
10:03:26|1960.71
10:03:27|1960.71
10:03:28|1960.71
10:03:29|1960.71
10:03:30|1960.71
10:03:31|1960.71
10:03:32|1960.71
10:03:33|1960.71
10:03:34|1960.
10:03:35|1960.
10:03:36|1960.
10:03:37|1960.
10:03:37|1960.
10:03:39|1960.
10:03:40|1960.
10:03:40|1960.
10:03:42|1960.
10:03:43|1960.
10:03:44|1960.
10:03:44|1958.19
10:03:46|1958.19
10:03:47|1958.19
10:03:48|1958.19
10:03:48|1958.19
10:03:50|1958.23
10:03:51|1958.23
10:03:52|1958.23
10:03:53|1958.23
10:03:54|1958.23
10:03:55|1958.23
10:03:57|1958.23
10:03:58|1958.89
10:04:00|1957.35
10:04:01|1957.35
10:04:02|1957.35
10:04:03|1957.35
10:04:04|1957.35
10:04:05|1957.35
10:04:06|1957.35
10:04:07|1957.35
10:04:08|1957.35
10:04:09|1957.35
10:04:10|1957.35
10:04:11|1959.04
10:04:12|1959.04
10:04:13|1959.04
10:04:14|1959.04
10:04:15|1959.04
10:04:16|1959.04
10:04:17|1959.04
10:04:18|1959.04
10:04:19|1959.32
10:04:20|1959.32
10:04:22|1959.32
10:04:22|1959.32
10:04:24|1959.32
10:04:25|1959.32
10:04:26|1959.32
10:04:27|1959.32
10:04:28|1959.32
10:04:29|1961.66
10:04:30|1961.66
10:04:31|1961.66
10:04:32|1961.66
10:04:33|1961.66
10:04:34|1961.66
10:04:35|1961.66
10:04:36|1961.66
10:04:37|1961.66
10:04:38|1961.66
10:04:39|1961.66
10:04:40|1961.66
10:04:41|1961.66
10:04:42|1961.66
10:04:43|1961.66
10:04:44|1961.66
10:04:45|1961.66
10:04:46|1961.66
10:04:47|1961.66
10:04:48|1961.66
10:04:49|1959.84
10:04:50|1959.84
10:04:51|1959.84
10:04:52|1959.84
10:04:53|1959.84
10:04:54|1959.84
10:04:55|1959.84
10:04:56|1959.84
10:04:58|1959.84
10:04:59|1959.84
10:05:00|1959.84
10:05:02|1959.84
10:05:03|1959.84
10:05:04|1959.84
10:05:06|1959.84
10:05:07|1959.84
10:05:07|1959.84
10:05:09|1958.23
10:05:09|1958.23
10:05:10|1958.23
10:05:12|1958.23
10:05:13|1958.23
10:05:14|1958.23
10:05:15|1958.23
10:05:16|1958.23
10:05:17|1958.23
10:05:18|1958.23
10:05:19|1958.23
10:05:20|1958.13
10:05:21|1958.13
10:05:22|1958.13
10:05:23|1958.13
10:05:24|1958.13
10:05:25|1957.11
10:05:26|1957.11
10:05:27|1957.11
10:05:28|1957.11
10:05:29|1957.11
10:05:30|1957.11
10:05:31|1957.11
10:05:32|1957.11
10:05:33|1956.38
10:05:34|1956.38
10:05:35|1956.38
10:05:36|1956.38
10:05:37|1956.38
10:05:38|1956.38
10:05:39|1956.38
10:05:40|1956.38
10:05:41|1956.38
10:05:42|1956.38
10:05:44|1956.38
10:05:44|1956.38
10:05:45|1956.38
10:05:47|1956.38
10:05:47|1956.38
10:05:49|1956.38
10:05:50|1956.38
10:05:50|1956.38
10:05:51|1956.38
10:05:52|1956.38
10:05:53|1956.38
10:05:54|1956.38
10:05:55|1957.96
10:05:56|1957.96
10:05:59|1956.22
10:06:00|1955.78
10:06:01|1956.2
10:06:03|1956.2
10:06:04|1956.2
10:06:06|1956.2
10:06:06|1956.2
10:06:07|1956.2
10:06:08|1956.03
10:06:09|1956.03
10:06:10|1956.03
10:06:11|1956.03
10:06:12|1956.03
10:06:13|1956.03
10:06:14|1956.03
10:06:15|1956.03
10:06:16|1956.03
10:06:17|1956.03
10:06:18|1956.03
10:06:19|1956.03
10:06:20|1956.03
10:06:21|1957.42
10:06:22|1957.42
10:06:23|1957.42
10:06:24|1957.42
10:06:25|1957.42
10:06:26|1957.42
10:06:28|1957.42
10:06:29|1957.42
10:06:30|1957.42
10:06:31|1957.42
10:06:32|1957.42
10:06:33|1957.42
10:06:34|1957.42
10:06:35|1957.42
10:06:36|1956.35
10:06:37|1956.35
10:06:38|1955.65
10:06:39|1955.65
10:06:40|1955.65
10:06:41|1955.65
10:06:42|1955.65
10:06:43|1955.65
10:06:44|1955.65
10:06:45|1955.65
10:06:46|1955.65
10:06:47|1955.65
10:06:48|1955.65
10:06:49|1955.65
10:06:50|1955.65
10:06:51|1955.65
10:06:52|1955.65
10:06:53|1955.65
10:06:54|1955.65
10:06:55|1955.65
10:06:56|1955.65
10:06:57|1955.65
10:06:58|1955.65
10:07:00|1955.65
10:07:01|1955.65
10:07:02|1955.65
10:07:04|1955.65
10:07:05|1955.65
10:07:06|1955.65
10:07:06|1955.65
10:07:08|1955.65
10:07:09|1955.65
10:07:10|1955.65
10:07:11|1955.65
10:07:12|1955.65
10:07:13|1955.65
10:07:14|1955.65
10:07:15|1955.65
10:07:16|1955.65
10:07:17|1955.65
10:07:18|1955.65
10:07:19|1955.65
10:07:20|1955.65
10:07:21|1955.65
10:07:22|1955.77
10:07:23|1955.77
10:07:24|1955.77
10:07:25|1955.77
10:07:26|1955.77
10:07:27|1955.77
10:07:28|1955.77
10:07:29|1955.77
10:07:30|1955.77
10:07:31|1955.77
10:07:32|1955.77
10:07:33|1955.77
10:07:34|1955.77
10:07:35|1954.45
10:07:36|1954.45
10:07:37|1954.45
10:07:38|1954.45
10:07:39|1952.44
10:07:40|1952.44
10:07:41|1952.44
10:07:42|1952.44
10:07:44|1952.44
10:07:45|1952.44
10:07:45|1952.44
10:07:46|1952.44
10:07:48|1952.44
10:07:49|1952.44
10:07:50|1952.44
10:07:50|1952.44
10:07:51|1952.44
10:07:52|1952.44
10:07:53|1954.74
10:07:54|1954.74
10:07:56|1954.74
10:07:57|1954.74
10:07:58|1954.74
10:08:00|1954.74
10:08:01|1954.74
10:08:03|1954.74
10:08:04|1954.74
10:08:05|1954.74
10:08:06|1954.74
10:08:08|1954.74
10:08:08|1954.74
10:08:10|1954.74
10:08:11|1954.74
10:08:12|1954.74
10:08:13|1954.74
10:08:14|1954.74
10:08:15|1954.74
10:08:16|1954.74
10:08:17|1954.74
10:08:19|1954.74
10:08:19|1954.74
10:08:21|1954.74
10:08:21|1954.74
10:08:22|1954.74
10:08:24|1954.74
10:08:24|1951.99
10:08:26|1951.99
10:08:27|1951.99
10:08:28|1951.99
10:08:29|1951.99
10:08:30|1951.99
10:08:31|1951.99
10:08:32|1951.99
10:08:33|1951.99
10:08:35|1951.99
10:08:35|1953.14
10:08:36|1953.14
10:08:37|1953.13
10:08:38|1953.04
10:08:39|1952.61
10:08:40|1952.61
10:08:41|1952.61
10:08:42|1952.61
10:08:43|1952.61
10:08:44|1952.61
10:08:45|1954.22
10:08:46|1954.22
10:08:47|1954.55
10:08:48|1954.64
10:08:49|1954.64
10:08:50|1954.64
10:08:51|1954.64
10:08:52|1954.64
10:08:53|1954.64
10:08:54|1954.64
10:08:55|1954.29
10:08:56|1954.74
10:08:57|1954.74
10:08:58|1955.36
10:09:00|1955.36
10:09:02|1954.98
10:09:03|1954.98
10:09:04|1954.98
10:09:05|1954.98
10:09:06|1954.98
10:09:07|1954.98
10:09:08|1954.98
10:09:09|1954.98
10:09:10|1954.98
10:09:11|1954.98
10:09:12|1954.98
10:09:13|1954.98
10:09:14|1954.98
10:09:15|1954.98
10:09:16|1954.98
10:09:17|1954.97
10:09:18|1954.98
10:09:18|1954.98
10:09:20|1954.98
10:09:20|1954.98
10:09:22|1954.98
10:09:23|1954.98
10:09:24|1954.98
10:09:25|1956.04
10:09:26|1957.38
10:09:27|1957.38
10:09:28|1957.38
10:09:29|1957.38
10:09:29|1957.38
10:09:31|1957.38
10:09:33|1957.38
10:09:33|1957.38
10:09:34|1957.38
10:09:35|1956.22
10:09:36|1956.22
10:09:37|1956.72
10:09:38|1957.35
10:09:39|1957.35
10:09:40|1957.35
10:09:41|1957.36
10:09:42|1957.36
10:09:43|1957.36
10:09:44|1957.36
10:09:45|1957.36
10:09:46|1957.36
10:09:47|1957.36
10:09:48|1956.98
10:09:49|1956.98
10:09:50|1956.98
10:09:51|1956.98
10:09:52|1956.98
10:09:54|1956.98
10:09:54|1956.98
10:09:56|1956.98
10:09:57|1956.98
10:09:57|1956.98
10:09:59|1956.98
10:10:00|1956.98
10:10:02|1956.98
10:10:02|1956.98
10:10:03|1956.98
10:10:04|1956.98
10:10:05|1956.98
10:10:06|1956.98
10:10:07|1956.98
10:10:08|1956.98
10:10:10|1956.98
10:10:11|1956.98
10:10:13|1956.98
10:10:13|1956.98
10:10:14|1956.98
10:10:15|1956.98
10:10:16|1956.98
10:10:17|1956.98
10:10:18|1956.98
10:10:20|1956.98
10:10:20|1956.98
10:10:21|1956.98
10:10:22|1956.98
10:10:23|1956.98
10:10:24|1956.98
10:10:25|1956.98
10:10:26|1956.98
10:10:27|1956.98
10:10:28|1956.98
10:10:29|1956.98
10:10:30|1956.98
10:10:31|1956.98
10:10:32|1956.98
10:10:33|1956.98
10:10:34|1956.98
10:10:35|1956.98
10:10:36|1956.98
10:10:37|1956.98
10:10:38|1956.98
10:10:39|1956.98
10:10:40|1956.98
10:10:42|1956.98
10:10:43|1956.98
10:10:44|1956.98
10:10:45|1956.98
10:10:46|1956.98
10:10:47|1956.98
10:10:48|1956.98
10:10:49|1956.98
10:10:50|1956.98
10:10:51|1956.98
10:10:52|1956.98
10:10:53|1956.98
10:10:54|1956.98
10:10:55|1956.98
10:10:56|1956.98
10:10:57|1956.98
10:10:58|1956.98
10:10:59|1956.98
10:11:00|1956.98
10:11:01|1956.98
10:11:03|1956.98
10:11:03|1956.98
10:11:05|1956.98
10:11:06|1956.98
10:11:07|1956.98
10:11:08|1956.98
10:11:09|1956.98
10:11:10|1956.98
10:11:12|1956.98
10:11:13|1956.98
10:11:14|1956.98
10:11:15|1956.98
10:11:16|1956.98
10:11:17|1956.98
10:11:18|1956.98
10:11:19|1956.98
10:11:20|1956.98
10:11:22|1956.98
10:11:23|1956.98
10:11:24|1956.98
10:11:24|1956.98
10:11:26|1956.98
10:11:26|1967.81
10:11:27|1967.81
10:11:29|1971.65
10:11:30|1971.65
10:11:30|1971.14
10:11:31|1971.14
10:11:32|1971.14
10:11:34|1971.14
10:11:34|1971.14
10:11:36|1971.14
10:11:37|1968.64
10:11:38|1967.4
10:11:39|1967.4
10:11:40|1965.98
10:11:40|1967.2
10:11:42|1967.2
10:11:43|1967.2
10:11:44|1967.2
10:11:45|1967.2
10:11:46|1970.67
10:11:47|1970.67
10:11:48|1970.67
10:11:49|1970.67
10:11:50|1973.55
10:11:51|1972.56
10:11:52|1972.56
10:11:53|1972.56
10:11:54|1972.19
10:11:55|1971.7
10:11:56|1971.7
10:11:57|1971.7
10:11:58|1971.34
10:11:59|1971.34
10:12:00|1971.34
10:12:01|1971.34
10:12:02|1971.34
10:12:04|1971.34
10:12:06|1971.34
10:12:07|1971.34
10:12:08|1971.34
10:12:10|1971.34
10:12:10|1971.34
10:12:11|1971.34
10:12:12|1971.34
10:12:13|1971.34
10:12:14|1975.
10:12:15|1975.
10:12:16|1975.
10:12:17|1975.
10:12:18|1975.
10:12:19|1975.62
10:12:20|1975.62
10:12:21|1975.62
10:12:22|1972.61
10:12:23|1972.61
10:12:24|1973.34
10:12:25|1973.21
10:12:26|1973.21
10:12:27|1973.21
10:12:28|1972.07
10:12:29|1971.59
10:12:30|1971.59
10:12:31|1971.59
10:12:32|1970.3
10:12:33|1970.3
10:12:34|1970.3
10:12:35|1970.3
10:12:36|1970.3
10:12:37|1970.3
10:12:38|1970.3
10:12:39|1970.3
10:12:40|1970.3
10:12:41|1970.3
10:12:42|1970.3
10:12:43|1968.13
10:12:44|1968.13
10:12:45|1968.13
10:12:46|1968.13
10:12:47|1968.13
10:12:49|1968.25
10:12:49|1968.25
10:12:51|1968.25
10:12:51|1968.25
10:12:53|1968.25
10:12:53|1968.25
10:12:55|1968.25
10:12:56|1968.25
10:12:57|1968.25
10:12:58|1968.25
10:12:59|1968.25
10:13:00|1968.39
10:13:01|1968.39
10:13:02|1968.39
10:13:03|1968.39
10:13:05|1968.39
10:13:06|1971.07
10:13:08|1971.07
10:13:08|1971.07
10:13:09|1971.07
10:13:10|1972.49
10:13:11|1972.49
10:13:12|1972.49
10:13:15|1972.49
10:13:16|1972.49
10:13:17|1972.49
10:13:18|1972.49
10:13:19|1972.49
10:13:21|1972.49
10:13:21|1972.49
10:13:22|1972.97
10:13:23|1972.97
10:13:24|1972.97
10:13:25|1972.97
10:13:26|1972.97
10:13:27|1972.97
10:13:29|1972.97
10:13:30|1972.97
10:13:31|1972.97
10:13:32|1972.97
10:13:33|1972.97
10:13:34|1972.97
10:13:34|1972.97
10:13:35|1972.97
10:13:38|1972.97
10:13:38|1972.97
10:13:40|1972.97
10:13:41|1972.97
10:13:41|1972.97
10:13:43|1972.97
10:13:43|1972.97
10:13:45|1972.97
10:13:46|1969.44
10:13:47|1969.44
10:13:48|1969.44
10:13:49|1969.44
10:13:50|1969.44
10:13:51|1969.44
10:13:52|1969.44
10:13:53|1969.44
10:13:54|1969.44
10:13:55|1969.44
10:13:56|1969.44
10:13:57|1969.44
10:13:58|1969.44
10:14:00|1969.44
10:14:00|1969.9
10:14:02|1969.9
10:14:03|1969.9
10:14:03|1969.9
10:14:05|1969.9
10:14:07|1969.9
10:14:08|1969.9
10:14:10|1969.9
10:14:10|1969.9
10:14:11|1969.9
10:14:13|1965.44
10:14:14|1965.01
10:14:15|1965.01
10:14:16|1965.01
10:14:17|1965.01
10:14:19|1965.01
10:14:20|1965.01
10:14:21|1964.91
10:14:22|1964.91
10:14:23|1964.87
10:14:24|1965.44
10:14:25|1965.44
10:14:25|1965.44
10:14:26|1965.44
10:14:28|1965.44
10:14:29|1965.44
10:14:30|1965.44
10:14:31|1965.44
10:14:32|1965.44
10:14:33|1966.85
10:14:34|1966.85
10:14:35|1966.85
10:14:36|1966.85
10:14:37|1966.85
10:14:38|1966.85
10:14:39|1966.85
10:14:40|1969.17
10:14:41|1969.44
10:14:42|1969.44
10:14:43|1969.44
10:14:44|1969.44
10:14:45|1969.44
10:14:46|1969.44
10:14:47|1969.44
10:14:48|1969.44
10:14:49|1969.44
10:14:50|1969.44
10:14:51|1969.44
10:14:52|1969.44
10:14:53|1969.44
10:14:54|1969.44
10:14:55|1969.44
10:14:56|1969.44
10:14:57|1969.44
10:14:58|1969.44
10:14:59|1969.44
10:15:00|1969.44
10:15:01|1969.44
10:15:02|1969.44
10:15:03|1969.44
10:15:04|1969.44
10:15:06|1969.44
10:15:06|1969.44
10:15:08|1969.44
10:15:09|1969.44
10:15:10|1969.44
10:15:11|1969.44
10:15:12|1969.44
10:15:13|1969.44
10:15:14|1969.44
10:15:15|1969.44
10:15:16|1969.44
10:15:17|1969.44
10:15:18|1969.44
10:15:19|1969.44
10:15:20|1969.44
10:15:21|1969.44
10:15:22|1969.44
10:15:23|1969.44
10:15:24|1969.44
10:15:25|1969.44
10:15:26|1969.44
10:15:27|1969.33
10:15:28|1969.33
10:15:29|1969.33
10:15:30|1969.07
10:15:31|1969.07
10:15:32|1969.07
10:15:33|1969.07
10:15:34|1969.07
10:15:35|1969.07
10:15:36|1969.07
10:15:37|1969.07
10:15:38|1969.07
10:15:39|1969.07
10:15:40|1969.07
10:15:41|1969.07
10:15:42|1965.52
10:15:43|1965.52
10:15:44|1964.21
10:15:45|1964.21
10:15:46|1964.21
10:15:47|1964.21
10:15:48|1966.06
10:15:49|1966.06
10:15:50|1966.06
10:15:51|1966.06
10:15:52|1966.06
10:15:53|1966.06
10:15:54|1966.06
10:15:55|1966.06
10:15:56|1966.06
10:15:57|1966.06
10:15:58|1966.06
10:15:59|1966.06
10:16:00|1966.06
10:16:01|1963.84
10:16:02|1963.84
10:16:03|1963.84
10:16:04|1963.84
10:16:05|1963.84
10:16:07|1963.84
10:16:08|1963.84
10:16:10|1963.84
10:16:11|1963.84
10:16:12|1963.84
10:16:13|1963.84
10:16:14|1963.84
10:16:16|1963.84
10:16:17|1963.84
10:16:18|1963.84
10:16:19|1967.67
10:16:20|1967.67
10:16:21|1968.61
10:16:22|1968.61
10:16:23|1969.07
10:16:24|1970.31
10:16:25|1970.31
10:16:26|1970.31
10:16:27|1970.31
10:16:28|1970.31
10:16:29|1970.31
10:16:30|1970.31
10:16:32|1970.31
10:16:32|1970.31
10:16:34|1970.31
10:16:35|1970.31
10:16:36|1966.83
10:16:37|1966.83
10:16:37|1966.83
10:16:38|1966.83
10:16:40|1966.83
10:16:41|1966.83
10:16:42|1966.83
10:16:43|1966.83
10:16:44|1966.83
10:16:45|1966.83
10:16:46|1966.83
10:16:47|1966.83
10:16:48|1966.83
10:16:49|1966.83
10:16:50|1966.83
10:16:51|1966.83
10:16:52|1966.83
10:16:54|1966.83
10:16:54|1966.83
10:16:55|1966.83
10:16:56|1966.83
10:16:57|1966.83
10:16:58|1966.83
10:16:59|1966.83
10:17:00|1966.83
10:17:01|1966.83
10:17:02|1966.83
10:17:03|1966.83
10:17:04|1966.83
10:17:05|1966.83
10:17:08|1966.83
10:17:09|1966.83
10:17:10|1966.83
10:17:11|1966.83
10:17:12|1966.83
10:17:13|1965.73
10:17:14|1965.73
10:17:15|1965.73
10:17:17|1965.73
10:17:19|1965.73
10:17:20|1965.73
10:17:21|1965.73
10:17:22|1965.73
10:17:23|1965.73
10:17:24|1964.76
10:17:25|1964.76
10:17:26|1964.76
10:17:27|1964.76
10:17:27|1964.76
10:17:29|1964.76
10:17:30|1965.48
10:17:31|1965.48
10:17:31|1966.59
10:17:33|1966.85
10:17:33|1966.86
10:17:35|1966.86
10:17:36|1966.57
10:17:37|1966.34
10:17:38|1966.34
10:17:39|1965.96
10:17:41|1965.08
10:17:41|1966.05
10:17:42|1965.96
10:17:43|1965.96
10:17:44|1966.27
10:17:45|1966.27
10:17:46|1966.31
10:17:47|1966.31
10:17:48|1966.31
10:17:49|1966.31
10:17:50|1966.31
10:17:51|1967.78
10:17:52|1967.78
10:17:53|1967.78
10:17:54|1967.81
10:17:55|1967.81
10:17:56|1966.7
10:17:57|1966.7
10:17:58|1966.7
10:17:59|1966.7
10:18:00|1966.7
10:18:01|1966.7
10:18:02|1966.7
10:18:03|1966.7
10:18:04|1966.7
10:18:05|1966.7
10:18:06|1966.7
10:18:08|1966.7
10:18:10|1966.7
10:18:11|1966.7
10:18:13|1966.7
10:18:13|1966.7
10:18:15|1966.7
10:18:16|1966.7
10:18:17|1965.18
10:18:18|1966.84
10:18:19|1966.84
10:18:20|1966.04
10:18:21|1966.04
10:18:22|1966.04
10:18:23|1966.04
10:18:24|1966.04
10:18:25|1966.04
10:18:27|1966.04
10:18:27|1966.04
10:18:28|1966.04
10:18:30|1966.04
10:18:31|1966.5
10:18:32|1966.5
10:18:33|1966.5
10:18:33|1966.5
10:18:35|1967.53
10:18:36|1967.53
10:18:37|1968.72
10:18:38|1968.72
10:18:39|1968.72
10:18:39|1967.87
10:18:40|1967.15
10:18:42|1967.15
10:18:43|1966.7
10:18:44|1966.7
10:18:45|1966.7
10:18:45|1966.7
10:18:46|1966.7
10:18:48|1966.7
10:18:49|1966.7
10:18:49|1966.7
10:18:50|1966.7
10:18:51|1966.15
10:18:53|1966.15
10:18:54|1966.15
10:18:55|1966.15
10:18:56|1966.15
10:18:57|1966.15
10:18:58|1966.15
10:18:59|1966.15
10:19:00|1965.39
10:19:01|1965.39
10:19:02|1965.39
10:19:03|1965.39
10:19:04|1965.39
10:19:05|1965.39
10:19:06|1965.39
10:19:07|1965.39
10:19:08|1965.39
10:19:10|1965.39
10:19:11|1965.39
10:19:13|1965.39
10:19:13|1965.39
10:19:15|1965.39
10:19:16|1965.39
10:19:16|1965.39
10:19:18|1965.39
10:19:19|1965.39
10:19:21|1963.85
10:19:21|1962.55
10:19:23|1962.55
10:19:24|1962.55
10:19:25|1962.55
10:19:26|1962.55
10:19:27|1962.55
10:19:28|1962.55
10:19:29|1962.55
10:19:30|1961.59
10:19:31|1961.59
10:19:32|1961.59
10:19:33|1961.59
10:19:34|1961.59
10:19:35|1961.59
10:19:37|1959.78
10:19:37|1959.78
10:19:39|1959.78
10:19:40|1959.78
10:19:41|1959.78
10:19:41|1959.78
10:19:42|1959.78
10:19:44|1959.78
10:19:44|1959.78
10:19:46|1959.78
10:19:47|1959.78
10:19:48|1959.78
10:19:48|1959.78
10:19:49|1959.78
10:19:51|1959.29
10:19:52|1959.29
10:19:53|1959.29
10:19:54|1959.29
10:19:55|1959.29
10:19:56|1959.29
10:19:57|1959.29
10:19:58|1959.29
10:19:59|1959.29
10:20:00|1959.29
10:20:01|1959.29
10:20:03|1959.29
10:20:03|1959.29
10:20:05|1959.29
10:20:06|1959.29
10:20:06|1959.29
10:20:07|1959.29
10:20:09|1959.29
10:20:11|1960.62
10:20:11|1960.62
10:20:12|1960.62
10:20:14|1960.62
10:20:15|1960.62
10:20:16|1960.62
10:20:17|1960.62
10:20:18|1960.62
10:20:19|1960.62
10:20:21|1961.52
10:20:21|1961.52
10:20:23|1961.52
10:20:24|1961.52
10:20:25|1961.52
10:20:26|1961.52
10:20:27|1961.52
10:20:28|1961.52
10:20:29|1961.52
10:20:30|1963.95
10:20:31|1963.95
10:20:33|1963.95
10:20:33|1963.95
10:20:34|1963.95
10:20:36|1963.95
10:20:37|1963.95
10:20:38|1963.95
10:20:39|1963.95
10:20:40|1963.95
10:20:41|1963.95
10:20:42|1963.95
10:20:43|1963.95
10:20:44|1963.95
10:20:45|1963.95
10:20:46|1963.95
10:20:47|1963.95
10:20:48|1963.95
10:20:49|1963.95
10:20:50|1963.95
10:20:51|1963.95
10:20:52|1963.95
10:20:53|1963.95
10:20:54|1962.88
10:20:55|1962.88
10:20:56|1962.88
10:20:57|1962.88
10:20:58|1962.88
10:20:59|1962.46
10:21:00|1962.46
10:21:01|1962.46
10:21:02|1962.46
10:21:03|1962.48
10:21:04|1962.48
10:21:05|1962.48
10:21:06|1962.48
10:21:07|1962.48
10:21:08|1962.48
10:21:09|1962.48
10:21:10|1962.48
10:21:11|1962.48
10:21:13|1962.48
10:21:14|1962.48
10:21:15|1962.48
10:21:16|1962.48
10:21:17|1962.48
10:21:19|1962.48
10:21:20|1960.68
10:21:22|1960.68
10:21:22|1960.68
10:21:24|1960.68
10:21:25|1960.68
10:21:26|1960.68
10:21:27|1960.68
10:21:28|1960.68
10:21:29|1960.68
10:21:31|1960.68
10:21:32|1960.68
10:21:33|1960.68
10:21:33|1960.68
10:21:35|1960.68
10:21:35|1960.68
10:21:37|1960.68
10:21:38|1960.68
10:21:39|1960.68
10:21:41|1960.68
10:21:41|1960.68
10:21:42|1960.68
10:21:43|1960.68
10:21:45|1960.68
10:21:46|1960.68
10:21:47|1960.68
10:21:48|1960.68
10:21:48|1964.45
10:21:49|1964.45
10:21:50|1964.45
10:21:51|1964.45
10:21:52|1964.45
10:21:54|1964.45
10:21:55|1964.45
10:21:56|1964.45
10:21:56|1964.45
10:21:57|1964.45
10:21:58|1964.45
10:21:59|1964.45
10:22:01|1964.45
10:22:01|1964.45
10:22:02|1964.45
10:22:03|1964.45
10:22:05|1964.45
10:22:06|1964.45
10:22:07|1964.45
10:22:08|1964.45
10:22:09|1964.45
10:22:09|1964.45
10:22:11|1964.45
10:22:13|1964.45
10:22:14|1964.45
10:22:16|1964.4
10:22:17|1964.4
10:22:18|1964.4
10:22:19|1964.4
10:22:20|1964.4
10:22:22|1964.4
10:22:23|1964.4
10:22:24|1964.4
10:22:26|1964.4
10:22:26|1964.4
10:22:28|1964.4
10:22:29|1964.4
10:22:30|1964.4
10:22:30|1964.4
10:22:32|1963.27
10:22:33|1963.27
10:22:34|1963.27
10:22:35|1963.27
10:22:37|1963.27
10:22:37|1963.27
10:22:39|1963.27
10:22:40|1963.27
10:22:41|1963.27
10:22:42|1963.27
10:22:42|1963.27
10:22:43|1963.27
10:22:44|1963.27
10:22:46|1963.27
10:22:47|1963.57
10:22:48|1964.28
10:22:48|1964.42
10:22:50|1965.09
10:22:50|1966.63
10:22:52|1966.63
10:22:52|1966.63
10:22:54|1966.63
10:22:55|1966.63
10:22:56|1966.63
10:22:56|1966.63
10:22:58|1966.63
10:22:58|1966.63
10:23:00|1966.63
10:23:00|1966.63
10:23:02|1966.63
10:23:03|1964.45
10:23:04|1964.45
10:23:05|1964.45
10:23:06|1964.45
10:23:07|1964.75
10:23:08|1964.75
10:23:09|1964.75
10:23:10|1964.75
10:23:11|1964.75
10:23:13|1963.54
10:23:13|1963.54
10:23:15|1962.83
10:23:16|1962.83
10:23:17|1962.83
10:23:19|1963.2
10:23:20|1963.2
10:23:21|1962.67
10:23:22|1962.67
10:23:23|1963.6
10:23:25|1961.35
10:23:27|1961.23
10:23:27|1961.09
10:23:28|1963.98
10:23:29|1963.98
10:23:31|1967.57
10:23:32|1967.64
10:23:33|1967.75
10:23:34|1967.75
10:23:35|1967.75
10:23:36|1969.83
10:23:37|1969.83
10:23:38|1969.22
10:23:39|1968.51
10:23:40|1969.58
10:23:41|1969.58
10:23:42|1969.49
10:23:43|1969.49
10:23:44|1969.49
10:23:45|1969.49
10:23:46|1970.47
10:23:48|1970.47
10:23:48|1970.47
10:23:49|1970.47
10:23:50|1970.47
10:23:51|1970.47
10:23:52|1970.47
10:23:53|1970.47
10:23:54|1970.47
10:23:55|1970.47
10:23:56|1970.47
10:23:57|1970.47
10:23:58|1970.47
10:24:00|1970.47
10:24:01|1970.47
10:24:02|1970.47
10:24:03|1970.47
10:24:04|1970.47
10:24:05|1970.47
10:24:06|1970.47
10:24:07|1970.47
10:24:07|1970.47
10:24:09|1970.47
10:24:10|1970.47
10:24:11|1970.47
10:24:12|1970.47
10:24:13|1970.47
10:24:15|1970.47
10:24:15|1970.47
10:24:16|1970.47
10:24:18|1970.47
10:24:19|1970.47
10:24:20|1970.47
10:24:21|1970.47
10:24:22|1970.47
10:24:23|1970.47
10:24:24|1970.47
10:24:25|1970.47
10:24:26|1970.47
10:24:27|1970.47
10:24:28|1970.47
10:24:29|1970.47
10:24:30|1970.47
10:24:30|1971.64
10:24:31|1970.78
10:24:33|1970.84
10:24:34|1970.84
10:24:34|1970.84
10:24:36|1970.84
10:24:37|1968.43
10:24:37|1968.43
10:24:39|1968.43
10:24:40|1968.43
10:24:41|1968.43
10:24:42|1968.43
10:24:42|1968.43
10:24:44|1968.43
10:24:45|1968.43
10:24:46|1968.43
10:24:47|1968.43
10:24:48|1968.43
10:24:49|1968.43
10:24:50|1968.43
10:24:51|1968.48
10:24:52|1968.48
10:24:53|1967.67
10:24:54|1967.67
10:24:55|1967.67
10:24:56|1964.82
10:24:58|1964.82
10:24:59|1964.82
10:24:59|1964.82
10:25:00|1964.82
10:25:01|1964.82
10:25:02|1964.82
10:25:04|1964.82
10:25:05|1964.82
10:25:06|1964.82
10:25:07|1964.82
10:25:08|1964.82
10:25:09|1964.82
10:25:10|1964.82
10:25:12|1964.82
10:25:13|1964.82
10:25:13|1964.82
10:25:16|1964.82
10:25:16|1964.82
10:25:17|1964.82
10:25:19|1964.82
10:25:20|1964.82
10:25:21|1964.82
10:25:22|1964.82
10:25:23|1964.82
10:25:24|1964.82
10:25:25|1964.82
10:25:27|1964.82
10:25:27|1964.82
10:25:28|1964.82
10:25:29|1964.82
10:25:30|1965.21
10:25:31|1965.21
10:25:33|1965.21
10:25:33|1965.21
10:25:34|1965.21
10:25:35|1963.51
10:25:37|1963.51
10:25:38|1963.51
10:25:38|1963.51
10:25:40|1963.51
10:25:41|1963.51
10:25:42|1963.51
10:25:43|1963.51
10:25:44|1963.51
10:25:44|1963.51
10:25:46|1963.51
10:25:46|1963.51
10:25:47|1963.51
10:25:49|1963.51
10:25:50|1963.51
10:25:51|1963.51
10:25:51|1963.51
10:25:53|1963.51
10:25:54|1963.51
10:25:55|1963.51
10:25:55|1963.51
10:25:57|1963.51
10:25:58|1963.51
10:25:58|1963.51
10:26:00|1963.51
10:26:00|1963.51
10:26:01|1963.51
10:26:03|1963.51
10:26:05|1963.51
10:26:05|1965.03
10:26:06|1965.03
10:26:07|1965.03
10:26:08|1965.03
10:26:09|1965.03
10:26:10|1964.44
10:26:11|1964.44
10:26:12|1964.44
10:26:14|1964.44
10:26:16|1964.44
10:26:16|1964.44
10:26:18|1964.44
10:26:20|1964.44
10:26:20|1964.44
10:26:22|1964.44
10:26:24|1964.44
10:26:25|1964.44
10:26:26|1964.44
10:26:27|1964.44
10:26:28|1964.44
10:26:29|1964.44
10:26:30|1964.44
10:26:31|1964.44
10:26:33|1964.44
10:26:34|1964.44
10:26:35|1964.44
10:26:36|1964.44
10:26:37|1964.44
10:26:38|1964.44
10:26:39|1964.44
10:26:40|1964.44
10:26:40|1964.44
10:26:42|1964.44
10:26:43|1964.44
10:26:44|1964.44
10:26:44|1964.44
10:26:45|1964.44
10:26:47|1964.44
10:26:48|1964.44
10:26:48|1964.44
10:26:50|1964.44
10:26:50|1964.44
10:26:52|1964.44
10:26:52|1964.44
10:26:53|1964.44
10:26:54|1964.44
10:26:56|1964.44
10:26:56|1964.44
10:26:57|1964.44
10:26:58|1964.44
10:26:59|1964.44
10:27:00|1964.44
10:27:01|1964.44
10:27:02|1964.44
10:27:03|1964.44
10:27:05|1964.44
10:27:06|1964.44
10:27:06|1963.8
10:27:07|1963.8
10:27:08|1963.8
10:27:10|1963.18
10:27:11|1963.18
10:27:11|1963.18
10:27:13|1963.18
10:27:13|1963.18
10:27:15|1963.18
10:27:17|1963.18
10:27:18|1963.18
10:27:20|1964.78
10:27:21|1964.78
10:27:22|1964.78
10:27:24|1964.78
10:27:25|1964.78
10:27:25|1964.78
10:27:27|1964.78
10:27:28|1964.78
10:27:29|1964.78
10:27:30|1963.72
10:27:31|1963.72
10:27:32|1963.72
10:27:34|1963.72
10:27:35|1963.72
10:27:35|1963.72
10:27:37|1965.11
10:27:37|1965.11
10:27:39|1965.11
10:27:39|1965.11
10:27:40|1965.11
10:27:42|1965.11
10:27:43|1965.11
10:27:43|1965.11
10:27:45|1965.11
10:27:46|1965.11
10:27:47|1965.11
10:27:48|1965.11
10:27:49|1965.11
10:27:50|1965.11
10:27:51|1965.11
10:27:52|1965.11
10:27:53|1965.11
10:27:54|1963.5
10:27:55|1963.5
10:27:56|1963.5
10:27:57|1963.5
10:27:58|1963.5
10:27:59|1963.5
10:28:00|1963.5
10:28:01|1963.5
10:28:02|1963.5
10:28:03|1963.5
10:28:04|1963.5
10:28:05|1963.5
10:28:06|1963.5
10:28:07|1963.5
10:28:08|1963.5
10:28:09|1963.5
10:28:10|1963.5
10:28:11|1963.5
10:28:12|1963.5
10:28:13|1963.5
10:28:14|1963.5
10:28:15|1963.5
10:28:17|1963.5
10:28:18|1963.5
10:28:19|1963.5
10:28:21|1963.5
10:28:22|1963.5
10:28:24|1963.5
10:28:25|1963.5
10:28:26|1963.5
10:28:27|1963.5
10:28:28|1963.5
10:28:29|1963.5
10:28:30|1963.5
10:28:31|1963.5
10:28:33|1963.5
10:28:34|1963.5
10:28:35|1963.5
10:28:35|1963.5
10:28:36|1963.5
10:28:37|1963.5
10:28:39|1963.5
10:28:40|1963.5
10:28:41|1963.5
10:28:42|1963.5
10:28:43|1963.5
10:28:43|1965.05
10:28:45|1965.05
10:28:46|1965.05
10:28:47|1965.05
10:28:48|1965.05
10:28:49|1965.05
10:28:50|1965.05
10:28:50|1965.05
10:28:52|1964.48
10:28:53|1964.48
10:28:54|1964.48
10:28:55|1964.48
10:28:55|1964.48
10:28:56|1964.48
10:28:57|1964.48
10:28:58|1964.48
10:28:59|1964.48
10:29:00|1964.48
10:29:02|1964.48
10:29:02|1964.48
10:29:03|1964.48
10:29:04|1964.48
10:29:05|1964.48
10:29:06|1964.48
10:29:08|1964.48
10:29:08|1964.48
10:29:10|1964.48
10:29:11|1964.48
10:29:11|1964.48
10:29:13|1964.48
10:29:14|1964.48
10:29:14|1964.48
10:29:15|1964.48
10:29:17|1964.48
10:29:19|1964.48
10:29:20|1964.48
10:29:21|1964.48
10:29:23|1964.48
10:29:23|1964.48
10:29:24|1964.48
10:29:25|1964.48
10:29:27|1964.67
10:29:28|1964.67
10:29:29|1964.67
10:29:30|1964.67
10:29:31|1964.67
10:29:32|1964.67
10:29:33|1964.67
10:29:34|1964.67
10:29:35|1964.67
10:29:36|1964.67
10:29:37|1964.67
10:29:38|1964.67
10:29:39|1964.67
10:29:40|1964.67
10:29:41|1964.67
10:29:43|1964.67
10:29:43|1964.67
10:29:44|1964.67
10:29:46|1964.67
10:29:47|1964.67
10:29:48|1964.67
10:29:49|1964.67
10:29:49|1964.67
10:29:50|1964.67
10:29:51|1964.67
10:29:52|1964.67
10:29:53|1964.67
10:29:55|1964.67
10:29:55|1964.72
10:29:56|1964.72
10:29:57|1964.72
10:29:58|1964.72
10:30:00|1964.72
10:30:01|1964.72
10:30:01|1964.72
10:30:03|1964.72
10:30:04|1964.24
10:30:04|1964.24
10:30:05|1964.24
10:30:07|1964.06
10:30:07|1964.06
10:30:09|1964.06
10:30:09|1964.06
10:30:11|1963.13
10:30:12|1963.13
10:30:12|1962.53
10:30:14|1962.53
10:30:14|1962.53
10:30:15|1962.53
10:30:16|1962.53
10:30:18|1962.53
10:30:20|1962.53
10:30:21|1962.53
10:30:22|1962.53
10:30:23|1962.53
10:30:24|1962.53
10:30:25|1962.53
10:30:26|1965.08
10:30:27|1965.08
10:30:28|1965.08
10:30:29|1965.08
10:30:30|1965.08
10:30:31|1965.08
10:30:32|1965.08
10:30:33|1965.08
10:30:34|1965.5
10:30:35|1965.5
10:30:36|1965.5
10:30:37|1965.5
10:30:38|1965.5
10:30:39|1965.5
10:30:40|1965.5
10:30:41|1965.5
10:30:42|1965.5
10:30:43|1965.5
10:30:44|1965.5
10:30:45|1965.5
10:30:46|1965.5
10:30:47|1965.5
10:30:48|1965.5
10:30:49|1965.5
10:30:50|1965.5
10:30:51|1965.5
10:30:52|1965.5
10:30:53|1965.5
10:30:54|1965.5
10:30:55|1965.5
10:30:56|1965.5
10:30:57|1965.5
10:30:58|1965.5
10:30:59|1965.5
10:31:00|1965.5
10:31:01|1965.5
10:31:02|1965.5
10:31:03|1965.5
10:31:04|1966.1
10:31:05|1966.1
10:31:06|1966.48
10:31:07|1966.66
10:31:08|1966.66
10:31:09|1966.66
10:31:10|1966.66
10:31:11|1966.66
10:31:12|1966.66
10:31:13|1966.66
10:31:14|1966.66
10:31:15|1966.66
10:31:16|1966.66
10:31:17|1966.66
10:31:19|1966.66
10:31:20|1966.66
10:31:21|1966.66
10:31:23|1966.66
10:31:24|1966.66
10:31:24|1966.66
10:31:25|1966.66
10:31:27|1966.66
10:31:28|1966.66
10:31:29|1966.66
10:31:30|1966.66
10:31:31|1966.66
10:31:32|1966.66
10:31:33|1966.66
10:31:34|1966.66
10:31:35|1966.66
10:31:36|1966.66
10:31:37|1966.66
10:31:38|1966.66
10:31:39|1966.66
10:31:40|1966.66
10:31:41|1966.66
10:31:42|1966.66
10:31:43|1970.
10:31:45|1970.
10:31:46|1970.
10:31:46|1970.
10:31:48|1970.
10:31:48|1970.
10:31:50|1970.
10:31:51|1970.
10:31:52|1970.
10:31:52|1970.
10:31:54|1970.
10:31:55|1970.
10:31:56|1970.
10:31:56|1970.
10:31:57|1970.
10:31:59|1970.
10:31:59|1970.
10:32:00|1970.
10:32:01|1970.
10:32:03|1970.
10:32:03|1970.
10:32:04|1970.
10:32:06|1970.
10:32:06|1970.
10:32:08|1970.
10:32:08|1970.
10:32:09|1970.
10:32:10|1970.
10:32:12|1970.
10:32:13|1970.
10:32:13|1969.39
10:32:14|1969.39
10:32:15|1969.39
10:32:16|1969.39
10:32:18|1969.39
10:32:18|1969.39
10:32:20|1969.39
10:32:22|1969.39
10:32:23|1969.39
10:32:24|1969.39
10:32:25|1969.39
10:32:26|1969.39
10:32:27|1969.39
10:32:29|1969.39
10:32:30|1969.39
10:32:31|1969.39
10:32:32|1969.39
10:32:33|1969.39
10:32:34|1969.39
10:32:35|1969.39
10:32:35|1969.39
10:32:38|1969.39
10:32:38|1969.39
10:32:39|1969.39
10:32:41|1969.39
10:32:41|1969.39
10:32:42|1969.39
10:32:44|1969.39
10:32:45|1970.23
10:32:46|1970.18
10:32:47|1970.18
10:32:47|1968.99
10:32:49|1968.99
10:32:50|1968.99
10:32:51|1968.99
10:32:52|1968.99
10:32:53|1968.99
10:32:54|1968.99
10:32:55|1968.99
10:32:55|1968.99
10:32:57|1968.99
10:32:58|1968.99
10:32:59|1968.99
10:33:00|1968.99
10:33:01|1968.99
10:33:02|1968.99
10:33:03|1967.9
10:33:04|1967.9
10:33:05|1967.9
10:33:06|1967.9
10:33:07|1967.9
10:33:08|1967.9
10:33:09|1967.9
10:33:10|1967.9
10:33:11|1967.9
10:33:12|1967.9
10:33:13|1967.9
10:33:14|1967.9
10:33:15|1967.9
10:33:15|1967.9
10:33:17|1967.9
10:33:18|1967.9
10:33:18|1967.9
10:33:20|1967.9
10:33:22|1967.9
10:33:22|1967.9
10:33:24|1967.9
10:33:26|1967.9
10:33:27|1967.9
10:33:28|1967.9
10:33:29|1967.9
10:33:31|1967.9
10:33:31|1967.9
10:33:32|1971.18
10:33:33|1971.18
10:33:34|1971.18
10:33:35|1971.3
10:33:37|1971.3
10:33:39|1971.3
10:33:39|1971.3
10:33:40|1971.3
10:33:41|1971.3
10:33:42|1971.3
10:33:43|1971.3
10:33:44|1971.3
10:33:45|1971.3
10:33:46|1971.3
10:33:47|1971.3
10:33:48|1971.3
10:33:49|1971.3
10:33:50|1971.3
10:33:51|1972.3
10:33:52|1971.32
10:33:53|1970.51
10:33:54|1970.51
10:33:55|1970.63
10:33:56|1970.63
10:33:57|1970.63
10:33:59|1970.63
10:33:59|1970.63
10:34:01|1970.63
10:34:02|1970.63
10:34:03|1970.63
10:34:03|1970.63
10:34:05|1970.63
10:34:06|1969.36
10:34:06|1969.36
10:34:07|1969.36
10:34:09|1969.36
10:34:10|1970.81
10:34:11|1970.47
10:34:12|1970.47
10:34:13|1970.47
10:34:13|1970.47
10:34:15|1970.47
10:34:16|1970.47
10:34:16|1970.47
10:34:18|1970.47
10:34:19|1970.47
10:34:20|1970.47
10:34:21|1970.47
10:34:23|1968.39
10:34:24|1968.39
10:34:25|1968.39
10:34:27|1968.39
10:34:27|1968.39
10:34:28|1968.39
10:34:29|1968.39
10:34:30|1968.39
10:34:31|1968.39
10:34:33|1968.39
10:34:35|1968.39
10:34:36|1968.39
10:34:37|1968.39
10:34:38|1968.39
10:34:39|1968.39
10:34:40|1967.82
10:34:41|1967.82
10:34:42|1967.82
10:34:42|1967.82
10:34:44|1969.49
10:34:45|1969.49
10:34:46|1969.49
10:34:48|1969.49
10:34:49|1969.49
10:34:50|1969.49
10:34:51|1968.03
10:34:52|1968.03
10:34:52|1968.03
10:34:54|1968.03
10:34:55|1968.03
10:34:56|1968.03
10:34:57|1969.15
10:34:57|1969.15
10:34:59|1969.15
10:35:00|1969.15
10:35:00|1969.15
10:35:02|1969.15
10:35:03|1969.15
10:35:03|1969.15
10:35:05|1969.15
10:35:05|1969.15
10:35:06|1969.15
10:35:08|1969.15
10:35:09|1969.15
10:35:10|1969.15
10:35:10|1969.15
10:35:13|1970.82
10:35:13|1970.82
10:35:14|1971.66
10:35:15|1971.95
10:35:16|1971.95
10:35:17|1971.95
10:35:18|1971.95
10:35:19|1971.95
10:35:20|1971.95
10:35:21|1971.95
10:35:23|1971.95
10:35:25|1971.95
10:35:26|1971.95
10:35:27|1971.95
10:35:28|1971.95
10:35:29|1971.95
10:35:30|1971.95
10:35:31|1971.95
10:35:32|1971.95
10:35:34|1971.95
10:35:34|1971.95
10:35:36|1971.95
10:35:37|1971.95
10:35:38|1971.95
10:35:39|1971.95
10:35:39|1971.95
10:35:41|1971.95
10:35:41|1971.95
10:35:43|1971.95
10:35:44|1971.95
10:35:45|1971.95
10:35:46|1971.95
10:35:47|1971.95
10:35:48|1971.95
10:35:49|1971.95
10:35:51|1971.95
10:35:51|1971.95
10:35:52|1971.95
10:35:53|1971.95
10:35:54|1971.95
10:35:55|1971.95
10:35:56|1971.95
10:35:57|1971.95
10:35:58|1971.95
10:35:59|1971.95
10:36:00|1971.95
10:36:01|1971.95
10:36:02|1971.95
10:36:04|1971.95
10:36:05|1971.95
10:36:06|1971.95
10:36:07|1971.95
10:36:08|1971.95
10:36:09|1971.95
10:36:10|1971.95
10:36:11|1971.95
10:36:12|1971.95
10:36:13|1971.95
10:36:14|1971.95
10:36:15|1971.95
10:36:16|1971.95
10:36:17|1971.95
10:36:18|1971.95
10:36:19|1971.95
10:36:20|1971.95
10:36:21|1971.95
10:36:22|1971.95
10:36:23|1971.95
10:36:25|1971.95
10:36:25|1971.95
10:36:27|1971.95
10:36:29|1971.95
10:36:30|1971.95
10:36:31|1971.95
10:36:32|1971.95
10:36:33|1971.95
10:36:35|1971.95
10:36:35|1971.95
10:36:37|1971.95
10:36:38|1971.95
10:36:38|1971.95
10:36:39|1971.95
10:36:41|1971.95
10:36:41|1971.95
10:36:43|1971.95
10:36:44|1971.95
10:36:45|1971.95
10:36:46|1971.95
10:36:47|1971.95
10:36:48|1971.95
10:36:49|1971.95
10:36:50|1971.95
10:36:51|1971.95
10:36:52|1971.95
10:36:54|1971.95
10:36:54|1971.95
10:36:55|1971.95
10:36:57|1971.95
10:36:58|1971.95
10:36:58|1971.95
10:37:00|1971.95
10:37:01|1971.95
10:37:01|1971.95
10:37:03|1971.95
10:37:04|1971.95
10:37:05|1971.95
10:37:06|1971.95
10:37:07|1971.95
10:37:08|1971.95
10:37:09|1971.95
10:37:10|1971.95
10:37:11|1971.95
10:37:12|1971.95
10:37:13|1971.95
10:37:14|1971.95
10:37:15|1971.95
10:37:16|1971.95
10:37:17|1971.95
10:37:18|1971.95
10:37:19|1971.95
10:37:20|1971.95
10:37:21|1971.95
10:37:22|1971.95
10:37:23|1971.95
10:37:24|1971.95
10:37:26|1971.95
10:37:26|1971.95
10:37:28|1971.95
10:37:29|1971.95
10:37:30|1971.95
10:37:32|1971.95
10:37:33|1971.95
10:37:34|1971.04
10:37:35|1971.04
10:37:36|1971.04
10:37:37|1971.04
10:37:38|1971.04
10:37:39|1971.04
10:37:40|1971.04
10:37:41|1971.04
10:37:42|1971.04
10:37:43|1971.04
10:37:44|1971.04
10:37:45|1971.04
10:37:46|1971.04
10:37:47|1971.04
10:37:48|1971.04
10:37:49|1971.04
10:37:50|1971.04
10:37:51|1971.04
10:37:52|1971.04
10:37:53|1971.04
10:37:54|1971.04
10:37:55|1971.04
10:37:56|1971.04
10:37:57|1971.04
10:37:58|1971.04
10:37:59|1971.04
10:38:00|1971.04
10:38:01|1971.04
10:38:03|1971.04
10:38:04|1971.04
10:38:04|1971.04
10:38:06|1971.04
10:38:06|1971.04
10:38:07|1971.04
10:38:09|1971.04
10:38:09|1971.04
10:38:11|1971.04
10:38:12|1971.04
10:38:13|1971.04
10:38:14|1971.04
10:38:14|1971.04
10:38:15|1971.04
10:38:16|1971.04
10:38:17|1971.04
10:38:19|1971.04
10:38:20|1971.04
10:38:20|1971.04
10:38:21|1971.04
10:38:22|1971.04
10:38:23|1971.04
10:38:24|1971.49
10:38:25|1971.49
10:38:27|1971.49
10:38:29|1971.49
10:38:30|1971.49
10:38:30|1971.49
10:38:32|1971.49
10:38:34|1971.49
10:38:35|1971.49
10:38:36|1971.49
10:38:37|1971.49
10:38:39|1971.49
10:38:40|1971.49
10:38:41|1971.49
10:38:42|1971.49
10:38:43|1971.49
10:38:45|1971.49
10:38:46|1971.49
10:38:47|1971.49
10:38:48|1971.49
10:38:48|1971.49
10:38:49|1971.49
10:38:51|1971.49
10:38:51|1971.49
10:38:53|1971.49
10:38:54|1972.75
10:38:55|1972.75
10:38:55|1972.75
10:38:56|1972.75
10:38:57|1972.75
10:38:59|1972.75
10:39:00|1972.75
10:39:01|1972.75
10:39:01|1972.75
10:39:03|1972.75
10:39:04|1972.75
10:39:04|1972.75
10:39:05|1972.75
10:39:07|1972.75
10:39:08|1972.75
10:39:08|1972.75
10:39:10|1972.75
10:39:10|1972.75
10:39:12|1972.75
10:39:12|1972.75
10:39:13|1972.75
10:39:15|1972.75
10:39:16|1972.75
10:39:17|1972.75
10:39:18|1972.75
10:39:19|1972.75
10:39:20|1972.75
10:39:20|1972.75
10:39:21|1972.75
10:39:23|1972.75
10:39:24|1972.75
10:39:25|1972.75
10:39:25|1972.75
10:39:27|1972.75
10:39:29|1972.75
10:39:30|1972.75
10:39:31|1972.75
10:39:32|1972.75
10:39:34|1972.75
10:39:34|1972.75
10:39:36|1972.58
10:39:37|1972.58
10:39:38|1972.58
10:39:38|1972.58
10:39:40|1972.58
10:39:40|1972.58
10:39:42|1972.58
10:39:43|1972.58
10:39:44|1974.07
10:39:45|1974.07
10:39:46|1974.07
10:39:46|1974.07
10:39:48|1974.07
10:39:49|1974.07
10:39:49|1974.07
10:39:51|1974.07
10:39:51|1974.07
10:39:53|1974.07
10:39:53|1974.07
10:39:54|1974.07
10:39:56|1974.07
10:39:56|1974.07
10:39:58|1974.07
10:39:59|1974.07
10:40:00|1974.07
10:40:01|1974.07
10:40:02|1974.07
10:40:03|1974.07
10:40:03|1974.07
10:40:05|1974.07
10:40:06|1974.07
10:40:07|1974.07
10:40:08|1974.07
10:40:09|1974.07
10:40:09|1974.07
10:40:11|1971.96
10:40:12|1972.16
10:40:12|1972.16
10:40:14|1972.16
10:40:15|1972.16
10:40:16|1972.16
10:40:17|1972.16
10:40:18|1972.16
10:40:19|1972.16
10:40:20|1972.16
10:40:21|1972.16
10:40:21|1971.91
10:40:23|1971.91
10:40:24|1971.91
10:40:25|1971.91
10:40:26|1971.91
10:40:27|1971.91
10:40:29|1971.91
10:40:30|1971.91
10:40:32|1971.91
10:40:33|1971.91
10:40:35|1971.91
10:40:36|1971.91
10:40:37|1971.91
10:40:38|1971.91
10:40:39|1971.91
10:40:41|1971.91
10:40:41|1971.91
10:40:42|1969.06
10:40:43|1969.06
10:40:44|1969.06
10:40:45|1969.06
10:40:46|1969.06
10:40:47|1969.06
10:40:48|1969.06
10:40:50|1969.06
10:40:50|1968.22
10:40:52|1968.22
10:40:52|1968.22
10:40:54|1967.46
10:40:54|1967.46
10:40:56|1967.46
10:40:57|1966.94
10:40:58|1966.94
10:40:59|1966.94
10:41:00|1966.94
10:41:00|1966.94
10:41:02|1967.71
10:41:03|1967.71
10:41:04|1967.71
10:41:05|1967.71
10:41:05|1967.71
10:41:07|1967.71
10:41:08|1967.71
10:41:09|1967.71
10:41:10|1967.71
10:41:11|1967.71
10:41:12|1967.71
10:41:13|1967.71
10:41:14|1967.71
10:41:15|1967.71
10:41:16|1967.71
10:41:17|1967.71
10:41:18|1968.63
10:41:19|1968.63
10:41:20|1968.63
10:41:21|1968.63
10:41:22|1968.63
10:41:23|1968.63
10:41:24|1968.63
10:41:24|1968.63
10:41:25|1968.63
10:41:27|1968.63
10:41:28|1968.63
10:41:30|1968.63
10:41:31|1968.63
10:41:33|1968.63
10:41:34|1966.93
10:41:36|1966.93
10:41:36|1966.93
10:41:38|1968.1
10:41:39|1968.1
10:41:40|1968.1
10:41:41|1968.1
10:41:41|1968.1
10:41:42|1968.1
10:41:45|1968.1
10:41:46|1968.1
10:41:47|1968.1
10:41:48|1968.1
10:41:49|1968.1
10:41:49|1968.1
10:41:51|1968.1
10:41:52|1968.1
10:41:53|1968.1
10:41:54|1968.1
10:41:55|1968.1
10:41:55|1968.1
10:41:56|1968.1
10:41:58|1968.1
10:41:58|1968.1
10:42:00|1968.1
10:42:01|1968.1
10:42:01|1968.1
10:42:03|1968.1
10:42:03|1968.1
10:42:05|1968.1
10:42:06|1968.1
10:42:07|1968.1
10:42:08|1968.1
10:42:08|1968.1
10:42:10|1972.45
10:42:11|1972.45
10:42:12|1972.45
10:42:12|1972.45
10:42:14|1972.45
10:42:15|1972.45
10:42:16|1972.45
10:42:17|1972.45
10:42:17|1972.45
10:42:19|1971.93
10:42:19|1971.93
10:42:20|1971.93
10:42:21|1971.93
10:42:22|1971.93
10:42:23|1973.17
10:42:25|1973.17
10:42:25|1973.17
10:42:27|1973.17
10:42:28|1973.17
10:42:29|1973.17
10:42:30|1973.17
10:42:31|1973.17
10:42:33|1973.17
10:42:34|1973.17
10:42:35|1973.17
10:42:37|1973.17
10:42:38|1973.17
10:42:38|1973.17
10:42:40|1973.17
10:42:41|1973.17
10:42:42|1973.17
10:42:43|1973.17
10:42:44|1973.17
10:42:46|1973.17
10:42:47|1974.48
10:42:47|1974.48
10:42:49|1974.48
10:42:50|1974.48
10:42:51|1974.48
10:42:52|1974.48
10:42:53|1974.48
10:42:54|1974.48
10:42:55|1974.48
10:42:56|1973.97
10:42:57|1973.97
10:42:58|1973.97
10:42:59|1973.97
10:43:00|1973.97
10:43:01|1973.97
10:43:02|1973.97
10:43:03|1973.97
10:43:04|1973.97
10:43:05|1973.97
10:43:06|1973.97
10:43:07|1974.64
10:43:08|1974.64
10:43:09|1974.64
10:43:10|1974.64
10:43:11|1973.73
10:43:12|1973.73
10:43:13|1973.73
10:43:14|1973.73
10:43:15|1973.73
10:43:16|1973.73
10:43:17|1974.53
10:43:18|1974.64
10:43:19|1974.64
10:43:20|1974.64
10:43:21|1974.64
10:43:22|1974.64
10:43:23|1974.64
10:43:24|1974.64
10:43:25|1974.64
10:43:26|1974.64
10:43:27|1974.64
10:43:28|1974.64
10:43:29|1974.64
10:43:30|1974.64
10:43:32|1974.64
10:43:33|1974.64
10:43:34|1974.64
10:43:36|1974.64
10:43:36|1974.64
10:43:38|1974.64
10:43:39|1974.64
10:43:40|1974.64
10:43:42|1974.64
10:43:42|1974.64
10:43:44|1974.64
10:43:45|1974.64
10:43:46|1974.64
10:43:46|1971.76
10:43:48|1971.76
10:43:49|1971.76
10:43:50|1971.76
10:43:50|1971.76
10:43:51|1971.76
10:43:52|1971.76
10:43:53|1971.76
10:43:55|1971.76
10:43:55|1971.76
10:43:56|1971.76
10:43:58|1971.76
10:43:59|1971.76
10:44:00|1971.76
10:44:01|1971.76
10:44:02|1971.76
10:44:03|1971.76
10:44:03|1971.76
10:44:05|1971.76
10:44:06|1971.76
10:44:07|1971.76
10:44:08|1972.46
10:44:09|1972.46
10:44:10|1972.46
10:44:11|1972.8
10:44:12|1972.76
10:44:13|1972.76
10:44:14|1972.76
10:44:15|1972.76
10:44:16|1972.76
10:44:17|1972.76
10:44:18|1972.76
10:44:19|1972.76
10:44:20|1972.76
10:44:21|1972.76
10:44:22|1972.76
10:44:23|1972.76
10:44:25|1972.76
10:44:26|1972.76
10:44:27|1972.76
10:44:28|1972.76
10:44:29|1972.76
10:44:29|1972.76
10:44:31|1972.76
10:44:32|1972.76
10:44:34|1972.76
10:44:35|1972.76
10:44:36|1972.76
10:44:37|1972.76
10:44:38|1972.76
10:44:40|1972.76
10:44:41|1972.76
10:44:42|1972.76
10:44:44|1972.76
10:44:46|1972.76
10:44:46|1972.98
10:44:47|1972.98
10:44:48|1972.98
10:44:49|1972.98
10:44:50|1972.98
10:44:52|1972.98
10:44:53|1972.98
10:44:54|1973.62
10:44:55|1973.62
10:44:56|1973.62
10:44:57|1973.53
10:44:58|1973.53
10:45:00|1973.22
10:45:01|1973.33
10:45:01|1973.33
10:45:03|1973.33
10:45:03|1972.75
10:45:05|1972.76
10:45:06|1972.76
10:45:07|1972.76
10:45:08|1972.76
10:45:08|1972.76
10:45:10|1972.76
10:45:10|1973.68
10:45:12|1973.68
10:45:13|1973.68
10:45:13|1973.68
10:45:14|1973.68
10:45:15|1973.68
10:45:16|1973.68
10:45:17|1976.89
10:45:18|1976.89
10:45:20|1976.77
10:45:20|1976.77
10:45:21|1976.77
10:45:22|1976.77
10:45:24|1976.77
10:45:25|1976.77
10:45:26|1976.77
10:45:27|1976.77
10:45:27|1976.77
10:45:28|1976.77
10:45:30|1976.77
10:45:31|1976.77
10:45:32|1976.77
10:45:33|1976.77
10:45:34|1976.77
10:45:36|1976.77
10:45:37|1975.02
10:45:38|1975.02
10:45:39|1975.02
10:45:40|1975.02
10:45:42|1975.02
10:45:43|1975.02
10:45:43|1975.02
10:45:44|1975.02
10:45:45|1975.02
10:45:46|1974.15
10:45:47|1974.15
10:45:48|1974.15
10:45:49|1973.72
10:45:51|1973.72
10:45:52|1973.03
10:45:52|1973.03
10:45:53|1973.03
10:45:54|1973.03
10:45:56|1973.03
10:45:56|1973.03
10:45:58|1973.03
10:45:59|1973.03
10:46:00|1973.03
10:46:00|1973.03
10:46:02|1973.03
10:46:02|1973.03
10:46:03|1973.03
10:46:05|1973.03
10:46:06|1973.03
10:46:06|1973.03
10:46:07|1973.03
10:46:09|1973.03
10:46:10|1973.03
10:46:10|1973.03
10:46:12|1973.03
10:46:13|1973.03
10:46:14|1973.03
10:46:15|1973.03
10:46:16|1973.03
10:46:17|1973.03
10:46:18|1973.03
10:46:19|1973.03
10:46:20|1973.03
10:46:21|1973.03
10:46:22|1973.03
10:46:23|1973.03
10:46:24|1973.03
10:46:25|1973.03
10:46:26|1973.03
10:46:27|1973.03
10:46:28|1973.03
10:46:29|1973.03
10:46:30|1973.03
10:46:31|1973.03
10:46:32|1971.43
10:46:33|1971.43
10:46:34|1971.43
10:46:35|1971.43
10:46:36|1971.43
10:46:38|1971.43
10:46:38|1971.43
10:46:40|1971.43
10:46:42|1971.43
10:46:43|1971.43
10:46:44|1971.43
10:46:46|1971.08
10:46:47|1971.08
10:46:47|1971.08
10:46:48|1971.08
10:46:49|1971.08
10:46:51|1971.08
10:46:52|1971.08
10:46:52|1971.08
10:46:54|1971.08
10:46:55|1971.08
10:46:55|1971.08
10:46:57|1971.08
10:46:58|1971.08
10:46:59|1971.08
10:47:00|1971.08
10:47:01|1971.08
10:47:01|1971.08
10:47:03|1971.08
10:47:04|1971.08
10:47:04|1971.08
10:47:06|1971.08
10:47:06|1971.08
10:47:08|1971.08
10:47:08|1971.08
10:47:10|1971.08
10:47:10|1971.08
10:47:12|1971.08
10:47:13|1971.08
10:47:13|1973.81
10:47:15|1973.81
10:47:15|1973.81
10:47:16|1973.81
10:47:18|1973.81
10:47:19|1973.81
10:47:19|1973.81
10:47:20|1973.81
10:47:22|1973.81
10:47:23|1973.81
10:47:24|1973.81
10:47:24|1973.81
10:47:26|1973.81
10:47:26|1973.81
10:47:28|1973.81
10:47:28|1973.81
10:47:30|1973.81
10:47:31|1976.16
10:47:31|1976.16
10:47:33|1976.16
10:47:34|1976.16
10:47:35|1976.16
10:47:37|1976.16
10:47:38|1976.16
10:47:39|1976.16
10:47:40|1976.16
10:47:42|1976.16
10:47:43|1976.16
10:47:44|1976.16
10:47:45|1976.16
10:47:46|1979.46
10:47:47|1979.77
10:47:48|1979.77
10:47:49|1982.54
10:47:50|1982.54
10:47:50|1983.11
10:47:52|1983.19
10:47:53|1983.19
10:47:54|1981.58
10:47:55|1981.58
10:47:56|1981.58
10:47:57|1981.58
10:47:57|1981.58
10:47:59|1981.58
10:48:00|1981.58
10:48:01|1981.05
10:48:02|1981.29
10:48:03|1981.29
10:48:04|1981.29
10:48:04|1981.29
10:48:06|1981.29
10:48:07|1979.28
10:48:08|1979.28
10:48:08|1978.41
10:48:10|1978.62
10:48:11|1978.62
10:48:12|1978.65
10:48:13|1978.65
10:48:13|1978.65
10:48:15|1978.65
10:48:16|1977.66
10:48:17|1977.66
10:48:18|1977.66
10:48:19|1977.66
10:48:20|1977.66
10:48:21|1977.66
10:48:22|1977.66
10:48:24|1977.66
10:48:24|1978.18
10:48:25|1984.58
10:48:26|1982.44
10:48:27|1982.44
10:48:28|1982.44
10:48:29|1982.44
10:48:30|1982.44
10:48:31|1982.44
10:48:33|1982.44
10:48:33|1982.44
10:48:34|1982.44
10:48:35|1982.44
10:48:37|1982.44
10:48:39|1981.74
10:48:39|1981.74
10:48:40|1981.74
10:48:41|1980.6
10:48:42|1980.6
10:48:43|1980.6
10:48:45|1980.6
10:48:47|1980.6
10:48:47|1980.1
10:48:48|1980.8
10:48:49|1980.8
10:48:51|1980.8
10:48:52|1980.8
10:48:53|1980.8
10:48:54|1980.8
10:48:55|1980.8
10:48:56|1980.8
10:48:57|1980.8
10:48:58|1980.8
10:48:59|1980.8
10:49:00|1980.8
10:49:01|1980.8
10:49:02|1980.8
10:49:03|1980.
10:49:04|1980.
10:49:05|1980.
10:49:06|1980.
10:49:07|1980.
10:49:08|1980.
10:49:09|1980.
10:49:10|1980.
10:49:11|1980.
10:49:12|1980.
10:49:13|1980.
10:49:15|1980.
10:49:15|1980.
10:49:17|1980.
10:49:17|1980.39
10:49:19|1980.39
10:49:20|1979.39
10:49:21|1979.39
10:49:22|1979.39
10:49:23|1979.39
10:49:24|1979.39
10:49:25|1979.39
10:49:26|1979.39
10:49:27|1979.39
10:49:28|1979.39
10:49:29|1979.39
10:49:30|1979.39
10:49:31|1979.39
10:49:32|1979.39
10:49:33|1979.39
10:49:34|1979.39
10:49:35|1979.39
10:49:36|1979.39
10:49:38|1979.39
10:49:40|1979.39
10:49:42|1979.39
10:49:43|1979.39
10:49:45|1979.39
10:49:45|1979.39
10:49:47|1979.39
10:49:49|1977.88
10:49:49|1977.88
10:49:50|1977.88
10:49:51|1979.83
10:49:52|1979.83
10:49:53|1979.83
10:49:54|1978.39
10:49:55|1978.39
10:49:56|1978.39
10:49:57|1978.39
10:49:58|1978.39
10:50:00|1978.39
10:50:01|1978.39
10:50:02|1978.39
10:50:02|1978.38
10:50:05|1978.38
10:50:05|1978.38
10:50:06|1978.38
10:50:07|1978.38
10:50:08|1978.38
10:50:09|1978.38
10:50:10|1978.38
10:50:11|1978.38
10:50:12|1978.38
10:50:14|1978.38
10:50:15|1978.38
10:50:16|1978.38
10:50:17|1978.38
10:50:18|1978.38
10:50:19|1978.06
10:50:20|1978.06
10:50:21|1978.06
10:50:22|1978.06
10:50:22|1978.06
10:50:24|1978.06
10:50:25|1978.06
10:50:26|1978.06
10:50:27|1978.06
10:50:28|1978.06
10:50:29|1978.06
10:50:30|1978.06
10:50:31|1978.06
10:50:32|1978.06
10:50:33|1978.06
10:50:34|1977.31
10:50:34|1977.31
10:50:36|1977.45
10:50:37|1977.45
10:50:39|1977.61
10:50:40|1977.61
10:50:41|1977.61
10:50:43|1977.61
10:50:44|1977.61
10:50:46|1977.61
10:50:46|1977.61
10:50:47|1977.61
10:50:49|1977.61
10:50:51|1977.61
10:50:51|1977.61
10:50:52|1977.61
10:50:53|1977.61
10:50:54|1977.61
10:50:55|1977.61
10:50:56|1977.61
10:50:57|1977.61
10:50:58|1977.61
10:50:59|1977.61
10:51:00|1977.61
10:51:01|1977.61
10:51:02|1977.61
10:51:03|1977.61
10:51:04|1977.61
10:51:05|1977.61
10:51:06|1977.61
10:51:07|1977.61
10:51:08|1977.61
10:51:09|1977.61
10:51:10|1977.61
10:51:11|1977.61
10:51:12|1977.61
10:51:13|1979.46
10:51:14|1979.46
10:51:15|1979.46
10:51:16|1979.46
10:51:17|1979.46
10:51:18|1979.46
10:51:19|1979.46
10:51:20|1980.25
10:51:21|1980.3
10:51:23|1980.3
10:51:23|1980.3
10:51:25|1980.3
10:51:26|1980.3
10:51:26|1980.3
10:51:29|1980.3
10:51:30|1980.3
10:51:31|1980.3
10:51:32|1980.3
10:51:33|1980.3
10:51:34|1980.3
10:51:34|1980.3
10:51:36|1980.3
10:51:37|1980.3
10:51:37|1980.3
10:51:40|1980.3
10:51:41|1980.3
10:51:43|1980.3
10:51:43|1979.17
10:51:44|1979.17
10:51:46|1979.17
10:51:48|1978.05
10:51:49|1978.05
10:51:50|1978.05
10:51:50|1978.05
10:51:52|1978.05
10:51:53|1978.05
10:51:54|1978.05
10:51:55|1978.05
10:51:56|1978.05
10:51:57|1978.05
10:51:58|1978.05
10:51:59|1978.05
10:51:59|1976.98
10:52:01|1976.98
10:52:02|1976.98
10:52:03|1976.98
10:52:04|1976.98
10:52:05|1976.98
10:52:05|1976.98
10:52:07|1976.98
10:52:07|1976.98
10:52:09|1976.98
10:52:10|1976.98
10:52:11|1976.98
10:52:12|1976.98
10:52:13|1976.98
10:52:13|1976.98
10:52:14|1976.98
10:52:16|1976.98
10:52:16|1976.98
10:52:17|1977.6
10:52:18|1977.6
10:52:19|1977.6
10:52:21|1977.6
10:52:22|1977.28
10:52:22|1977.28
10:52:24|1977.28
10:52:24|1977.28
10:52:25|1977.28
10:52:26|1977.28
10:52:27|1977.28
10:52:29|1977.28
10:52:30|1977.28
10:52:30|1977.28
10:52:32|1978.57
10:52:32|1978.57
10:52:33|1978.57
10:52:35|1978.57
10:52:36|1978.57
10:52:37|1978.57
10:52:39|1977.88
10:52:40|1977.88
10:52:42|1977.88
10:52:42|1977.96
10:52:44|1977.79
10:52:45|1977.79
10:52:46|1977.79
10:52:47|1977.79
10:52:48|1979.09
10:52:49|1979.09
10:52:50|1979.09
10:52:51|1979.09
10:52:52|1979.09
10:52:53|1979.09
10:52:54|1979.09
10:52:55|1979.09
10:52:56|1979.09
10:52:57|1979.09
10:52:58|1979.09
10:53:00|1978.66
10:53:01|1978.66
10:53:01|1978.67
10:53:03|1978.67
10:53:03|1978.67
10:53:04|1978.67
10:53:06|1978.67
10:53:06|1978.67
10:53:07|1978.67
10:53:09|1978.67
10:53:09|1978.67
10:53:10|1978.67
10:53:12|1978.67
10:53:12|1978.67
10:53:13|1978.67
10:53:15|1978.67
10:53:16|1978.67
10:53:17|1978.67
10:53:17|1978.67
10:53:18|1978.67
10:53:19|1978.67
10:53:21|1978.67
10:53:21|1978.67
10:53:22|1978.67
10:53:24|1978.67
10:53:24|1978.67
10:53:26|1978.67
10:53:26|1978.91
10:53:27|1978.91
10:53:29|1978.91
10:53:30|1978.91
10:53:30|1978.91
10:53:32|1978.91
10:53:32|1978.91
10:53:34|1978.91
10:53:35|1978.91
10:53:36|1978.91
10:53:36|1978.91
10:53:37|1978.91
10:53:39|1978.91
10:53:40|1978.91
10:53:42|1978.91
10:53:43|1978.91
10:53:44|1978.91
10:53:45|1978.91
10:53:46|1978.91
10:53:47|1978.91
10:53:48|1978.91
10:53:49|1978.91
10:53:51|1978.91
10:53:52|1977.5
10:53:52|1977.5
10:53:54|1977.5
10:53:54|1977.5
10:53:56|1977.5
10:53:57|1977.5
10:53:57|1977.5
10:53:59|1977.5
10:54:00|1977.5
10:54:00|1977.5
10:54:02|1977.5
10:54:03|1977.5
10:54:03|1977.5
10:54:05|1977.5
10:54:06|1977.5
10:54:07|1977.5
10:54:08|1977.5
10:54:09|1977.5
10:54:10|1977.5
10:54:11|1977.5
10:54:12|1977.5
10:54:14|1977.5
10:54:15|1977.5
10:54:15|1977.8
10:54:17|1978.84
10:54:17|1978.84
10:54:18|1978.84
10:54:20|1978.84
10:54:21|1978.84
10:54:22|1978.2
10:54:23|1978.2
10:54:24|1978.2
10:54:25|1978.2
10:54:26|1978.2
10:54:27|1978.35
10:54:28|1978.35
10:54:29|1978.35
10:54:31|1980.25
10:54:31|1981.72
10:54:32|1981.94
10:54:33|1981.94
10:54:34|1981.94
10:54:35|1981.94
10:54:36|1981.94
10:54:37|1981.95
10:54:38|1981.95
10:54:39|1981.95
10:54:41|1981.95
10:54:43|1981.95
10:54:43|1981.95
10:54:45|1981.5
10:54:47|1981.5
10:54:47|1981.5
10:54:49|1981.5
10:54:50|1981.5
10:54:51|1981.5
10:54:52|1981.5
10:54:52|1981.5
10:54:54|1981.5
10:54:56|1981.5
10:54:56|1981.5
10:54:57|1981.5
10:54:58|1981.5
10:54:59|1981.5
10:55:00|1981.5
10:55:02|1981.5
10:55:03|1981.5
10:55:04|1981.5
10:55:04|1982.58
10:55:06|1982.58
10:55:06|1982.58
10:55:08|1982.58
10:55:09|1982.58
10:55:09|1982.58
10:55:10|1982.58
10:55:12|1980.35
10:55:13|1980.35
10:55:14|1980.35
10:55:16|1980.35
10:55:17|1980.35
10:55:18|1980.35
10:55:19|1980.35
10:55:19|1980.35
10:55:21|1980.35
10:55:21|1980.35
10:55:22|1980.35
10:55:23|1980.8
10:55:24|1980.8
10:55:25|1980.8
10:55:26|1980.8
10:55:28|1981.72
10:55:28|1981.72
10:55:30|1981.72
10:55:30|1981.72
10:55:32|1981.72
10:55:33|1981.72
10:55:33|1981.72
10:55:34|1981.72
10:55:36|1981.72
10:55:37|1981.72
10:55:38|1981.72
10:55:39|1978.69
10:55:40|1978.69
10:55:42|1979.63
10:55:43|1980.09
10:55:44|1980.09
10:55:45|1980.09
10:55:47|1979.44
10:55:47|1979.44
10:55:49|1979.44
10:55:50|1979.44
10:55:51|1979.44
10:55:52|1979.44
10:55:52|1979.44
10:55:54|1979.44
10:55:55|1979.44
10:55:56|1979.44
10:55:58|1979.44
10:55:58|1977.87
10:56:00|1977.87
10:56:01|1977.87
10:56:02|1977.87
10:56:03|1977.87
10:56:04|1977.87
10:56:05|1977.87
10:56:06|1977.87
10:56:07|1977.87
10:56:08|1977.87
10:56:09|1977.87
10:56:10|1977.87
10:56:11|1977.87
10:56:12|1977.87
10:56:13|1977.87
10:56:14|1977.87
10:56:15|1978.57
10:56:16|1978.57
10:56:17|1978.57
10:56:18|1978.57
10:56:19|1978.57
10:56:20|1978.57
10:56:22|1978.57
10:56:22|1978.57
10:56:23|1978.57
10:56:25|1978.57
10:56:26|1978.57
10:56:27|1978.57
10:56:28|1978.57
10:56:29|1977.31
10:56:30|1977.21
10:56:31|1977.1
10:56:32|1977.17
10:56:33|1977.17
10:56:34|1977.17
10:56:35|1977.17
10:56:36|1977.17
10:56:37|1977.17
10:56:38|1977.65
10:56:39|1977.65
10:56:41|1977.65
10:56:42|1977.65
10:56:44|1977.65
10:56:45|1977.65
10:56:47|1976.61
10:56:48|1975.13
10:56:49|1975.13
10:56:50|1975.13
10:56:51|1975.13
10:56:52|1975.13
10:56:54|1975.13
10:56:54|1975.13
10:56:56|1975.13
10:56:57|1975.13
10:56:58|1975.13
10:56:59|1975.13
10:57:00|1975.13
10:57:01|1975.13
10:57:02|1975.13
10:57:03|1975.13
10:57:04|1975.13
10:57:05|1975.13
10:57:06|1975.13
10:57:07|1975.13
10:57:08|1975.13
10:57:09|1975.13
10:57:10|1975.13
10:57:11|1971.54
10:57:12|1971.54
10:57:14|1971.54
10:57:14|1971.54
10:57:15|1971.54
10:57:16|1971.54
10:57:18|1971.54
10:57:18|1971.54
10:57:20|1971.54
10:57:20|1971.54
10:57:21|1971.54
10:57:22|1971.55
10:57:24|1971.55
10:57:25|1971.55
10:57:25|1971.55
10:57:27|1971.55
10:57:27|1971.55
10:57:30|1971.55
10:57:30|1971.55
10:57:31|1971.55
10:57:32|1971.55
10:57:33|1971.55
10:57:35|1971.55
10:57:35|1971.55
10:57:36|1971.55
10:57:37|1971.55
10:57:38|1971.55
10:57:39|1971.55
10:57:40|1971.55
10:57:41|1971.55
10:57:43|1971.55
10:57:45|1971.55
10:57:45|1971.55
10:57:47|1971.55
10:57:49|1971.55
10:57:49|1971.55
10:57:50|1971.55
10:57:51|1971.55
10:57:53|1971.55
10:57:54|1971.55
10:57:55|1971.55
10:57:57|1973.
10:57:58|1973.53
10:57:58|1973.95
10:57:59|1974.05
10:58:01|1974.05
10:58:02|1973.6
10:58:03|1972.22
10:58:04|1973.12
10:58:05|1974.01
10:58:06|1973.76
10:58:07|1974.
10:58:08|1974.82
10:58:09|1974.6
10:58:10|1974.6
10:58:11|1973.27
10:58:12|1973.36
10:58:13|1973.07
10:58:14|1973.07
10:58:15|1972.25
10:58:16|1972.75
10:58:17|1972.75
10:58:18|1972.75
10:58:19|1972.75
10:58:20|1972.75
10:58:21|1973.39
10:58:22|1973.39
10:58:23|1973.71
10:58:24|1973.17
10:58:25|1973.17
10:58:26|1972.65
10:58:27|1972.9
10:58:28|1972.9
10:58:30|1973.08
10:58:30|1972.87
10:58:31|1972.87
10:58:32|1972.87
10:58:33|1972.87
10:58:35|1972.87
10:58:36|1972.87
10:58:37|1972.87
10:58:38|1972.87
10:58:38|1972.87
10:58:40|1972.87
10:58:41|1972.87
10:58:41|1972.87
10:58:43|1972.87
10:58:45|1972.87
10:58:46|1972.87
10:58:47|1971.49
10:58:48|1971.49
10:58:49|1971.49
10:58:50|1971.49
10:58:51|1971.49
10:58:52|1971.49
10:58:53|1971.49
10:58:54|1971.49
10:58:56|1971.49
10:58:57|1971.49
10:58:58|1971.49
10:58:58|1971.49
10:58:59|1971.49
10:59:01|1971.49
10:59:02|1971.49
10:59:03|1971.49
10:59:04|1971.5
10:59:05|1971.5
10:59:06|1971.5
10:59:07|1971.5
10:59:08|1971.5
10:59:09|1971.5
10:59:10|1971.5
10:59:11|1971.5
10:59:12|1971.5
10:59:13|1971.5
10:59:14|1971.5
10:59:16|1971.5
10:59:17|1971.5
10:59:18|1971.5
10:59:18|1971.5
10:59:20|1970.72
10:59:21|1970.72
10:59:21|1970.72
10:59:22|1970.72
10:59:24|1970.72
10:59:25|1970.72
10:59:26|1970.71
10:59:26|1970.71
10:59:27|1970.71
10:59:30|1970.71
10:59:30|1970.71
10:59:32|1970.71
10:59:32|1970.71
10:59:34|1970.71
10:59:35|1970.71
10:59:36|1970.71
10:59:37|1970.71
10:59:38|1970.71
10:59:38|1970.71
10:59:40|1970.71
10:59:41|1970.71
10:59:42|1970.71
10:59:42|1970.71
10:59:45|1970.71
10:59:46|1969.78
10:59:48|1970.27
10:59:49|1970.27
10:59:51|1970.27
10:59:51|1970.27
10:59:52|1970.27
10:59:53|1970.27
10:59:55|1970.27
10:59:56|1970.27
10:59:57|1970.27
10:59:58|1970.27
11:00:00|1970.27
11:00:00|1970.27
11:00:01|1970.27
11:00:02|1970.27
11:00:04|1970.27
11:00:05|1970.27
11:00:06|1970.27
11:00:07|1970.27
11:00:08|1970.27
11:00:09|1970.27
11:00:10|1970.27
11:00:11|1970.27
11:00:12|1970.27
11:00:13|1970.27
11:00:14|1970.27
11:00:14|1970.27
11:00:16|1970.27
11:00:17|1970.27
11:00:17|1970.27
11:00:19|1970.27
11:00:20|1970.27
11:00:22|1970.27
11:00:22|1970.27
11:00:23|1970.27
11:00:24|1970.27
11:00:25|1970.27
11:00:26|1970.27
11:00:27|1970.27
11:00:28|1970.27
11:00:29|1970.27
11:00:30|1970.27
11:00:31|1970.27
11:00:32|1970.27
11:00:33|1967.44
11:00:34|1967.44
11:00:36|1967.74
11:00:36|1967.74
11:00:37|1967.74
11:00:38|1967.74
11:00:39|1967.74
11:00:41|1967.74
11:00:41|1967.74
11:00:42|1967.74
11:00:43|1967.74
11:00:44|1967.06
11:00:46|1967.06
11:00:48|1967.06
11:00:49|1967.06
11:00:50|1967.06
11:00:50|1967.06
11:00:52|1967.06
11:00:53|1967.06
11:00:54|1967.06
11:00:55|1967.06
11:00:56|1967.06
11:00:57|1967.06
11:00:58|1967.06
11:00:59|1967.06
11:01:00|1967.06
11:01:01|1967.06
11:01:02|1967.06
11:01:03|1967.06
11:01:04|1967.06
11:01:05|1967.06
11:01:06|1965.08
11:01:07|1965.08
11:01:09|1965.08
11:01:10|1965.08
11:01:11|1965.08
11:01:12|1965.08
11:01:14|1965.08
11:01:14|1965.08
11:01:15|1965.08
11:01:16|1963.46
11:01:17|1963.46
11:01:18|1963.46
11:01:19|1963.46
11:01:20|1963.46
11:01:21|1963.46
11:01:22|1963.46
11:01:23|1963.46
11:01:24|1963.46
11:01:25|1963.46
11:01:26|1963.46
11:01:27|1963.46
11:01:28|1963.46
11:01:29|1963.46
11:01:30|1963.46
11:01:31|1963.46
11:01:32|1963.46
11:01:33|1963.46
11:01:34|1963.46
11:01:35|1963.46
11:01:36|1963.46
11:01:37|1963.46
11:01:38|1963.46
11:01:39|1963.46
11:01:40|1963.46
11:01:41|1963.46
11:01:42|1963.46
11:01:43|1963.46
11:01:44|1963.46
11:01:46|1963.46
11:01:47|1963.46
11:01:49|1963.46
11:01:49|1963.46
11:01:50|1963.46
11:01:52|1963.46
11:01:53|1963.46
11:01:54|1963.46
11:01:56|1963.46
11:01:58|1962.78
11:01:59|1962.89
11:02:00|1962.89
11:02:01|1962.89
11:02:02|1962.89
11:02:03|1962.89
11:02:04|1962.89
11:02:05|1962.89
11:02:06|1962.89
11:02:07|1962.89
11:02:08|1962.89
11:02:09|1962.89
11:02:10|1962.89
11:02:11|1963.09
11:02:12|1963.09
11:02:13|1963.09
11:02:14|1963.09
11:02:15|1963.09
11:02:16|1963.09
11:02:17|1963.09
11:02:18|1963.09
11:02:19|1963.09
11:02:19|1963.09
11:02:20|1963.09
11:02:22|1962.19
11:02:23|1962.19
11:02:24|1960.73
11:02:25|1960.73
11:02:26|1960.73
11:02:26|1960.73
11:02:28|1960.73
11:02:29|1960.73
11:02:30|1960.73
11:02:31|1960.73
11:02:31|1960.73
11:02:32|1960.73
11:02:34|1960.73
11:02:35|1960.73
11:02:37|1960.73
11:02:37|1960.73
11:02:38|1960.73
11:02:39|1960.73
11:02:40|1960.73
11:02:41|1960.73
11:02:42|1960.73
11:02:43|1960.73
11:02:44|1960.73
11:02:45|1960.73
11:02:46|1960.73
11:02:48|1960.73
11:02:49|1960.73
11:02:51|1960.73
11:02:51|1960.73
11:02:52|1960.73
11:02:53|1959.66
11:02:54|1959.66
11:02:55|1960.8
11:02:56|1960.8
11:02:58|1960.79
11:02:59|1960.79
11:03:00|1960.79
11:03:01|1960.79
11:03:02|1960.79
11:03:02|1961.14
11:03:04|1961.14
11:03:05|1961.14
11:03:06|1961.14
11:03:07|1961.14
11:03:08|1961.14
11:03:09|1961.14
11:03:10|1961.14
11:03:11|1961.14
11:03:11|1961.14
11:03:13|1961.14
11:03:13|1961.14
11:03:15|1961.14
11:03:16|1961.14
11:03:17|1961.14
11:03:18|1961.14
11:03:19|1961.14
11:03:20|1961.14
11:03:21|1961.14
11:03:21|1961.14
11:03:23|1961.14
11:03:24|1961.14
11:03:25|1961.14
11:03:26|1961.14
11:03:27|1961.14
11:03:28|1961.14
11:03:29|1961.14
11:03:29|1961.14
11:03:30|1961.14
11:03:32|1961.14
11:03:33|1961.14
11:03:34|1961.14
11:03:35|1961.14
11:03:36|1961.14
11:03:37|1961.14
11:03:39|1961.14
11:03:39|1961.14
11:03:40|1961.14
11:03:41|1961.14
11:03:42|1961.14
11:03:43|1961.14
11:03:44|1961.14
11:03:45|1961.14
11:03:46|1961.14
11:03:47|1961.14
11:03:49|1961.14
11:03:50|1956.77
11:03:51|1956.77
11:03:53|1956.77
11:03:54|1956.77
11:03:55|1956.77
11:03:56|1956.73
11:03:57|1956.73
11:03:59|1956.73
11:03:59|1956.73
11:04:00|1956.73
11:04:02|1956.73
11:04:03|1956.73
11:04:04|1956.73
11:04:04|1956.73
11:04:07|1956.73
11:04:07|1956.73
11:04:08|1956.73
11:04:09|1956.73
11:04:10|1956.73
11:04:12|1956.73
11:04:13|1956.73
11:04:14|1958.35
11:04:15|1958.93
11:04:16|1958.93
11:04:17|1958.93
11:04:18|1958.93
11:04:19|1958.93
11:04:20|1958.93
11:04:21|1958.93
11:04:22|1958.93
11:04:23|1958.93
11:04:24|1958.93
11:04:25|1958.93
11:04:26|1958.93
11:04:26|1958.93
11:04:27|1958.93
11:04:28|1958.93
11:04:30|1958.93
11:04:31|1958.93
11:04:31|1958.93
11:04:33|1958.93
11:04:34|1958.93
11:04:34|1958.93
11:04:35|1964.58
11:04:37|1964.58
11:04:37|1964.58
11:04:38|1962.53
11:04:40|1962.53
11:04:41|1962.53
11:04:41|1964.32
11:04:43|1964.32
11:04:43|1962.85
11:04:44|1962.85
11:04:46|1962.85
11:04:47|1961.87
11:04:48|1961.87
11:04:49|1961.87
11:04:49|1961.87
11:04:51|1961.87
11:04:52|1961.87
11:04:54|1961.87
11:04:55|1961.87
11:04:56|1961.87
11:04:58|1961.87
11:04:58|1961.87
11:05:00|1961.87
11:05:01|1961.87
11:05:02|1961.87
11:05:02|1961.87
11:05:04|1961.87
11:05:04|1961.87
11:05:06|1961.87
11:05:07|1961.87
11:05:09|1961.87
11:05:09|1958.16
11:05:10|1958.16
11:05:11|1958.16
11:05:12|1958.16
11:05:13|1955.18
11:05:14|1955.38
11:05:15|1955.19
11:05:16|1955.18
11:05:17|1955.18
11:05:18|1955.18
11:05:19|1955.18
11:05:20|1955.18
11:05:21|1955.18
11:05:22|1955.18
11:05:23|1955.18
11:05:24|1955.18
11:05:25|1955.18
11:05:26|1955.18
11:05:27|1955.18
11:05:28|1955.18
11:05:29|1955.18
11:05:30|1956.73
11:05:31|1956.73
11:05:32|1954.64
11:05:33|1954.64
11:05:34|1954.64
11:05:35|1954.64
11:05:36|1954.64
11:05:37|1954.87
11:05:38|1954.87
11:05:39|1954.87
11:05:40|1954.87
11:05:41|1954.87
11:05:42|1954.87
11:05:43|1953.67
11:05:44|1953.67
11:05:45|1953.67
11:05:46|1954.03
11:05:47|1954.03
11:05:49|1954.03
11:05:50|1954.03
11:05:52|1954.03
11:05:53|1952.87
11:05:54|1952.87
11:05:56|1952.87
11:05:57|1952.87
11:05:59|1951.65
11:05:59|1951.65
11:06:01|1951.4
11:06:02|1951.4
11:06:03|1951.4
11:06:05|1951.4
11:06:05|1951.4
11:06:07|1951.4
11:06:08|1953.74
11:06:08|1953.74
11:06:10|1953.65
11:06:11|1953.65
11:06:11|1954.37
11:06:13|1954.37
11:06:13|1955.24
11:06:15|1955.24
11:06:16|1955.24
11:06:17|1955.24
11:06:17|1955.24
11:06:18|1955.24
11:06:19|1955.24
11:06:20|1957.86
11:06:21|1957.86
11:06:22|1957.86
11:06:23|1957.86
11:06:25|1957.86
11:06:25|1957.86
11:06:27|1957.86
11:06:27|1957.86
11:06:28|1957.86
11:06:30|1957.86
11:06:31|1957.86
11:06:31|1957.86
11:06:32|1957.86
11:06:34|1956.74
11:06:34|1956.74
11:06:35|1956.74
11:06:36|1956.74
11:06:38|1956.74
11:06:38|1956.74
11:06:39|1956.74
11:06:41|1956.74
11:06:41|1956.74
11:06:42|1956.74
11:06:43|1956.74
11:06:44|1956.74
11:06:45|1956.74
11:06:46|1956.74
11:06:47|1956.74
11:06:48|1956.74
11:06:49|1956.74
11:06:51|1956.74
11:06:53|1956.74
11:06:54|1956.74
11:06:56|1955.6
11:06:56|1955.6
11:06:58|1955.6
11:06:58|1955.6
11:07:00|1955.6
11:07:01|1955.6
11:07:02|1955.6
11:07:03|1955.6
11:07:04|1955.6
11:07:05|1955.6
11:07:06|1955.6
11:07:08|1955.6
11:07:09|1955.6
11:07:10|1955.6
11:07:10|1955.6
11:07:12|1955.6
11:07:13|1955.6
11:07:14|1955.6
11:07:14|1955.6
11:07:16|1955.6
11:07:16|1955.6
11:07:17|1955.6
11:07:19|1955.6
11:07:20|1954.55
11:07:21|1954.55
11:07:21|1954.55
11:07:22|1955.6
11:07:23|1955.6
11:07:24|1955.6
11:07:26|1955.6
11:07:27|1955.6
11:07:27|1955.6
11:07:29|1955.6
11:07:30|1955.6
11:07:30|1956.74
11:07:32|1956.74
11:07:32|1956.74
11:07:33|1956.74
11:07:35|1956.74
11:07:35|1956.74
11:07:36|1956.74
11:07:37|1956.74
11:07:38|1956.74
11:07:39|1956.74
11:07:41|1956.74
11:07:41|1956.74
11:07:42|1956.74
11:07:44|1956.74
11:07:44|1956.74
11:07:45|1956.74
11:07:46|1957.
11:07:47|1957.61
11:07:48|1957.61
11:07:49|1957.91
11:07:50|1957.91
11:07:52|1957.91
11:07:53|1957.91
11:07:55|1958.63
11:07:56|1958.63
11:07:57|1958.63
11:07:58|1958.63
11:07:59|1958.63
11:08:00|1958.63
11:08:01|1958.63
11:08:02|1958.63
11:08:03|1958.63
11:08:04|1958.63
11:08:05|1958.63
11:08:06|1958.63
11:08:07|1958.63
11:08:08|1958.63
11:08:09|1958.63
11:08:10|1958.63
11:08:11|1958.63
11:08:12|1958.63
11:08:13|1958.63
11:08:14|1958.63
11:08:15|1958.63
11:08:16|1958.63
11:08:17|1958.63
11:08:19|1958.63
11:08:20|1958.63
11:08:21|1958.63
11:08:22|1958.63
11:08:23|1958.63
11:08:24|1958.63
11:08:25|1958.63
11:08:26|1958.63
11:08:27|1958.63
11:08:28|1958.63
11:08:29|1958.63
11:08:30|1958.63
11:08:31|1959.98
11:08:32|1960.46
11:08:33|1960.46
11:08:34|1958.87
11:08:35|1958.87
11:08:36|1958.87
11:08:37|1958.87
11:08:38|1958.87
11:08:39|1958.87
11:08:40|1958.87
11:08:41|1960.4
11:08:42|1959.97
11:08:43|1959.97
11:08:44|1960.18
11:08:45|1960.97
11:08:46|1960.49
11:08:47|1960.39
11:08:48|1960.39
11:08:49|1960.39
11:08:50|1960.39
11:08:51|1960.39
11:08:52|1960.39
11:08:53|1960.39
11:08:55|1960.39
11:08:56|1959.41
11:08:57|1959.41
11:08:58|1959.41
11:08:59|1959.41
11:09:00|1959.41
11:09:01|1959.41
11:09:02|1959.41
11:09:03|1959.41
11:09:04|1959.41
11:09:05|1959.41
11:09:07|1961.47
11:09:08|1963.51
11:09:08|1963.51
11:09:10|1963.51
11:09:11|1963.51
11:09:12|1963.51
11:09:13|1963.51
11:09:14|1963.51
11:09:15|1963.51
11:09:16|1963.51
11:09:17|1963.51
11:09:18|1963.51
11:09:19|1963.51
11:09:20|1963.51
11:09:21|1963.51
11:09:22|1963.51
11:09:23|1963.51
11:09:24|1963.51
11:09:25|1963.51
11:09:26|1963.51
11:09:27|1963.51
11:09:28|1963.51
11:09:29|1963.51
11:09:30|1963.51
11:09:31|1963.51
11:09:32|1966.17
11:09:33|1966.17
11:09:34|1966.17
11:09:35|1966.17
11:09:36|1966.17
11:09:37|1966.17
11:09:38|1966.17
11:09:39|1966.17
11:09:40|1966.17
11:09:41|1966.17
11:09:42|1966.17
11:09:43|1966.17
11:09:44|1966.17
11:09:45|1966.17
11:09:46|1966.17
11:09:47|1966.17
11:09:48|1966.17
11:09:49|1964.73
11:09:50|1964.73
11:09:51|1964.73
11:09:52|1965.29
11:09:54|1965.4
11:09:55|1965.4
11:09:57|1965.11
11:09:58|1964.89
11:10:00|1964.89
11:10:01|1964.89
11:10:02|1964.89
11:10:03|1964.89
11:10:05|1966.12
11:10:05|1966.63
11:10:07|1966.63
11:10:08|1966.63
11:10:09|1967.39
11:10:10|1967.39
11:10:11|1967.39
11:10:12|1967.39
11:10:13|1967.39
11:10:14|1967.39
11:10:15|1967.39
11:10:16|1967.39
11:10:17|1964.64
11:10:18|1964.64
11:10:19|1964.64
11:10:20|1964.64
11:10:21|1964.64
11:10:22|1964.64
11:10:23|1964.64
11:10:24|1964.64
11:10:25|1964.64
11:10:26|1964.64
11:10:27|1964.64
11:10:28|1964.64
11:10:29|1964.64
11:10:31|1964.64
11:10:31|1964.64
11:10:33|1964.64
11:10:34|1964.64
11:10:35|1964.64
11:10:36|1964.64
11:10:37|1964.12
11:10:38|1964.12
11:10:39|1964.12
11:10:40|1964.12
11:10:41|1964.12
11:10:42|1964.12
11:10:43|1964.12
11:10:44|1964.12
11:10:45|1964.12
11:10:46|1964.12
11:10:47|1964.12
11:10:48|1964.12
11:10:49|1964.12
11:10:50|1964.12
11:10:51|1964.12
11:10:52|1964.12
11:10:54|1964.12
11:10:54|1964.12
11:10:57|1964.12
11:10:58|1964.12
11:10:59|1964.12
11:11:00|1964.12
11:11:01|1964.12
11:11:03|1964.12
11:11:04|1964.12
11:11:05|1962.83
11:11:06|1962.83
11:11:06|1962.83
11:11:08|1962.83
11:11:08|1962.83
11:11:10|1962.83
11:11:11|1962.83
11:11:12|1962.83
11:11:13|1962.83
11:11:14|1962.83
11:11:16|1962.83
11:11:16|1962.83
11:11:17|1962.83
11:11:18|1962.83
11:11:19|1962.83
11:11:20|1962.83
11:11:21|1962.83
11:11:22|1962.83
11:11:23|1962.83
11:11:24|1962.83
11:11:25|1962.83
11:11:26|1962.83
11:11:27|1962.83
11:11:28|1962.83
11:11:29|1962.83
11:11:30|1962.83
11:11:31|1962.83
11:11:32|1962.83
11:11:33|1962.83
11:11:34|1962.83
11:11:35|1962.83
11:11:36|1962.83
11:11:37|1962.83
11:11:38|1962.83
11:11:39|1962.83
11:11:40|1967.98
11:11:41|1969.4
11:11:42|1968.42
11:11:43|1968.42
11:11:44|1968.42
11:11:45|1968.42
11:11:46|1968.42
11:11:47|1969.05
11:11:48|1969.05
11:11:49|1969.05
11:11:50|1970.
11:11:51|1970.
11:11:52|1970.
11:11:53|1970.
11:11:55|1970.
11:11:57|1969.87
11:11:58|1969.87
11:12:00|1970.79
11:12:00|1970.79
11:12:02|1970.79
11:12:03|1970.79
11:12:05|1970.79
11:12:05|1970.79
11:12:07|1970.79
11:12:07|1970.79
11:12:09|1970.79
11:12:10|1971.79
11:12:11|1971.79
11:12:12|1971.79
11:12:13|1971.79
11:12:14|1971.79
11:12:15|1971.79
11:12:16|1971.79
11:12:17|1971.79
11:12:18|1971.79
11:12:19|1971.79
11:12:20|1971.79
11:12:21|1971.79
11:12:22|1971.79
11:12:23|1971.79
11:12:24|1971.79
11:12:25|1971.79
11:12:26|1971.79
11:12:27|1971.79
11:12:27|1971.79
11:12:28|1971.79
11:12:30|1971.79
11:12:31|1971.79
11:12:32|1971.79
11:12:33|1971.79
11:12:34|1971.79
11:12:35|1971.79
11:12:36|1971.79
11:12:37|1971.79
11:12:38|1971.79
11:12:39|1971.79
11:12:40|1972.93
11:12:41|1972.93
11:12:42|1972.97
11:12:43|1972.97
11:12:44|1972.97
11:12:45|1972.97
11:12:46|1972.97
11:12:47|1972.97
11:12:48|1975.13
11:12:49|1975.13
11:12:49|1975.13
11:12:52|1975.13
11:12:52|1975.13
11:12:54|1975.13
11:12:54|1975.13
11:12:56|1975.13
11:12:58|1975.13
11:12:59|1974.72
11:13:00|1974.72
11:13:01|1974.15
11:13:03|1974.15
11:13:04|1974.15
11:13:05|1974.15
11:13:06|1974.15
11:13:07|1974.15
11:13:08|1974.15
11:13:09|1974.15
11:13:10|1974.15
11:13:11|1974.15
11:13:12|1974.15
11:13:13|1975.32
11:13:14|1975.32
11:13:15|1975.32
11:13:16|1975.32
11:13:17|1975.32
11:13:18|1975.32
11:13:19|1975.32
11:13:20|1975.32
11:13:22|1975.32
11:13:22|1975.32
11:13:23|1975.32
11:13:24|1975.32
11:13:25|1975.32
11:13:26|1975.32
11:13:27|1975.32
11:13:28|1975.32
11:13:30|1975.32
11:13:30|1975.32
11:13:31|1975.32
11:13:32|1975.32
11:13:33|1975.32
11:13:34|1975.32
11:13:35|1975.32
11:13:36|1975.32
11:13:37|1975.32
11:13:38|1975.32
11:13:39|1975.32
11:13:41|1975.32
11:13:41|1975.32
11:13:42|1974.11
11:13:43|1974.11
11:13:44|1974.11
11:13:45|1974.65
11:13:46|1974.64
11:13:47|1974.64
11:13:48|1974.64
11:13:49|1974.64
11:13:51|1974.64
11:13:52|1974.6
11:13:53|1974.6
11:13:53|1974.6
11:13:54|1974.6
11:13:56|1973.93
11:13:58|1973.93
11:13:59|1973.93
11:14:00|1973.93
11:14:01|1973.93
11:14:03|1973.93
11:14:04|1973.93
11:14:06|1973.93
11:14:06|1973.93
11:14:07|1973.93
11:14:09|1973.93
11:14:10|1973.93
11:14:11|1973.93
11:14:12|1973.93
11:14:13|1973.93
11:14:14|1973.93
11:14:15|1973.93
11:14:16|1973.93
11:14:17|1973.93
11:14:18|1973.93
11:14:19|1973.93
11:14:20|1973.93
11:14:21|1973.93
11:14:22|1973.93
11:14:23|1973.93
11:14:24|1973.93
11:14:25|1973.93
11:14:25|1973.93
11:14:27|1973.93
11:14:28|1973.93
11:14:29|1973.93
11:14:30|1973.93
11:14:32|1973.93
11:14:32|1973.93
11:14:33|1973.93
11:14:34|1973.93
11:14:35|1973.93
11:14:36|1973.93
11:14:37|1973.93
11:14:38|1976.03
11:14:39|1976.03
11:14:40|1976.03
11:14:41|1976.03
11:14:42|1976.03
11:14:43|1976.03
11:14:44|1977.41
11:14:45|1977.41
11:14:46|1977.41
11:14:47|1977.41
11:14:48|1977.41
11:14:49|1977.41
11:14:50|1977.41
11:14:51|1977.41
11:14:52|1977.41
11:14:53|1977.41
11:14:54|1977.41
11:14:55|1977.41
11:14:56|1977.41
11:14:58|1977.41
11:15:00|1975.41
11:15:01|1975.41
11:15:02|1975.41
11:15:03|1975.41
11:15:03|1975.41
11:15:05|1975.41
11:15:06|1975.41
11:15:06|1975.41
11:15:08|1975.41
11:15:10|1975.41
11:15:10|1975.41
11:15:11|1975.41
11:15:12|1975.41
11:15:13|1975.41
11:15:14|1975.41
11:15:15|1975.41
11:15:16|1975.41
11:15:17|1975.41
11:15:18|1972.16
11:15:19|1972.16
11:15:20|1971.39
11:15:21|1971.39
11:15:22|1971.39
11:15:23|1971.39
11:15:25|1971.39
11:15:26|1971.39
11:15:27|1971.39
11:15:28|1971.39
11:15:29|1971.39
11:15:30|1971.39
11:15:31|1971.39
11:15:32|1971.39
11:15:33|1971.39
11:15:34|1971.39
11:15:35|1971.39
11:15:36|1971.39
11:15:37|1971.08
11:15:38|1971.08
11:15:39|1971.08
11:15:40|1971.08
11:15:41|1971.08
11:15:42|1971.08
11:15:42|1971.08
11:15:43|1971.08
11:15:45|1971.08
11:15:46|1971.08
11:15:46|1971.08
11:15:47|1971.08
11:15:48|1971.08
11:15:50|1971.08
11:15:51|1971.08
11:15:51|1971.08
11:15:53|1971.08
11:15:54|1971.08
11:15:54|1971.08
11:15:56|1971.08
11:15:57|1971.08
11:15:59|1971.08
11:16:00|1971.08
11:16:01|1971.08
11:16:02|1971.08
11:16:02|1971.08
11:16:04|1971.08
11:16:05|1971.08
11:16:06|1971.08
11:16:07|1971.08
11:16:08|1968.36
11:16:08|1968.23
11:16:10|1968.23
11:16:11|1968.14
11:16:13|1966.94
11:16:13|1966.94
11:16:14|1966.94
11:16:15|1967.84
11:16:16|1967.84
11:16:17|1967.84
11:16:18|1967.84
11:16:19|1967.84
11:16:20|1967.84
11:16:21|1967.84
11:16:22|1967.84
11:16:23|1967.84
11:16:24|1967.84
11:16:25|1969.2
11:16:26|1969.2
11:16:27|1969.2
11:16:28|1969.2
11:16:29|1969.2
11:16:30|1969.2
11:16:31|1969.2
11:16:32|1969.2
11:16:33|1969.2
11:16:34|1969.2
11:16:35|1969.2
11:16:36|1969.2
11:16:37|1969.2
11:16:39|1969.2
11:16:39|1969.2
11:16:40|1966.64
11:16:41|1966.64
11:16:42|1966.64
11:16:43|1966.64
11:16:44|1966.64
11:16:45|1966.64
11:16:46|1966.64
11:16:47|1966.64
11:16:48|1966.64
11:16:49|1966.64
11:16:50|1966.64
11:16:51|1966.64
11:16:52|1965.28
11:16:53|1965.28
11:16:54|1966.05
11:16:56|1966.05
11:16:56|1966.05
11:16:57|1966.05
11:16:59|1966.19
11:17:01|1966.19
11:17:02|1966.19
11:17:03|1966.19
11:17:05|1965.57
11:17:06|1965.57
11:17:07|1965.57
11:17:08|1965.57
11:17:10|1965.57
11:17:10|1965.57
11:17:11|1965.57
11:17:13|1965.57
11:17:14|1965.57
11:17:15|1965.8
11:17:16|1965.8
11:17:17|1965.8
11:17:19|1965.8
11:17:19|1965.8
11:17:21|1965.8
11:17:22|1965.8
11:17:23|1965.8
11:17:23|1965.68
11:17:25|1965.68
11:17:26|1965.68
11:17:27|1965.68
11:17:27|1965.68
11:17:29|1965.68
11:17:30|1965.68
11:17:31|1965.68
11:17:32|1966.59
11:17:33|1966.82
11:17:34|1966.82
11:17:34|1966.82
11:17:35|1965.99
11:17:37|1966.
11:17:38|1966.
11:17:39|1966.
11:17:40|1966.
11:17:40|1966.
11:17:42|1966.
11:17:43|1966.
11:17:44|1966.
11:17:45|1965.67
11:17:46|1965.67
11:17:46|1965.67
11:17:47|1965.67
11:17:49|1965.67
11:17:49|1965.67
11:17:50|1965.67
11:17:52|1965.67
11:17:52|1965.67
11:17:54|1965.67
11:17:54|1965.67
11:17:55|1965.67
11:17:56|1965.67
11:17:58|1966.99
11:17:58|1966.99
11:18:00|1966.99
11:18:02|1966.99
11:18:02|1966.99
11:18:04|1966.99
11:18:05|1966.99
11:18:06|1966.99
11:18:07|1966.99
11:18:08|1966.99
11:18:10|1966.99
11:18:11|1966.99
11:18:12|1966.99
11:18:13|1969.59
11:18:14|1969.59
11:18:15|1969.59
11:18:16|1969.59
11:18:17|1969.59
11:18:18|1969.59
11:18:19|1969.59
11:18:20|1969.59
11:18:21|1969.59
11:18:22|1969.59
11:18:23|1969.59
11:18:24|1969.59
11:18:25|1969.59
11:18:26|1969.59
11:18:27|1969.59
11:18:28|1971.71
11:18:29|1971.71
11:18:30|1971.33
11:18:31|1971.33
11:18:32|1971.33
11:18:33|1971.33
11:18:34|1971.33
11:18:35|1971.33
11:18:36|1971.33
11:18:37|1971.33
11:18:38|1971.33
11:18:39|1971.33
11:18:40|1971.33
11:18:41|1972.64
11:18:42|1972.64
11:18:43|1972.64
11:18:44|1972.64
11:18:45|1972.64
11:18:46|1972.64
11:18:47|1972.64
11:18:48|1972.64
11:18:49|1972.64
11:18:50|1972.64
11:18:51|1972.64
11:18:52|1972.64
11:18:53|1972.64
11:18:54|1972.64
11:18:55|1972.64
11:18:56|1972.64
11:18:57|1972.64
11:18:58|1971.26
11:18:59|1969.81
11:19:00|1971.13
11:19:02|1971.5
11:19:03|1971.5
11:19:04|1970.67
11:19:05|1970.67
11:19:06|1970.67
11:19:07|1970.02
11:19:08|1969.54
11:19:09|1969.54
11:19:10|1969.54
11:19:11|1969.54
11:19:12|1969.54
11:19:13|1969.54
11:19:14|1969.54
11:19:15|1968.52
11:19:16|1968.52
11:19:17|1968.52
11:19:18|1968.52
11:19:19|1968.52
11:19:20|1968.52
11:19:21|1968.52
11:19:22|1970.48
11:19:23|1970.48
11:19:24|1970.48
11:19:25|1970.48
11:19:26|1970.48
11:19:27|1970.48
11:19:28|1970.48
11:19:29|1970.48
11:19:30|1970.48
11:19:31|1970.48
11:19:32|1970.48
11:19:33|1970.48
11:19:34|1970.48
11:19:35|1970.48
11:19:37|1970.48
11:19:38|1970.48
11:19:38|1970.48
11:19:39|1970.48
11:19:40|1970.48
11:19:42|1970.48
11:19:42|1970.48
11:19:43|1970.48
11:19:45|1970.48
11:19:46|1970.48
11:19:46|1970.48
11:19:48|1970.48
11:19:49|1970.48
11:19:50|1970.48
11:19:51|1970.48
11:19:52|1970.48
11:19:53|1972.12
11:19:54|1972.12
11:19:55|1972.12
11:19:56|1972.12
11:19:57|1972.12
11:19:58|1972.12
11:19:59|1972.12
11:20:00|1974.33
11:20:01|1974.33
11:20:03|1974.42
11:20:05|1974.42
11:20:06|1974.42
11:20:08|1974.42
11:20:08|1973.83
11:20:09|1974.97
11:20:10|1974.97
11:20:11|1974.97
11:20:12|1974.97
11:20:13|1974.97
11:20:14|1974.97
11:20:15|1975.23
11:20:16|1975.23
11:20:17|1974.77
11:20:18|1974.77
11:20:19|1974.77
11:20:20|1973.57
11:20:21|1973.2
11:20:22|1973.2
11:20:23|1972.53
11:20:24|1972.53
11:20:25|1972.53
11:20:26|1972.53
11:20:27|1972.53
11:20:28|1972.53
11:20:29|1972.53
11:20:30|1972.53
11:20:31|1972.53
11:20:32|1972.53
11:20:33|1972.53
11:20:34|1972.53
11:20:35|1972.53
11:20:36|1970.63
11:20:37|1970.63
11:20:38|1969.91
11:20:39|1969.91
11:20:40|1969.91
11:20:41|1969.91
11:20:42|1969.36
11:20:43|1969.36
11:20:44|1969.36
11:20:45|1970.98
11:20:46|1970.98
11:20:47|1970.98
11:20:48|1970.98
11:20:49|1970.98
11:20:50|1970.98
11:20:51|1970.98
11:20:52|1970.98
11:20:53|1970.98
11:20:54|1970.98
11:20:55|1970.98
11:20:56|1970.98
11:20:57|1970.98
11:20:58|1970.98
11:20:59|1970.98
11:21:00|1970.98
11:21:01|1970.98
11:21:03|1970.98
11:21:03|1970.98
11:21:06|1970.98
11:21:06|1970.98
11:21:07|1970.98
11:21:08|1970.98
11:21:09|1970.98
11:21:10|1970.98
11:21:12|1970.98
11:21:13|1970.98
11:21:14|1970.98
11:21:15|1970.98
11:21:16|1970.98
11:21:17|1970.98
11:21:18|1970.98
11:21:19|1970.98
11:21:20|1971.32
11:21:21|1970.15
11:21:22|1970.15
11:21:23|1970.15
11:21:23|1970.15
11:21:25|1970.15
11:21:26|1970.15
11:21:27|1970.15
11:21:28|1970.15
11:21:29|1970.15
11:21:30|1970.15
11:21:31|1970.15
11:21:31|1970.15
11:21:32|1970.15
11:21:34|1970.96
11:21:35|1970.96
11:21:35|1970.96
11:21:37|1970.96
11:21:38|1970.96
11:21:39|1970.96
11:21:40|1970.96
11:21:41|1970.96
11:21:41|1970.96
11:21:43|1972.28
11:21:44|1972.19
11:21:45|1972.19
11:21:46|1972.19
11:21:47|1972.19
11:21:47|1972.19
11:21:49|1972.19
11:21:50|1972.19
11:21:50|1972.19
11:21:52|1972.19
11:21:52|1972.19
11:21:54|1969.61
11:21:55|1969.61
11:21:56|1969.61
11:21:57|1969.61
11:21:58|1969.61
11:21:59|1969.61
11:22:00|1969.61
11:22:01|1969.61
11:22:01|1969.61
11:22:02|1969.61
11:22:05|1969.61
11:22:06|1969.61
11:22:07|1969.61
11:22:08|1969.61
11:22:10|1969.61
11:22:11|1969.61
11:22:12|1969.61
11:22:14|1969.61
11:22:15|1969.61
11:22:16|1969.61
11:22:17|1969.61
11:22:18|1969.61
11:22:19|1969.45
11:22:20|1969.45
11:22:21|1969.45
11:22:22|1969.45
11:22:23|1969.45
11:22:24|1969.45
11:22:25|1969.45
11:22:26|1969.45
11:22:27|1969.45
11:22:28|1969.45
11:22:29|1969.45
11:22:30|1969.45
11:22:31|1969.45
11:22:32|1969.45
11:22:33|1969.45
11:22:34|1969.45
11:22:35|1969.45
11:22:36|1969.45
11:22:37|1969.45
11:22:38|1969.45
11:22:39|1969.45
11:22:40|1969.45
11:22:41|1969.45
11:22:42|1969.45
11:22:43|1969.45
11:22:44|1969.45
11:22:45|1969.45
11:22:46|1969.45
11:22:47|1969.45
11:22:48|1969.45
11:22:49|1969.45
11:22:50|1972.61
11:22:51|1972.61
11:22:52|1972.61
11:22:53|1972.61
11:22:54|1972.61
11:22:55|1972.61
11:22:56|1972.61
11:22:57|1972.61
11:22:58|1972.61
11:22:59|1972.61
11:23:00|1972.61
11:23:01|1972.61
11:23:02|1972.61
11:23:03|1972.61
11:23:05|1973.62
11:23:06|1972.62
11:23:08|1972.62
11:23:08|1973.15
11:23:09|1973.15
11:23:10|1973.15
11:23:11|1973.15
11:23:12|1973.15
11:23:14|1973.15
11:23:14|1973.15
11:23:15|1973.15
11:23:16|1973.15
11:23:17|1973.15
11:23:19|1973.15
11:23:20|1973.15
11:23:21|1973.15
11:23:22|1973.15
11:23:23|1973.15
11:23:24|1973.15
11:23:25|1973.15
11:23:26|1968.54
11:23:27|1968.92
11:23:29|1968.92
11:23:29|1968.92
11:23:31|1968.92
11:23:31|1968.92
11:23:32|1968.92
11:23:34|1968.92
11:23:35|1968.92
11:23:36|1968.92
11:23:37|1968.92
11:23:38|1968.92
11:23:39|1968.92
11:23:40|1968.92
11:23:41|1968.92
11:23:42|1968.92
11:23:43|1968.92
11:23:44|1968.92
11:23:45|1968.92
11:23:46|1968.92
11:23:47|1968.92
11:23:48|1968.92
11:23:49|1968.92
11:23:50|1968.92
11:23:51|1968.92
11:23:52|1968.92
11:23:53|1968.92
11:23:54|1968.92
11:23:55|1968.92
11:23:56|1968.92
11:23:57|1968.92
11:23:58|1968.92
11:23:59|1968.92
11:24:00|1965.94
11:24:01|1965.94
11:24:02|1965.25
11:24:03|1965.25
11:24:04|1965.25
11:24:05|1965.25
11:24:06|1965.25
11:24:07|1965.25
11:24:09|1965.25
11:24:10|1965.25
11:24:11|1965.25
11:24:12|1965.25
11:24:14|1965.25
11:24:15|1965.25
11:24:16|1965.25
11:24:16|1965.25
11:24:18|1965.25
11:24:19|1965.25
11:24:20|1965.25
11:24:21|1965.25
11:24:22|1965.25
11:24:24|1967.39
11:24:25|1967.39
11:24:26|1967.39
11:24:26|1967.39
11:24:27|1967.39
11:24:28|1967.39
11:24:30|1967.39
11:24:30|1967.39
11:24:32|1967.39
11:24:32|1967.39
11:24:34|1967.39
11:24:35|1967.39
11:24:35|1967.39
11:24:36|1967.39
11:24:38|1967.39
11:24:39|1967.39
11:24:39|1967.39
11:24:40|1967.39
11:24:42|1967.39
11:24:42|1967.39
11:24:44|1967.39
11:24:44|1967.39
11:24:45|1967.24
11:24:47|1967.24
11:24:47|1967.24
11:24:49|1967.24
11:24:49|1967.24
11:24:50|1967.24
11:24:51|1967.24
11:24:52|1967.24
11:24:53|1967.24
11:24:55|1967.24
11:24:56|1967.24
11:24:57|1967.24
11:24:58|1967.24
11:24:58|1967.24
11:25:00|1967.24
11:25:00|1967.24
11:25:02|1967.24
11:25:02|1967.24
11:25:03|1967.24
11:25:04|1967.24
11:25:05|1967.37
11:25:06|1967.37
11:25:08|1967.83
11:25:10|1968.15
11:25:11|1968.15
11:25:12|1968.15
11:25:12|1968.15
11:25:14|1968.15
11:25:15|1968.15
11:25:16|1966.35
11:25:17|1966.35
11:25:18|1966.35
11:25:19|1966.61
11:25:20|1966.61
11:25:21|1967.01
11:25:22|1966.8
11:25:24|1966.8
11:25:25|1966.8
11:25:25|1966.8
11:25:27|1966.8
11:25:28|1966.8
11:25:29|1966.8
11:25:30|1966.8
11:25:31|1966.8
11:25:31|1965.18
11:25:33|1965.18
11:25:33|1965.18
11:25:35|1965.18
11:25:35|1965.18
11:25:36|1965.18
11:25:38|1965.18
11:25:39|1965.18
11:25:39|1965.18
11:25:41|1965.18
11:25:41|1965.18
11:25:42|1965.18
11:25:44|1965.18
11:25:44|1965.18
11:25:46|1965.18
11:25:46|1965.18
11:25:47|1965.18
11:25:49|1965.18
11:25:49|1965.18
11:25:50|1965.18
11:25:51|1965.18
11:25:53|1965.18
11:25:54|1966.75
11:25:54|1966.75
11:25:55|1966.75
11:25:56|1966.75
11:25:58|1966.75
11:25:58|1966.75
11:26:00|1966.75
11:26:01|1966.75
11:26:01|1966.75
11:26:02|1966.75
11:26:04|1966.75
11:26:05|1966.75
11:26:05|1966.75
11:26:06|1966.75
11:26:08|1966.75
11:26:10|1966.75
11:26:11|1966.75
11:26:13|1966.75
11:26:13|1966.75
11:26:14|1966.75
11:26:15|1966.8
11:26:16|1966.8
11:26:17|1966.8
11:26:18|1966.8
11:26:19|1966.8
11:26:20|1966.8
11:26:21|1966.8
11:26:22|1966.8
11:26:23|1966.8
11:26:25|1966.8
11:26:26|1966.8
11:26:27|1966.8
11:26:28|1966.8
11:26:29|1966.8
11:26:29|1966.8
11:26:30|1966.8
11:26:32|1966.8
11:26:32|1966.8
11:26:34|1966.8
11:26:35|1966.8
11:26:36|1966.8
11:26:37|1966.8
11:26:37|1966.8
11:26:38|1966.8
11:26:40|1966.8
11:26:41|1966.8
11:26:41|1966.8
11:26:43|1966.8
11:26:44|1966.8
11:26:45|1966.8
11:26:45|1966.8
11:26:47|1966.8
11:26:48|1966.8
11:26:49|1966.8
11:26:50|1966.8
11:26:50|1966.8
11:26:51|1966.8
11:26:52|1966.8
11:26:54|1966.8
11:26:55|1966.8
11:26:56|1966.8
11:26:57|1966.8
11:26:58|1966.8
11:26:58|1966.8
11:26:59|1966.8
11:27:01|1966.8
11:27:02|1966.8
11:27:03|1966.8
11:27:03|1966.8
11:27:05|1966.8
11:27:06|1966.8
11:27:07|1966.8
11:27:09|1966.8
11:27:10|1966.8
11:27:11|1966.8
11:27:11|1966.8
11:27:13|1966.8
11:27:14|1966.8
11:27:16|1966.8
11:27:17|1966.8
11:27:18|1966.8
11:27:19|1966.8
11:27:20|1966.8
11:27:21|1966.8
11:27:23|1966.8
11:27:23|1966.8
11:27:24|1966.8
11:27:25|1966.8
11:27:26|1966.8
11:27:27|1966.8
11:27:28|1966.8
11:27:29|1966.8
11:27:30|1966.8
11:27:31|1966.8
11:27:32|1966.8
11:27:33|1966.8
11:27:34|1966.8
11:27:35|1966.8
11:27:36|1966.8
11:27:37|1966.8
11:27:38|1966.8
11:27:39|1966.8
11:27:40|1966.8
11:27:41|1966.8
11:27:42|1966.8
11:27:43|1966.8
11:27:44|1966.8
11:27:45|1966.8
11:27:46|1966.8
11:27:47|1966.8
11:27:48|1966.8
11:27:49|1966.8
11:27:50|1966.8
11:27:52|1963.88
11:27:53|1963.88
11:27:54|1963.88
11:27:55|1963.88
11:27:55|1962.35
11:27:57|1962.35
11:27:57|1962.35
11:27:59|1962.35
11:28:00|1962.35
11:28:01|1962.35
11:28:02|1962.35
11:28:03|1962.35
11:28:04|1962.35
11:28:04|1962.35
11:28:06|1962.35
11:28:06|1962.35
11:28:09|1962.35
11:28:10|1962.35
11:28:12|1962.35
11:28:12|1960.42
11:28:13|1960.42
11:28:15|1960.42
11:28:17|1959.81
11:28:17|1959.81
11:28:19|1960.11
11:28:20|1960.11
11:28:21|1961.53
11:28:22|1961.53
11:28:23|1961.53
11:28:24|1961.53
11:28:25|1961.53
11:28:26|1961.53
11:28:27|1961.53
11:28:27|1961.53
11:28:29|1961.53
11:28:31|1961.53
11:28:31|1961.53
11:28:32|1961.53
11:28:33|1961.53
11:28:34|1959.07
11:28:35|1959.07
11:28:36|1959.07
11:28:37|1959.07
11:28:38|1959.07
11:28:39|1959.54
11:28:40|1959.54
11:28:41|1959.54
11:28:42|1959.54
11:28:43|1959.54
11:28:44|1959.54
11:28:45|1960.04
11:28:46|1960.04
11:28:47|1960.04
11:28:48|1960.04
11:28:50|1960.04
11:28:51|1960.04
11:28:52|1958.63
11:28:53|1958.63
11:28:54|1958.63
11:28:55|1958.63
11:28:56|1958.63
11:28:57|1959.58
11:28:58|1959.58
11:28:59|1959.58
11:29:00|1959.58
11:29:01|1959.58
11:29:02|1959.58
11:29:03|1959.58
11:29:04|1960.3
11:29:05|1960.3
11:29:06|1960.3
11:29:07|1960.3
11:29:08|1960.3
11:29:10|1960.3
11:29:11|1960.3
11:29:13|1961.06
11:29:14|1961.06
11:29:14|1961.06
11:29:16|1960.2
11:29:17|1960.2
11:29:18|1960.23
11:29:19|1960.23
11:29:20|1958.63
11:29:21|1958.63
11:29:22|1958.63
11:29:23|1958.63
11:29:24|1958.63
11:29:25|1958.63
11:29:26|1958.63
11:29:27|1958.63
11:29:28|1958.63
11:29:29|1958.63
11:29:30|1958.63
11:29:32|1958.63
11:29:33|1958.63
11:29:34|1958.63
11:29:34|1958.63
11:29:36|1958.63
11:29:37|1958.63
11:29:38|1958.63
11:29:38|1958.63
11:29:39|1958.63
11:29:40|1958.63
11:29:41|1958.86
11:29:43|1958.86
11:29:44|1958.86
11:29:45|1958.86
11:29:46|1958.86
11:29:47|1958.86
11:29:48|1958.86
11:29:49|1958.86
11:29:50|1958.86
11:29:51|1958.86
11:29:52|1958.86
11:29:53|1958.86
11:29:54|1958.86
11:29:55|1958.86
11:29:57|1958.86
11:29:58|1958.86
11:29:59|1958.86
11:29:59|1958.86
11:30:01|1958.86
11:30:02|1958.86
11:30:03|1958.86
11:30:05|1958.86
11:30:05|1958.86
11:30:06|1958.86
11:30:07|1958.86
11:30:09|1958.86
11:30:09|1958.86
11:30:11|1958.86
11:30:12|1958.86
11:30:13|1958.86
11:30:15|1958.86
11:30:16|1958.86
11:30:17|1958.86
11:30:18|1958.86
11:30:19|1958.86
11:30:20|1958.86
11:30:21|1958.86
11:30:22|1963.36
11:30:24|1963.36
11:30:25|1962.52
11:30:26|1962.91
11:30:27|1962.91
11:30:28|1962.91
11:30:29|1962.91
11:30:30|1962.57
11:30:31|1962.57
11:30:32|1962.61
11:30:33|1962.61
11:30:34|1962.61
11:30:35|1962.61
11:30:36|1962.61
11:30:37|1962.61
11:30:38|1962.61
11:30:39|1962.61
11:30:40|1962.61
11:30:41|1962.61
11:30:43|1963.09
11:30:43|1963.09
11:30:45|1963.09
11:30:45|1963.09
11:30:46|1963.09
11:30:48|1961.43
11:30:49|1961.43
11:30:49|1961.43
11:30:50|1961.43
11:30:51|1961.43
11:30:53|1961.43
11:30:54|1961.43
11:30:55|1961.43
11:30:56|1961.43
11:30:58|1961.43
11:30:58|1961.43
11:30:59|1961.43
11:31:01|1961.43
11:31:02|1961.43
11:31:03|1961.43
11:31:03|1961.43
11:31:05|1961.43
11:31:05|1962.69
11:31:07|1962.69
11:31:08|1962.69
11:31:09|1962.69
11:31:10|1962.69
11:31:12|1962.6
11:31:13|1962.6
11:31:14|1962.6
11:31:15|1962.6
11:31:16|1962.6
11:31:17|1962.6
11:31:19|1961.4
11:31:20|1961.4
11:31:21|1961.4
11:31:22|1961.4
11:31:23|1961.4
11:31:24|1961.4
11:31:25|1961.4
11:31:26|1961.4
11:31:27|1961.4
11:31:28|1961.4
11:31:30|1961.4
11:31:31|1961.4
11:31:32|1961.4
11:31:32|1961.4
11:31:34|1961.4
11:31:34|1961.4
11:31:36|1961.4
11:31:36|1961.4
11:31:38|1961.4
11:31:39|1960.35
11:31:39|1960.35
11:31:40|1960.35
11:31:42|1960.35
11:31:42|1960.35
11:31:43|1960.35
11:31:44|1960.35
11:31:46|1960.3
11:31:47|1960.3
11:31:48|1960.3
11:31:48|1960.3
11:31:49|1960.3
11:31:50|1960.3
11:31:52|1960.3
11:31:52|1960.3
11:31:53|1960.3
11:31:54|1960.3
11:31:55|1960.3
11:31:57|1960.3
11:31:58|1959.07
11:31:58|1959.07
11:31:59|1959.07
11:32:01|1959.07
11:32:02|1959.07
11:32:03|1959.07
11:32:04|1959.07
11:32:05|1959.07
11:32:06|1959.07
11:32:07|1959.07
11:32:08|1959.07
11:32:09|1959.07
11:32:10|1959.07
11:32:11|1959.07
11:32:13|1959.07
11:32:14|1959.07
11:32:14|1959.07
11:32:16|1959.07
11:32:18|1961.67
11:32:19|1961.67
11:32:20|1961.67
11:32:21|1961.67
11:32:22|1961.67
11:32:24|1961.67
11:32:25|1961.67
11:32:26|1961.67
11:32:27|1961.67
11:32:28|1961.67
11:32:29|1961.67
11:32:30|1961.67
11:32:31|1961.67
11:32:31|1961.67
11:32:32|1961.67
11:32:34|1961.67
11:32:34|1961.67
11:32:35|1961.67
11:32:37|1961.67
11:32:38|1961.67
11:32:39|1961.67
11:32:40|1961.67
11:32:41|1961.67
11:32:41|1961.67
11:32:43|1961.67
11:32:44|1961.67
11:32:44|1961.67
11:32:46|1962.61
11:32:47|1962.61
11:32:48|1962.61
11:32:49|1962.61
11:32:50|1962.61
11:32:52|1962.61
11:32:52|1962.79
11:32:53|1962.79
11:32:54|1961.83
11:32:55|1961.49
11:32:56|1961.49
11:32:57|1961.49
11:32:58|1961.49
11:32:59|1961.49
11:33:00|1961.49
11:33:01|1961.49
11:33:02|1961.49
11:33:03|1961.49
11:33:04|1961.49
11:33:05|1961.49
11:33:06|1961.49
11:33:07|1964.38
11:33:08|1964.38
11:33:09|1964.38
11:33:10|1964.38
11:33:11|1964.38
11:33:13|1965.79
11:33:15|1965.79
11:33:16|1965.79
11:33:18|1965.79
11:33:18|1965.79
11:33:19|1965.79
11:33:21|1965.79
11:33:21|1965.79
11:33:23|1965.79
11:33:24|1965.79
11:33:26|1964.52
11:33:26|1964.52
11:33:28|1964.52
11:33:29|1964.52
11:33:29|1964.52
11:33:30|1964.52
11:33:31|1964.52
11:33:33|1964.52
11:33:33|1964.52
11:33:35|1964.52
11:33:36|1964.52
11:33:37|1964.52
11:33:37|1964.52
11:33:39|1965.89
11:33:40|1965.89
11:33:41|1965.89
11:33:42|1965.89
11:33:43|1965.89
11:33:44|1965.89
11:33:45|1965.89
11:33:46|1965.89
11:33:47|1965.89
11:33:48|1965.89
11:33:49|1965.89
11:33:50|1965.89
11:33:51|1965.89
11:33:52|1965.89
11:33:53|1965.89
11:33:54|1965.89
11:33:55|1965.89
11:33:56|1965.89
11:33:57|1965.89
11:33:58|1965.89
11:33:59|1965.89
11:34:00|1965.89
11:34:01|1965.89
11:34:02|1965.89
11:34:03|1965.89
11:34:04|1965.89
11:34:05|1965.89
11:34:06|1965.89
11:34:07|1965.89
11:34:08|1965.89
11:34:09|1965.89
11:34:10|1965.89
11:34:11|1965.89
11:34:12|1965.89
11:34:13|1965.89
11:34:15|1965.89
11:34:16|1965.89
11:34:16|1965.89
11:34:18|1965.89
11:34:20|1965.89
11:34:21|1965.89
11:34:22|1965.89
11:34:23|1965.89
11:34:24|1965.89
11:34:25|1965.89
11:34:27|1965.89
11:34:28|1965.89
11:34:29|1965.89
11:34:29|1965.89
11:34:31|1965.89
11:34:32|1965.89
11:34:32|1965.89
11:34:34|1965.89
11:34:35|1965.89
11:34:36|1965.89
11:34:37|1965.89
11:34:38|1965.89
11:34:38|1965.89
11:34:40|1965.89
11:34:40|1965.89
11:34:41|1965.89
11:34:43|1965.89
11:34:44|1965.89
11:34:44|1965.89
11:34:46|1963.23
11:34:47|1963.42
11:34:47|1963.44
11:34:48|1963.44
11:34:49|1963.44
11:34:51|1963.44
11:34:52|1963.44
11:34:53|1963.44
11:34:53|1963.44
11:34:55|1963.44
11:34:55|1963.44
11:34:56|1963.44
11:34:57|1963.44
11:34:58|1963.44
11:34:59|1963.47
11:35:01|1963.46
11:35:02|1963.46
11:35:03|1963.46
11:35:04|1963.46
11:35:04|1963.46
11:35:05|1963.46
11:35:06|1963.46
11:35:08|1963.46
11:35:09|1963.46
11:35:09|1963.46
11:35:10|1963.46
11:35:12|1963.46
11:35:13|1964.
11:35:14|1964.
11:35:15|1964.
11:35:16|1964.
11:35:18|1966.04
11:35:19|1966.04
11:35:20|1966.04
11:35:21|1966.04
11:35:22|1966.04
11:35:23|1966.04
11:35:24|1966.04
11:35:25|1966.04
11:35:26|1966.04
11:35:27|1966.04
11:35:28|1966.04
11:35:29|1966.04
11:35:30|1966.04
11:35:31|1966.04
11:35:32|1966.04
11:35:33|1966.04
11:35:35|1966.04
11:35:36|1966.04
11:35:37|1966.04
11:35:38|1966.04
11:35:39|1966.04
11:35:40|1966.04
11:35:41|1966.34
11:35:42|1967.94
11:35:43|1967.94
11:35:44|1967.94
11:35:46|1967.94
11:35:47|1967.94
11:35:48|1967.94
11:35:49|1967.94
11:35:49|1967.94
11:35:51|1967.94
11:35:52|1967.94
11:35:53|1967.73
11:35:54|1967.73
11:35:54|1967.73
11:35:55|1967.73
11:35:56|1967.73
11:35:57|1967.73
11:35:59|1967.73
11:36:00|1967.73
11:36:01|1967.73
11:36:01|1967.73
11:36:03|1967.73
11:36:04|1967.73
11:36:05|1966.96
11:36:05|1966.96
11:36:06|1966.96
11:36:07|1966.96
11:36:08|1966.96
11:36:10|1966.96
11:36:10|1965.78
11:36:11|1965.78
11:36:13|1965.78
11:36:13|1965.78
11:36:14|1965.78
11:36:16|1965.78
11:36:18|1965.78
11:36:19|1965.78
11:36:20|1965.78
11:36:21|1965.78
11:36:22|1965.78
11:36:23|1967.23
11:36:25|1967.23
11:36:26|1967.23
11:36:26|1967.03
11:36:28|1966.11
11:36:29|1966.11
11:36:30|1966.11
11:36:30|1966.11
11:36:32|1966.11
11:36:33|1966.11
11:36:34|1966.11
11:36:35|1966.11
11:36:36|1966.11
11:36:37|1966.11
11:36:38|1966.11
11:36:39|1966.11
11:36:40|1966.11
11:36:41|1966.11
11:36:43|1966.11
11:36:44|1966.11
11:36:44|1966.11
11:36:45|1966.11
11:36:46|1966.11
11:36:47|1966.11
11:36:49|1966.11
11:36:49|1966.11
11:36:51|1966.11
11:36:52|1966.11
11:36:54|1964.22
11:36:54|1964.22
11:36:56|1964.22
11:36:57|1964.22
11:36:58|1963.89
11:36:59|1963.7
11:36:59|1963.7
11:37:01|1963.7
11:37:01|1963.7
11:37:02|1963.7
11:37:03|1963.7
11:37:04|1963.7
11:37:05|1963.7
11:37:07|1963.7
11:37:08|1963.7
11:37:09|1963.7
11:37:09|1963.7
11:37:11|1963.7
11:37:12|1963.1
11:37:12|1963.1
11:37:13|1963.1
11:37:14|1963.1
11:37:16|1963.1
11:37:17|1963.1
11:37:19|1963.1
11:37:20|1963.1
11:37:22|1963.1
11:37:23|1963.1
11:37:24|1963.1
11:37:26|1963.1
11:37:27|1963.1
11:37:28|1963.1
11:37:29|1963.1
11:37:29|1963.1
11:37:31|1963.1
11:37:32|1963.1
11:37:33|1963.1
11:37:34|1963.1
11:37:35|1963.1
11:37:35|1963.1
11:37:36|1963.1
11:37:37|1963.1
11:37:39|1963.1
11:37:40|1963.1
11:37:40|1963.1
11:37:41|1963.1
11:37:43|1963.1
11:37:44|1963.1
11:37:44|1963.1
11:37:45|1963.1
11:37:46|1963.1
11:37:48|1963.1
11:37:49|1963.1
11:37:50|1963.1
11:37:50|1963.1
11:37:51|1963.1
11:37:53|1963.1
11:37:54|1963.1
11:37:54|1963.1
11:37:56|1963.1
11:37:56|1963.1
11:37:58|1963.1
11:37:58|1963.1
11:37:59|1963.1
11:38:01|1963.1
11:38:02|1963.1
11:38:03|1963.1
11:38:04|1963.1
11:38:05|1963.1
11:38:06|1963.1
11:38:07|1963.1
11:38:08|1963.1
11:38:09|1963.1
11:38:10|1963.1
11:38:11|1963.1
11:38:12|1967.48
11:38:13|1967.48
11:38:14|1967.48
11:38:15|1967.48
11:38:16|1967.48
11:38:17|1967.48
11:38:19|1967.48
11:38:20|1967.48
11:38:21|1967.48
11:38:22|1967.48
11:38:24|1967.48
11:38:25|1967.48
11:38:25|1967.48
11:38:27|1967.48
11:38:28|1967.48
11:38:29|1967.48
11:38:29|1967.48
11:38:30|1967.48
11:38:32|1967.48
11:38:33|1967.48
11:38:34|1967.48
11:38:35|1967.48
11:38:36|1967.48
11:38:37|1967.48
11:38:38|1967.48
11:38:39|1967.48
11:38:40|1967.48
11:38:41|1967.48
11:38:42|1967.48
11:38:43|1967.48
11:38:44|1967.48
11:38:46|1967.48
11:38:46|1967.48
11:38:47|1967.48
11:38:48|1967.48
11:38:50|1967.48
11:38:51|1967.48
11:38:52|1967.48
11:38:53|1967.48
11:38:54|1967.48
11:38:55|1967.48
11:38:56|1967.48
11:38:57|1967.58
11:38:58|1967.58
11:38:59|1967.58
11:39:00|1967.58
11:39:01|1967.58
11:39:02|1967.58
11:39:03|1967.58
11:39:04|1967.58
11:39:05|1967.58
11:39:06|1967.58
11:39:08|1967.58
11:39:09|1967.58
11:39:10|1967.58
11:39:10|1967.58
11:39:12|1967.58
11:39:13|1967.62
11:39:13|1967.62
11:39:14|1967.62
11:39:16|1966.91
11:39:16|1966.91
11:39:18|1966.91
11:39:20|1968.38
11:39:21|1968.38
11:39:22|1968.38
11:39:23|1968.38
11:39:24|1968.38
11:39:26|1968.38
11:39:27|1968.38
11:39:28|1968.38
11:39:29|1968.14
11:39:30|1968.14
11:39:31|1968.13
11:39:31|1968.87
11:39:33|1968.35
11:39:34|1968.35
11:39:35|1968.35
11:39:36|1968.35
11:39:37|1968.35
11:39:39|1968.35
11:39:39|1968.35
11:39:41|1968.35
11:39:42|1968.35
11:39:43|1968.35
11:39:44|1968.35
11:39:45|1968.35
11:39:46|1968.35
11:39:47|1968.35
11:39:48|1968.35
11:39:49|1968.35
11:39:50|1968.35
11:39:51|1968.35
11:39:52|1968.35
11:39:53|1968.35
11:39:54|1968.35
11:39:55|1968.35
11:39:56|1968.35
11:39:57|1968.35
11:39:58|1968.35
11:39:59|1968.35
11:40:00|1968.35
11:40:01|1968.35
11:40:02|1968.35
11:40:03|1968.35
11:40:04|1968.35
11:40:05|1968.35
11:40:06|1968.35
11:40:07|1968.35
11:40:08|1968.35
11:40:09|1968.35
11:40:10|1968.35
11:40:11|1968.35
11:40:12|1968.35
11:40:13|1968.35
11:40:14|1968.35
11:40:16|1968.35
11:40:17|1968.35
11:40:18|1968.35
11:40:19|1968.35
11:40:21|1968.35
11:40:22|1964.42
11:40:22|1964.42
11:40:24|1964.42
11:40:25|1964.42
11:40:27|1964.42
11:40:28|1964.42
11:40:29|1964.42
11:40:30|1964.42
11:40:31|1964.42
11:40:32|1964.42
11:40:33|1964.42
11:40:34|1964.42
11:40:35|1964.42
11:40:37|1964.42
11:40:37|1964.42
11:40:38|1964.42
11:40:39|1964.42
11:40:40|1964.42
11:40:41|1964.42
11:40:42|1964.42
11:40:43|1964.42
11:40:44|1964.42
11:40:45|1964.42
11:40:46|1964.42
11:40:47|1964.42
11:40:48|1964.42
11:40:49|1964.42
11:40:51|1964.42
11:40:51|1964.42
11:40:52|1964.42
11:40:53|1964.42
11:40:54|1964.42
11:40:56|1964.42
11:40:56|1964.42
11:40:57|1964.42
11:40:58|1964.42
11:40:59|1964.42
11:41:00|1964.42
11:41:02|1964.42
11:41:03|1964.42
11:41:04|1964.42
11:41:05|1964.42
11:41:07|1964.42
11:41:08|1964.42
11:41:08|1964.42
11:41:10|1964.42
11:41:10|1964.42
11:41:11|1964.42
11:41:13|1964.79
11:41:13|1964.79
11:41:15|1964.79
11:41:16|1964.79
11:41:16|1964.79
11:41:17|1964.79
11:41:18|1964.79
11:41:20|1964.66
11:41:22|1964.66
11:41:23|1962.5
11:41:24|1962.5
11:41:25|1962.5
11:41:26|1962.5
11:41:27|1962.5
11:41:28|1962.5
11:41:29|1962.5
11:41:30|1962.5
11:41:31|1962.5
11:41:33|1962.5
11:41:33|1962.5
11:41:35|1962.5
11:41:36|1962.5
11:41:37|1962.5
11:41:38|1962.5
11:41:39|1962.5
11:41:40|1962.5
11:41:41|1962.5
11:41:42|1961.53
11:41:43|1961.53
11:41:44|1961.53
11:41:45|1961.05
11:41:46|1961.05
11:41:47|1961.55
11:41:48|1962.
11:41:49|1961.91
11:41:50|1961.91
11:41:51|1961.91
11:41:52|1961.91
11:41:53|1961.91
11:41:54|1961.91
11:41:55|1961.91
11:41:56|1961.91
11:41:57|1961.91
11:41:58|1961.91
11:41:59|1961.91
11:42:00|1961.91
11:42:01|1961.91
11:42:02|1961.91
11:42:03|1961.91
11:42:04|1961.91
11:42:05|1961.91
11:42:06|1961.91
11:42:07|1961.91
11:42:08|1961.91
11:42:09|1961.91
11:42:10|1961.91
11:42:11|1961.91
11:42:12|1961.04
11:42:13|1961.04
11:42:14|1961.04
11:42:15|1961.04
11:42:16|1961.04
11:42:17|1961.04
11:42:18|1961.04
11:42:19|1961.04
11:42:20|1961.04
11:42:22|1961.04
11:42:23|1961.04
11:42:25|1961.04
11:42:26|1961.04
11:42:28|1961.04
11:42:29|1961.04
11:42:30|1961.04
11:42:31|1961.12
11:42:32|1961.12
11:42:33|1961.12
11:42:34|1961.12
11:42:35|1961.12
11:42:36|1961.12
11:42:37|1961.12
11:42:38|1961.12
11:42:40|1961.91
11:42:40|1961.91
11:42:41|1961.91
11:42:42|1961.91
11:42:43|1961.91
11:42:44|1961.91
11:42:46|1962.5
11:42:47|1962.5
11:42:47|1962.5
11:42:48|1962.5
11:42:50|1962.5
11:42:51|1962.5
11:42:51|1962.5
11:42:53|1962.5
11:42:54|1962.5
11:42:55|1962.28
11:42:56|1962.28
11:42:57|1962.28
11:42:59|1962.28
11:42:59|1962.28
11:43:01|1962.28
11:43:02|1962.28
11:43:02|1962.28
11:43:03|1962.28
11:43:04|1962.28
11:43:05|1962.28
11:43:06|1962.28
11:43:07|1962.28
11:43:08|1962.28
11:43:09|1962.28
11:43:10|1962.28
11:43:12|1962.28
11:43:12|1962.28
11:43:13|1962.28
11:43:15|1962.28
11:43:16|1962.28
11:43:16|1962.28
11:43:18|1962.28
11:43:19|1960.68
11:43:19|1960.68
11:43:21|1960.68
11:43:22|1960.68
11:43:24|1959.46
11:43:25|1959.46
11:43:27|1959.46
11:43:28|1959.46
11:43:29|1959.46
11:43:30|1959.13
11:43:32|1959.58
11:43:32|1959.03
11:43:34|1959.24
11:43:35|1959.24
11:43:36|1959.24
11:43:36|1959.24
11:43:38|1959.24
11:43:39|1959.24
11:43:39|1959.24
11:43:41|1959.56
11:43:42|1959.56
11:43:43|1959.56
11:43:44|1959.56
11:43:45|1958.57
11:43:46|1958.57
11:43:47|1958.64
11:43:48|1959.48
11:43:50|1959.48
11:43:50|1959.48
11:43:51|1958.76
11:43:52|1958.76
11:43:54|1958.24
11:43:55|1958.24
11:43:56|1957.94
11:43:56|1958.02
11:43:57|1958.02
11:43:58|1958.02
11:43:59|1958.02
11:44:01|1958.02
11:44:01|1958.02
11:44:02|1958.02
11:44:03|1957.94
11:44:05|1957.94
11:44:05|1957.94
11:44:06|1957.94
11:44:08|1957.94
11:44:09|1957.94
11:44:09|1957.94
11:44:10|1957.94
11:44:12|1957.94
11:44:12|1957.94
11:44:14|1957.94
11:44:14|1957.94
11:44:16|1957.94
11:44:16|1958.5
11:44:18|1958.5
11:44:19|1958.5
11:44:19|1958.5
11:44:20|1958.5
11:44:22|1958.5
11:44:23|1958.5
11:44:25|1958.5
11:44:26|1958.5
11:44:27|1958.5
11:44:28|1958.5
11:44:29|1958.5
11:44:30|1958.5
11:44:31|1958.5
11:44:33|1958.5
11:44:34|1958.5
11:44:35|1958.5
11:44:36|1958.5
11:44:37|1958.5
11:44:38|1958.5
11:44:39|1958.5
11:44:40|1957.68
11:44:42|1958.11
11:44:42|1958.11
11:44:44|1958.11
11:44:45|1958.11
11:44:46|1958.11
11:44:47|1956.55
11:44:48|1956.55
11:44:49|1956.55
11:44:50|1956.55
11:44:51|1956.55
11:44:52|1956.38
11:44:53|1955.54
11:44:54|1955.75
11:44:55|1955.75
11:44:56|1955.56
11:44:57|1955.56
11:44:58|1955.56
11:44:59|1955.56
11:45:00|1955.56
11:45:01|1955.56
11:45:02|1955.85
11:45:03|1955.85
11:45:04|1955.85
11:45:05|1955.86
11:45:06|1955.86
11:45:07|1955.86
11:45:08|1956.99
11:45:09|1956.99
11:45:10|1956.95
11:45:11|1956.95
11:45:12|1956.1
11:45:13|1956.1
11:45:14|1956.09
11:45:15|1956.09
11:45:16|1956.09
11:45:17|1956.09
11:45:18|1956.09
11:45:19|1955.79
11:45:20|1955.26
11:45:21|1955.26
11:45:22|1955.26
11:45:23|1955.26
11:45:25|1955.26
11:45:26|1955.26
11:45:27|1955.26
11:45:28|1955.26
11:45:30|1955.26
11:45:31|1955.26
11:45:32|1955.26
11:45:33|1955.26
11:45:34|1955.26
11:45:35|1955.26
11:45:36|1955.26
11:45:38|1955.26
11:45:39|1955.26
11:45:40|1955.26
11:45:40|1955.26
11:45:42|1955.26
11:45:42|1955.26
11:45:44|1955.26
11:45:45|1955.26
11:45:46|1955.26
11:45:47|1955.26
11:45:48|1955.26
11:45:49|1955.26
11:45:50|1955.26
11:45:51|1955.26
11:45:52|1955.26
11:45:53|1955.26
11:45:54|1955.26
11:45:55|1955.26
11:45:56|1955.26
11:45:57|1955.26
11:45:58|1955.26
11:45:59|1955.26
11:46:00|1955.26
11:46:01|1955.26
11:46:02|1955.26
11:46:03|1955.26
11:46:04|1955.26
11:46:05|1955.26
11:46:06|1955.26
11:46:07|1955.26
11:46:08|1955.26
11:46:09|1955.26
11:46:10|1955.26
11:46:11|1955.26
11:46:12|1955.26
11:46:13|1955.26
11:46:14|1955.26
11:46:15|1955.26
11:46:16|1955.26
11:46:17|1955.26
11:46:18|1955.26
11:46:19|1955.26
11:46:20|1955.26
11:46:21|1955.26
11:46:22|1955.26
11:46:23|1955.26
11:46:24|1955.26
11:46:26|1955.26
11:46:27|1955.26
11:46:28|1955.26
11:46:30|1955.26
11:46:31|1955.26
11:46:32|1955.26
11:46:32|1955.26
11:46:33|1955.26
11:46:34|1955.26
11:46:35|1955.26
11:46:36|1957.31
11:46:38|1957.31
11:46:39|1956.98
11:46:39|1956.7
11:46:40|1956.61
11:46:42|1955.68
11:46:43|1956.25
11:46:44|1955.76
11:46:45|1955.76
11:46:47|1955.76
11:46:47|1955.76
11:46:49|1956.01
11:46:50|1956.01
11:46:51|1956.64
11:46:51|1955.92
11:46:53|1955.24
11:46:54|1954.93
11:46:55|1954.82
11:46:56|1954.81
11:46:57|1954.81
11:46:58|1955.42
11:46:59|1955.42
11:47:00|1955.42
11:47:01|1955.42
11:47:02|1955.42
11:47:03|1955.42
11:47:04|1955.42
11:47:05|1955.42
11:47:06|1955.42
11:47:07|1955.34
11:47:08|1955.34
11:47:09|1955.34
11:47:10|1955.34
11:47:11|1955.34
11:47:12|1955.34
11:47:13|1955.34
11:47:14|1955.34
11:47:15|1955.34
11:47:16|1956.39
11:47:17|1956.39
11:47:18|1956.39
11:47:19|1956.39
11:47:20|1956.39
11:47:21|1956.39
11:47:22|1956.39
11:47:23|1956.39
11:47:24|1955.66
11:47:25|1955.66
11:47:26|1955.66
11:47:28|1955.66
11:47:29|1955.66
11:47:30|1955.66
11:47:31|1955.66
11:47:33|1955.66
11:47:34|1955.66
11:47:35|1955.66
11:47:35|1955.66
11:47:37|1955.66
11:47:38|1955.66
11:47:39|1955.66
11:47:39|1955.66
11:47:41|1955.66
11:47:42|1955.66
11:47:43|1955.66
11:47:44|1955.66
11:47:45|1955.66
11:47:46|1955.66
11:47:48|1955.66
11:47:49|1955.66
11:47:50|1955.66
11:47:50|1955.66
11:47:52|1955.66
11:47:53|1956.58
11:47:53|1956.58
11:47:55|1956.58
11:47:56|1956.58
11:47:57|1956.58
11:47:58|1956.58
11:47:59|1956.58
11:48:00|1955.85
11:48:01|1955.47
11:48:02|1955.47
11:48:03|1955.16
11:48:04|1955.
11:48:05|1955.
11:48:06|1955.
11:48:07|1955.
11:48:08|1955.
11:48:09|1954.61
11:48:10|1954.61
11:48:11|1954.61
11:48:12|1954.61
11:48:13|1954.61
11:48:14|1954.61
11:48:15|1954.92
11:48:16|1954.92
11:48:18|1954.92
11:48:18|1954.92
11:48:19|1954.92
11:48:20|1954.92
11:48:21|1954.92
11:48:22|1954.92
11:48:24|1954.92
11:48:24|1954.92
11:48:26|1954.92
11:48:27|1954.92
11:48:28|1954.63
11:48:30|1954.63
11:48:31|1954.63
11:48:31|1954.63
11:48:33|1952.87
11:48:34|1952.87
11:48:36|1952.87
11:48:37|1952.87
11:48:38|1952.87
11:48:38|1952.87
11:48:40|1952.87
11:48:40|1949.85
11:48:42|1949.32
11:48:43|1949.47
11:48:44|1949.99
11:48:45|1949.99
11:48:46|1949.99
11:48:47|1949.99
11:48:48|1949.99
11:48:49|1949.99
11:48:50|1952.03
11:48:51|1952.02
11:48:52|1952.02
11:48:53|1952.02
11:48:54|1951.16
11:48:55|1951.75
11:48:56|1951.75
11:48:57|1951.82
11:48:58|1951.82
11:48:59|1951.82
11:49:00|1951.82
11:49:01|1951.82
11:49:03|1951.82
11:49:03|1951.82
11:49:05|1951.82
11:49:06|1951.82
11:49:07|1951.82
11:49:07|1951.82
11:49:09|1951.82
11:49:09|1951.82
11:49:11|1951.82
11:49:11|1951.82
11:49:13|1951.82
11:49:14|1951.82
11:49:15|1951.82
11:49:15|1951.82
11:49:16|1951.82
11:49:17|1950.67
11:49:18|1950.67
11:49:20|1950.67
11:49:20|1950.67
11:49:21|1950.67
11:49:22|1950.67
11:49:24|1950.67
11:49:25|1951.27
11:49:25|1951.27
11:49:27|1951.36
11:49:28|1951.36
11:49:29|1951.36
11:49:31|1951.36
11:49:32|1951.36
11:49:33|1951.36
11:49:34|1951.36
11:49:36|1951.36
11:49:37|1951.36
11:49:39|1951.36
11:49:39|1951.36
11:49:41|1951.36
11:49:42|1951.36
11:49:42|1951.36
11:49:44|1950.78
11:49:44|1949.79
11:49:45|1949.79
11:49:47|1949.78
11:49:48|1949.78
11:49:48|1949.78
11:49:50|1949.78
11:49:51|1949.78
11:49:52|1949.39
11:49:53|1949.39
11:49:54|1949.39
11:49:55|1949.39
11:49:56|1949.39
11:49:57|1949.39
11:49:58|1949.39
11:49:59|1950.21
11:50:00|1950.21
11:50:01|1950.21
11:50:02|1950.21
11:50:03|1950.21
11:50:04|1950.21
11:50:04|1950.21
11:50:05|1948.43
11:50:07|1948.7
11:50:08|1948.7
11:50:09|1948.7
11:50:10|1948.7
11:50:11|1948.7
11:50:12|1948.76
11:50:13|1948.76
11:50:15|1948.56
11:50:15|1948.56
11:50:16|1948.56
11:50:17|1948.56
11:50:18|1948.25
11:50:19|1948.25
11:50:20|1949.03
11:50:21|1949.03
11:50:22|1949.03
11:50:23|1949.03
11:50:24|1949.03
11:50:25|1949.03
11:50:26|1948.91
11:50:28|1948.91
11:50:30|1948.91
11:50:31|1948.91
11:50:33|1948.91
11:50:33|1948.91
11:50:34|1948.91
11:50:35|1948.91
11:50:36|1948.91
11:50:38|1948.91
11:50:39|1948.91
11:50:40|1948.91
11:50:41|1948.91
11:50:42|1948.91
11:50:43|1948.91
11:50:45|1949.36
11:50:45|1949.36
11:50:46|1949.36
11:50:47|1949.36
11:50:48|1949.36
11:50:49|1949.36
11:50:50|1949.36
11:50:51|1949.36
11:50:52|1949.36
11:50:54|1949.36
11:50:56|1949.36
11:50:56|1949.36
11:50:58|1949.36
11:50:59|1949.36
11:51:00|1949.36
11:51:01|1949.36
11:51:02|1949.36
11:51:03|1949.36
11:51:04|1949.36
11:51:05|1949.36
11:51:06|1949.36
11:51:07|1949.36
11:51:08|1949.36
11:51:09|1949.36
11:51:10|1949.36
11:51:11|1947.65
11:51:12|1947.65
11:51:13|1947.65
11:51:14|1947.65
11:51:15|1947.65
11:51:16|1947.65
11:51:17|1947.65
11:51:18|1947.65
11:51:19|1947.65
11:51:20|1947.65
11:51:21|1947.65
11:51:22|1947.65
11:51:23|1947.65
11:51:24|1947.65
11:51:25|1947.65
11:51:26|1947.65
11:51:27|1947.65
11:51:28|1947.65
11:51:30|1947.65
11:51:31|1947.65
11:51:32|1947.65
11:51:34|1947.65
11:51:35|1950.37
11:51:36|1950.11
11:51:37|1950.11
11:51:38|1950.11
11:51:38|1950.11
11:51:40|1950.11
11:51:41|1950.11
11:51:42|1952.41
11:51:43|1952.19
11:51:44|1952.19
11:51:44|1952.19
11:51:46|1952.19
11:51:47|1952.19
11:51:47|1952.19
11:51:49|1952.19
11:51:50|1952.19
11:51:51|1952.19
11:51:52|1952.19
11:51:53|1952.19
11:51:54|1952.19
11:51:55|1952.19
11:51:56|1952.19
11:51:57|1952.19
11:51:58|1952.19
11:52:00|1952.19
11:52:00|1951.11
11:52:01|1951.11
11:52:02|1951.11
11:52:03|1951.11
11:52:04|1951.11
11:52:05|1951.11
11:52:06|1951.11
11:52:07|1951.11
11:52:08|1951.11
11:52:09|1951.11
11:52:10|1951.11
11:52:11|1951.11
11:52:12|1951.11
11:52:13|1951.11
11:52:14|1951.11
11:52:15|1951.11
11:52:16|1951.11
11:52:17|1951.11
11:52:18|1951.11
11:52:19|1951.11
11:52:20|1951.11
11:52:21|1951.11
11:52:22|1951.11
11:52:23|1951.11
11:52:24|1951.11
11:52:25|1951.11
11:52:26|1951.11
11:52:27|1951.11
11:52:29|1951.11
11:52:30|1950.88
11:52:31|1950.88
11:52:32|1951.14
11:52:33|1951.35
11:52:35|1951.35
11:52:35|1951.35
11:52:36|1951.35
11:52:37|1951.35
11:52:38|1951.35
11:52:39|1951.35
11:52:40|1950.58
11:52:41|1950.58
11:52:42|1950.58
11:52:43|1950.58
11:52:44|1950.58
11:52:45|1950.58
11:52:47|1950.58
11:52:48|1950.58
11:52:49|1950.58
11:52:50|1950.58
11:52:50|1950.58
11:52:52|1950.58
11:52:53|1950.58
11:52:55|1950.58
11:52:55|1950.58
11:52:56|1950.58
11:52:57|1950.58
11:52:58|1950.58
11:52:59|1950.58
11:53:00|1950.58
11:53:01|1950.58
11:53:02|1950.58
11:53:03|1950.58
11:53:04|1950.58
11:53:05|1950.58
11:53:06|1950.58
11:53:07|1950.58
11:53:08|1950.58
11:53:09|1950.58
11:53:10|1950.58
11:53:11|1950.58
11:53:12|1950.58
11:53:13|1950.58
11:53:14|1950.58
11:53:16|1950.58
11:53:17|1950.58
11:53:18|1950.58
11:53:18|1950.58
11:53:19|1950.58
11:53:21|1950.58
11:53:22|1950.58
11:53:23|1950.58
11:53:24|1950.58
11:53:25|1950.58
11:53:26|1950.58
11:53:26|1950.58
11:53:28|1950.58
11:53:30|1950.58
11:53:31|1946.32
11:53:33|1946.32
11:53:33|1946.32
11:53:35|1946.32
11:53:37|1946.32
11:53:38|1946.32
11:53:39|1946.32
11:53:40|1946.32
11:53:41|1946.32
11:53:43|1946.32
11:53:44|1946.32
11:53:45|1946.32
11:53:46|1946.32
11:53:46|1946.32
11:53:47|1946.32
11:53:49|1944.89
11:53:50|1944.89
11:53:52|1944.89
11:53:52|1944.89
11:53:53|1944.89
11:53:54|1944.89
11:53:55|1944.89
11:53:56|1944.89
11:53:57|1944.89
11:53:58|1944.52
11:53:59|1944.52
11:54:00|1944.52
11:54:01|1944.52
11:54:02|1944.52
11:54:03|1944.52
11:54:04|1944.52
11:54:05|1944.52
11:54:06|1944.52
11:54:07|1944.52
11:54:08|1944.52
11:54:09|1944.52
11:54:10|1944.52
11:54:12|1944.52
11:54:12|1944.52
11:54:14|1944.52
11:54:15|1944.52
11:54:16|1944.52
11:54:17|1944.52
11:54:18|1944.52
11:54:18|1944.52
11:54:20|1944.52
11:54:21|1944.52
11:54:22|1944.52
11:54:23|1944.52
11:54:24|1944.52
11:54:25|1944.52
11:54:26|1944.52
11:54:27|1944.52
11:54:28|1944.52
11:54:28|1944.52
11:54:30|1944.52
11:54:32|1946.06
11:54:33|1946.06
11:54:35|1946.06
11:54:36|1946.06
11:54:37|1946.06
11:54:37|1946.06
11:54:39|1946.06
11:54:40|1946.06
11:54:41|1946.06
11:54:42|1946.06
11:54:43|1946.06
11:54:44|1946.06
11:54:45|1946.06
11:54:46|1946.06
11:54:47|1946.06
11:54:48|1946.06
11:54:49|1946.06
11:54:50|1946.06
11:54:51|1946.06
11:54:52|1946.06
11:54:53|1946.06
11:54:54|1946.06
11:54:55|1946.06
11:54:56|1946.06
11:54:57|1946.06
11:54:58|1946.06
11:54:59|1945.23
11:55:00|1945.23
11:55:02|1945.23
11:55:03|1945.23
11:55:04|1945.23
11:55:05|1945.23
11:55:06|1945.2
11:55:07|1944.76
11:55:08|1945.33
11:55:09|1945.33
11:55:10|1945.33
11:55:11|1945.33
11:55:12|1945.33
11:55:13|1945.33
11:55:14|1945.33
11:55:15|1945.33
11:55:16|1945.33
11:55:17|1945.33
11:55:18|1945.33
11:55:19|1945.33
11:55:20|1945.33
11:55:21|1945.33
11:55:22|1945.33
11:55:23|1945.33
11:55:24|1945.33
11:55:25|1945.33
11:55:26|1945.33
11:55:27|1945.33
11:55:28|1945.33
11:55:29|1945.33
11:55:30|1945.33
11:55:31|1945.33
11:55:33|1945.33
11:55:34|1945.33
11:55:35|1942.97
11:55:37|1942.97
11:55:37|1942.97
11:55:39|1942.97
11:55:40|1942.97
11:55:41|1942.66
11:55:42|1942.66
11:55:43|1942.66
11:55:45|1942.66
11:55:46|1942.66
11:55:46|1942.66
11:55:48|1942.66
11:55:48|1942.66
11:55:50|1942.66
11:55:50|1942.66
11:55:52|1942.66
11:55:52|1942.66
11:55:54|1942.66
11:55:55|1942.66
11:55:55|1942.66
11:55:57|1942.66
11:55:57|1942.66
11:55:59|1942.66
11:56:00|1942.66
11:56:00|1942.66
11:56:02|1942.66
11:56:02|1942.66
11:56:03|1943.7
11:56:04|1943.7
11:56:06|1943.7
11:56:07|1943.7
11:56:08|1943.7
11:56:09|1943.7
11:56:09|1943.7
11:56:11|1943.7
11:56:11|1943.7
11:56:13|1944.8
11:56:13|1944.8
11:56:15|1944.8
11:56:16|1944.8
11:56:17|1947.23
11:56:17|1947.23
11:56:19|1947.23
11:56:20|1947.23
11:56:22|1947.23
11:56:22|1947.23
11:56:23|1947.23
11:56:24|1947.23
11:56:25|1947.23
11:56:26|1947.44
11:56:27|1947.44
11:56:28|1947.44
11:56:29|1947.44
11:56:30|1947.44
11:56:31|1947.44
11:56:32|1947.44
11:56:34|1947.44
11:56:36|1947.44
11:56:37|1947.44
11:56:39|1947.44
11:56:40|1947.44
11:56:41|1947.44
11:56:42|1947.44
11:56:43|1944.99
11:56:44|1944.53
11:56:45|1944.53
11:56:45|1944.53
11:56:47|1944.53
11:56:47|1944.53
11:56:49|1944.53
11:56:50|1944.53
11:56:51|1944.53
11:56:52|1944.53
11:56:53|1944.53
11:56:54|1944.53
11:56:55|1944.53
11:56:56|1944.53
11:56:57|1944.53
11:56:58|1944.53
11:56:59|1944.53
11:57:00|1944.53
11:57:01|1944.53
11:57:02|1944.53
11:57:03|1944.53
11:57:04|1944.53
11:57:05|1944.53
11:57:07|1944.53
11:57:07|1944.53
11:57:08|1944.53
11:57:09|1944.53
11:57:10|1944.53
11:57:11|1944.53
11:57:12|1944.53
11:57:13|1944.53
11:57:14|1944.53
11:57:15|1944.53
11:57:16|1944.53
11:57:17|1944.53
11:57:18|1944.53
11:57:19|1944.53
11:57:20|1944.53
11:57:21|1944.53
11:57:22|1944.53
11:57:23|1944.53
11:57:24|1944.53
11:57:25|1944.53
11:57:26|1944.53
11:57:27|1944.53
11:57:28|1944.53
11:57:29|1944.53
11:57:30|1944.53
11:57:31|1941.5
11:57:32|1942.02
11:57:34|1942.02
11:57:36|1941.01
11:57:37|1940.12
11:57:39|1940.12
11:57:40|1940.12
11:57:41|1940.12
11:57:42|1940.12
11:57:44|1940.12
11:57:44|1940.12
11:57:45|1940.12
11:57:46|1940.12
11:57:47|1940.12
11:57:48|1940.12
11:57:49|1940.12
11:57:50|1940.12
11:57:52|1940.12
11:57:53|1940.12
11:57:54|1940.12
11:57:55|1939.54
11:57:56|1941.74
11:57:57|1941.74
11:57:58|1941.74
11:57:59|1943.91
11:58:00|1943.93
11:58:01|1943.93
11:58:02|1945.58
11:58:03|1945.58
11:58:04|1945.58
11:58:05|1945.58
11:58:06|1945.58
11:58:07|1945.58
11:58:08|1945.58
11:58:09|1945.58
11:58:10|1945.58
11:58:11|1945.58
11:58:12|1945.58
11:58:13|1945.58
11:58:14|1945.58
11:58:15|1945.58
11:58:16|1945.58
11:58:17|1945.58
11:58:18|1945.58
11:58:19|1945.58
11:58:20|1945.58
11:58:21|1945.58
11:58:22|1945.58
11:58:23|1945.58
11:58:24|1945.58
11:58:25|1945.58
11:58:26|1945.58
11:58:27|1945.58
11:58:28|1945.58
11:58:29|1945.58
11:58:30|1945.58
11:58:31|1945.58
11:58:32|1945.58
11:58:33|1945.58
11:58:35|1945.58
11:58:36|1945.58
11:58:38|1945.58
11:58:39|1945.58
11:58:41|1945.58
11:58:41|1945.58
11:58:43|1945.58
11:58:44|1945.58
11:58:45|1945.58
11:58:46|1945.58
11:58:47|1945.58
11:58:49|1945.58
11:58:50|1945.58
11:58:51|1945.58
11:58:52|1945.58
11:58:53|1945.58
11:58:54|1946.2
11:58:54|1946.2
11:58:56|1946.2
11:58:56|1946.2
11:58:58|1946.2
11:58:59|1946.2
11:59:00|1946.2
11:59:01|1946.2
11:59:02|1946.2
11:59:03|1946.2
11:59:04|1946.2
11:59:05|1946.2
11:59:06|1946.2
11:59:07|1946.2
11:59:08|1946.2
11:59:09|1946.2
11:59:10|1946.2
11:59:11|1946.2
11:59:12|1946.2
11:59:13|1946.2
11:59:14|1946.2
11:59:15|1946.2
11:59:16|1946.17
11:59:17|1946.17
11:59:18|1946.17
11:59:19|1946.17
11:59:20|1946.17
11:59:21|1946.17
11:59:22|1946.17
11:59:23|1946.17
11:59:24|1946.17
11:59:25|1946.17
11:59:26|1946.17
11:59:28|1946.17
11:59:29|1946.17
11:59:29|1946.17
11:59:31|1946.17
11:59:31|1946.17
11:59:32|1946.17
11:59:33|1946.17
11:59:35|1946.17
11:59:37|1946.17
11:59:37|1946.17
11:59:38|1946.17
11:59:40|1946.17
11:59:41|1946.17
11:59:42|1946.17
11:59:43|1946.17
11:59:44|1946.17
11:59:45|1946.17
11:59:46|1946.17
11:59:47|1946.17
11:59:49|1946.17
11:59:50|1946.17
11:59:51|1948.07
11:59:53|1948.07
11:59:54|1948.07
11:59:55|1948.07
11:59:56|1948.07
11:59:57|1949.21
11:59:58|1950.52
11:59:59|1950.34
12:00:00|1950.34
12:00:00|1950.34
12:00:02|1949.81
12:00:02|1949.81
12:00:04|1949.81
12:00:05|1949.81
12:00:06|1949.81
12:00:06|1949.81
12:00:08|1949.81
12:00:08|1949.81
12:00:09|1949.81
12:00:11|1949.81
12:00:11|1949.81
12:00:12|1950.5
12:00:13|1950.5
12:00:15|1950.5
12:00:16|1950.5
12:00:17|1950.5
12:00:18|1950.5
12:00:18|1950.5
12:00:19|1950.5
12:00:21|1948.8
12:00:22|1947.51
12:00:23|1946.22
12:00:24|1947.54
12:00:25|1947.52
12:00:26|1948.23
12:00:27|1948.02
12:00:28|1948.02
12:00:29|1948.
12:00:30|1948.
12:00:31|1948.
12:00:32|1946.04
12:00:33|1946.91
12:00:34|1946.91
12:00:35|1946.62
12:00:37|1946.62
12:00:38|1946.62
12:00:39|1946.62
12:00:41|1945.64
12:00:42|1945.64
12:00:43|1945.64
12:00:43|1945.85
12:00:44|1945.85
12:00:45|1945.85
12:00:47|1946.29
12:00:48|1946.29
12:00:48|1947.17
12:00:50|1947.17
12:00:50|1947.17
12:00:52|1947.17
12:00:52|1947.17
12:00:54|1947.17
12:00:55|1945.28
12:00:56|1945.28
12:00:57|1945.28
12:00:57|1945.28
12:00:59|1945.28
12:01:00|1945.28
12:01:01|1945.28
12:01:02|1944.46
12:01:03|1944.87
12:01:03|1944.86
12:01:05|1944.91
12:01:06|1944.82
12:01:06|1944.22
12:01:07|1944.22
12:01:09|1944.12
12:01:09|1944.12
12:01:10|1944.92
12:01:11|1944.92
12:01:12|1945.33
12:01:14|1945.33
12:01:15|1946.13
12:01:16|1946.13
12:01:16|1946.13
12:01:17|1946.13
12:01:18|1946.13
12:01:19|1946.13
12:01:21|1946.13
12:01:22|1946.13
12:01:22|1946.13
12:01:24|1946.13
12:01:25|1946.13
12:01:25|1946.13
12:01:26|1945.55
12:01:28|1945.55
12:01:28|1945.55
12:01:29|1945.55
12:01:31|1945.55
12:01:32|1944.16
12:01:33|1944.16
12:01:34|1944.16
12:01:35|1944.2
12:01:36|1944.2
12:01:38|1944.2
12:01:39|1943.44
12:01:40|1943.44
12:01:41|1943.44
12:01:43|1942.77
12:01:44|1942.77
12:01:46|1942.77
12:01:46|1942.77
12:01:48|1942.77
12:01:49|1942.77
12:01:49|1942.77
12:01:50|1942.77
12:01:52|1942.77
12:01:53|1942.77
12:01:54|1942.77
12:01:55|1942.77
12:01:56|1943.04
12:01:57|1943.04
12:01:58|1943.04
12:02:00|1943.04
12:02:01|1943.04
12:02:01|1943.04
12:02:02|1943.04
12:02:03|1943.04
12:02:04|1943.04
12:02:06|1943.04
12:02:06|1943.04
12:02:08|1943.04
12:02:08|1943.04
12:02:09|1943.04
12:02:10|1943.04
12:02:12|1943.04
12:02:13|1943.04
12:02:14|1943.04
12:02:15|1943.74
12:02:16|1943.74
12:02:17|1943.74
12:02:18|1943.74
12:02:19|1943.74
12:02:20|1943.74
12:02:21|1943.74
12:02:22|1943.74
12:02:23|1943.74
12:02:24|1943.74
12:02:25|1943.74
12:02:26|1943.74
12:02:27|1943.74
12:02:28|1943.74
12:02:29|1943.74
12:02:30|1943.74
12:02:31|1943.74
12:02:32|1943.74
12:02:33|1943.74
12:02:34|1941.91
12:02:35|1942.48
12:02:36|1942.48
12:02:37|1942.48
12:02:38|1942.48
12:02:39|1942.48
12:02:40|1942.48
12:02:41|1942.48
12:02:42|1942.48
12:02:43|1942.48
12:02:44|1942.48
12:02:45|1942.48
12:02:47|1942.48
12:02:48|1942.48
12:02:49|1942.48
12:02:50|1942.48
12:02:51|1942.48
12:02:51|1942.48
12:02:52|1942.48
12:02:54|1942.48
12:02:55|1942.48
12:02:56|1942.48
12:02:57|1942.48
12:02:58|1942.48
12:02:59|1945.71
12:03:00|1945.71
12:03:01|1946.27
12:03:02|1946.27
12:03:03|1947.09
12:03:04|1947.09
12:03:06|1947.09
12:03:07|1947.09
12:03:08|1947.09
12:03:09|1947.09
12:03:09|1947.09
12:03:11|1947.09
12:03:11|1947.09
12:03:13|1947.09
12:03:13|1947.09
12:03:14|1947.09
12:03:16|1947.09
12:03:17|1947.09
12:03:17|1947.09
12:03:19|1947.09
12:03:20|1947.09
12:03:20|1947.09
12:03:22|1947.09
12:03:23|1947.09
12:03:24|1947.09
12:03:25|1947.09
12:03:26|1947.09
12:03:27|1947.09
12:03:27|1947.09
12:03:29|1947.09
12:03:30|1947.09
12:03:31|1947.09
12:03:32|1947.09
12:03:32|1947.09
12:03:34|1947.09
12:03:35|1947.09
12:03:36|1947.09
12:03:36|1947.09
12:03:37|1947.52
12:03:39|1947.52
12:03:41|1947.52
12:03:42|1947.52
12:03:43|1947.52
12:03:44|1947.52
12:03:45|1947.52
12:03:46|1947.52
12:03:48|1947.52
12:03:48|1947.52
12:03:49|1947.52
12:03:50|1947.52
12:03:51|1947.52
12:03:52|1947.52
12:03:54|1947.52
12:03:55|1947.52
12:03:56|1947.52
12:03:57|1947.52
12:03:58|1947.52
12:03:59|1947.52
12:04:00|1947.52
12:04:01|1947.52
12:04:02|1947.52
12:04:03|1947.52
12:04:04|1950.49
12:04:04|1950.49
12:04:06|1950.49
12:04:07|1950.49
12:04:08|1950.49
12:04:09|1950.49
12:04:10|1950.49
12:04:11|1950.49
12:04:12|1953.19
12:04:13|1953.19
12:04:14|1950.73
12:04:14|1951.23
12:04:15|1951.23
12:04:18|1951.23
12:04:18|1951.23
12:04:19|1951.23
12:04:20|1951.23
12:04:21|1951.23
12:04:22|1951.23
12:04:23|1951.23
12:04:24|1951.23
12:04:25|1951.23
12:04:26|1951.23
12:04:27|1951.23
12:04:28|1951.23
12:04:29|1951.23
12:04:30|1953.5
12:04:31|1953.5
12:04:32|1953.5
12:04:33|1953.5
12:04:34|1954.26
12:04:35|1954.26
12:04:36|1956.3
12:04:37|1956.3
12:04:38|1956.3
12:04:40|1956.3
12:04:42|1956.3
12:04:43|1956.3
12:04:43|1956.3
12:04:45|1956.3
12:04:47|1956.3
12:04:47|1956.3
12:04:48|1954.07
12:04:49|1954.07
12:04:50|1954.07
12:04:51|1954.07
12:04:52|1954.07
12:04:53|1954.07
12:04:54|1954.07
12:04:55|1954.07
12:04:56|1954.07
12:04:57|1954.07
12:04:58|1954.07
12:04:59|1954.07
12:05:00|1954.07
12:05:01|1954.07
12:05:02|1954.07
12:05:03|1954.07
12:05:04|1954.07
12:05:06|1954.07
12:05:08|1954.07
12:05:08|1954.07
12:05:09|1954.07
12:05:10|1954.07
12:05:11|1954.07
12:05:12|1954.07
12:05:13|1954.07
12:05:14|1954.07
12:05:15|1954.07
12:05:16|1956.47
12:05:17|1956.47
12:05:18|1956.47
12:05:19|1956.47
12:05:20|1956.47
12:05:21|1956.47
12:05:22|1956.47
12:05:23|1956.47
12:05:25|1956.47
12:05:26|1956.47
12:05:27|1956.79
12:05:27|1956.79
12:05:28|1956.79
12:05:30|1956.79
12:05:31|1956.79
12:05:32|1956.79
12:05:33|1956.79
12:05:34|1957.2
12:05:34|1957.2
12:05:36|1957.2
12:05:37|1957.2
12:05:38|1957.2
12:05:39|1957.2
12:05:40|1957.2
12:05:42|1957.2
12:05:43|1957.2
12:05:44|1957.2
12:05:45|1957.2
12:05:47|1957.2
12:05:47|1957.2
12:05:48|1957.2
12:05:50|1956.79
12:05:52|1956.7
12:05:52|1956.7
12:05:53|1955.68
12:05:54|1955.68
12:05:55|1955.68
12:05:56|1955.6
12:05:57|1955.6
12:05:58|1955.6
12:05:59|1955.6
12:06:00|1955.6
12:06:01|1955.6
12:06:02|1955.6
12:06:03|1955.6
12:06:04|1955.6
12:06:05|1955.6
12:06:06|1955.6
12:06:07|1955.6
12:06:08|1954.27
12:06:09|1954.27
12:06:10|1954.27
12:06:11|1954.27
12:06:12|1954.27
12:06:13|1954.27
12:06:14|1954.27
12:06:15|1954.27
12:06:16|1954.27
12:06:17|1954.61
12:06:19|1954.61
12:06:19|1954.61
12:06:20|1954.61
12:06:21|1954.61
12:06:22|1954.61
12:06:23|1954.61
12:06:24|1954.61
12:06:25|1954.61
12:06:26|1954.61
12:06:27|1954.61
12:06:28|1954.61
12:06:29|1954.61
12:06:30|1954.71
12:06:31|1954.71
12:06:32|1954.71
12:06:33|1954.71
12:06:34|1955.59
12:06:35|1955.59
12:06:36|1955.59
12:06:37|1955.59
12:06:38|1955.59
12:06:39|1955.59
12:06:40|1955.59
12:06:41|1955.59
12:06:42|1955.59
12:06:43|1955.59
12:06:44|1955.59
12:06:45|1955.59
12:06:47|1955.59
12:06:49|1955.59
12:06:50|1955.59
12:06:51|1955.59
12:06:52|1955.59
12:06:54|1955.59
12:06:54|1955.59
12:06:55|1955.59
12:06:56|1955.47
12:06:57|1954.13
12:06:59|1954.13
12:07:00|1954.13
12:07:02|1954.13
12:07:02|1954.13
12:07:04|1954.13
12:07:05|1956.13
12:07:06|1956.13
12:07:08|1956.13
12:07:08|1956.13
12:07:10|1956.8
12:07:11|1956.8
12:07:12|1956.8
12:07:13|1956.8
12:07:14|1956.8
12:07:15|1956.8
12:07:16|1956.8
12:07:17|1956.8
12:07:19|1956.8
12:07:19|1956.8
12:07:20|1957.3
12:07:21|1957.3
12:07:23|1957.3
12:07:24|1957.3
12:07:24|1957.3
12:07:25|1957.3
12:07:27|1957.3
12:07:27|1957.3
12:07:28|1957.3
12:07:30|1957.3
12:07:31|1957.3
12:07:31|1960.08
12:07:33|1960.08
12:07:34|1960.08
12:07:34|1960.08
12:07:35|1960.08
12:07:37|1960.08
12:07:37|1962.37
12:07:39|1962.37
12:07:39|1962.37
12:07:40|1962.76
12:07:42|1962.76
12:07:42|1962.76
12:07:44|1962.76
12:07:45|1962.76
12:07:47|1960.57
12:07:48|1960.57
12:07:49|1960.57
12:07:51|1960.37
12:07:51|1960.37
12:07:52|1960.37
12:07:54|1960.37
12:07:55|1960.37
12:07:56|1960.37
12:07:57|1960.37
12:07:58|1960.37
12:07:59|1960.37
12:08:00|1960.37
12:08:01|1960.37
12:08:03|1960.37
12:08:03|1960.37
12:08:05|1960.37
12:08:05|1960.37
12:08:06|1960.37
12:08:07|1960.37
12:08:08|1960.37
12:08:09|1960.37
12:08:10|1960.37
12:08:12|1960.37
12:08:13|1960.37
12:08:14|1960.37
12:08:15|1960.37
12:08:16|1960.37
12:08:17|1960.37
12:08:18|1960.37
12:08:19|1960.37
12:08:20|1960.37
12:08:21|1960.37
12:08:22|1960.37
12:08:23|1960.37
12:08:24|1960.37
12:08:25|1960.37
12:08:26|1960.37
12:08:27|1960.37
12:08:28|1960.37
12:08:29|1960.37
12:08:30|1960.37
12:08:32|1960.37
12:08:32|1960.37
12:08:33|1960.37
12:08:35|1960.37
12:08:35|1960.37
12:08:37|1960.37
12:08:37|1960.37
12:08:39|1960.37
12:08:39|1960.37
12:08:41|1960.66
12:08:41|1960.66
12:08:42|1960.66
12:08:44|1960.92
12:08:46|1961.23
12:08:47|1961.23
12:08:49|1961.23
12:08:49|1961.23
12:08:51|1961.23
12:08:51|1961.3
12:08:52|1961.3
12:08:54|1961.3
12:08:56|1961.3
12:08:57|1961.3
12:08:57|1961.3
12:08:59|1961.3
12:09:00|1961.3
12:09:01|1960.66
12:09:02|1960.66
12:09:03|1960.66
12:09:04|1960.66
12:09:05|1960.66
12:09:06|1960.66
12:09:07|1960.66
12:09:08|1960.66
12:09:09|1960.66
12:09:10|1960.66
12:09:11|1960.66
12:09:12|1960.66
12:09:13|1960.66
12:09:15|1960.66
12:09:16|1960.66
12:09:17|1960.66
12:09:17|1960.66
12:09:18|1960.66
12:09:20|1960.66
12:09:21|1960.66
12:09:21|1960.66
12:09:22|1960.66
12:09:24|1960.66
12:09:25|1960.66
12:09:26|1960.66
12:09:26|1960.66
12:09:27|1960.66
12:09:28|1960.66
12:09:29|1960.66
12:09:31|1960.66
12:09:32|1960.66
12:09:32|1960.66
12:09:33|1960.66
12:09:34|1960.66
12:09:36|1960.66
12:09:36|1960.66
12:09:38|1960.66
12:09:38|1960.66
12:09:39|1960.66
12:09:41|1960.66
12:09:42|1960.66
12:09:43|1960.66
12:09:44|1960.66
12:09:45|1960.66
12:09:46|1960.66
12:09:48|1960.66
12:09:49|1960.66
12:09:50|1960.66
12:09:51|1960.66
12:09:52|1960.66
12:09:53|1960.66
12:09:54|1957.86
12:09:55|1957.86
12:09:56|1957.86
12:09:57|1957.86
12:09:59|1957.86
12:10:00|1957.86
12:10:01|1957.86
12:10:01|1957.86
12:10:03|1957.86
12:10:04|1957.86
12:10:06|1957.86
12:10:06|1957.68
12:10:08|1957.68
12:10:09|1957.68
12:10:10|1957.68
12:10:10|1957.68
12:10:11|1957.68
12:10:13|1957.68
12:10:13|1957.68
12:10:15|1957.68
12:10:15|1957.68
12:10:17|1957.68
12:10:17|1957.68
12:10:18|1957.68
12:10:20|1959.45
12:10:21|1959.45
12:10:22|1959.45
12:10:23|1959.45
12:10:24|1959.45
12:10:25|1959.45
12:10:26|1959.45
12:10:27|1959.45
12:10:28|1959.45
12:10:29|1959.45
12:10:30|1959.45
12:10:31|1959.45
12:10:32|1959.45
12:10:33|1959.45
12:10:34|1959.45
12:10:35|1959.45
12:10:36|1959.45
12:10:37|1959.45
12:10:38|1959.45
12:10:39|1959.45
12:10:40|1959.45
12:10:41|1959.45
12:10:42|1959.45
12:10:43|1959.45
12:10:44|1959.45
12:10:45|1959.45
12:10:47|1959.45
12:10:48|1955.9
12:10:49|1955.9
12:10:50|1955.31
12:10:51|1955.31
12:10:52|1955.31
12:10:53|1955.31
12:10:54|1955.31
12:10:55|1953.44
12:10:56|1953.44
12:10:57|1953.44
12:10:58|1953.44
12:10:59|1953.44
12:11:00|1953.44
12:11:01|1953.44
12:11:02|1953.44
12:11:03|1953.44
12:11:04|1953.44
12:11:05|1953.44
12:11:06|1953.44
12:11:07|1953.44
12:11:08|1953.44
12:11:09|1953.44
12:11:10|1953.44
12:11:11|1953.44
12:11:12|1953.44
12:11:13|1953.44
12:11:14|1953.41
12:11:15|1953.41
12:11:16|1953.41
12:11:18|1953.41
12:11:18|1953.41
12:11:19|1953.41
12:11:20|1953.41
12:11:22|1953.41
12:11:23|1953.41
12:11:24|1953.41
12:11:24|1954.7
12:11:26|1954.7
12:11:26|1954.7
12:11:27|1954.7
12:11:29|1954.7
12:11:30|1955.68
12:11:31|1955.68
12:11:31|1955.68
12:11:32|1955.68
12:11:33|1955.68
12:11:34|1956.32
12:11:35|1956.36
12:11:37|1956.36
12:11:37|1957.05
12:11:39|1957.05
12:11:39|1957.05
12:11:41|1957.05
12:11:41|1957.05
12:11:42|1957.05
12:11:44|1957.05
12:11:44|1957.05
12:11:46|1957.05
12:11:48|1957.05
12:11:49|1957.05
12:11:51|1957.05
12:11:52|1957.05
12:11:53|1957.05
12:11:55|1957.05
12:11:56|1957.05
12:11:57|1957.05
12:11:58|1957.05
12:11:59|1957.05
12:12:00|1957.05
12:12:01|1957.05
12:12:02|1957.05
12:12:03|1957.05
12:12:04|1957.05
12:12:05|1957.05
12:12:06|1955.34
12:12:07|1955.34
12:12:08|1955.34
12:12:09|1955.34
12:12:10|1955.34
12:12:11|1955.34
12:12:12|1955.34
12:12:13|1955.34
12:12:14|1955.34
12:12:15|1955.34
12:12:16|1955.34
12:12:17|1955.34
12:12:18|1955.34
12:12:19|1955.34
12:12:20|1955.34
12:12:21|1955.34
12:12:22|1955.34
12:12:23|1955.34
12:12:24|1955.34
12:12:25|1955.34
12:12:26|1955.34
12:12:27|1955.34
12:12:28|1956.43
12:12:29|1956.43
12:12:30|1956.43
12:12:31|1956.43
12:12:32|1956.43
12:12:33|1956.43
12:12:34|1956.43
12:12:35|1956.43
12:12:36|1956.43
12:12:37|1956.43
12:12:38|1956.43
12:12:39|1956.43
12:12:40|1956.43
12:12:41|1956.43
12:12:42|1956.43
12:12:43|1956.43
12:12:44|1956.43
12:12:45|1956.43
12:12:46|1956.43
12:12:47|1956.43
12:12:48|1956.43
12:12:50|1956.43
12:12:51|1956.43
12:12:53|1955.29
12:12:54|1955.29
12:12:55|1955.29
12:12:57|1955.29
12:12:57|1955.29
12:12:59|1955.29
12:12:59|1955.29
12:13:01|1955.29
12:13:01|1955.29
12:13:03|1955.29
12:13:04|1956.54
12:13:05|1956.54
12:13:05|1956.37
12:13:07|1956.37
12:13:08|1956.37
12:13:09|1956.37
12:13:10|1956.37
12:13:11|1956.37
12:13:12|1956.37
12:13:14|1956.37
12:13:14|1956.37
12:13:16|1956.37
12:13:17|1956.37
12:13:18|1956.37
12:13:19|1956.37
12:13:20|1956.37
12:13:21|1956.37
12:13:22|1956.37
12:13:23|1957.44
12:13:24|1957.44
12:13:25|1957.44
12:13:26|1957.44
12:13:27|1957.44
12:13:28|1957.44
12:13:29|1957.44
12:13:30|1958.97
12:13:31|1958.97
12:13:32|1958.97
12:13:33|1958.97
12:13:34|1958.97
12:13:35|1958.97
12:13:36|1958.97
12:13:37|1958.97
12:13:38|1958.97
12:13:39|1958.97
12:13:41|1958.97
12:13:41|1958.97
12:13:43|1958.97
12:13:44|1958.97
12:13:44|1958.97
12:13:46|1958.97
12:13:47|1958.97
12:13:48|1957.7
12:13:48|1957.7
12:13:50|1957.7
12:13:51|1957.7
12:13:52|1957.7
12:13:54|1957.7
12:13:54|1957.7
12:13:55|1957.7
12:13:57|1957.7
12:13:58|1955.64
12:13:59|1955.64
12:14:00|1955.64
12:14:00|1955.64
12:14:02|1955.64
12:14:03|1955.64
12:14:04|1955.64
12:14:05|1955.64
12:14:06|1955.64
12:14:08|1954.64
12:14:08|1954.64
12:14:10|1954.64
12:14:11|1954.64
12:14:11|1954.64
12:14:12|1954.64
12:14:14|1954.64
12:14:15|1954.64
12:14:16|1954.64
12:14:17|1953.82
12:14:18|1953.82
12:14:19|1953.82
12:14:20|1953.82
12:14:21|1953.82
12:14:22|1953.82
12:14:23|1953.82
12:14:25|1953.82
12:14:26|1953.82
12:14:27|1953.82
12:14:27|1953.82
12:14:29|1953.82
12:14:30|1953.82
12:14:31|1953.82
12:14:31|1953.82
12:14:33|1953.82
12:14:34|1953.4
12:14:35|1953.4
12:14:35|1953.4
12:14:37|1953.4
12:14:38|1953.4
12:14:38|1953.4
12:14:40|1953.4
12:14:41|1953.4
12:14:42|1953.4
12:14:43|1953.4
12:14:43|1953.4
12:14:45|1953.4
12:14:46|1953.4
12:14:46|1953.4
12:14:48|1953.4
12:14:50|1953.4
12:14:51|1953.4
12:14:53|1953.4
12:14:54|1953.4
12:14:55|1954.28
12:14:56|1954.28
12:14:57|1954.28
12:14:58|1954.28
12:14:59|1954.28
12:15:00|1954.28
12:15:01|1954.28
12:15:02|1954.28
12:15:03|1954.28
12:15:04|1954.28
12:15:05|1954.28
12:15:06|1954.28
12:15:07|1954.28
12:15:08|1954.28
12:15:09|1954.28
12:15:10|1954.28
12:15:11|1954.28
12:15:12|1954.28
12:15:13|1954.28
12:15:14|1954.28
12:15:16|1954.28
12:15:16|1954.28
12:15:18|1954.28
12:15:18|1954.28
12:15:19|1954.28
12:15:21|1954.28
12:15:22|1954.28
12:15:23|1954.28
12:15:24|1954.28
12:15:25|1954.28
12:15:26|1954.28
12:15:27|1954.28
12:15:28|1954.28
12:15:29|1954.28
12:15:30|1954.28
12:15:31|1954.28
12:15:32|1954.28
12:15:33|1954.28
12:15:34|1954.28
12:15:35|1954.28
12:15:36|1954.28
12:15:37|1954.28
12:15:38|1954.28
12:15:39|1954.28
12:15:40|1954.28
12:15:42|1954.28
12:15:43|1954.28
12:15:43|1954.28
12:15:44|1954.28
12:15:45|1954.28
12:15:47|1954.28
12:15:48|1954.28
12:15:48|1954.28
12:15:50|1954.28
12:15:52|1954.28
12:15:53|1954.28
12:15:55|1954.28
12:15:55|1954.28
12:15:57|1954.28
12:15:58|1954.28
12:15:59|1954.28
12:15:59|1954.28
12:16:01|1954.28
12:16:02|1954.28
12:16:03|1954.28
12:16:04|1954.28
12:16:05|1954.28
12:16:06|1954.28
12:16:06|1953.54
12:16:07|1953.54
12:16:09|1953.54
12:16:10|1953.54
12:16:10|1953.54
12:16:12|1953.54
12:16:13|1953.54
12:16:13|1953.54
12:16:14|1953.54
12:16:15|1953.54
12:16:16|1953.54
12:16:17|1953.54
12:16:18|1954.59
12:16:19|1954.59
12:16:20|1954.41
12:16:22|1954.41
12:16:22|1954.41
12:16:24|1954.41
12:16:25|1954.11
12:16:26|1954.11
12:16:27|1954.11
12:16:28|1954.11
12:16:29|1954.11
12:16:30|1954.11
12:16:31|1954.11
12:16:32|1954.11
12:16:33|1954.11
12:16:34|1954.11
12:16:35|1954.11
12:16:36|1954.11
12:16:37|1954.11
12:16:38|1954.11
12:16:39|1954.11
12:16:40|1954.11
12:16:41|1954.11
12:16:42|1954.11
12:16:43|1954.11
12:16:44|1954.11
12:16:45|1954.11
12:16:46|1954.11
12:16:47|1954.11
12:16:48|1954.11
12:16:49|1953.02
12:16:50|1953.02
12:16:52|1952.82
12:16:52|1952.82
12:16:54|1952.35
12:16:55|1952.35
12:16:57|1952.35
12:16:58|1952.35
12:16:59|1952.35
12:17:00|1952.35
12:17:01|1952.35
12:17:02|1951.06
12:17:03|1951.06
12:17:04|1951.06
12:17:05|1951.06
12:17:06|1951.06
12:17:08|1951.06
12:17:09|1951.06
12:17:09|1951.06
12:17:10|1951.06
12:17:12|1951.06
12:17:13|1951.06
12:17:13|1951.06
12:17:15|1951.06
12:17:16|1951.06
12:17:17|1951.06
12:17:17|1951.06
12:17:19|1951.06
12:17:19|1951.06
12:17:21|1951.06
12:17:22|1951.06
12:17:23|1951.06
12:17:23|1951.06
12:17:24|1951.06
12:17:25|1951.06
12:17:27|1951.06
12:17:28|1951.06
12:17:29|1951.06
12:17:30|1951.06
12:17:31|1951.06
12:17:32|1950.59
12:17:33|1950.59
12:17:34|1950.59
12:17:35|1950.59
12:17:36|1950.59
12:17:37|1950.59
12:17:38|1950.59
12:17:39|1950.59
12:17:40|1950.59
12:17:41|1950.59
12:17:42|1950.59
12:17:43|1950.59
12:17:44|1950.59
12:17:45|1950.59
12:17:46|1950.59
12:17:47|1950.59
12:17:48|1950.59
12:17:49|1950.59
12:17:50|1950.59
12:17:51|1950.59
12:17:53|1950.59
12:17:54|1950.59
12:17:56|1950.59
12:17:57|1950.59
12:17:58|1950.59
12:17:59|1950.59
12:18:00|1950.59
12:18:01|1950.59
12:18:03|1948.47
12:18:04|1948.47
12:18:05|1948.47
12:18:06|1948.47
12:18:07|1948.47
12:18:07|1948.47
12:18:08|1948.47
12:18:10|1948.47
12:18:11|1948.47
12:18:11|1948.47
12:18:13|1948.47
12:18:14|1948.47
12:18:14|1948.47
12:18:16|1948.47
12:18:17|1948.47
12:18:18|1948.47
12:18:19|1948.47
12:18:19|1948.47
12:18:20|1948.47
12:18:21|1948.47
12:18:23|1948.47
12:18:23|1948.47
12:18:25|1948.47
12:18:25|1947.19
12:18:26|1947.19
12:18:27|1947.19
12:18:29|1947.19
12:18:30|1947.19
12:18:31|1947.19
12:18:32|1947.19
12:18:32|1947.19
12:18:33|1947.19
12:18:34|1947.19
12:18:35|1947.19
12:18:36|1947.19
12:18:37|1947.19
12:18:38|1947.19
12:18:39|1947.19
12:18:41|1947.19
12:18:42|1947.19
12:18:42|1947.19
12:18:43|1947.19
12:18:44|1947.19
12:18:45|1947.19
12:18:46|1947.19
12:18:48|1947.19
12:18:48|1947.19
12:18:49|1947.19
12:18:51|1947.19
12:18:51|1947.19
12:18:53|1947.19
12:18:55|1947.19
12:18:56|1945.82
12:18:57|1945.63
12:18:58|1945.63
12:18:59|1945.63
12:19:00|1945.63
12:19:02|1945.63
12:19:03|1945.63
12:19:04|1945.63
12:19:05|1945.63
12:19:06|1945.63
12:19:07|1945.63
12:19:08|1945.63
12:19:09|1945.63
12:19:10|1945.63
12:19:10|1945.63
12:19:12|1945.63
12:19:13|1945.63
12:19:14|1945.63
12:19:14|1945.63
12:19:16|1945.63
12:19:17|1945.63
12:19:18|1945.63
12:19:18|1945.63
12:19:20|1945.63
12:19:20|1944.
12:19:21|1944.
12:19:23|1942.91
12:19:24|1943.05
12:19:25|1943.05
12:19:26|1943.05
12:19:27|1943.05
12:19:28|1943.05
12:19:29|1943.05
12:19:30|1943.05
12:19:30|1943.05
12:19:32|1943.05
12:19:33|1943.05
12:19:34|1943.05
12:19:35|1943.05
12:19:36|1943.05
12:19:37|1943.05
12:19:38|1943.05
12:19:39|1943.05
12:19:40|1943.05
12:19:41|1943.05
12:19:42|1943.05
12:19:43|1943.05
12:19:44|1943.05
12:19:45|1943.05
12:19:46|1943.05
12:19:47|1943.05
12:19:48|1943.05
12:19:49|1943.05
12:19:50|1943.05
12:19:51|1943.05
12:19:52|1943.05
12:19:53|1943.05
12:19:55|1943.05
12:19:55|1943.14
12:19:57|1943.08
12:19:59|1943.08
12:20:00|1943.08
12:20:00|1943.08
12:20:02|1943.08
12:20:04|1943.08
12:20:05|1943.08
12:20:07|1943.08
12:20:09|1943.08
12:20:09|1943.08
12:20:10|1943.08
12:20:11|1942.1
12:20:12|1942.1
12:20:13|1942.1
12:20:14|1942.1
12:20:15|1942.1
12:20:16|1942.1
12:20:18|1941.25
12:20:19|1941.25
12:20:20|1941.25
12:20:21|1941.25
12:20:23|1941.25
12:20:23|1941.25
12:20:25|1941.11
12:20:26|1941.11
12:20:26|1940.
12:20:28|1940.
12:20:29|1940.
12:20:30|1940.
12:20:31|1937.93
12:20:32|1937.57
12:20:33|1938.7
12:20:34|1938.96
12:20:35|1938.54
12:20:35|1938.54
12:20:37|1938.54
12:20:38|1938.54
12:20:39|1938.54
12:20:40|1938.54
12:20:41|1938.54
12:20:42|1938.54
12:20:43|1938.54
12:20:44|1938.54
12:20:44|1938.54
12:20:46|1938.54
12:20:47|1938.54
12:20:47|1938.54
12:20:48|1938.54
12:20:51|1938.54
12:20:51|1938.54
12:20:52|1938.54
12:20:53|1938.54
12:20:55|1938.54
12:20:57|1938.54
12:20:58|1938.54
12:20:59|1938.54
12:21:00|1938.54
12:21:02|1935.49
12:21:02|1935.49
12:21:03|1935.49
12:21:04|1935.59
12:21:05|1935.59
12:21:06|1935.59
12:21:07|1935.59
12:21:08|1936.93
12:21:09|1936.93
12:21:10|1936.93
12:21:11|1936.93
12:21:12|1936.93
12:21:13|1936.93
12:21:14|1936.93
12:21:15|1936.93
12:21:16|1936.93
12:21:17|1936.93
12:21:18|1936.93
12:21:19|1939.
12:21:20|1939.
12:21:21|1939.
12:21:22|1939.
12:21:23|1939.
12:21:24|1939.
12:21:25|1939.
12:21:26|1939.
12:21:27|1939.
12:21:28|1939.
12:21:29|1939.
12:21:30|1939.
12:21:31|1939.
12:21:32|1939.
12:21:33|1939.
12:21:34|1939.
12:21:35|1939.
12:21:36|1939.
12:21:37|1939.
12:21:38|1939.
12:21:39|1939.
12:21:40|1939.
12:21:41|1940.
12:21:42|1940.
12:21:43|1940.
12:21:44|1940.
12:21:45|1940.
12:21:47|1940.
12:21:47|1940.
12:21:48|1940.
12:21:49|1940.
12:21:50|1940.
12:21:51|1940.
12:21:52|1940.
12:21:53|1940.
12:21:54|1940.
12:21:56|1940.
12:21:57|1940.
12:21:57|1940.
12:21:59|1940.
12:22:01|1936.07
12:22:01|1936.07
12:22:02|1936.07
12:22:03|1936.07
12:22:04|1936.07
12:22:05|1936.07
12:22:06|1936.07
12:22:08|1936.07
12:22:08|1936.07
12:22:09|1936.07
12:22:11|1936.07
12:22:12|1936.07
12:22:13|1936.07
12:22:13|1936.07
12:22:15|1936.07
12:22:16|1936.07
12:22:17|1936.07
12:22:17|1936.07
12:22:19|1936.07
12:22:20|1936.07
12:22:20|1936.07
12:22:21|1936.07
12:22:23|1936.07
12:22:24|1936.07
12:22:25|1936.07
12:22:26|1936.07
12:22:27|1936.07
12:22:28|1936.07
12:22:29|1936.07
12:22:30|1936.07
12:22:31|1936.07
12:22:32|1936.07
12:22:33|1936.07
12:22:34|1936.07
12:22:35|1936.07
12:22:36|1936.07
12:22:37|1936.07
12:22:38|1939.51
12:22:39|1938.6
12:22:40|1938.6
12:22:41|1938.6
12:22:42|1938.6
12:22:43|1938.6
12:22:43|1938.6
12:22:45|1938.6
12:22:46|1939.04
12:22:46|1939.04
12:22:47|1939.04
12:22:49|1939.62
12:22:50|1939.62
12:22:51|1940.19
12:22:52|1940.19
12:22:53|1938.49
12:22:54|1938.49
12:22:55|1938.49
12:22:56|1938.49
12:22:58|1940.05
12:22:59|1940.05
12:23:00|1939.75
12:23:01|1939.75
12:23:02|1939.75
12:23:04|1939.75
12:23:04|1939.75
12:23:05|1940.58
12:23:06|1940.58
12:23:07|1940.58
12:23:08|1940.58
12:23:09|1940.58
12:23:10|1940.58
12:23:11|1940.58
12:23:12|1940.58
12:23:13|1940.58
12:23:14|1940.58
12:23:15|1940.58
12:23:16|1940.58
12:23:17|1940.58
12:23:18|1936.07
12:23:19|1936.07
12:23:20|1936.07
12:23:21|1936.07
12:23:22|1936.07
12:23:23|1936.07
12:23:24|1936.07
12:23:25|1936.07
12:23:26|1935.16
12:23:27|1935.16
12:23:28|1935.16
12:23:29|1935.16
12:23:30|1935.16
12:23:31|1935.16
12:23:32|1936.78
12:23:33|1936.78
12:23:34|1936.78
12:23:35|1936.78
12:23:36|1936.78
12:23:37|1936.78
12:23:38|1936.78
12:23:39|1936.78
12:23:41|1936.78
12:23:42|1936.78
12:23:43|1936.78
12:23:44|1936.78
12:23:45|1936.78
12:23:46|1936.78
12:23:47|1936.78
12:23:48|1936.78
12:23:48|1936.78
12:23:50|1936.78
12:23:51|1936.78
12:23:52|1936.78
12:23:53|1936.78
12:23:54|1936.78
12:23:54|1936.78
12:23:56|1936.78
12:23:58|1936.78
12:23:58|1936.78
12:24:00|1938.35
12:24:02|1938.35
12:24:02|1938.35
12:24:04|1938.35
12:24:04|1938.35
12:24:06|1938.35
12:24:08|1938.35
12:24:08|1938.35
12:24:09|1938.35
12:24:10|1938.35
12:24:11|1938.35
12:24:12|1938.35
12:24:13|1938.35
12:24:14|1938.35
12:24:15|1937.66
12:24:16|1937.66
12:24:17|1937.66
12:24:18|1939.03
12:24:19|1939.03
12:24:20|1939.03
12:24:21|1937.74
12:24:22|1937.74
12:24:23|1937.74
12:24:24|1937.74
12:24:25|1937.74
12:24:26|1937.74
12:24:27|1937.74
12:24:28|1939.55
12:24:29|1939.55
12:24:30|1939.55
12:24:31|1939.55
12:24:33|1939.55
12:24:33|1939.55
12:24:34|1939.55
12:24:36|1938.97
12:24:37|1938.97
12:24:38|1938.97
12:24:39|1938.97
12:24:39|1937.77
12:24:41|1937.77
12:24:41|1937.77
12:24:43|1937.77
12:24:44|1937.3
12:24:45|1937.73
12:24:46|1937.73
12:24:47|1937.73
12:24:48|1937.98
12:24:49|1938.88
12:24:50|1938.88
12:24:50|1938.88
12:24:52|1938.88
12:24:52|1941.55
12:24:54|1941.55
12:24:56|1940.44
12:24:56|1940.45
12:24:57|1940.45
12:24:59|1942.41
12:25:01|1942.41
12:25:01|1942.41
12:25:03|1942.94
12:25:04|1942.94
12:25:05|1942.94
12:25:07|1942.94
12:25:07|1944.52
12:25:09|1945.12
12:25:10|1945.12
12:25:11|1944.69
12:25:11|1944.69
12:25:12|1944.69
12:25:13|1944.69
12:25:16|1945.58
12:25:16|1947.43
12:25:17|1947.43
12:25:18|1947.43
12:25:19|1947.43
12:25:20|1948.24
12:25:21|1948.24
12:25:22|1948.24
12:25:23|1948.24
12:25:24|1948.24
12:25:25|1950.16
12:25:26|1949.49
12:25:27|1950.92
12:25:28|1950.92
12:25:29|1950.92
12:25:30|1950.92
12:25:31|1950.92
12:25:32|1950.92
12:25:33|1950.92
12:25:34|1950.92
12:25:35|1950.92
12:25:36|1950.92
12:25:37|1950.92
12:25:38|1950.92
12:25:39|1950.92
12:25:40|1950.92
12:25:41|1954.21
12:25:43|1952.59
12:25:44|1952.1
12:25:45|1952.1
12:25:45|1952.1
12:25:47|1952.1
12:25:48|1952.1
12:25:49|1951.23
12:25:50|1950.98
12:25:51|1950.78
12:25:52|1952.48
12:25:53|1952.48
12:25:54|1952.48
12:25:55|1952.48
12:25:56|1952.48
12:25:56|1952.48
12:25:58|1952.48
12:25:59|1952.48
12:26:01|1952.48
12:26:02|1951.79
12:26:04|1951.79
12:26:04|1951.79
12:26:05|1951.79
12:26:06|1951.79
12:26:07|1951.79
12:26:09|1951.79
12:26:11|1951.79
12:26:11|1951.79
12:26:12|1951.79
12:26:13|1951.79
12:26:14|1951.79
12:26:15|1951.79
12:26:17|1951.79
12:26:18|1951.79
12:26:19|1951.79
12:26:20|1951.79
12:26:21|1951.79
12:26:22|1951.79
12:26:24|1951.79
12:26:24|1951.79
12:26:25|1951.79
12:26:26|1951.79
12:26:27|1951.79
12:26:28|1951.79
12:26:29|1951.79
12:26:30|1951.79
12:26:31|1951.79
12:26:32|1951.79
12:26:34|1958.
12:26:35|1959.81
12:26:36|1959.81
12:26:37|1959.81
12:26:38|1960.
12:26:40|1960.
12:26:40|1960.
12:26:42|1960.
12:26:43|1962.82
12:26:44|1962.82
12:26:45|1962.82
12:26:45|1961.36
12:26:47|1962.16
12:26:47|1961.13
12:26:49|1961.33
12:26:50|1960.84
12:26:51|1960.84
12:26:52|1960.84
12:26:53|1960.84
12:26:54|1960.84
12:26:55|1960.84
12:26:55|1960.84
12:26:57|1960.84
12:26:58|1960.84
12:26:59|1960.84
12:26:59|1960.84
12:27:02|1960.84
12:27:03|1960.84
12:27:04|1960.84
12:27:05|1960.84
12:27:06|1960.84
12:27:07|1960.84
12:27:08|1960.84
12:27:09|1960.84
12:27:10|1960.84
12:27:11|1960.84
12:27:12|1960.84
12:27:13|1960.84
12:27:14|1960.84
12:27:15|1960.84
12:27:16|1960.84
12:27:17|1960.84
12:27:18|1960.84
12:27:19|1960.84
12:27:20|1960.84
12:27:21|1960.84
12:27:22|1960.84
12:27:23|1960.84
12:27:23|1960.84
12:27:25|1960.84
12:27:26|1960.84
12:27:27|1960.84
12:27:28|1960.84
12:27:29|1960.84
12:27:30|1960.84
12:27:31|1960.84
12:27:32|1960.84
12:27:33|1960.84
12:27:34|1960.84
12:27:35|1960.84
12:27:36|1960.84
12:27:37|1960.84
12:27:38|1956.79
12:27:38|1956.79
12:27:40|1956.79
12:27:41|1956.79
12:27:42|1956.79
12:27:43|1956.79
12:27:43|1956.79
12:27:45|1956.79
12:27:45|1956.79
12:27:47|1956.79
12:27:48|1956.79
12:27:49|1956.79
12:27:50|1956.79
12:27:51|1956.79
12:27:51|1956.79
12:27:53|1956.79
12:27:54|1956.79
12:27:54|1956.79
12:27:56|1956.79
12:27:57|1956.79
12:27:58|1954.75
12:27:59|1954.75
12:28:01|1954.87
12:28:02|1954.87
12:28:03|1954.87
12:28:05|1954.87
12:28:05|1954.87
12:28:06|1954.87
12:28:08|1954.87
12:28:09|1954.87
12:28:11|1954.87
12:28:12|1954.87
12:28:12|1954.87
12:28:14|1954.87
12:28:15|1954.87
12:28:16|1954.87
12:28:17|1954.87
12:28:18|1954.87
12:28:19|1954.87
12:28:20|1954.28
12:28:21|1954.28
12:28:22|1954.28
12:28:24|1954.28
12:28:24|1954.28
12:28:25|1954.28
12:28:26|1954.28
12:28:27|1954.28
12:28:28|1954.28
12:28:29|1954.28
12:28:30|1954.28
12:28:31|1954.28
12:28:32|1954.28
12:28:34|1954.28
12:28:34|1954.28
12:28:35|1954.28
12:28:36|1954.28
12:28:37|1957.01
12:28:38|1957.01
12:28:39|1957.01
12:28:40|1957.01
12:28:41|1957.01
12:28:42|1957.01
12:28:43|1957.01
12:28:45|1957.01
12:28:45|1957.01
12:28:46|1957.01
12:28:47|1957.01
12:28:48|1956.52
12:28:49|1956.52
12:28:50|1956.52
12:28:52|1956.52
12:28:52|1956.52
12:28:53|1956.52
12:28:54|1956.52
12:28:55|1956.52
12:28:56|1956.52
12:28:57|1956.52
12:28:58|1956.52
12:28:59|1956.52
12:29:00|1956.52
12:29:01|1955.71
12:29:03|1955.71
12:29:05|1955.71
12:29:06|1955.71
12:29:07|1955.71
12:29:09|1956.27
12:29:10|1956.27
12:29:10|1956.27
12:29:12|1956.27
12:29:13|1956.27
12:29:14|1956.27
12:29:14|1956.27
12:29:16|1956.27
12:29:17|1955.45
12:29:18|1955.45
12:29:19|1955.45
12:29:20|1955.45
12:29:21|1955.34
12:29:22|1955.34
12:29:23|1955.34
12:29:24|1955.34
12:29:25|1955.34
12:29:25|1955.34
12:29:27|1952.85
12:29:27|1952.85
12:29:28|1952.62
12:29:29|1952.26
12:29:31|1952.26
12:29:31|1950.99
12:29:32|1950.99
12:29:33|1950.99
12:29:34|1950.06
12:29:35|1949.56
12:29:36|1949.03
12:29:37|1949.03
12:29:38|1948.89
12:29:40|1948.89
12:29:40|1948.89
12:29:42|1948.89
12:29:43|1948.89
12:29:43|1948.89
12:29:45|1948.89
12:29:46|1948.89
12:29:46|1948.89
12:29:47|1951.86
12:29:49|1951.86
12:29:50|1951.86
12:29:51|1950.99
12:29:51|1950.99
12:29:52|1950.99
12:29:53|1950.01
12:29:54|1950.01
12:29:55|1950.01
12:29:56|1950.01
12:29:57|1950.01
12:29:59|1951.27
12:29:59|1950.33
12:30:01|1947.98
12:30:01|1944.97
12:30:02|1943.69
12:30:04|1940.27
12:30:06|1939.08
12:30:07|1935.19
12:30:08|1935.18
12:30:09|1931.39
12:30:10|1930.52
12:30:11|1928.73
12:30:12|1931.28
12:30:13|1936.66
12:30:14|1934.96
12:30:15|1935.21
12:30:16|1935.6
12:30:17|1935.44
12:30:18|1935.44
12:30:20|1935.44
12:30:21|1935.44
12:30:22|1939.3
12:30:23|1939.3
12:30:24|1939.3
12:30:25|1938.54
12:30:26|1937.65
12:30:27|1933.66
12:30:28|1932.98
12:30:29|1932.87
12:30:30|1932.87
12:30:30|1932.87
12:30:32|1932.87
12:30:33|1932.87
12:30:34|1928.87
12:30:34|1928.58
12:30:35|1928.4
12:30:36|1928.01
12:30:37|1928.01
12:30:39|1928.01
12:30:39|1926.39
12:30:40|1926.39
12:30:41|1924.74
12:30:43|1924.74
12:30:44|1924.74
12:30:44|1924.74
12:30:45|1924.74
12:30:46|1924.74
12:30:48|1924.74
12:30:49|1924.74
12:30:50|1924.74
12:30:51|1923.86
12:30:52|1923.86
12:30:53|1920.
12:30:54|1920.
12:30:55|1920.
12:30:56|1920.73
12:30:57|1920.73
12:30:58|1920.73
12:30:59|1920.73
12:31:00|1920.73
12:31:01|1926.18
12:31:02|1929.26
12:31:03|1927.42
12:31:04|1927.42
12:31:05|1924.63
12:31:07|1920.23
12:31:08|1920.23
12:31:09|1920.23
12:31:10|1915.66
12:31:11|1915.04
12:31:12|1915.98
12:31:13|1915.98
12:31:14|1915.98
12:31:15|1915.98
12:31:16|1910.
12:31:17|1908.5
12:31:18|1908.5
12:31:19|1906.7
12:31:20|1911.48
12:31:22|1907.15
12:31:23|1907.15
12:31:24|1907.15
12:31:25|1910.38
12:31:26|1910.38
12:31:27|1912.71
12:31:28|1912.71
12:31:29|1912.71
12:31:30|1912.71
12:31:31|1918.1
12:31:32|1918.1
12:31:33|1918.1
12:31:34|1918.1
12:31:35|1918.1
12:31:36|1919.04
12:31:37|1910.87
12:31:38|1910.87
12:31:39|1908.
12:31:40|1908.
12:31:41|1909.5
12:31:42|1909.5
12:31:43|1909.5
12:31:44|1909.5
12:31:45|1910.51
12:31:46|1908.02
12:31:47|1908.64
12:31:48|1908.57
12:31:49|1908.58
12:31:50|1907.97
12:31:51|1910.39
12:31:52|1910.39
12:31:53|1907.72
12:31:54|1908.23
12:31:55|1909.16
12:31:56|1907.03
12:31:57|1907.03
12:31:58|1908.35
12:31:59|1908.36
12:32:00|1908.36
12:32:01|1908.36
12:32:02|1910.54
12:32:03|1910.54
12:32:04|1910.54
12:32:06|1908.7
12:32:07|1908.7
12:32:08|1909.52
12:32:09|1909.52
12:32:10|1908.19
12:32:12|1908.19
12:32:13|1908.19
12:32:14|1908.19
12:32:15|1908.19
12:32:16|1908.19
12:32:17|1908.19
12:32:18|1906.78
12:32:19|1906.78
12:32:20|1903.44
12:32:21|1903.44
12:32:22|1904.58
12:32:24|1904.59
12:32:24|1904.96
12:32:26|1905.38
12:32:27|1905.38
12:32:28|1905.38
12:32:29|1905.38
12:32:30|1905.38
12:32:32|1905.38
12:32:33|1908.39
12:32:33|1907.12
12:32:34|1907.12
12:32:36|1907.12
12:32:37|1905.27
12:32:38|1905.27
12:32:39|1905.27
12:32:40|1905.27
12:32:41|1900.
12:32:42|1900.1
12:32:42|1900.1
12:32:44|1900.9
12:32:45|1900.99
12:32:46|1900.99
12:32:47|1900.99
12:32:48|1900.99
12:32:48|1900.99
12:32:50|1898.65
12:32:51|1898.7
12:32:51|1898.39
12:32:53|1898.99
12:32:54|1898.99
12:32:55|1898.99
12:32:56|1898.99
12:32:57|1899.66
12:32:58|1898.65
12:32:59|1898.65
12:33:00|1898.65
12:33:01|1898.65
12:33:02|1898.65
12:33:03|1898.65
12:33:04|1898.65
12:33:05|1898.65
12:33:07|1898.65
12:33:08|1901.2
12:33:09|1901.2
12:33:10|1901.2
12:33:11|1901.2
12:33:12|1901.2
12:33:13|1898.75
12:33:14|1898.75
12:33:15|1898.89
12:33:16|1898.89
12:33:17|1898.89
12:33:18|1898.89
12:33:19|1898.89
12:33:20|1898.89
12:33:21|1898.89
12:33:23|1896.46
12:33:24|1897.13
12:33:24|1898.95
12:33:26|1897.35
12:33:28|1896.66
12:33:28|1896.66
12:33:29|1896.66
12:33:30|1896.66
12:33:31|1896.66
12:33:32|1896.66
12:33:33|1898.56
12:33:34|1898.56
12:33:35|1901.12
12:33:36|1901.45
12:33:37|1901.45
12:33:38|1901.45
12:33:39|1901.45
12:33:40|1904.
12:33:41|1904.
12:33:42|1904.
12:33:43|1904.
12:33:44|1904.
12:33:45|1904.
12:33:46|1904.
12:33:47|1904.
12:33:49|1907.9
12:33:49|1907.9
12:33:50|1907.9
12:33:52|1906.99
12:33:53|1906.99
12:33:54|1905.81
12:33:55|1907.77
12:33:56|1907.77
12:33:57|1907.77
12:33:58|1907.77
12:33:58|1907.77
12:34:00|1907.77
12:34:01|1911.78
12:34:02|1911.78
12:34:02|1911.47
12:34:04|1910.48
12:34:04|1910.31
12:34:06|1911.22
12:34:08|1910.16
12:34:09|1910.3
12:34:10|1908.74
12:34:12|1906.09
12:34:12|1904.07
12:34:13|1904.07
12:34:14|1902.95
12:34:15|1903.85
12:34:16|1904.47
12:34:18|1904.47
12:34:19|1904.47
12:34:21|1907.11
12:34:21|1907.11
12:34:22|1907.11
12:34:23|1907.11
12:34:24|1906.03
12:34:25|1902.4
12:34:26|1903.54
12:34:27|1902.55
12:34:28|1902.55
12:34:29|1903.85
12:34:30|1905.04
12:34:32|1904.56
12:34:33|1902.27
12:34:34|1901.06
12:34:35|1899.7
12:34:36|1898.77
12:34:37|1897.87
12:34:38|1897.87
12:34:39|1897.87
12:34:40|1897.87
12:34:41|1897.22
12:34:41|1897.22
12:34:43|1897.22
12:34:44|1897.22
12:34:45|1897.22
12:34:46|1897.22
12:34:46|1893.83
12:34:48|1894.14
12:34:49|1894.14
12:34:50|1894.14
12:34:51|1894.14
12:34:52|1894.14
12:34:53|1894.14
12:34:54|1894.14
12:34:55|1895.74
12:34:55|1895.11
12:34:57|1895.11
12:34:58|1895.11
12:34:59|1895.11
12:35:00|1892.5
12:35:00|1891.65
12:35:02|1890.93
12:35:03|1891.69
12:35:04|1891.69
12:35:05|1891.69
12:35:05|1891.69
12:35:08|1891.69
12:35:09|1893.17
12:35:11|1893.65
12:35:11|1890.46
12:35:13|1889.03
12:35:14|1888.94
12:35:15|1889.65
12:35:16|1889.65
12:35:17|1889.65
12:35:18|1889.65
12:35:19|1889.65
12:35:20|1893.12
12:35:21|1894.38
12:35:22|1895.48
12:35:23|1895.28
12:35:24|1895.28
12:35:25|1895.28
12:35:26|1890.86
12:35:28|1890.66
12:35:28|1890.66
12:35:29|1888.11
12:35:30|1887.86
12:35:31|1887.96
12:35:32|1887.96
12:35:33|1887.96
12:35:34|1885.93
12:35:35|1885.93
12:35:36|1887.92
12:35:37|1887.92
12:35:38|1887.92
12:35:39|1887.92
12:35:40|1887.92
12:35:41|1887.92
12:35:42|1887.92
12:35:43|1887.92
12:35:44|1887.92
12:35:45|1887.92
12:35:46|1888.37
12:35:47|1888.87
12:35:48|1888.87
12:35:49|1888.87
12:35:51|1888.3
12:35:51|1889.24
12:35:52|1889.24
12:35:54|1886.41
12:35:55|1887.02
12:35:56|1887.75
12:35:57|1888.85
12:35:58|1889.78
12:35:58|1889.78
12:36:00|1889.78
12:36:01|1890.65
12:36:02|1889.92
12:36:03|1889.92
12:36:04|1889.77
12:36:04|1889.77
12:36:06|1889.77
12:36:07|1892.26
12:36:07|1892.84
12:36:10|1893.15
12:36:10|1893.47
12:36:12|1896.35
12:36:14|1896.53
12:36:14|1896.53
12:36:15|1896.53
12:36:17|1895.44
12:36:18|1893.87
12:36:19|1893.87
12:36:20|1892.15
12:36:21|1893.98
12:36:22|1893.48
12:36:23|1893.42
12:36:24|1893.42
12:36:25|1894.6
12:36:26|1895.39
12:36:27|1897.23
12:36:28|1897.23
12:36:29|1896.01
12:36:30|1896.01
12:36:31|1893.57
12:36:32|1893.57
12:36:33|1893.99
12:36:34|1893.99
12:36:35|1893.99
12:36:36|1891.87
12:36:37|1893.55
12:36:39|1894.22
12:36:40|1893.94
12:36:41|1894.59
12:36:41|1895.16
12:36:42|1895.16
12:36:44|1895.17
12:36:44|1895.17
12:36:46|1895.17
12:36:47|1897.14
12:36:47|1896.12
12:36:48|1896.12
12:36:50|1896.12
12:36:51|1896.12
12:36:51|1896.12
12:36:53|1892.74
12:36:53|1892.74
12:36:55|1892.74
12:36:56|1892.66
12:36:57|1892.66
12:36:58|1892.66
12:36:59|1890.19
12:37:00|1890.19
12:37:01|1888.98
12:37:02|1888.98
12:37:03|1888.
12:37:04|1888.
12:37:05|1887.
12:37:06|1887.
12:37:07|1887.
12:37:08|1886.54
12:37:09|1886.64
12:37:11|1888.94
12:37:12|1889.37
12:37:14|1889.37
12:37:15|1889.37
12:37:17|1889.37
12:37:18|1889.29
12:37:19|1889.29
12:37:20|1889.29
12:37:21|1886.77
12:37:22|1887.32
12:37:23|1887.32
12:37:25|1887.32
12:37:25|1885.91
12:37:27|1888.76
12:37:28|1888.
12:37:29|1888.
12:37:30|1888.
12:37:31|1888.
12:37:32|1885.84
12:37:33|1885.31
12:37:34|1884.82
12:37:35|1884.72
12:37:36|1884.72
12:37:37|1882.34
12:37:38|1879.57
12:37:39|1882.
12:37:40|1882.79
12:37:42|1884.06
12:37:42|1884.06
12:37:44|1884.06
12:37:44|1883.99
12:37:45|1883.89
12:37:47|1883.19
12:37:48|1883.19
12:37:49|1883.19
12:37:49|1883.19
12:37:50|1881.96
12:37:51|1881.96
12:37:53|1883.95
12:37:54|1883.95
12:37:54|1883.95
12:37:55|1884.04
12:37:56|1884.04
12:37:57|1884.04
12:37:58|1884.04
12:37:59|1884.04
12:38:01|1883.33
12:38:01|1883.33
12:38:03|1883.71
12:38:04|1882.25
12:38:04|1882.25
12:38:05|1882.25
12:38:07|1882.25
12:38:07|1882.25
12:38:08|1879.99
12:38:09|1879.99
12:38:11|1880.4
12:38:13|1877.71
12:38:14|1877.99
12:38:16|1877.99
12:38:17|1872.75
12:38:18|1873.47
12:38:19|1874.14
12:38:20|1875.03
12:38:21|1875.03
12:38:22|1875.03
12:38:23|1875.03
12:38:24|1874.06
12:38:25|1873.55
12:38:26|1873.55
12:38:27|1876.79
12:38:28|1877.74
12:38:29|1877.74
12:38:30|1879.07
12:38:31|1878.79
12:38:32|1878.51
12:38:33|1877.86
12:38:34|1877.86
12:38:35|1873.12
12:38:36|1871.
12:38:37|1867.62
12:38:39|1869.39
12:38:39|1868.94
12:38:40|1870.57
12:38:41|1870.
12:38:42|1871.37
12:38:43|1871.67
12:38:45|1871.67
12:38:45|1869.31
12:38:46|1869.31
12:38:47|1868.87
12:38:49|1868.87
12:38:49|1868.87
12:38:50|1868.87
12:38:52|1867.08
12:38:52|1868.72
12:38:54|1868.72
12:38:54|1869.16
12:38:56|1875.53
12:38:56|1872.97
12:38:57|1872.97
12:38:59|1873.46
12:39:00|1874.29
12:39:01|1874.29
12:39:02|1874.29
12:39:03|1870.95
12:39:03|1870.95
12:39:04|1870.95
12:39:06|1869.41
12:39:07|1869.41
12:39:08|1870.98
12:39:09|1869.91
12:39:09|1870.26
12:39:10|1868.98
12:39:12|1867.65
12:39:14|1867.65
12:39:15|1867.45
12:39:16|1867.45
12:39:17|1869.43
12:39:18|1870.22
12:39:19|1870.22
12:39:21|1870.99
12:39:21|1869.06
12:39:23|1869.06
12:39:24|1869.06
12:39:26|1867.95
12:39:27|1867.95
12:39:29|1871.13
12:39:30|1871.13
12:39:31|1871.13
12:39:31|1871.13
12:39:32|1867.01
12:39:33|1867.
12:39:34|1867.
12:39:35|1867.49
12:39:37|1866.88
12:39:37|1868.98
12:39:40|1868.98
12:39:40|1868.98
12:39:41|1866.93
12:39:42|1866.93
12:39:43|1866.93
12:39:45|1867.9
12:39:45|1867.9
12:39:47|1867.9
12:39:48|1867.9
12:39:49|1863.16
12:39:50|1863.16
12:39:50|1861.78
12:39:52|1863.73
12:39:53|1864.
12:39:54|1863.63
12:39:56|1866.
12:39:56|1866.
12:39:57|1866.
12:39:58|1860.
12:39:59|1859.31
12:40:00|1860.17
12:40:01|1860.17
12:40:02|1859.92
12:40:03|1859.92
12:40:04|1858.
12:40:05|1858.
12:40:06|1858.
12:40:07|1855.5
12:40:08|1856.45
12:40:09|1850.69
12:40:10|1849.51
12:40:11|1849.11
12:40:13|1846.38
12:40:15|1849.31
12:40:16|1850.07
12:40:18|1851.44
12:40:18|1851.44
12:40:19|1850.89
12:40:20|1850.89
12:40:21|1851.86
12:40:22|1852.36
12:40:23|1853.65
12:40:24|1853.65
12:40:25|1853.69
12:40:26|1852.94
12:40:27|1855.45
12:40:28|1855.45
12:40:29|1864.41
12:40:30|1855.18
12:40:31|1857.5
12:40:32|1857.5
12:40:33|1857.5
12:40:34|1857.5
12:40:35|1857.5
12:40:36|1859.84
12:40:37|1860.48
12:40:38|1860.96
12:40:39|1860.93
12:40:40|1861.12
12:40:41|1860.54
12:40:42|1863.14
12:40:43|1863.64
12:40:44|1863.34
12:40:45|1861.57
12:40:46|1861.57
12:40:47|1858.81
12:40:48|1858.81
12:40:49|1857.05
12:40:50|1858.63
12:40:52|1858.63
12:40:53|1858.88
12:40:54|1859.78
12:40:55|1859.78
12:40:56|1854.21
12:40:57|1852.92
12:40:58|1852.92
12:40:59|1852.92
12:40:59|1852.92
12:41:01|1852.92
12:41:02|1853.87
12:41:03|1853.87
12:41:04|1853.87
12:41:05|1852.02
12:41:06|1852.02
12:41:08|1853.92
12:41:08|1853.08
12:41:09|1851.78
12:41:10|1851.22
12:41:11|1850.88
12:41:12|1851.08
12:41:14|1849.28
12:41:15|1849.28
12:41:16|1848.61
12:41:18|1850.67
12:41:19|1850.19
12:41:20|1848.18
12:41:20|1849.11
12:41:22|1848.68
12:41:24|1847.38
12:41:25|1847.38
12:41:26|1847.38
12:41:27|1847.38
12:41:28|1845.53
12:41:29|1845.
12:41:30|1846.96
12:41:31|1846.96
12:41:32|1846.96
12:41:34|1844.
12:41:35|1845.24
12:41:35|1845.24
12:41:37|1843.2
12:41:37|1841.75
12:41:39|1841.75
12:41:39|1843.37
12:41:41|1843.63
12:41:42|1844.94
12:41:42|1844.95
12:41:43|1844.72
12:41:45|1844.59
12:41:45|1844.21
12:41:46|1842.8
12:41:47|1842.8
12:41:48|1842.8
12:41:50|1844.27
12:41:50|1843.2
12:41:52|1842.24
12:41:52|1841.61
12:41:53|1841.56
12:41:55|1840.7
12:41:55|1839.54
12:41:56|1841.11
12:41:57|1841.11
12:41:58|1840.65
12:41:59|1840.22
12:42:00|1834.48
12:42:01|1832.88
12:42:03|1837.22
12:42:04|1838.44
12:42:04|1837.59
12:42:06|1837.59
12:42:07|1837.59
12:42:08|1837.59
12:42:09|1837.59
12:42:10|1840.
12:42:11|1839.99
12:42:12|1839.99
12:42:13|1838.61
12:42:14|1840.06
12:42:16|1841.99
12:42:17|1841.99
12:42:18|1842.5
12:42:20|1839.7
12:42:21|1839.52
12:42:21|1839.52
12:42:23|1841.99
12:42:24|1841.99
12:42:24|1841.99
12:42:26|1839.79
12:42:26|1839.79
12:42:28|1839.79
12:42:29|1839.79
12:42:29|1837.36
12:42:31|1837.36
12:42:32|1837.36
12:42:33|1837.36
12:42:34|1837.36
12:42:35|1837.36
12:42:35|1837.36
12:42:37|1834.84
12:42:37|1834.84
12:42:39|1834.6
12:42:39|1834.6
12:42:40|1834.6
12:42:42|1833.5
12:42:42|1833.5
12:42:44|1833.5
12:42:44|1832.34
12:42:46|1832.34
12:42:47|1832.34
12:42:47|1832.34
12:42:49|1832.52
12:42:50|1832.52
12:42:51|1831.44
12:42:52|1831.73
12:42:53|1830.88
12:42:54|1830.95
12:42:55|1830.95
12:42:56|1831.87
12:42:57|1831.87
12:42:58|1833.55
12:42:59|1834.03
12:43:00|1834.03
12:43:01|1834.03
12:43:02|1835.82
12:43:03|1836.35
12:43:04|1836.47
12:43:05|1835.17
12:43:06|1837.23
12:43:07|1837.16
12:43:08|1837.87
12:43:09|1837.87
12:43:10|1838.6
12:43:11|1838.6
12:43:12|1840.57
12:43:13|1840.57
12:43:14|1838.71
12:43:15|1838.71
12:43:17|1838.63
12:43:18|1839.2
12:43:20|1839.2
12:43:21|1839.2
12:43:22|1840.84
12:43:24|1840.64
12:43:24|1841.63
12:43:26|1840.64
12:43:27|1840.64
12:43:28|1840.64
12:43:29|1841.44
12:43:30|1840.79
12:43:31|1841.13
12:43:32|1842.46
12:43:33|1842.46
12:43:34|1842.46
12:43:36|1840.9
12:43:37|1838.64
12:43:38|1839.
12:43:39|1839.
12:43:40|1839.04
12:43:41|1839.04
12:43:42|1837.67
12:43:42|1837.67
12:43:43|1835.73
12:43:44|1835.73
12:43:46|1835.73
12:43:46|1835.73
12:43:48|1839.52
12:43:49|1839.52
12:43:49|1839.52
12:43:50|1839.52
12:43:52|1842.73
12:43:52|1846.19
12:43:53|1846.18
12:43:54|1846.07
12:43:56|1845.65
12:43:57|1845.65
12:43:57|1845.65
12:43:59|1845.65
12:44:00|1845.65
12:44:01|1845.65
12:44:01|1845.65
12:44:03|1847.9
12:44:04|1851.2
12:44:05|1851.2
12:44:06|1852.76
12:44:06|1852.76
12:44:07|1852.76
12:44:08|1852.76
12:44:10|1852.76
12:44:11|1852.76
12:44:11|1852.76
12:44:12|1852.77
12:44:13|1852.81
12:44:15|1852.81
12:44:15|1852.81
12:44:17|1855.48
12:44:18|1855.64
12:44:20|1855.64
12:44:21|1855.64
12:44:23|1855.64
12:44:24|1852.95
12:44:24|1852.95
12:44:25|1852.41
12:44:27|1850.35
12:44:28|1848.93
12:44:28|1847.73
12:44:29|1848.85
12:44:31|1847.03
12:44:32|1841.98
12:44:33|1842.11
12:44:34|1843.11
12:44:35|1842.99
12:44:36|1842.99
12:44:37|1844.41
12:44:38|1844.41
12:44:39|1844.41
12:44:40|1844.92
12:44:41|1846.51
12:44:43|1847.6
12:44:43|1848.12
12:44:44|1847.32
12:44:46|1847.32
12:44:46|1847.32
12:44:47|1843.17
12:44:48|1841.98
12:44:50|1840.7
12:44:50|1840.14
12:44:51|1840.81
12:44:53|1841.48
12:44:54|1842.06
12:44:55|1841.95
12:44:56|1841.95
12:44:57|1845.02
12:44:58|1845.64
12:44:59|1844.3
12:45:00|1844.3
12:45:01|1843.05
12:45:02|1844.91
12:45:03|1845.07
12:45:04|1845.59
12:45:05|1841.97
12:45:06|1840.73
12:45:07|1840.35
12:45:08|1841.93
12:45:09|1841.93
12:45:10|1841.93
12:45:11|1840.64
12:45:12|1837.68
12:45:13|1837.68
12:45:14|1837.68
12:45:15|1837.68
12:45:17|1837.68
12:45:18|1838.48
12:45:19|1838.48
12:45:20|1838.48
12:45:21|1838.48
12:45:22|1838.61
12:45:23|1838.61
12:45:24|1838.42
12:45:25|1839.77
12:45:26|1838.46
12:45:27|1836.28
12:45:28|1836.28
12:45:29|1834.95
12:45:30|1834.95
12:45:31|1835.62
12:45:32|1834.53
12:45:33|1835.07
12:45:34|1835.07
12:45:35|1837.29
12:45:36|1838.54
12:45:37|1839.7
12:45:38|1839.07
12:45:39|1838.53
12:45:40|1838.51
12:45:41|1837.68
12:45:42|1837.68
12:45:43|1836.71
12:45:44|1835.41
12:45:45|1835.41
12:45:46|1835.41
12:45:47|1835.41
12:45:48|1835.41
12:45:49|1835.41
12:45:50|1835.41
12:45:51|1837.45
12:45:52|1837.76
12:45:53|1837.76
12:45:54|1837.76
12:45:55|1840.06
12:45:56|1840.06
12:45:57|1843.2
12:45:58|1843.2
12:45:59|1839.76
12:46:00|1839.76
12:46:01|1837.74
12:46:02|1838.65
12:46:03|1838.65
12:46:04|1838.65
12:46:05|1838.65
12:46:06|1841.3
12:46:07|1841.3
12:46:08|1841.3
12:46:09|1839.44
12:46:10|1836.41
12:46:11|1836.41
12:46:12|1836.41
12:46:13|1836.41
12:46:14|1834.56
12:46:15|1834.56
12:46:16|1834.56
12:46:17|1834.56
12:46:18|1834.56
12:46:19|1834.56
12:46:20|1834.56
12:46:22|1834.56
12:46:23|1832.13
12:46:24|1832.14
12:46:25|1832.14
12:46:26|1832.14
12:46:27|1832.14
12:46:29|1832.14
12:46:29|1832.14
12:46:31|1835.13
12:46:32|1836.07
12:46:33|1836.07
12:46:33|1836.07
12:46:34|1836.07
12:46:36|1836.07
12:46:37|1834.
12:46:37|1834.01
12:46:39|1834.01
12:46:39|1834.01
12:46:40|1834.01
12:46:41|1836.77
12:46:43|1836.77
12:46:44|1836.45
12:46:45|1836.45
12:46:46|1834.99
12:46:47|1834.99
12:46:48|1834.99
12:46:49|1833.43
12:46:50|1833.43
12:46:51|1833.43
12:46:52|1833.43
12:46:53|1832.98
12:46:54|1833.4
12:46:55|1833.97
12:46:56|1835.43
12:46:57|1835.43
12:46:58|1835.43
12:46:59|1835.43
12:47:00|1832.51
12:47:01|1834.82
12:47:02|1834.82
12:47:03|1835.26
12:47:04|1835.26
12:47:05|1835.26
12:47:06|1835.26
12:47:07|1835.26
12:47:08|1830.
12:47:09|1830.
12:47:10|1830.14
12:47:11|1829.23
12:47:12|1830.79
12:47:13|1835.17
12:47:14|1828.78
12:47:15|1828.78
12:47:16|1828.78
12:47:17|1828.78
12:47:18|1828.78
12:47:20|1828.71
12:47:21|1828.71
12:47:22|1828.71
12:47:24|1825.
12:47:25|1825.
12:47:26|1825.01
12:47:26|1825.
12:47:28|1822.
12:47:29|1822.
12:47:30|1820.
12:47:30|1818.02
12:47:32|1816.21
12:47:33|1815.74
12:47:34|1815.71
12:47:35|1817.26
12:47:36|1817.26
12:47:37|1822.71
12:47:38|1821.66
12:47:39|1821.66
12:47:40|1821.66
12:47:41|1821.66
12:47:42|1817.21
12:47:43|1817.21
12:47:44|1817.21
12:47:45|1814.69
12:47:46|1815.01
12:47:47|1814.68
12:47:48|1813.77
12:47:49|1812.36
12:47:50|1812.54
12:47:51|1812.54
12:47:52|1812.54
12:47:53|1812.75
12:47:54|1812.75
12:47:55|1809.43
12:47:56|1805.56
12:47:57|1805.56
12:47:58|1805.56
12:47:59|1805.56
12:48:00|1805.56
12:48:01|1808.79
12:48:02|1808.79
12:48:03|1808.79
12:48:04|1808.79
12:48:05|1811.29
12:48:06|1811.15
12:48:07|1812.7
12:48:08|1811.76
12:48:09|1811.75
12:48:10|1808.56
12:48:11|1808.51
12:48:12|1807.82
12:48:13|1807.52
12:48:14|1807.52
12:48:15|1806.86
12:48:16|1806.86
12:48:17|1806.86
12:48:18|1806.86
12:48:19|1806.86
12:48:21|1804.88
12:48:21|1804.88
12:48:23|1805.49
12:48:25|1805.49
12:48:26|1803.
12:48:28|1802.1
12:48:29|1802.14
12:48:30|1801.05
12:48:31|1801.05
12:48:32|1800.01
12:48:33|1800.
12:48:33|1800.
12:48:35|1800.
12:48:36|1800.
12:48:36|1800.01
12:48:38|1800.73
12:48:39|1800.73
12:48:39|1800.78
12:48:41|1800.78
12:48:42|1800.
12:48:43|1800.
12:48:43|1800.
12:48:45|1800.
12:48:46|1800.
12:48:47|1800.
12:48:48|1799.3
12:48:49|1799.3
12:48:50|1797.
12:48:51|1795.7
12:48:52|1795.7
12:48:53|1795.7
12:48:54|1795.7
12:48:55|1795.7
12:48:56|1792.85
12:48:57|1794.53
12:48:59|1793.56
12:49:00|1793.56
12:49:00|1793.56
12:49:01|1793.56
12:49:03|1793.56
12:49:04|1793.56
12:49:05|1792.74
12:49:06|1793.74
12:49:07|1795.65
12:49:08|1795.72
12:49:09|1795.31
12:49:10|1795.31
12:49:11|1796.71
12:49:12|1796.4
12:49:13|1796.4
12:49:14|1796.92
12:49:15|1797.21
12:49:16|1798.31
12:49:17|1797.39
12:49:18|1797.29
12:49:19|1797.29
12:49:20|1795.65
12:49:22|1794.55
12:49:23|1793.74
12:49:24|1791.13
12:49:25|1791.53
12:49:26|1795.4
12:49:27|1793.97
12:49:28|1793.96
12:49:29|1793.96
12:49:30|1797.7
12:49:31|1796.51
12:49:32|1796.51
12:49:33|1796.23
12:49:34|1794.73
12:49:35|1792.14
12:49:36|1792.13
12:49:37|1790.39
12:49:38|1792.68
12:49:39|1792.68
12:49:40|1791.64
12:49:41|1791.64
12:49:42|1789.
12:49:43|1787.85
12:49:44|1788.81
12:49:45|1788.81
12:49:46|1788.81
12:49:47|1787.
12:49:48|1787.
12:49:49|1786.16
12:49:51|1787.04
12:49:52|1785.
12:49:52|1785.3
12:49:54|1783.68
12:49:54|1782.62
12:49:56|1785.03
12:49:56|1785.03
12:49:58|1781.3
12:49:59|1781.3
12:50:00|1780.24
12:50:01|1780.
12:50:02|1780.
12:50:03|1780.01
12:50:04|1777.01
12:50:05|1777.01
12:50:06|1780.56
12:50:07|1780.52
12:50:08|1780.52
12:50:09|1786.
12:50:10|1786.
12:50:11|1780.46
12:50:12|1780.07
12:50:13|1779.68
12:50:14|1779.69
12:50:15|1779.69
12:50:16|1781.38
12:50:17|1781.38
12:50:18|1781.8
12:50:19|1782.75
12:50:20|1782.76
12:50:21|1783.39
12:50:23|1783.08
12:50:24|1783.07
12:50:24|1777.74
12:50:26|1778.27
12:50:27|1781.2
12:50:29|1781.56
12:50:30|1777.22
12:50:31|1775.
12:50:32|1774.39
12:50:34|1774.39
12:50:34|1777.78
12:50:36|1777.78
12:50:37|1778.7
12:50:37|1778.7
12:50:39|1773.93
12:50:39|1773.93
12:50:41|1770.
12:50:42|1770.01
12:50:43|1770.01
12:50:43|1771.14
12:50:45|1771.14
12:50:45|1775.59
12:50:47|1772.94
12:50:48|1772.94
12:50:49|1772.94
12:50:50|1772.03
12:50:51|1769.36
12:50:52|1769.57
12:50:53|1767.49
12:50:54|1766.68
12:50:55|1766.68
12:50:56|1766.68
12:50:57|1770.
12:50:58|1770.12
12:50:59|1767.56
12:51:00|1766.08
12:51:01|1765.
12:51:02|1765.45
12:51:03|1764.
12:51:04|1764.
12:51:05|1765.52
12:51:06|1765.52
12:51:07|1766.54
12:51:09|1765.25
12:51:10|1762.14
12:51:11|1761.77
12:51:12|1762.01
12:51:13|1761.77
12:51:15|1759.46
12:51:15|1759.76
12:51:16|1758.88
12:51:17|1756.08
12:51:18|1755.24
12:51:19|1753.73
12:51:20|1753.73
12:51:21|1757.89
12:51:23|1757.89
12:51:25|1751.88
12:51:26|1751.88
12:51:27|1751.88
12:51:29|1754.8
12:51:29|1754.8
12:51:30|1754.8
12:51:31|1753.62
12:51:32|1751.
12:51:33|1750.
12:51:35|1750.01
12:51:36|1750.01
12:51:37|1753.53
12:51:38|1753.71
12:51:39|1753.71
12:51:40|1753.71
12:51:40|1753.71
12:51:42|1753.71
12:51:43|1751.22
12:51:44|1751.22
12:51:45|1750.
12:51:46|1750.
12:51:47|1750.73
12:51:48|1750.
12:51:48|1750.01
12:51:50|1749.
12:51:50|1749.
12:51:52|1746.24
12:51:53|1737.98
12:51:54|1737.98
12:51:55|1737.98
12:51:56|1737.
12:51:57|1728.66
12:51:58|1728.66
12:51:59|1726.43
12:52:00|1728.45
12:52:01|1734.66
12:52:02|1734.65
12:52:03|1734.65
12:52:04|1736.4
12:52:04|1726.43
12:52:06|1738.09
12:52:06|1738.09
12:52:07|1737.74
12:52:09|1736.66
12:52:10|1736.66
12:52:11|1739.88
12:52:12|1739.88
12:52:13|1741.2
12:52:14|1741.22
12:52:15|1741.21
12:52:16|1741.22
12:52:17|1743.25
12:52:18|1738.31
12:52:19|1752.38
12:52:19|1752.38
12:52:22|1750.08
12:52:22|1751.84
12:52:23|1751.84
12:52:25|1753.77
12:52:27|1752.86
12:52:27|1742.75
12:52:28|1742.75
12:52:29|1742.46
12:52:31|1746.33
12:52:33|1746.33
12:52:33|1747.
12:52:34|1749.06
12:52:35|1749.06
12:52:36|1743.23
12:52:37|1747.62
12:52:38|1747.62
12:52:39|1749.69
12:52:40|1751.57
12:52:41|1751.57
12:52:42|1747.65
12:52:43|1747.65
12:52:44|1746.52
12:52:45|1748.48
12:52:46|1754.21
12:52:47|1756.72
12:52:48|1760.54
12:52:49|1762.08
12:52:50|1761.65
12:52:51|1761.65
12:52:52|1754.62
12:52:53|1753.78
12:52:54|1753.78
12:52:55|1753.78
12:52:56|1756.6
12:52:57|1759.49
12:52:58|1759.49
12:53:00|1761.7
12:53:02|1762.69
12:53:02|1762.08
12:53:03|1762.08
12:53:04|1762.86
12:53:06|1760.37
12:53:07|1760.37
12:53:08|1766.
12:53:09|1767.22
12:53:10|1767.22
12:53:11|1773.16
12:53:12|1776.44
12:53:13|1774.72
12:53:13|1777.9
12:53:14|1783.87
12:53:16|1783.87
12:53:17|1784.35
12:53:18|1787.47
12:53:19|1786.4
12:53:20|1787.17
12:53:21|1783.
12:53:21|1772.09
12:53:24|1780.41
12:53:25|1781.05
12:53:27|1785.38
12:53:28|1789.87
12:53:29|1789.87
12:53:30|1789.87
12:53:31|1793.25
12:53:32|1793.25
12:53:34|1791.32
12:53:34|1791.97
12:53:35|1791.97
12:53:36|1794.69
12:53:38|1794.69
12:53:39|1794.69
12:53:40|1799.17
12:53:41|1801.01
12:53:42|1801.02
12:53:44|1795.78
12:53:45|1797.05
12:53:46|1797.37
12:53:47|1801.3
12:53:48|1801.3
12:53:49|1795.53
12:53:50|1791.97
12:53:51|1788.46
12:53:52|1788.87
12:53:53|1792.8
12:53:53|1798.44
12:53:54|1793.77
12:53:56|1793.45
12:53:56|1793.84
12:53:57|1793.84
12:53:58|1793.84
12:53:59|1798.62
12:54:01|1798.55
12:54:02|1795.53
12:54:03|1793.01
12:54:03|1793.01
12:54:04|1796.16
12:54:06|1796.16
12:54:06|1796.16
12:54:07|1796.16
12:54:08|1796.16
12:54:09|1794.42
12:54:11|1794.42
12:54:12|1789.59
12:54:12|1789.59
12:54:13|1789.3
12:54:14|1789.3
12:54:15|1789.3
12:54:16|1790.53
12:54:18|1790.53
12:54:19|1786.87
12:54:20|1789.79
12:54:21|1787.45
12:54:22|1787.45
12:54:23|1787.45
12:54:24|1784.58
12:54:25|1784.58
12:54:27|1784.58
12:54:29|1784.77
12:54:29|1784.77
12:54:30|1784.77
12:54:32|1783.8
12:54:33|1783.
12:54:35|1778.17
12:54:36|1778.17
12:54:37|1778.77
12:54:39|1778.98
12:54:40|1778.98
12:54:40|1778.98
12:54:41|1773.33
12:54:42|1771.84
12:54:44|1771.84
12:54:44|1771.84
12:54:45|1752.42
12:54:46|1766.21
12:54:47|1764.83
12:54:49|1764.83
12:54:49|1764.83
12:54:50|1764.83
12:54:51|1764.83
12:54:53|1764.83
12:54:54|1770.15
12:54:55|1770.15
12:54:56|1770.15
12:54:57|1773.27
12:54:58|1773.27
12:54:59|1773.27
12:55:00|1773.27
12:55:01|1780.15
12:55:03|1784.01
12:55:03|1781.42
12:55:04|1781.42
12:55:05|1781.42
12:55:07|1781.42
12:55:08|1781.42
12:55:10|1783.24
12:55:10|1783.27
12:55:11|1783.27
12:55:12|1783.27
12:55:14|1780.84
12:55:14|1780.84
12:55:15|1784.84
12:55:16|1784.84
12:55:18|1784.84
12:55:19|1784.84
12:55:19|1783.27
12:55:20|1783.27
12:55:21|1783.89
12:55:23|1782.71
12:55:23|1782.34
12:55:24|1782.34
12:55:26|1783.48
12:55:26|1784.43
12:55:28|1780.47
12:55:30|1780.47
12:55:31|1780.47
12:55:32|1781.45
12:55:34|1781.45
12:55:34|1781.45
12:55:36|1781.45
12:55:36|1782.52
12:55:38|1782.52
12:55:38|1777.59
12:55:39|1776.53
12:55:41|1776.53
12:55:42|1773.42
12:55:42|1773.42
12:55:44|1773.42
12:55:45|1774.71
12:55:46|1774.71
12:55:47|1774.71
12:55:48|1774.71
12:55:49|1775.15
12:55:50|1775.15
12:55:51|1775.15
12:55:52|1781.52
12:55:53|1781.52
12:55:54|1776.79
12:55:55|1773.9
12:55:56|1776.49
12:55:57|1777.21
12:55:59|1777.21
12:55:59|1777.21
12:56:01|1775.19
12:56:02|1772.65
12:56:03|1770.15
12:56:03|1767.42
12:56:05|1769.61
12:56:06|1772.52
12:56:07|1766.95
12:56:08|1766.95
12:56:08|1766.95
12:56:09|1766.95
12:56:10|1766.95
12:56:11|1766.95
12:56:13|1766.95
12:56:14|1766.95
12:56:14|1757.23
12:56:15|1757.23
12:56:17|1756.27
12:56:17|1761.53
12:56:18|1761.53
12:56:19|1765.69
12:56:20|1765.69
12:56:21|1761.35
12:56:23|1761.35
12:56:23|1759.97
12:56:24|1759.97
12:56:25|1759.97
12:56:26|1750.91
12:56:28|1755.57
12:56:30|1755.57
12:56:31|1761.31
12:56:32|1761.31
12:56:34|1761.31
12:56:34|1761.31
12:56:36|1758.52
12:56:37|1758.52
12:56:38|1758.52
12:56:39|1761.59
12:56:40|1761.59
12:56:41|1761.59
12:56:42|1760.45
12:56:44|1760.45
12:56:44|1760.45
12:56:45|1760.45
12:56:47|1763.28
12:56:47|1763.28
12:56:48|1763.18
12:56:50|1763.18
12:56:50|1763.75
12:56:51|1763.75
12:56:53|1763.75
12:56:53|1763.75
12:56:55|1763.75
12:56:56|1763.32
12:56:57|1763.32
12:56:58|1763.32
12:56:59|1763.32
12:56:59|1767.82
12:57:01|1764.52
12:57:01|1764.52
12:57:02|1764.52
12:57:03|1764.52
12:57:05|1764.52
12:57:05|1764.52
12:57:06|1764.52
12:57:07|1763.18
12:57:09|1763.18
12:57:10|1759.16
12:57:11|1759.16
12:57:12|1759.16
12:57:13|1760.9
12:57:14|1761.26
12:57:15|1759.03
12:57:16|1759.03
12:57:17|1759.03
12:57:18|1759.03
12:57:19|1759.03
12:57:20|1759.03
12:57:21|1752.77
12:57:22|1747.95
12:57:23|1747.95
12:57:24|1752.88
12:57:25|1751.53
12:57:26|1751.53
12:57:27|1751.53
12:57:28|1761.26
12:57:30|1755.57
12:57:31|1755.89
12:57:32|1755.57
12:57:34|1752.78
12:57:35|1752.78
12:57:35|1752.78
12:57:37|1753.17
12:57:38|1761.14
12:57:39|1761.14
12:57:40|1756.29
12:57:41|1755.45
12:57:43|1755.45
12:57:43|1755.45
12:57:45|1755.77
12:57:46|1755.77
12:57:47|1756.75
12:57:47|1756.74
12:57:49|1756.74
12:57:50|1756.74
12:57:51|1756.74
12:57:52|1756.74
12:57:53|1756.74
12:57:54|1756.74
12:57:55|1752.82
12:57:56|1752.28
12:57:57|1750.82
12:57:58|1750.82
12:57:59|1750.82
12:58:00|1754.24
12:58:01|1748.66
12:58:02|1750.71
12:58:03|1748.29
12:58:04|1747.9
12:58:05|1749.82
12:58:06|1749.82
12:58:07|1749.82
12:58:08|1749.82
12:58:09|1749.82
12:58:10|1749.82
12:58:11|1749.82
12:58:12|1749.82
12:58:13|1748.52
12:58:14|1751.81
12:58:15|1751.81
12:58:16|1751.81
12:58:17|1749.9
12:58:18|1753.64
12:58:19|1751.84
12:58:20|1752.98
12:58:21|1754.13
12:58:22|1753.52
12:58:23|1756.74
12:58:24|1756.74
12:58:25|1758.02
12:58:26|1758.02
12:58:27|1762.43
12:58:28|1764.3
12:58:30|1764.66
12:58:31|1764.52
12:58:33|1764.52
12:58:33|1764.52
12:58:35|1773.91
12:58:36|1774.27
12:58:37|1771.78
12:58:38|1769.98
12:58:39|1768.82
12:58:41|1767.84
12:58:42|1767.84
12:58:43|1767.84
12:58:44|1765.36
12:58:45|1766.96
12:58:46|1768.58
12:58:47|1768.58
12:58:47|1763.16
12:58:49|1763.16
12:58:50|1763.16
12:58:52|1762.98
12:58:53|1758.11
12:58:54|1755.46
12:58:55|1760.
12:58:56|1762.52
12:58:57|1763.67
12:58:58|1761.58
12:59:00|1759.37
12:59:00|1759.37
12:59:01|1759.37
12:59:02|1765.27
12:59:04|1759.13
12:59:04|1759.13
12:59:06|1761.19
12:59:07|1761.16
12:59:08|1761.16
12:59:09|1761.16
12:59:10|1761.82
12:59:11|1762.25
12:59:11|1762.25
12:59:13|1762.25
12:59:13|1764.49
12:59:15|1764.38
12:59:16|1764.27
12:59:17|1764.27
12:59:17|1762.31
12:59:19|1762.31
12:59:20|1764.51
12:59:21|1765.33
12:59:21|1765.33
12:59:23|1765.33
12:59:23|1765.33
12:59:25|1765.33
12:59:26|1765.33
12:59:27|1765.33
12:59:27|1760.29
12:59:29|1757.97
12:59:30|1757.31
12:59:31|1757.87
12:59:33|1760.75
12:59:34|1759.46
12:59:35|1759.46
12:59:36|1760.86
12:59:37|1760.8
12:59:39|1762.55
12:59:40|1763.44
12:59:41|1763.44
12:59:42|1764.51
12:59:43|1765.35
12:59:44|1765.35
12:59:45|1765.35
12:59:46|1765.35
12:59:47|1765.35
12:59:49|1765.35
12:59:49|1765.35
12:59:50|1767.7
12:59:51|1764.83
12:59:53|1764.16
12:59:54|1758.45
12:59:55|1758.45
12:59:56|1761.92
12:59:57|1763.11
12:59:58|1763.29
12:59:59|1763.29
13:00:01|1764.21
13:00:01|1762.9
13:00:02|1762.9
13:00:04|1762.9
13:00:05|1762.9
13:00:05|1766.67
13:00:07|1764.41
13:00:08|1764.41
13:00:09|1764.41
13:00:10|1766.8
13:00:11|1766.8
13:00:12|1765.79
13:00:13|1764.01
13:00:14|1763.56
13:00:15|1762.74
13:00:16|1762.77
13:00:17|1758.94
13:00:18|1757.96
13:00:19|1757.96
13:00:20|1757.96
13:00:21|1761.38
13:00:22|1761.38
13:00:23|1761.38
13:00:24|1756.33
13:00:25|1756.33
13:00:26|1756.33
13:00:27|1755.39
13:00:28|1755.39
13:00:29|1755.39
13:00:30|1755.39
13:00:32|1759.38
13:00:33|1758.54
13:00:34|1758.54
13:00:35|1756.01
13:00:36|1756.01
13:00:37|1756.01
13:00:38|1756.01
13:00:39|1754.57
13:00:40|1754.57
13:00:41|1754.57
13:00:42|1754.57
13:00:44|1754.57
13:00:45|1754.57
13:00:46|1756.34
13:00:47|1757.76
13:00:48|1757.76
13:00:49|1757.76
13:00:49|1757.76
13:00:50|1756.83
13:00:51|1756.83
13:00:53|1756.83
13:00:53|1752.53
13:00:55|1753.95
13:00:56|1753.95
13:00:57|1753.95
13:00:58|1753.95
13:00:59|1756.69
13:01:00|1756.69
13:01:01|1756.69
13:01:01|1756.69
13:01:03|1756.69
13:01:04|1756.69
13:01:05|1756.62
13:01:06|1756.62
13:01:08|1753.98
13:01:08|1753.98
13:01:09|1754.49
13:01:10|1754.48
13:01:11|1753.85
13:01:12|1754.95
13:01:13|1756.66
13:01:14|1756.66
13:01:15|1759.74
13:01:16|1759.74
13:01:17|1759.74
13:01:18|1758.9
13:01:19|1756.82
13:01:20|1756.82
13:01:21|1756.82
13:01:22|1756.82
13:01:23|1756.82
13:01:24|1756.05
13:01:25|1756.05
13:01:26|1755.51
13:01:27|1755.51
13:01:28|1753.
13:01:29|1752.16
13:01:30|1752.16
13:01:32|1754.88
13:01:34|1754.88
13:01:34|1754.88
13:01:36|1754.88
13:01:37|1754.88
13:01:38|1754.88
13:01:39|1754.88
13:01:40|1754.88
13:01:40|1753.98
13:01:42|1755.07
13:01:43|1755.07
13:01:45|1755.73
13:01:45|1755.73
13:01:47|1756.49
13:01:47|1754.36
13:01:49|1758.5
13:01:49|1758.5
13:01:51|1758.5
13:01:53|1758.5
13:01:53|1758.5
13:01:54|1758.5
13:01:55|1757.82
13:01:56|1759.26
13:01:57|1759.26
13:01:58|1758.8
13:01:59|1759.89
13:02:00|1759.89
13:02:01|1759.89
13:02:02|1759.13
13:02:03|1759.13
13:02:04|1760.55
13:02:05|1764.77
13:02:06|1764.77
13:02:07|1764.77
13:02:08|1764.77
13:02:09|1765.38
13:02:10|1768.63
13:02:11|1768.63
13:02:12|1766.95
13:02:13|1766.95
13:02:14|1767.12
13:02:15|1767.12
13:02:16|1768.05
13:02:17|1768.05
13:02:19|1768.05
13:02:20|1773.07
13:02:21|1773.07
13:02:22|1773.07
13:02:23|1773.07
13:02:24|1773.07
13:02:24|1773.07
13:02:26|1772.39
13:02:27|1772.39
13:02:28|1772.39
13:02:29|1772.39
13:02:30|1772.39
13:02:31|1772.39
13:02:31|1772.39
13:02:33|1774.53
13:02:35|1774.53
13:02:36|1777.75
13:02:38|1777.81
13:02:38|1777.81
13:02:40|1777.81
13:02:40|1777.81
13:02:42|1779.98
13:02:44|1779.98
13:02:44|1777.28
13:02:45|1777.75
13:02:47|1777.75
13:02:48|1776.37
13:02:48|1780.78
13:02:50|1781.13
13:02:51|1784.03
13:02:52|1784.03
13:02:53|1784.48
13:02:54|1784.48
13:02:55|1786.77
13:02:56|1786.77
13:02:57|1788.47
13:02:58|1788.47
13:02:59|1788.47
13:03:00|1788.47
13:03:01|1786.77
13:03:02|1786.77
13:03:03|1786.77
13:03:04|1786.77
13:03:05|1786.77
13:03:06|1778.05
13:03:07|1778.05
13:03:08|1780.38
13:03:09|1780.38
13:03:10|1780.54
13:03:11|1780.86
13:03:12|1780.86
13:03:13|1782.44
13:03:14|1784.38
13:03:15|1784.38
13:03:16|1784.38
13:03:17|1781.7
13:03:18|1780.89
13:03:19|1780.89
13:03:20|1780.89
13:03:21|1780.89
13:03:22|1780.89
13:03:23|1780.89
13:03:24|1778.46
13:03:25|1778.46
13:03:26|1777.63
13:03:27|1777.63
13:03:28|1777.22
13:03:29|1778.75
13:03:30|1778.75
13:03:31|1778.75
13:03:32|1778.75
13:03:33|1783.31
13:03:35|1783.31
13:03:36|1783.44
13:03:38|1783.44
13:03:39|1783.44
13:03:40|1783.44
13:03:40|1783.44
13:03:42|1783.16
13:03:43|1783.16
13:03:44|1782.24
13:03:45|1782.3
13:03:47|1782.3
13:03:48|1780.08
13:03:49|1779.13
13:03:50|1777.99
13:03:51|1775.78
13:03:52|1775.09
13:03:53|1775.09
13:03:54|1775.09
13:03:56|1778.69
13:03:57|1778.69
13:03:58|1780.38
13:03:59|1780.65
13:04:00|1780.65
13:04:01|1780.65
13:04:02|1781.7
13:04:03|1782.35
13:04:04|1783.27
13:04:05|1783.27
13:04:06|1783.27
13:04:07|1783.27
13:04:08|1783.27
13:04:09|1783.27
13:04:10|1779.97
13:04:11|1779.97
13:04:12|1779.97
13:04:13|1779.97
13:04:14|1779.97
13:04:15|1774.97
13:04:16|1774.57
13:04:17|1772.58
13:04:18|1775.8
13:04:19|1775.8
13:04:20|1775.8
13:04:21|1775.8
13:04:22|1775.8
13:04:23|1781.41
13:04:24|1781.88
13:04:25|1783.97
13:04:26|1785.28
13:04:27|1785.14
13:04:28|1785.14
13:04:29|1785.14
13:04:30|1779.47
13:04:31|1779.47
13:04:32|1779.47
13:04:33|1779.47
13:04:34|1779.47
13:04:36|1776.89
13:04:36|1778.03
13:04:38|1778.6
13:04:39|1779.69
13:04:40|1779.69
13:04:42|1780.44
13:04:43|1780.44
13:04:44|1780.44
13:04:44|1778.08
13:04:45|1777.63
13:04:46|1777.63
13:04:48|1777.63
13:04:49|1777.63
13:04:50|1777.63
13:04:51|1782.08
13:04:52|1782.08
13:04:53|1778.6
13:04:55|1778.6
13:04:55|1775.8
13:04:56|1775.8
13:04:58|1775.8
13:04:59|1775.54
13:05:00|1780.49
13:05:01|1780.48
13:05:02|1780.48
13:05:03|1780.48
13:05:04|1780.48
13:05:05|1780.48
13:05:06|1780.48
13:05:07|1780.48
13:05:08|1780.06
13:05:09|1780.06
13:05:10|1780.06
13:05:11|1780.06
13:05:12|1779.54
13:05:13|1779.54
13:05:14|1779.54
13:05:15|1779.54
13:05:17|1779.54
13:05:17|1784.05
13:05:18|1785.41
13:05:19|1784.22
13:05:20|1783.63
13:05:22|1784.78
13:05:22|1785.67
13:05:23|1784.15
13:05:24|1784.15
13:05:25|1780.55
13:05:27|1780.55
13:05:28|1783.24
13:05:29|1783.24
13:05:30|1783.24
13:05:31|1783.25
13:05:32|1783.25
13:05:33|1783.96
13:05:34|1783.96
13:05:35|1783.96
13:05:37|1784.28
13:05:38|1784.28
13:05:39|1789.62
13:05:41|1787.22
13:05:42|1787.22
13:05:43|1788.36
13:05:44|1790.
13:05:45|1790.
13:05:46|1790.
13:05:48|1790.
13:05:49|1790.
13:05:50|1790.
13:05:50|1789.86
13:05:52|1790.69
13:05:53|1790.69
13:05:54|1788.01
13:05:54|1789.07
13:05:56|1789.69
13:05:56|1789.24
13:05:58|1789.24
13:05:59|1789.24
13:05:59|1789.58
13:06:00|1789.58
13:06:01|1789.58
13:06:02|1792.28
13:06:04|1792.28
13:06:04|1793.94
13:06:05|1793.94
13:06:06|1793.94
13:06:07|1793.94
13:06:09|1793.94
13:06:09|1793.94
13:06:11|1799.19
13:06:12|1797.5
13:06:12|1794.22
13:06:13|1800.
13:06:15|1791.48
13:06:15|1790.61
13:06:16|1789.7
13:06:17|1791.06
13:06:19|1790.45
13:06:20|1790.8
13:06:21|1791.63
13:06:23|1791.63
13:06:24|1794.35
13:06:25|1795.12
13:06:25|1792.86
13:06:26|1791.48
13:06:27|1791.48
13:06:29|1791.48
13:06:29|1791.93
13:06:31|1791.93
13:06:32|1790.8
13:06:33|1789.95
13:06:33|1788.72
13:06:35|1791.2
13:06:36|1791.2
13:06:38|1791.2
13:06:39|1791.2
13:06:40|1785.96
13:06:42|1787.78
13:06:42|1787.59
13:06:43|1788.96
13:06:45|1788.96
13:06:46|1788.96
13:06:47|1789.63
13:06:48|1786.37
13:06:49|1786.37
13:06:49|1786.68
13:06:51|1786.68
13:06:52|1786.68
13:06:53|1786.68
13:06:54|1786.59
13:06:55|1786.59
13:06:56|1783.75
13:06:57|1783.75
13:06:58|1785.46
13:06:59|1783.73
13:07:00|1783.73
13:07:02|1783.73
13:07:02|1783.73
13:07:03|1791.76
13:07:04|1784.38
13:07:05|1784.38
13:07:06|1785.41
13:07:07|1785.42
13:07:08|1785.52
13:07:09|1783.
13:07:10|1782.78
13:07:11|1783.14
13:07:12|1782.48
13:07:13|1782.48
13:07:14|1782.48
13:07:15|1784.39
13:07:16|1784.23
13:07:17|1784.23
13:07:18|1784.23
13:07:19|1784.23
13:07:20|1783.58
13:07:21|1780.94
13:07:22|1782.68
13:07:23|1782.68
13:07:24|1783.9
13:07:25|1783.75
13:07:26|1781.73
13:07:27|1785.31
13:07:28|1784.36
13:07:29|1783.28
13:07:30|1783.28
13:07:31|1786.58
13:07:32|1783.08
13:07:33|1781.65
13:07:34|1784.55
13:07:35|1784.55
13:07:36|1784.55
13:07:38|1784.75
13:07:40|1785.55
13:07:41|1784.12
13:07:43|1780.9
13:07:44|1780.98
13:07:45|1780.98
13:07:45|1780.98
13:07:46|1780.98
13:07:48|1780.98
13:07:49|1780.98
13:07:50|1780.98
13:07:52|1781.44
13:07:53|1781.44
13:07:54|1783.81
13:07:55|1783.81
13:07:56|1783.23
13:07:57|1781.88
13:07:58|1781.88
13:07:59|1781.88
13:08:00|1781.88
13:08:01|1780.69
13:08:03|1780.69
13:08:04|1780.69
13:08:05|1780.69
13:08:06|1780.69
13:08:07|1782.01
13:08:08|1782.01
13:08:08|1782.01
13:08:09|1781.91
13:08:10|1781.16
13:08:11|1783.4
13:08:13|1781.25
13:08:13|1781.15
13:08:14|1781.15
13:08:16|1781.15
13:08:17|1781.15
13:08:17|1781.15
13:08:18|1781.15
13:08:19|1780.83
13:08:21|1780.83
13:08:21|1781.2
13:08:22|1781.03
13:08:24|1781.03
13:08:25|1782.16
13:08:25|1782.16
13:08:26|1778.83
13:08:28|1778.53
13:08:28|1778.72
13:08:29|1780.18
13:08:31|1779.1
13:08:31|1778.93
13:08:32|1777.26
13:08:34|1777.26
13:08:34|1777.26
13:08:35|1777.26
13:08:36|1777.26
13:08:38|1780.8
13:08:39|1781.64
13:08:41|1781.72
13:08:42|1780.98
13:08:43|1780.77
13:08:44|1779.08
13:08:46|1779.08
13:08:47|1780.77
13:08:48|1782.41
13:08:49|1782.35
13:08:50|1782.35
13:08:52|1782.35
13:08:53|1782.35
13:08:54|1782.35
13:08:55|1781.58
13:08:56|1782.59
13:08:57|1788.29
13:08:58|1782.48
13:08:59|1782.48
13:09:00|1783.45
13:09:01|1782.42
13:09:02|1782.42
13:09:03|1782.42
13:09:04|1782.42
13:09:05|1782.42
13:09:06|1782.16
13:09:07|1782.16
13:09:08|1783.49
13:09:09|1783.49
13:09:10|1783.49
13:09:11|1781.16
13:09:12|1781.16
13:09:13|1781.13
13:09:14|1782.53
13:09:15|1782.15
13:09:16|1782.15
13:09:17|1782.15
13:09:18|1782.15
13:09:19|1783.93
13:09:20|1784.73
13:09:21|1783.97
13:09:22|1783.97
13:09:23|1781.65
13:09:24|1781.65
13:09:26|1781.65
13:09:27|1782.5
13:09:28|1782.5
13:09:29|1783.2
13:09:30|1783.2
13:09:31|1783.2
13:09:31|1783.2
13:09:33|1783.48
13:09:34|1783.48
13:09:35|1783.48
13:09:35|1783.48
13:09:37|1783.48
13:09:38|1782.47
13:09:40|1782.47
13:09:41|1782.47
13:09:43|1782.47
13:09:44|1780.01
13:09:45|1778.79
13:09:46|1778.79
13:09:48|1779.3
13:09:48|1779.3
13:09:49|1778.38
13:09:50|1778.38
13:09:51|1777.81
13:09:52|1777.81
13:09:53|1777.81
13:09:54|1777.81
13:09:55|1777.81
13:09:56|1777.81
13:09:57|1777.03
13:09:58|1777.13
13:09:59|1779.78
13:10:00|1779.78
13:10:01|1779.78
13:10:02|1777.42
13:10:03|1777.42
13:10:05|1777.42
13:10:06|1777.42
13:10:07|1777.42
13:10:07|1777.42
13:10:09|1781.11
13:10:10|1781.11
13:10:11|1782.28
13:10:12|1782.28
13:10:13|1783.28
13:10:14|1783.28
13:10:16|1780.72
13:10:16|1781.88
13:10:17|1781.88
13:10:18|1780.77
13:10:19|1779.75
13:10:21|1778.97
13:10:22|1778.97
13:10:23|1778.97
13:10:23|1778.97
13:10:25|1777.1
13:10:26|1777.85
13:10:27|1777.88
13:10:27|1777.41
13:10:29|1777.41
13:10:29|1777.43
13:10:31|1779.22
13:10:32|1779.24
13:10:32|1779.52
13:10:34|1775.68
13:10:35|1776.08
13:10:35|1776.02
13:10:37|1776.02
13:10:38|1776.3
13:10:39|1776.3
13:10:41|1776.4
13:10:42|1776.24
13:10:44|1775.59
13:10:45|1775.31
13:10:46|1775.31
13:10:47|1775.31
13:10:49|1777.05
13:10:50|1777.05
13:10:51|1776.02
13:10:52|1776.
13:10:53|1776.
13:10:54|1778.65
13:10:56|1778.65
13:10:56|1778.89
13:10:58|1778.89
13:10:59|1778.89
13:11:00|1778.89
13:11:01|1778.89
13:11:01|1780.9
13:11:03|1780.9
13:11:04|1780.56
13:11:05|1780.98
13:11:06|1780.49
13:11:07|1783.17
13:11:08|1783.17
13:11:09|1783.15
13:11:10|1784.95
13:11:11|1784.95
13:11:13|1784.86
13:11:13|1785.04
13:11:15|1785.13
13:11:15|1783.93
13:11:17|1783.31
13:11:18|1783.31
13:11:19|1783.53
13:11:19|1783.71
13:11:20|1783.71
13:11:22|1784.51
13:11:22|1784.5
13:11:23|1783.01
13:11:24|1783.01
13:11:25|1783.9
13:11:26|1784.51
13:11:27|1784.5
13:11:29|1784.37
13:11:29|1782.93
13:11:31|1783.86
13:11:32|1783.55
13:11:33|1783.55
13:11:34|1783.96
13:11:34|1783.96
13:11:35|1784.61
13:11:36|1784.61
13:11:38|1784.61
13:11:39|1785.41
13:11:40|1785.41
13:11:41|1788.73
13:11:42|1788.73
13:11:44|1787.98
13:11:45|1787.98
13:11:46|1787.98
13:11:47|1784.9
13:11:48|1784.9
13:11:49|1784.9
13:11:51|1784.9
13:11:52|1784.9
13:11:52|1784.9
13:11:53|1782.2
13:11:55|1781.64
13:11:55|1781.64
13:11:57|1781.64
13:11:58|1783.69
13:11:59|1783.69
13:12:00|1783.38
13:12:01|1783.95
13:12:02|1783.95
13:12:03|1785.07
13:12:04|1783.43
13:12:05|1783.39
13:12:06|1783.39
13:12:07|1780.
13:12:08|1780.
13:12:09|1780.
13:12:10|1780.
13:12:11|1780.
13:12:12|1780.
13:12:13|1780.
13:12:14|1780.
13:12:15|1778.53
13:12:16|1778.53
13:12:17|1778.53
13:12:18|1777.06
13:12:19|1776.33
13:12:20|1776.24
13:12:21|1776.24
13:12:22|1776.24
13:12:23|1777.51
13:12:24|1777.51
13:12:25|1777.51
13:12:26|1777.51
13:12:27|1777.51
13:12:28|1777.51
13:12:29|1777.67
13:12:30|1777.67
13:12:31|1777.67
13:12:32|1776.06
13:12:33|1776.06
13:12:34|1777.68
13:12:35|1777.68
13:12:36|1777.68
13:12:37|1776.59
13:12:38|1776.59
13:12:39|1776.59
13:12:41|1777.85
13:12:42|1776.61
13:12:43|1776.61
13:12:43|1776.61
13:12:45|1775.51
13:12:47|1775.51
13:12:48|1775.51
13:12:50|1775.51
13:12:51|1775.31
13:12:52|1775.31
13:12:52|1774.95
13:12:54|1774.95
13:12:55|1776.07
13:12:56|1776.07
13:12:57|1776.07
13:12:58|1776.3
13:12:59|1777.09
13:13:01|1777.09
13:13:02|1777.09
13:13:02|1777.09
13:13:03|1776.48
13:13:05|1775.53
13:13:05|1775.53
13:13:06|1775.53
13:13:08|1775.53
13:13:09|1775.53
13:13:09|1775.53
13:13:11|1777.01
13:13:12|1777.01
13:13:13|1777.01
13:13:14|1776.
13:13:15|1774.62
13:13:16|1774.62
13:13:17|1774.62
13:13:18|1773.41
13:13:19|1773.41
13:13:20|1775.19
13:13:21|1775.18
13:13:22|1774.71
13:13:23|1773.6
13:13:24|1773.6
13:13:25|1773.6
13:13:26|1772.79
13:13:27|1770.
13:13:28|1770.
13:13:29|1770.95
13:13:30|1770.69
13:13:31|1769.78
13:13:32|1769.94
13:13:33|1769.94
13:13:34|1769.94
13:13:35|1768.83
13:13:36|1768.83
13:13:37|1768.83
13:13:38|1768.83
13:13:39|1764.8
13:13:40|1764.8
13:13:41|1767.23
13:13:42|1768.6
13:13:44|1768.93
13:13:45|1768.81
13:13:45|1770.2
13:13:47|1768.79
13:13:49|1767.71
13:13:49|1767.77
13:13:51|1767.77
13:13:52|1766.83
13:13:53|1765.97
13:13:53|1765.97
13:13:55|1762.54
13:13:56|1763.61
13:13:57|1763.61
13:13:58|1763.73
13:13:59|1764.63
13:14:00|1764.63
13:14:01|1764.63
13:14:02|1766.83
13:14:03|1766.83
13:14:04|1765.94
13:14:05|1764.5
13:14:06|1764.5
13:14:07|1764.5
13:14:08|1764.5
13:14:09|1764.5
13:14:10|1764.5
13:14:11|1764.5
13:14:12|1769.22
13:14:13|1769.22
13:14:14|1769.22
13:14:15|1769.22
13:14:16|1769.22
13:14:17|1769.22
13:14:18|1769.22
13:14:19|1772.97
13:14:20|1772.97
13:14:21|1773.4
13:14:22|1773.4
13:14:23|1772.7
13:14:24|1774.15
13:14:25|1774.15
13:14:26|1776.04
13:14:27|1776.04
13:14:28|1772.01
13:14:29|1772.87
13:14:30|1773.49
13:14:31|1773.52
13:14:32|1773.52
13:14:33|1773.9
13:14:34|1773.11
13:14:35|1773.11
13:14:36|1773.11
13:14:37|1770.01
13:14:38|1770.01
13:14:39|1770.01
13:14:40|1770.01
13:14:41|1768.76
13:14:43|1768.5
13:14:44|1768.5
13:14:46|1769.44
13:14:47|1766.72
13:14:48|1766.72
13:14:48|1765.67
13:14:50|1765.67
13:14:51|1765.31
13:14:51|1765.31
13:14:53|1765.31
13:14:54|1765.31
13:14:55|1765.31
13:14:56|1765.31
13:14:57|1765.31
13:14:58|1765.31
13:14:59|1765.31
13:15:00|1765.31
13:15:01|1767.11
13:15:03|1770.
13:15:04|1770.
13:15:05|1766.6
13:15:06|1766.6
13:15:07|1767.88
13:15:08|1767.88
13:15:09|1767.88
13:15:11|1767.88
13:15:11|1767.88
13:15:13|1766.81
13:15:14|1767.76
13:15:15|1767.76
13:15:16|1767.76
13:15:17|1768.07
13:15:18|1766.57
13:15:19|1766.63
13:15:20|1766.63
13:15:21|1766.63
13:15:22|1766.63
13:15:23|1766.63
13:15:24|1766.63
13:15:25|1766.63
13:15:26|1765.03
13:15:26|1763.5
13:15:28|1763.89
13:15:29|1763.89
13:15:30|1763.89
13:15:31|1763.89
13:15:32|1764.45
13:15:33|1764.45
13:15:34|1761.27
13:15:35|1761.27
13:15:36|1761.55
13:15:37|1761.55
13:15:37|1761.55
13:15:39|1761.55
13:15:40|1761.55
13:15:41|1766.29
13:15:42|1766.29
13:15:43|1762.88
13:15:44|1762.88
13:15:44|1762.88
13:15:46|1762.88
13:15:47|1762.88
13:15:49|1764.7
13:15:50|1763.89
13:15:51|1763.89
13:15:52|1763.89
13:15:53|1763.89
13:15:54|1763.89
13:15:55|1764.88
13:15:56|1764.88
13:15:57|1764.88
13:15:58|1764.88
13:15:59|1764.88
13:16:00|1764.88
13:16:01|1764.88
13:16:02|1764.88
13:16:03|1764.88
13:16:04|1764.88
13:16:06|1763.57
13:16:06|1763.57
13:16:07|1763.57
13:16:08|1763.57
13:16:09|1763.57
13:16:10|1763.57
13:16:11|1763.57
13:16:12|1763.57
13:16:13|1766.3
13:16:14|1767.81
13:16:15|1768.61
13:16:16|1768.61
13:16:17|1768.61
13:16:18|1768.61
13:16:19|1768.61
13:16:20|1764.41
13:16:21|1764.41
13:16:22|1764.41
13:16:23|1764.41
13:16:24|1764.41
13:16:25|1764.41
13:16:26|1764.41
13:16:27|1764.41
13:16:28|1764.15
13:16:29|1764.15
13:16:30|1764.15
13:16:31|1764.15
13:16:32|1764.15
13:16:33|1766.44
13:16:34|1766.44
13:16:35|1766.44
13:16:36|1766.44
13:16:37|1766.44
13:16:38|1770.
13:16:39|1770.
13:16:40|1771.08
13:16:41|1771.08
13:16:42|1771.08
13:16:43|1771.11
13:16:45|1772.62
13:16:47|1772.44
13:16:48|1772.44
13:16:49|1772.44
13:16:51|1772.44
13:16:51|1774.92
13:16:53|1774.92
13:16:54|1774.92
13:16:55|1774.92
13:16:57|1773.41
13:16:57|1773.41
13:16:58|1774.52
13:16:59|1775.23
13:17:01|1773.49
13:17:02|1773.49
13:17:03|1772.49
13:17:05|1773.62
13:17:05|1772.56
13:17:06|1774.55
13:17:07|1775.38
13:17:08|1777.16
13:17:09|1777.16
13:17:10|1772.94
13:17:11|1772.94
13:17:12|1774.67
13:17:13|1774.67
13:17:14|1771.7
13:17:15|1771.7
13:17:16|1769.34
13:17:17|1769.34
13:17:18|1769.34
13:17:19|1769.34
13:17:20|1769.34
13:17:21|1770.84
13:17:22|1772.5
13:17:23|1772.5
13:17:24|1772.5
13:17:25|1771.84
13:17:26|1772.02
13:17:27|1772.02
13:17:28|1772.02
13:17:29|1772.02
13:17:30|1771.95
13:17:31|1771.95
13:17:32|1771.95
13:17:33|1772.15
13:17:34|1772.15
13:17:35|1772.15
13:17:36|1775.19
13:17:37|1776.32
13:17:38|1775.2
13:17:39|1775.64
13:17:40|1775.64
13:17:41|1775.64
13:17:43|1775.8
13:17:44|1775.8
13:17:45|1776.34
13:17:46|1777.27
13:17:47|1777.27
13:17:49|1777.97
13:17:50|1782.71
13:17:51|1780.05
13:17:53|1777.45
13:17:53|1780.
13:17:55|1779.63
13:17:55|1779.63
13:17:57|1779.63
13:17:58|1779.63
13:17:59|1779.63
13:18:00|1779.63
13:18:01|1779.63
13:18:02|1779.63
13:18:02|1777.74
13:18:04|1777.74
13:18:05|1777.74
13:18:06|1777.74
13:18:07|1779.08
13:18:08|1779.08
13:18:09|1779.08
13:18:10|1779.08
13:18:11|1780.8
13:18:12|1779.74
13:18:13|1779.74
13:18:14|1779.
13:18:15|1778.81
13:18:17|1779.
13:18:17|1779.
13:18:18|1782.25
13:18:20|1782.25
13:18:20|1781.57
13:18:21|1781.67
13:18:22|1781.67
13:18:23|1781.67
13:18:24|1782.64
13:18:25|1784.29
13:18:26|1784.29
13:18:27|1784.29
13:18:28|1784.29
13:18:29|1784.29
13:18:31|1785.35
13:18:31|1784.58
13:18:32|1784.22
13:18:33|1784.22
13:18:34|1785.39
13:18:35|1786.
13:18:36|1786.31
13:18:38|1786.31
13:18:38|1786.31
13:18:39|1785.28
13:18:41|1785.28
13:18:41|1784.66
13:18:42|1784.66
13:18:43|1784.66
13:18:44|1784.66
13:18:45|1784.53
13:18:47|1784.53
13:18:48|1784.53
13:18:49|1784.53
13:18:51|1784.53
13:18:51|1784.53
13:18:53|1785.07
13:18:54|1785.07
13:18:55|1785.07
13:18:57|1787.35
13:18:57|1787.35
13:18:59|1787.35
13:18:59|1787.35
13:19:00|1786.57
13:19:01|1786.39
13:19:03|1786.39
13:19:04|1786.39
13:19:05|1785.79
13:19:07|1785.79
13:19:08|1785.47
13:19:09|1785.45
13:19:10|1787.1
13:19:11|1787.1
13:19:12|1787.57
13:19:13|1786.42
13:19:14|1786.42
13:19:15|1786.42
13:19:16|1786.42
13:19:17|1789.3
13:19:18|1789.36
13:19:19|1789.36
13:19:20|1789.39
13:19:21|1789.39
13:19:22|1789.39
13:19:23|1789.39
13:19:24|1789.39
13:19:25|1789.39
13:19:26|1789.39
13:19:27|1789.39
13:19:28|1789.39
13:19:29|1789.39
13:19:31|1792.38
13:19:31|1791.16
13:19:32|1790.67
13:19:34|1790.67
13:19:35|1790.23
13:19:35|1789.
13:19:36|1789.
13:19:37|1787.72
13:19:38|1787.72
13:19:40|1787.72
13:19:40|1787.71
13:19:42|1787.71
13:19:42|1786.89
13:19:43|1786.89
13:19:45|1786.43
13:19:46|1787.07
13:19:46|1786.89
13:19:48|1788.
13:19:50|1788.
13:19:51|1788.
13:19:51|1788.
13:19:53|1786.97
13:19:53|1786.93
13:19:55|1789.01
13:19:56|1787.15
13:19:57|1787.15
13:19:58|1786.4
13:20:00|1786.79
13:20:01|1787.68
13:20:02|1787.55
13:20:03|1787.55
13:20:04|1788.09
13:20:05|1788.09
13:20:06|1788.09
13:20:07|1788.09
13:20:08|1792.
13:20:09|1792.
13:20:11|1789.84
13:20:11|1790.2
13:20:13|1791.29
13:20:14|1791.5
13:20:15|1791.5
13:20:16|1790.85
13:20:17|1790.52
13:20:18|1791.76
13:20:18|1792.27
13:20:19|1794.84
13:20:20|1794.84
13:20:21|1794.84
13:20:23|1795.23
13:20:23|1795.23
13:20:25|1795.23
13:20:25|1795.23
13:20:27|1795.94
13:20:28|1797.73
13:20:29|1798.03
13:20:29|1798.03
13:20:31|1798.03
13:20:31|1798.57
13:20:32|1800.
13:20:34|1802.88
13:20:35|1819.34
13:20:36|1806.43
13:20:37|1807.44
13:20:38|1806.71
13:20:39|1805.4
13:20:40|1807.98
13:20:41|1806.35
13:20:42|1806.35
13:20:43|1808.26
13:20:44|1814.01
13:20:45|1813.74
13:20:46|1813.74
13:20:47|1819.04
13:20:48|1817.88
13:20:50|1821.68
13:20:51|1819.46
13:20:52|1821.48
13:20:53|1821.48
13:20:55|1823.77
13:20:56|1824.4
13:20:57|1824.4
13:20:58|1827.5
13:20:59|1827.5
13:20:59|1831.83
13:21:00|1839.24
13:21:02|1839.28
13:21:02|1840.86
13:21:04|1842.
13:21:04|1846.01
13:21:06|1847.36
13:21:07|1847.83
13:21:08|1847.34
13:21:09|1847.34
13:21:10|1846.35
13:21:11|1834.63
13:21:12|1838.69
13:21:13|1832.34
13:21:14|1830.69
13:21:15|1834.4
13:21:16|1832.46
13:21:17|1831.07
13:21:18|1831.95
13:21:19|1828.73
13:21:20|1830.02
13:21:22|1828.43
13:21:22|1830.11
13:21:23|1830.11
13:21:25|1828.74
13:21:25|1828.74
13:21:26|1832.73
13:21:28|1828.6
13:21:29|1828.6
13:21:30|1833.11
13:21:30|1832.76
13:21:31|1832.08
13:21:32|1838.55
13:21:33|1836.07
13:21:34|1837.06
13:21:35|1832.92
13:21:37|1832.69
13:21:38|1832.69
13:21:38|1835.93
13:21:40|1835.93
13:21:40|1838.36
13:21:42|1837.47
13:21:42|1838.29
13:21:43|1837.84
13:21:44|1833.65
13:21:46|1833.22
13:21:46|1833.5
13:21:47|1833.12
13:21:49|1830.2
13:21:51|1830.84
13:21:52|1833.43
13:21:53|1834.42
13:21:55|1833.48
13:21:56|1830.74
13:21:57|1830.74
13:21:58|1830.74
13:21:59|1830.74
13:22:00|1830.
13:22:01|1831.34
13:22:02|1830.65
13:22:04|1824.54
13:22:05|1828.98
13:22:06|1828.98
13:22:06|1828.98
13:22:08|1824.78
13:22:09|1824.78
13:22:09|1824.39
13:22:10|1824.39
13:22:12|1824.39
13:22:12|1824.39
13:22:14|1823.33
13:22:15|1821.95
13:22:16|1821.95
13:22:17|1824.33
13:22:18|1826.2
13:22:19|1824.03
13:22:20|1822.63
13:22:21|1822.63
13:22:22|1821.13
13:22:23|1821.44
13:22:23|1820.6
13:22:25|1819.69
13:22:25|1818.02
13:22:27|1818.21
13:22:27|1816.69
13:22:29|1815.72
13:22:30|1815.72
13:22:31|1811.12
13:22:31|1809.56
13:22:32|1809.56
13:22:34|1807.94
13:22:35|1803.28
13:22:36|1804.04
13:22:36|1801.24
13:22:37|1804.65
13:22:38|1805.03
13:22:40|1804.01
13:22:41|1804.08
13:22:41|1800.
13:22:43|1799.31
13:22:44|1804.01
13:22:45|1804.01
13:22:46|1803.02
13:22:47|1801.25
13:22:48|1801.25
13:22:49|1802.46
13:22:50|1802.46
13:22:52|1800.87
13:22:53|1798.68
13:22:54|1799.35
13:22:55|1799.35
13:22:57|1807.3
13:22:58|1807.3
13:22:59|1807.3
13:23:00|1807.39
13:23:01|1807.39
13:23:02|1811.3
13:23:02|1812.87
13:23:04|1814.25
13:23:05|1813.38
13:23:05|1818.23
13:23:07|1822.37
13:23:07|1819.8
13:23:09|1819.8
13:23:10|1816.48
13:23:11|1820.95
13:23:12|1820.03
13:23:13|1818.46
13:23:14|1814.97
13:23:15|1818.69
13:23:16|1818.69
13:23:17|1818.69
13:23:18|1816.3
13:23:19|1816.3
13:23:20|1816.3
13:23:21|1819.11
13:23:22|1819.11
13:23:23|1822.07
13:23:24|1822.07
13:23:25|1821.51
13:23:26|1821.51
13:23:27|1816.87
13:23:28|1816.87
13:23:29|1818.61
13:23:30|1818.62
13:23:32|1814.85
13:23:33|1814.85
13:23:34|1813.28
13:23:35|1813.28
13:23:35|1810.7
13:23:36|1811.3
13:23:37|1812.04
13:23:39|1812.04
13:23:39|1812.04
13:23:40|1812.04
13:23:41|1808.84
13:23:43|1808.31
13:23:43|1807.83
13:23:45|1809.8
13:23:46|1809.28
13:23:47|1809.28
13:23:47|1808.76
13:23:48|1809.28
13:23:50|1810.88
13:23:50|1810.88
13:23:52|1811.51
13:23:53|1812.88
13:23:54|1811.74
13:23:55|1810.03
13:23:57|1809.66
13:23:57|1809.66
13:23:59|1809.66
13:24:00|1809.66
13:24:01|1809.66
13:24:02|1812.89
13:24:03|1812.89
13:24:04|1811.91
13:24:05|1812.45
13:24:07|1815.29
13:24:07|1815.06
13:24:08|1815.12
13:24:09|1813.84
13:24:11|1813.84
13:24:12|1812.2
13:24:12|1812.86
13:24:13|1812.86
13:24:15|1810.14
13:24:15|1811.47
13:24:16|1812.76
13:24:17|1810.17
13:24:18|1812.23
13:24:20|1813.01
13:24:21|1811.86
13:24:22|1810.4
13:24:22|1810.4
13:24:24|1812.64
13:24:24|1812.64
13:24:26|1812.65
13:24:27|1813.84
13:24:28|1812.75
13:24:28|1812.75
13:24:30|1812.75
13:24:30|1812.75
13:24:31|1812.75
13:24:32|1811.63
13:24:33|1811.63
13:24:34|1808.71
13:24:36|1808.66
13:24:36|1808.66
13:24:38|1808.54
13:24:38|1808.54
13:24:39|1808.54
13:24:40|1808.54
13:24:42|1807.08
13:24:43|1804.47
13:24:44|1804.47
13:24:45|1801.
13:24:46|1801.
13:24:47|1800.88
13:24:48|1801.92
13:24:49|1799.97
13:24:50|1799.96
13:24:51|1799.96
13:24:53|1798.1
13:24:54|1797.5
13:24:56|1800.63
13:24:56|1799.39
13:24:57|1799.39
13:24:59|1800.57
13:25:00|1802.2
13:25:02|1802.29
13:25:02|1802.86
13:25:04|1803.97
13:25:05|1803.97
13:25:06|1803.97
13:25:08|1803.97
13:25:08|1803.97
13:25:09|1804.9
13:25:10|1803.21
13:25:11|1803.21
13:25:13|1803.21
13:25:14|1803.21
13:25:14|1803.21
13:25:16|1803.21
13:25:17|1803.21
13:25:17|1800.82
13:25:19|1800.82
13:25:19|1800.82
13:25:21|1799.35
13:25:22|1797.15
13:25:23|1797.49
13:25:24|1797.49
13:25:25|1799.28
13:25:26|1800.5
13:25:27|1800.83
13:25:28|1800.83
13:25:29|1800.83
13:25:29|1800.83
13:25:31|1800.83
13:25:32|1800.83
13:25:33|1800.83
13:25:33|1800.83
13:25:35|1801.45
13:25:36|1803.05
13:25:37|1798.84
13:25:38|1800.25
13:25:39|1797.96
13:25:39|1797.19
13:25:40|1800.08
13:25:42|1800.08
13:25:44|1801.9
13:25:44|1801.9
13:25:45|1802.49
13:25:46|1802.49
13:25:47|1803.03
13:25:48|1803.03
13:25:49|1803.03
13:25:50|1802.97
13:25:51|1805.62
13:25:52|1805.62
13:25:53|1803.03
13:25:55|1801.64
13:25:57|1801.64
13:25:57|1801.15
13:25:58|1801.15
13:25:59|1801.15
13:26:01|1801.15
13:26:03|1796.84
13:26:03|1796.1
13:26:04|1796.1
13:26:05|1797.31
13:26:06|1797.22
13:26:07|1797.22
13:26:08|1797.22
13:26:09|1800.11
13:26:10|1800.
13:26:11|1800.62
13:26:12|1798.89
13:26:13|1798.89
13:26:14|1798.89
13:26:15|1798.89
13:26:16|1798.89
13:26:17|1798.89
13:26:18|1798.89
13:26:19|1798.89
13:26:20|1798.89
13:26:21|1798.89
13:26:22|1798.89
13:26:23|1798.89
13:26:24|1803.93
13:26:25|1803.93
13:26:26|1803.93
13:26:27|1803.93
13:26:28|1801.22
13:26:29|1801.22
13:26:30|1801.22
13:26:31|1801.22
13:26:32|1803.13
13:26:33|1803.65
13:26:34|1803.87
13:26:35|1803.87
13:26:36|1803.87
13:26:37|1803.87
13:26:38|1803.87
13:26:39|1806.17
13:26:40|1804.27
13:26:42|1802.63
13:26:43|1801.08
13:26:44|1801.08
13:26:45|1801.08
13:26:46|1799.99
13:26:46|1799.99
13:26:47|1799.47
13:26:49|1799.48
13:26:49|1797.97
13:26:51|1798.51
13:26:52|1798.51
13:26:53|1798.51
13:26:54|1797.
13:26:56|1797.75
13:26:56|1797.75
13:26:58|1799.23
13:27:00|1797.52
13:27:01|1797.52
13:27:02|1795.2
13:27:03|1795.2
13:27:04|1796.53
13:27:05|1796.53
13:27:07|1796.53
13:27:07|1796.53
13:27:08|1796.53
13:27:09|1796.53
13:27:10|1796.53
13:27:11|1800.37
13:27:12|1803.37
13:27:14|1803.37
13:27:15|1803.37
13:27:15|1803.37
13:27:16|1801.69
13:27:17|1801.69
13:27:18|1802.22
13:27:20|1802.27
13:27:20|1800.97
13:27:21|1800.97
13:27:22|1800.97
13:27:24|1801.29
13:27:26|1805.88
13:27:26|1806.66
13:27:27|1806.88
13:27:28|1800.97
13:27:29|1807.63
13:27:30|1807.63
13:27:32|1807.63
13:27:32|1805.2
13:27:33|1805.2
13:27:34|1805.2
13:27:35|1805.2
13:27:37|1805.2
13:27:39|1805.2
13:27:40|1805.2
13:27:40|1805.2
13:27:41|1805.2
13:27:42|1805.2
13:27:43|1805.2
13:27:44|1803.24
13:27:45|1803.24
13:27:46|1802.78
13:27:47|1802.78
13:27:48|1802.78
13:27:50|1803.59
13:27:50|1803.59
13:27:52|1803.59
13:27:52|1803.59
13:27:54|1803.59
13:27:54|1803.59
13:27:56|1803.59
13:27:57|1803.09
13:27:59|1802.28
13:28:00|1798.83
13:28:01|1800.59
13:28:02|1799.87
13:28:04|1799.7
13:28:04|1799.7
13:28:05|1799.7
13:28:07|1800.32
13:28:08|1809.99
13:28:09|1801.76
13:28:10|1805.77
13:28:11|1805.77
13:28:11|1803.57
13:28:13|1803.44
13:28:14|1804.04
13:28:15|1804.7
13:28:16|1802.21
13:28:17|1807.3
13:28:17|1807.71
13:28:18|1807.71
13:28:20|1809.42
13:28:21|1809.42
13:28:22|1809.42
13:28:23|1809.42
13:28:23|1809.42
13:28:25|1809.42
13:28:26|1809.42
13:28:27|1805.13
13:28:28|1804.76
13:28:29|1804.76
13:28:30|1804.76
13:28:31|1806.94
13:28:32|1806.83
13:28:32|1806.83
13:28:33|1809.16
13:28:34|1808.63
13:28:36|1810.
13:28:36|1810.
13:28:37|1810.
13:28:39|1814.22
13:28:39|1811.61
13:28:40|1811.61
13:28:41|1813.46
13:28:43|1812.08
13:28:43|1811.94
13:28:44|1811.94
13:28:45|1811.62
13:28:46|1813.65
13:28:47|1813.65
13:28:49|1812.71
13:28:50|1814.2
13:28:51|1813.61
13:28:52|1815.14
13:28:53|1815.14
13:28:54|1815.56
13:28:55|1817.88
13:28:56|1817.88
13:28:58|1817.88
13:28:59|1819.35
13:29:00|1819.35
13:29:01|1819.35
13:29:03|1818.86
13:29:04|1818.86
13:29:05|1818.86
13:29:06|1818.86
13:29:07|1819.92
13:29:08|1817.98
13:29:09|1819.35
13:29:11|1815.73
13:29:12|1815.82
13:29:13|1817.88
13:29:14|1814.6
13:29:15|1813.41
13:29:16|1810.97
13:29:17|1810.97
13:29:18|1810.97
13:29:19|1809.57
13:29:20|1809.57
13:29:21|1809.57
13:29:21|1809.57
13:29:23|1810.58
13:29:24|1810.58
13:29:25|1810.58
13:29:26|1809.79
13:29:27|1809.79
13:29:28|1809.79
13:29:29|1814.59
13:29:30|1815.59
13:29:31|1815.59
13:29:32|1815.59
13:29:33|1813.8
13:29:34|1814.65
13:29:35|1813.74
13:29:36|1813.8
13:29:37|1815.83
13:29:38|1812.22
13:29:39|1812.22
13:29:40|1812.22
13:29:41|1812.39
13:29:42|1812.39
13:29:43|1812.5
13:29:45|1811.27
13:29:46|1811.27
13:29:47|1812.25
13:29:48|1812.25
13:29:49|1812.25
13:29:50|1812.25
13:29:51|1810.56
13:29:52|1808.65
13:29:53|1808.9
13:29:54|1808.24
13:29:55|1809.53
13:29:56|1809.53
13:29:56|1807.51
13:29:58|1808.96
13:30:00|1809.4
13:30:01|1809.6
13:30:02|1810.32
13:30:04|1811.58
13:30:04|1811.33
13:30:05|1811.33
13:30:07|1812.
13:30:08|1812.
13:30:09|1809.02
13:30:10|1809.02
13:30:11|1809.04
13:30:13|1805.65
13:30:13|1806.72
13:30:14|1806.72
13:30:15|1805.
13:30:16|1802.72
13:30:17|1804.49
13:30:18|1804.49
13:30:19|1806.19
13:30:20|1806.19
13:30:21|1804.59
13:30:22|1804.59
13:30:23|1804.59
13:30:24|1807.23
13:30:25|1807.23
13:30:27|1807.23
13:30:28|1807.23
13:30:29|1805.85
13:30:30|1805.79
13:30:31|1805.85
13:30:32|1807.95
13:30:33|1810.
13:30:34|1810.
13:30:35|1810.
13:30:37|1810.06
13:30:37|1810.06
13:30:38|1810.06
13:30:39|1804.65
13:30:40|1804.65
13:30:41|1804.65
13:30:42|1800.96
13:30:43|1802.13
13:30:44|1803.06
13:30:45|1803.06
13:30:46|1803.06
13:30:47|1800.45
13:30:48|1801.35
13:30:49|1802.23
13:30:50|1802.25
13:30:51|1801.15
13:30:52|1801.64
13:30:53|1801.64
13:30:54|1801.59
13:30:55|1801.39
13:30:56|1801.39
13:30:57|1801.39
13:30:58|1802.18
13:31:00|1802.18
13:31:01|1804.74
13:31:03|1800.4
13:31:04|1800.4
13:31:06|1802.
13:31:06|1801.91
13:31:08|1804.08
13:31:09|1804.08
13:31:10|1807.5
13:31:11|1808.29
13:31:12|1808.29
13:31:13|1808.29
13:31:14|1811.18
13:31:15|1811.18
13:31:15|1813.07
13:31:18|1813.07
13:31:18|1813.07
13:31:19|1813.07
13:31:20|1816.02
13:31:21|1816.02
13:31:22|1816.28
13:31:24|1815.05
13:31:25|1816.41
13:31:26|1817.26
13:31:27|1817.26
13:31:28|1817.26
13:31:29|1817.26
13:31:29|1817.26
13:31:31|1819.35
13:31:32|1819.35
13:31:32|1820.03
13:31:34|1820.03
13:31:34|1823.08
13:31:35|1821.63
13:31:37|1820.5
13:31:38|1822.06
13:31:39|1822.05
13:31:40|1822.05
13:31:41|1820.75
13:31:41|1822.74
13:31:42|1823.87
13:31:44|1823.86
13:31:45|1821.02
13:31:45|1821.02
13:31:47|1824.69
13:31:48|1822.75
13:31:49|1821.07
13:31:50|1821.15
13:31:51|1821.15
13:31:52|1821.66
13:31:53|1821.73
13:31:54|1821.74
13:31:55|1821.73
13:31:56|1823.02
13:31:57|1823.02
13:31:58|1820.54
13:31:58|1820.31
13:32:00|1821.71
13:32:02|1823.81
13:32:03|1823.81
13:32:04|1823.1
13:32:06|1819.94
13:32:06|1819.94
13:32:07|1819.35
13:32:09|1816.29
13:32:10|1816.29
13:32:11|1817.89
13:32:12|1817.9
13:32:13|1816.91
13:32:15|1815.51
13:32:15|1815.51
13:32:16|1816.06
13:32:17|1817.09
13:32:18|1817.09
13:32:19|1817.09
13:32:20|1815.91
13:32:21|1815.91
13:32:22|1815.91
13:32:23|1815.69
13:32:24|1815.69
13:32:25|1815.69
13:32:26|1815.69
13:32:27|1815.75
13:32:28|1815.75
13:32:29|1813.99
13:32:30|1812.61
13:32:31|1812.61
13:32:32|1812.61
13:32:33|1812.61
13:32:34|1809.5
13:32:35|1811.33
13:32:36|1808.63
13:32:37|1808.63
13:32:38|1808.63
13:32:39|1809.91
13:32:40|1809.91
13:32:41|1809.91
13:32:42|1808.97
13:32:43|1808.97
13:32:44|1808.97
13:32:45|1808.97
13:32:46|1808.97
13:32:47|1808.93
13:32:48|1808.93
13:32:49|1808.93
13:32:50|1809.36
13:32:51|1809.36
13:32:52|1809.36
13:32:53|1809.36
13:32:54|1809.36
13:32:55|1809.36
13:32:56|1809.36
13:32:57|1809.36
13:32:58|1810.93
13:32:59|1810.93
13:33:00|1810.93
13:33:01|1810.93
13:33:03|1812.95
13:33:05|1812.95
13:33:05|1812.95
13:33:07|1812.95
13:33:09|1810.14
13:33:09|1810.14
13:33:10|1812.44
13:33:11|1814.17
13:33:12|1814.17
13:33:14|1814.17
13:33:15|1814.17
13:33:16|1813.21
13:33:17|1815.24
13:33:18|1815.24
13:33:19|1811.45
13:33:20|1810.07
13:33:21|1810.9
13:33:22|1810.9
13:33:23|1810.53
13:33:24|1810.53
13:33:25|1810.53
13:33:26|1813.77
13:33:27|1810.89
13:33:28|1810.89
13:33:29|1810.89
13:33:30|1810.89
13:33:31|1810.89
13:33:32|1805.48
13:33:33|1805.02
13:33:34|1803.97
13:33:35|1803.97
13:33:36|1802.7
13:33:37|1803.16
13:33:38|1803.16
13:33:39|1803.16
13:33:40|1803.16
13:33:41|1803.16
13:33:42|1803.01
13:33:43|1803.02
13:33:44|1799.75
13:33:45|1799.19
13:33:46|1800.5
13:33:47|1800.5
13:33:48|1800.5
13:33:49|1800.12
13:33:50|1799.36
13:33:51|1798.87
13:33:52|1798.35
13:33:53|1799.22
13:33:54|1797.2
13:33:55|1799.1
13:33:56|1799.1
13:33:57|1800.54
13:33:58|1798.24
13:33:59|1798.24
13:34:00|1798.24
13:34:01|1797.84
13:34:03|1796.
13:34:04|1796.36
13:34:06|1793.49
13:34:07|1793.49
13:34:08|1793.16
13:34:09|1793.16
13:34:11|1792.52
13:34:12|1790.
13:34:13|1790.
13:34:14|1790.
13:34:15|1791.85
13:34:16|1787.4
13:34:17|1787.63
13:34:18|1787.98
13:34:19|1787.44
13:34:20|1785.63
13:34:21|1786.4
13:34:22|1786.4
13:34:24|1782.69
13:34:25|1782.27
13:34:26|1782.69
13:34:27|1780.
13:34:28|1780.79
13:34:29|1780.79
13:34:30|1783.71
13:34:31|1784.15
13:34:32|1783.71
13:34:33|1785.7
13:34:34|1784.89
13:34:35|1786.28
13:34:36|1786.28
13:34:37|1788.42
13:34:38|1787.97
13:34:39|1786.28
13:34:40|1786.28
13:34:41|1786.28
13:34:42|1783.62
13:34:43|1782.79
13:34:44|1781.48
13:34:45|1781.48
13:34:46|1782.11
13:34:47|1782.11
13:34:48|1783.18
13:34:49|1783.18
13:34:50|1784.88
13:34:51|1785.13
13:34:52|1786.86
13:34:53|1786.86
13:34:54|1786.4
13:34:55|1786.41
13:34:56|1785.56
13:34:58|1785.56
13:34:58|1785.56
13:35:00|1785.38
13:35:01|1784.19
13:35:01|1780.73
13:35:03|1784.13
13:35:04|1783.66
13:35:05|1783.66
13:35:07|1783.7
13:35:08|1782.4
13:35:09|1783.57
13:35:10|1781.06
13:35:11|1781.06
13:35:12|1782.2
13:35:13|1781.8
13:35:14|1781.8
13:35:15|1781.8
13:35:16|1781.8
13:35:17|1781.27
13:35:18|1781.57
13:35:20|1784.66
13:35:21|1782.89
13:35:21|1782.89
13:35:23|1782.89
13:35:24|1782.89
13:35:24|1785.19
13:35:25|1786.1
13:35:26|1786.1
13:35:27|1790.03
13:35:28|1790.03
13:35:29|1811.1
13:35:31|1797.97
13:35:32|1797.97
13:35:32|1801.39
13:35:33|1799.97
13:35:35|1799.3
13:35:35|1800.48
13:35:36|1800.48
13:35:38|1800.48
13:35:39|1800.48
13:35:39|1803.37
13:35:41|1803.37
13:35:42|1803.37
13:35:42|1803.37
13:35:43|1803.37
13:35:45|1803.37
13:35:45|1803.37
13:35:47|1803.37
13:35:47|1801.49
13:35:48|1802.06
13:35:50|1802.06
13:35:51|1799.48
13:35:51|1798.84
13:35:52|1798.35
13:35:54|1798.35
13:35:54|1798.35
13:35:55|1798.35
13:35:57|1797.12
13:35:58|1797.54
13:35:59|1797.54
13:36:00|1797.54
13:36:01|1795.77
13:36:02|1792.38
13:36:03|1789.93
13:36:05|1789.93
13:36:06|1788.43
13:36:07|1789.52
13:36:08|1788.23
13:36:09|1788.23
13:36:11|1788.52
13:36:12|1788.52
13:36:13|1788.61
13:36:13|1792.18
13:36:15|1792.18
13:36:16|1789.45
13:36:17|1789.45
13:36:18|1789.45
13:36:20|1789.45
13:36:21|1789.45
13:36:22|1788.39
13:36:23|1788.39
13:36:23|1788.32
13:36:25|1787.13
13:36:25|1788.55
13:36:26|1789.86
13:36:28|1788.79
13:36:28|1789.76
13:36:29|1789.76
13:36:30|1788.95
13:36:32|1788.34
13:36:33|1788.73
13:36:34|1790.74
13:36:35|1790.61
13:36:36|1788.99
13:36:38|1787.35
13:36:38|1787.35
13:36:40|1787.35
13:36:41|1789.09
13:36:42|1789.09
13:36:43|1789.09
13:36:43|1787.54
13:36:45|1787.54
13:36:46|1785.86
13:36:47|1785.86
13:36:48|1785.86
13:36:49|1785.86
13:36:50|1785.86
13:36:51|1785.86
13:36:52|1788.3
13:36:53|1788.96
13:36:54|1788.96
13:36:55|1790.3
13:36:56|1790.3
13:36:57|1789.58
13:36:58|1789.58
13:36:59|1788.49
13:37:00|1788.49
13:37:01|1788.49
13:37:02|1788.49
13:37:03|1791.51
13:37:04|1791.51
13:37:06|1791.51
13:37:07|1791.75
13:37:09|1788.99
13:37:10|1788.99
13:37:11|1788.99
13:37:12|1788.96
13:37:13|1787.69
13:37:14|1787.73
13:37:15|1788.32
13:37:16|1786.05
13:37:17|1786.05
13:37:18|1786.05
13:37:19|1787.9
13:37:20|1787.9
13:37:22|1787.9
13:37:23|1788.1
13:37:23|1788.1
13:37:25|1788.13
13:37:26|1788.13
13:37:26|1787.14
13:37:27|1787.14
13:37:28|1788.51
13:37:30|1788.43
13:37:30|1788.43
13:37:31|1788.43
13:37:32|1788.43
13:37:34|1788.1
13:37:35|1790.58
13:37:36|1790.58
13:37:37|1790.58
13:37:38|1790.58
13:37:39|1793.27
13:37:40|1793.27
13:37:41|1795.19
13:37:42|1795.19
13:37:43|1795.19
13:37:44|1795.19
13:37:45|1794.4
13:37:46|1794.4
13:37:47|1794.4
13:37:48|1794.4
13:37:49|1798.5
13:37:51|1798.5
13:37:51|1798.33
13:37:53|1797.2
13:37:54|1795.91
13:37:55|1795.91
13:37:55|1795.91
13:37:56|1795.91
13:37:58|1795.91
13:37:58|1795.91
13:37:59|1795.91
13:38:01|1794.91
13:38:01|1793.79
13:38:02|1796.1
13:38:03|1796.1
13:38:05|1796.1
13:38:06|1798.52
13:38:08|1798.52
13:38:08|1798.52
13:38:10|1798.53
13:38:11|1800.97
13:38:12|1798.5
13:38:13|1798.7
13:38:14|1798.7
13:38:15|1798.5
13:38:16|1799.11
13:38:18|1798.93
13:38:19|1797.87
13:38:20|1797.82
13:38:21|1797.82
13:38:22|1797.01
13:38:23|1797.05
13:38:24|1797.05
13:38:25|1798.86
13:38:26|1798.48
13:38:27|1798.91
13:38:28|1798.91
13:38:29|1798.91
13:38:30|1797.77
13:38:31|1792.55
13:38:32|1792.55
13:38:33|1791.31
13:38:34|1791.31
13:38:36|1790.28
13:38:37|1789.73
13:38:38|1789.73
13:38:38|1791.68
13:38:40|1793.02
13:38:41|1793.02
13:38:41|1793.02
13:38:42|1793.02
13:38:44|1793.02
13:38:45|1793.02
13:38:45|1793.02
13:38:46|1796.98
13:38:48|1795.4
13:38:48|1796.29
13:38:50|1796.29
13:38:50|1796.67
13:38:51|1797.08
13:38:52|1797.92
13:38:53|1795.6
13:38:55|1797.11
13:38:55|1796.76
13:38:56|1796.69
13:38:57|1795.8
13:38:59|1797.66
13:38:59|1797.66
13:39:01|1794.69
13:39:01|1794.64
13:39:02|1794.57
13:39:04|1792.59
13:39:04|1793.84
13:39:06|1793.26
13:39:07|1793.26
13:39:08|1793.26
13:39:10|1793.26
13:39:11|1793.26
13:39:12|1793.34
13:39:13|1793.34
13:39:14|1793.35
13:39:15|1795.06
13:39:16|1795.06
13:39:17|1795.06
13:39:18|1795.06
13:39:19|1795.49
13:39:20|1795.49
13:39:22|1797.92
13:39:22|1797.92
13:39:24|1796.75
13:39:25|1796.76
13:39:26|1796.76
13:39:26|1798.41
13:39:28|1798.41
13:39:28|1797.33
13:39:29|1797.33
13:39:30|1797.33
13:39:31|1794.89
13:39:32|1795.44
13:39:33|1795.44
13:39:34|1795.25
13:39:36|1794.88
13:39:37|1793.89
13:39:37|1794.02
13:39:38|1794.02
13:39:39|1796.08
13:39:41|1794.37
13:39:41|1794.37
13:39:42|1794.37
13:39:43|1794.37
13:39:45|1794.37
13:39:46|1794.37
13:39:46|1796.07
13:39:48|1796.52
13:39:49|1796.52
13:39:50|1796.52
13:39:50|1796.52
13:39:52|1795.26
13:39:53|1795.26
13:39:54|1795.26
13:39:55|1795.26
13:39:56|1795.26
13:39:56|1795.26
13:39:58|1795.26
13:39:59|1795.26
13:40:00|1795.26
13:40:00|1795.15
13:40:01|1794.29
13:40:03|1794.
13:40:04|1794.
13:40:04|1794.
13:40:06|1794.4
13:40:07|1795.24
13:40:08|1794.04
13:40:09|1794.04
13:40:10|1794.04
13:40:11|1792.82
13:40:12|1792.82
13:40:13|1792.4
13:40:14|1793.12
13:40:15|1794.91
13:40:17|1795.32
13:40:18|1795.32
13:40:20|1796.45
13:40:20|1796.45
13:40:21|1798.29
13:40:22|1798.52
13:40:23|1798.52
13:40:24|1798.52
13:40:25|1796.91
13:40:26|1797.64
13:40:27|1797.64
13:40:28|1794.36
13:40:29|1794.36
13:40:31|1794.59
13:40:32|1792.72
13:40:33|1791.87
13:40:33|1791.87
13:40:35|1792.26
13:40:36|1792.26
13:40:38|1792.26
13:40:38|1792.52
13:40:39|1792.52
13:40:40|1792.52
13:40:41|1792.75
13:40:42|1793.3
13:40:43|1793.93
13:40:44|1792.28
13:40:45|1794.12
13:40:46|1794.66
13:40:47|1793.59
13:40:48|1793.26
13:40:49|1793.26
13:40:50|1793.26
13:40:51|1793.26
13:40:52|1793.26
13:40:53|1793.26
13:40:54|1793.26
13:40:55|1788.7
13:40:56|1788.7
13:40:57|1788.7
13:40:58|1788.7
13:40:59|1788.7
13:41:00|1791.93
13:41:01|1791.93
13:41:02|1792.64
13:41:03|1792.64
13:41:04|1792.64
13:41:05|1792.64
13:41:06|1792.64
13:41:08|1795.86
13:41:09|1796.39
13:41:10|1796.39
13:41:12|1797.25
13:41:12|1797.83
13:41:14|1800.33
13:41:15|1800.33
13:41:16|1799.56
13:41:17|1799.56
13:41:18|1802.66
13:41:19|1802.66
13:41:20|1802.66
13:41:21|1802.87
13:41:22|1801.98
13:41:23|1801.98
13:41:24|1801.98
13:41:26|1804.36
13:41:26|1805.
13:41:28|1804.99
13:41:29|1804.99
13:41:29|1796.
13:41:31|1796.
13:41:32|1804.29
13:41:33|1804.29
13:41:33|1808.16
13:41:35|1808.16
13:41:35|1808.16
13:41:36|1808.16
13:41:37|1810.7
13:41:39|1810.7
13:41:39|1809.93
13:41:40|1808.99
13:41:41|1808.99
13:41:43|1810.52
13:41:44|1811.09
13:41:45|1811.09
13:41:46|1811.09
13:41:47|1811.09
13:41:48|1811.1
13:41:49|1813.61
13:41:50|1810.74
13:41:51|1810.74
13:41:52|1811.43
13:41:53|1812.47
13:41:54|1813.59
13:41:55|1812.53
13:41:56|1811.06
13:41:57|1811.35
13:41:58|1812.48
13:41:59|1814.35
13:42:00|1814.63
13:42:01|1813.46
13:42:02|1813.46
13:42:03|1812.66
13:42:04|1812.
13:42:05|1811.77
13:42:06|1812.23
13:42:07|1813.59
13:42:09|1815.79
13:42:10|1815.81
13:42:12|1811.53
13:42:13|1811.53
13:42:14|1811.23
13:42:15|1811.58
13:42:16|1810.68
13:42:17|1810.68
13:42:18|1809.66
13:42:19|1809.66
13:42:20|1810.51
13:42:21|1809.64
13:42:22|1809.64
13:42:23|1809.64
13:42:24|1808.63
13:42:25|1808.63
13:42:26|1805.83
13:42:27|1805.83
13:42:28|1805.83
13:42:29|1805.83
13:42:30|1805.83
13:42:31|1804.77
13:42:32|1804.77
13:42:33|1804.77
13:42:34|1805.31
13:42:35|1805.31
13:42:36|1805.31
13:42:37|1805.31
13:42:38|1804.61
13:42:39|1802.89
13:42:41|1801.76
13:42:41|1801.76
13:42:43|1801.76
13:42:43|1802.9
13:42:44|1806.32
13:42:46|1806.32
13:42:46|1805.13
13:42:48|1805.13
13:42:49|1804.11
13:42:50|1802.39
13:42:50|1802.39
13:42:52|1802.39
13:42:53|1802.39
13:42:53|1800.21
13:42:55|1801.14
13:42:55|1803.7
13:42:56|1803.7
13:42:58|1803.7
13:42:58|1805.96
13:42:59|1805.96
13:43:00|1807.47
13:43:01|1809.69
13:43:02|1810.56
13:43:03|1809.91
13:43:04|1809.91
13:43:05|1808.65
13:43:06|1808.65
13:43:08|1808.65
13:43:08|1808.65
13:43:09|1808.65
13:43:11|1808.46
13:43:12|1808.46
13:43:13|1810.46
13:43:15|1808.41
13:43:16|1809.74
13:43:17|1809.74
13:43:19|1809.74
13:43:20|1809.74
13:43:22|1811.19
13:43:23|1811.19
13:43:23|1810.44
13:43:24|1811.88
13:43:26|1811.92
13:43:26|1811.23
13:43:28|1811.23
13:43:28|1811.23
13:43:30|1812.98
13:43:30|1812.91
13:43:32|1812.91
13:43:33|1812.91
13:43:34|1812.91
13:43:35|1814.68
13:43:36|1814.68
13:43:37|1814.68
13:43:37|1814.68
13:43:38|1816.8
13:43:40|1817.27
13:43:41|1819.41
13:43:41|1819.41
13:43:42|1818.33
13:43:44|1818.33
13:43:45|1818.33
13:43:46|1818.96
13:43:47|1818.96
13:43:49|1818.96
13:43:50|1818.96
13:43:51|1818.96
13:43:51|1816.91
13:43:52|1817.15
13:43:53|1817.15
13:43:55|1817.15
13:43:56|1817.15
13:43:56|1817.15
13:43:58|1820.58
13:43:59|1820.51
13:44:00|1820.51
13:44:01|1821.64
13:44:02|1821.64
13:44:03|1821.64
13:44:04|1821.55
13:44:05|1821.55
13:44:06|1819.53
13:44:07|1820.22
13:44:08|1820.22
13:44:09|1820.22
13:44:10|1821.28
13:44:12|1821.28
13:44:13|1821.28
13:44:14|1821.28
13:44:16|1821.09
13:44:17|1821.04
13:44:18|1819.86
13:44:20|1819.86
13:44:20|1819.86
13:44:22|1820.06
13:44:22|1820.06
13:44:24|1818.73
13:44:25|1818.73
13:44:26|1820.3
13:44:27|1820.86
13:44:28|1822.14
13:44:29|1822.14
13:44:30|1822.01
13:44:32|1822.01
13:44:32|1820.7
13:44:33|1820.7
13:44:34|1822.73
13:44:35|1822.73
13:44:36|1822.73
13:44:37|1825.91
13:44:38|1827.73
13:44:40|1827.82
13:44:41|1830.2
13:44:42|1833.57
13:44:43|1833.57
13:44:44|1836.53
13:44:45|1836.08
13:44:46|1838.7
13:44:47|1838.7
13:44:48|1838.7
13:44:49|1846.01
13:44:50|1848.76
13:44:51|1848.76
13:44:52|1850.
13:44:53|1850.
13:44:54|1850.
13:44:55|1850.
13:44:56|1852.16
13:44:57|1852.16
13:44:58|1852.16
13:44:59|1852.16
13:45:00|1852.45
13:45:01|1852.45
13:45:02|1851.37
13:45:03|1829.96
13:45:04|1851.85
13:45:05|1852.76
13:45:06|1852.76
13:45:07|1849.73
13:45:08|1849.73
13:45:09|1849.73
13:45:10|1849.73
13:45:11|1846.38
13:45:13|1847.09
13:45:14|1847.09
13:45:15|1842.44
13:45:16|1842.44
13:45:17|1838.66
13:45:19|1842.
13:45:20|1842.
13:45:20|1842.
13:45:22|1842.
13:45:23|1842.
13:45:24|1837.1
13:45:25|1838.43
13:45:26|1838.43
13:45:27|1838.43
13:45:28|1838.48
13:45:29|1838.48
13:45:30|1838.48
13:45:31|1838.48
13:45:32|1832.09
13:45:34|1838.79
13:45:35|1840.57
13:45:36|1839.45
13:45:37|1843.54
13:45:38|1843.49
13:45:39|1845.57
13:45:39|1825.84
13:45:41|1840.51
13:45:42|1840.51
13:45:43|1844.55
13:45:44|1853.64
13:45:45|1853.64
13:45:46|1853.64
13:45:47|1855.38
13:45:48|1855.38
13:45:49|1855.38
13:45:50|1859.93
13:45:51|1861.22
13:45:52|1861.22
13:45:53|1861.22
13:45:54|1860.78
13:45:55|1859.55
13:45:56|1858.35
13:45:57|1858.35
13:45:59|1859.93
13:45:59|1859.93
13:46:01|1860.48
13:46:02|1861.22
13:46:03|1861.22
13:46:04|1861.22
13:46:05|1861.22
13:46:06|1861.22
13:46:07|1870.
13:46:08|1870.
13:46:09|1844.62
13:46:10|1858.39
13:46:11|1860.91
13:46:13|1860.91
13:46:15|1864.73
13:46:15|1861.33
13:46:17|1861.54
13:46:19|1865.41
13:46:20|1857.95
13:46:21|1860.26
13:46:22|1862.99
13:46:23|1863.27
13:46:24|1860.61
13:46:25|1863.29
13:46:26|1863.31
13:46:27|1863.22
13:46:28|1854.
13:46:29|1853.85
13:46:30|1855.7
13:46:31|1853.41
13:46:32|1852.9
13:46:33|1854.75
13:46:34|1854.75
13:46:35|1850.57
13:46:37|1852.41
13:46:37|1850.58
13:46:38|1853.91
13:46:39|1853.91
13:46:40|1853.91
13:46:41|1855.66
13:46:42|1850.71
13:46:43|1851.87
13:46:44|1851.86
13:46:45|1855.82
13:46:46|1857.76
13:46:47|1858.05
13:46:48|1858.05
13:46:49|1858.05
13:46:50|1854.31
13:46:51|1851.72
13:46:52|1856.62
13:46:53|1856.62
13:46:54|1855.46
13:46:55|1855.46
13:46:56|1855.46
13:46:57|1858.59
13:46:58|1856.67
13:46:59|1856.67
13:47:00|1856.67
13:47:01|1856.67
13:47:02|1860.21
13:47:03|1860.21
13:47:04|1860.21
13:47:05|1859.86
13:47:06|1856.64
13:47:07|1856.64
13:47:08|1856.
13:47:09|1853.37
13:47:10|1855.7
13:47:11|1853.81
13:47:12|1853.81
13:47:14|1854.52
13:47:15|1854.52
13:47:17|1856.89
13:47:17|1858.91
13:47:18|1858.91
13:47:19|1858.91
13:47:20|1858.91
13:47:21|1858.91
13:47:22|1855.29
13:47:23|1855.29
13:47:24|1855.29
13:47:25|1855.29
13:47:26|1853.69
13:47:27|1853.69
13:47:28|1852.75
13:47:30|1852.75
13:47:30|1850.96
13:47:32|1850.96
13:47:32|1850.96
13:47:34|1850.96
13:47:35|1849.11
13:47:35|1849.11
13:47:37|1849.11
13:47:38|1849.11
13:47:39|1849.11
13:47:40|1851.79
13:47:41|1845.84
13:47:42|1849.74
13:47:42|1848.23
13:47:44|1848.23
13:47:45|1848.23
13:47:46|1850.69
13:47:47|1850.26
13:47:48|1850.26
13:47:49|1851.08
13:47:50|1851.08
13:47:51|1854.3
13:47:52|1854.77
13:47:53|1855.95
13:47:54|1855.03
13:47:55|1855.03
13:47:56|1856.66
13:47:57|1858.31
13:47:59|1856.2
13:47:59|1856.2
13:48:00|1856.2
13:48:01|1856.2
13:48:02|1856.29
13:48:03|1856.29
13:48:04|1856.29
13:48:05|1854.84
13:48:06|1854.74
13:48:07|1854.42
13:48:08|1853.53
13:48:09|1854.17
13:48:10|1854.17
13:48:11|1851.88
13:48:12|1851.88
13:48:14|1853.34
13:48:16|1856.52
13:48:16|1856.61
13:48:18|1856.94
13:48:18|1856.78
13:48:19|1857.15
13:48:20|1855.59
13:48:21|1856.
13:48:23|1857.4
13:48:23|1857.4
13:48:24|1857.4
13:48:26|1857.75
13:48:27|1858.01
13:48:28|1858.01
13:48:29|1858.01
13:48:30|1858.01
13:48:31|1856.6
13:48:32|1862.85
13:48:33|1862.15
13:48:35|1857.23
13:48:35|1857.23
13:48:36|1860.14
13:48:37|1860.14
13:48:38|1860.14
13:48:39|1860.14
13:48:40|1860.14
13:48:41|1860.14
13:48:43|1860.14
13:48:44|1860.14
13:48:46|1862.85
13:48:46|1863.21
13:48:47|1862.32
13:48:48|1861.6
13:48:50|1861.6
13:48:51|1861.82
13:48:51|1861.82
13:48:53|1861.91
13:48:54|1864.21
13:48:54|1863.2
13:48:56|1866.26
13:48:57|1866.26
13:48:57|1863.71
13:48:59|1863.71
13:48:59|1863.71
13:49:00|1864.33
13:49:01|1864.33
13:49:03|1864.67
13:49:03|1866.37
13:49:04|1866.37
13:49:06|1866.32
13:49:06|1867.23
13:49:07|1867.23
13:49:08|1870.
13:49:09|1871.07
13:49:10|1875.78
13:49:12|1878.23
13:49:12|1879.22
13:49:13|1874.64
13:49:15|1878.79
13:49:17|1885.
13:49:18|1880.
13:49:20|1883.78
13:49:21|1882.31
13:49:22|1881.78
13:49:23|1880.26
13:49:24|1883.53
13:49:25|1885.55
13:49:26|1890.
13:49:27|1890.
13:49:28|1890.
13:49:30|1884.83
13:49:30|1884.83
13:49:32|1891.27
13:49:33|1891.27
13:49:34|1890.71
13:49:35|1892.24
13:49:36|1892.24
13:49:37|1892.24
13:49:38|1900.
13:49:39|1900.
13:49:41|1903.44
13:49:42|1911.4
13:49:43|1904.05
13:49:44|1902.52
13:49:45|1902.52
13:49:46|1904.85
13:49:48|1906.39
13:49:48|1906.53
13:49:50|1906.53
13:49:51|1911.27
13:49:52|1915.49
13:49:52|1915.49
13:49:53|1919.9
13:49:54|1918.96
13:49:56|1918.96
13:49:56|1921.46
13:49:58|1920.44
13:49:59|1918.83
13:50:00|1918.83
13:50:01|1919.74
13:50:01|1921.04
13:50:02|1921.04
13:50:03|1922.41
13:50:05|1918.19
13:50:06|1918.19
13:50:07|1908.95
13:50:08|1910.92
13:50:09|1910.92
13:50:10|1909.56
13:50:11|1907.23
13:50:12|1905.6
13:50:13|1903.86
13:50:14|1900.28
13:50:15|1900.28
13:50:16|1901.71
13:50:18|1897.75
13:50:18|1897.75
13:50:19|1897.45
13:50:21|1897.45
13:50:22|1892.12
13:50:23|1891.32
13:50:24|1893.85
13:50:25|1896.27
13:50:26|1896.27
13:50:27|1896.45
13:50:28|1896.29
13:50:29|1896.29
13:50:30|1898.69
13:50:31|1896.43
13:50:32|1906.79
13:50:33|1900.3
13:50:34|1898.56
13:50:35|1899.48
13:50:36|1896.07
13:50:37|1895.78
13:50:38|1894.58
13:50:39|1893.19
13:50:40|1893.19
13:50:41|1893.19
13:50:42|1893.19
13:50:43|1891.66
13:50:44|1891.81
13:50:45|1892.4
13:50:46|1892.91
13:50:47|1892.91
13:50:48|1889.76
13:50:49|1887.02
13:50:50|1887.02
13:50:51|1887.02
13:50:52|1885.25
13:50:53|1894.83
13:50:54|1887.21
13:50:55|1883.31
13:50:56|1885.97
13:50:57|1885.97
13:50:58|1885.97
13:50:59|1885.97
13:51:00|1887.4
13:51:01|1889.37
13:51:02|1890.3
13:51:03|1892.44
13:51:04|1892.39
13:51:05|1892.39
13:51:06|1892.39
13:51:07|1892.39
13:51:08|1892.39
13:51:09|1892.39
13:51:10|1895.51
13:51:11|1895.51
13:51:12|1894.45
13:51:13|1893.58
13:51:14|1893.9
13:51:15|1893.9
13:51:16|1893.55
13:51:18|1892.66
13:51:19|1892.06
13:51:20|1892.57
13:51:22|1892.4
13:51:23|1890.26
13:51:24|1890.26
13:51:25|1890.26
13:51:26|1891.97
13:51:27|1891.97
13:51:28|1890.87
13:51:29|1890.87
13:51:30|1890.87
13:51:31|1890.87
13:51:32|1890.87
13:51:34|1887.32
13:51:35|1887.32
13:51:36|1883.2
13:51:37|1879.46
13:51:38|1868.96
13:51:38|1873.67
13:51:40|1881.67
13:51:41|1879.65
13:51:42|1879.65
13:51:43|1879.65
13:51:44|1879.65
13:51:45|1876.49
13:51:46|1875.1
13:51:47|1875.1
13:51:48|1877.13
13:51:49|1877.13
13:51:51|1878.56
13:51:51|1877.62
13:51:53|1877.62
13:51:53|1875.13
13:51:54|1875.13
13:51:56|1870.46
13:51:56|1870.46
13:51:57|1870.46
13:51:59|1871.1
13:52:00|1871.1
13:52:00|1871.1
13:52:02|1873.21
13:52:02|1873.21
13:52:03|1876.99
13:52:05|1878.44
13:52:05|1878.44
13:52:06|1878.44
13:52:07|1878.44
13:52:08|1877.38
13:52:09|1877.38
13:52:11|1877.38
13:52:11|1873.46
13:52:12|1874.13
13:52:13|1876.16
13:52:15|1876.16
13:52:16|1876.16
13:52:16|1876.16
13:52:17|1876.49
13:52:19|1876.49
13:52:20|1876.49
13:52:21|1876.49
13:52:23|1876.49
13:52:23|1876.49
13:52:24|1879.36
13:52:26|1879.56
13:52:27|1879.56
13:52:28|1879.95
13:52:29|1879.95
13:52:30|1882.03
13:52:31|1882.03
13:52:32|1882.03
13:52:33|1885.49
13:52:34|1885.49
13:52:35|1886.8
13:52:36|1889.92
13:52:38|1886.29
13:52:39|1886.41
13:52:40|1886.41
13:52:41|1888.48
13:52:42|1886.43
13:52:43|1884.79
13:52:45|1881.96
13:52:45|1880.95
13:52:46|1880.95
13:52:47|1879.64
13:52:48|1879.64
13:52:49|1883.92
13:52:50|1883.92
13:52:51|1885.68
13:52:52|1886.46
13:52:53|1886.46
13:52:54|1887.24
13:52:55|1885.56
13:52:56|1885.56
13:52:57|1885.56
13:52:59|1887.87
13:53:00|1887.87
13:53:01|1886.64
13:53:02|1886.64
13:53:02|1886.64
13:53:04|1885.67
13:53:05|1885.67
13:53:06|1885.67
13:53:07|1885.09
13:53:08|1886.
13:53:09|1886.
13:53:10|1886.
13:53:11|1886.
13:53:12|1884.68
13:53:12|1884.68
13:53:14|1882.64
13:53:15|1880.35
13:53:16|1882.79
13:53:17|1882.79
13:53:19|1882.2
13:53:20|1884.82
13:53:22|1884.68
13:53:22|1884.68
13:53:23|1884.68
13:53:24|1883.36
13:53:25|1883.36
13:53:26|1883.36
13:53:27|1884.28
13:53:28|1884.28
13:53:30|1884.23
13:53:31|1883.41
13:53:33|1883.02
13:53:33|1883.02
13:53:34|1883.02
13:53:35|1883.02
13:53:36|1883.02
13:53:37|1883.02
13:53:38|1883.02
13:53:39|1883.02
13:53:40|1880.31
13:53:41|1881.19
13:53:42|1881.19
13:53:43|1881.15
13:53:44|1881.92
13:53:45|1881.92
13:53:46|1881.92
13:53:47|1881.92
13:53:48|1881.45
13:53:49|1881.45
13:53:50|1883.41
13:53:51|1884.93
13:53:52|1884.93
13:53:53|1884.93
13:53:54|1884.93
13:53:55|1884.93
13:53:56|1884.93
13:53:57|1886.85
13:53:58|1887.47
13:53:59|1887.47
13:54:00|1887.47
13:54:01|1887.47
13:54:02|1887.47
13:54:03|1888.26
13:54:04|1886.92
13:54:05|1886.92
13:54:06|1881.79
13:54:07|1881.79
13:54:08|1882.45
13:54:09|1882.45
13:54:10|1878.74
13:54:11|1878.56
13:54:12|1880.19
13:54:13|1880.19
13:54:14|1880.19
13:54:15|1880.19
13:54:16|1880.19
13:54:17|1883.73
13:54:19|1886.66
13:54:20|1886.66
13:54:22|1884.58
13:54:23|1888.2
13:54:25|1893.44
13:54:25|1887.38
13:54:26|1884.91
13:54:27|1884.91
13:54:29|1886.93
13:54:30|1886.72
13:54:32|1881.61
13:54:32|1881.61
13:54:33|1882.33
13:54:34|1882.33
13:54:35|1883.54
13:54:36|1883.54
13:54:37|1883.27
13:54:38|1881.47
13:54:39|1881.47
13:54:40|1881.92
13:54:41|1881.92
13:54:42|1881.92
13:54:43|1879.35
13:54:44|1884.67
13:54:45|1884.67
13:54:46|1884.67
13:54:47|1884.67
13:54:48|1883.14
13:54:50|1883.14
13:54:50|1883.14
13:54:52|1883.14
13:54:53|1883.36
13:54:53|1883.36
13:54:55|1882.79
13:54:56|1882.79
13:54:57|1883.71
13:54:58|1887.71
13:54:59|1892.02
13:55:00|1892.02
13:55:01|1891.11
13:55:02|1889.61
13:55:03|1889.36
13:55:04|1889.36
13:55:05|1886.5
13:55:05|1884.02
13:55:07|1882.75
13:55:08|1886.57
13:55:09|1887.07
13:55:11|1875.78
13:55:11|1889.77
13:55:12|1889.83
13:55:13|1889.83
13:55:14|1888.01
13:55:15|1888.01
13:55:16|1888.01
13:55:17|1886.86
13:55:18|1887.75
13:55:20|1885.76
13:55:21|1885.76
13:55:23|1885.76
13:55:24|1885.76
13:55:25|1885.76
13:55:26|1885.46
13:55:27|1885.46
13:55:28|1885.46
13:55:30|1885.58
13:55:31|1885.58
13:55:32|1885.58
13:55:33|1885.58
13:55:34|1885.58
13:55:36|1881.79
13:55:37|1881.79
13:55:37|1881.79
13:55:39|1881.79
13:55:39|1879.92
13:55:41|1880.55
13:55:41|1881.35
13:55:43|1882.92
13:55:44|1882.92
13:55:45|1882.66
13:55:45|1882.42
13:55:47|1883.03
13:55:48|1883.03
13:55:48|1881.02
13:55:50|1881.02
13:55:51|1881.02
13:55:52|1881.02
13:55:52|1877.96
13:55:53|1877.96
13:55:54|1877.96
13:55:56|1877.96
13:55:57|1878.15
13:55:58|1878.15
13:55:59|1878.47
13:55:59|1877.51
13:56:00|1877.51
13:56:01|1877.51
13:56:03|1878.16
13:56:04|1878.16
13:56:05|1878.16
13:56:06|1878.16
13:56:07|1876.8
13:56:08|1876.8
13:56:09|1876.8
13:56:10|1876.8
13:56:11|1871.51
13:56:12|1869.65
13:56:13|1869.65
13:56:14|1869.65
13:56:15|1869.65
13:56:16|1869.65
13:56:17|1869.65
13:56:18|1869.65
13:56:19|1869.65
13:56:20|1867.6
13:56:22|1867.6
13:56:23|1866.
13:56:25|1864.78
13:56:25|1864.78
13:56:27|1867.41
13:56:28|1868.04
13:56:29|1867.38
13:56:30|1866.45
13:56:31|1866.45
13:56:32|1866.19
13:56:34|1866.94
13:56:35|1869.93
13:56:35|1869.93
13:56:37|1869.93
13:56:37|1867.38
13:56:38|1870.63
13:56:40|1870.63
13:56:41|1870.63
13:56:41|1870.63
13:56:43|1868.44
13:56:43|1868.44
13:56:45|1870.4
13:56:46|1870.32
13:56:47|1870.32
13:56:48|1870.32
13:56:49|1871.44
13:56:49|1870.59
13:56:51|1870.22
13:56:52|1870.62
13:56:53|1870.62
13:56:54|1870.62
13:56:55|1870.62
13:56:56|1870.62
13:56:57|1870.62
13:56:58|1871.42
13:56:59|1871.12
13:57:00|1871.12
13:57:01|1868.81
13:57:02|1868.81
13:57:03|1868.81
13:57:04|1868.81
13:57:05|1866.87
13:57:06|1866.87
13:57:07|1869.33
13:57:08|1869.05
13:57:09|1869.05
13:57:10|1869.05
13:57:11|1869.05
13:57:12|1865.53
13:57:13|1866.98
13:57:14|1866.98
13:57:15|1869.05
13:57:16|1870.84
13:57:17|1870.84
13:57:18|1870.84
13:57:19|1870.84
13:57:20|1870.84
13:57:21|1870.84
13:57:23|1872.91
13:57:24|1874.58
13:57:26|1874.58
13:57:27|1873.08
13:57:28|1873.08
13:57:29|1872.6
13:57:30|1872.6
13:57:31|1872.6
13:57:32|1872.6
13:57:33|1871.44
13:57:34|1874.09
13:57:35|1874.54
13:57:36|1874.54
13:57:38|1874.53
13:57:38|1874.53
13:57:40|1875.5
13:57:41|1875.5
13:57:42|1878.13
13:57:43|1878.13
13:57:44|1878.13
13:57:45|1878.13
13:57:46|1878.13
13:57:48|1876.68
13:57:49|1876.68
13:57:50|1876.68
13:57:52|1876.68
13:57:52|1876.68
13:57:53|1876.68
13:57:54|1881.44
13:57:55|1881.44
13:57:56|1882.14
13:57:57|1882.14
13:57:58|1882.14
13:57:59|1882.14
13:58:00|1883.77
13:58:01|1880.13
13:58:02|1879.12
13:58:03|1879.15
13:58:04|1881.25
13:58:05|1881.25
13:58:06|1881.64
13:58:07|1881.96
13:58:08|1881.96
13:58:09|1882.12
13:58:10|1882.12
13:58:11|1887.32
13:58:12|1885.59
13:58:13|1885.59
13:58:14|1885.59
13:58:15|1885.59
13:58:16|1886.8
13:58:17|1886.8
13:58:18|1887.96
13:58:19|1886.27
13:58:20|1883.47
13:58:21|1883.47
13:58:22|1883.47
13:58:24|1885.79
13:58:26|1887.75
13:58:26|1886.33
13:58:28|1885.65
13:58:29|1882.64
13:58:30|1882.64
13:58:31|1881.97
13:58:33|1881.97
13:58:33|1881.34
13:58:34|1880.
13:58:36|1878.94
13:58:37|1877.58
13:58:38|1877.58
13:58:40|1880.06
13:58:40|1880.06
13:58:41|1880.06
13:58:42|1882.62
13:58:43|1882.62
13:58:44|1882.62
13:58:45|1882.62
13:58:46|1881.38
13:58:47|1881.38
13:58:48|1881.38
13:58:49|1880.42
13:58:50|1880.22
13:58:51|1880.22
13:58:52|1880.22
13:58:53|1881.91
13:58:54|1881.91
13:58:55|1881.91
13:58:56|1882.72
13:58:57|1882.72
13:58:58|1882.72
13:58:59|1881.35
13:59:00|1879.01
13:59:01|1879.01
13:59:02|1877.61
13:59:03|1877.61
13:59:04|1876.65
13:59:05|1876.65
13:59:06|1876.65
13:59:07|1876.65
13:59:08|1876.65
13:59:09|1876.65
13:59:10|1871.82
13:59:11|1871.82
13:59:12|1871.82
13:59:13|1869.99
13:59:14|1869.99
13:59:15|1871.67
13:59:16|1874.24
13:59:17|1875.
13:59:18|1874.94
13:59:19|1874.94
13:59:20|1874.94
13:59:21|1874.5
13:59:22|1876.22
13:59:24|1878.27
13:59:26|1878.27
13:59:26|1878.27
13:59:27|1876.49
13:59:28|1876.49
13:59:29|1876.49
13:59:30|1876.49
13:59:31|1877.23
13:59:32|1878.04
13:59:33|1878.04
13:59:35|1879.31
13:59:36|1880.78
13:59:37|1880.78
13:59:38|1881.56
13:59:39|1879.27
13:59:40|1879.27
13:59:41|1877.93
13:59:42|1878.38
13:59:43|1878.38
13:59:44|1878.82
13:59:45|1881.98
13:59:46|1881.98
13:59:46|1881.98
13:59:48|1881.98
13:59:48|1881.98
13:59:50|1881.98
13:59:50|1884.35
13:59:52|1884.35
13:59:53|1883.04
13:59:53|1883.04
13:59:55|1881.32
13:59:56|1881.32
13:59:57|1881.32
13:59:58|1885.56
13:59:58|1886.79
13:59:59|1885.86
14:00:01|1886.79
14:00:03|1887.39
14:00:03|1887.39
14:00:04|1885.43
14:00:05|1885.43
14:00:06|1884.59
14:00:07|1884.59
14:00:08|1884.31
14:00:09|1880.54
14:00:10|1880.43
14:00:11|1880.43
14:00:12|1878.67
14:00:13|1878.67
14:00:14|1880.
14:00:15|1881.72
14:00:16|1881.72
14:00:17|1887.18
14:00:18|1886.79
14:00:19|1886.79
14:00:20|1886.79
14:00:22|1886.79
14:00:23|1886.79
14:00:24|1886.79
14:00:26|1885.38
14:00:27|1885.38
14:00:28|1885.8
14:00:30|1885.8
14:00:30|1886.07
14:00:32|1886.06
14:00:32|1886.06
14:00:33|1886.06
14:00:35|1886.06
14:00:35|1883.43
14:00:37|1883.43
14:00:38|1884.44
14:00:39|1884.44
14:00:40|1884.44
14:00:41|1884.44
14:00:43|1884.44
14:00:44|1884.44
14:00:44|1884.44
14:00:46|1884.44
14:00:46|1884.44
14:00:47|1884.44
14:00:48|1886.66
14:00:50|1888.19
14:00:51|1888.16
14:00:51|1888.16
14:00:52|1888.16
14:00:53|1888.16
14:00:54|1888.16
14:00:55|1888.16
14:00:56|1888.16
14:00:57|1888.16
14:00:59|1888.16
14:01:00|1888.16
14:01:00|1892.88
14:01:02|1895.41
14:01:02|1901.35
14:01:04|1903.41
14:01:05|1897.59
14:01:06|1896.2
14:01:07|1896.2
14:01:08|1896.2
14:01:08|1896.2
14:01:10|1896.2
14:01:10|1896.2
14:01:11|1896.41
14:01:12|1898.57
14:01:14|1896.57
14:01:15|1896.43
14:01:15|1895.51
14:01:16|1895.51
14:01:18|1895.51
14:01:18|1894.24
14:01:19|1894.24
14:01:20|1893.17
14:01:21|1893.17
14:01:22|1891.75
14:01:23|1887.81
14:01:25|1884.01
14:01:27|1890.79
14:01:28|1890.73
14:01:29|1890.35
14:01:30|1891.19
14:01:31|1890.42
14:01:32|1890.42
14:01:33|1890.42
14:01:34|1890.42
14:01:35|1890.42
14:01:36|1893.81
14:01:37|1890.96
14:01:38|1892.87
14:01:40|1892.87
14:01:40|1892.48
14:01:42|1892.29
14:01:43|1888.07
14:01:44|1887.98
14:01:45|1889.56
14:01:46|1888.38
14:01:47|1888.38
14:01:49|1888.38
14:01:50|1888.38
14:01:50|1885.63
14:01:51|1884.64
14:01:54|1884.64
14:01:54|1887.12
14:01:55|1887.12
14:01:56|1887.12
14:01:57|1885.79
14:01:58|1887.35
14:01:59|1887.35
14:02:00|1884.29
14:02:01|1883.72
14:02:02|1883.24
14:02:03|1883.77
14:02:04|1883.77
14:02:05|1883.77
14:02:06|1883.77
14:02:07|1883.09
14:02:08|1885.1
14:02:09|1880.64
14:02:10|1882.98
14:02:11|1883.07
14:02:12|1883.07
14:02:13|1883.07
14:02:14|1883.07
14:02:16|1884.5
14:02:17|1884.5
14:02:18|1883.34
14:02:19|1883.34
14:02:20|1883.34
14:02:20|1883.3
14:02:22|1884.2
14:02:23|1884.2
14:02:24|1884.98
14:02:26|1884.51
14:02:27|1884.51
14:02:29|1884.84
14:02:30|1882.47
14:02:31|1882.47
14:02:33|1880.55
14:02:33|1881.61
14:02:35|1882.41
14:02:36|1882.41
14:02:37|1882.41
14:02:38|1881.68
14:02:39|1881.68
14:02:40|1882.91
14:02:41|1882.91
14:02:42|1882.91
14:02:43|1882.91
14:02:44|1882.91
14:02:45|1882.66
14:02:46|1882.65
14:02:47|1882.65
14:02:48|1882.65
14:02:49|1882.65
14:02:50|1880.21
14:02:51|1879.74
14:02:52|1879.7
14:02:53|1877.37
14:02:54|1877.43
14:02:55|1877.43
14:02:56|1877.43
14:02:57|1878.49
14:02:58|1876.06
14:02:59|1876.06
14:03:00|1874.51
14:03:01|1876.8
14:03:02|1876.78
14:03:03|1876.78
14:03:04|1878.84
14:03:05|1879.68
14:03:06|1879.68
14:03:07|1879.68
14:03:08|1879.68
14:03:09|1879.68
14:03:10|1879.68
14:03:11|1876.73
14:03:12|1876.16
14:03:13|1876.16
14:03:14|1876.16
14:03:15|1875.96
14:03:16|1875.96
14:03:17|1875.96
14:03:18|1875.96
14:03:19|1875.96
14:03:20|1876.87
14:03:21|1876.87
14:03:22|1877.43
14:03:23|1877.43
14:03:24|1877.43
14:03:25|1877.21
14:03:27|1877.21
14:03:28|1877.07
14:03:28|1877.29
14:03:30|1877.09
14:03:32|1876.75
14:03:32|1876.75
14:03:34|1878.17
14:03:36|1878.9
14:03:37|1878.9
14:03:38|1878.9
14:03:38|1882.54
14:03:39|1876.18
14:03:41|1876.18
14:03:42|1876.18
14:03:43|1876.18
14:03:44|1876.18
14:03:45|1876.18
14:03:46|1880.16
14:03:47|1881.72
14:03:48|1881.72
14:03:49|1881.72
14:03:50|1884.8
14:03:51|1885.91
14:03:52|1885.91
14:03:53|1885.91
14:03:54|1886.79
14:03:55|1886.79
14:03:56|1886.02
14:03:57|1886.75
14:03:58|1886.03
14:03:59|1886.02
14:04:00|1886.02
14:04:01|1886.8
14:04:02|1886.8
14:04:04|1887.98
14:04:05|1887.98
14:04:05|1887.98
14:04:06|1885.5
14:04:07|1887.38
14:04:09|1886.72
14:04:10|1886.72
14:04:11|1886.72
14:04:12|1886.3
14:04:13|1886.29
14:04:14|1886.87
14:04:15|1886.87
14:04:16|1886.87
14:04:17|1885.07
14:04:18|1885.07
14:04:19|1882.83
14:04:20|1882.83
14:04:21|1882.83
14:04:22|1884.59
14:04:23|1886.11
14:04:24|1886.91
14:04:25|1885.95
14:04:26|1885.92
14:04:27|1885.92
14:04:28|1885.92
14:04:30|1885.92
14:04:31|1886.67
14:04:32|1886.67
14:04:34|1886.67
14:04:35|1889.3
14:04:36|1889.3
14:04:37|1887.16
14:04:38|1890.79
14:04:39|1890.81
14:04:40|1890.6
14:04:41|1890.17
14:04:42|1890.17
14:04:43|1890.17
14:04:44|1890.17
14:04:45|1890.17
14:04:46|1890.92
14:04:47|1890.92
14:04:48|1890.96
14:04:49|1888.1
14:04:50|1888.1
14:04:51|1888.1
14:04:52|1886.13
14:04:53|1887.31
14:04:54|1887.31
14:04:56|1886.16
14:04:56|1887.36
14:04:57|1887.36
14:04:59|1886.05
14:04:59|1886.05
14:05:01|1886.05
14:05:02|1887.16
14:05:03|1887.16
14:05:03|1884.23
14:05:05|1882.35
14:05:06|1882.35
14:05:07|1878.92
14:05:08|1878.92
14:05:08|1878.61
14:05:09|1878.98
14:05:11|1879.48
14:05:12|1879.48
14:05:12|1881.73
14:05:14|1881.52
14:05:14|1881.52
14:05:16|1881.52
14:05:16|1881.92
14:05:17|1881.92
14:05:18|1881.92
14:05:20|1881.92
14:05:20|1877.76
14:05:22|1877.76
14:05:23|1877.76
14:05:23|1877.76
14:05:24|1877.76
14:05:25|1877.76
14:05:26|1877.68
14:05:28|1877.34
14:05:30|1877.34
14:05:31|1876.51
14:05:33|1876.51
14:05:34|1876.51
14:05:35|1873.19
14:05:37|1875.22
14:05:38|1875.22
14:05:39|1875.22
14:05:39|1875.22
14:05:40|1875.22
14:05:42|1876.73
14:05:43|1876.73
14:05:43|1876.73
14:05:45|1876.73
14:05:46|1878.62
14:05:46|1878.62
14:05:48|1878.62
14:05:48|1878.14
14:05:49|1878.14
14:05:51|1878.15
14:05:52|1878.15
14:05:52|1876.5
14:05:54|1878.62
14:05:55|1878.62
14:05:56|1878.62
14:05:57|1878.62
14:05:58|1878.62
14:05:59|1879.9
14:06:00|1879.9
14:06:01|1879.9
14:06:02|1880.16
14:06:03|1880.7
14:06:04|1880.7
14:06:05|1880.7
14:06:06|1879.89
14:06:07|1879.89
14:06:08|1881.12
14:06:09|1883.67
14:06:10|1883.67
14:06:12|1885.81
14:06:13|1885.81
14:06:13|1886.71
14:06:15|1886.71
14:06:15|1886.8
14:06:17|1886.8
14:06:18|1886.8
14:06:18|1891.65
14:06:20|1891.65
14:06:20|1891.65
14:06:22|1889.05
14:06:23|1886.96
14:06:24|1887.35
14:06:25|1888.24
14:06:26|1888.24
14:06:27|1887.53
14:06:28|1885.45
14:06:30|1885.45
14:06:31|1887.14
14:06:32|1887.14
14:06:34|1885.71
14:06:35|1885.71
14:06:35|1884.95
14:06:37|1884.95
14:06:38|1886.62
14:06:39|1886.62
14:06:40|1886.62
14:06:42|1886.62
14:06:44|1887.88
14:06:44|1887.88
14:06:45|1887.88
14:06:46|1887.88
14:06:48|1887.88
14:06:49|1887.88
14:06:50|1890.49
14:06:51|1890.49
14:06:52|1890.49
14:06:53|1892.07
14:06:54|1892.07
14:06:55|1889.07
14:06:55|1889.07
14:06:57|1888.04
14:06:58|1887.92
14:06:59|1887.92
14:06:59|1885.77
14:07:01|1887.1
14:07:02|1887.67
14:07:04|1892.51
14:07:04|1896.43
14:07:05|1895.28
14:07:06|1895.71
14:07:07|1895.36
14:07:08|1900.
14:07:09|1900.
14:07:10|1903.25
14:07:11|1900.86
14:07:12|1899.11
14:07:13|1897.95
14:07:14|1899.27
14:07:15|1897.16
14:07:16|1897.49
14:07:17|1896.77
14:07:18|1896.77
14:07:19|1895.02
14:07:20|1895.02
14:07:21|1892.07
14:07:22|1892.07
14:07:23|1892.81
14:07:24|1892.81
14:07:25|1892.81
14:07:26|1892.81
14:07:27|1892.81
14:07:28|1891.72
14:07:30|1893.27
14:07:32|1893.56
14:07:33|1893.18
14:07:34|1893.18
14:07:36|1891.4
14:07:37|1891.4
14:07:38|1891.4
14:07:39|1891.4
14:07:39|1891.4
14:07:41|1891.4
14:07:42|1896.7
14:07:43|1896.7
14:07:45|1896.7
14:07:45|1894.21
14:07:46|1894.21
14:07:47|1893.99
14:07:48|1893.99
14:07:49|1893.99
14:07:50|1895.25
14:07:51|1895.25
14:07:52|1895.72
14:07:54|1895.97
14:07:55|1895.97
14:07:56|1896.62
14:07:56|1898.2
14:07:58|1897.9
14:07:59|1898.62
14:08:00|1898.62
14:08:01|1898.46
14:08:02|1898.46
14:08:03|1896.81
14:08:04|1894.41
14:08:05|1894.41
14:08:06|1892.56
14:08:06|1891.46
14:08:08|1892.43
14:08:09|1892.82
14:08:10|1892.82
14:08:11|1893.28
14:08:12|1892.31
14:08:13|1892.31
14:08:14|1889.19
14:08:15|1889.19
14:08:16|1889.19
14:08:17|1889.3
14:08:18|1889.3
14:08:19|1887.49
14:08:20|1888.72
14:08:21|1890.31
14:08:22|1890.94
14:08:23|1890.71
14:08:24|1890.71
14:08:25|1890.71
14:08:26|1890.71
14:08:27|1890.71
14:08:28|1887.87
14:08:29|1887.87
14:08:30|1887.87
14:08:32|1891.84
14:08:33|1891.84
14:08:35|1891.84
14:08:36|1891.84
14:08:37|1891.84
14:08:38|1891.84
14:08:39|1892.73
14:08:40|1892.73
14:08:41|1893.51
14:08:42|1892.25
14:08:43|1892.25
14:08:44|1892.25
14:08:46|1892.02
14:08:47|1892.02
14:08:48|1892.02
14:08:49|1892.02
14:08:50|1892.02
14:08:51|1892.02
14:08:52|1892.02
14:08:53|1893.
14:08:54|1893.
14:08:55|1893.
14:08:56|1893.
14:08:57|1893.
14:08:58|1894.41
14:08:59|1893.27
14:09:00|1893.27
14:09:01|1893.27
14:09:02|1893.27
14:09:03|1891.32
14:09:04|1891.32
14:09:06|1891.34
14:09:07|1891.36
14:09:08|1891.36
14:09:09|1890.93
14:09:10|1890.93
14:09:11|1890.93
14:09:12|1889.83
14:09:13|1889.83
14:09:14|1890.66
14:09:15|1890.66
14:09:16|1890.66
14:09:17|1890.66
14:09:18|1890.66
14:09:19|1890.66
14:09:20|1889.82
14:09:21|1889.43
14:09:21|1889.43
14:09:22|1889.1
14:09:23|1889.1
14:09:25|1889.07
14:09:26|1889.07
14:09:27|1886.86
14:09:27|1887.01
14:09:29|1887.2
14:09:29|1887.2
14:09:32|1887.2
14:09:33|1888.23
14:09:34|1888.23
14:09:36|1887.56
14:09:37|1887.56
14:09:39|1885.59
14:09:39|1885.59
14:09:40|1884.24
14:09:41|1883.37
14:09:43|1885.73
14:09:44|1885.73
14:09:46|1881.53
14:09:46|1880.13
14:09:47|1880.07
14:09:48|1880.07
14:09:49|1880.07
14:09:50|1882.4
14:09:52|1885.34
14:09:53|1885.34
14:09:54|1883.51
14:09:55|1880.75
14:09:56|1880.82
14:09:57|1880.82
14:09:58|1880.82
14:09:59|1880.82
14:10:00|1880.82
14:10:01|1881.36
14:10:02|1881.97
14:10:03|1881.97
14:10:04|1881.97
14:10:05|1881.97
14:10:06|1884.42
14:10:07|1884.5
14:10:08|1884.5
14:10:09|1884.5
14:10:09|1884.5
14:10:11|1882.76
14:10:12|1881.69
14:10:13|1880.03
14:10:14|1880.26
14:10:15|1880.84
14:10:16|1880.84
14:10:17|1880.84
14:10:18|1880.84
14:10:18|1877.3
14:10:20|1874.87
14:10:20|1875.06
14:10:22|1875.06
14:10:23|1877.04
14:10:24|1878.05
14:10:25|1878.05
14:10:26|1878.05
14:10:27|1878.04
14:10:28|1878.04
14:10:28|1877.96
14:10:30|1877.96
14:10:31|1877.96
14:10:33|1877.96
14:10:34|1877.96
14:10:35|1875.83
14:10:37|1875.83
14:10:37|1875.83
14:10:38|1875.83
14:10:39|1878.99
14:10:40|1879.52
14:10:41|1881.21
14:10:43|1882.37
14:10:44|1881.35
14:10:45|1881.35
14:10:46|1881.35
14:10:47|1882.68
14:10:47|1882.85
14:10:49|1882.85
14:10:50|1882.29
14:10:50|1882.29
14:10:52|1882.77
14:10:53|1882.73
14:10:54|1882.73
14:10:56|1882.73
14:10:56|1882.73
14:10:57|1882.48
14:10:58|1882.48
14:10:59|1882.48
14:11:00|1882.48
14:11:01|1882.48
14:11:02|1881.03
14:11:03|1881.03
14:11:05|1880.58
14:11:06|1880.58
14:11:07|1880.58
14:11:07|1880.58
14:11:09|1876.51
14:11:10|1876.51
14:11:11|1874.52
14:11:12|1875.25
14:11:12|1875.25
14:11:14|1873.45
14:11:15|1874.17
14:11:16|1866.
14:11:16|1873.87
14:11:18|1870.92
14:11:19|1870.87
14:11:20|1870.61
14:11:20|1870.61
14:11:22|1870.81
14:11:23|1869.88
14:11:24|1868.37
14:11:25|1868.33
14:11:26|1867.38
14:11:27|1867.38
14:11:28|1866.01
14:11:29|1866.01
14:11:30|1866.
14:11:31|1866.
14:11:31|1866.
14:11:34|1863.85
14:11:35|1863.1
14:11:37|1860.09
14:11:37|1857.63
14:11:39|1858.71
14:11:40|1858.71
14:11:41|1858.17
14:11:42|1856.61
14:11:43|1857.37
14:11:44|1857.37
14:11:45|1857.37
14:11:46|1862.03
14:11:47|1862.4
14:11:48|1862.4
14:11:48|1862.52
14:11:50|1858.63
14:11:52|1858.58
14:11:52|1860.
14:11:53|1860.26
14:11:54|1859.29
14:11:56|1859.29
14:11:56|1858.08
14:11:57|1859.19
14:11:58|1859.64
14:11:59|1859.64
14:12:01|1865.62
14:12:02|1865.62
14:12:03|1865.62
14:12:04|1865.45
14:12:05|1865.45
14:12:06|1865.45
14:12:07|1863.62
14:12:08|1863.62
14:12:09|1863.62
14:12:10|1866.21
14:12:11|1866.21
14:12:12|1863.48
14:12:13|1856.98
14:12:14|1860.54
14:12:15|1858.14
14:12:16|1859.14
14:12:17|1858.52
14:12:18|1858.62
14:12:19|1858.62
14:12:20|1860.02
14:12:21|1860.33
14:12:22|1860.97
14:12:23|1864.08
14:12:24|1864.64
14:12:25|1864.64
14:12:26|1864.64
14:12:27|1863.71
14:12:28|1863.71
14:12:29|1863.71
14:12:30|1866.78
14:12:31|1869.3
14:12:32|1869.86
14:12:33|1871.51
14:12:35|1873.13
14:12:36|1870.74
14:12:38|1869.41
14:12:39|1869.44
14:12:39|1870.75
14:12:41|1870.75
14:12:42|1870.75
14:12:43|1870.75
14:12:44|1869.58
14:12:45|1869.58
14:12:46|1869.58
14:12:47|1869.58
14:12:48|1869.58
14:12:50|1869.58
14:12:50|1869.58
14:12:52|1869.58
14:12:53|1867.94
14:12:54|1867.94
14:12:55|1867.94
14:12:56|1867.94
14:12:57|1867.94
14:12:58|1865.
14:12:59|1863.42
14:13:01|1863.42
14:13:02|1864.31
14:13:02|1864.31
14:13:03|1864.31
14:13:05|1864.31
14:13:06|1864.31
14:13:06|1864.31
14:13:08|1866.37
14:13:09|1866.37
14:13:09|1868.5
14:13:11|1867.05
14:13:11|1867.05
14:13:13|1863.73
14:13:13|1863.73
14:13:15|1863.73
14:13:16|1862.44
14:13:17|1862.44
14:13:18|1862.44
14:13:19|1859.92
14:13:19|1859.92
14:13:21|1859.06
14:13:21|1859.06
14:13:22|1858.72
14:13:23|1861.32
14:13:24|1861.91
14:13:25|1861.91
14:13:26|1860.19
14:13:27|1860.19
14:13:28|1860.19
14:13:29|1860.19
14:13:30|1860.19
14:13:31|1858.35
14:13:33|1858.35
14:13:34|1858.35
14:13:35|1856.97
14:13:37|1857.53
14:13:38|1857.53
14:13:39|1857.53
14:13:41|1857.71
14:13:42|1857.71
14:13:43|1857.71
14:13:45|1855.02
14:13:46|1855.02
14:13:46|1855.02
14:13:47|1856.67
14:13:48|1856.67
14:13:49|1856.67
14:13:51|1857.78
14:13:52|1857.78
14:13:54|1857.78
14:13:55|1857.78
14:13:56|1853.99
14:13:56|1855.11
14:13:58|1854.93
14:13:59|1854.93
14:14:00|1854.48
14:14:01|1854.48
14:14:02|1855.86
14:14:03|1857.36
14:14:03|1857.62
14:14:05|1857.62
14:14:06|1856.27
14:14:07|1856.27
14:14:08|1856.27
14:14:09|1860.57
14:14:10|1860.57
14:14:11|1860.48
14:14:11|1859.7
14:14:13|1858.64
14:14:14|1860.26
14:14:15|1861.89
14:14:16|1861.89
14:14:17|1862.59
14:14:18|1862.46
14:14:19|1860.18
14:14:20|1860.18
14:14:21|1863.45
14:14:22|1863.45
14:14:23|1863.45
14:14:24|1863.45
14:14:25|1863.45
14:14:26|1863.45
14:14:27|1868.
14:14:28|1868.12
14:14:29|1868.12
14:14:30|1868.12
14:14:31|1871.16
14:14:32|1871.16
14:14:33|1871.25
14:14:34|1871.29
14:14:35|1874.91
14:14:36|1873.93
14:14:38|1873.76
14:14:39|1871.1
14:14:40|1871.1
14:14:42|1867.6
14:14:44|1867.6
14:14:44|1868.89
14:14:46|1869.62
14:14:47|1869.62
14:14:48|1870.68
14:14:48|1871.91
14:14:50|1869.57
14:14:50|1866.9
14:14:52|1866.9
14:14:53|1866.9
14:14:54|1866.9
14:14:56|1866.9
14:14:56|1866.9
14:14:57|1866.82
14:14:58|1864.21
14:14:59|1864.21
14:15:00|1864.64
14:15:01|1864.64
14:15:02|1864.64
14:15:03|1864.64
14:15:04|1864.64
14:15:05|1863.26
14:15:06|1864.4
14:15:07|1864.4
14:15:08|1867.4
14:15:09|1866.71
14:15:10|1866.71
14:15:11|1864.69
14:15:12|1864.69
14:15:13|1864.69
14:15:14|1866.81
14:15:15|1865.31
14:15:16|1865.31
14:15:17|1865.31
14:15:18|1863.47
14:15:19|1863.47
14:15:20|1865.67
14:15:21|1865.67
14:15:22|1866.34
14:15:23|1867.04
14:15:24|1867.11
14:15:25|1865.77
14:15:26|1865.6
14:15:27|1866.65
14:15:28|1866.65
14:15:29|1866.65
14:15:30|1867.15
14:15:31|1868.35
14:15:32|1868.35
14:15:33|1868.35
14:15:35|1869.73
14:15:35|1870.74
14:15:38|1871.45
14:15:39|1871.45
14:15:40|1871.45
14:15:42|1870.18
14:15:42|1870.18
14:15:43|1870.18
14:15:44|1870.49
14:15:46|1871.31
14:15:46|1871.31
14:15:49|1871.31
14:15:50|1869.69
14:15:51|1869.69
14:15:52|1869.69
14:15:53|1872.49
14:15:54|1872.49
14:15:55|1872.49
14:15:57|1872.49
14:15:57|1872.49
14:15:59|1872.49
14:16:00|1872.49
14:16:01|1872.49
14:16:02|1871.37
14:16:03|1874.24
14:16:04|1873.59
14:16:05|1873.59
14:16:06|1874.94
14:16:07|1874.94
14:16:08|1873.99
14:16:09|1874.57
14:16:10|1874.57
14:16:11|1874.57
14:16:12|1874.57
14:16:13|1874.57
14:16:14|1874.57
14:16:15|1874.94
14:16:16|1874.94
14:16:17|1874.94
14:16:18|1874.94
14:16:20|1875.74
14:16:20|1875.74
14:16:21|1875.74
14:16:23|1875.74
14:16:23|1874.53
14:16:24|1873.6
14:16:25|1873.77
14:16:26|1872.99
14:16:28|1871.97
14:16:29|1871.98
14:16:29|1873.93
14:16:31|1873.93
14:16:32|1873.53
14:16:33|1873.53
14:16:33|1873.53
14:16:35|1873.53
14:16:35|1871.79
14:16:37|1871.79
14:16:38|1872.71
14:16:39|1870.84
14:16:41|1872.31
14:16:42|1872.43
14:16:43|1872.43
14:16:44|1872.43
14:16:45|1871.4
14:16:46|1871.4
14:16:47|1871.4
14:16:49|1869.65
14:16:49|1870.12
14:16:51|1871.69
14:16:51|1871.69
14:16:53|1871.69
14:16:54|1870.71
14:16:55|1870.71
14:16:56|1869.04
14:16:57|1868.2
14:16:58|1868.2
14:16:59|1868.2
14:17:00|1865.46
14:17:01|1865.46
14:17:02|1864.46
14:17:03|1864.46
14:17:04|1864.09
14:17:05|1865.35
14:17:06|1867.2
14:17:07|1867.2
14:17:08|1867.2
14:17:09|1867.2
14:17:10|1867.2
14:17:11|1867.2
14:17:12|1869.43
14:17:13|1869.43
14:17:14|1869.43
14:17:15|1869.43
14:17:16|1869.43
14:17:17|1874.55
14:17:18|1876.58
14:17:19|1872.73
14:17:20|1872.73
14:17:21|1872.73
14:17:22|1873.37
14:17:23|1873.65
14:17:24|1873.65
14:17:25|1873.65
14:17:26|1873.66
14:17:27|1873.66
14:17:28|1873.39
14:17:29|1874.67
14:17:30|1874.67
14:17:31|1874.67
14:17:32|1874.67
14:17:33|1880.99
14:17:34|1880.99
14:17:35|1882.86
14:17:36|1882.86
14:17:37|1885.54
14:17:38|1883.74
14:17:40|1882.62
14:17:41|1883.43
14:17:43|1883.43
14:17:44|1883.43
14:17:45|1883.06
14:17:46|1883.11
14:17:47|1883.11
14:17:48|1883.11
14:17:49|1883.86
14:17:50|1883.86
14:17:51|1880.44
14:17:52|1882.31
14:17:53|1883.11
14:17:54|1882.16
14:17:56|1881.62
14:17:56|1881.62
14:17:58|1883.75
14:17:59|1883.75
14:18:00|1883.75
14:18:01|1883.75
14:18:02|1883.22
14:18:03|1885.8
14:18:04|1883.96
14:18:05|1883.22
14:18:06|1883.22
14:18:07|1883.22
14:18:08|1878.66
14:18:09|1878.66
14:18:10|1878.66
14:18:11|1877.07
14:18:12|1877.07
14:18:13|1876.14
14:18:14|1877.06
14:18:16|1877.06
14:18:16|1878.37
14:18:18|1881.57
14:18:18|1881.57
14:18:19|1881.57
14:18:21|1881.57
14:18:22|1884.37
14:18:22|1882.75
14:18:24|1882.75
14:18:25|1885.35
14:18:26|1885.35
14:18:27|1885.35
14:18:28|1885.72
14:18:29|1884.72
14:18:30|1884.72
14:18:31|1883.32
14:18:32|1883.32
14:18:33|1883.32
14:18:34|1885.07
14:18:35|1885.07
14:18:36|1885.07
14:18:37|1885.06
14:18:38|1885.06
14:18:39|1884.97
14:18:41|1886.13
14:18:42|1883.32
14:18:43|1880.48
14:18:44|1880.17
14:18:45|1880.17
14:18:46|1880.33
14:18:48|1880.33
14:18:49|1882.44
14:18:50|1882.44
14:18:51|1882.44
14:18:52|1882.44
14:18:53|1883.
14:18:54|1883.
14:18:55|1885.35
14:18:56|1885.35
14:18:57|1882.7
14:18:58|1882.7
14:18:59|1882.36
14:19:00|1882.36
14:19:01|1882.36
14:19:02|1882.36
14:19:03|1881.89
14:19:04|1881.89
14:19:05|1881.89
14:19:06|1882.45
14:19:07|1882.45
14:19:08|1882.45
14:19:09|1882.45
14:19:10|1882.45
14:19:11|1878.54
14:19:12|1878.54
14:19:13|1878.49
14:19:14|1878.49
14:19:15|1878.49
14:19:16|1878.49
14:19:17|1878.49
14:19:18|1878.49
14:19:19|1878.49
14:19:20|1878.49
14:19:21|1878.49
14:19:22|1878.49
14:19:23|1878.49
14:19:24|1880.31
14:19:25|1880.31
14:19:26|1881.06
14:19:27|1881.06
14:19:28|1881.06
14:19:29|1881.06
14:19:30|1882.18
14:19:31|1883.67
14:19:32|1882.87
14:19:33|1882.87
14:19:34|1882.94
14:19:35|1882.23
14:19:37|1882.23
14:19:38|1882.23
14:19:38|1882.63
14:19:40|1882.63
14:19:42|1882.63
14:19:43|1882.63
14:19:45|1882.63
14:19:46|1882.63
14:19:47|1881.56
14:19:48|1881.56
14:19:49|1881.86
14:19:50|1883.21
14:19:51|1884.56
14:19:52|1884.56
14:19:53|1884.77
14:19:54|1883.96
14:19:55|1883.96
14:19:56|1883.96
14:19:57|1883.96
14:19:58|1883.96
14:19:59|1884.53
14:20:00|1884.53
14:20:02|1886.1
14:20:03|1886.1
14:20:03|1886.1
14:20:05|1885.82
14:20:06|1885.82
14:20:07|1886.28
14:20:08|1886.28
14:20:09|1886.28
14:20:10|1887.77
14:20:11|1886.47
14:20:12|1889.19
14:20:13|1887.36
14:20:14|1887.59
14:20:15|1888.83
14:20:16|1888.83
14:20:17|1889.6
14:20:18|1889.6
14:20:19|1889.6
14:20:20|1889.6
14:20:21|1889.6
14:20:22|1889.6
14:20:23|1889.6
14:20:24|1889.23
14:20:25|1889.23
14:20:25|1889.23
14:20:27|1889.23
14:20:28|1889.23
14:20:29|1889.23
14:20:30|1888.5
14:20:30|1885.92
14:20:32|1885.92
14:20:33|1885.05
14:20:33|1887.05
14:20:34|1886.04
14:20:36|1886.04
14:20:37|1886.04
14:20:37|1886.04
14:20:39|1884.84
14:20:40|1884.84
14:20:41|1884.84
14:20:42|1884.12
14:20:43|1884.12
14:20:45|1883.95
14:20:46|1883.53
14:20:47|1883.53
14:20:48|1883.53
14:20:49|1883.53
14:20:50|1883.53
14:20:51|1883.27
14:20:53|1883.67
14:20:54|1883.67
14:20:56|1884.15
14:20:56|1884.15
14:20:57|1884.59
14:20:58|1884.01
14:20:59|1884.01
14:21:00|1884.01
14:21:01|1884.01
14:21:02|1883.27
14:21:04|1883.04
14:21:05|1883.04
14:21:07|1881.89
14:21:07|1881.89
14:21:08|1881.32
14:21:09|1881.32
14:21:11|1881.32
14:21:12|1881.32
14:21:13|1881.32
14:21:14|1882.09
14:21:14|1882.62
14:21:16|1880.71
14:21:17|1880.71
14:21:18|1880.71
14:21:19|1880.71
14:21:20|1880.71
14:21:21|1880.71
14:21:22|1881.51
14:21:23|1881.51
14:21:24|1881.31
14:21:25|1883.01
14:21:26|1883.01
14:21:28|1883.01
14:21:28|1883.01
14:21:29|1884.41
14:21:30|1884.58
14:21:31|1884.58
14:21:32|1884.58
14:21:33|1884.58
14:21:34|1887.31
14:21:35|1887.31
14:21:36|1887.31
14:21:37|1887.31
14:21:38|1887.28
14:21:39|1887.28
14:21:40|1887.28
14:21:42|1887.31
14:21:44|1887.72
14:21:44|1887.72
14:21:45|1890.37
14:21:46|1891.07
14:21:48|1893.52
14:21:48|1893.52
14:21:49|1892.42
14:21:50|1892.42
14:21:51|1892.42
14:21:53|1890.51
14:21:54|1890.07
14:21:56|1890.1
14:21:56|1890.1
14:21:57|1890.1
14:21:58|1892.61
14:21:59|1892.44
14:22:00|1892.44
14:22:02|1891.06
14:22:03|1891.19
14:22:04|1891.19
14:22:05|1892.71
14:22:07|1894.88
14:22:07|1894.88
14:22:08|1894.88
14:22:09|1894.88
14:22:10|1894.88
14:22:11|1894.88
14:22:12|1893.04
14:22:13|1893.04
14:22:15|1893.56
14:22:15|1893.57
14:22:16|1893.57
14:22:17|1893.57
14:22:18|1894.11
14:22:19|1894.11
14:22:20|1894.11
14:22:21|1894.11
14:22:22|1894.11
14:22:23|1894.11
14:22:24|1894.11
14:22:25|1894.11
14:22:26|1894.11
14:22:27|1894.11
14:22:28|1892.09
14:22:30|1892.09
14:22:30|1892.09
14:22:31|1892.09
14:22:32|1893.55
14:22:33|1893.94
14:22:34|1893.94
14:22:35|1893.94
14:22:36|1893.96
14:22:37|1893.96
14:22:38|1893.96
14:22:39|1893.96
14:22:41|1893.96
14:22:41|1895.06
14:22:43|1894.74
14:22:45|1894.74
14:22:46|1894.74
14:22:47|1894.74
14:22:48|1895.33
14:22:49|1895.33
14:22:51|1895.41
14:22:52|1895.41
14:22:53|1895.41
14:22:54|1896.95
14:22:54|1896.01
14:22:55|1897.85
14:22:57|1897.85
14:22:59|1897.85
14:23:00|1897.85
14:23:00|1897.51
14:23:02|1897.51
14:23:03|1897.51
14:23:04|1897.16
14:23:05|1897.16
14:23:06|1897.16
14:23:07|1895.71
14:23:08|1895.71
14:23:09|1895.71
14:23:10|1895.71
14:23:11|1895.71
14:23:12|1895.72
14:23:13|1894.16
14:23:14|1894.16
14:23:15|1894.08
14:23:17|1894.08
14:23:18|1894.08
14:23:18|1892.99
14:23:20|1892.99
14:23:21|1892.99
14:23:21|1892.99
14:23:22|1892.99
14:23:23|1894.99
14:23:24|1894.99
14:23:25|1894.99
14:23:26|1896.1
14:23:28|1896.1
14:23:29|1894.11
14:23:29|1894.11
14:23:31|1893.68
14:23:31|1893.68
14:23:32|1892.68
14:23:34|1892.68
14:23:34|1892.68
14:23:35|1892.68
14:23:37|1892.68
14:23:37|1892.68
14:23:38|1892.68
14:23:40|1892.68
14:23:40|1892.68
14:23:42|1892.68
14:23:42|1892.68
14:23:44|1892.68
14:23:46|1892.68
14:23:47|1892.68
14:23:48|1892.68
14:23:49|1892.68
14:23:50|1892.68
14:23:51|1892.68
14:23:52|1892.68
14:23:53|1892.68
14:23:54|1892.68
14:23:56|1892.68
14:23:57|1892.68
14:23:58|1892.68
14:23:59|1892.68
14:24:00|1892.68
14:24:01|1892.68
14:24:02|1892.68
14:24:03|1890.62
14:24:04|1892.32
14:24:05|1892.32
14:24:06|1892.32
14:24:07|1892.89
14:24:08|1892.89
14:24:09|1892.89
14:24:10|1892.89
14:24:11|1892.89
14:24:12|1894.75
14:24:13|1894.75
14:24:14|1894.75
14:24:16|1898.66
14:24:17|1898.66
14:24:18|1896.76
14:24:18|1896.76
14:24:20|1896.76
14:24:21|1896.76
14:24:22|1896.63
14:24:23|1895.16
14:24:24|1895.16
14:24:25|1895.16
14:24:26|1895.16
14:24:27|1895.16
14:24:28|1893.95
14:24:29|1893.95
14:24:30|1895.19
14:24:31|1895.19
14:24:32|1895.19
14:24:33|1895.19
14:24:34|1895.19
14:24:35|1895.19
14:24:36|1895.19
14:24:37|1895.19
14:24:38|1895.19
14:24:39|1895.19
14:24:40|1898.54
14:24:41|1898.54
14:24:42|1899.71
14:24:43|1897.97
14:24:44|1897.97
14:24:46|1897.97
14:24:46|1897.97
14:24:47|1897.97
14:24:49|1897.97
14:24:50|1897.97
14:24:51|1897.97
14:24:51|1897.97
14:24:53|1897.97
14:24:53|1897.97
14:24:54|1897.97
14:24:56|1897.97
14:24:57|1900.14
14:24:58|1900.14
14:25:00|1900.14
14:25:01|1901.41
14:25:02|1901.41
14:25:03|1901.41
14:25:04|1901.41
14:25:05|1901.41
14:25:06|1901.41
14:25:07|1901.41
14:25:08|1901.41
14:25:09|1901.41
14:25:10|1901.41
14:25:11|1901.41
14:25:12|1901.41
14:25:13|1901.41
14:25:14|1901.41
14:25:15|1901.41
14:25:16|1901.41
14:25:17|1901.41
14:25:18|1901.41
14:25:19|1901.41
14:25:20|1901.41
14:25:21|1901.41
14:25:22|1901.41
14:25:23|1898.38
14:25:24|1898.38
14:25:25|1898.38
14:25:26|1898.38
14:25:27|1898.38
14:25:28|1898.38
14:25:29|1894.7
14:25:30|1896.32
14:25:31|1898.61
14:25:32|1898.61
14:25:33|1896.51
14:25:34|1896.51
14:25:35|1896.51
14:25:36|1896.51
14:25:37|1896.51
14:25:38|1896.51
14:25:39|1896.51
14:25:40|1896.51
14:25:41|1896.23
14:25:42|1896.23
14:25:43|1896.23
14:25:44|1896.23
14:25:45|1896.23
14:25:47|1896.23
14:25:48|1896.23
14:25:50|1896.23
14:25:51|1896.23
14:25:52|1893.94
14:25:54|1893.74
14:25:55|1893.74
14:25:56|1892.68
14:25:57|1891.55
14:25:58|1891.55
14:25:59|1891.55
14:26:00|1893.05
14:26:01|1893.05
14:26:02|1891.29
14:26:03|1890.
14:26:04|1890.
14:26:05|1890.
14:26:06|1890.
14:26:07|1890.
14:26:08|1890.
14:26:09|1890.
14:26:10|1896.38
14:26:11|1896.9
14:26:12|1896.9
14:26:13|1895.72
14:26:14|1895.72
14:26:15|1895.72
14:26:16|1897.49
14:26:17|1899.52
14:26:18|1899.56
14:26:19|1899.56
14:26:20|1898.27
14:26:21|1898.27
14:26:22|1898.27
14:26:23|1898.27
14:26:24|1898.27
14:26:26|1900.02
14:26:27|1900.02
14:26:28|1900.02
14:26:29|1901.06
14:26:29|1901.06
14:26:31|1901.58
14:26:32|1901.58
14:26:33|1903.44
14:26:34|1904.39
14:26:36|1904.39
14:26:36|1904.27
14:26:37|1904.27
14:26:38|1904.6
14:26:39|1904.6
14:26:40|1904.6
14:26:41|1904.6
14:26:42|1904.6
14:26:43|1904.6
14:26:44|1904.6
14:26:45|1904.6
14:26:47|1904.6
14:26:49|1904.6
14:26:50|1904.6
14:26:52|1904.6
14:26:52|1904.6
14:26:53|1903.79
14:26:54|1902.5
14:26:55|1902.5
14:26:56|1902.11
14:26:57|1902.11
14:26:58|1902.11
14:26:59|1902.11
14:27:00|1902.11
14:27:02|1903.16
14:27:02|1903.16
14:27:03|1901.15
14:27:04|1900.53
14:27:05|1900.53
14:27:06|1900.53
14:27:07|1900.53
14:27:08|1900.53
14:27:09|1900.98
14:27:10|1900.98
14:27:11|1900.98
14:27:12|1900.98
14:27:13|1901.24
14:27:14|1901.24
14:27:15|1901.24
14:27:16|1901.24
14:27:17|1901.24
14:27:18|1901.24
14:27:19|1901.24
14:27:20|1901.24
14:27:21|1901.24
14:27:23|1901.06
14:27:24|1901.06
14:27:25|1901.06
14:27:26|1901.76
14:27:27|1901.76
14:27:28|1901.76
14:27:29|1901.76
14:27:30|1901.76
14:27:31|1901.82
14:27:32|1901.82
14:27:33|1901.82
14:27:34|1901.82
14:27:34|1901.82
14:27:35|1901.82
14:27:37|1903.35
14:27:38|1903.35
14:27:38|1903.98
14:27:40|1903.98
14:27:41|1903.98
14:27:42|1903.98
14:27:43|1903.98
14:27:44|1902.75
14:27:45|1902.75
14:27:46|1901.99
14:27:48|1901.7
14:27:49|1901.7
14:27:51|1903.69
14:27:51|1903.69
14:27:52|1903.69
14:27:54|1902.71
14:27:54|1902.71
14:27:56|1902.31
14:27:57|1902.52
14:27:59|1902.56
14:27:59|1900.68
14:28:00|1903.21
14:28:02|1900.58
14:28:03|1900.58
14:28:04|1901.43
14:28:05|1901.43
14:28:06|1900.82
14:28:07|1900.82
14:28:08|1900.59
14:28:09|1898.3
14:28:10|1898.3
14:28:11|1898.3
14:28:13|1898.3
14:28:14|1898.3
14:28:16|1894.99
14:28:16|1894.99
14:28:18|1894.01
14:28:19|1896.09
14:28:19|1896.09
14:28:20|1896.09
14:28:21|1893.9
14:28:23|1893.9
14:28:24|1893.55
14:28:25|1893.55
14:28:25|1893.55
14:28:26|1894.3
14:28:27|1895.76
14:28:28|1897.48
14:28:29|1896.76
14:28:31|1896.24
14:28:31|1896.24
14:28:32|1896.24
14:28:33|1896.24
14:28:35|1896.24
14:28:36|1895.64
14:28:36|1895.64
14:28:37|1895.04
14:28:38|1895.04
14:28:39|1895.04
14:28:40|1895.04
14:28:41|1893.41
14:28:42|1893.41
14:28:44|1893.41
14:28:45|1893.41
14:28:46|1893.41
14:28:46|1893.41
14:28:48|1893.41
14:28:48|1893.41
14:28:50|1893.41
14:28:51|1893.41
14:28:52|1893.92
14:28:53|1894.3
14:28:54|1894.28
14:28:55|1894.28
14:28:56|1894.68
14:28:57|1894.68
14:28:58|1893.51
14:28:59|1893.51
14:29:00|1894.59
14:29:02|1893.
14:29:03|1891.97
14:29:04|1892.18
14:29:05|1892.21
14:29:05|1892.65
14:29:06|1892.65
14:29:07|1892.65
14:29:09|1891.98
14:29:10|1891.98
14:29:11|1893.87
14:29:12|1893.87
14:29:12|1894.58
14:29:14|1895.29
14:29:14|1895.29
14:29:16|1896.23
14:29:17|1896.23
14:29:18|1896.05
14:29:19|1896.05
14:29:19|1896.05
14:29:21|1896.88
14:29:21|1896.88
14:29:22|1897.82
14:29:23|1897.82
14:29:24|1897.15
14:29:25|1898.17
14:29:26|1899.33
14:29:28|1899.33
14:29:29|1899.65
14:29:30|1899.21
14:29:31|1899.21
14:29:31|1897.88
14:29:32|1897.88
14:29:33|1896.2
14:29:35|1896.2
14:29:36|1895.29
14:29:37|1895.36
14:29:37|1895.36
14:29:38|1895.36
14:29:40|1895.36
14:29:41|1895.36
14:29:41|1895.36
14:29:42|1895.36
14:29:43|1895.29
14:29:45|1895.29
14:29:45|1892.8
14:29:46|1892.56
14:29:47|1892.56
14:29:49|1892.56
14:29:51|1892.43
14:29:52|1893.34
14:29:53|1890.
14:29:54|1890.
14:29:55|1890.
14:29:56|1890.
14:29:57|1890.
14:29:58|1888.08
14:29:59|1888.08
14:30:00|1888.08
14:30:02|1888.08
14:30:03|1887.73
14:30:04|1888.76
14:30:06|1888.76
14:30:06|1888.76
14:30:08|1888.76
14:30:08|1888.76
14:30:10|1888.76
14:30:11|1892.3
14:30:12|1892.3
14:30:13|1893.69
14:30:14|1893.78
14:30:15|1894.24
14:30:16|1894.24
14:30:16|1896.62
14:30:18|1896.62
14:30:18|1896.68
14:30:19|1895.65
14:30:21|1894.69
14:30:22|1895.68
14:30:22|1891.9
14:30:23|1892.53
14:30:24|1892.53
14:30:25|1892.53
14:30:26|1892.53
14:30:27|1891.79
14:30:29|1891.79
14:30:30|1891.68
14:30:30|1890.81
14:30:31|1890.81
14:30:32|1890.81
14:30:33|1890.4
14:30:35|1890.4
14:30:35|1890.48
14:30:36|1890.48
14:30:37|1890.49
14:30:39|1891.21
14:30:39|1892.35
14:30:41|1892.9
14:30:41|1892.9
14:30:42|1894.74
14:30:43|1894.74
14:30:44|1894.74
14:30:45|1894.74
14:30:46|1892.97
14:30:48|1892.97
14:30:49|1892.97
14:30:50|1892.97
14:30:50|1893.1
14:30:52|1893.5
14:30:54|1894.22
14:30:55|1897.81
14:30:57|1900.47
14:30:58|1901.43
14:30:58|1900.24
14:31:00|1900.05
14:31:00|1900.05
14:31:02|1900.05
14:31:02|1895.7
14:31:03|1895.7
14:31:04|1895.7
14:31:05|1894.47
14:31:07|1893.03
14:31:08|1893.03
14:31:09|1894.81
14:31:10|1894.81
14:31:11|1894.81
14:31:12|1894.81
14:31:13|1894.81
14:31:14|1894.81
14:31:15|1892.9
14:31:16|1892.9
14:31:17|1892.9
14:31:18|1892.9
14:31:19|1892.9
14:31:20|1890.75
14:31:21|1890.75
14:31:22|1891.89
14:31:23|1892.46
14:31:24|1892.46
14:31:25|1890.55
14:31:26|1890.55
14:31:27|1890.55
14:31:28|1890.55
14:31:29|1890.55
14:31:30|1890.55
14:31:31|1890.55
14:31:32|1889.56
14:31:33|1889.81
14:31:34|1889.81
14:31:35|1889.81
14:31:36|1889.81
14:31:37|1889.81
14:31:38|1889.81
14:31:39|1889.53
14:31:40|1889.53
14:31:41|1889.53
14:31:42|1889.53
14:31:43|1890.03
14:31:44|1890.03
14:31:45|1890.03
14:31:46|1890.03
14:31:47|1890.93
14:31:48|1890.93
14:31:49|1890.77
14:31:50|1890.38
14:31:52|1890.38
14:31:54|1890.38
14:31:54|1890.38
14:31:56|1890.38
14:31:58|1890.59
14:31:58|1890.59
14:31:59|1890.59
14:32:01|1890.59
14:32:02|1891.5
14:32:04|1891.69
14:32:04|1891.69
14:32:05|1891.69
14:32:06|1892.29
14:32:08|1891.19
14:32:09|1891.19
14:32:10|1891.19
14:32:11|1891.19
14:32:11|1891.18
14:32:12|1891.18
14:32:14|1891.18
14:32:15|1891.18
14:32:16|1890.96
14:32:17|1889.5
14:32:18|1889.5
14:32:19|1889.5
14:32:21|1890.31
14:32:21|1890.31
14:32:22|1890.31
14:32:23|1890.23
14:32:24|1891.06
14:32:25|1891.06
14:32:27|1891.06
14:32:28|1891.06
14:32:29|1891.95
14:32:30|1891.95
14:32:32|1893.88
14:32:32|1892.82
14:32:33|1892.82
14:32:34|1892.82
14:32:35|1892.82
14:32:36|1893.24
14:32:37|1893.24
14:32:38|1893.59
14:32:39|1892.45
14:32:40|1892.45
14:32:41|1892.6
14:32:42|1892.6
14:32:43|1891.99
14:32:44|1891.32
14:32:45|1891.17
14:32:46|1892.11
14:32:47|1893.68
14:32:48|1895.86
14:32:49|1895.54
14:32:50|1895.07
14:32:52|1896.76
14:32:54|1895.71
14:32:54|1895.9
14:32:55|1895.56
14:32:56|1895.59
14:32:58|1895.34
14:33:00|1896.16
14:33:00|1896.16
14:33:01|1896.3
14:33:02|1897.33
14:33:03|1896.41
14:33:04|1895.78
14:33:06|1894.67
14:33:06|1894.55
14:33:08|1894.55
14:33:09|1894.55
14:33:10|1893.89
14:33:11|1894.58
14:33:12|1895.37
14:33:12|1896.04
14:33:14|1896.49
14:33:15|1897.33
14:33:17|1898.95
14:33:17|1898.95
14:33:18|1898.06
14:33:19|1898.06
14:33:20|1898.06
14:33:21|1896.72
14:33:22|1896.72
14:33:23|1896.72
14:33:24|1896.72
14:33:25|1896.72
14:33:26|1896.63
14:33:28|1896.63
14:33:28|1897.22
14:33:30|1896.79
14:33:31|1896.79
14:33:32|1896.79
14:33:33|1896.79
14:33:34|1897.06
14:33:35|1897.06
14:33:36|1897.06
14:33:37|1897.06
14:33:38|1897.06
14:33:39|1897.06
14:33:40|1897.06
14:33:40|1897.06
14:33:42|1897.06
14:33:43|1897.06
14:33:43|1897.06
14:33:45|1897.08
14:33:46|1897.08
14:33:47|1897.24
14:33:48|1897.24
14:33:48|1897.24
14:33:49|1897.24
14:33:51|1896.86
14:33:52|1896.86
14:33:54|1896.86
14:33:55|1896.86
14:33:57|1896.88
14:33:57|1896.88
14:33:58|1896.88
14:33:59|1896.24
14:34:00|1896.24
14:34:02|1894.41
14:34:03|1894.41
14:34:04|1894.2
14:34:05|1893.3
14:34:06|1893.76
14:34:07|1893.8
14:34:08|1894.75
14:34:09|1894.75
14:34:10|1894.75
14:34:11|1894.75
14:34:12|1894.75
14:34:13|1895.1
14:34:14|1894.87
14:34:15|1894.87
14:34:16|1894.87
14:34:17|1897.35
14:34:18|1897.38
14:34:19|1897.66
14:34:21|1896.81
14:34:22|1896.81
14:34:23|1896.81
14:34:24|1897.22
14:34:25|1897.22
14:34:26|1897.22
14:34:27|1899.53
14:34:28|1899.12
14:34:29|1900.02
14:34:30|1900.02
14:34:31|1900.02
14:34:32|1900.02
14:34:33|1901.59
14:34:34|1900.77
14:34:35|1899.65
14:34:36|1900.89
14:34:37|1900.89
14:34:38|1900.89
14:34:40|1900.89
14:34:40|1900.89
14:34:41|1900.71
14:34:42|1900.3
14:34:44|1900.3
14:34:44|1900.3
14:34:46|1900.3
14:34:46|1900.3
14:34:47|1900.3
14:34:48|1900.3
14:34:49|1900.3
14:34:50|1900.3
14:34:51|1900.3
14:34:52|1900.3
14:34:54|1902.2
14:34:56|1902.2
14:34:57|1902.2
14:34:58|1902.2
14:35:00|1902.2
14:35:00|1902.2
14:35:02|1902.2
14:35:03|1902.2
14:35:04|1902.2
14:35:05|1902.2
14:35:06|1902.2
14:35:07|1903.58
14:35:08|1903.58
14:35:09|1903.58
14:35:10|1903.92
14:35:11|1903.92
14:35:12|1903.92
14:35:13|1902.49
14:35:14|1902.49
14:35:15|1900.98
14:35:16|1900.98
14:35:17|1899.72
14:35:18|1900.08
14:35:19|1900.08
14:35:20|1900.08
14:35:21|1897.3
14:35:22|1897.3
14:35:23|1899.23
14:35:24|1899.23
14:35:25|1899.23
14:35:26|1899.23
14:35:27|1899.23
14:35:28|1899.23
14:35:29|1899.23
14:35:30|1899.23
14:35:31|1899.23
14:35:32|1899.23
14:35:33|1899.23
14:35:34|1897.63
14:35:35|1897.63
14:35:36|1895.86
14:35:37|1894.84
14:35:38|1895.11
14:35:39|1895.11
14:35:40|1895.11
14:35:41|1895.11
14:35:42|1895.26
14:35:43|1894.43
14:35:45|1894.6
14:35:46|1894.6
14:35:46|1892.71
14:35:47|1892.71
14:35:48|1892.71
14:35:49|1892.71
14:35:51|1892.71
14:35:51|1893.56
14:35:52|1893.56
14:35:54|1893.61
14:35:55|1894.79
14:35:56|1894.79
14:35:58|1894.36
14:35:59|1894.36
14:36:00|1895.21
14:36:01|1895.21
14:36:02|1895.21
14:36:04|1896.91
14:36:05|1896.91
14:36:06|1896.91
14:36:07|1896.91
14:36:08|1896.91
14:36:09|1898.94
14:36:10|1898.94
14:36:11|1898.94
14:36:12|1898.94
14:36:13|1898.42
14:36:14|1898.42
14:36:16|1898.42
14:36:17|1897.56
14:36:18|1898.27
14:36:19|1897.36
14:36:20|1896.52
14:36:20|1896.65
14:36:22|1896.65
14:36:23|1896.45
14:36:23|1896.45
14:36:24|1898.57
14:36:26|1898.93
14:36:26|1899.5
14:36:28|1899.5
14:36:28|1899.5
14:36:29|1899.5
14:36:31|1899.5
14:36:32|1899.5
14:36:33|1899.5
14:36:33|1899.5
14:36:34|1899.5
14:36:35|1901.18
14:36:36|1902.19
14:36:37|1902.19
14:36:39|1902.19
14:36:40|1903.16
14:36:41|1903.16
14:36:42|1903.27
14:36:43|1903.27
14:36:43|1903.27
14:36:45|1903.27
14:36:45|1903.27
14:36:47|1903.27
14:36:47|1903.27
14:36:48|1903.27
14:36:50|1903.27
14:36:50|1903.27
14:36:51|1904.06
14:36:52|1904.37
14:36:53|1903.38
14:36:55|1903.38
14:36:57|1903.38
14:36:58|1903.38
14:36:59|1903.38
14:37:01|1901.43
14:37:02|1901.43
14:37:03|1902.27
14:37:04|1902.27
14:37:05|1902.96
14:37:06|1902.96
14:37:07|1902.96
14:37:08|1902.96
14:37:09|1902.96
14:37:10|1901.55
14:37:11|1902.7
14:37:12|1902.7
14:37:13|1904.13
14:37:14|1904.32
14:37:15|1903.66
14:37:16|1903.66
14:37:17|1903.66
14:37:18|1903.66
14:37:19|1903.66
14:37:20|1902.25
14:37:21|1901.55
14:37:22|1901.55
14:37:23|1901.89
14:37:24|1901.89
14:37:25|1901.89
14:37:26|1901.89
14:37:27|1899.72
14:37:28|1900.85
14:37:29|1902.4
14:37:30|1902.4
14:37:31|1902.4
14:37:32|1902.4
14:37:33|1902.4
14:37:34|1902.4
14:37:36|1902.4
14:37:36|1902.4
14:37:37|1902.4
14:37:39|1902.4
14:37:39|1903.08
14:37:41|1903.08
14:37:41|1903.08
14:37:42|1903.08
14:37:44|1904.08
14:37:44|1904.61
14:37:45|1903.89
14:37:46|1903.89
14:37:47|1903.89
14:37:50|1903.89
14:37:50|1903.89
14:37:51|1903.89
14:37:52|1903.89
14:37:53|1903.89
14:37:54|1903.89
14:37:56|1903.87
14:37:58|1903.87
14:37:58|1903.87
14:38:00|1903.87
14:38:00|1903.87
14:38:03|1907.17
14:38:04|1908.58
14:38:05|1908.83
14:38:06|1907.7
14:38:07|1907.7
14:38:08|1907.7
14:38:09|1907.7
14:38:10|1907.7
14:38:11|1907.7
14:38:12|1907.7
14:38:12|1907.7
14:38:14|1912.9
14:38:15|1914.75
14:38:16|1914.75
14:38:17|1915.06
14:38:18|1915.06
14:38:19|1915.06
14:38:20|1915.06
14:38:21|1915.69
14:38:22|1916.38
14:38:23|1917.15
14:38:23|1917.15
14:38:25|1917.15
14:38:26|1918.93
14:38:27|1918.93
14:38:28|1918.93
14:38:28|1917.77
14:38:30|1917.77
14:38:30|1917.77
14:38:31|1917.77
14:38:33|1917.77
14:38:34|1917.77
14:38:35|1917.77
14:38:36|1917.77
14:38:36|1917.77
14:38:38|1917.77
14:38:39|1917.77
14:38:40|1917.77
14:38:41|1917.77
14:38:42|1917.77
14:38:43|1917.77
14:38:44|1917.77
14:38:46|1916.66
14:38:46|1916.66
14:38:48|1916.66
14:38:49|1918.13
14:38:49|1918.13
14:38:50|1918.13
14:38:52|1918.67
14:38:53|1918.67
14:38:54|1918.67
14:38:55|1917.63
14:38:56|1917.63
14:38:58|1918.75
14:38:59|1918.81
14:39:01|1918.81
14:39:01|1918.81
14:39:02|1918.81
14:39:03|1916.06
14:39:04|1916.9
14:39:05|1916.9
14:39:06|1916.9
14:39:08|1916.9
14:39:10|1916.9
14:39:10|1916.9
14:39:11|1916.9
14:39:12|1916.9
14:39:13|1912.05
14:39:15|1912.05
14:39:16|1912.05
14:39:17|1910.88
14:39:18|1910.88
14:39:20|1910.88
14:39:21|1910.72
14:39:22|1910.3
14:39:23|1910.62
14:39:24|1910.62
14:39:25|1910.62
14:39:26|1911.39
14:39:27|1911.39
14:39:28|1911.39
14:39:29|1911.39
14:39:30|1910.12
14:39:31|1910.12
14:39:32|1908.77
14:39:33|1908.77
14:39:34|1908.77
14:39:35|1908.77
14:39:36|1908.77
14:39:37|1908.77
14:39:38|1908.54
14:39:39|1908.54
14:39:40|1908.19
14:39:41|1907.69
14:39:42|1907.06
14:39:43|1907.06
14:39:44|1907.06
14:39:45|1907.06
14:39:46|1907.16
14:39:47|1907.16
14:39:48|1907.16
14:39:49|1907.16
14:39:50|1907.16
14:39:51|1907.31
14:39:52|1906.82
14:39:53|1906.82
14:39:54|1906.82
14:39:55|1906.82
14:39:57|1907.67
14:39:58|1909.86
14:40:00|1910.86
14:40:00|1910.86
14:40:02|1911.31
14:40:04|1911.31
14:40:05|1911.31
14:40:05|1911.31
14:40:06|1911.31
14:40:07|1911.31
14:40:09|1911.31
14:40:10|1911.31
14:40:11|1911.31
14:40:12|1909.55
14:40:13|1909.55
14:40:15|1909.55
14:40:16|1909.55
14:40:16|1909.55
14:40:18|1909.55
14:40:18|1909.55
14:40:20|1909.55
14:40:21|1909.55
14:40:22|1909.55
14:40:23|1910.91
14:40:24|1910.91
14:40:25|1910.91
14:40:26|1910.91
14:40:27|1910.91
14:40:28|1910.91
14:40:29|1910.91
14:40:30|1910.91
14:40:32|1910.91
14:40:33|1910.91
14:40:34|1911.51
14:40:34|1911.51
14:40:35|1911.51
14:40:36|1911.32
14:40:38|1911.73
14:40:38|1911.73
14:40:40|1911.73
14:40:40|1913.59
14:40:41|1913.59
14:40:42|1913.09
14:40:44|1913.06
14:40:44|1913.08
14:40:45|1913.08
14:40:46|1913.08
14:40:47|1913.08
14:40:48|1913.08
14:40:50|1910.66
14:40:50|1910.66
14:40:51|1910.66
14:40:52|1910.66
14:40:53|1910.66
14:40:54|1910.66
14:40:55|1910.66
14:40:56|1910.66
14:40:58|1910.66
14:41:00|1910.66
14:41:01|1910.52
14:41:02|1910.52
14:41:03|1909.57
14:41:04|1909.57
14:41:05|1909.57
14:41:06|1909.57
14:41:07|1909.57
14:41:09|1909.57
14:41:09|1909.57
14:41:11|1910.69
14:41:12|1910.69
14:41:13|1910.69
14:41:14|1908.67
14:41:15|1907.46
14:41:17|1907.46
14:41:17|1907.46
14:41:18|1907.46
14:41:19|1906.34
14:41:21|1906.06
14:41:22|1905.56
14:41:23|1905.56
14:41:23|1905.56
14:41:24|1903.49
14:41:25|1903.49
14:41:27|1903.49
14:41:27|1903.49
14:41:29|1903.49
14:41:29|1903.14
14:41:30|1903.14
14:41:32|1901.87
14:41:32|1901.68
14:41:34|1901.98
14:41:34|1901.97
14:41:35|1901.97
14:41:37|1901.97
14:41:38|1905.02
14:41:38|1905.02
14:41:40|1905.02
14:41:40|1905.02
14:41:41|1905.02
14:41:43|1905.02
14:41:43|1905.02
14:41:45|1905.02
14:41:46|1906.02
14:41:47|1906.02
14:41:47|1906.02
14:41:49|1906.02
14:41:49|1906.02
14:41:50|1906.02
14:41:51|1906.02
14:41:52|1906.02
14:41:54|1906.02
14:41:55|1906.02
14:41:55|1906.02
14:41:56|1906.02
14:41:57|1906.02
14:41:59|1904.86
14:42:01|1904.86
14:42:02|1904.86
14:42:03|1904.82
14:42:04|1904.82
14:42:05|1904.82
14:42:06|1904.82
14:42:07|1904.82
14:42:08|1904.82
14:42:09|1902.67
14:42:10|1902.67
14:42:11|1902.67
14:42:12|1902.67
14:42:13|1902.67
14:42:14|1902.67
14:42:15|1902.67
14:42:16|1904.04
14:42:17|1904.04
14:42:18|1904.04
14:42:19|1904.04
14:42:20|1904.04
14:42:21|1904.04
14:42:22|1904.04
14:42:24|1905.78
14:42:25|1905.78
14:42:26|1905.78
14:42:27|1905.78
14:42:28|1905.78
14:42:29|1905.78
14:42:30|1905.78
14:42:31|1905.78
14:42:32|1905.78
14:42:33|1905.78
14:42:34|1905.78
14:42:35|1905.78
14:42:36|1905.78
14:42:37|1905.78
14:42:38|1905.78
14:42:39|1903.38
14:42:40|1903.38
14:42:40|1903.38
14:42:42|1903.38
14:42:42|1903.38
14:42:44|1904.24
14:42:45|1904.24
14:42:45|1904.24
14:42:47|1904.24
14:42:47|1904.24
14:42:49|1904.24
14:42:50|1904.24
14:42:51|1904.24
14:42:52|1904.24
14:42:53|1904.24
14:42:54|1901.13
14:42:55|1901.13
14:42:56|1901.13
14:42:57|1901.13
14:42:58|1901.13
14:43:00|1902.1
14:43:01|1900.27
14:43:02|1900.27
14:43:03|1900.27
14:43:05|1901.44
14:43:06|1903.
14:43:07|1903.12
14:43:08|1901.68
14:43:09|1901.68
14:43:10|1901.68
14:43:12|1902.87
14:43:13|1902.87
14:43:14|1902.87
14:43:14|1902.87
14:43:15|1902.87
14:43:17|1902.87
14:43:18|1902.87
14:43:19|1902.87
14:43:20|1902.87
14:43:21|1902.87
14:43:21|1902.87
14:43:23|1902.87
14:43:24|1902.87
14:43:24|1902.87
14:43:25|1902.87
14:43:26|1902.87
14:43:27|1902.87
14:43:28|1902.87
14:43:29|1902.87
14:43:30|1902.87
14:43:32|1902.87
14:43:33|1902.87
14:43:34|1902.87
14:43:36|1903.23
14:43:36|1904.44
14:43:38|1904.44
14:43:39|1905.17
14:43:39|1905.17
14:43:40|1905.17
14:43:42|1905.17
14:43:43|1905.17
14:43:43|1909.03
14:43:44|1909.03
14:43:46|1909.03
14:43:46|1909.03
14:43:47|1909.03
14:43:48|1908.12
14:43:49|1909.85
14:43:50|1911.52
14:43:51|1912.73
14:43:52|1913.93
14:43:54|1913.93
14:43:54|1913.93
14:43:55|1914.
14:43:57|1914.98
14:43:58|1914.98
14:43:58|1914.98
14:44:00|1913.78
14:44:02|1913.78
14:44:02|1913.78
14:44:04|1913.89
14:44:06|1913.89
14:44:07|1913.89
14:44:08|1913.89
14:44:09|1913.89
14:44:10|1913.89
14:44:11|1913.89
14:44:12|1913.89
14:44:14|1913.09
14:44:14|1913.09
14:44:15|1913.09
14:44:17|1912.1
14:44:17|1912.1
14:44:19|1912.1
14:44:20|1912.1
14:44:20|1910.59
14:44:21|1910.59
14:44:22|1910.59
14:44:23|1912.91
14:44:24|1912.91
14:44:25|1912.91
14:44:26|1912.91
14:44:27|1913.
14:44:29|1913.
14:44:30|1913.
14:44:31|1913.
14:44:32|1909.49
14:44:33|1909.58
14:44:34|1909.58
14:44:35|1909.58
14:44:36|1909.58
14:44:37|1909.58
14:44:38|1909.58
14:44:39|1909.58
14:44:40|1908.97
14:44:41|1907.6
14:44:42|1907.6
14:44:43|1907.6
14:44:44|1907.37
14:44:45|1910.89
14:44:46|1912.97
14:44:47|1916.32
14:44:48|1915.36
14:44:49|1915.36
14:44:50|1913.33
14:44:51|1913.34
14:44:52|1913.34
14:44:53|1913.34
14:44:54|1913.34
14:44:55|1913.34
14:44:56|1914.77
14:44:57|1915.59
14:44:58|1915.58
14:44:59|1914.74
14:45:00|1914.42
14:45:02|1914.42
14:45:03|1914.42
14:45:05|1915.91
14:45:06|1915.91
14:45:07|1916.22
14:45:08|1915.16
14:45:09|1915.16
14:45:10|1914.64
14:45:11|1915.
14:45:12|1915.
14:45:14|1914.63
14:45:15|1914.63
14:45:16|1914.63
14:45:17|1914.63
14:45:17|1914.63
14:45:19|1914.63
14:45:20|1914.52
14:45:20|1914.52
14:45:21|1914.08
14:45:23|1914.08
14:45:24|1914.08
14:45:25|1917.92
14:45:26|1920.
14:45:27|1920.59
14:45:28|1920.59
14:45:29|1925.02
14:45:30|1925.02
14:45:31|1925.02
14:45:32|1923.44
14:45:33|1921.83
14:45:34|1918.12
14:45:35|1918.19
14:45:36|1917.24
14:45:37|1918.42
14:45:38|1918.42
14:45:39|1918.73
14:45:40|1918.73
14:45:41|1918.73
14:45:42|1918.73
14:45:43|1918.73
14:45:44|1918.28
14:45:45|1916.79
14:45:46|1916.79
14:45:47|1916.79
14:45:48|1916.55
14:45:49|1916.55
14:45:50|1916.55
14:45:51|1916.55
14:45:52|1916.55
14:45:53|1916.04
14:45:54|1916.04
14:45:55|1916.04
14:45:56|1916.04
14:45:57|1916.04
14:45:58|1919.16
14:45:59|1919.16
14:46:00|1919.16
14:46:01|1919.16
14:46:03|1919.16
14:46:04|1919.16
14:46:05|1919.16
14:46:07|1919.16
14:46:08|1919.16
14:46:09|1919.16
14:46:10|1919.16
14:46:11|1920.13
14:46:12|1920.31
14:46:13|1920.31
14:46:15|1917.7
14:46:15|1917.7
14:46:16|1917.7
14:46:18|1917.7
14:46:19|1918.92
14:46:20|1918.92
14:46:21|1921.1
14:46:22|1921.1
14:46:23|1922.2
14:46:24|1921.73
14:46:25|1920.86
14:46:26|1920.86
14:46:27|1922.85
14:46:28|1922.85
14:46:29|1925.59
14:46:30|1926.88
14:46:31|1924.11
14:46:33|1922.49
14:46:34|1922.49
14:46:34|1922.49
14:46:35|1920.36
14:46:37|1920.36
14:46:38|1919.57
14:46:38|1919.18
14:46:40|1919.72
14:46:41|1919.72
14:46:41|1915.81
14:46:42|1918.21
14:46:44|1918.21
14:46:45|1918.21
14:46:46|1918.12
14:46:46|1918.12
14:46:47|1916.16
14:46:48|1918.09
14:46:49|1915.27
14:46:50|1915.27
14:46:52|1913.15
14:46:53|1914.51
14:46:54|1914.51
14:46:54|1916.69
14:46:56|1914.79
14:46:57|1914.92
14:46:57|1914.92
14:46:58|1914.92
14:46:59|1915.85
14:47:00|1915.85
14:47:02|1915.27
14:47:04|1916.5
14:47:05|1916.05
14:47:06|1916.05
14:47:07|1916.05
14:47:08|1916.56
14:47:09|1916.56
14:47:10|1916.56
14:47:11|1916.56
14:47:12|1917.66
14:47:13|1917.87
14:47:14|1918.8
14:47:15|1918.8
14:47:16|1918.8
14:47:17|1916.1
14:47:18|1915.57
14:47:19|1915.57
14:47:20|1915.57
14:47:21|1915.57
14:47:22|1913.09
14:47:23|1912.31
14:47:24|1912.31
14:47:25|1911.56
14:47:26|1911.56
14:47:27|1911.56
14:47:28|1911.56
14:47:29|1912.6
14:47:30|1913.5
14:47:31|1914.82
14:47:32|1914.16
14:47:33|1914.51
14:47:34|1914.51
14:47:35|1915.24
14:47:36|1915.24
14:47:37|1914.69
14:47:38|1914.7
14:47:39|1917.09
14:47:40|1916.33
14:47:41|1917.29
14:47:42|1917.35
14:47:43|1917.35
14:47:44|1917.35
14:47:45|1917.35
14:47:46|1917.35
14:47:47|1917.35
14:47:48|1917.35
14:47:49|1917.35
14:47:50|1913.65
14:47:51|1911.74
14:47:52|1911.74
14:47:53|1911.74
14:47:54|1911.38
14:47:55|1910.89
14:47:56|1910.89
14:47:57|1909.18
14:47:58|1909.18
14:47:59|1909.3
14:48:00|1909.19
14:48:01|1908.95
14:48:03|1908.95
14:48:04|1908.94
14:48:05|1908.94
14:48:06|1908.94
14:48:08|1909.35
14:48:10|1909.35
14:48:10|1912.15
14:48:11|1912.15
14:48:13|1913.66
14:48:14|1913.66
14:48:16|1913.66
14:48:16|1913.66
14:48:17|1913.66
14:48:18|1913.66
14:48:19|1912.96
14:48:20|1910.82
14:48:21|1910.82
14:48:22|1910.82
14:48:23|1909.81
14:48:25|1911.39
14:48:26|1909.23
14:48:27|1909.23
14:48:28|1909.23
14:48:29|1909.23
14:48:30|1909.23
14:48:31|1909.23
14:48:32|1909.23
14:48:33|1909.23
14:48:34|1909.23
14:48:35|1909.23
14:48:36|1909.23
14:48:36|1909.23
14:48:38|1909.23
14:48:39|1909.23
14:48:39|1909.23
14:48:41|1909.23
14:48:41|1909.23
14:48:43|1909.23
14:48:44|1909.23
14:48:45|1909.23
14:48:46|1909.23
14:48:47|1909.52
14:48:48|1909.52
14:48:49|1909.52
14:48:50|1909.52
14:48:51|1909.52
14:48:52|1909.52
14:48:53|1909.52
14:48:54|1909.52
14:48:54|1909.52
14:48:56|1909.52
14:48:57|1909.52
14:48:58|1909.52
14:48:59|1909.52
14:49:01|1909.52
14:49:01|1909.52
14:49:02|1909.52
14:49:04|1909.22
14:49:06|1909.22
14:49:06|1909.22
14:49:07|1909.22
14:49:09|1909.22
14:49:10|1907.77
14:49:11|1907.38
14:49:11|1907.38
14:49:14|1907.38
14:49:14|1907.38
14:49:15|1906.91
14:49:16|1906.91
14:49:17|1906.91
14:49:18|1906.91
14:49:19|1906.91
14:49:21|1903.45
14:49:22|1903.45
14:49:23|1903.45
14:49:24|1903.45
14:49:25|1903.45
14:49:26|1903.45
14:49:27|1903.45
14:49:27|1903.45
14:49:30|1902.23
14:49:30|1902.23
14:49:31|1902.23
14:49:32|1902.23
14:49:33|1902.23
14:49:34|1902.23
14:49:35|1902.23
14:49:36|1902.23
14:49:37|1902.23
14:49:38|1902.23
14:49:39|1902.23
14:49:40|1902.23
14:49:41|1902.23
14:49:43|1902.23
14:49:44|1902.23
14:49:45|1903.92
14:49:46|1903.92
14:49:46|1903.92
14:49:48|1903.92
14:49:49|1903.92
14:49:50|1903.92
14:49:51|1903.92
14:49:52|1903.92
14:49:53|1903.92
14:49:54|1903.92
14:49:54|1903.92
14:49:55|1903.92
14:49:57|1903.92
14:49:57|1903.92
14:49:59|1903.92
14:49:59|1903.92
14:50:00|1903.22
14:50:02|1902.26
14:50:02|1902.26
14:50:04|1902.26
14:50:06|1902.26
14:50:07|1902.26
14:50:08|1902.26
14:50:09|1902.26
14:50:11|1902.26
14:50:11|1901.8
14:50:12|1901.8
14:50:13|1901.8
14:50:14|1901.8
14:50:15|1901.8
14:50:16|1901.8
14:50:17|1901.8
14:50:18|1901.8
14:50:19|1901.8
14:50:21|1901.8
14:50:22|1901.8
14:50:23|1901.8
14:50:24|1901.8
14:50:25|1900.27
14:50:26|1900.28
14:50:27|1900.28
14:50:28|1900.28
14:50:29|1900.28
14:50:30|1900.28
14:50:31|1900.28
14:50:31|1900.28
14:50:33|1900.28
14:50:34|1900.28
14:50:35|1900.28
14:50:36|1900.28
14:50:37|1900.28
14:50:38|1900.28
14:50:39|1900.28
14:50:40|1900.28
14:50:41|1897.63
14:50:42|1898.37
14:50:43|1898.37
14:50:44|1898.37
14:50:45|1898.37
14:50:45|1897.58
14:50:47|1897.58
14:50:49|1897.58
14:50:49|1897.58
14:50:50|1897.58
14:50:51|1897.58
14:50:52|1897.58
14:50:53|1897.58
14:50:54|1897.58
14:50:55|1897.58
14:50:56|1897.58
14:50:57|1897.58
14:50:58|1897.58
14:50:59|1897.58
14:51:00|1897.58
14:51:01|1897.58
14:51:02|1897.58
14:51:03|1897.58
14:51:04|1903.7
14:51:06|1903.7
14:51:08|1904.72
14:51:09|1904.72
14:51:10|1904.72
14:51:11|1904.72
14:51:12|1904.72
14:51:13|1903.94
14:51:14|1903.94
14:51:16|1903.94
14:51:17|1903.94
14:51:18|1903.94
14:51:19|1903.94
14:51:20|1903.94
14:51:21|1903.94
14:51:22|1903.94
14:51:23|1903.94
14:51:24|1899.48
14:51:25|1899.48
14:51:26|1899.48
14:51:27|1895.62
14:51:28|1896.01
14:51:29|1897.15
14:51:30|1898.63
14:51:31|1899.73
14:51:32|1899.73
14:51:33|1899.73
14:51:34|1900.26
14:51:35|1900.26
14:51:36|1900.26
14:51:37|1901.47
14:51:38|1901.47
14:51:39|1901.52
14:51:40|1901.52
14:51:41|1901.52
14:51:42|1900.49
14:51:44|1900.49
14:51:44|1900.49
14:51:46|1900.49
14:51:46|1900.49
14:51:48|1900.49
14:51:49|1901.57
14:51:50|1901.57
14:51:51|1901.57
14:51:52|1901.57
14:51:53|1901.57
14:51:54|1901.57
14:51:55|1901.57
14:51:56|1899.13
14:51:57|1899.13
14:51:58|1899.13
14:51:59|1899.13
14:52:00|1899.13
14:52:01|1899.13
14:52:02|1898.15
14:52:03|1898.15
14:52:04|1898.15
14:52:05|1898.15
14:52:06|1898.15
14:52:08|1898.15
14:52:09|1896.81
14:52:10|1896.81
14:52:12|1896.81
14:52:13|1896.81
14:52:15|1896.81
14:52:16|1896.81
14:52:17|1896.81
14:52:18|1896.81
14:52:19|1896.81
14:52:21|1896.81
14:52:21|1896.81
14:52:23|1898.76
14:52:24|1898.76
14:52:25|1898.76
14:52:26|1896.09
14:52:27|1896.09
14:52:28|1896.09
14:52:29|1898.63
14:52:30|1898.62
14:52:31|1898.62
14:52:32|1898.62
14:52:33|1898.62
14:52:34|1898.62
14:52:36|1896.94
14:52:36|1896.94
14:52:38|1896.94
14:52:39|1895.94
14:52:40|1895.76
14:52:41|1895.76
14:52:42|1895.76
14:52:43|1895.76
14:52:44|1895.76
14:52:45|1894.88
14:52:46|1894.88
14:52:47|1894.88
14:52:48|1894.88
14:52:49|1894.88
14:52:50|1894.88
14:52:51|1891.65
14:52:52|1891.65
14:52:53|1891.65
14:52:54|1891.65
14:52:55|1893.17
14:52:56|1889.95
14:52:57|1890.53
14:52:58|1890.53
14:52:59|1890.53
14:53:00|1890.53
14:53:01|1890.53
14:53:02|1890.53
14:53:03|1890.53
14:53:04|1890.53
14:53:05|1890.53
14:53:06|1890.53
14:53:07|1890.53
14:53:09|1894.03
14:53:10|1894.03
14:53:12|1894.03
14:53:13|1894.03
14:53:14|1894.03
14:53:15|1894.03
14:53:16|1895.
14:53:17|1895.
14:53:18|1893.75
14:53:19|1893.75
14:53:20|1892.06
14:53:21|1889.5
14:53:22|1889.5
14:53:23|1889.5
14:53:24|1889.5
14:53:25|1888.42
14:53:26|1888.42
14:53:27|1888.42
14:53:28|1888.42
14:53:29|1888.42
14:53:30|1888.42
14:53:31|1888.42
14:53:32|1888.42
14:53:33|1890.38
14:53:34|1890.38
14:53:35|1890.38
14:53:36|1890.38
14:53:37|1891.8
14:53:38|1891.8
14:53:39|1891.8
14:53:40|1891.8
14:53:41|1891.8
14:53:42|1891.8
14:53:43|1891.8
14:53:44|1891.8
14:53:45|1891.8
14:53:46|1891.8
14:53:47|1891.8
14:53:48|1891.8
14:53:49|1891.8
14:53:50|1891.8
14:53:51|1891.8
14:53:52|1891.8
14:53:53|1891.8
14:53:54|1891.8
14:53:55|1891.8
14:53:56|1891.8
14:53:57|1891.8
14:53:58|1891.8
14:53:59|1891.8
14:54:00|1891.8
14:54:01|1891.8
14:54:02|1891.8
14:54:03|1891.8
14:54:04|1893.64
14:54:05|1893.64
14:54:06|1893.64
14:54:07|1893.64
14:54:08|1893.64
14:54:10|1893.64
14:54:10|1893.64
14:54:12|1893.64
14:54:14|1892.4
14:54:15|1892.4
14:54:16|1892.4
14:54:16|1892.4
14:54:18|1892.4
14:54:18|1892.4
14:54:20|1892.4
14:54:21|1892.4
14:54:22|1892.4
14:54:23|1892.4
14:54:24|1892.4
14:54:25|1892.4
14:54:26|1892.4
14:54:27|1892.4
14:54:29|1892.4
14:54:29|1892.4
14:54:31|1892.4
14:54:32|1892.4
14:54:33|1892.4
14:54:34|1896.1
14:54:34|1896.1
14:54:36|1896.1
14:54:37|1896.34
14:54:38|1896.34
14:54:39|1896.34
14:54:40|1896.34
14:54:42|1898.67
14:54:42|1898.67
14:54:43|1898.67
14:54:44|1898.67
14:54:45|1898.67
14:54:46|1898.67
14:54:47|1898.67
14:54:48|1898.67
14:54:49|1897.73
14:54:50|1897.73
14:54:51|1898.13
14:54:52|1898.13
14:54:53|1898.13
14:54:54|1896.82
14:54:55|1896.82
14:54:56|1896.84
14:54:57|1896.66
14:54:58|1897.49
14:54:59|1896.87
14:55:00|1896.87
14:55:01|1895.08
14:55:02|1894.3
14:55:03|1894.3
14:55:04|1894.3
14:55:05|1893.76
14:55:06|1894.64
14:55:07|1894.64
14:55:08|1894.39
14:55:10|1894.39
14:55:11|1894.39
14:55:13|1894.39
14:55:14|1893.95
14:55:15|1893.95
14:55:16|1892.58
14:55:18|1893.38
14:55:19|1893.38
14:55:20|1893.38
14:55:21|1893.38
14:55:22|1893.38
14:55:23|1893.38
14:55:24|1893.38
14:55:24|1893.38
14:55:25|1896.67
14:55:27|1896.67
14:55:28|1896.67
14:55:29|1896.67
14:55:30|1899.68
14:55:31|1900.28
14:55:32|1901.77
14:55:33|1900.49
14:55:34|1900.49
14:55:35|1898.14
14:55:36|1898.14
14:55:37|1898.14
14:55:38|1898.14
14:55:38|1898.14
14:55:40|1898.14
14:55:41|1896.19
14:55:42|1895.53
14:55:43|1895.53
14:55:44|1895.53
14:55:45|1896.38
14:55:46|1895.28
14:55:47|1895.49
14:55:48|1896.96
14:55:49|1896.21
14:55:50|1896.21
14:55:50|1896.26
14:55:52|1896.26
14:55:53|1896.26
14:55:54|1894.47
14:55:55|1894.47
14:55:56|1894.47
14:55:57|1895.4
14:55:58|1895.4
14:55:59|1895.4
14:56:00|1895.12
14:56:02|1895.12
14:56:02|1895.12
14:56:03|1895.12
14:56:04|1895.12
14:56:05|1895.12
14:56:06|1895.12
14:56:07|1895.12
14:56:08|1895.12
14:56:10|1895.12
14:56:12|1896.72
14:56:12|1896.72
14:56:14|1896.72
14:56:15|1895.85
14:56:16|1895.85
14:56:17|1895.85
14:56:18|1895.85
14:56:19|1894.43
14:56:20|1894.43
14:56:21|1894.39
14:56:23|1894.39
14:56:23|1894.39
14:56:24|1894.39
14:56:25|1894.39
14:56:26|1894.39
14:56:27|1894.39
14:56:29|1894.39
14:56:29|1898.69
14:56:30|1900.
14:56:31|1900.
14:56:32|1900.
14:56:33|1900.
14:56:34|1902.1
14:56:35|1902.18
14:56:36|1901.17
14:56:37|1901.17
14:56:38|1901.17
14:56:39|1901.17
14:56:40|1901.35
14:56:41|1901.35
14:56:42|1901.35
14:56:43|1901.35
14:56:44|1900.73
14:56:45|1900.73
14:56:46|1900.73
14:56:47|1900.73
14:56:48|1901.49
14:56:49|1901.84
14:56:50|1901.84
14:56:51|1901.95
14:56:52|1901.07
14:56:53|1901.07
14:56:54|1901.07
14:56:55|1901.07
14:56:56|1901.07
14:56:57|1901.07
14:56:58|1901.07
14:56:59|1901.07
14:57:00|1901.07
14:57:02|1900.68
14:57:03|1900.68
14:57:04|1899.3
14:57:05|1899.3
14:57:06|1899.3
14:57:07|1899.3
14:57:08|1899.3
14:57:09|1899.3
14:57:09|1899.3
14:57:11|1899.3
14:57:13|1899.3
14:57:14|1899.3
14:57:15|1899.3
14:57:16|1899.3
14:57:16|1899.3
14:57:18|1899.3
14:57:19|1899.3
14:57:20|1899.3
14:57:21|1899.3
14:57:22|1899.3
14:57:22|1899.3
14:57:24|1899.3
14:57:25|1899.3
14:57:26|1899.3
14:57:27|1899.3
14:57:28|1899.3
14:57:29|1899.3
14:57:29|1894.44
14:57:30|1894.8
14:57:32|1894.91
14:57:33|1894.91
14:57:34|1894.91
14:57:35|1894.91
14:57:36|1894.91
14:57:37|1894.24
14:57:38|1894.24
14:57:39|1894.24
14:57:40|1894.24
14:57:41|1895.21
14:57:42|1895.23
14:57:43|1895.25
14:57:44|1895.25
14:57:45|1895.25
14:57:47|1895.25
14:57:47|1895.25
14:57:48|1895.25
14:57:49|1895.49
14:57:50|1895.49
14:57:51|1895.32
14:57:52|1895.32
14:57:53|1895.32
14:57:54|1895.32
14:57:55|1894.89
14:57:56|1894.89
14:57:57|1895.04
14:57:58|1895.04
14:57:59|1895.04
14:58:00|1895.04
14:58:01|1895.04
14:58:02|1895.04
14:58:03|1897.46
14:58:04|1897.46
14:58:05|1897.59
14:58:06|1897.59
14:58:08|1897.59
14:58:08|1897.12
14:58:09|1897.12
14:58:10|1897.12
14:58:12|1897.12
14:58:14|1897.12
14:58:14|1897.12
14:58:15|1897.12
14:58:16|1897.12
14:58:18|1897.12
14:58:19|1897.12
14:58:20|1897.12
14:58:21|1897.12
14:58:22|1897.12
14:58:23|1897.12
14:58:24|1897.12
14:58:25|1897.12
14:58:26|1897.12
14:58:26|1897.12
14:58:28|1897.12
14:58:30|1897.12
14:58:30|1897.12
14:58:32|1897.73
14:58:33|1897.73
14:58:34|1897.73
14:58:35|1897.73
14:58:36|1897.73
14:58:36|1897.73
14:58:38|1896.63
14:58:39|1896.63
14:58:40|1898.43
14:58:41|1898.88
14:58:42|1898.88
14:58:43|1898.88
14:58:44|1898.88
14:58:45|1898.88
14:58:46|1898.68
14:58:48|1898.68
14:58:48|1898.68
14:58:50|1899.64
14:58:51|1899.64
14:58:52|1899.57
14:58:53|1899.79
14:58:54|1899.79
14:58:55|1899.79
14:58:56|1899.79
14:58:57|1899.79
14:58:58|1899.79
14:58:59|1899.79
14:59:00|1899.79
14:59:01|1899.79
14:59:02|1899.79
14:59:03|1899.15
14:59:04|1899.15
14:59:05|1899.15
14:59:06|1899.15
14:59:07|1899.15
14:59:08|1899.15
14:59:09|1899.15
14:59:10|1899.15
14:59:11|1899.15
14:59:12|1899.15
14:59:14|1898.36
14:59:15|1898.36
14:59:16|1898.36
14:59:18|1898.48
14:59:19|1898.48
14:59:20|1898.48
14:59:21|1898.48
14:59:23|1898.48
14:59:24|1898.48
14:59:25|1898.48
14:59:26|1898.48
14:59:27|1898.48
14:59:28|1898.48
14:59:28|1898.48
14:59:30|1898.48
14:59:31|1898.48
14:59:32|1895.66
14:59:32|1895.66
14:59:33|1895.66
14:59:35|1895.66
14:59:35|1895.66
14:59:37|1895.66
14:59:38|1895.66
14:59:38|1895.66
14:59:40|1895.66
14:59:41|1895.66
14:59:42|1895.66
14:59:43|1896.97
14:59:44|1897.64
14:59:45|1897.64
14:59:46|1897.64
14:59:47|1897.64
14:59:48|1897.64
14:59:49|1893.33
14:59:50|1893.33
14:59:51|1893.33
14:59:52|1893.33
14:59:54|1897.55
14:59:55|1897.55
14:59:56|1897.55
14:59:57|1898.75
14:59:57|1898.75
14:59:59|1899.23
15:00:00|1899.23
15:00:01|1899.23
15:00:02|1899.23
15:00:04|1899.23
15:00:05|1899.23
15:00:05|1899.23
15:00:06|1899.23
15:00:07|1899.23
15:00:09|1899.23
15:00:10|1899.23
15:00:10|1896.32
15:00:11|1896.32
15:00:12|1896.32
15:00:14|1896.32
15:00:16|1894.81
15:00:17|1894.81
15:00:18|1894.81
15:00:19|1894.81
15:00:21|1894.81
15:00:21|1894.81
15:00:23|1894.81
15:00:24|1894.81
15:00:25|1894.81
15:00:25|1894.81
15:00:26|1894.91
15:00:28|1894.91
15:00:28|1894.91
15:00:30|1894.91
15:00:31|1894.91
15:00:32|1894.91
15:00:32|1893.62
15:00:34|1893.62
15:00:35|1893.62
15:00:35|1894.21
15:00:37|1894.21
15:00:38|1895.37
15:00:39|1895.37
15:00:40|1895.37
15:00:41|1895.37
15:00:41|1895.37
15:00:42|1895.37
15:00:43|1896.34
15:00:44|1896.34
15:00:45|1898.73
15:00:47|1897.65
15:00:47|1897.65
15:00:49|1897.65
15:00:49|1897.65
15:00:50|1897.65
15:00:52|1897.65
15:00:52|1897.65
15:00:54|1897.65
15:00:54|1897.65
15:00:56|1897.65
15:00:56|1897.65
15:00:57|1895.51
15:00:58|1895.51
15:00:59|1896.43
15:01:00|1896.43
15:01:02|1896.43
15:01:02|1896.43
15:01:03|1896.43
15:01:04|1896.43
15:01:06|1896.43
15:01:06|1896.43
15:01:08|1896.43
15:01:08|1896.43
15:01:09|1896.33
15:01:10|1896.33
15:01:11|1896.33
15:01:13|1897.42
15:01:13|1897.97
15:01:15|1897.97
15:01:16|1897.97
15:01:18|1898.91
15:01:19|1898.91
15:01:20|1898.91
15:01:21|1898.91
15:01:22|1898.91
15:01:23|1898.91
15:01:25|1897.84
15:01:25|1897.84
15:01:27|1898.28
15:01:28|1898.28
15:01:29|1898.28
15:01:30|1898.28
15:01:31|1898.28
15:01:32|1898.28
15:01:33|1898.28
15:01:34|1898.28
15:01:35|1897.46
15:01:36|1897.46
15:01:37|1897.46
15:01:38|1897.46
15:01:39|1897.46
15:01:40|1895.74
15:01:41|1895.74
15:01:42|1895.74
15:01:43|1895.74
15:01:44|1895.74
15:01:45|1895.74
15:01:46|1895.74
15:01:47|1895.74
15:01:48|1895.74
15:01:49|1895.74
15:01:50|1895.48
15:01:51|1894.37
15:01:52|1894.37
15:01:53|1894.37
15:01:54|1894.37
15:01:55|1894.39
15:01:56|1893.71
15:01:57|1893.36
15:01:58|1893.36
15:02:00|1891.05
15:02:00|1891.05
15:02:01|1891.05
15:02:02|1891.28
15:02:03|1892.46
15:02:04|1892.46
15:02:05|1892.46
15:02:06|1892.46
15:02:07|1892.46
15:02:08|1892.46
15:02:09|1892.46
15:02:10|1893.06
15:02:11|1893.06
15:02:12|1893.06
15:02:13|1893.06
15:02:14|1893.06
15:02:16|1893.06
15:02:17|1893.06
15:02:19|1893.06
15:02:19|1893.06
15:02:20|1892.72
15:02:22|1892.72
15:02:24|1892.72
15:02:24|1892.72
15:02:26|1892.72
15:02:27|1892.72
15:02:28|1892.72
15:02:30|1891.22
15:02:30|1891.22
15:02:31|1891.22
15:02:33|1891.22
15:02:34|1889.8
15:02:36|1889.8
15:02:36|1889.8
15:02:37|1889.8
15:02:38|1889.8
15:02:39|1889.8
15:02:40|1889.8
15:02:41|1889.8
15:02:42|1889.8
15:02:43|1884.4
15:02:44|1884.4
15:02:45|1883.19
15:02:46|1885.35
15:02:47|1885.35
15:02:48|1885.35
15:02:49|1885.75
15:02:50|1883.77
15:02:51|1883.77
15:02:52|1884.36
15:02:53|1884.36
15:02:54|1884.36
15:02:55|1884.36
15:02:56|1884.36
15:02:58|1884.36
15:02:58|1884.36
15:02:59|1884.36
15:03:00|1884.36
15:03:01|1884.36
15:03:02|1884.36
15:03:03|1884.36
15:03:04|1884.36
15:03:05|1884.36
15:03:06|1884.36
15:03:07|1884.36
15:03:09|1884.36
15:03:09|1884.36
15:03:11|1884.36
15:03:12|1887.84
15:03:13|1887.84
15:03:14|1887.84
15:03:15|1887.84
15:03:16|1887.84
15:03:18|1887.84
15:03:19|1888.07
15:03:20|1888.07
15:03:21|1888.2
15:03:22|1888.2
15:03:23|1888.2
15:03:24|1889.19
15:03:26|1889.19
15:03:27|1889.19
15:03:28|1889.19
15:03:30|1887.32
15:03:30|1887.68
15:03:31|1889.91
15:03:32|1889.91
15:03:33|1889.91
15:03:34|1889.91
15:03:35|1889.91
15:03:36|1889.91
15:03:37|1889.91
15:03:38|1889.91
15:03:39|1889.91
15:03:41|1889.91
15:03:42|1889.91
15:03:43|1889.91
15:03:44|1889.91
15:03:45|1889.91
15:03:46|1889.91
15:03:47|1889.91
15:03:48|1898.5
15:03:49|1898.5
15:03:50|1898.5
15:03:51|1898.5
15:03:52|1898.5
15:03:53|1898.5
15:03:54|1895.68
15:03:55|1895.68
15:03:56|1895.68
15:03:57|1895.68
15:03:58|1895.68
15:03:58|1898.26
15:04:00|1898.26
15:04:02|1898.26
15:04:02|1898.26
15:04:03|1896.81
15:04:04|1896.81
15:04:05|1897.66
15:04:06|1897.66
15:04:07|1897.66
15:04:08|1897.66
15:04:09|1897.66
15:04:10|1897.66
15:04:11|1897.66
15:04:12|1897.66
15:04:14|1897.66
15:04:15|1897.66
15:04:16|1897.66
15:04:17|1897.66
15:04:19|1897.66
15:04:19|1897.66
15:04:21|1897.66
15:04:22|1895.75
15:04:23|1895.75
15:04:24|1895.75
15:04:25|1895.75
15:04:26|1895.75
15:04:28|1895.75
15:04:29|1894.95
15:04:30|1894.95
15:04:31|1893.17
15:04:32|1893.17
15:04:33|1893.17
15:04:34|1893.17
15:04:35|1893.17
15:04:36|1893.17
15:04:37|1893.17
15:04:38|1893.17
15:04:40|1893.92
15:04:41|1893.92
15:04:42|1893.62
15:04:43|1893.62
15:04:44|1893.62
15:04:45|1893.62
15:04:46|1891.91
15:04:47|1891.91
15:04:48|1891.91
15:04:48|1891.91
15:04:50|1891.91
15:04:51|1891.91
15:04:52|1891.91
15:04:53|1891.91
15:04:54|1891.91
15:04:54|1891.91
15:04:56|1891.91
15:04:56|1891.91
15:04:58|1891.91
15:04:58|1891.91
15:04:59|1891.91
15:05:01|1891.74
15:05:01|1892.02
15:05:02|1892.02
15:05:04|1892.02
15:05:04|1892.02
15:05:05|1890.99
15:05:07|1890.99
15:05:08|1890.99
15:05:09|1890.99
15:05:10|1890.99
15:05:11|1890.99
15:05:12|1890.99
15:05:13|1890.99
15:05:14|1890.99
15:05:15|1890.99
15:05:16|1890.99
15:05:17|1890.99
15:05:18|1890.99
15:05:20|1890.99
15:05:20|1890.99
15:05:22|1890.99
15:05:23|1890.99
15:05:24|1890.99
15:05:25|1890.99
15:05:26|1890.99
15:05:26|1890.99
15:05:28|1890.99
15:05:29|1890.99
15:05:30|1890.99
15:05:31|1890.99
15:05:32|1890.99
15:05:33|1890.99
15:05:34|1890.99
15:05:35|1890.99
15:05:36|1890.99
15:05:37|1890.99
15:05:38|1890.99
15:05:39|1890.99
15:05:40|1890.99
15:05:41|1890.99
15:05:42|1886.09
15:05:43|1886.09
15:05:44|1886.09
15:05:45|1888.1
15:05:46|1886.75
15:05:47|1886.75
15:05:48|1886.75
15:05:49|1886.75
15:05:50|1886.75
15:05:51|1886.75
15:05:52|1885.19
15:05:53|1885.19
15:05:54|1885.03
15:05:55|1885.03
15:05:56|1884.46
15:05:57|1884.46
15:05:58|1884.46
15:05:59|1884.46
15:06:00|1884.46
15:06:01|1884.46
15:06:02|1884.46
15:06:03|1884.38
15:06:04|1884.38
15:06:06|1884.38
15:06:07|1884.38
15:06:07|1884.38
15:06:09|1884.38
15:06:09|1884.38
15:06:11|1884.38
15:06:11|1884.38
15:06:13|1884.38
15:06:14|1884.38
15:06:14|1884.38
15:06:16|1884.38
15:06:17|1884.38
15:06:17|1884.38
15:06:20|1884.38
15:06:21|1884.38
15:06:22|1884.38
15:06:24|1884.38
15:06:24|1884.38
15:06:25|1884.38
15:06:26|1883.06
15:06:28|1883.06
15:06:29|1883.06
15:06:31|1881.67
15:06:31|1881.67
15:06:32|1881.67
15:06:33|1881.67
15:06:34|1881.67
15:06:35|1881.67
15:06:36|1881.67
15:06:37|1881.67
15:06:38|1881.67
15:06:39|1881.67
15:06:40|1881.67
15:06:41|1880.44
15:06:42|1880.44
15:06:43|1880.86
15:06:44|1880.86
15:06:45|1880.
15:06:46|1880.
15:06:47|1880.
15:06:48|1880.
15:06:49|1879.46
15:06:50|1878.45
15:06:51|1878.45
15:06:52|1878.45
15:06:53|1878.45
15:06:54|1878.45
15:06:55|1878.45
15:06:56|1878.45
15:06:57|1878.45
15:06:58|1878.45
15:06:59|1878.45
15:07:00|1878.45
15:07:01|1878.45
15:07:02|1878.45
15:07:03|1878.45
15:07:04|1878.45
15:07:05|1878.45
15:07:06|1880.5
15:07:08|1880.5
15:07:09|1880.5
15:07:10|1880.5
15:07:11|1880.5
15:07:12|1880.5
15:07:13|1880.5
15:07:14|1880.5
15:07:15|1883.18
15:07:16|1883.18
15:07:17|1883.18
15:07:17|1883.18
15:07:19|1883.18
15:07:21|1883.18
15:07:22|1883.18
15:07:24|1882.47
15:07:24|1882.47
15:07:25|1883.66
15:07:26|1883.66
15:07:28|1882.74
15:07:29|1882.66
15:07:31|1883.13
15:07:31|1883.13
15:07:32|1883.13
15:07:33|1883.13
15:07:34|1883.13
15:07:35|1883.13
15:07:36|1883.13
15:07:37|1883.13
15:07:38|1883.13
15:07:39|1883.13
15:07:40|1883.13
15:07:41|1883.13
15:07:42|1883.13
15:07:43|1878.6
15:07:44|1878.6
15:07:45|1878.6
15:07:46|1880.28
15:07:47|1880.28
15:07:48|1880.28
15:07:49|1880.28
15:07:50|1880.28
15:07:51|1880.28
15:07:52|1880.28
15:07:54|1880.28
15:07:54|1880.28
15:07:55|1880.28
15:07:56|1880.28
15:07:57|1880.28
15:07:58|1880.28
15:07:59|1880.28
15:08:00|1880.28
15:08:01|1880.28
15:08:02|1879.35
15:08:03|1880.35
15:08:04|1880.35
15:08:05|1880.35
15:08:06|1880.35
15:08:07|1880.35
15:08:08|1879.62
15:08:09|1879.62
15:08:10|1879.62
15:08:11|1879.62
15:08:12|1879.62
15:08:13|1879.62
15:08:14|1879.62
15:08:15|1879.62
15:08:16|1881.83
15:08:17|1881.83
15:08:18|1881.83
15:08:19|1881.83
15:08:21|1881.83
15:08:23|1881.83
15:08:24|1881.83
15:08:26|1881.83
15:08:27|1881.83
15:08:29|1881.83
15:08:30|1881.83
15:08:31|1881.83
15:08:32|1881.83
15:08:34|1881.83
15:08:34|1881.83
15:08:36|1881.83
15:08:37|1881.83
15:08:37|1880.45
15:08:39|1880.45
15:08:41|1880.45
15:08:42|1880.45
15:08:43|1880.45
15:08:44|1880.45
15:08:44|1880.45
15:08:46|1880.45
15:08:47|1880.45
15:08:48|1880.45
15:08:49|1880.45
15:08:50|1880.45
15:08:51|1880.45
15:08:52|1880.45
15:08:53|1880.45
15:08:54|1880.45
15:08:55|1881.33
15:08:57|1881.33
15:08:58|1881.33
15:08:58|1881.33
15:08:59|1881.33
15:09:01|1881.33
15:09:01|1881.33
15:09:03|1881.33
15:09:04|1881.33
15:09:05|1881.33
15:09:06|1881.33
15:09:07|1881.33
15:09:08|1881.33
15:09:09|1881.33
15:09:10|1881.33
15:09:11|1881.33
15:09:12|1881.33
15:09:13|1881.33
15:09:14|1881.33
15:09:15|1881.33
15:09:16|1881.33
15:09:17|1881.33
15:09:18|1881.33
15:09:19|1881.33
15:09:20|1881.33
15:09:22|1881.33
15:09:23|1881.33
15:09:25|1878.87
15:09:26|1880.77
15:09:27|1880.77
15:09:28|1880.77
15:09:29|1880.77
15:09:30|1880.77
15:09:31|1880.77
15:09:32|1880.77
15:09:33|1880.77
15:09:34|1876.83
15:09:36|1876.83
15:09:36|1876.83
15:09:37|1876.83
15:09:38|1876.83
15:09:39|1876.83
15:09:41|1876.83
15:09:42|1876.83
15:09:43|1877.06
15:09:44|1877.06
15:09:45|1877.06
15:09:46|1879.27
15:09:47|1879.27
15:09:48|1879.27
15:09:49|1879.27
15:09:50|1879.27
15:09:51|1879.27
15:09:52|1879.27
15:09:53|1879.27
15:09:54|1879.27
15:09:55|1879.27
15:09:56|1879.27
15:09:57|1879.27
15:09:58|1879.27
15:09:59|1879.27
15:10:00|1878.72
15:10:01|1878.72
15:10:02|1880.51
15:10:03|1880.51
15:10:04|1880.51
15:10:06|1880.25
15:10:06|1880.25
15:10:08|1880.25
15:10:09|1880.25
15:10:10|1881.78
15:10:11|1882.4
15:10:12|1882.91
15:10:13|1881.
15:10:14|1881.
15:10:15|1880.43
15:10:16|1880.43
15:10:17|1880.43
15:10:18|1880.43
15:10:19|1880.43
15:10:20|1880.43
15:10:21|1880.43
15:10:23|1880.43
15:10:24|1880.43
15:10:25|1880.43
15:10:26|1880.43
15:10:27|1880.43
15:10:28|1880.43
15:10:29|1880.43
15:10:30|1880.43
15:10:32|1880.43
15:10:32|1880.43
15:10:34|1880.43
15:10:35|1880.43
15:10:35|1880.43
15:10:37|1880.43
15:10:38|1880.43
15:10:39|1880.43
15:10:39|1879.47
15:10:41|1879.49
15:10:42|1879.49
15:10:43|1879.27
15:10:44|1879.27
15:10:45|1879.27
15:10:46|1879.27
15:10:47|1879.27
15:10:49|1879.27
15:10:49|1879.27
15:10:51|1879.27
15:10:52|1878.38
15:10:53|1878.38
15:10:54|1878.38
15:10:55|1878.95
15:10:56|1878.95
15:10:57|1878.95
15:10:57|1880.36
15:10:58|1880.36
15:11:00|1880.36
15:11:01|1880.36
15:11:02|1880.36
15:11:02|1880.36
15:11:04|1880.14
15:11:04|1880.14
15:11:05|1880.14
15:11:06|1880.14
15:11:08|1880.14
15:11:09|1880.14
15:11:10|1880.14
15:11:11|1880.14
15:11:11|1880.14
15:11:12|1879.08
15:11:13|1879.08
15:11:14|1879.08
15:11:16|1879.08
15:11:17|1879.08
15:11:18|1879.08
15:11:19|1879.08
15:11:20|1880.13
15:11:21|1880.13
15:11:22|1880.13
15:11:24|1881.6
15:11:25|1881.6
15:11:26|1881.6
15:11:28|1881.6
15:11:29|1882.76
15:11:30|1882.76
15:11:31|1882.76
15:11:32|1882.76
15:11:33|1882.76
15:11:34|1882.76
15:11:35|1882.76
15:11:36|1882.76
15:11:37|1882.76
15:11:38|1882.76
15:11:39|1882.76
15:11:40|1882.76
15:11:41|1885.62
15:11:42|1885.62
15:11:43|1885.62
15:11:44|1885.62
15:11:45|1885.62
15:11:46|1885.62
15:11:47|1885.62
15:11:48|1885.62
15:11:49|1883.85
15:11:50|1883.85
15:11:51|1883.85
15:11:52|1883.85
15:11:53|1883.85
15:11:54|1883.85
15:11:55|1883.85
15:11:56|1883.85
15:11:57|1883.85
15:11:58|1883.85
15:11:59|1883.85
15:12:00|1880.86
15:12:01|1880.86
15:12:02|1881.1
15:12:03|1881.1
15:12:04|1881.1
15:12:05|1881.1
15:12:06|1881.1
15:12:07|1881.1
15:12:08|1881.1
15:12:09|1881.1
15:12:10|1881.1
15:12:11|1881.1
15:12:12|1881.1
15:12:13|1879.52
15:12:14|1880.18
15:12:15|1878.18
15:12:16|1878.18
15:12:17|1878.18
15:12:18|1878.18
15:12:19|1878.18
15:12:20|1878.18
15:12:21|1875.6
15:12:22|1875.6
15:12:23|1875.6
15:12:25|1874.6
15:12:26|1875.52
15:12:28|1873.75
15:12:29|1874.57
15:12:31|1874.57
15:12:32|1874.57
15:12:33|1874.04
15:12:34|1871.79
15:12:34|1870.27
15:12:36|1871.47
15:12:36|1871.47
15:12:38|1871.47
15:12:38|1871.47
15:12:40|1871.47
15:12:41|1871.47
15:12:42|1871.47
15:12:42|1871.47
15:12:44|1871.47
15:12:45|1873.09
15:12:45|1873.09
15:12:47|1873.09
15:12:48|1873.09
15:12:49|1873.09
15:12:50|1873.09
15:12:51|1873.09
15:12:51|1873.09
15:12:53|1871.16
15:12:53|1871.16
15:12:55|1871.16
15:12:56|1871.16
15:12:57|1871.16
15:12:58|1872.59
15:12:59|1872.59
15:13:00|1872.59
15:13:01|1872.59
15:13:02|1872.59
15:13:04|1872.59
15:13:04|1872.59
15:13:06|1872.59
15:13:07|1872.59
15:13:08|1872.59
15:13:09|1872.59
15:13:10|1872.59
15:13:10|1872.59
15:13:12|1872.59
15:13:13|1872.59
15:13:14|1872.59
15:13:15|1872.59
15:13:16|1872.59
15:13:17|1872.59
15:13:18|1872.59
15:13:18|1872.59
15:13:20|1872.59
15:13:20|1872.59
15:13:22|1872.59
15:13:23|1872.59
15:13:24|1872.59
15:13:26|1872.59
15:13:27|1871.68
15:13:28|1871.68
15:13:30|1871.68
15:13:32|1871.68
15:13:32|1871.68
15:13:33|1871.68
15:13:34|1871.68
15:13:35|1870.03
15:13:37|1870.03
15:13:37|1870.03
15:13:38|1868.96
15:13:40|1867.85
15:13:41|1867.85
15:13:42|1867.85
15:13:44|1867.85
15:13:44|1867.85
15:13:45|1868.51
15:13:46|1868.51
15:13:47|1868.51
15:13:48|1869.2
15:13:49|1869.2
15:13:50|1869.2
15:13:51|1869.2
15:13:52|1866.51
15:13:53|1866.02
15:13:54|1866.02
15:13:55|1866.02
15:13:56|1868.39
15:13:57|1868.39
15:13:58|1866.19
15:13:59|1867.06
15:14:00|1868.07
15:14:02|1868.75
15:14:02|1868.75
15:14:04|1868.75
15:14:05|1868.75
15:14:05|1868.75
15:14:07|1868.75
15:14:07|1868.75
15:14:09|1868.75
15:14:10|1868.75
15:14:10|1868.75
15:14:12|1868.78
15:14:13|1868.78
15:14:14|1868.78
15:14:14|1868.71
15:14:16|1868.98
15:14:17|1868.98
15:14:18|1868.98
15:14:19|1869.16
15:14:20|1869.16
15:14:20|1868.3
15:14:21|1868.3
15:14:23|1868.3
15:14:24|1868.3
15:14:26|1868.3
15:14:27|1868.3
15:14:29|1869.62
15:14:29|1869.62
15:14:30|1869.62
15:14:31|1869.62
15:14:32|1869.62
15:14:34|1869.85
15:14:35|1869.08
15:14:36|1869.08
15:14:37|1869.08
15:14:39|1869.08
15:14:39|1869.08
15:14:40|1869.08
15:14:41|1869.08
15:14:42|1869.08
15:14:43|1869.08
15:14:45|1869.08
15:14:46|1869.08
15:14:48|1869.08
15:14:48|1869.08
15:14:50|1869.08
15:14:50|1869.08
15:14:51|1869.08
15:14:52|1869.08
15:14:53|1865.81
15:14:54|1865.81
15:14:55|1865.81
15:14:56|1867.99
15:14:57|1867.99
15:14:58|1867.99
15:14:59|1867.99
15:15:00|1867.99
15:15:01|1867.99
15:15:02|1867.99
15:15:03|1867.99
15:15:04|1867.99
15:15:06|1867.99
15:15:06|1865.99
15:15:07|1865.99
15:15:08|1865.99
15:15:09|1865.99
15:15:10|1865.99
15:15:11|1865.99
15:15:12|1867.
15:15:13|1867.
15:15:14|1867.
15:15:15|1867.
15:15:17|1867.
15:15:17|1867.
15:15:18|1867.
15:15:19|1867.
15:15:20|1868.22
15:15:21|1868.18
15:15:23|1868.18
15:15:23|1868.41
15:15:24|1868.16
15:15:26|1868.19
15:15:27|1868.19
15:15:29|1868.19
15:15:30|1868.19
15:15:31|1868.19
15:15:32|1870.64
15:15:34|1871.25
15:15:35|1871.25
15:15:36|1871.25
15:15:38|1871.25
15:15:39|1871.25
15:15:40|1871.25
15:15:40|1871.25
15:15:42|1871.25
15:15:42|1871.25
15:15:44|1871.25
15:15:44|1871.25
15:15:45|1871.25
15:15:47|1871.25
15:15:47|1871.25
15:15:48|1871.25
15:15:50|1871.25
15:15:51|1871.25
15:15:51|1871.25
15:15:52|1871.25
15:15:53|1871.25
15:15:54|1871.25
15:15:56|1871.35
15:15:57|1871.35
15:15:58|1870.04
15:15:59|1868.32
15:16:00|1868.32
15:16:01|1868.32
15:16:02|1868.32
15:16:03|1865.48
15:16:04|1865.46
15:16:05|1865.46
15:16:06|1865.5
15:16:07|1865.5
15:16:08|1865.5
15:16:09|1865.5
15:16:10|1865.5
15:16:11|1865.5
15:16:12|1865.5
15:16:13|1864.73
15:16:15|1865.78
15:16:15|1865.78
15:16:16|1865.78
15:16:17|1865.78
15:16:18|1865.
15:16:20|1864.64
15:16:20|1864.64
15:16:21|1864.64
15:16:23|1864.64
15:16:24|1864.64
15:16:24|1864.64
15:16:26|1866.78
15:16:28|1866.78
15:16:29|1866.78
15:16:30|1866.46
15:16:31|1866.46
15:16:32|1865.19
15:16:33|1865.19
15:16:34|1865.19
15:16:36|1864.28
15:16:37|1864.3
15:16:37|1864.3
15:16:38|1864.3
15:16:39|1864.3
15:16:41|1864.53
15:16:42|1864.53
15:16:43|1864.53
15:16:45|1862.76
15:16:46|1862.76
15:16:47|1859.63
15:16:48|1858.77
15:16:49|1858.77
15:16:50|1860.54
15:16:50|1861.08
15:16:52|1861.08
15:16:52|1861.08
15:16:54|1861.9
15:16:55|1862.73
15:16:56|1864.35
15:16:57|1863.75
15:16:58|1863.75
15:16:59|1863.49
15:17:00|1863.49
15:17:01|1863.49
15:17:02|1862.93
15:17:03|1862.93
15:17:04|1862.37
15:17:05|1862.4
15:17:06|1862.4
15:17:07|1863.07
15:17:08|1863.07
15:17:09|1863.07
15:17:10|1863.07
15:17:11|1861.98
15:17:12|1861.98
15:17:13|1861.98
15:17:14|1861.98
15:17:15|1863.
15:17:16|1861.96
15:17:17|1861.96
15:17:18|1861.96
15:17:19|1860.91
15:17:20|1860.91
15:17:21|1860.91
15:17:22|1861.76
15:17:23|1861.76
15:17:24|1861.76
15:17:25|1861.76
15:17:27|1861.76
15:17:29|1859.73
15:17:30|1859.3
15:17:31|1859.3
15:17:33|1859.21
15:17:33|1859.21
15:17:34|1859.21
15:17:35|1859.09
15:17:36|1859.09
15:17:37|1859.09
15:17:38|1859.09
15:17:39|1859.09
15:17:40|1859.09
15:17:41|1859.09
15:17:42|1859.09
15:17:43|1859.09
15:17:45|1858.49
15:17:46|1858.49
15:17:47|1858.49
15:17:47|1858.49
15:17:49|1858.49
15:17:50|1858.49
15:17:50|1858.49
15:17:52|1857.58
15:17:53|1858.14
15:17:55|1858.14
15:17:55|1858.14
15:17:56|1858.14
15:17:57|1858.14
15:17:58|1858.14
15:17:59|1858.14
15:18:00|1858.14
15:18:01|1858.14
15:18:02|1858.14
15:18:03|1855.
15:18:04|1855.
15:18:05|1855.
15:18:06|1856.27
15:18:07|1856.27
15:18:08|1856.27
15:18:09|1856.27
15:18:10|1856.27
15:18:11|1856.27
15:18:12|1855.54
15:18:13|1857.22
15:18:14|1857.22
15:18:15|1857.22
15:18:16|1857.22
15:18:17|1857.22
15:18:18|1857.22
15:18:19|1857.22
15:18:20|1857.22
15:18:21|1857.22
15:18:22|1857.22
15:18:23|1857.22
15:18:24|1857.22
15:18:25|1857.22
15:18:26|1857.22
15:18:28|1857.22
15:18:30|1857.22
15:18:31|1857.22
15:18:31|1857.22
15:18:33|1857.22
15:18:34|1857.22
15:18:35|1857.22
15:18:36|1857.22
15:18:37|1857.22
15:18:38|1855.36
15:18:40|1855.
15:18:41|1855.
15:18:42|1855.
15:18:43|1855.
15:18:43|1855.
15:18:45|1855.
15:18:46|1855.
15:18:46|1855.
15:18:48|1855.
15:18:48|1855.
15:18:51|1855.46
15:18:51|1855.46
15:18:52|1855.46
15:18:53|1855.46
15:18:54|1855.46
15:18:55|1855.46
15:18:56|1855.46
15:18:57|1855.46
15:18:58|1855.46
15:18:59|1855.46
15:19:00|1855.46
15:19:01|1855.46
15:19:02|1855.46
15:19:03|1855.46
15:19:04|1855.46
15:19:05|1855.46
15:19:06|1855.46
15:19:07|1855.46
15:19:08|1855.46
15:19:09|1855.46
15:19:10|1855.46
15:19:11|1855.46
15:19:12|1855.46
15:19:13|1855.46
15:19:14|1855.46
15:19:15|1852.43
15:19:16|1852.43
15:19:17|1852.43
15:19:18|1852.43
15:19:19|1852.43
15:19:20|1852.43
15:19:21|1852.43
15:19:22|1852.43
15:19:23|1852.18
15:19:24|1852.18
15:19:25|1852.18
15:19:26|1853.72
15:19:27|1853.97
15:19:29|1853.97
15:19:31|1853.21
15:19:32|1851.83
15:19:34|1853.87
15:19:34|1853.87
15:19:35|1853.87
15:19:36|1853.87
15:19:38|1855.95
15:19:39|1855.95
15:19:40|1855.95
15:19:41|1854.99
15:19:42|1854.99
15:19:43|1854.99
15:19:45|1854.99
15:19:45|1854.99
15:19:46|1854.99
15:19:47|1854.99
15:19:48|1854.99
15:19:49|1854.99
15:19:50|1854.99
15:19:51|1854.99
15:19:52|1854.99
15:19:53|1854.99
15:19:54|1854.99
15:19:55|1854.99
15:19:56|1854.99
15:19:57|1854.99
15:19:58|1855.35
15:19:59|1855.35
15:20:00|1855.35
15:20:01|1854.23
15:20:02|1854.23
15:20:03|1854.23
15:20:04|1854.23
15:20:05|1854.76
15:20:07|1854.76
15:20:07|1854.76
15:20:08|1854.76
15:20:09|1854.76
15:20:10|1854.76
15:20:12|1854.76
15:20:12|1854.76
15:20:13|1855.99
15:20:14|1855.99
15:20:15|1855.99
15:20:16|1855.99
15:20:17|1855.99
15:20:18|1855.99
15:20:19|1855.99
15:20:20|1855.99
15:20:21|1855.99
15:20:22|1855.99
15:20:23|1855.99
15:20:24|1855.99
15:20:25|1855.99
15:20:26|1855.99
15:20:27|1855.99
15:20:28|1855.99
15:20:30|1855.99
15:20:32|1858.83
15:20:32|1858.83
15:20:33|1858.83
15:20:34|1858.83
15:20:35|1859.37
15:20:36|1860.78
15:20:38|1861.21
15:20:40|1861.21
15:20:40|1861.33
15:20:41|1861.33
15:20:42|1861.33
15:20:43|1861.33
15:20:44|1861.33
15:20:46|1866.78
15:20:48|1864.77
15:20:48|1864.77
15:20:49|1864.77
15:20:50|1864.21
15:20:51|1864.21
15:20:52|1863.77
15:20:53|1863.77
15:20:54|1863.77
15:20:55|1863.77
15:20:56|1863.77
15:20:57|1863.77
15:20:58|1863.77
15:20:59|1863.77
15:21:00|1863.77
15:21:01|1863.77
15:21:02|1863.77
15:21:03|1863.77
15:21:04|1863.77
15:21:05|1863.77
15:21:06|1863.77
15:21:07|1863.77
15:21:08|1863.77
15:21:09|1864.27
15:21:10|1864.27
15:21:11|1864.27
15:21:12|1865.34
15:21:13|1865.78
15:21:14|1865.78
15:21:15|1865.78
15:21:16|1867.91
15:21:17|1867.91
15:21:19|1866.9
15:21:20|1868.07
15:21:21|1868.07
15:21:22|1868.07
15:21:23|1868.07
15:21:24|1868.07
15:21:25|1870.94
15:21:26|1871.8
15:21:27|1871.8
15:21:28|1871.8
15:21:29|1871.8
15:21:30|1873.8
15:21:32|1872.17
15:21:33|1872.17
15:21:34|1872.17
15:21:36|1869.88
15:21:37|1869.88
15:21:38|1869.88
15:21:39|1869.88
15:21:40|1869.88
15:21:41|1869.88
15:21:42|1869.88
15:21:43|1869.88
15:21:44|1869.88
15:21:45|1869.88
15:21:46|1870.68
15:21:47|1870.68
15:21:48|1870.68
15:21:49|1872.13
15:21:50|1872.13
15:21:51|1872.13
15:21:52|1872.13
15:21:53|1872.13
15:21:54|1872.13
15:21:55|1872.13
15:21:56|1872.13
15:21:57|1872.13
15:21:58|1872.13
15:21:59|1872.13
15:22:00|1872.13
15:22:01|1874.13
15:22:02|1874.13
15:22:03|1874.13
15:22:04|1874.13
15:22:05|1874.13
15:22:06|1876.7
15:22:07|1878.13
15:22:08|1875.
15:22:09|1875.
15:22:10|1875.
15:22:11|1876.62
15:22:12|1876.62
15:22:13|1876.62
15:22:14|1876.62
15:22:15|1876.62
15:22:16|1877.33
15:22:17|1876.6
15:22:18|1876.6
15:22:19|1876.6
15:22:20|1875.56
15:22:21|1875.52
15:22:22|1874.33
15:22:23|1873.78
15:22:24|1874.17
15:22:25|1872.77
15:22:26|1872.77
15:22:27|1872.4
15:22:28|1872.4
15:22:30|1872.4
15:22:30|1872.4
15:22:32|1872.4
15:22:33|1872.4
15:22:35|1872.04
15:22:35|1872.04
15:22:36|1870.97
15:22:38|1870.64
15:22:38|1869.04
15:22:40|1869.04
15:22:41|1868.49
15:22:42|1868.57
15:22:43|1868.38
15:22:44|1868.38
15:22:45|1869.81
15:22:46|1869.81
15:22:47|1868.27
15:22:48|1868.27
15:22:49|1868.27
15:22:50|1868.27
15:22:51|1867.51
15:22:52|1867.47
15:22:53|1867.47
15:22:54|1868.33
15:22:55|1868.33
15:22:56|1868.33
15:22:57|1868.33
15:22:58|1866.89
15:22:59|1866.89
15:23:00|1868.6
15:23:01|1868.6
15:23:02|1868.6
15:23:04|1868.6
15:23:05|1868.6
15:23:05|1869.8
15:23:06|1869.8
15:23:08|1869.8
15:23:09|1869.8
15:23:09|1869.8
15:23:11|1869.8
15:23:12|1869.8
15:23:13|1869.8
15:23:14|1869.8
15:23:15|1869.8
15:23:16|1869.8
15:23:17|1869.8
15:23:18|1869.8
15:23:19|1869.8
15:23:20|1869.8
15:23:21|1869.8
15:23:22|1869.8
15:23:23|1869.8
15:23:24|1869.8
15:23:25|1869.8
15:23:26|1870.
15:23:27|1870.
15:23:28|1870.
15:23:29|1870.
15:23:30|1870.
15:23:31|1870.
15:23:32|1870.
15:23:34|1870.
15:23:35|1870.
15:23:36|1870.
15:23:37|1870.
15:23:38|1870.
15:23:40|1870.
15:23:41|1870.
15:23:41|1870.
15:23:42|1870.94
15:23:44|1870.46
15:23:45|1870.46
15:23:46|1870.46
15:23:46|1870.46
15:23:48|1870.46
15:23:49|1870.46
15:23:50|1870.46
15:23:51|1870.46
15:23:52|1870.46
15:23:53|1870.46
15:23:54|1870.46
15:23:56|1870.46
15:23:57|1870.46
15:23:57|1866.58
15:23:59|1866.44
15:24:00|1865.3
15:24:02|1865.3
15:24:03|1865.3
15:24:04|1865.3
15:24:05|1865.3
15:24:06|1862.88
15:24:07|1862.97
15:24:08|1863.43
15:24:09|1863.43
15:24:10|1863.43
15:24:11|1862.62
15:24:12|1863.34
15:24:13|1864.43
15:24:14|1864.43
15:24:15|1865.72
15:24:16|1865.72
15:24:17|1865.72
15:24:18|1865.72
15:24:19|1865.72
15:24:20|1865.72
15:24:21|1865.72
15:24:22|1865.72
15:24:23|1865.72
15:24:24|1865.72
15:24:25|1865.72
15:24:26|1865.72
15:24:28|1865.72
15:24:29|1865.72
15:24:30|1862.55
15:24:30|1862.55
15:24:32|1862.55
15:24:33|1862.55
15:24:34|1863.5
15:24:35|1863.5
15:24:37|1862.75
15:24:38|1864.34
15:24:40|1864.34
15:24:40|1864.34
15:24:41|1864.34
15:24:43|1864.34
15:24:44|1864.34
15:24:45|1864.34
15:24:46|1864.72
15:24:47|1864.72
15:24:48|1863.13
15:24:49|1863.13
15:24:50|1865.97
15:24:51|1865.97
15:24:52|1865.13
15:24:53|1865.13
15:24:54|1865.13
15:24:55|1865.13
15:24:56|1864.11
15:24:57|1864.11
15:24:58|1865.3
15:24:59|1865.3
15:25:00|1865.3
15:25:01|1865.3
15:25:01|1863.45
15:25:03|1863.45
15:25:04|1863.45
15:25:05|1862.63
15:25:06|1862.63
15:25:07|1862.63
15:25:08|1862.63
15:25:09|1862.63
15:25:10|1862.63
15:25:10|1860.29
15:25:12|1858.89
15:25:13|1858.89
15:25:13|1858.89
15:25:14|1859.53
15:25:15|1859.53
15:25:17|1857.81
15:25:18|1857.81
15:25:19|1856.18
15:25:19|1856.18
15:25:20|1856.7
15:25:21|1856.99
15:25:23|1858.27
15:25:24|1858.27
15:25:25|1858.27
15:25:25|1858.27
15:25:27|1858.27
15:25:28|1858.27
15:25:29|1858.27
15:25:30|1858.27
15:25:31|1858.27
15:25:32|1858.27
15:25:33|1858.27
15:25:34|1858.27
15:25:36|1858.27
15:25:37|1858.27
15:25:38|1858.27
15:25:40|1858.91
15:25:41|1858.91
15:25:43|1858.91
15:25:43|1858.91
15:25:44|1858.91
15:25:45|1858.91
15:25:46|1858.91
15:25:47|1858.79
15:25:48|1858.79
15:25:49|1858.02
15:25:51|1856.56
15:25:53|1855.55
15:25:53|1856.13
15:25:54|1856.13
15:25:55|1856.13
15:25:56|1855.7
15:25:57|1855.7
15:25:58|1855.7
15:25:59|1855.66
15:26:00|1855.66
15:26:01|1855.66
15:26:03|1860.07
15:26:04|1860.07
15:26:05|1860.72
15:26:06|1860.72
15:26:07|1860.72
15:26:08|1860.72
15:26:08|1860.72
15:26:10|1860.72
15:26:11|1860.72
15:26:12|1860.72
15:26:12|1860.72
15:26:14|1860.47
15:26:14|1860.47
15:26:16|1860.47
15:26:17|1860.47
15:26:17|1860.47
15:26:19|1860.47
15:26:20|1860.47
15:26:21|1860.47
15:26:22|1860.47
15:26:23|1860.47
15:26:23|1860.47
15:26:25|1862.67
15:26:26|1862.67
15:26:27|1862.67
15:26:28|1862.67
15:26:29|1862.67
15:26:30|1862.67
15:26:31|1862.67
15:26:32|1862.67
15:26:33|1864.65
15:26:34|1864.65
15:26:34|1864.65
15:26:37|1864.65
15:26:37|1864.65
15:26:39|1864.65
15:26:40|1864.65
15:26:42|1861.09
15:26:43|1861.09
15:26:45|1861.09
15:26:45|1861.09
15:26:46|1860.76
15:26:47|1860.76
15:26:48|1860.29
15:26:49|1860.29
15:26:50|1860.29
15:26:51|1860.29
15:26:52|1860.29
15:26:53|1860.29
15:26:54|1860.29
15:26:55|1860.29
15:26:56|1860.29
15:26:57|1860.29
15:26:58|1860.29
15:26:59|1860.29
15:27:00|1860.38
15:27:01|1860.48
15:27:02|1860.48
15:27:03|1860.48
15:27:05|1860.48
15:27:06|1860.62
15:27:07|1860.62
15:27:08|1860.62
15:27:09|1860.62
15:27:10|1860.62
15:27:11|1860.62
15:27:11|1860.62
15:27:12|1860.62
15:27:14|1860.62
15:27:15|1860.62
15:27:16|1860.62
15:27:17|1860.62
15:27:18|1860.62
15:27:18|1860.62
15:27:20|1860.62
15:27:21|1860.62
15:27:22|1860.62
15:27:22|1860.62
15:27:24|1855.75
15:27:25|1855.75
15:27:26|1855.47
15:27:27|1856.02
15:27:27|1856.48
15:27:29|1855.86
15:27:29|1856.32
15:27:32|1856.32
15:27:33|1856.32
15:27:34|1856.89
15:27:34|1856.89
15:27:35|1856.89
15:27:37|1856.89
15:27:39|1856.89
15:27:40|1856.89
15:27:42|1856.89
15:27:42|1856.89
15:27:43|1856.89
15:27:45|1858.78
15:27:46|1858.78
15:27:47|1858.78
15:27:48|1858.78
15:27:49|1857.21
15:27:50|1857.21
15:27:51|1857.21
15:27:52|1857.21
15:27:53|1857.21
15:27:54|1857.21
15:27:55|1857.21
15:27:56|1857.21
15:27:57|1857.21
15:27:59|1856.92
15:28:00|1856.92
15:28:00|1855.62
15:28:02|1857.26
15:28:03|1857.26
15:28:03|1857.26
15:28:04|1857.26
15:28:06|1857.26
15:28:06|1857.26
15:28:08|1857.26
15:28:09|1857.26
15:28:10|1857.26
15:28:11|1857.26
15:28:12|1857.26
15:28:13|1857.26
15:28:14|1857.26
15:28:15|1857.26
15:28:16|1857.26
15:28:17|1857.26
15:28:18|1857.26
15:28:19|1859.71
15:28:20|1859.71
15:28:21|1861.1
15:28:22|1862.26
15:28:23|1861.2
15:28:24|1862.33
15:28:25|1862.89
15:28:26|1862.89
15:28:27|1862.89
15:28:28|1862.89
15:28:29|1862.89
15:28:30|1862.89
15:28:31|1862.89
15:28:32|1862.89
15:28:33|1862.54
15:28:34|1862.54
15:28:35|1862.54
15:28:36|1862.54
15:28:37|1862.54
15:28:39|1862.54
15:28:40|1862.54
15:28:41|1862.54
15:28:43|1862.54
15:28:44|1862.54
15:28:45|1862.54
15:28:47|1862.54
15:28:48|1862.54
15:28:49|1862.54
15:28:50|1862.54
15:28:51|1862.54
15:28:52|1862.54
15:28:53|1862.54
15:28:54|1862.54
15:28:55|1862.54
15:28:56|1862.69
15:28:57|1862.69
15:28:58|1862.69
15:28:59|1862.69
15:29:00|1862.69
15:29:01|1862.69
15:29:02|1862.69
15:29:03|1863.54
15:29:04|1863.54
15:29:06|1863.18
15:29:07|1863.55
15:29:07|1864.25
15:29:09|1864.25
15:29:10|1864.25
15:29:11|1864.25
15:29:11|1864.25
15:29:13|1864.25
15:29:14|1864.25
15:29:14|1864.25
15:29:16|1864.25
15:29:17|1864.25
15:29:17|1864.25
15:29:19|1864.25
15:29:20|1864.25
15:29:20|1867.2
15:29:22|1867.2
15:29:23|1867.2
15:29:25|1867.2
15:29:25|1867.2
15:29:27|1869.01
15:29:28|1868.61
15:29:29|1868.61
15:29:29|1868.61
15:29:31|1868.61
15:29:32|1868.61
15:29:32|1869.6
15:29:34|1869.6
15:29:34|1869.6
15:29:35|1869.6
15:29:37|1869.6
15:29:38|1869.6
15:29:38|1869.6
15:29:40|1869.6
15:29:41|1869.6
15:29:42|1869.6
15:29:44|1869.6
15:29:45|1869.6
15:29:47|1869.7
15:29:48|1869.7
15:29:49|1869.7
15:29:50|1869.7
15:29:51|1869.7
15:29:52|1869.7
15:29:53|1869.7
15:29:54|1869.7
15:29:55|1869.7
15:29:56|1869.7
15:29:57|1869.7
15:29:58|1869.7
15:30:00|1869.7
15:30:00|1869.71
15:30:01|1869.99
15:30:02|1870.91
15:30:03|1869.67
15:30:04|1869.87
15:30:06|1869.87
15:30:07|1868.64
15:30:08|1868.64
15:30:08|1869.3
15:30:09|1869.3
15:30:10|1869.3
15:30:12|1869.3
15:30:12|1869.3
15:30:13|1869.3
15:30:14|1867.18
15:30:16|1867.18
15:30:16|1867.18
15:30:17|1867.18
15:30:19|1867.19
15:30:19|1867.19
15:30:20|1867.19
15:30:21|1867.19
15:30:23|1867.19
15:30:23|1867.19
15:30:24|1867.19
15:30:25|1867.19
15:30:27|1867.19
15:30:27|1867.19
15:30:28|1867.19
15:30:30|1864.81
15:30:31|1862.67
15:30:31|1864.37
15:30:32|1864.37
15:30:34|1864.37
15:30:34|1865.27
15:30:35|1866.68
15:30:37|1866.68
15:30:37|1866.57
15:30:39|1866.57
15:30:40|1866.57
15:30:42|1866.46
15:30:43|1866.46
15:30:43|1866.46
15:30:45|1866.46
15:30:46|1866.92
15:30:47|1866.93
15:30:48|1866.93
15:30:50|1866.93
15:30:51|1866.93
15:30:51|1866.93
15:30:52|1866.93
15:30:54|1866.93
15:30:55|1866.93
15:30:55|1866.93
15:30:57|1866.93
15:30:58|1866.93
15:30:59|1868.88
15:31:00|1868.88
15:31:01|1868.15
15:31:01|1868.15
15:31:02|1868.15
15:31:03|1868.15
15:31:04|1868.15
15:31:05|1868.15
15:31:06|1868.15
15:31:07|1868.15
15:31:09|1867.05
15:31:09|1866.77
15:31:10|1866.77
15:31:12|1866.77
15:31:12|1866.77
15:31:14|1866.96
15:31:15|1866.96
15:31:16|1866.96
15:31:16|1866.96
15:31:18|1866.96
15:31:19|1866.96
15:31:19|1866.96
15:31:21|1866.96
15:31:22|1866.96
15:31:22|1866.96
15:31:23|1866.96
15:31:25|1866.96
15:31:26|1866.96
15:31:27|1866.96
15:31:28|1866.96
15:31:28|1866.96
15:31:30|1866.96
15:31:31|1866.96
15:31:32|1866.96
15:31:32|1865.18
15:31:34|1865.19
15:31:35|1865.19
15:31:36|1865.19
15:31:37|1865.19
15:31:38|1865.19
15:31:39|1865.19
15:31:40|1865.
15:31:41|1863.47
15:31:43|1863.47
15:31:44|1863.47
15:31:46|1863.47
15:31:46|1863.47
15:31:48|1862.28
15:31:49|1862.28
15:31:50|1862.28
15:31:52|1863.22
15:31:52|1863.22
15:31:53|1863.22
15:31:54|1863.22
15:31:55|1863.67
15:31:56|1863.67
15:31:57|1864.14
15:31:58|1864.14
15:31:59|1864.14
15:32:00|1864.14
15:32:01|1864.14
15:32:02|1864.14
15:32:03|1863.33
15:32:04|1863.34
15:32:05|1863.34
15:32:06|1863.34
15:32:07|1861.62
15:32:08|1861.62
15:32:10|1860.97
15:32:11|1860.97
15:32:13|1860.4
15:32:13|1860.4
15:32:14|1860.4
15:32:15|1860.4
15:32:16|1860.4
15:32:17|1860.4
15:32:18|1860.4
15:32:19|1857.53
15:32:20|1857.26
15:32:21|1857.26
15:32:22|1857.95
15:32:23|1857.95
15:32:24|1857.95
15:32:25|1857.95
15:32:26|1857.68
15:32:27|1857.68
15:32:28|1857.68
15:32:29|1858.27
15:32:30|1857.39
15:32:31|1857.39
15:32:32|1857.39
15:32:33|1857.39
15:32:34|1857.39
15:32:35|1857.39
15:32:36|1858.83
15:32:37|1858.83
15:32:38|1858.83
15:32:39|1858.83
15:32:40|1858.83
15:32:42|1858.83
15:32:44|1858.83
15:32:45|1858.83
15:32:46|1858.83
15:32:46|1858.83
15:32:48|1858.83
15:32:50|1858.83
15:32:50|1858.83
15:32:51|1858.83
15:32:53|1858.83
15:32:54|1858.83
15:32:55|1858.83
15:32:56|1858.83
15:32:57|1858.83
15:32:58|1858.83
15:32:58|1858.83
15:33:00|1858.83
15:33:02|1859.52
15:33:02|1859.52
15:33:03|1859.52
15:33:04|1860.26
15:33:05|1860.26
15:33:06|1860.26
15:33:08|1860.26
15:33:09|1860.26
15:33:10|1860.26
15:33:11|1860.26
15:33:11|1860.26
15:33:13|1860.26
15:33:14|1860.26
15:33:15|1860.
15:33:16|1860.
15:33:17|1860.13
15:33:18|1860.13
15:33:19|1860.13
15:33:20|1860.13
15:33:21|1860.13
15:33:22|1860.13
15:33:23|1860.13
15:33:24|1860.13
15:33:25|1860.13
15:33:26|1860.39
15:33:27|1860.39
15:33:28|1860.39
15:33:29|1860.39
15:33:30|1860.39
15:33:30|1860.39
15:33:31|1860.39
15:33:33|1860.39
15:33:33|1860.39
15:33:35|1860.39
15:33:35|1864.65
15:33:37|1865.
15:33:38|1865.86
15:33:39|1865.86
15:33:40|1865.86
15:33:41|1865.86
15:33:42|1865.81
15:33:44|1865.81
15:33:45|1864.5
15:33:47|1864.5
15:33:47|1864.5
15:33:48|1864.5
15:33:49|1864.5
15:33:50|1864.5
15:33:52|1864.5
15:33:53|1864.5
15:33:54|1864.5
15:33:55|1864.5
15:33:56|1864.5
15:33:57|1864.5
15:33:59|1864.5
15:33:59|1864.5
15:34:00|1864.5
15:34:02|1864.5
15:34:03|1864.5
15:34:04|1864.5
15:34:05|1864.5
15:34:05|1864.5
15:34:07|1864.89
15:34:08|1864.89
15:34:09|1864.89
15:34:10|1864.89
15:34:11|1864.89
15:34:12|1864.89
15:34:13|1864.89
15:34:14|1864.89
15:34:15|1864.89
15:34:16|1864.89
15:34:17|1864.89
15:34:18|1864.89
15:34:18|1864.89
15:34:20|1864.89
15:34:20|1864.89
15:34:22|1864.89
15:34:22|1864.89
15:34:24|1864.89
15:34:25|1864.89
15:34:26|1864.89
15:34:26|1864.89
15:34:28|1864.89
15:34:29|1864.89
15:34:30|1864.89
15:34:31|1864.89
15:34:32|1864.89
15:34:33|1864.89
15:34:34|1864.89
15:34:35|1864.89
15:34:36|1866.28
15:34:36|1866.28
15:34:39|1866.28
15:34:39|1866.28
15:34:40|1866.28
15:34:41|1866.28
15:34:43|1866.69
15:34:45|1866.69
15:34:46|1866.69
15:34:48|1866.69
15:34:48|1866.69
15:34:50|1865.34
15:34:51|1865.34
15:34:53|1863.99
15:34:53|1862.97
15:34:54|1862.97
15:34:55|1862.39
15:34:56|1862.19
15:34:58|1862.28
15:34:59|1862.28
15:35:00|1862.28
15:35:01|1862.28
15:35:02|1862.52
15:35:03|1862.52
15:35:04|1862.52
15:35:05|1862.52
15:35:06|1862.52
15:35:07|1862.52
15:35:09|1862.52
15:35:09|1862.52
15:35:11|1865.65
15:35:12|1865.65
15:35:13|1865.65
15:35:14|1864.78
15:35:15|1864.86
15:35:16|1864.76
15:35:17|1864.46
15:35:18|1864.46
15:35:19|1864.96
15:35:20|1864.96
15:35:20|1864.96
15:35:22|1866.38
15:35:23|1866.38
15:35:24|1866.38
15:35:25|1866.38
15:35:26|1866.38
15:35:27|1866.38
15:35:28|1866.38
15:35:29|1866.36
15:35:30|1866.36
15:35:31|1866.36
15:35:32|1866.36
15:35:33|1866.36
15:35:34|1866.36
15:35:35|1866.36
15:35:36|1866.36
15:35:37|1866.36
15:35:38|1866.36
15:35:39|1866.36
15:35:40|1866.36
15:35:41|1866.36
15:35:42|1866.36
15:35:43|1866.36
15:35:45|1866.36
15:35:46|1866.36
15:35:47|1866.36
15:35:48|1866.36
15:35:50|1866.36
15:35:51|1866.36
15:35:52|1866.36
15:35:52|1861.85
15:35:53|1861.85
15:35:55|1861.85
15:35:55|1861.85
15:35:57|1863.44
15:35:58|1863.44
15:35:59|1862.01
15:36:00|1861.74
15:36:01|1861.74
15:36:02|1861.74
15:36:03|1861.74
15:36:04|1861.74
15:36:05|1861.74
15:36:06|1861.74
15:36:07|1859.35
15:36:08|1859.35
15:36:09|1858.95
15:36:10|1858.95
15:36:11|1858.95
15:36:12|1858.95
15:36:13|1858.95
15:36:14|1858.95
15:36:15|1858.95
15:36:16|1856.19
15:36:17|1856.19
15:36:18|1856.19
15:36:19|1856.08
15:36:20|1856.08
15:36:21|1856.08
15:36:22|1855.66
15:36:23|1855.66
15:36:24|1855.66
15:36:25|1855.66
15:36:26|1855.66
15:36:27|1855.66
15:36:28|1855.66
15:36:29|1855.66
15:36:30|1855.66
15:36:31|1855.66
15:36:32|1855.66
15:36:33|1855.66
15:36:34|1855.66
15:36:35|1852.82
15:36:36|1852.82
15:36:37|1851.88
15:36:38|1850.
15:36:39|1851.21
15:36:40|1851.51
15:36:41|1853.68
15:36:42|1853.68
15:36:43|1853.68
15:36:44|1855.3
15:36:46|1855.3
15:36:47|1856.36
15:36:48|1856.36
15:36:49|1857.69
15:36:50|1857.69
15:36:51|1857.69
15:36:52|1859.08
15:36:54|1856.34
15:36:54|1857.77
15:36:55|1857.77
15:36:56|1857.77
15:36:58|1858.13
15:36:59|1858.97
15:37:00|1858.97
15:37:01|1858.97
15:37:02|1858.97
15:37:03|1858.97
15:37:04|1868.15
15:37:05|1868.15
15:37:06|1868.15
15:37:07|1869.67
15:37:08|1872.16
15:37:09|1872.25
15:37:10|1872.25
15:37:11|1872.58
15:37:12|1871.1
15:37:13|1873.6
15:37:14|1873.6
15:37:15|1875.63
15:37:16|1876.19
15:37:17|1878.01
15:37:18|1878.09
15:37:19|1878.56
15:37:20|1878.56
15:37:21|1876.81
15:37:22|1878.19
15:37:23|1879.44
15:37:24|1876.39
15:37:25|1876.39
15:37:26|1876.39
15:37:27|1875.43
15:37:28|1875.43
15:37:29|1875.43
15:37:30|1876.59
15:37:31|1876.59
15:37:32|1876.59
15:37:33|1876.59
15:37:34|1876.59
15:37:35|1875.33
15:37:36|1875.33
15:37:37|1873.74
15:37:38|1873.71
15:37:39|1873.71
15:37:40|1873.71
15:37:41|1874.32
15:37:42|1874.32
15:37:43|1874.32
15:37:44|1874.32
15:37:46|1874.32
15:37:47|1875.15
15:37:48|1875.15
15:37:50|1877.04
15:37:51|1877.04
15:37:52|1877.04
15:37:53|1877.04
15:37:54|1873.06
15:37:55|1873.06
15:37:56|1873.06
15:37:57|1875.37
15:37:58|1875.37
15:37:59|1875.37
15:38:00|1875.37
15:38:01|1875.37
15:38:02|1875.37
15:38:03|1874.74
15:38:04|1874.74
15:38:05|1874.74
15:38:06|1872.91
15:38:07|1872.91
15:38:08|1873.21
15:38:09|1873.21
15:38:10|1873.21
15:38:11|1873.21
15:38:12|1875.23
15:38:14|1875.23
15:38:15|1875.23
15:38:16|1875.23
15:38:16|1875.23
15:38:18|1875.23
15:38:19|1875.23
15:38:19|1877.71
15:38:21|1878.58
15:38:22|1877.08
15:38:22|1877.08
15:38:24|1878.98
15:38:25|1878.98
15:38:26|1878.98
15:38:27|1878.98
15:38:27|1878.98
15:38:28|1878.98
15:38:30|1878.98
15:38:30|1882.34
15:38:32|1881.38
15:38:32|1882.33
15:38:33|1882.33
15:38:35|1882.33
15:38:35|1882.33
15:38:37|1884.87
15:38:37|1884.87
15:38:38|1885.61
15:38:39|1885.61
15:38:41|1885.29
15:38:42|1885.29
15:38:42|1882.86
15:38:43|1881.32
15:38:45|1881.32
15:38:46|1880.88
15:38:48|1880.88
15:38:49|1880.88
15:38:49|1880.88
15:38:51|1880.88
15:38:52|1880.88
15:38:53|1880.88
15:38:54|1880.88
15:38:55|1880.88
15:38:56|1878.23
15:38:57|1878.61
15:38:58|1878.61
15:38:59|1878.61
15:39:00|1878.28
15:39:01|1878.28
15:39:03|1878.28
15:39:04|1878.28
15:39:05|1878.28
15:39:06|1878.28
15:39:07|1878.28
15:39:08|1878.28
15:39:09|1878.28
15:39:10|1878.28
15:39:12|1878.28
15:39:12|1878.28
15:39:13|1878.28
15:39:15|1878.28
15:39:16|1878.28
15:39:17|1878.28
15:39:18|1878.28
15:39:19|1878.28
15:39:20|1873.73
15:39:21|1873.73
15:39:22|1873.73
15:39:24|1873.73
15:39:25|1873.73
15:39:26|1873.73
15:39:26|1873.73
15:39:27|1874.01
15:39:29|1874.01
15:39:30|1874.01
15:39:31|1874.01
15:39:32|1874.01
15:39:33|1873.
15:39:33|1873.
15:39:35|1872.34
15:39:36|1872.34
15:39:36|1872.08
15:39:38|1872.08
15:39:39|1872.08
15:39:40|1872.08
15:39:41|1872.08
15:39:42|1872.08
15:39:43|1871.45
15:39:43|1872.37
15:39:45|1872.37
15:39:45|1872.37
15:39:47|1872.37
15:39:48|1872.37
15:39:50|1872.37
15:39:52|1872.17
15:39:53|1872.17
15:39:53|1872.17
15:39:56|1869.99
15:39:56|1869.99
15:39:57|1869.99
15:39:58|1869.29
15:40:00|1869.29
15:40:01|1869.29
15:40:02|1869.29
15:40:03|1869.29
15:40:04|1869.29
15:40:05|1869.29
15:40:06|1871.93
15:40:07|1871.93
15:40:08|1874.99
15:40:09|1874.99
15:40:10|1874.99
15:40:11|1874.99
15:40:11|1871.52
15:40:12|1871.52
15:40:14|1871.52
15:40:15|1871.52
15:40:16|1871.52
15:40:17|1871.52
15:40:19|1873.52
15:40:19|1873.52
15:40:20|1872.72
15:40:21|1872.72
15:40:22|1872.72
15:40:23|1872.72
15:40:24|1874.47
15:40:25|1874.47
15:40:26|1874.47
15:40:27|1874.47
15:40:28|1874.47
15:40:29|1874.47
15:40:30|1874.47
15:40:31|1874.47
15:40:32|1874.47
15:40:33|1874.47
15:40:34|1874.47
15:40:35|1874.47
15:40:36|1874.47
15:40:37|1874.47
15:40:38|1874.47
15:40:39|1874.47
15:40:40|1874.47
15:40:42|1874.47
15:40:44|1874.47
15:40:44|1874.47
15:40:45|1874.47
15:40:46|1874.47
15:40:48|1874.47
15:40:50|1874.47
15:40:51|1874.47
15:40:53|1874.47
15:40:53|1874.47
15:40:55|1874.47
15:40:55|1874.47
15:40:57|1874.47
15:40:59|1874.47
15:40:59|1874.47
15:41:00|1876.01
15:41:01|1876.01
15:41:02|1876.01
15:41:03|1876.01
15:41:04|1876.01
15:41:05|1876.01
15:41:06|1876.01
15:41:07|1876.01
15:41:08|1876.01
15:41:10|1876.01
15:41:10|1876.01
15:41:11|1876.01
15:41:12|1876.01
15:41:13|1876.01
15:41:15|1876.01
15:41:15|1876.01
15:41:16|1876.01
15:41:17|1876.01
15:41:19|1876.01
15:41:20|1876.01
15:41:20|1876.01
15:41:22|1876.01
15:41:23|1876.01
15:41:24|1876.01
15:41:25|1876.01
15:41:26|1876.01
15:41:27|1876.01
15:41:28|1876.01
15:41:29|1876.01
15:41:30|1876.01
15:41:31|1876.01
15:41:32|1874.55
15:41:33|1874.55
15:41:34|1874.55
15:41:35|1874.55
15:41:36|1874.55
15:41:37|1874.55
15:41:38|1875.09
15:41:39|1875.09
15:41:40|1875.09
15:41:41|1875.09
15:41:42|1875.09
15:41:43|1875.09
15:41:44|1875.09
15:41:45|1875.09
15:41:46|1875.09
15:41:47|1875.09
15:41:48|1877.6
15:41:50|1877.6
15:41:51|1877.6
15:41:53|1877.6
15:41:54|1877.6
15:41:55|1877.6
15:41:56|1877.6
15:41:57|1877.6
15:41:59|1877.6
15:42:00|1877.6
15:42:01|1877.6
15:42:02|1877.6
15:42:02|1877.6
15:42:04|1877.6
15:42:06|1877.6
15:42:07|1877.6
15:42:08|1877.6
15:42:08|1877.6
15:42:09|1877.6
15:42:10|1877.6
15:42:11|1875.
15:42:13|1874.52
15:42:14|1874.52
15:42:14|1872.18
15:42:16|1871.53
15:42:16|1871.53
15:42:17|1871.53
15:42:19|1871.53
15:42:20|1870.42
15:42:20|1870.42
15:42:22|1870.42
15:42:23|1870.42
15:42:24|1871.72
15:42:25|1871.72
15:42:26|1871.72
15:42:27|1871.72
15:42:28|1871.72
15:42:29|1871.72
15:42:30|1871.72
15:42:31|1871.72
15:42:32|1871.72
15:42:33|1871.72
15:42:34|1871.72
15:42:35|1871.72
15:42:36|1871.72
15:42:37|1871.72
15:42:38|1871.72
15:42:39|1871.72
15:42:40|1871.72
15:42:41|1871.72
15:42:42|1871.72
15:42:43|1869.44
15:42:44|1869.44
15:42:45|1869.44
15:42:46|1869.44
15:42:47|1869.44
15:42:48|1869.44
15:42:50|1868.41
15:42:51|1868.63
15:42:52|1868.63
15:42:54|1868.63
15:42:55|1868.63
15:42:56|1869.12
15:42:57|1868.72
15:42:59|1868.72
15:43:00|1868.72
15:43:02|1868.72
15:43:03|1868.72
15:43:04|1868.72
15:43:05|1868.72
15:43:06|1868.72
15:43:07|1868.72
15:43:08|1869.39
15:43:09|1869.39
15:43:10|1869.39
15:43:11|1869.39
15:43:12|1869.39
15:43:13|1869.39
15:43:14|1869.39
15:43:15|1869.39
15:43:16|1869.39
15:43:17|1869.39
15:43:18|1869.39
15:43:19|1869.39
15:43:20|1869.39
15:43:21|1869.39
15:43:22|1869.39
15:43:23|1869.39
15:43:24|1867.21
15:43:25|1867.22
15:43:26|1867.26
15:43:27|1866.72
15:43:28|1867.77
15:43:29|1867.77
15:43:30|1868.37
15:43:31|1867.97
15:43:32|1867.97
15:43:33|1867.97
15:43:34|1867.97
15:43:35|1869.64
15:43:36|1869.64
15:43:37|1869.64
15:43:38|1869.93
15:43:39|1869.93
15:43:40|1869.93
15:43:41|1869.93
15:43:42|1869.93
15:43:43|1869.93
15:43:44|1869.26
15:43:45|1869.26
15:43:46|1869.26
15:43:47|1869.26
15:43:48|1869.26
15:43:49|1869.26
15:43:51|1869.92
15:43:52|1869.92
15:43:53|1869.92
15:43:55|1869.92
15:43:56|1869.92
15:43:58|1869.92
15:43:59|1869.92
15:44:00|1869.92
15:44:02|1869.92
15:44:03|1869.92
15:44:04|1869.92
15:44:05|1869.92
15:44:06|1869.92
15:44:07|1869.92
15:44:08|1869.92
15:44:09|1869.92
15:44:10|1869.92
15:44:11|1869.92
15:44:12|1869.92
15:44:13|1871.91
15:44:14|1871.91
15:44:15|1871.91
15:44:16|1871.91
15:44:17|1870.81
15:44:18|1870.03
15:44:19|1870.03
15:44:20|1870.03
15:44:21|1870.03
15:44:22|1870.03
15:44:22|1870.03
15:44:24|1870.03
15:44:25|1870.03
15:44:26|1870.03
15:44:27|1870.03
15:44:28|1870.03
15:44:29|1868.72
15:44:29|1868.72
15:44:31|1868.72
15:44:31|1868.72
15:44:33|1868.72
15:44:34|1868.72
15:44:35|1868.72
15:44:35|1868.72
15:44:36|1866.09
15:44:37|1866.09
15:44:39|1866.09
15:44:39|1866.
15:44:41|1866.
15:44:42|1866.
15:44:43|1866.
15:44:44|1866.
15:44:45|1866.
15:44:46|1866.
15:44:46|1866.
15:44:47|1866.
15:44:49|1866.
15:44:51|1866.
15:44:51|1866.
15:44:53|1866.
15:44:55|1863.44
15:44:56|1863.44
15:44:57|1863.44
15:44:58|1863.44
15:44:59|1863.44
15:45:00|1863.44
15:45:01|1863.34
15:45:03|1863.34
15:45:03|1863.34
15:45:04|1863.34
15:45:05|1863.34
15:45:06|1863.34
15:45:08|1863.34
15:45:08|1863.34
15:45:10|1863.34
15:45:11|1863.34
15:45:12|1863.34
15:45:13|1863.34
15:45:14|1863.34
15:45:15|1863.34
15:45:16|1863.34
15:45:17|1863.34
15:45:18|1864.41
15:45:19|1864.41
15:45:20|1864.41
15:45:22|1864.41
15:45:22|1864.41
15:45:23|1864.41
15:45:24|1864.41
15:45:25|1864.41
15:45:26|1864.41
15:45:27|1864.41
15:45:28|1864.41
15:45:29|1864.41
15:45:30|1864.41
15:45:31|1864.41
15:45:32|1864.41
15:45:33|1864.41
15:45:34|1864.41
15:45:35|1864.41
15:45:36|1864.41
15:45:37|1864.41
15:45:38|1864.41
15:45:39|1864.41
15:45:40|1864.41
15:45:41|1864.41
15:45:42|1864.41
15:45:43|1864.41
15:45:45|1863.39
15:45:46|1863.39
15:45:47|1863.39
15:45:48|1863.39
15:45:49|1863.39
15:45:51|1863.39
15:45:51|1863.39
15:45:52|1863.39
15:45:54|1863.39
15:45:56|1860.99
15:45:56|1860.99
15:45:58|1860.99
15:46:00|1860.99
15:46:00|1860.99
15:46:02|1860.99
15:46:03|1860.99
15:46:05|1861.69
15:46:05|1861.69
15:46:07|1861.69
15:46:07|1861.69
15:46:09|1862.53
15:46:10|1862.53
15:46:10|1862.53
15:46:11|1862.53
15:46:12|1862.53
15:46:13|1862.5
15:46:14|1862.5
15:46:16|1862.5
15:46:16|1862.5
15:46:18|1862.5
15:46:18|1862.5
15:46:19|1860.
15:46:21|1860.
15:46:22|1860.
15:46:22|1860.
15:46:24|1859.06
15:46:24|1858.88
15:46:25|1858.88
15:46:27|1857.54
15:46:27|1857.54
15:46:29|1857.54
15:46:30|1857.54
15:46:31|1857.54
15:46:31|1857.54
15:46:32|1857.54
15:46:33|1857.54
15:46:35|1856.92
15:46:35|1856.92
15:46:37|1856.92
15:46:37|1856.92
15:46:39|1856.92
15:46:40|1856.92
15:46:41|1856.92
15:46:42|1854.2
15:46:43|1854.2
15:46:44|1854.58
15:46:45|1854.58
15:46:46|1854.58
15:46:47|1854.58
15:46:48|1854.58
15:46:49|1854.58
15:46:50|1854.58
15:46:51|1854.58
15:46:53|1852.89
15:46:54|1853.85
15:46:55|1853.85
15:46:56|1855.15
15:46:57|1855.15
15:46:59|1854.11
15:47:00|1854.13
15:47:01|1854.13
15:47:02|1854.13
15:47:03|1853.55
15:47:04|1854.
15:47:05|1854.
15:47:06|1854.
15:47:08|1855.73
15:47:08|1855.73
15:47:10|1855.73
15:47:11|1855.73
15:47:11|1855.73
15:47:12|1855.73
15:47:14|1853.22
15:47:14|1853.22
15:47:16|1853.22
15:47:16|1854.06
15:47:18|1853.41
15:47:19|1850.64
15:47:20|1850.64
15:47:21|1850.64
15:47:22|1849.93
15:47:23|1849.93
15:47:24|1850.64
15:47:25|1849.7
15:47:26|1849.7
15:47:27|1849.7
15:47:29|1850.27
15:47:29|1850.27
15:47:31|1850.27
15:47:31|1850.27
15:47:32|1850.27
15:47:33|1850.27
15:47:35|1852.15
15:47:36|1852.15
15:47:37|1852.15
15:47:38|1852.15
15:47:39|1852.89
15:47:40|1852.89
15:47:41|1852.89
15:47:42|1852.89
15:47:43|1852.89
15:47:44|1852.89
15:47:45|1852.89
15:47:46|1852.89
15:47:47|1851.5
15:47:48|1851.5
15:47:49|1850.68
15:47:50|1850.2
15:47:51|1850.2
15:47:53|1850.2
15:47:54|1850.2
15:47:56|1850.2
15:47:57|1850.2
15:47:58|1850.2
15:47:59|1850.2
15:48:00|1850.2
15:48:02|1850.2
15:48:03|1850.2
15:48:04|1850.2
15:48:05|1850.2
15:48:06|1853.32
15:48:07|1853.32
15:48:08|1853.32
15:48:09|1854.3
15:48:11|1854.3
15:48:12|1854.3
15:48:12|1854.3
15:48:13|1854.3
15:48:14|1854.3
15:48:15|1854.3
15:48:16|1854.3
15:48:18|1854.3
15:48:19|1855.41
15:48:20|1855.41
15:48:21|1855.41
15:48:22|1855.41
15:48:23|1855.41
15:48:24|1855.41
15:48:25|1855.41
15:48:26|1855.41
15:48:27|1855.41
15:48:28|1855.41
15:48:29|1855.41
15:48:30|1855.41
15:48:31|1855.41
15:48:32|1855.41
15:48:33|1855.41
15:48:34|1855.41
15:48:35|1855.41
15:48:36|1855.41
15:48:37|1855.41
15:48:38|1855.41
15:48:39|1855.41
15:48:40|1855.41
15:48:41|1855.41
15:48:42|1855.41
15:48:43|1855.41
15:48:44|1855.41
15:48:45|1855.41
15:48:46|1855.41
15:48:47|1854.82
15:48:48|1854.82
15:48:49|1854.82
15:48:50|1854.82
15:48:51|1854.82
15:48:53|1854.33
15:48:53|1853.52
15:48:55|1853.14
15:48:56|1853.14
15:48:57|1853.14
15:48:58|1853.14
15:49:00|1853.14
15:49:01|1853.14
15:49:02|1853.14
15:49:03|1853.14
15:49:04|1854.58
15:49:04|1854.58
15:49:06|1854.58
15:49:07|1854.58
15:49:08|1854.58
15:49:09|1854.58
15:49:10|1854.58
15:49:11|1854.58
15:49:12|1856.41
15:49:13|1856.41
15:49:14|1856.41
15:49:15|1856.41
15:49:16|1856.41
15:49:17|1856.41
15:49:18|1856.41
15:49:19|1853.58
15:49:20|1853.58
15:49:21|1853.58
15:49:22|1853.58
15:49:23|1854.87
15:49:24|1854.87
15:49:26|1854.73
15:49:26|1854.73
15:49:27|1854.73
15:49:28|1854.73
15:49:30|1853.62
15:49:30|1853.62
15:49:32|1853.62
15:49:32|1853.62
15:49:33|1854.36
15:49:35|1854.36
15:49:36|1854.36
15:49:36|1854.36
15:49:37|1854.36
15:49:39|1854.36
15:49:39|1854.36
15:49:41|1852.8
15:49:42|1852.52
15:49:43|1852.52
15:49:44|1852.52
15:49:45|1852.52
15:49:46|1852.52
15:49:47|1852.52
15:49:48|1852.52
15:49:49|1852.52
15:49:50|1852.52
15:49:51|1852.52
15:49:52|1852.52
15:49:54|1852.52
15:49:55|1852.52
15:49:57|1852.52
15:49:57|1852.52
15:49:59|1852.52
15:50:00|1852.52
15:50:01|1852.52
15:50:02|1852.52
15:50:03|1852.52
15:50:04|1854.21
15:50:06|1854.21
15:50:07|1854.21
15:50:08|1854.21
15:50:09|1855.03
15:50:10|1855.03
15:50:12|1855.14
15:50:13|1855.14
15:50:14|1855.14
15:50:15|1855.14
15:50:16|1855.14
15:50:16|1855.14
15:50:17|1854.15
15:50:19|1854.15
15:50:19|1854.15
15:50:20|1854.15
15:50:21|1854.15
15:50:22|1853.26
15:50:23|1853.26
15:50:25|1853.26
15:50:26|1853.54
15:50:26|1854.58
15:50:28|1854.58
15:50:29|1854.58
15:50:30|1853.49
15:50:31|1854.26
15:50:32|1854.26
15:50:33|1853.5
15:50:34|1853.5
15:50:35|1854.33
15:50:36|1854.33
15:50:37|1854.33
15:50:38|1854.33
15:50:39|1854.08
15:50:40|1854.08
15:50:41|1854.08
15:50:42|1854.08
15:50:43|1854.08
15:50:44|1854.08
15:50:45|1854.08
15:50:46|1854.08
15:50:47|1854.08
15:50:48|1854.08
15:50:49|1854.08
15:50:50|1854.08
15:50:51|1851.07
15:50:52|1850.49
15:50:53|1849.58
15:50:55|1850.87
15:50:56|1850.87
15:50:56|1850.87
15:50:57|1850.87
15:50:58|1848.48
15:51:00|1848.48
15:51:01|1847.62
15:51:02|1847.62
15:51:04|1845.35
15:51:05|1846.25
15:51:06|1846.25
15:51:07|1846.25
15:51:08|1846.25
15:51:09|1845.93
15:51:10|1847.38
15:51:11|1847.38
15:51:12|1847.38
15:51:13|1847.38
15:51:13|1849.76
15:51:14|1849.76
15:51:15|1849.76
15:51:17|1849.76
15:51:17|1849.76
15:51:18|1849.76
15:51:19|1849.76
15:51:20|1849.76
15:51:21|1849.76
15:51:23|1849.76
15:51:24|1849.76
15:51:24|1849.76
15:51:26|1849.76
15:51:26|1849.76
15:51:28|1849.76
15:51:28|1849.76
15:51:30|1849.76
15:51:31|1849.76
15:51:31|1849.76
15:51:33|1849.76
15:51:34|1849.76
15:51:34|1849.76
15:51:35|1849.76
15:51:36|1849.76
15:51:37|1849.76
15:51:39|1849.76
15:51:39|1849.76
15:51:40|1849.76
15:51:41|1849.76
15:51:42|1849.76
15:51:43|1849.76
15:51:44|1849.76
15:51:46|1849.76
15:51:46|1849.76
15:51:47|1849.76
15:51:49|1849.76
15:51:49|1849.76
15:51:50|1849.76
15:51:52|1849.76
15:51:52|1849.76
15:51:53|1849.76
15:51:55|1849.76
15:51:57|1849.76
15:51:58|1849.06
15:51:59|1849.06
15:52:00|1849.06
15:52:01|1849.06
15:52:02|1849.06
15:52:03|1849.06
15:52:04|1849.06
15:52:05|1849.06
15:52:06|1849.06
15:52:07|1849.06
15:52:08|1849.06
15:52:10|1849.06
15:52:10|1849.06
15:52:12|1849.06
15:52:13|1849.06
15:52:14|1849.06
15:52:15|1849.06
15:52:16|1849.06
15:52:17|1849.06
15:52:18|1849.06
15:52:19|1849.06
15:52:20|1849.06
15:52:21|1849.06
15:52:22|1849.06
15:52:23|1849.06
15:52:24|1849.06
15:52:25|1849.06
15:52:26|1849.06
15:52:27|1849.06
15:52:28|1853.2
15:52:29|1853.2
15:52:30|1853.2
15:52:31|1853.2
15:52:32|1853.2
15:52:33|1853.2
15:52:34|1853.2
15:52:35|1853.2
15:52:36|1853.2
15:52:37|1853.2
15:52:38|1853.2
15:52:39|1853.2
15:52:40|1853.2
15:52:41|1853.2
15:52:42|1853.2
15:52:43|1853.2
15:52:44|1853.2
15:52:45|1853.2
15:52:46|1853.2
15:52:47|1853.2
15:52:48|1853.2
15:52:49|1847.78
15:52:50|1847.78
15:52:51|1849.47
15:52:52|1849.56
15:52:53|1849.02
15:52:54|1849.02
15:52:55|1849.02
15:52:57|1849.02
15:52:58|1849.02
15:52:59|1849.02
15:53:01|1848.17
15:53:02|1848.17
15:53:03|1848.17
15:53:04|1848.17
15:53:05|1848.17
15:53:06|1848.17
15:53:07|1848.17
15:53:07|1848.17
15:53:09|1848.17
15:53:10|1845.
15:53:11|1844.75
15:53:12|1844.75
15:53:13|1845.51
15:53:14|1845.51
15:53:15|1845.51
15:53:17|1845.51
15:53:19|1845.51
15:53:19|1845.51
15:53:20|1845.51
15:53:21|1844.82
15:53:22|1844.82
15:53:23|1844.66
15:53:24|1844.62
15:53:25|1844.62
15:53:26|1844.62
15:53:27|1844.76
15:53:28|1844.65
15:53:29|1844.65
15:53:30|1844.65
15:53:31|1844.65
15:53:33|1844.65
15:53:33|1844.65
15:53:35|1844.65
15:53:36|1844.82
15:53:37|1844.82
15:53:38|1843.29
15:53:39|1843.29
15:53:40|1843.01
15:53:41|1843.01
15:53:41|1843.01
15:53:42|1843.01
15:53:43|1843.01
15:53:45|1843.01
15:53:45|1843.01
15:53:46|1843.01
15:53:48|1843.01
15:53:48|1844.75
15:53:50|1845.2
15:53:51|1845.2
15:53:52|1845.2
15:53:53|1845.2
15:53:54|1845.2
15:53:55|1845.2
15:53:55|1845.2
15:53:58|1845.2
15:53:58|1844.92
15:54:00|1844.92
15:54:01|1844.32
15:54:02|1843.8
15:54:03|1844.21
15:54:03|1844.21
15:54:05|1844.21
15:54:06|1844.21
15:54:07|1844.21
15:54:08|1844.21
15:54:09|1840.
15:54:09|1840.3
15:54:11|1840.24
15:54:12|1840.46
15:54:13|1840.46
15:54:14|1840.46
15:54:15|1840.46
15:54:16|1840.46
15:54:17|1841.57
15:54:18|1841.57
15:54:19|1841.57
15:54:21|1841.57
15:54:21|1841.57
15:54:22|1841.57
15:54:23|1841.57
15:54:24|1841.72
15:54:25|1841.72
15:54:26|1841.72
15:54:27|1841.72
15:54:28|1841.72
15:54:29|1841.72
15:54:30|1841.72
15:54:31|1841.72
15:54:32|1841.72
15:54:33|1841.23
15:54:34|1841.23
15:54:35|1838.69
15:54:36|1838.69
15:54:37|1837.
15:54:38|1837.
15:54:39|1837.55
15:54:40|1837.55
15:54:41|1836.92
15:54:42|1836.92
15:54:43|1836.92
15:54:44|1836.92
15:54:45|1836.92
15:54:46|1836.92
15:54:47|1836.92
15:54:48|1835.77
15:54:49|1835.77
15:54:50|1835.77
15:54:51|1835.77
15:54:52|1835.77
15:54:53|1836.42
15:54:54|1836.42
15:54:56|1837.42
15:54:56|1838.21
15:54:58|1838.21
15:55:00|1838.21
15:55:01|1838.21
15:55:02|1836.36
15:55:03|1836.36
15:55:04|1836.36
15:55:05|1835.29
15:55:06|1832.83
15:55:08|1826.23
15:55:09|1827.32
15:55:09|1828.23
15:55:11|1828.23
15:55:12|1830.09
15:55:13|1830.09
15:55:14|1830.09
15:55:15|1830.09
15:55:15|1830.09
15:55:17|1830.09
15:55:18|1830.43
15:55:19|1830.43
15:55:19|1832.36
15:55:21|1831.88
15:55:22|1831.88
15:55:22|1831.88
15:55:24|1831.88
15:55:25|1833.16
15:55:25|1833.16
15:55:26|1833.16
15:55:28|1834.29
15:55:28|1834.21
15:55:29|1834.21
15:55:31|1836.67
15:55:32|1836.67
15:55:32|1835.91
15:55:33|1835.91
15:55:34|1835.91
15:55:35|1835.91
15:55:36|1835.91
15:55:38|1835.91
15:55:38|1835.91
15:55:39|1835.91
15:55:40|1835.08
15:55:41|1835.08
15:55:43|1835.08
15:55:43|1835.08
15:55:44|1835.08
15:55:46|1835.08
15:55:46|1835.08
15:55:47|1835.08
15:55:49|1835.08
15:55:49|1835.08
15:55:50|1835.08
15:55:52|1835.08
15:55:53|1835.08
15:55:53|1835.08
15:55:55|1835.08
15:55:56|1835.08
15:55:56|1835.08
15:55:58|1835.08
15:55:58|1832.46
15:55:59|1832.46
15:56:00|1832.46
15:56:02|1832.46
15:56:03|1832.46
15:56:04|1833.19
15:56:05|1833.19
15:56:06|1833.19
15:56:08|1833.19
15:56:09|1833.19
15:56:10|1833.19
15:56:11|1829.07
15:56:12|1829.07
15:56:13|1829.65
15:56:14|1829.65
15:56:15|1829.8
15:56:16|1829.8
15:56:17|1829.8
15:56:18|1829.8
15:56:19|1829.8
15:56:20|1829.8
15:56:21|1829.8
15:56:22|1829.8
15:56:23|1829.8
15:56:24|1829.8
15:56:25|1825.16
15:56:26|1825.16
15:56:27|1827.28
15:56:28|1827.28
15:56:29|1827.28
15:56:30|1827.28
15:56:31|1827.28
15:56:32|1827.28
15:56:33|1827.28
15:56:34|1827.28
15:56:35|1827.28
15:56:36|1827.28
15:56:37|1827.28
15:56:38|1827.28
15:56:39|1827.28
15:56:40|1827.28
15:56:41|1827.28
15:56:42|1827.28
15:56:43|1827.28
15:56:44|1827.28
15:56:45|1825.63
15:56:46|1825.63
15:56:47|1825.33
15:56:48|1825.59
15:56:49|1825.59
15:56:50|1825.59
15:56:51|1825.59
15:56:52|1825.59
15:56:53|1825.59
15:56:54|1825.59
15:56:55|1825.59
15:56:57|1825.59
15:56:57|1825.59
15:56:59|1825.59
15:57:00|1825.59
15:57:01|1825.59
15:57:03|1825.59
15:57:04|1825.59
15:57:05|1825.59
15:57:05|1827.63
15:57:07|1827.63
15:57:08|1827.63
15:57:09|1828.57
15:57:10|1828.57
15:57:11|1828.57
15:57:13|1829.76
15:57:13|1830.48
15:57:15|1831.08
15:57:16|1831.08
15:57:17|1831.08
15:57:17|1831.08
15:57:18|1832.5
15:57:19|1832.5
15:57:21|1832.5
15:57:22|1832.5
15:57:23|1832.5
15:57:23|1832.5
15:57:24|1832.5
15:57:25|1832.5
15:57:26|1832.5
15:57:28|1832.5
15:57:29|1832.5
15:57:30|1832.5
15:57:31|1832.5
15:57:32|1832.5
15:57:33|1832.5
15:57:34|1832.5
15:57:35|1827.77
15:57:36|1827.77
15:57:37|1827.77
15:57:38|1827.77
15:57:39|1827.77
15:57:40|1830.29
15:57:41|1830.29
15:57:43|1830.29
15:57:43|1830.29
15:57:44|1830.29
15:57:46|1830.29
15:57:47|1831.53
15:57:48|1831.53
15:57:48|1830.65
15:57:49|1831.69
15:57:50|1831.69
15:57:51|1831.28
15:57:53|1831.55
15:57:53|1831.55
15:57:55|1830.85
15:57:55|1830.85
15:57:56|1830.85
15:57:57|1830.83
15:57:58|1830.83
15:58:00|1830.85
15:58:02|1830.85
15:58:03|1833.83
15:58:04|1834.21
15:58:05|1834.21
15:58:07|1834.21
15:58:08|1832.65
15:58:10|1833.45
15:58:11|1833.45
15:58:12|1834.3
15:58:13|1834.3
15:58:13|1834.5
15:58:15|1834.5
15:58:15|1834.5
15:58:17|1834.5
15:58:18|1834.5
15:58:18|1834.28
15:58:20|1835.1
15:58:20|1835.1
15:58:21|1835.1
15:58:23|1835.1
15:58:24|1835.1
15:58:25|1835.1
15:58:26|1835.1
15:58:27|1835.1
15:58:28|1835.1
15:58:29|1835.1
15:58:30|1836.08
15:58:31|1836.08
15:58:32|1836.08
15:58:33|1836.24
15:58:34|1836.24
15:58:35|1836.24
15:58:36|1836.24
15:58:37|1836.24
15:58:38|1836.24
15:58:39|1836.24
15:58:40|1836.24
15:58:41|1836.24
15:58:42|1836.24
15:58:43|1836.24
15:58:44|1836.24
15:58:45|1837.96
15:58:46|1838.28
15:58:47|1838.97
15:58:48|1838.97
15:58:49|1838.97
15:58:50|1844.27
15:58:51|1844.27
15:58:52|1844.27
15:58:53|1844.5
15:58:54|1844.5
15:58:55|1844.5
15:58:56|1844.5
15:58:57|1844.5
15:58:58|1844.5
15:58:59|1844.5
15:59:00|1844.5
15:59:02|1844.65
15:59:03|1844.65
15:59:05|1844.65
15:59:07|1844.65
15:59:08|1844.65
15:59:09|1844.65
15:59:09|1844.65
15:59:11|1843.41
15:59:12|1844.79
15:59:13|1844.79
15:59:13|1844.79
15:59:15|1844.79
15:59:16|1844.79
15:59:17|1840.81
15:59:18|1840.04
15:59:19|1838.39
15:59:20|1838.39
15:59:21|1838.39
15:59:22|1838.39
15:59:23|1836.61
15:59:24|1836.61
15:59:25|1836.61
15:59:26|1836.61
15:59:27|1836.61
15:59:28|1836.61
15:59:29|1836.61
15:59:30|1836.61
15:59:31|1837.62
15:59:32|1837.62
15:59:33|1837.62
15:59:34|1837.62
15:59:35|1837.62
15:59:36|1837.62
15:59:37|1837.62
15:59:38|1837.7
15:59:39|1837.7
15:59:40|1837.7
15:59:41|1837.7
15:59:42|1837.7
15:59:43|1837.7
15:59:44|1837.7
15:59:46|1837.7
15:59:46|1837.7
15:59:47|1837.63
15:59:48|1837.63
15:59:49|1837.63
15:59:50|1837.62
15:59:51|1837.62
15:59:52|1837.62
15:59:53|1837.62
15:59:54|1837.62
15:59:55|1837.62
15:59:56|1837.62
15:59:57|1836.35
15:59:58|1835.47
15:59:59|1835.47
16:00:00|1835.47
16:00:02|1834.95
16:00:04|1836.1
16:00:04|1836.34
16:00:05|1836.34
16:00:06|1836.34
16:00:07|1836.34
16:00:08|1836.34
16:00:10|1836.78
16:00:10|1836.78
16:00:11|1836.97
16:00:12|1836.97
16:00:13|1836.97
16:00:14|1836.97
16:00:15|1836.97
16:00:16|1837.44
16:00:17|1837.77
16:00:18|1837.77
16:00:19|1837.48
16:00:20|1837.95
16:00:22|1837.95
16:00:23|1837.95
16:00:24|1837.95
16:00:25|1837.95
16:00:26|1837.95
16:00:27|1840.29
16:00:28|1840.98
16:00:29|1840.98
16:00:30|1840.98
16:00:31|1840.98
16:00:32|1840.98
16:00:33|1840.98
16:00:34|1840.98
16:00:34|1840.98
16:00:35|1840.98
16:00:37|1840.98
16:00:38|1840.98
16:00:39|1840.98
16:00:40|1840.98
16:00:41|1840.98
16:00:41|1840.98
16:00:42|1840.98
16:00:44|1837.21
16:00:44|1836.43
16:00:46|1836.43
16:00:47|1834.95
16:00:47|1834.95
16:00:49|1834.43
16:00:50|1834.43
16:00:50|1834.43
16:00:52|1834.43
16:00:53|1832.84
16:00:54|1832.57
16:00:55|1832.08
16:00:56|1832.08
16:00:57|1832.08
16:00:58|1832.51
16:00:59|1832.51
16:01:00|1831.52
16:01:01|1831.52
16:01:02|1831.52
16:01:04|1831.52
16:01:05|1831.52
16:01:06|1831.52
16:01:07|1831.52
16:01:09|1831.52
16:01:09|1831.52
16:01:10|1831.52
16:01:11|1831.52
16:01:12|1831.52
16:01:13|1833.13
16:01:14|1833.13
16:01:15|1833.13
16:01:16|1833.13
16:01:17|1832.84
16:01:18|1832.84
16:01:19|1832.84
16:01:20|1832.84
16:01:21|1832.84
16:01:22|1832.84
16:01:23|1832.84
16:01:24|1834.02
16:01:25|1834.02
16:01:26|1835.16
16:01:27|1835.16
16:01:28|1835.16
16:01:29|1835.16
16:01:30|1835.16
16:01:31|1835.16
16:01:32|1835.16
16:01:33|1835.16
16:01:34|1835.16
16:01:35|1835.16
16:01:36|1835.16
16:01:37|1835.16
16:01:38|1835.16
16:01:39|1835.16
16:01:40|1835.16
16:01:42|1841.81
16:01:43|1841.81
16:01:44|1841.81
16:01:45|1841.81
16:01:46|1841.81
16:01:47|1841.81
16:01:48|1841.81
16:01:48|1841.81
16:01:49|1841.81
16:01:51|1841.81
16:01:52|1841.81
16:01:53|1841.81
16:01:53|1841.81
16:01:55|1841.81
16:01:56|1841.81
16:01:56|1841.81
16:01:59|1841.81
16:01:59|1841.81
16:02:00|1841.81
16:02:01|1841.81
16:02:02|1841.81
16:02:04|1841.81
16:02:05|1843.15
16:02:07|1842.19
16:02:08|1842.19
16:02:08|1842.19
16:02:10|1842.19
16:02:10|1842.19
16:02:11|1842.19
16:02:13|1842.19
16:02:14|1841.06
16:02:15|1841.06
16:02:15|1841.06
16:02:17|1841.06
16:02:18|1841.06
16:02:19|1840.87
16:02:20|1840.87
16:02:21|1840.87
16:02:22|1840.87
16:02:23|1840.87
16:02:24|1840.87
16:02:25|1840.87
16:02:26|1840.87
16:02:27|1840.87
16:02:28|1840.87
16:02:29|1840.87
16:02:30|1840.87
16:02:31|1840.87
16:02:32|1840.87
16:02:33|1840.87
16:02:34|1843.58
16:02:35|1843.58
16:02:36|1844.19
16:02:37|1844.19
16:02:38|1844.21
16:02:39|1844.21
16:02:40|1844.19
16:02:41|1844.19
16:02:42|1845.34
16:02:43|1845.86
16:02:44|1847.91
16:02:45|1846.88
16:02:46|1846.88
16:02:47|1846.88
16:02:48|1846.88
16:02:49|1846.88
16:02:50|1846.91
16:02:51|1847.89
16:02:52|1847.89
16:02:53|1847.89
16:02:54|1847.89
16:02:55|1847.89
16:02:56|1847.89
16:02:57|1847.89
16:02:58|1850.
16:02:59|1850.
16:03:00|1850.
16:03:01|1850.
16:03:02|1850.
16:03:03|1848.47
16:03:04|1848.47
16:03:05|1847.5
16:03:07|1845.54
16:03:08|1845.54
16:03:09|1843.82
16:03:11|1842.45
16:03:12|1842.45
16:03:13|1842.45
16:03:15|1842.45
16:03:16|1842.45
16:03:17|1842.45
16:03:17|1842.45
16:03:19|1842.45
16:03:19|1842.45
16:03:21|1842.45
16:03:21|1841.65
16:03:22|1841.65
16:03:24|1841.65
16:03:24|1841.89
16:03:26|1841.89
16:03:27|1841.89
16:03:27|1841.89
16:03:29|1841.89
16:03:29|1841.89
16:03:30|1841.89
16:03:32|1838.57
16:03:32|1838.57
16:03:33|1837.1
16:03:34|1837.1
16:03:36|1837.3
16:03:37|1837.3
16:03:38|1837.3
16:03:39|1837.3
16:03:40|1837.37
16:03:41|1837.37
16:03:42|1837.37
16:03:43|1837.37
16:03:44|1837.37
16:03:45|1837.37
16:03:46|1837.37
16:03:47|1837.37
16:03:48|1837.37
16:03:49|1837.37
16:03:50|1837.37
16:03:51|1837.37
16:03:53|1837.37
16:03:53|1837.37
16:03:55|1837.37
16:03:55|1837.37
16:03:56|1837.37
16:03:58|1840.76
16:03:58|1840.76
16:03:59|1840.76
16:04:00|1840.76
16:04:01|1840.76
16:04:02|1840.76
16:04:03|1840.76
16:04:05|1840.82
16:04:06|1840.82
16:04:07|1840.82
16:04:08|1840.82
16:04:09|1840.82
16:04:11|1840.82
16:04:12|1840.82
16:04:13|1841.
16:04:14|1840.28
16:04:15|1840.28
16:04:16|1840.28
16:04:17|1840.28
16:04:18|1840.28
16:04:19|1840.28
16:04:20|1840.28
16:04:21|1840.28
16:04:22|1840.28
16:04:23|1840.28
16:04:24|1836.09
16:04:25|1836.09
16:04:26|1835.99
16:04:27|1835.65
16:04:28|1835.65
16:04:29|1832.53
16:04:30|1832.34
16:04:31|1831.03
16:04:32|1831.01
16:04:33|1832.82
16:04:34|1832.82
16:04:35|1832.82
16:04:36|1832.82
16:04:37|1832.82
16:04:38|1831.14
16:04:39|1831.14
16:04:40|1831.14
16:04:41|1831.14
16:04:42|1830.23
16:04:43|1831.42
16:04:44|1831.42
16:04:45|1831.42
16:04:46|1831.43
16:04:47|1831.43
16:04:48|1831.43
16:04:49|1830.89
16:04:50|1832.32
16:04:51|1832.32
16:04:52|1832.32
16:04:53|1832.32
16:04:54|1832.16
16:04:55|1832.88
16:04:56|1832.88
16:04:57|1832.88
16:04:58|1832.88
16:04:59|1832.88
16:05:00|1832.88
16:05:01|1832.88
16:05:02|1832.88
16:05:03|1832.88
16:05:04|1832.88
16:05:05|1832.88
16:05:06|1832.88
16:05:08|1831.24
16:05:09|1831.24
16:05:11|1831.24
16:05:11|1831.61
16:05:13|1831.61
16:05:13|1831.61
16:05:15|1831.61
16:05:16|1831.61
16:05:17|1831.61
16:05:18|1831.61
16:05:19|1831.61
16:05:20|1831.61
16:05:21|1831.61
16:05:23|1831.61
16:05:24|1831.61
16:05:25|1833.21
16:05:26|1833.21
16:05:27|1834.63
16:05:28|1834.63
16:05:29|1834.63
16:05:30|1834.63
16:05:31|1834.63
16:05:32|1835.47
16:05:33|1835.47
16:05:35|1836.07
16:05:35|1836.07
16:05:36|1835.59
16:05:37|1834.97
16:05:38|1834.97
16:05:39|1836.79
16:05:40|1836.79
16:05:41|1836.79
16:05:42|1836.79
16:05:43|1836.79
16:05:44|1838.04
16:05:45|1839.06
16:05:46|1839.06
16:05:47|1839.06
16:05:48|1840.45
16:05:49|1840.45
16:05:50|1840.45
16:05:51|1840.45
16:05:52|1840.45
16:05:53|1840.21
16:05:54|1840.21
16:05:55|1840.21
16:05:56|1840.21
16:05:57|1840.21
16:05:58|1838.32
16:05:59|1839.2
16:06:00|1839.2
16:06:01|1839.2
16:06:02|1839.2
16:06:03|1839.2
16:06:04|1839.2
16:06:05|1839.2
16:06:06|1839.2
16:06:08|1839.2
16:06:10|1839.2
16:06:10|1839.2
16:06:11|1839.2
16:06:13|1839.2
16:06:14|1839.2
16:06:15|1839.2
16:06:15|1839.2
16:06:17|1839.2
16:06:18|1839.2
16:06:19|1838.54
16:06:19|1838.54
16:06:21|1838.54
16:06:21|1838.54
16:06:23|1838.54
16:06:24|1838.54
16:06:25|1835.43
16:06:26|1835.43
16:06:27|1835.43
16:06:27|1835.43
16:06:29|1835.43
16:06:30|1835.43
16:06:31|1835.43
16:06:32|1835.43
16:06:33|1833.07
16:06:34|1833.07
16:06:34|1833.07
16:06:35|1833.07
16:06:37|1833.07
16:06:38|1833.07
16:06:40|1833.07
16:06:40|1833.07
16:06:41|1833.07
16:06:42|1833.07
16:06:43|1833.07
16:06:44|1833.07
16:06:45|1833.07
16:06:46|1833.07
16:06:47|1833.07
16:06:48|1833.07
16:06:49|1833.07
16:06:50|1833.07
16:06:51|1833.07
16:06:52|1833.07
16:06:53|1833.07
16:06:54|1833.07
16:06:55|1833.07
16:06:56|1833.07
16:06:57|1832.88
16:06:58|1832.88
16:06:59|1832.88
16:07:00|1832.88
16:07:01|1832.88
16:07:02|1832.88
16:07:03|1832.88
16:07:04|1832.88
16:07:05|1832.88
16:07:06|1832.88
16:07:07|1832.88
16:07:09|1832.88
16:07:10|1832.88
16:07:12|1831.28
16:07:13|1831.28
16:07:14|1831.28
16:07:15|1831.28
16:07:17|1831.28
16:07:18|1831.28
16:07:19|1831.28
16:07:20|1831.28
16:07:21|1831.28
16:07:22|1831.28
16:07:23|1831.28
16:07:24|1831.28
16:07:25|1831.28
16:07:26|1831.28
16:07:27|1831.28
16:07:28|1831.28
16:07:29|1831.39
16:07:30|1831.39
16:07:31|1832.49
16:07:32|1833.83
16:07:33|1833.83
16:07:34|1833.28
16:07:35|1833.28
16:07:36|1833.29
16:07:37|1833.29
16:07:38|1833.29
16:07:39|1833.98
16:07:40|1833.98
16:07:41|1833.98
16:07:42|1833.98
16:07:43|1833.98
16:07:44|1833.98
16:07:45|1833.98
16:07:46|1833.98
16:07:47|1833.98
16:07:48|1833.98
16:07:49|1833.98
16:07:50|1833.98
16:07:51|1833.98
16:07:52|1833.98
16:07:53|1833.98
16:07:54|1833.98
16:07:55|1830.31
16:07:56|1830.31
16:07:57|1830.31
16:07:58|1830.31
16:07:59|1830.31
16:08:00|1830.31
16:08:01|1830.31
16:08:02|1829.74
16:08:04|1829.74
16:08:04|1829.74
16:08:06|1829.74
16:08:07|1829.74
16:08:07|1829.43
16:08:08|1829.43
16:08:10|1829.68
16:08:12|1829.68
16:08:13|1829.68
16:08:14|1829.68
16:08:15|1829.68
16:08:16|1829.68
16:08:17|1829.68
16:08:19|1829.68
16:08:20|1829.68
16:08:20|1829.68
16:08:22|1829.68
16:08:24|1828.78
16:08:25|1829.34
16:08:25|1829.34
16:08:27|1829.34
16:08:28|1829.34
16:08:28|1829.34
16:08:30|1829.34
16:08:31|1829.34
16:08:31|1829.34
16:08:33|1829.34
16:08:33|1829.34
16:08:35|1829.34
16:08:35|1829.34
16:08:37|1829.34
16:08:38|1829.34
16:08:38|1829.34
16:08:40|1829.34
16:08:40|1829.34
16:08:41|1829.34
16:08:43|1829.34
16:08:43|1829.34
16:08:44|1829.34
16:08:45|1829.34
16:08:47|1827.77
16:08:48|1827.77
16:08:49|1827.77
16:08:49|1826.46
16:08:51|1826.46
16:08:52|1826.46
16:08:53|1826.46
16:08:53|1826.46
16:08:55|1826.46
16:08:56|1826.46
16:08:57|1828.68
16:08:58|1829.21
16:08:59|1829.11
16:09:00|1829.21
16:09:01|1829.27
16:09:02|1829.27
16:09:03|1827.58
16:09:04|1825.39
16:09:05|1825.39
16:09:06|1826.16
16:09:07|1825.67
16:09:08|1825.67
16:09:09|1825.67
16:09:10|1825.67
16:09:12|1825.67
16:09:13|1824.08
16:09:14|1824.08
16:09:15|1824.08
16:09:16|1822.31
16:09:17|1822.31
16:09:18|1821.73
16:09:19|1821.73
16:09:20|1821.73
16:09:21|1821.8
16:09:22|1821.8
16:09:23|1821.8
16:09:24|1821.8
16:09:25|1821.8
16:09:27|1821.8
16:09:28|1821.8
16:09:28|1821.8
16:09:30|1821.8
16:09:30|1821.8
16:09:31|1821.8
16:09:32|1821.8
16:09:34|1820.58
16:09:35|1820.58
16:09:35|1820.58
16:09:37|1820.58
16:09:38|1820.58
16:09:39|1820.58
16:09:40|1820.
16:09:41|1820.
16:09:42|1818.02
16:09:43|1817.52
16:09:44|1817.52
16:09:45|1817.37
16:09:46|1817.37
16:09:47|1817.37
16:09:48|1819.36
16:09:49|1819.36
16:09:50|1819.78
16:09:51|1819.72
16:09:52|1819.72
16:09:53|1819.72
16:09:54|1819.57
16:09:55|1819.57
16:09:56|1817.48
16:09:57|1815.1
16:09:58|1815.1
16:09:59|1815.1
16:10:00|1815.1
16:10:01|1815.1
16:10:02|1815.1
16:10:03|1815.1
16:10:04|1815.14
16:10:05|1815.33
16:10:06|1814.95
16:10:07|1814.95
16:10:08|1814.95
16:10:09|1814.95
16:10:10|1812.13
16:10:11|1811.26
16:10:13|1811.26
16:10:13|1811.26
16:10:15|1813.8
16:10:17|1813.8
16:10:18|1811.76
16:10:18|1811.76
16:10:20|1811.27
16:10:21|1811.57
16:10:22|1811.57
16:10:23|1811.57
16:10:24|1811.57
16:10:25|1811.57
16:10:26|1811.57
16:10:27|1812.72
16:10:28|1812.72
16:10:29|1812.72
16:10:30|1812.72
16:10:31|1812.72
16:10:32|1812.72
16:10:33|1812.72
16:10:34|1812.72
16:10:35|1812.72
16:10:36|1812.72
16:10:37|1812.72
16:10:38|1812.72
16:10:39|1812.72
16:10:40|1812.72
16:10:41|1812.72
16:10:42|1812.72
16:10:43|1810.37
16:10:44|1807.67
16:10:45|1807.67
16:10:46|1805.04
16:10:47|1805.04
16:10:48|1809.
16:10:49|1809.
16:10:50|1809.
16:10:51|1809.
16:10:52|1809.57
16:10:53|1809.57
16:10:54|1809.57
16:10:55|1809.57
16:10:56|1809.57
16:10:57|1809.57
16:10:58|1809.57
16:10:59|1809.63
16:11:00|1808.83
16:11:01|1809.24
16:11:02|1809.24
16:11:03|1809.24
16:11:04|1809.24
16:11:05|1809.24
16:11:06|1809.24
16:11:07|1809.24
16:11:08|1809.24
16:11:09|1809.24
16:11:10|1809.24
16:11:11|1809.24
16:11:12|1809.24
16:11:14|1809.24
16:11:14|1809.24
16:11:16|1809.24
16:11:17|1809.24
16:11:18|1812.78
16:11:19|1812.78
16:11:20|1812.78
16:11:21|1812.78
16:11:22|1812.78
16:11:23|1812.78
16:11:25|1808.25
16:11:26|1807.28
16:11:27|1806.4
16:11:28|1806.4
16:11:29|1806.4
16:11:30|1805.86
16:11:31|1805.86
16:11:31|1805.86
16:11:33|1805.86
16:11:33|1808.27
16:11:35|1808.27
16:11:36|1808.27
16:11:37|1808.27
16:11:37|1808.27
16:11:38|1810.43
16:11:39|1810.43
16:11:41|1810.32
16:11:42|1810.32
16:11:42|1812.47
16:11:44|1812.47
16:11:44|1812.47
16:11:46|1811.05
16:11:46|1811.99
16:11:47|1811.66
16:11:48|1811.79
16:11:50|1811.79
16:11:50|1811.79
16:11:51|1812.62
16:11:52|1812.62
16:11:53|1810.06
16:11:54|1810.06
16:11:56|1810.06
16:11:57|1810.06
16:11:58|1810.06
16:11:58|1810.06
16:12:00|1810.06
16:12:00|1810.06
16:12:02|1810.06
16:12:02|1813.42
16:12:03|1813.42
16:12:05|1813.42
16:12:06|1813.42
16:12:06|1813.42
16:12:07|1815.51
16:12:08|1815.06
16:12:10|1815.06
16:12:10|1815.7
16:12:12|1815.7
16:12:12|1815.7
16:12:14|1816.28
16:12:16|1816.98
16:12:17|1818.37
16:12:19|1818.37
16:12:20|1818.37
16:12:21|1818.96
16:12:22|1823.3
16:12:23|1820.54
16:12:24|1821.64
16:12:26|1821.68
16:12:27|1821.85
16:12:28|1823.36
16:12:28|1824.34
16:12:30|1824.34
16:12:31|1824.34
16:12:32|1827.65
16:12:33|1827.38
16:12:34|1827.38
16:12:35|1824.97
16:12:36|1824.97
16:12:37|1824.97
16:12:38|1823.73
16:12:39|1823.73
16:12:40|1822.63
16:12:41|1822.83
16:12:42|1822.83
16:12:43|1822.83
16:12:44|1820.47
16:12:45|1820.47
16:12:46|1820.47
16:12:47|1820.47
16:12:48|1820.47
16:12:49|1820.47
16:12:50|1820.47
16:12:51|1820.47
16:12:52|1820.47
16:12:53|1818.25
16:12:54|1819.81
16:12:55|1819.81
16:12:56|1819.81
16:12:57|1819.81
16:12:58|1819.81
16:12:59|1819.81
16:13:00|1819.81
16:13:01|1819.81
16:13:02|1819.81
16:13:03|1819.81
16:13:04|1819.81
16:13:06|1822.48
16:13:07|1822.48
16:13:08|1822.48
16:13:08|1825.75
16:13:09|1822.31
16:13:10|1819.88
16:13:11|1819.88
16:13:12|1817.54
16:13:13|1817.37
16:13:15|1817.37
16:13:17|1814.97
16:13:17|1815.31
16:13:18|1812.63
16:13:19|1812.63
16:13:20|1813.37
16:13:22|1815.78
16:13:23|1815.78
16:13:24|1815.78
16:13:26|1815.78
16:13:26|1815.03
16:13:28|1815.03
16:13:28|1815.03
16:13:29|1815.03
16:13:30|1814.17
16:13:32|1814.17
16:13:33|1814.17
16:13:34|1814.17
16:13:35|1816.47
16:13:36|1816.47
16:13:37|1816.93
16:13:38|1816.93
16:13:39|1816.93
16:13:40|1818.45
16:13:41|1818.45
16:13:42|1818.45
16:13:43|1817.42
16:13:44|1817.42
16:13:45|1818.35
16:13:46|1818.35
16:13:48|1818.35
16:13:49|1818.35
16:13:50|1818.35
16:13:50|1818.35
16:13:51|1818.35
16:13:53|1818.35
16:13:53|1820.62
16:13:55|1820.62
16:13:55|1820.62
16:13:57|1820.62
16:13:58|1820.62
16:13:59|1820.62
16:13:59|1820.62
16:14:01|1821.11
16:14:01|1821.11
16:14:02|1821.11
16:14:04|1821.11
16:14:05|1822.86
16:14:07|1822.86
16:14:07|1822.86
16:14:08|1822.86
16:14:09|1822.86
16:14:10|1822.86
16:14:12|1822.86
16:14:13|1822.86
16:14:13|1822.86
16:14:15|1821.86
16:14:17|1821.81
16:14:18|1821.39
16:14:20|1820.49
16:14:21|1820.49
16:14:22|1820.58
16:14:23|1820.1
16:14:24|1819.7
16:14:25|1819.7
16:14:26|1819.7
16:14:27|1819.7
16:14:28|1819.7
16:14:28|1820.41
16:14:30|1820.41
16:14:30|1820.41
16:14:32|1820.41
16:14:33|1820.41
16:14:34|1820.41
16:14:34|1820.41
16:14:36|1820.41
16:14:37|1820.41
16:14:38|1820.41
16:14:39|1820.41
16:14:40|1820.41
16:14:41|1819.44
16:14:41|1819.44
16:14:42|1819.44
16:14:44|1817.3
16:14:45|1817.3
16:14:46|1815.39
16:14:47|1814.88
16:14:48|1814.88
16:14:49|1814.88
16:14:50|1814.88
16:14:51|1814.88
16:14:52|1814.88
16:14:53|1814.88
16:14:54|1814.88
16:14:55|1814.88
16:14:56|1819.91
16:14:57|1819.91
16:14:58|1819.91
16:14:59|1820.54
16:15:00|1820.54
16:15:01|1820.37
16:15:02|1820.37
16:15:03|1820.37
16:15:04|1819.77
16:15:05|1819.77
16:15:06|1820.42
16:15:07|1820.42
16:15:08|1820.21
16:15:09|1821.48
16:15:10|1821.37
16:15:11|1821.
16:15:12|1821.
16:15:13|1821.
16:15:14|1821.
16:15:15|1821.
16:15:16|1821.
16:15:17|1821.
16:15:19|1821.
16:15:20|1821.
16:15:21|1821.
16:15:22|1821.
16:15:24|1821.
16:15:25|1821.
16:15:25|1821.
16:15:27|1824.81
16:15:28|1824.81
16:15:28|1824.81
16:15:30|1824.81
16:15:30|1824.81
16:15:32|1824.81
16:15:34|1824.81
16:15:35|1822.
16:15:35|1820.8
16:15:36|1820.51
16:15:38|1820.54
16:15:38|1820.54
16:15:40|1820.54
16:15:40|1820.54
16:15:41|1819.76
16:15:43|1819.76
16:15:43|1819.76
16:15:45|1819.76
16:15:46|1819.76
16:15:47|1817.67
16:15:47|1817.67
16:15:48|1817.67
16:15:49|1817.67
16:15:50|1817.67
16:15:51|1817.67
16:15:53|1817.67
16:15:54|1818.66
16:15:55|1819.28
16:15:56|1819.28
16:15:57|1819.28
16:15:58|1818.95
16:15:59|1818.95
16:16:00|1818.95
16:16:01|1818.95
16:16:02|1818.95
16:16:03|1816.47
16:16:04|1816.47
16:16:05|1816.47
16:16:06|1816.47
16:16:07|1816.47
16:16:08|1816.47
16:16:09|1816.47
16:16:10|1816.47
16:16:11|1816.47
16:16:12|1818.38
16:16:13|1818.38
16:16:14|1818.38
16:16:15|1818.38
16:16:16|1819.29
16:16:18|1818.19
16:16:19|1818.19
16:16:20|1818.19
16:16:22|1817.94
16:16:23|1817.94
16:16:24|1816.67
16:16:25|1816.67
16:16:26|1816.67
16:16:27|1816.67
16:16:28|1816.67
16:16:29|1816.67
16:16:30|1816.67
16:16:31|1816.71
16:16:32|1816.71
16:16:33|1816.71
16:16:34|1816.71
16:16:35|1816.71
16:16:36|1816.71
16:16:37|1817.69
16:16:38|1817.69
16:16:39|1817.69
16:16:40|1817.69
16:16:41|1817.69
16:16:42|1816.34
16:16:43|1816.34
16:16:45|1816.02
16:16:45|1816.02
16:16:47|1816.02
16:16:47|1816.02
16:16:49|1816.02
16:16:50|1816.02
16:16:51|1816.02
16:16:51|1816.02
16:16:53|1816.02
16:16:53|1815.31
16:16:55|1815.31
16:16:56|1815.31
16:16:56|1815.31
16:16:57|1815.31
16:16:58|1815.31
16:17:00|1815.31
16:17:01|1815.31
16:17:02|1815.31
16:17:03|1815.31
16:17:04|1815.31
16:17:05|1815.68
16:17:06|1815.68
16:17:07|1815.68
16:17:08|1815.68
16:17:09|1815.68
16:17:10|1815.68
16:17:11|1815.68
16:17:12|1815.68
16:17:13|1815.68
16:17:14|1815.68
16:17:15|1815.68
16:17:16|1815.68
16:17:17|1816.34
16:17:19|1816.34
16:17:20|1816.34
16:17:21|1816.34
16:17:21|1816.34
16:17:23|1816.34
16:17:24|1816.34
16:17:25|1816.34
16:17:26|1815.
16:17:27|1815.
16:17:28|1815.
16:17:29|1814.1
16:17:30|1814.1
16:17:31|1815.03
16:17:31|1815.03
16:17:33|1815.03
16:17:34|1814.06
16:17:35|1814.06
16:17:36|1814.06
16:17:37|1814.06
16:17:38|1814.06
16:17:39|1814.06
16:17:40|1814.06
16:17:41|1814.06
16:17:41|1817.86
16:17:43|1817.86
16:17:43|1817.86
16:17:45|1817.86
16:17:46|1817.31
16:17:46|1817.31
16:17:48|1817.31
16:17:49|1817.31
16:17:49|1817.09
16:17:51|1817.09
16:17:52|1817.35
16:17:53|1817.35
16:17:54|1817.35
16:17:55|1817.35
16:17:55|1817.35
16:17:57|1817.35
16:17:58|1817.35
16:17:59|1817.35
16:18:00|1817.35
16:18:01|1817.87
16:18:02|1817.87
16:18:02|1818.54
16:18:04|1819.35
16:18:05|1819.35
16:18:06|1819.35
16:18:06|1819.35
16:18:08|1819.35
16:18:09|1819.35
16:18:10|1819.35
16:18:11|1817.44
16:18:12|1817.44
16:18:13|1817.44
16:18:13|1817.44
16:18:14|1817.44
16:18:16|1817.44
16:18:17|1817.44
16:18:18|1818.71
16:18:18|1818.71
16:18:20|1818.71
16:18:21|1818.71
16:18:23|1818.71
16:18:24|1818.71
16:18:25|1818.71
16:18:26|1818.71
16:18:27|1818.71
16:18:28|1818.71
16:18:28|1818.71
16:18:30|1818.71
16:18:31|1818.47
16:18:32|1818.47
16:18:33|1818.47
16:18:34|1818.47
16:18:35|1818.47
16:18:37|1818.47
16:18:37|1818.47
16:18:38|1818.47
16:18:39|1818.47
16:18:41|1818.47
16:18:42|1818.47
16:18:42|1818.47
16:18:44|1818.47
16:18:45|1818.47
16:18:46|1818.47
16:18:47|1818.47
16:18:47|1818.47
16:18:49|1818.47
16:18:50|1816.35
16:18:50|1816.35
16:18:53|1815.28
16:18:53|1815.28
16:18:54|1815.28
16:18:55|1815.28
16:18:56|1815.28
16:18:57|1815.28
16:18:58|1814.82
16:18:59|1814.82
16:19:00|1814.79
16:19:01|1812.37
16:19:02|1812.37
16:19:04|1812.37
16:19:05|1811.21
16:19:06|1811.56
16:19:07|1811.56
16:19:08|1811.56
16:19:09|1810.88
16:19:09|1811.96
16:19:11|1811.96
16:19:12|1810.96
16:19:13|1810.96
16:19:14|1810.96
16:19:15|1810.96
16:19:15|1810.96
16:19:17|1810.96
16:19:18|1810.96
16:19:19|1810.96
16:19:21|1810.96
16:19:22|1810.96
16:19:24|1811.67
16:19:24|1811.67
16:19:25|1810.64
16:19:26|1810.64
16:19:28|1810.64
16:19:29|1810.64
16:19:31|1810.64
16:19:31|1810.64
16:19:32|1810.64
16:19:34|1810.96
16:19:34|1811.01
16:19:35|1811.01
16:19:36|1811.01
16:19:37|1810.96
16:19:38|1810.96
16:19:39|1810.96
16:19:40|1810.96
16:19:41|1810.96
16:19:42|1810.96
16:19:43|1810.96
16:19:44|1810.96
16:19:45|1810.96
16:19:46|1810.96
16:19:47|1810.96
16:19:48|1810.96
16:19:49|1810.96
16:19:50|1812.25
16:19:51|1812.25
16:19:52|1812.25
16:19:53|1812.25
16:19:54|1812.25
16:19:56|1812.25
16:19:56|1812.25
16:19:57|1812.25
16:19:58|1810.15
16:19:59|1810.15
16:20:01|1810.15
16:20:01|1810.15
16:20:02|1810.15
16:20:03|1809.44
16:20:04|1809.44
16:20:05|1809.44
16:20:06|1809.57
16:20:07|1809.57
16:20:08|1809.57
16:20:09|1809.57
16:20:10|1809.57
16:20:11|1811.
16:20:12|1811.
16:20:13|1811.
16:20:14|1811.
16:20:15|1811.
16:20:16|1812.96
16:20:17|1814.47
16:20:18|1814.47
16:20:19|1814.47
16:20:21|1815.
16:20:23|1813.02
16:20:24|1813.02
16:20:25|1813.02
16:20:26|1813.02
16:20:28|1813.02
16:20:29|1813.02
16:20:29|1813.02
16:20:31|1812.29
16:20:32|1812.29
16:20:32|1812.29
16:20:34|1812.29
16:20:35|1812.85
16:20:36|1812.85
16:20:37|1812.85
16:20:38|1812.85
16:20:39|1811.82
16:20:41|1812.3
16:20:42|1812.3
16:20:42|1810.88
16:20:44|1811.43
16:20:45|1810.42
16:20:45|1811.43
16:20:46|1811.33
16:20:47|1811.91
16:20:49|1811.36
16:20:50|1813.3
16:20:52|1813.3
16:20:53|1813.3
16:20:53|1815.49
16:20:55|1815.49
16:20:56|1815.49
16:20:56|1818.69
16:20:58|1818.71
16:20:58|1818.93
16:20:59|1818.93
16:21:00|1819.63
16:21:02|1821.77
16:21:03|1822.22
16:21:04|1822.22
16:21:05|1823.02
16:21:06|1823.01
16:21:07|1823.01
16:21:09|1823.01
16:21:09|1824.31
16:21:11|1824.31
16:21:12|1822.83
16:21:13|1821.92
16:21:14|1821.92
16:21:15|1821.92
16:21:16|1821.61
16:21:17|1821.61
16:21:18|1821.61
16:21:19|1821.61
16:21:20|1821.61
16:21:21|1821.61
16:21:23|1819.88
16:21:24|1819.87
16:21:25|1820.5
16:21:27|1819.96
16:21:27|1820.82
16:21:28|1820.82
16:21:29|1820.82
16:21:31|1820.75
16:21:32|1821.05
16:21:32|1822.06
16:21:34|1822.06
16:21:35|1822.06
16:21:37|1822.06
16:21:38|1822.06
16:21:39|1822.06
16:21:40|1820.32
16:21:41|1820.32
16:21:43|1820.32
16:21:44|1820.32
16:21:44|1820.32
16:21:46|1820.32
16:21:46|1820.32
16:21:48|1820.32
16:21:49|1816.28
16:21:50|1816.28
16:21:51|1816.05
16:21:51|1815.56
16:21:53|1815.56
16:21:54|1816.33
16:21:55|1815.55
16:21:55|1815.55
16:21:57|1815.55
16:21:58|1815.55
16:21:58|1815.55
16:21:59|1815.55
16:22:00|1815.55
16:22:02|1815.55
16:22:03|1815.55
16:22:03|1815.55
16:22:04|1815.85
16:22:05|1815.85
16:22:06|1815.85
16:22:07|1815.85
16:22:09|1815.85
16:22:10|1815.85
16:22:11|1815.85
16:22:12|1815.85
16:22:13|1815.85
16:22:14|1815.85
16:22:15|1815.85
16:22:16|1815.85
16:22:16|1815.85
16:22:17|1815.85
16:22:19|1815.85
16:22:20|1815.85
16:22:21|1815.85
16:22:21|1815.85
16:22:23|1815.85
16:22:25|1815.85
16:22:26|1815.85
16:22:27|1815.85
16:22:28|1815.85
16:22:29|1815.85
16:22:30|1815.85
16:22:31|1815.85
16:22:32|1819.43
16:22:34|1819.43
16:22:34|1819.43
16:22:36|1819.43
16:22:37|1819.43
16:22:38|1819.43
16:22:39|1819.43
16:22:40|1819.43
16:22:41|1819.43
16:22:42|1819.43
16:22:43|1818.8
16:22:44|1818.8
16:22:46|1818.8
16:22:47|1818.8
16:22:48|1818.8
16:22:49|1818.8
16:22:49|1818.8
16:22:51|1818.8
16:22:51|1818.8
16:22:53|1818.8
16:22:54|1818.8
16:22:55|1818.8
16:22:55|1818.8
16:22:57|1818.8
16:22:58|1818.8
16:22:59|1818.8
16:22:59|1818.8
16:23:01|1816.08
16:23:02|1817.65
16:23:03|1817.65
16:23:03|1817.65
16:23:05|1817.65
16:23:05|1819.34
16:23:07|1819.34
16:23:08|1819.34
16:23:09|1819.34
16:23:10|1819.34
16:23:11|1819.34
16:23:12|1819.34
16:23:13|1822.13
16:23:14|1822.13
16:23:15|1823.85
16:23:16|1823.03
16:23:17|1823.03
16:23:18|1823.03
16:23:19|1823.03
16:23:20|1823.03
16:23:21|1822.15
16:23:22|1822.15
16:23:23|1823.76
16:23:25|1822.13
16:23:26|1822.13
16:23:27|1822.13
16:23:27|1822.13
16:23:29|1822.13
16:23:31|1822.13
16:23:32|1822.82
16:23:33|1824.55
16:23:34|1823.69
16:23:35|1823.69
16:23:36|1823.69
16:23:37|1823.69
16:23:38|1823.69
16:23:39|1823.32
16:23:40|1823.32
16:23:41|1823.32
16:23:42|1824.25
16:23:43|1824.4
16:23:44|1824.4
16:23:45|1824.4
16:23:46|1824.4
16:23:47|1824.4
16:23:48|1824.4
16:23:49|1824.4
16:23:50|1827.08
16:23:51|1827.08
16:23:52|1827.08
16:23:53|1827.08
16:23:54|1827.08
16:23:55|1827.08
16:23:57|1827.08
16:23:57|1827.08
16:23:58|1827.08
16:24:00|1826.78
16:24:01|1826.54
16:24:02|1828.76
16:24:03|1829.2
16:24:04|1829.2
16:24:05|1829.2
16:24:06|1829.2
16:24:07|1829.2
16:24:08|1832.14
16:24:09|1832.14
16:24:10|1830.66
16:24:11|1830.65
16:24:12|1830.65
16:24:13|1830.65
16:24:14|1830.65
16:24:15|1830.65
16:24:16|1830.65
16:24:17|1830.65
16:24:18|1830.65
16:24:19|1830.15
16:24:21|1830.15
16:24:22|1830.15
16:24:23|1830.15
16:24:24|1831.41
16:24:25|1831.41
16:24:27|1831.41
16:24:28|1831.41
16:24:30|1830.65
16:24:31|1830.65
16:24:33|1830.65
16:24:33|1830.65
16:24:34|1830.65
16:24:35|1830.65
16:24:36|1830.65
16:24:38|1830.65
16:24:40|1830.65
16:24:40|1830.65
16:24:41|1830.65
16:24:42|1830.65
16:24:43|1830.65
16:24:44|1830.65
16:24:45|1830.65
16:24:46|1830.65
16:24:47|1830.65
16:24:48|1830.65
16:24:49|1828.98
16:24:50|1828.98
16:24:51|1829.41
16:24:52|1829.41
16:24:53|1829.41
16:24:54|1828.9
16:24:55|1828.9
16:24:56|1828.9
16:24:57|1828.9
16:24:58|1828.9
16:24:59|1828.9
16:25:00|1828.9
16:25:01|1828.9
16:25:02|1828.9
16:25:03|1828.9
16:25:04|1828.9
16:25:05|1828.9
16:25:06|1828.9
16:25:07|1828.9
16:25:08|1831.65
16:25:09|1831.65
16:25:10|1833.14
16:25:11|1833.72
16:25:13|1834.59
16:25:14|1834.59
16:25:15|1834.59
16:25:15|1834.59
16:25:17|1834.59
16:25:18|1830.
16:25:18|1830.
16:25:20|1830.
16:25:21|1830.
16:25:22|1830.
16:25:23|1830.
16:25:24|1829.19
16:25:25|1829.19
16:25:27|1829.19
16:25:28|1829.19
16:25:30|1829.19
16:25:30|1829.19
16:25:31|1829.19
16:25:33|1829.19
16:25:34|1829.19
16:25:35|1829.19
16:25:36|1829.19
16:25:37|1829.19
16:25:38|1829.19
16:25:39|1827.25
16:25:41|1828.05
16:25:41|1828.05
16:25:42|1828.05
16:25:43|1828.05
16:25:44|1828.05
16:25:45|1828.05
16:25:46|1828.05
16:25:47|1828.05
16:25:48|1828.05
16:25:49|1828.05
16:25:50|1828.05
16:25:51|1828.05
16:25:52|1828.05
16:25:53|1828.05
16:25:54|1828.05
16:25:55|1828.05
16:25:56|1828.05
16:25:57|1828.05
16:25:58|1828.05
16:25:59|1825.76
16:26:00|1825.76
16:26:01|1824.96
16:26:02|1824.96
16:26:03|1824.96
16:26:04|1824.96
16:26:06|1824.96
16:26:07|1824.96
16:26:08|1824.96
16:26:08|1824.96
16:26:10|1824.96
16:26:11|1824.96
16:26:12|1827.
16:26:12|1827.
16:26:14|1827.
16:26:15|1827.32
16:26:16|1827.32
16:26:17|1827.32
16:26:18|1827.32
16:26:19|1827.32
16:26:20|1826.39
16:26:21|1826.39
16:26:22|1824.69
16:26:23|1824.69
16:26:24|1824.69
16:26:25|1824.69
16:26:26|1824.69
16:26:28|1824.69
16:26:28|1824.69
16:26:30|1822.13
16:26:32|1822.13
16:26:33|1821.72
16:26:34|1821.72
16:26:35|1821.72
16:26:35|1821.35
16:26:37|1821.35
16:26:38|1821.35
16:26:39|1821.35
16:26:40|1821.35
16:26:41|1821.35
16:26:42|1821.35
16:26:43|1822.03
16:26:44|1822.03
16:26:45|1822.03
16:26:46|1822.03
16:26:48|1822.03
16:26:48|1822.03
16:26:49|1822.03
16:26:50|1822.03
16:26:51|1822.03
16:26:52|1822.03
16:26:53|1822.03
16:26:54|1822.03
16:26:55|1822.03
16:26:56|1822.03
16:26:57|1822.03
16:26:58|1822.03
16:26:59|1822.03
16:27:00|1821.07
16:27:02|1821.07
16:27:03|1819.68
16:27:04|1819.68
16:27:05|1819.68
16:27:06|1819.68
16:27:07|1819.68
16:27:08|1819.68
16:27:09|1820.08
16:27:10|1820.08
16:27:11|1820.08
16:27:12|1820.08
16:27:12|1820.08
16:27:14|1820.08
16:27:15|1820.08
16:27:16|1820.08
16:27:16|1820.08
16:27:18|1820.08
16:27:19|1820.08
16:27:20|1818.96
16:27:21|1818.96
16:27:22|1818.96
16:27:23|1818.96
16:27:23|1818.96
16:27:26|1818.96
16:27:26|1818.96
16:27:28|1818.96
16:27:30|1818.96
16:27:31|1818.96
16:27:33|1818.96
16:27:34|1819.32
16:27:35|1819.32
16:27:36|1819.32
16:27:36|1819.73
16:27:38|1819.73
16:27:39|1819.73
16:27:40|1819.73
16:27:41|1819.73
16:27:41|1819.73
16:27:43|1819.73
16:27:44|1819.92
16:27:45|1819.92
16:27:46|1819.92
16:27:47|1819.92
16:27:48|1819.92
16:27:49|1819.92
16:27:50|1819.92
16:27:51|1819.92
16:27:52|1818.09
16:27:53|1818.09
16:27:54|1818.09
16:27:55|1818.09
16:27:56|1818.09
16:27:57|1818.09
16:27:58|1818.09
16:27:59|1818.09
16:28:00|1815.
16:28:01|1813.37
16:28:02|1813.07
16:28:03|1813.07
16:28:04|1814.27
16:28:05|1814.27
16:28:06|1814.27
16:28:07|1814.27
16:28:08|1814.27
16:28:09|1814.27
16:28:10|1814.27
16:28:11|1814.27
16:28:12|1814.66
16:28:13|1814.66
16:28:14|1814.66
16:28:15|1814.66
16:28:17|1814.66
16:28:17|1814.66
16:28:18|1814.66
16:28:19|1814.66
16:28:20|1814.66
16:28:21|1814.66
16:28:22|1814.66
16:28:23|1814.66
16:28:24|1814.66
16:28:25|1814.66
16:28:26|1814.66
16:28:27|1814.66
16:28:29|1814.66
16:28:30|1813.55
16:28:32|1813.56
16:28:33|1813.56
16:28:34|1813.56
16:28:35|1813.56
16:28:36|1813.56
16:28:37|1813.56
16:28:38|1813.56
16:28:39|1813.81
16:28:40|1813.81
16:28:41|1813.81
16:28:42|1813.81
16:28:43|1813.81
16:28:44|1813.81
16:28:45|1813.81
16:28:46|1813.81
16:28:47|1813.81
16:28:48|1813.81
16:28:49|1813.81
16:28:50|1813.81
16:28:51|1813.81
16:28:52|1813.81
16:28:53|1813.81
16:28:54|1813.81
16:28:55|1813.81
16:28:56|1813.81
16:28:57|1813.81
16:28:58|1813.81
16:28:59|1813.81
16:29:00|1813.81
16:29:01|1813.81
16:29:02|1813.81
16:29:03|1813.81
16:29:04|1813.81
16:29:05|1813.81
16:29:06|1813.81
16:29:07|1813.81
16:29:08|1813.81
16:29:09|1813.81
16:29:10|1813.81
16:29:11|1813.81
16:29:12|1811.61
16:29:13|1811.61
16:29:14|1811.61
16:29:15|1811.61
16:29:16|1811.61
16:29:17|1811.61
16:29:18|1811.61
16:29:19|1811.61
16:29:20|1811.61
16:29:21|1811.19
16:29:22|1811.19
16:29:23|1811.19
16:29:24|1811.19
16:29:25|1811.19
16:29:26|1811.19
16:29:27|1811.19
16:29:28|1811.19
16:29:29|1811.19
16:29:31|1811.19
16:29:32|1811.19
16:29:34|1811.19
16:29:35|1811.19
16:29:36|1811.19
16:29:37|1811.19
16:29:38|1811.19
16:29:39|1811.19
16:29:40|1811.19
16:29:41|1811.19
16:29:42|1811.19
16:29:43|1811.19
16:29:44|1811.19
16:29:45|1811.19
16:29:46|1811.19
16:29:47|1811.19
16:29:48|1811.19
16:29:49|1811.19
16:29:50|1811.19
16:29:51|1811.19
16:29:52|1811.19
16:29:53|1811.19
16:29:54|1811.19
16:29:55|1811.19
16:29:56|1811.19
16:29:57|1811.19
16:29:58|1811.19
16:29:59|1811.19
16:30:00|1811.19
16:30:01|1814.12
16:30:02|1814.12
16:30:03|1814.12
16:30:04|1813.52
16:30:05|1813.53
16:30:06|1816.02
16:30:07|1815.49
16:30:08|1815.49
16:30:09|1815.49
16:30:10|1815.49
16:30:11|1815.49
16:30:12|1815.49
16:30:13|1815.49
16:30:14|1815.49
16:30:15|1815.49
16:30:16|1815.49
16:30:17|1815.49
16:30:18|1815.49
16:30:19|1815.49
16:30:20|1815.49
16:30:21|1815.49
16:30:22|1815.49
16:30:23|1815.49
16:30:24|1815.49
16:30:25|1815.49
16:30:26|1815.49
16:30:27|1815.49
16:30:28|1815.49
16:30:29|1815.49
16:30:30|1815.49
16:30:32|1812.8
16:30:33|1812.8
16:30:35|1812.8
16:30:35|1812.8
16:30:37|1812.8
16:30:38|1812.8
16:30:40|1812.8
16:30:41|1812.8
16:30:42|1812.8
16:30:43|1812.8
16:30:44|1812.8
16:30:44|1812.8
16:30:46|1812.8
16:30:47|1812.8
16:30:48|1812.8
16:30:49|1812.8
16:30:49|1812.8
16:30:51|1810.27
16:30:52|1810.27
16:30:53|1810.27
16:30:54|1810.27
16:30:54|1810.27
16:30:56|1810.27
16:30:57|1810.1
16:30:58|1810.1
16:30:59|1810.1
16:31:00|1810.1
16:31:01|1810.1
16:31:02|1810.1
16:31:02|1810.77
16:31:03|1810.77
16:31:04|1812.14
16:31:05|1812.14
16:31:06|1813.39
16:31:07|1813.39
16:31:09|1813.39
16:31:09|1816.34
16:31:10|1816.34
16:31:11|1816.34
16:31:12|1816.34
16:31:14|1816.34
16:31:15|1816.34
16:31:16|1818.71
16:31:17|1818.71
16:31:18|1818.71
16:31:19|1815.75
16:31:20|1815.75
16:31:21|1814.45
16:31:22|1814.45
16:31:23|1814.45
16:31:24|1814.45
16:31:25|1814.45
16:31:26|1814.45
16:31:27|1816.49
16:31:28|1816.49
16:31:29|1816.49
16:31:30|1816.49
16:31:31|1816.49
16:31:33|1818.27
16:31:34|1818.27
16:31:35|1818.27
16:31:37|1818.27
16:31:38|1818.27
16:31:39|1817.74
16:31:40|1817.74
16:31:40|1817.74
16:31:42|1817.74
16:31:43|1817.74
16:31:43|1817.74
16:31:44|1817.74
16:31:46|1817.74
16:31:47|1817.74
16:31:47|1816.72
16:31:48|1817.66
16:31:49|1817.66
16:31:50|1817.66
16:31:51|1817.66
16:31:53|1817.66
16:31:54|1817.66
16:31:54|1817.66
16:31:55|1817.24
16:31:56|1817.24
16:31:58|1817.24
16:31:59|1817.24
16:32:00|1817.24
16:32:01|1817.24
16:32:02|1815.62
16:32:03|1815.62
16:32:04|1815.34
16:32:05|1815.34
16:32:06|1815.34
16:32:07|1815.34
16:32:08|1815.34
16:32:09|1815.34
16:32:10|1815.34
16:32:11|1815.16
16:32:12|1815.16
16:32:13|1815.16
16:32:14|1815.16
16:32:15|1815.16
16:32:16|1815.16
16:32:17|1815.16
16:32:18|1815.16
16:32:19|1815.16
16:32:20|1815.16
16:32:21|1812.61
16:32:22|1811.61
16:32:23|1811.61
16:32:25|1811.85
16:32:26|1811.85
16:32:26|1811.85
16:32:28|1811.85
16:32:28|1811.85
16:32:30|1811.85
16:32:30|1811.85
16:32:31|1811.85
16:32:33|1809.02
16:32:35|1809.02
16:32:36|1809.02
16:32:38|1809.02
16:32:39|1809.02
16:32:40|1809.02
16:32:40|1809.02
16:32:42|1809.02
16:32:43|1809.02
16:32:43|1809.22
16:32:45|1809.22
16:32:46|1809.22
16:32:47|1809.22
16:32:48|1809.22
16:32:49|1809.22
16:32:51|1809.22
16:32:52|1809.22
16:32:53|1809.22
16:32:54|1809.22
16:32:55|1807.51
16:32:56|1807.5
16:32:57|1807.5
16:32:58|1807.5
16:32:59|1804.91
16:33:00|1804.91
16:33:01|1804.91
16:33:02|1804.91
16:33:03|1804.91
16:33:04|1804.95
16:33:05|1805.05
16:33:07|1805.05
16:33:07|1805.05
16:33:08|1807.68
16:33:10|1808.79
16:33:10|1812.79
16:33:11|1812.79
16:33:13|1812.23
16:33:14|1813.67
16:33:15|1813.67
16:33:15|1810.96
16:33:16|1811.6
16:33:17|1811.6
16:33:18|1811.6
16:33:19|1811.6
16:33:20|1808.23
16:33:22|1808.21
16:33:23|1808.21
16:33:24|1808.19
16:33:24|1808.19
16:33:25|1808.19
16:33:27|1808.19
16:33:28|1807.52
16:33:29|1807.52
16:33:30|1807.52
16:33:31|1808.19
16:33:32|1808.3
16:33:33|1808.3
16:33:34|1807.77
16:33:36|1809.33
16:33:37|1809.5
16:33:38|1809.21
16:33:39|1809.21
16:33:40|1809.21
16:33:42|1809.21
16:33:43|1809.21
16:33:45|1807.23
16:33:46|1806.86
16:33:47|1806.86
16:33:48|1806.86
16:33:49|1809.02
16:33:50|1809.02
16:33:51|1809.19
16:33:52|1809.19
16:33:52|1809.19
16:33:54|1807.62
16:33:55|1807.62
16:33:56|1808.22
16:33:56|1808.22
16:33:59|1808.22
16:33:59|1808.22
16:34:00|1808.22
16:34:01|1808.22
16:34:02|1808.22
16:34:03|1808.22
16:34:04|1808.22
16:34:06|1805.66
16:34:06|1805.66
16:34:07|1805.66
16:34:09|1807.32
16:34:10|1807.32
16:34:10|1807.32
16:34:12|1807.32
16:34:13|1807.32
16:34:14|1807.32
16:34:16|1807.32
16:34:16|1807.32
16:34:17|1807.32
16:34:18|1807.32
16:34:19|1807.32
16:34:20|1807.32
16:34:21|1807.32
16:34:22|1807.32
16:34:23|1807.45
16:34:24|1807.45
16:34:25|1807.45
16:34:26|1807.45
16:34:27|1807.45
16:34:28|1809.06
16:34:29|1809.06
16:34:30|1809.44
16:34:31|1809.44
16:34:32|1809.44
16:34:33|1809.44
16:34:34|1810.95
16:34:36|1810.95
16:34:37|1810.95
16:34:39|1813.65
16:34:40|1813.65
16:34:42|1811.9
16:34:43|1811.89
16:34:44|1811.89
16:34:45|1811.89
16:34:46|1811.89
16:34:48|1811.89
16:34:49|1811.89
16:34:50|1811.89
16:34:51|1811.89
16:34:52|1811.89
16:34:53|1811.89
16:34:54|1811.89
16:34:54|1811.89
16:34:56|1811.89
16:34:57|1811.89
16:34:58|1811.89
16:34:59|1811.89
16:35:00|1811.89
16:35:01|1811.89
16:35:02|1811.89
16:35:03|1810.04
16:35:04|1810.04
16:35:04|1810.04
16:35:06|1810.04
16:35:07|1810.04
16:35:08|1811.71
16:35:09|1811.71
16:35:10|1810.82
16:35:11|1811.67
16:35:12|1811.67
16:35:12|1811.67
16:35:14|1812.63
16:35:15|1812.63
16:35:16|1812.63
16:35:16|1812.63
16:35:18|1812.63
16:35:18|1815.
16:35:21|1815.
16:35:21|1817.64
16:35:22|1818.36
16:35:23|1816.73
16:35:24|1816.73
16:35:25|1816.73
16:35:26|1816.73
16:35:27|1816.73
16:35:28|1816.73
16:35:29|1816.73
16:35:31|1819.34
16:35:31|1818.45
16:35:32|1818.45
16:35:33|1818.45
16:35:34|1818.45
16:35:36|1818.45
16:35:37|1818.45
16:35:39|1817.41
16:35:39|1817.41
16:35:41|1817.41
16:35:43|1817.41
16:35:44|1817.41
16:35:45|1817.41
16:35:46|1817.41
16:35:47|1818.51
16:35:48|1818.51
16:35:49|1818.51
16:35:50|1819.26
16:35:51|1819.26
16:35:52|1819.26
16:35:53|1819.26
16:35:54|1819.26
16:35:55|1817.57
16:35:56|1817.57
16:35:57|1816.45
16:35:58|1816.45
16:35:59|1816.45
16:36:00|1817.47
16:36:01|1817.47
16:36:02|1817.47
16:36:03|1817.47
16:36:04|1817.47
16:36:05|1817.47
16:36:06|1817.47
16:36:08|1817.47
16:36:08|1817.47
16:36:09|1817.47
16:36:10|1817.47
16:36:11|1817.47
16:36:12|1818.04
16:36:13|1818.04
16:36:15|1818.04
16:36:16|1818.04
16:36:17|1818.04
16:36:18|1817.75
16:36:19|1817.75
16:36:20|1817.75
16:36:21|1817.75
16:36:22|1817.75
16:36:23|1817.75
16:36:24|1818.54
16:36:25|1818.54
16:36:26|1818.54
16:36:27|1818.54
16:36:28|1818.45
16:36:29|1818.45
16:36:30|1818.45
16:36:31|1818.45
16:36:32|1818.45
16:36:33|1818.45
16:36:34|1818.45
16:36:35|1818.45
16:36:37|1818.45
16:36:38|1818.45
16:36:40|1818.45
16:36:40|1818.45
16:36:42|1818.45
16:36:43|1819.35
16:36:44|1820.
16:36:45|1820.
16:36:46|1820.
16:36:47|1820.
16:36:48|1820.
16:36:49|1820.
16:36:50|1820.
16:36:51|1820.
16:36:52|1822.04
16:36:54|1822.04
16:36:55|1822.04
16:36:56|1822.04
16:36:57|1822.04
16:36:58|1822.04
16:36:59|1822.04
16:37:00|1822.04
16:37:01|1822.04
16:37:02|1822.04
16:37:03|1822.04
16:37:04|1822.04
16:37:05|1822.04
16:37:06|1822.04
16:37:07|1822.04
16:37:08|1822.04
16:37:09|1822.04
16:37:10|1822.04
16:37:11|1822.04
16:37:12|1822.04
16:37:13|1822.04
16:37:14|1822.04
16:37:15|1822.04
16:37:16|1822.04
16:37:17|1822.04
16:37:18|1822.04
16:37:19|1822.04
16:37:20|1822.04
16:37:21|1822.04
16:37:22|1822.04
16:37:23|1822.04
16:37:24|1822.04
16:37:25|1822.04
16:37:26|1822.04
16:37:27|1822.04
16:37:28|1822.04
16:37:29|1822.04
16:37:30|1822.04
16:37:31|1822.04
16:37:32|1822.04
16:37:33|1822.04
16:37:34|1820.79
16:37:35|1820.79
16:37:36|1820.79
16:37:38|1820.79
16:37:39|1820.79
16:37:41|1817.86
16:37:42|1817.86
16:37:43|1817.86
16:37:44|1817.86
16:37:45|1817.86
16:37:46|1817.86
16:37:47|1817.86
16:37:48|1817.86
16:37:49|1817.86
16:37:50|1817.86
16:37:51|1817.86
16:37:52|1817.86
16:37:54|1817.86
16:37:55|1817.86
16:37:56|1817.86
16:37:56|1817.86
16:37:58|1817.86
16:37:59|1817.86
16:37:59|1817.86
16:38:00|1817.86
16:38:02|1817.86
16:38:03|1817.86
16:38:04|1817.86
16:38:04|1817.86
16:38:06|1817.86
16:38:06|1817.86
16:38:07|1817.86
16:38:09|1817.86
16:38:10|1817.86
16:38:11|1817.86
16:38:12|1817.86
16:38:13|1817.86
16:38:14|1816.67
16:38:15|1816.67
16:38:16|1816.67
16:38:17|1816.67
16:38:18|1815.11
16:38:19|1814.09
16:38:20|1814.09
16:38:21|1814.09
16:38:22|1814.09
16:38:24|1812.57
16:38:25|1812.57
16:38:26|1812.57
16:38:27|1812.57
16:38:28|1812.57
16:38:29|1812.57
16:38:30|1812.57
16:38:31|1812.57
16:38:32|1811.84
16:38:33|1811.84
16:38:34|1811.84
16:38:35|1811.84
16:38:36|1811.84
16:38:37|1809.18
16:38:39|1809.18
16:38:40|1809.18
16:38:41|1809.18
16:38:41|1809.18
16:38:43|1809.18
16:38:44|1809.18
16:38:45|1809.18
16:38:46|1809.18
16:38:47|1809.18
16:38:48|1809.18
16:38:49|1809.18
16:38:51|1809.18
16:38:52|1809.18
16:38:53|1810.32
16:38:54|1810.32
16:38:55|1810.32
16:38:56|1810.32
16:38:57|1810.32
16:38:58|1810.32
16:38:59|1810.32
16:39:00|1810.32
16:39:01|1810.32
16:39:02|1810.32
16:39:03|1810.32
16:39:04|1810.81
16:39:05|1810.81
16:39:06|1810.81
16:39:07|1810.81
16:39:08|1810.81
16:39:09|1810.81
16:39:10|1810.81
16:39:11|1812.87
16:39:12|1812.9
16:39:13|1812.9
16:39:14|1812.9
16:39:15|1812.9
16:39:16|1812.9
16:39:17|1812.9
16:39:18|1812.9
16:39:19|1818.07
16:39:20|1817.95
16:39:21|1817.95
16:39:22|1816.69
16:39:23|1816.69
16:39:24|1817.12
16:39:25|1817.76
16:39:26|1817.76
16:39:27|1817.76
16:39:28|1817.76
16:39:29|1817.76
16:39:30|1817.76
16:39:31|1817.76
16:39:32|1817.76
16:39:33|1817.76
16:39:34|1817.76
16:39:35|1817.76
16:39:36|1817.76
16:39:37|1817.76
16:39:38|1817.76
16:39:40|1817.76
16:39:41|1817.76
16:39:42|1817.76
16:39:43|1817.76
16:39:45|1817.76
16:39:45|1817.76
16:39:46|1817.76
16:39:48|1817.76
16:39:49|1817.76
16:39:50|1817.76
16:39:51|1815.56
16:39:52|1815.56
16:39:53|1815.56
16:39:54|1812.9
16:39:55|1812.9
16:39:56|1812.9
16:39:57|1812.9
16:39:57|1812.9
16:39:59|1812.9
16:39:59|1812.9
16:40:00|1812.9
16:40:02|1812.9
16:40:03|1812.9
16:40:04|1812.9
16:40:05|1812.9
16:40:06|1812.9
16:40:07|1812.9
16:40:07|1812.9
16:40:09|1812.9
16:40:10|1817.18
16:40:11|1818.17
16:40:12|1818.17
16:40:13|1818.17
16:40:13|1818.17
16:40:15|1818.17
16:40:16|1817.76
16:40:17|1817.76
16:40:18|1817.76
16:40:18|1817.76
16:40:20|1817.76
16:40:20|1817.76
16:40:22|1818.86
16:40:23|1818.86
16:40:24|1818.86
16:40:25|1818.35
16:40:26|1818.35
16:40:27|1818.35
16:40:28|1818.35
16:40:28|1818.35
16:40:30|1818.86
16:40:31|1818.07
16:40:31|1818.07
16:40:33|1818.07
16:40:34|1819.56
16:40:34|1819.56
16:40:36|1819.31
16:40:37|1820.43
16:40:39|1820.43
16:40:40|1820.43
16:40:42|1820.43
16:40:43|1820.43
16:40:43|1821.92
16:40:45|1822.71
16:40:47|1822.71
16:40:48|1822.33
16:40:49|1822.33
16:40:51|1821.92
16:40:51|1820.56
16:40:52|1820.56
16:40:53|1820.56
16:40:54|1820.56
16:40:55|1820.56
16:40:57|1820.56
16:40:57|1820.56
16:40:59|1820.56
16:40:59|1819.57
16:41:01|1819.57
16:41:02|1819.57
16:41:03|1819.57
16:41:04|1819.57
16:41:05|1819.57
16:41:06|1819.57
16:41:06|1819.57
16:41:08|1819.57
16:41:09|1817.53
16:41:10|1817.53
16:41:11|1817.53
16:41:11|1816.69
16:41:13|1816.69
16:41:14|1816.69
16:41:15|1816.69
16:41:16|1816.69
16:41:17|1816.69
16:41:18|1816.69
16:41:19|1816.69
16:41:19|1816.69
16:41:21|1816.69
16:41:22|1816.69
16:41:23|1816.69
16:41:24|1816.69
16:41:24|1816.69
16:41:26|1816.69
16:41:27|1816.69
16:41:28|1816.69
16:41:29|1817.73
16:41:29|1817.73
16:41:31|1817.73
16:41:32|1817.73
16:41:33|1817.73
16:41:34|1817.73
16:41:35|1817.73
16:41:36|1817.73
16:41:36|1816.69
16:41:37|1816.69
16:41:39|1816.69
16:41:41|1816.69
16:41:41|1816.69
16:41:43|1816.69
16:41:44|1816.69
16:41:45|1818.52
16:41:46|1818.52
16:41:46|1818.52
16:41:48|1818.52
16:41:49|1818.52
16:41:51|1818.52
16:41:51|1818.52
16:41:52|1818.52
16:41:53|1818.52
16:41:54|1818.52
16:41:55|1818.52
16:41:57|1818.52
16:41:58|1818.52
16:41:59|1818.52
16:42:00|1818.52
16:42:02|1818.52
16:42:02|1818.52
16:42:04|1818.52
16:42:05|1818.52
16:42:06|1818.52
16:42:08|1818.52
16:42:08|1818.52
16:42:09|1818.52
16:42:10|1818.52
16:42:11|1818.52
16:42:12|1818.52
16:42:13|1817.01
16:42:14|1817.01
16:42:15|1817.01
16:42:16|1817.01
16:42:17|1817.01
16:42:18|1817.01
16:42:19|1817.01
16:42:21|1817.01
16:42:21|1817.01
16:42:22|1817.01
16:42:23|1817.01
16:42:24|1816.69
16:42:25|1816.69
16:42:26|1816.69
16:42:27|1816.69
16:42:28|1816.69
16:42:29|1816.69
16:42:30|1816.69
16:42:31|1816.69
16:42:32|1816.69
16:42:33|1816.69
16:42:34|1816.69
16:42:35|1816.69
16:42:36|1816.69
16:42:37|1815.
16:42:38|1815.
16:42:39|1815.
16:42:41|1815.
16:42:43|1815.
16:42:43|1815.
16:42:44|1815.
16:42:45|1815.
16:42:46|1815.
16:42:47|1815.
16:42:48|1815.
16:42:49|1815.
16:42:50|1815.
16:42:51|1815.
16:42:53|1815.
16:42:54|1815.
16:42:56|1815.
16:42:56|1815.
16:42:57|1815.
16:42:58|1815.
16:42:59|1815.
16:43:00|1815.
16:43:01|1815.
16:43:02|1815.
16:43:03|1815.
16:43:04|1815.
16:43:06|1816.12
16:43:08|1816.12
16:43:08|1815.92
16:43:09|1815.82
16:43:11|1815.82
16:43:12|1815.82
16:43:13|1815.82
16:43:14|1815.82
16:43:15|1815.82
16:43:16|1815.82
16:43:17|1815.82
16:43:19|1815.63
16:43:20|1815.63
16:43:20|1815.63
16:43:21|1815.63
16:43:22|1815.63
16:43:24|1816.79
16:43:25|1816.79
16:43:26|1817.4
16:43:27|1817.4
16:43:28|1817.4
16:43:29|1817.4
16:43:30|1817.4
16:43:31|1817.4
16:43:32|1817.4
16:43:33|1817.4
16:43:34|1817.4
16:43:35|1817.4
16:43:36|1817.4
16:43:37|1817.4
16:43:38|1817.4
16:43:39|1817.4
16:43:40|1817.4
16:43:41|1817.4
16:43:43|1817.4
16:43:44|1817.4
16:43:46|1817.4
16:43:47|1817.4
16:43:47|1817.4
16:43:49|1817.4
16:43:50|1817.4
16:43:51|1817.4
16:43:53|1817.4
16:43:53|1817.4
16:43:54|1817.4
16:43:56|1817.4
16:43:56|1817.4
16:43:58|1817.4
16:43:59|1817.4
16:43:59|1817.4
16:44:00|1817.4
16:44:02|1817.4
16:44:03|1817.4
16:44:04|1811.11
16:44:05|1811.11
16:44:06|1811.11
16:44:07|1811.11
16:44:08|1814.56
16:44:09|1815.14
16:44:10|1815.14
16:44:12|1818.52
16:44:13|1815.97
16:44:13|1815.97
16:44:15|1815.97
16:44:15|1815.97
16:44:16|1815.97
16:44:18|1815.97
16:44:18|1815.97
16:44:19|1815.97
16:44:21|1815.97
16:44:22|1815.97
16:44:22|1815.97
16:44:24|1815.97
16:44:25|1815.97
16:44:26|1815.97
16:44:26|1815.97
16:44:28|1815.97
16:44:28|1815.97
16:44:30|1815.97
16:44:31|1815.97
16:44:32|1815.97
16:44:33|1815.97
16:44:33|1815.97
16:44:35|1815.97
16:44:35|1815.97
16:44:36|1815.97
16:44:38|1815.97
16:44:39|1815.97
16:44:40|1815.97
16:44:41|1816.03
16:44:42|1816.03
16:44:44|1816.03
16:44:45|1816.03
16:44:46|1816.03
16:44:48|1816.03
16:44:49|1816.03
16:44:50|1816.03
16:44:51|1816.03
16:44:52|1816.03
16:44:54|1816.03
16:44:55|1816.03
16:44:56|1816.03
16:44:57|1816.03
16:44:58|1816.03
16:44:59|1816.03
16:45:00|1816.03
16:45:01|1816.03
16:45:02|1816.03
16:45:03|1816.03
16:45:04|1816.03
16:45:05|1816.03
16:45:06|1816.03
16:45:07|1816.03
16:45:08|1816.03
16:45:09|1816.03
16:45:10|1816.03
16:45:11|1816.03
16:45:12|1816.03
16:45:13|1816.03
16:45:14|1816.03
16:45:15|1816.03
16:45:16|1816.03
16:45:17|1816.03
16:45:18|1816.03
16:45:19|1816.03
16:45:20|1816.03
16:45:21|1813.94
16:45:22|1812.9
16:45:23|1813.94
16:45:24|1816.06
16:45:25|1816.06
16:45:26|1816.06
16:45:27|1816.06
16:45:28|1816.06
16:45:29|1816.06
16:45:30|1816.06
16:45:31|1816.06
16:45:32|1816.06
16:45:33|1816.06
16:45:34|1816.06
16:45:35|1811.37
16:45:36|1811.37
16:45:37|1811.37
16:45:38|1811.37
16:45:39|1811.69
16:45:40|1811.69
16:45:41|1812.61
16:45:42|1812.61
16:45:43|1812.61
16:45:45|1812.61
16:45:46|1812.61
16:45:47|1812.61
16:45:48|1812.61
16:45:50|1812.61
16:45:51|1812.61
16:45:52|1811.58
16:45:53|1811.58
16:45:54|1811.58
16:45:54|1811.58
16:45:56|1811.58
16:45:57|1811.58
16:45:58|1811.58
16:45:59|1811.58
16:46:00|1811.58
16:46:00|1810.55
16:46:02|1810.55
16:46:02|1810.55
16:46:04|1810.55
16:46:04|1810.55
16:46:05|1810.55
16:46:06|1810.55
16:46:07|1810.55
16:46:08|1810.55
16:46:10|1810.55
16:46:10|1810.55
16:46:12|1810.55
16:46:12|1810.55
16:46:14|1810.55
16:46:14|1810.55
16:46:15|1810.55
16:46:17|1810.55
16:46:18|1810.55
16:46:19|1810.55
16:46:19|1810.55
16:46:20|1810.55
16:46:22|1810.55
16:46:23|1810.55
16:46:23|1808.93
16:46:25|1808.93
16:46:25|1808.93
16:46:27|1808.93
16:46:27|1808.93
16:46:29|1808.93
16:46:30|1808.93
16:46:31|1808.93
16:46:31|1808.93
16:46:32|1808.93
16:46:33|1808.93
16:46:34|1808.93
16:46:35|1808.93
16:46:36|1808.93
16:46:37|1808.93
16:46:39|1808.93
16:46:40|1811.54
16:46:40|1811.54
16:46:42|1811.54
16:46:43|1811.54
16:46:44|1811.54
16:46:46|1811.54
16:46:47|1811.54
16:46:48|1811.54
16:46:50|1811.54
16:46:50|1811.54
16:46:52|1811.54
16:46:53|1809.64
16:46:54|1809.64
16:46:55|1809.64
16:46:56|1809.64
16:46:58|1809.64
16:46:58|1809.64
16:47:00|1809.64
16:47:01|1809.64
16:47:01|1809.64
16:47:03|1809.64
16:47:03|1809.64
16:47:05|1809.64
16:47:05|1809.64
16:47:07|1809.64
16:47:07|1809.64
16:47:08|1809.64
16:47:10|1809.64
16:47:11|1809.64
16:47:12|1809.64
16:47:13|1809.64
16:47:14|1809.64
16:47:15|1809.64
16:47:15|1809.64
16:47:17|1808.51
16:47:18|1808.51
16:47:19|1808.51
16:47:20|1808.51
16:47:21|1808.51
16:47:21|1807.5
16:47:23|1807.5
16:47:24|1807.5
16:47:25|1807.5
16:47:26|1807.5
16:47:27|1807.5
16:47:29|1807.5
16:47:30|1807.5
16:47:31|1807.5
16:47:32|1807.5
16:47:33|1807.5
16:47:33|1807.5
16:47:34|1807.5
16:47:36|1807.5
16:47:37|1807.5
16:47:38|1807.5
16:47:39|1807.5
16:47:40|1807.5
16:47:41|1804.89
16:47:42|1804.89
16:47:42|1804.89
16:47:44|1804.89
16:47:45|1804.89
16:47:47|1804.92
16:47:48|1804.67
16:47:50|1804.49
16:47:51|1804.49
16:47:52|1804.49
16:47:54|1804.49
16:47:55|1804.49
16:47:56|1804.49
16:47:57|1804.49
16:47:58|1804.49
16:48:00|1804.49
16:48:00|1804.49
16:48:01|1804.49
16:48:02|1804.49
16:48:03|1804.49
16:48:04|1804.49
16:48:05|1804.49
16:48:06|1806.4
16:48:07|1806.4
16:48:08|1806.4
16:48:09|1806.4
16:48:10|1806.4
16:48:11|1806.4
16:48:12|1806.4
16:48:13|1806.4
16:48:14|1806.4
16:48:15|1806.4
16:48:16|1806.4
16:48:17|1806.63
16:48:18|1807.12
16:48:20|1807.12
16:48:21|1807.12
16:48:22|1807.12
16:48:23|1807.12
16:48:24|1807.12
16:48:25|1807.12
16:48:26|1807.12
16:48:27|1807.12
16:48:28|1807.12
16:48:29|1807.12
16:48:30|1807.12
16:48:32|1806.84
16:48:32|1806.84
16:48:33|1806.84
16:48:34|1806.84
16:48:35|1806.84
16:48:36|1806.84
16:48:37|1806.84
16:48:38|1806.84
16:48:39|1806.84
16:48:40|1806.84
16:48:41|1806.84
16:48:42|1809.19
16:48:43|1809.19
16:48:44|1809.19
16:48:45|1809.19
16:48:47|1809.19
16:48:49|1809.19
16:48:50|1809.19
16:48:51|1809.19
16:48:52|1809.19
16:48:54|1809.19
16:48:54|1809.19
16:48:55|1809.19
16:48:56|1809.19
16:48:57|1809.19
16:48:58|1807.17
16:48:59|1807.17
16:49:00|1808.3
16:49:01|1807.91
16:49:02|1807.91
16:49:03|1807.91
16:49:04|1807.91
16:49:05|1807.91
16:49:07|1807.91
16:49:09|1807.91
16:49:09|1807.91
16:49:11|1807.91
16:49:12|1807.91
16:49:14|1807.91
16:49:14|1808.87
16:49:15|1808.87
16:49:16|1808.87
16:49:17|1808.87
16:49:18|1808.87
16:49:19|1808.87
16:49:20|1808.87
16:49:21|1809.57
16:49:22|1811.48
16:49:23|1811.48
16:49:24|1811.48
16:49:25|1811.48
16:49:26|1811.48
16:49:27|1811.48
16:49:28|1811.48
16:49:29|1811.48
16:49:30|1811.48
16:49:31|1811.48
16:49:32|1811.48
16:49:33|1811.48
16:49:34|1811.48
16:49:35|1807.91
16:49:36|1807.91
16:49:37|1807.91
16:49:38|1807.91
16:49:39|1807.91
16:49:40|1807.91
16:49:41|1807.91
16:49:42|1807.91
16:49:43|1807.91
16:49:44|1809.59
16:49:45|1809.59
16:49:46|1809.59
16:49:48|1809.59
16:49:50|1809.59
16:49:51|1809.59
16:49:52|1809.59
16:49:53|1809.59
16:49:54|1809.59
16:49:55|1809.59
16:49:57|1809.59
16:49:57|1809.59
16:49:58|1809.59
16:49:59|1809.59
16:50:00|1809.59
16:50:01|1809.59
16:50:02|1809.59
16:50:03|1807.95
16:50:04|1807.95
16:50:05|1807.75
16:50:06|1807.71
16:50:08|1807.71
16:50:08|1807.71
16:50:09|1807.71
16:50:10|1807.71
16:50:11|1805.69
16:50:12|1805.69
16:50:13|1805.69
16:50:14|1805.69
16:50:15|1805.69
16:50:16|1805.69
16:50:17|1805.69
16:50:18|1805.69
16:50:19|1805.69
16:50:20|1805.69
16:50:21|1805.69
16:50:22|1805.69
16:50:24|1806.85
16:50:24|1806.85
16:50:25|1806.85
16:50:26|1806.85
16:50:27|1806.85
16:50:28|1806.85
16:50:29|1806.85
16:50:30|1806.85
16:50:31|1806.85
16:50:32|1806.85
16:50:33|1806.85
16:50:34|1806.85
16:50:35|1806.85
16:50:36|1806.85
16:50:37|1806.85
16:50:38|1806.85
16:50:39|1806.85
16:50:40|1806.85
16:50:41|1806.85
16:50:42|1806.85
16:50:44|1806.85
16:50:44|1806.85
16:50:45|1806.85
16:50:46|1806.85
16:50:47|1806.85
16:50:49|1806.85
16:50:50|1806.85
16:50:52|1805.17
16:50:53|1805.17
16:50:54|1805.08
16:50:55|1805.08
16:50:56|1805.08
16:50:57|1805.08
16:50:58|1805.08
16:50:59|1805.08
16:51:00|1805.08
16:51:01|1805.08
16:51:02|1805.08
16:51:03|1805.08
16:51:04|1805.08
16:51:05|1805.08
16:51:06|1805.08
16:51:07|1805.08
16:51:07|1805.08
16:51:09|1805.08
16:51:10|1805.08
16:51:11|1805.08
16:51:12|1805.08
16:51:13|1805.08
16:51:14|1805.08
16:51:15|1805.08
16:51:16|1805.08
16:51:17|1805.08
16:51:18|1805.08
16:51:19|1805.08
16:51:20|1805.08
16:51:21|1805.08
16:51:22|1805.08
16:51:23|1805.08
16:51:24|1805.08
16:51:25|1805.08
16:51:26|1805.08
16:51:27|1805.08
16:51:28|1805.08
16:51:29|1805.08
16:51:30|1805.08
16:51:31|1805.08
16:51:32|1805.08
16:51:33|1805.08
16:51:34|1805.08
16:51:35|1805.08
16:51:36|1805.08
16:51:37|1805.08
16:51:38|1805.08
16:51:39|1805.08
16:51:40|1805.08
16:51:41|1805.08
16:51:42|1805.08
16:51:43|1805.08
16:51:44|1805.08
16:51:45|1805.08
16:51:46|1805.08
16:51:47|1805.08
16:51:48|1805.08
16:51:49|1805.08
16:51:51|1805.08
16:51:52|1805.08
16:51:53|1805.08
16:51:55|1805.08
16:51:56|1805.08
16:51:57|1805.08
16:51:58|1805.08
16:52:00|1805.12
16:52:01|1805.12
16:52:02|1805.12
16:52:03|1805.12
16:52:04|1805.12
16:52:04|1805.09
16:52:06|1805.09
16:52:07|1805.09
16:52:08|1805.09
16:52:08|1805.09
16:52:10|1805.09
16:52:10|1805.1
16:52:12|1805.09
16:52:12|1804.68
16:52:13|1804.68
16:52:15|1805.11
16:52:16|1805.11
16:52:17|1805.11
16:52:17|1805.11
16:52:18|1805.11
16:52:19|1805.11
16:52:21|1805.11
16:52:22|1806.49
16:52:23|1806.49
16:52:25|1806.49
16:52:25|1806.49
16:52:26|1806.49
16:52:27|1806.49
16:52:29|1806.49
16:52:29|1806.49
16:52:30|1806.49
16:52:32|1805.55
16:52:32|1805.55
16:52:34|1805.27
16:52:34|1805.27
16:52:35|1805.27
16:52:36|1805.27
16:52:38|1805.27
16:52:39|1805.27
16:52:40|1801.38
16:52:41|1801.38
16:52:42|1801.38
16:52:43|1801.38
16:52:44|1801.
16:52:45|1800.
16:52:46|1799.3
16:52:47|1799.3
16:52:48|1797.52
16:52:49|1797.52
16:52:50|1797.52
16:52:51|1796.64
16:52:53|1796.72
16:52:54|1796.72
16:52:55|1798.41
16:52:56|1798.41
16:52:57|1798.41
16:52:58|1798.41
16:52:59|1795.53
16:53:01|1795.53
16:53:02|1793.87
16:53:03|1793.
16:53:04|1793.
16:53:05|1793.
16:53:06|1793.
16:53:07|1793.
16:53:08|1793.
16:53:09|1793.61
16:53:10|1793.61
16:53:11|1793.61
16:53:11|1790.8
16:53:12|1790.8
16:53:14|1790.8
16:53:15|1790.8
16:53:15|1790.8
16:53:17|1790.8
16:53:18|1790.8
16:53:19|1790.8
16:53:19|1790.8
16:53:20|1790.8
16:53:22|1790.8
16:53:22|1790.8
16:53:23|1790.8
16:53:25|1790.8
16:53:25|1790.8
16:53:26|1790.8
16:53:27|1790.8
16:53:28|1790.8
16:53:29|1790.8
16:53:31|1790.8
16:53:32|1790.8
16:53:33|1790.8
16:53:33|1790.8
16:53:34|1790.8
16:53:35|1790.8
16:53:36|1790.8
16:53:37|1796.45
16:53:39|1796.45
16:53:39|1796.45
16:53:40|1796.45
16:53:41|1796.45
16:53:43|1796.45
16:53:43|1796.45
16:53:45|1796.45
16:53:46|1796.45
16:53:46|1796.45
16:53:47|1796.45
16:53:48|1798.53
16:53:49|1799.28
16:53:51|1800.
16:53:53|1800.1
16:53:54|1800.41
16:53:55|1800.41
16:53:56|1800.41
16:53:56|1800.41
16:53:58|1800.41
16:53:59|1800.41
16:54:00|1800.41
16:54:02|1801.96
16:54:02|1801.44
16:54:04|1801.44
16:54:05|1801.44
16:54:06|1801.44
16:54:07|1801.44
16:54:08|1801.44
16:54:09|1801.44
16:54:10|1801.44
16:54:11|1801.44
16:54:12|1801.44
16:54:13|1801.44
16:54:14|1801.44
16:54:15|1801.44
16:54:16|1801.44
16:54:17|1801.44
16:54:18|1801.44
16:54:19|1801.44
16:54:20|1801.44
16:54:21|1801.44
16:54:22|1801.44
16:54:23|1801.44
16:54:24|1801.44
16:54:25|1801.44
16:54:26|1801.44
16:54:27|1801.44
16:54:28|1801.44
16:54:29|1801.44
16:54:30|1801.44
16:54:31|1801.44
16:54:32|1801.44
16:54:34|1794.23
16:54:34|1794.23
16:54:35|1794.23
16:54:36|1794.23
16:54:38|1794.23
16:54:39|1794.23
16:54:39|1794.23
16:54:40|1794.23
16:54:41|1794.23
16:54:43|1794.23
16:54:44|1793.76
16:54:45|1793.76
16:54:46|1793.76
16:54:46|1793.76
16:54:48|1793.76
16:54:48|1793.76
16:54:50|1793.76
16:54:50|1793.76
16:54:52|1793.76
16:54:54|1793.76
16:54:55|1796.23
16:54:56|1796.23
16:54:58|1795.55
16:54:59|1795.54
16:55:00|1795.54
16:55:01|1795.54
16:55:02|1795.54
16:55:03|1795.54
16:55:05|1795.54
16:55:06|1795.54
16:55:07|1795.54
16:55:09|1795.54
16:55:10|1795.54
16:55:11|1796.86
16:55:12|1796.86
16:55:12|1796.86
16:55:14|1797.94
16:55:15|1797.94
16:55:16|1797.94
16:55:17|1797.94
16:55:17|1797.94
16:55:19|1797.94
16:55:20|1795.25
16:55:21|1795.25
16:55:22|1795.25
16:55:23|1795.25
16:55:24|1795.25
16:55:25|1792.67
16:55:27|1792.62
16:55:28|1791.93
16:55:28|1791.93
16:55:29|1791.93
16:55:30|1791.93
16:55:31|1791.93
16:55:33|1792.86
16:55:33|1792.86
16:55:35|1792.86
16:55:36|1792.86
16:55:36|1792.86
16:55:38|1792.86
16:55:38|1792.86
16:55:40|1792.86
16:55:40|1792.86
16:55:41|1792.86
16:55:43|1792.86
16:55:44|1792.86
16:55:44|1792.86
16:55:45|1792.86
16:55:47|1792.86
16:55:47|1792.86
16:55:48|1792.86
16:55:50|1792.86
16:55:51|1792.86
16:55:52|1792.86
16:55:54|1792.86
16:55:55|1792.86
16:55:56|1792.86
16:55:58|1793.45
16:55:59|1793.45
16:56:00|1793.45
16:56:02|1793.45
16:56:03|1793.45
16:56:04|1793.45
16:56:05|1793.45
16:56:05|1793.45
16:56:07|1793.45
16:56:08|1793.45
16:56:09|1793.45
16:56:10|1793.45
16:56:11|1793.45
16:56:11|1793.45
16:56:13|1793.45
16:56:13|1793.86
16:56:15|1793.86
16:56:16|1793.86
16:56:17|1793.86
16:56:18|1793.86
16:56:18|1793.86
16:56:19|1793.86
16:56:20|1793.86
16:56:22|1793.86
16:56:23|1793.86
16:56:23|1793.86
16:56:24|1792.97
16:56:26|1792.97
16:56:27|1792.97
16:56:27|1792.97
16:56:29|1792.97
16:56:30|1792.97
16:56:31|1792.97
16:56:32|1792.97
16:56:33|1790.66
16:56:33|1790.66
16:56:35|1790.66
16:56:36|1790.66
16:56:36|1790.66
16:56:38|1790.66
16:56:38|1790.66
16:56:39|1790.66
16:56:41|1789.59
16:56:41|1789.59
16:56:43|1789.59
16:56:44|1789.59
16:56:45|1789.59
16:56:46|1789.59
16:56:47|1789.59
16:56:48|1789.59
16:56:49|1789.59
16:56:50|1789.59
16:56:51|1789.59
16:56:52|1789.59
16:56:53|1789.59
16:56:55|1789.59
16:56:56|1789.59
16:56:57|1789.59
16:56:59|1789.59
16:57:00|1789.59
16:57:01|1789.59
16:57:02|1789.59
16:57:03|1789.59
16:57:05|1789.59
16:57:06|1789.59
16:57:07|1789.59
16:57:08|1789.59
16:57:10|1789.59
16:57:11|1789.59
16:57:12|1789.59
16:57:13|1789.59
16:57:14|1791.67
16:57:15|1791.67
16:57:16|1791.67
16:57:17|1791.67
16:57:18|1791.67
16:57:19|1791.67
16:57:20|1791.67
16:57:21|1791.67
16:57:22|1791.67
16:57:23|1789.28
16:57:24|1789.28
16:57:25|1789.28
16:57:26|1789.28
16:57:27|1789.28
16:57:28|1789.28
16:57:29|1792.01
16:57:30|1792.01
16:57:32|1792.01
16:57:33|1792.01
16:57:33|1791.56
16:57:35|1791.56
16:57:36|1791.56
16:57:37|1791.56
16:57:38|1791.56
16:57:39|1791.56
16:57:40|1791.56
16:57:41|1791.56
16:57:42|1790.95
16:57:43|1790.95
16:57:44|1790.95
16:57:45|1790.95
16:57:46|1790.95
16:57:47|1790.95
16:57:48|1790.95
16:57:49|1790.95
16:57:50|1789.7
16:57:51|1789.7
16:57:53|1789.7
16:57:54|1793.9
16:57:56|1794.31
16:57:57|1794.31
16:57:58|1794.66
16:58:00|1794.66
16:58:01|1794.96
16:58:02|1794.96
16:58:03|1794.96
16:58:04|1794.96
16:58:05|1794.96
16:58:06|1794.96
16:58:07|1794.96
16:58:08|1794.96
16:58:10|1794.96
16:58:11|1794.96
16:58:11|1794.96
16:58:13|1794.96
16:58:13|1793.74
16:58:15|1793.73
16:58:16|1793.27
16:58:17|1793.27
16:58:19|1793.27
16:58:19|1793.27
16:58:20|1790.29
16:58:21|1790.29
16:58:22|1792.6
16:58:23|1792.6
16:58:24|1792.6
16:58:25|1792.6
16:58:26|1792.6
16:58:27|1792.6
16:58:28|1792.6
16:58:29|1792.6
16:58:30|1792.6
16:58:31|1792.6
16:58:33|1792.6
16:58:34|1792.6
16:58:35|1792.6
16:58:36|1792.6
16:58:37|1793.4
16:58:38|1795.01
16:58:39|1795.97
16:58:41|1797.01
16:58:41|1797.25
16:58:42|1797.25
16:58:43|1797.93
16:58:44|1798.32
16:58:45|1798.32
16:58:46|1799.12
16:58:47|1799.12
16:58:48|1799.12
16:58:49|1799.12
16:58:50|1799.12
16:58:51|1799.12
16:58:52|1799.12
16:58:53|1799.98
16:58:54|1799.98
16:58:56|1800.04
16:58:58|1800.04
16:58:59|1800.04
16:59:01|1800.04
16:59:01|1800.04
16:59:03|1800.63
16:59:04|1800.63
16:59:05|1801.25
16:59:06|1801.25
16:59:07|1801.25
16:59:08|1801.25
16:59:09|1800.72
16:59:10|1800.72
16:59:11|1800.72
16:59:12|1800.72
16:59:13|1800.72
16:59:14|1800.72
16:59:15|1800.72
16:59:16|1800.35
16:59:17|1800.35
16:59:18|1799.42
16:59:19|1799.45
16:59:20|1799.45
16:59:21|1799.77
16:59:22|1799.77
16:59:23|1797.52
16:59:24|1797.52
16:59:25|1798.88
16:59:26|1798.88
16:59:27|1798.88
16:59:28|1798.88
16:59:29|1798.88
16:59:30|1798.88
16:59:31|1798.88
16:59:32|1798.88
16:59:33|1798.88
16:59:34|1798.88
16:59:35|1798.88
16:59:36|1795.88
16:59:37|1795.88
16:59:37|1795.88
16:59:39|1795.88
16:59:40|1795.88
16:59:41|1795.88
16:59:42|1795.88
16:59:43|1795.88
16:59:43|1795.88
16:59:45|1795.88
16:59:46|1794.58
16:59:47|1794.58
16:59:47|1794.58
16:59:49|1794.58
16:59:50|1794.58
16:59:51|1794.58
16:59:52|1794.58
16:59:53|1794.21
16:59:54|1794.21
16:59:54|1794.21
16:59:57|1794.21
16:59:58|1794.21
16:59:59|1794.21
16:59:59|1793.51
17:00:01|1793.51
17:00:02|1793.51
17:00:03|1793.51
17:00:04|1793.51
17:00:05|1793.51
17:00:06|1793.51
17:00:07|1792.28
17:00:08|1792.35
17:00:09|1792.35
17:00:10|1792.35
17:00:10|1792.35
17:00:12|1792.35
17:00:13|1792.35
17:00:13|1792.35
17:00:15|1792.35
17:00:16|1792.35
17:00:18|1791.17
17:00:18|1791.17
17:00:19|1791.17
17:00:20|1791.17
17:00:21|1791.17
17:00:22|1791.17
17:00:23|1791.17
17:00:24|1791.17
17:00:25|1791.17
17:00:26|1791.99
17:00:27|1791.99
17:00:28|1791.99
17:00:29|1791.99
17:00:30|1791.99
17:00:31|1791.99
17:00:32|1791.99
17:00:33|1791.99
17:00:34|1791.99
17:00:35|1791.99
17:00:36|1791.99
17:00:37|1791.99
17:00:38|1791.99
17:00:39|1791.99
17:00:40|1791.99
17:00:41|1791.69
17:00:42|1791.69
17:00:43|1791.69
17:00:44|1791.69
17:00:45|1791.69
17:00:46|1791.69
17:00:47|1791.69
17:00:48|1791.69
17:00:49|1791.69
17:00:50|1791.69
17:00:51|1794.16
17:00:52|1794.16
17:00:53|1794.16
17:00:54|1794.16
17:00:56|1794.16
17:00:58|1791.9
17:00:58|1791.9
17:01:00|1791.9
17:01:01|1791.9
17:01:02|1791.9
17:01:04|1790.81
17:01:04|1790.05
17:01:05|1790.05
17:01:06|1790.05
17:01:07|1790.05
17:01:08|1791.1
17:01:09|1791.1
17:01:10|1791.1
17:01:11|1791.1
17:01:13|1789.55
17:01:14|1789.55
17:01:15|1789.21
17:01:16|1789.21
17:01:17|1789.21
17:01:18|1789.21
17:01:19|1789.21
17:01:20|1789.21
17:01:21|1789.21
17:01:22|1789.21
17:01:23|1789.21
17:01:24|1789.21
17:01:26|1789.21
17:01:26|1789.21
17:01:27|1789.21
17:01:28|1789.21
17:01:29|1789.21
17:01:30|1789.21
17:01:31|1789.21
17:01:32|1792.31
17:01:33|1792.31
17:01:34|1792.31
17:01:35|1792.29
17:01:36|1792.87
17:01:37|1792.87
17:01:38|1792.87
17:01:39|1792.87
17:01:41|1792.87
17:01:41|1792.87
17:01:42|1792.87
17:01:43|1792.87
17:01:44|1792.87
17:01:45|1792.87
17:01:46|1792.87
17:01:47|1792.87
17:01:48|1792.87
17:01:49|1794.77
17:01:50|1794.77
17:01:51|1794.77
17:01:52|1794.77
17:01:53|1794.77
17:01:54|1794.77
17:01:55|1794.77
17:01:57|1794.77
17:01:59|1794.77
17:02:00|1794.77
17:02:02|1794.77
17:02:03|1794.77
17:02:04|1794.77
17:02:05|1794.77
17:02:06|1794.77
17:02:07|1794.77
17:02:08|1797.86
17:02:09|1795.08
17:02:10|1794.77
17:02:11|1794.77
17:02:12|1794.77
17:02:13|1794.77
17:02:14|1795.24
17:02:15|1795.24
17:02:16|1795.24
17:02:17|1795.24
17:02:18|1795.24
17:02:19|1795.24
17:02:20|1793.54
17:02:21|1793.54
17:02:22|1793.54
17:02:23|1795.24
17:02:24|1795.24
17:02:25|1795.24
17:02:27|1795.24
17:02:28|1795.24
17:02:29|1795.24
17:02:30|1795.24
17:02:30|1798.49
17:02:32|1798.49
17:02:32|1798.49
17:02:34|1798.49
17:02:35|1798.49
17:02:36|1798.49
17:02:37|1798.49
17:02:38|1798.49
17:02:39|1798.49
17:02:39|1798.49
17:02:41|1798.49
17:02:42|1798.49
17:02:43|1798.49
17:02:44|1798.49
17:02:44|1798.49
17:02:46|1798.49
17:02:47|1798.34
17:02:48|1798.34
17:02:49|1798.34
17:02:49|1798.34
17:02:51|1798.34
17:02:52|1796.62
17:02:52|1796.62
17:02:53|1796.62
17:02:54|1796.62
17:02:55|1796.62
17:02:57|1796.62
17:02:59|1796.62
17:03:01|1796.62
17:03:01|1796.62
17:03:02|1798.18
17:03:03|1798.18
17:03:04|1799.84
17:03:05|1800.18
17:03:06|1798.7
17:03:07|1797.05
17:03:09|1797.9
17:03:10|1798.32
17:03:12|1798.32
17:03:12|1798.32
17:03:13|1798.32
17:03:14|1798.66
17:03:15|1798.66
17:03:16|1798.66
17:03:17|1798.66
17:03:18|1798.66
17:03:19|1798.66
17:03:20|1798.66
17:03:21|1800.21
17:03:22|1800.21
17:03:23|1800.21
17:03:24|1800.21
17:03:25|1800.21
17:03:26|1800.21
17:03:27|1800.21
17:03:28|1800.21
17:03:29|1800.21
17:03:30|1800.21
17:03:31|1800.21
17:03:32|1798.83
17:03:33|1798.83
17:03:34|1798.83
17:03:35|1798.83
17:03:36|1798.83
17:03:37|1800.17
17:03:38|1800.17
17:03:39|1800.17
17:03:40|1800.17
17:03:41|1800.17
17:03:42|1800.17
17:03:43|1800.17
17:03:44|1800.17
17:03:45|1800.17
17:03:46|1800.17
17:03:47|1800.17
17:03:48|1800.17
17:03:49|1800.17
17:03:50|1800.17
17:03:51|1800.17
17:03:52|1800.17
17:03:53|1800.17
17:03:54|1800.17
17:03:55|1800.17
17:03:56|1800.17
17:03:58|1800.17
17:04:00|1800.17
17:04:00|1800.17
17:04:02|1800.17
17:04:04|1800.17
17:04:04|1797.13
17:04:05|1797.13
17:04:06|1797.13
17:04:07|1797.13
17:04:08|1797.13
17:04:09|1797.13
17:04:10|1797.13
17:04:11|1797.13
17:04:12|1797.13
17:04:13|1797.13
17:04:14|1797.13
17:04:15|1797.13
17:04:16|1797.13
17:04:17|1797.13
17:04:18|1797.13
17:04:20|1797.13
17:04:21|1797.13
17:04:22|1797.13
17:04:23|1797.13
17:04:24|1797.13
17:04:25|1797.13
17:04:26|1797.13
17:04:27|1797.13
17:04:29|1797.13
17:04:29|1797.13
17:04:30|1797.13
17:04:31|1797.13
17:04:32|1797.13
17:04:33|1797.13
17:04:34|1797.13
17:04:35|1797.13
17:04:36|1796.12
17:04:37|1796.12
17:04:38|1796.12
17:04:39|1796.12
17:04:40|1796.12
17:04:41|1796.12
17:04:42|1796.12
17:04:43|1796.12
17:04:44|1796.12
17:04:45|1796.12
17:04:46|1796.12
17:04:47|1797.57
17:04:48|1797.57
17:04:49|1797.57
17:04:50|1797.57
17:04:51|1797.57
17:04:52|1797.57
17:04:53|1797.57
17:04:54|1797.57
17:04:55|1797.57
17:04:56|1797.57
17:04:58|1797.57
17:05:00|1797.57
17:05:00|1797.57
17:05:01|1797.57
17:05:02|1797.63
17:05:04|1794.57
17:05:04|1793.9
17:05:06|1794.64
17:05:07|1794.64
17:05:08|1795.65
17:05:09|1795.65
17:05:10|1795.65
17:05:11|1795.65
17:05:12|1796.61
17:05:13|1796.61
17:05:14|1796.61
17:05:15|1796.61
17:05:16|1796.61
17:05:16|1796.61
17:05:18|1796.61
17:05:19|1796.61
17:05:20|1796.61
17:05:21|1796.61
17:05:22|1796.61
17:05:23|1796.61
17:05:24|1796.61
17:05:25|1796.61
17:05:26|1796.61
17:05:27|1794.47
17:05:28|1794.47
17:05:30|1794.54
17:05:30|1794.54
17:05:32|1792.9
17:05:32|1792.9
17:05:33|1792.9
17:05:34|1792.9
17:05:35|1792.9
17:05:37|1792.9
17:05:38|1790.56
17:05:39|1790.56
17:05:40|1790.56
17:05:41|1790.56
17:05:42|1790.56
17:05:43|1790.56
17:05:44|1792.22
17:05:45|1792.22
17:05:46|1792.22
17:05:47|1792.22
17:05:48|1792.22
17:05:49|1792.22
17:05:50|1792.22
17:05:51|1792.22
17:05:52|1792.22
17:05:53|1792.22
17:05:54|1792.22
17:05:55|1792.22
17:05:56|1792.22
17:05:57|1792.22
17:05:58|1792.22
17:05:59|1792.22
17:06:00|1792.22
17:06:02|1792.22
17:06:03|1792.22
17:06:04|1792.22
17:06:05|1792.22
17:06:07|1792.22
17:06:07|1792.22
17:06:09|1792.22
17:06:09|1791.42
17:06:11|1791.5
17:06:11|1791.5
17:06:13|1791.5
17:06:14|1790.
17:06:15|1790.
17:06:16|1790.
17:06:17|1789.63
17:06:18|1789.77
17:06:19|1789.77
17:06:20|1789.37
17:06:21|1789.37
17:06:22|1789.37
17:06:23|1789.37
17:06:24|1789.37
17:06:25|1789.37
17:06:26|1789.37
17:06:27|1789.37
17:06:28|1789.37
17:06:29|1789.37
17:06:31|1789.37
17:06:31|1789.37
17:06:32|1789.37
17:06:34|1789.37
17:06:35|1789.98
17:06:35|1789.98
17:06:37|1789.98
17:06:37|1789.98
17:06:39|1789.98
17:06:40|1789.98
17:06:41|1789.98
17:06:41|1789.98
17:06:42|1789.98
17:06:43|1788.06
17:06:44|1788.06
17:06:45|1788.42
17:06:47|1786.64
17:06:47|1785.82
17:06:48|1785.82
17:06:49|1785.82
17:06:50|1784.33
17:06:51|1784.33
17:06:52|1783.9
17:06:53|1783.9
17:06:54|1783.39
17:06:56|1783.39
17:06:56|1783.39
17:06:57|1783.39
17:06:58|1783.39
17:06:59|1783.39
17:07:01|1783.87
17:07:02|1783.87
17:07:03|1783.87
17:07:04|1785.97
17:07:05|1786.01
17:07:06|1787.72
17:07:07|1787.72
17:07:08|1787.72
17:07:09|1787.72
17:07:10|1787.72
17:07:11|1790.53
17:07:13|1792.76
17:07:13|1792.42
17:07:15|1792.42
17:07:16|1790.67
17:07:17|1790.67
17:07:18|1790.67
17:07:19|1790.67
17:07:21|1790.67
17:07:21|1795.6
17:07:23|1795.6
17:07:24|1795.58
17:07:24|1794.64
17:07:25|1794.64
17:07:27|1794.64
17:07:28|1793.32
17:07:29|1793.32
17:07:30|1793.32
17:07:31|1793.32
17:07:31|1793.32
17:07:33|1793.32
17:07:34|1794.16
17:07:34|1792.72
17:07:36|1792.72
17:07:36|1792.72
17:07:37|1792.72
17:07:38|1792.72
17:07:40|1792.72
17:07:40|1792.72
17:07:41|1794.6
17:07:42|1795.11
17:07:44|1795.11
17:07:45|1795.11
17:07:46|1796.84
17:07:47|1796.84
17:07:47|1796.84
17:07:49|1796.84
17:07:50|1796.84
17:07:51|1796.84
17:07:51|1796.84
17:07:52|1796.84
17:07:53|1796.84
17:07:55|1796.84
17:07:56|1796.84
17:07:57|1796.84
17:07:57|1796.84
17:07:58|1796.84
17:08:00|1796.84
17:08:01|1796.84
17:08:03|1796.84
17:08:04|1796.84
17:08:05|1796.9
17:08:06|1796.9
17:08:07|1796.9
17:08:08|1796.77
17:08:09|1796.77
17:08:10|1797.74
17:08:11|1797.74
17:08:12|1797.74
17:08:13|1797.74
17:08:14|1797.74
17:08:15|1800.28
17:08:16|1800.28
17:08:17|1800.28
17:08:18|1800.28
17:08:20|1798.97
17:08:21|1798.97
17:08:22|1798.97
17:08:22|1798.97
17:08:23|1798.97
17:08:25|1798.97
17:08:26|1798.97
17:08:26|1798.97
17:08:28|1798.97
17:08:28|1798.97
17:08:29|1804.15
17:08:30|1804.15
17:08:31|1804.15
17:08:32|1804.15
17:08:34|1804.15
17:08:34|1804.15
17:08:36|1804.15
17:08:38|1804.15
17:08:38|1804.15
17:08:40|1804.15
17:08:40|1804.15
17:08:42|1804.15
17:08:42|1804.15
17:08:43|1804.15
17:08:44|1799.67
17:08:45|1800.38
17:08:46|1800.38
17:08:47|1800.84
17:08:48|1801.29
17:08:49|1801.29
17:08:51|1800.84
17:08:51|1800.3
17:08:53|1800.3
17:08:53|1800.3
17:08:54|1800.3
17:08:55|1800.3
17:08:57|1800.3
17:08:58|1800.3
17:08:59|1800.3
17:08:59|1800.3
17:09:00|1800.3
17:09:02|1800.3
17:09:04|1800.3
17:09:05|1800.3
17:09:06|1800.3
17:09:07|1800.3
17:09:09|1797.71
17:09:10|1797.71
17:09:11|1797.71
17:09:12|1797.71
17:09:14|1797.71
17:09:15|1797.71
17:09:16|1797.71
17:09:17|1795.83
17:09:18|1795.02
17:09:19|1795.02
17:09:20|1795.02
17:09:21|1795.02
17:09:22|1795.02
17:09:23|1795.02
17:09:25|1795.02
17:09:26|1795.02
17:09:27|1795.02
17:09:28|1793.36
17:09:29|1793.36
17:09:30|1793.36
17:09:31|1793.36
17:09:32|1793.36
17:09:33|1793.36
17:09:34|1793.36
17:09:35|1793.36
17:09:36|1793.63
17:09:37|1793.63
17:09:38|1793.63
17:09:39|1793.63
17:09:40|1793.63
17:09:41|1793.63
17:09:43|1793.14
17:09:43|1793.14
17:09:44|1793.14
17:09:45|1793.65
17:09:46|1793.65
17:09:47|1793.65
17:09:48|1793.65
17:09:50|1793.65
17:09:51|1793.65
17:09:53|1793.65
17:09:53|1793.65
17:09:54|1793.65
17:09:55|1793.88
17:09:56|1793.88
17:09:57|1793.88
17:09:58|1793.88
17:09:59|1793.88
17:10:00|1793.88
17:10:01|1793.88
17:10:02|1793.88
17:10:03|1793.88
17:10:05|1793.88
17:10:07|1793.88
17:10:08|1793.88
17:10:09|1793.88
17:10:10|1793.88
17:10:11|1793.88
17:10:12|1793.88
17:10:13|1793.88
17:10:13|1793.88
17:10:15|1793.88
17:10:16|1793.88
17:10:17|1793.88
17:10:18|1800.58
17:10:18|1800.58
17:10:21|1802.68
17:10:21|1802.68
17:10:23|1802.68
17:10:24|1802.68
17:10:25|1802.68
17:10:26|1802.68
17:10:27|1803.69
17:10:28|1803.69
17:10:29|1803.69
17:10:30|1803.69
17:10:30|1803.69
17:10:31|1803.69
17:10:33|1803.69
17:10:34|1803.69
17:10:35|1803.69
17:10:36|1803.69
17:10:37|1803.6
17:10:38|1802.74
17:10:38|1802.87
17:10:40|1802.74
17:10:41|1802.74
17:10:42|1802.74
17:10:43|1802.74
17:10:44|1802.74
17:10:45|1802.74
17:10:46|1802.74
17:10:47|1802.74
17:10:48|1802.74
17:10:49|1802.74
17:10:51|1802.74
17:10:51|1800.94
17:10:52|1800.94
17:10:53|1800.94
17:10:54|1800.94
17:10:55|1800.94
17:10:56|1800.94
17:10:57|1800.94
17:10:58|1800.94
17:10:59|1800.94
17:11:00|1800.94
17:11:01|1800.94
17:11:02|1800.94
17:11:03|1800.94
17:11:04|1801.21
17:11:06|1800.28
17:11:08|1800.28
17:11:08|1799.54
17:11:10|1799.91
17:11:10|1799.91
17:11:12|1799.91
17:11:12|1799.91
17:11:14|1799.91
17:11:15|1799.91
17:11:16|1799.91
17:11:17|1799.91
17:11:18|1799.91
17:11:19|1799.91
17:11:20|1799.91
17:11:21|1799.91
17:11:22|1799.91
17:11:23|1799.91
17:11:24|1799.91
17:11:25|1799.91
17:11:26|1799.91
17:11:27|1799.91
17:11:28|1799.91
17:11:28|1799.91
17:11:29|1799.91
17:11:31|1799.91
17:11:32|1799.91
17:11:33|1799.91
17:11:33|1799.91
17:11:35|1799.91
17:11:36|1799.91
17:11:37|1800.29
17:11:38|1800.29
17:11:39|1800.29
17:11:40|1800.29
17:11:41|1800.29
17:11:41|1800.29
17:11:43|1803.02
17:11:43|1803.02
17:11:45|1803.02
17:11:46|1803.02
17:11:47|1803.02
17:11:48|1803.02
17:11:49|1803.02
17:11:49|1803.02
17:11:51|1803.02
17:11:52|1803.02
17:11:53|1803.02
17:11:54|1803.02
17:11:55|1803.02
17:11:56|1803.02
17:11:57|1803.02
17:11:58|1803.02
17:11:59|1803.02
17:12:00|1803.02
17:12:01|1803.02
17:12:03|1803.02
17:12:04|1803.02
17:12:06|1803.02
17:12:06|1803.02
17:12:08|1803.02
17:12:09|1803.02
17:12:10|1803.02
17:12:10|1803.02
17:12:12|1802.36
17:12:13|1802.36
17:12:13|1802.36
17:12:16|1802.36
17:12:16|1802.36
17:12:17|1802.36
17:12:18|1802.08
17:12:19|1802.08
17:12:20|1802.08
17:12:21|1802.08
17:12:22|1801.04
17:12:23|1801.04
17:12:24|1801.04
17:12:25|1800.96
17:12:26|1800.95
17:12:27|1800.95
17:12:28|1800.95
17:12:29|1800.95
17:12:30|1800.95
17:12:31|1800.95
17:12:32|1800.95
17:12:33|1800.95
17:12:34|1800.95
17:12:35|1800.95
17:12:36|1800.95
17:12:38|1800.95
17:12:39|1800.95
17:12:40|1800.95
17:12:40|1800.95
17:12:42|1802.7
17:12:43|1802.7
17:12:44|1802.15
17:12:44|1802.46
17:12:46|1802.46
17:12:47|1802.46
17:12:48|1802.46
17:12:48|1802.46
17:12:50|1802.46
17:12:51|1802.46
17:12:51|1802.46
17:12:53|1802.46
17:12:54|1802.46
17:12:55|1802.46
17:12:56|1802.46
17:12:57|1802.46
17:12:58|1802.46
17:12:59|1802.46
17:13:00|1802.46
17:13:00|1802.46
17:13:01|1802.46
17:13:02|1802.46
17:13:04|1802.46
17:13:05|1802.46
17:13:06|1798.47
17:13:06|1798.47
17:13:09|1798.47
17:13:09|1798.47
17:13:10|1798.47
17:13:11|1798.47
17:13:12|1798.47
17:13:13|1798.47
17:13:15|1798.47
17:13:15|1798.47
17:13:16|1798.47
17:13:17|1798.47
17:13:19|1796.97
17:13:20|1796.97
17:13:20|1796.97
17:13:22|1796.97
17:13:23|1796.97
17:13:24|1796.97
17:13:25|1796.97
17:13:27|1796.97
17:13:27|1796.97
17:13:28|1796.97
17:13:30|1796.97
17:13:31|1796.97
17:13:32|1796.97
17:13:33|1796.97
17:13:34|1795.61
17:13:35|1795.37
17:13:36|1795.37
17:13:37|1795.37
17:13:38|1795.37
17:13:39|1795.37
17:13:40|1795.37
17:13:41|1795.37
17:13:41|1795.37
17:13:43|1795.37
17:13:44|1795.37
17:13:45|1795.37
17:13:47|1795.37
17:13:48|1795.37
17:13:48|1795.37
17:13:49|1795.37
17:13:50|1795.37
17:13:52|1795.37
17:13:52|1796.73
17:13:53|1796.73
17:13:55|1796.73
17:13:55|1796.73
17:13:56|1796.73
17:13:58|1796.73
17:13:58|1796.73
17:13:59|1796.73
17:14:01|1796.7
17:14:02|1796.39
17:14:03|1794.98
17:14:04|1794.95
17:14:05|1794.95
17:14:07|1794.51
17:14:08|1794.51
17:14:10|1793.12
17:14:11|1793.12
17:14:12|1791.8
17:14:13|1791.8
17:14:14|1791.8
17:14:15|1791.8
17:14:16|1793.62
17:14:17|1793.62
17:14:18|1793.62
17:14:19|1793.62
17:14:20|1793.62
17:14:21|1793.62
17:14:22|1793.62
17:14:24|1793.62
17:14:24|1793.62
17:14:26|1793.62
17:14:26|1793.83
17:14:28|1793.83
17:14:28|1793.83
17:14:29|1793.68
17:14:31|1793.68
17:14:32|1793.68
17:14:33|1793.68
17:14:34|1793.68
17:14:34|1793.68
17:14:36|1793.68
17:14:36|1793.68
17:14:37|1793.68
17:14:39|1793.68
17:14:39|1793.68
17:14:41|1793.68
17:14:41|1793.68
17:14:43|1793.68
17:14:44|1793.68
17:14:45|1793.68
17:14:46|1793.68
17:14:47|1793.68
17:14:48|1793.55
17:14:49|1793.55
17:14:50|1793.55
17:14:51|1793.55
17:14:52|1793.55
17:14:53|1793.55
17:14:54|1793.55
17:14:55|1793.55
17:14:56|1793.55
17:14:57|1793.55
17:14:58|1793.55
17:14:59|1793.55
17:15:00|1793.55
17:15:01|1793.55
17:15:02|1793.55
17:15:03|1793.69
17:15:04|1793.69
17:15:05|1793.69
17:15:06|1793.69
17:15:08|1793.69
17:15:09|1793.69
17:15:10|1793.69
17:15:11|1793.69
17:15:12|1793.69
17:15:13|1793.69
17:15:14|1793.69
17:15:15|1793.69
17:15:16|1793.69
17:15:17|1793.69
17:15:18|1793.69
17:15:19|1793.69
17:15:20|1793.69
17:15:21|1793.69
17:15:23|1793.69
17:15:24|1793.69
17:15:24|1793.69
17:15:25|1793.69
17:15:27|1799.55
17:15:28|1799.55
17:15:28|1799.55
17:15:29|1799.92
17:15:30|1799.92
17:15:31|1799.92
17:15:32|1798.74
17:15:34|1797.62
17:15:35|1797.62
17:15:35|1796.04
17:15:37|1796.04
17:15:38|1795.57
17:15:38|1795.88
17:15:40|1795.88
17:15:41|1795.88
17:15:41|1795.88
17:15:43|1795.88
17:15:43|1795.88
17:15:45|1795.88
17:15:45|1795.88
17:15:46|1795.88
17:15:47|1796.61
17:15:48|1796.61
17:15:50|1796.61
17:15:50|1796.61
17:15:51|1797.
17:15:53|1797.
17:15:53|1797.
17:15:55|1797.27
17:15:56|1797.27
17:15:56|1797.27
17:15:57|1796.44
17:15:59|1796.44
17:15:59|1797.1
17:16:00|1797.12
17:16:01|1797.12
17:16:02|1797.89
17:16:03|1797.89
17:16:05|1797.89
17:16:05|1797.89
17:16:06|1797.89
17:16:08|1797.89
17:16:10|1797.89
17:16:11|1797.89
17:16:12|1797.89
17:16:13|1797.89
17:16:14|1797.89
17:16:15|1797.89
17:16:16|1797.89
17:16:18|1797.89
17:16:19|1796.55
17:16:20|1796.55
17:16:21|1796.55
17:16:22|1796.55
17:16:23|1796.55
17:16:24|1796.55
17:16:26|1794.78
17:16:27|1796.22
17:16:28|1796.22
17:16:29|1796.22
17:16:30|1796.91
17:16:31|1798.28
17:16:32|1799.59
17:16:33|1799.59
17:16:34|1799.59
17:16:36|1799.59
17:16:36|1799.59
17:16:37|1799.59
17:16:39|1799.59
17:16:40|1799.59
17:16:41|1799.59
17:16:41|1802.29
17:16:42|1802.29
17:16:43|1802.29
17:16:45|1801.
17:16:46|1801.
17:16:47|1798.68
17:16:47|1798.68
17:16:49|1795.99
17:16:49|1796.01
17:16:50|1796.01
17:16:51|1796.01
17:16:52|1796.01
17:16:54|1796.01
17:16:54|1796.18
17:16:55|1796.18
17:16:56|1796.18
17:16:57|1796.18
17:16:59|1796.18
17:16:59|1793.89
17:17:01|1793.89
17:17:02|1793.87
17:17:02|1793.87
17:17:04|1793.87
17:17:05|1793.87
17:17:05|1793.87
17:17:07|1793.87
17:17:07|1794.1
17:17:09|1794.1
17:17:11|1794.1
17:17:12|1794.1
17:17:13|1794.1
17:17:14|1794.1
17:17:15|1794.1
17:17:16|1794.1
17:17:17|1794.1
17:17:19|1794.1
17:17:20|1794.1
17:17:21|1794.1
17:17:21|1794.1
17:17:22|1794.1
17:17:24|1794.1
17:17:25|1794.1
17:17:26|1794.1
17:17:26|1794.1
17:17:28|1794.1
17:17:28|1794.1
17:17:30|1794.1
17:17:30|1794.1
17:17:31|1794.1
17:17:32|1794.1
17:17:34|1794.1
17:17:34|1794.1
17:17:36|1794.1
17:17:37|1794.1
17:17:37|1794.1
17:17:38|1794.1
17:17:39|1794.1
17:17:40|1794.1
17:17:41|1794.1
17:17:43|1794.1
17:17:43|1794.1
17:17:44|1794.1
17:17:46|1794.1
17:17:47|1794.1
17:17:47|1794.1
17:17:48|1793.37
17:17:50|1793.37
17:17:50|1793.37
17:17:51|1793.37
17:17:52|1792.29
17:17:54|1792.29
17:17:54|1792.29
17:17:56|1792.29
17:17:57|1792.29
17:17:58|1792.29
17:17:58|1795.8
17:17:59|1795.8
17:18:01|1795.8
17:18:02|1795.8
17:18:03|1795.8
17:18:04|1795.8
17:18:05|1795.8
17:18:06|1795.8
17:18:07|1795.8
17:18:08|1795.8
17:18:09|1795.8
17:18:11|1795.8
17:18:12|1795.8
17:18:13|1795.8
17:18:14|1795.8
17:18:15|1793.45
17:18:16|1793.45
17:18:17|1793.3
17:18:18|1794.02
17:18:20|1794.02
17:18:21|1794.02
17:18:21|1796.02
17:18:22|1797.29
17:18:23|1797.29
17:18:25|1797.29
17:18:26|1797.29
17:18:27|1797.29
17:18:27|1797.29
17:18:29|1798.55
17:18:30|1798.55
17:18:31|1798.55
17:18:32|1798.55
17:18:33|1798.55
17:18:33|1798.55
17:18:34|1798.55
17:18:35|1798.55
17:18:36|1798.55
17:18:37|1798.55
17:18:39|1798.55
17:18:39|1798.55
17:18:41|1798.55
17:18:42|1798.55
17:18:42|1798.55
17:18:44|1798.55
17:18:45|1798.55
17:18:45|1798.55
17:18:46|1798.55
17:18:48|1798.55
17:18:49|1798.55
17:18:49|1798.55
17:18:51|1798.55
17:18:52|1798.55
17:18:53|1798.55
17:18:54|1798.55
17:18:55|1798.55
17:18:56|1798.55
17:18:57|1798.55
17:18:58|1798.55
17:19:00|1798.55
17:19:00|1798.55
17:19:01|1798.55
17:19:03|1798.55
17:19:04|1798.55
17:19:04|1798.55
17:19:06|1798.55
17:19:06|1798.55
17:19:08|1798.55
17:19:09|1798.55
17:19:10|1798.55
17:19:11|1798.55
17:19:12|1798.55
17:19:14|1798.55
17:19:14|1798.55
17:19:16|1798.55
17:19:18|1798.55
17:19:18|1798.55
17:19:20|1798.55
17:19:21|1798.55
17:19:22|1798.55
17:19:23|1798.55
17:19:24|1798.55
17:19:25|1798.55
17:19:26|1798.55
17:19:27|1798.55
17:19:28|1798.55
17:19:29|1798.55
17:19:31|1796.27
17:19:32|1796.27
17:19:33|1796.27
17:19:34|1796.27
17:19:35|1796.27
17:19:36|1796.27
17:19:37|1796.27
17:19:38|1796.27
17:19:39|1796.27
17:19:40|1796.27
17:19:41|1796.27
17:19:42|1796.27
17:19:43|1796.27
17:19:44|1796.27
17:19:45|1796.27
17:19:46|1796.27
17:19:47|1796.27
17:19:48|1796.27
17:19:49|1796.27
17:19:50|1796.27
17:19:51|1796.27
17:19:52|1796.27
17:19:53|1796.27
17:19:54|1796.27
17:19:55|1796.27
17:19:56|1796.27
17:19:57|1796.27
17:19:58|1796.27
17:19:59|1796.27
17:20:01|1796.27
17:20:02|1796.27
17:20:02|1796.27
17:20:03|1796.27
17:20:05|1796.27
17:20:06|1796.27
17:20:07|1796.27
17:20:07|1796.27
17:20:09|1796.27
17:20:10|1796.27
17:20:11|1796.27
17:20:13|1796.27
17:20:13|1796.27
17:20:14|1796.27
17:20:15|1796.27
17:20:16|1796.27
17:20:17|1796.27
17:20:18|1796.27
17:20:20|1796.27
17:20:20|1796.27
17:20:22|1796.27
17:20:23|1794.44
17:20:24|1794.44
17:20:25|1794.44
17:20:25|1794.44
17:20:27|1794.44
17:20:28|1794.44
17:20:29|1794.47
17:20:30|1794.47
17:20:31|1794.47
17:20:32|1794.47
17:20:33|1794.47
17:20:34|1794.47
17:20:34|1794.47
17:20:37|1794.47
17:20:37|1794.47
17:20:38|1794.47
17:20:39|1794.47
17:20:40|1794.47
17:20:41|1794.47
17:20:42|1794.47
17:20:43|1794.47
17:20:44|1794.47
17:20:46|1794.47
17:20:47|1794.47
17:20:48|1794.47
17:20:49|1794.47
17:20:50|1794.47
17:20:51|1794.47
17:20:52|1794.47
17:20:53|1794.47
17:20:54|1794.47
17:20:55|1792.48
17:20:56|1792.48
17:20:57|1792.48
17:20:57|1791.41
17:20:59|1791.41
17:21:00|1792.1
17:21:01|1792.1
17:21:02|1792.1
17:21:03|1792.1
17:21:04|1792.1
17:21:05|1792.1
17:21:06|1792.1
17:21:07|1791.2
17:21:08|1791.13
17:21:09|1789.33
17:21:10|1789.33
17:21:10|1789.33
17:21:11|1789.33
17:21:14|1789.33
17:21:14|1788.33
17:21:15|1789.23
17:21:16|1789.23
17:21:17|1789.23
17:21:18|1788.27
17:21:19|1786.77
17:21:21|1786.68
17:21:22|1786.68
17:21:23|1788.32
17:21:24|1788.76
17:21:25|1788.76
17:21:26|1788.76
17:21:27|1788.76
17:21:28|1788.76
17:21:29|1790.7
17:21:30|1790.7
17:21:31|1790.7
17:21:32|1790.7
17:21:33|1790.7
17:21:34|1790.7
17:21:35|1790.7
17:21:36|1790.7
17:21:37|1792.93
17:21:38|1792.93
17:21:39|1792.93
17:21:40|1792.93
17:21:41|1792.93
17:21:42|1792.93
17:21:43|1792.93
17:21:44|1792.93
17:21:45|1792.93
17:21:46|1792.93
17:21:47|1792.93
17:21:48|1792.93
17:21:49|1792.93
17:21:50|1792.93
17:21:50|1792.93
17:21:52|1792.93
17:21:53|1792.93
17:21:54|1792.93
17:21:55|1790.68
17:21:56|1790.68
17:21:57|1790.65
17:21:58|1790.65
17:21:59|1790.65
17:21:59|1791.7
17:22:01|1791.15
17:22:01|1791.15
17:22:03|1791.15
17:22:04|1791.15
17:22:04|1791.15
17:22:06|1791.15
17:22:07|1791.15
17:22:08|1791.15
17:22:09|1791.15
17:22:09|1791.15
17:22:11|1791.15
17:22:11|1791.15
17:22:13|1791.15
17:22:15|1791.15
17:22:16|1794.76
17:22:18|1796.39
17:22:19|1796.63
17:22:20|1796.63
17:22:22|1796.63
17:22:22|1796.63
17:22:23|1796.63
17:22:24|1796.63
17:22:25|1794.46
17:22:26|1794.46
17:22:27|1794.46
17:22:28|1794.24
17:22:29|1794.57
17:22:30|1793.56
17:22:31|1793.56
17:22:32|1793.56
17:22:33|1793.56
17:22:34|1790.55
17:22:35|1790.55
17:22:36|1789.87
17:22:37|1789.87
17:22:38|1789.87
17:22:39|1789.87
17:22:40|1789.28
17:22:42|1789.28
17:22:43|1789.28
17:22:44|1789.28
17:22:45|1789.28
17:22:46|1789.86
17:22:47|1789.86
17:22:47|1789.86
17:22:49|1789.86
17:22:50|1789.86
17:22:52|1790.64
17:22:52|1790.64
17:22:53|1790.64
17:22:54|1790.64
17:22:55|1790.64
17:22:56|1790.64
17:22:57|1790.64
17:22:58|1790.64
17:22:59|1790.64
17:23:00|1789.46
17:23:01|1789.46
17:23:02|1789.46
17:23:03|1790.76
17:23:04|1790.76
17:23:05|1790.76
17:23:06|1789.79
17:23:07|1789.79
17:23:08|1789.79
17:23:09|1789.79
17:23:10|1789.79
17:23:11|1789.79
17:23:12|1789.79
17:23:13|1789.79
17:23:15|1789.79
17:23:17|1789.79
17:23:18|1788.04
17:23:20|1788.04
17:23:21|1788.04
17:23:22|1788.04
17:23:23|1788.04
17:23:23|1788.04
17:23:25|1788.04
17:23:26|1788.04
17:23:27|1788.04
17:23:28|1785.27
17:23:29|1784.97
17:23:30|1782.77
17:23:32|1781.9
17:23:33|1781.9
17:23:33|1781.9
17:23:34|1781.9
17:23:36|1781.9
17:23:36|1781.9
17:23:38|1781.9
17:23:39|1781.9
17:23:40|1781.9
17:23:41|1781.9
17:23:42|1781.9
17:23:43|1781.9
17:23:44|1781.9
17:23:45|1781.9
17:23:46|1780.7
17:23:47|1781.9
17:23:48|1781.9
17:23:50|1781.9
17:23:50|1781.84
17:23:52|1781.82
17:23:53|1781.82
17:23:54|1781.29
17:23:55|1780.29
17:23:56|1780.29
17:23:57|1778.97
17:23:58|1778.97
17:23:59|1778.97
17:24:00|1781.76
17:24:01|1782.61
17:24:02|1782.61
17:24:03|1785.44
17:24:04|1785.44
17:24:05|1784.65
17:24:06|1784.67
17:24:07|1784.88
17:24:08|1784.88
17:24:09|1786.25
17:24:10|1786.98
17:24:11|1786.98
17:24:12|1786.28
17:24:13|1786.77
17:24:14|1786.02
17:24:15|1786.02
17:24:17|1786.02
17:24:18|1786.02
17:24:20|1786.56
17:24:21|1786.56
17:24:22|1786.56
17:24:23|1786.56
17:24:24|1786.56
17:24:25|1786.56
17:24:26|1786.56
17:24:27|1784.4
17:24:28|1784.4
17:24:29|1784.4
17:24:31|1785.09
17:24:32|1785.43
17:24:32|1785.43
17:24:34|1785.43
17:24:35|1785.43
17:24:35|1785.43
17:24:36|1785.43
17:24:38|1785.43
17:24:39|1785.43
17:24:40|1785.43
17:24:41|1785.43
17:24:42|1785.43
17:24:43|1785.43
17:24:44|1785.43
17:24:45|1785.43
17:24:46|1785.43
17:24:47|1785.43
17:24:48|1791.73
17:24:49|1791.59
17:24:50|1791.59
17:24:51|1793.05
17:24:52|1793.05
17:24:53|1793.39
17:24:54|1793.39
17:24:55|1793.39
17:24:56|1793.39
17:24:57|1793.39
17:24:58|1793.39
17:24:59|1793.39
17:25:00|1793.39
17:25:01|1793.39
17:25:02|1793.39
17:25:03|1793.39
17:25:04|1793.39
17:25:05|1793.39
17:25:06|1793.39
17:25:07|1793.39
17:25:08|1793.39
17:25:09|1793.39
17:25:11|1793.39
17:25:11|1793.39
17:25:12|1793.39
17:25:14|1793.39
17:25:15|1791.2
17:25:15|1791.2
17:25:17|1791.2
17:25:19|1791.2
17:25:20|1791.2
17:25:21|1791.2
17:25:22|1791.2
17:25:23|1791.2
17:25:24|1791.2
17:25:26|1791.2
17:25:27|1791.2
17:25:28|1791.2
17:25:30|1791.2
17:25:31|1791.2
17:25:32|1791.2
17:25:33|1791.2
17:25:34|1791.2
17:25:35|1791.2
17:25:36|1791.2
17:25:37|1791.2
17:25:38|1791.2
17:25:39|1791.2
17:25:40|1791.2
17:25:41|1791.2
17:25:42|1791.2
17:25:43|1791.2
17:25:44|1791.2
17:25:45|1791.2
17:25:46|1791.2
17:25:47|1791.2
17:25:48|1791.2
17:25:49|1791.2
17:25:50|1791.2
17:25:51|1791.2
17:25:52|1791.2
17:25:53|1791.2
17:25:54|1791.2
17:25:55|1791.2
17:25:56|1791.2
17:25:57|1791.2
17:25:58|1791.2
17:25:59|1791.2
17:26:00|1791.2
17:26:01|1791.2
17:26:02|1791.2
17:26:03|1791.2
17:26:04|1791.2
17:26:05|1791.2
17:26:06|1791.2
17:26:07|1791.2
17:26:09|1791.2
17:26:09|1791.2
17:26:10|1791.2
17:26:12|1791.2
17:26:13|1791.2
17:26:14|1791.2
17:26:14|1791.2
17:26:15|1791.2
17:26:17|1791.2
17:26:18|1791.2
17:26:18|1791.2
17:26:20|1791.2
17:26:21|1791.2
17:26:23|1791.2
17:26:24|1791.2
17:26:24|1791.2
17:26:26|1791.2
17:26:27|1791.2
17:26:27|1791.2
17:26:28|1791.2
17:26:30|1791.2
17:26:30|1791.2
17:26:32|1775.4
17:26:33|1775.
17:26:35|1774.12
17:26:36|1774.75
17:26:37|1776.04
17:26:38|1776.04
17:26:39|1773.49
17:26:40|1771.04
17:26:41|1772.
17:26:42|1772.
17:26:43|1773.59
17:26:44|1773.09
17:26:45|1773.09
17:26:46|1773.09
17:26:47|1775.44
17:26:47|1775.44
17:26:49|1775.44
17:26:50|1767.87
17:26:50|1767.87
17:26:52|1769.38
17:26:52|1769.38
17:26:54|1769.38
17:26:54|1769.38
17:26:56|1769.38
17:26:57|1769.38
17:26:58|1769.38
17:26:58|1769.38
17:27:00|1772.12
17:27:01|1772.12
17:27:02|1772.12
17:27:03|1772.17
17:27:04|1772.74
17:27:04|1772.74
17:27:06|1772.79
17:27:07|1772.79
17:27:08|1772.79
17:27:09|1772.79
17:27:10|1774.52
17:27:11|1774.52
17:27:12|1774.52
17:27:13|1774.52
17:27:14|1777.34
17:27:15|1777.34
17:27:16|1777.34
17:27:17|1777.34
17:27:19|1776.1
17:27:20|1776.1
17:27:21|1776.1
17:27:23|1776.1
17:27:23|1776.1
17:27:25|1776.1
17:27:26|1776.1
17:27:27|1776.1
17:27:28|1776.1
17:27:29|1773.76
17:27:31|1774.13
17:27:31|1774.13
17:27:32|1774.13
17:27:34|1774.13
17:27:35|1774.13
17:27:36|1774.13
17:27:37|1774.13
17:27:38|1774.13
17:27:39|1774.13
17:27:40|1774.13
17:27:41|1774.13
17:27:41|1769.88
17:27:43|1769.88
17:27:44|1769.88
17:27:45|1769.88
17:27:47|1769.91
17:27:47|1769.91
17:27:48|1769.91
17:27:49|1769.91
17:27:50|1770.63
17:27:51|1770.49
17:27:52|1770.48
17:27:53|1769.48
17:27:54|1769.48
17:27:56|1769.48
17:27:56|1769.48
17:27:57|1769.39
17:27:58|1769.39
17:27:59|1769.39
17:28:00|1769.39
17:28:01|1769.39
17:28:02|1769.45
17:28:03|1769.45
17:28:04|1769.45
17:28:05|1769.45
17:28:06|1769.45
17:28:07|1769.45
17:28:08|1769.45
17:28:09|1769.45
17:28:10|1769.45
17:28:11|1765.96
17:28:12|1765.93
17:28:13|1765.93
17:28:14|1765.93
17:28:15|1765.93
17:28:16|1765.93
17:28:17|1765.93
17:28:18|1765.93
17:28:20|1767.44
17:28:22|1767.44
17:28:23|1768.65
17:28:24|1769.04
17:28:25|1769.04
17:28:26|1769.04
17:28:27|1769.04
17:28:29|1769.04
17:28:30|1769.04
17:28:31|1769.04
17:28:32|1769.04
17:28:33|1769.04
17:28:33|1766.02
17:28:34|1766.1
17:28:36|1766.32
17:28:37|1768.01
17:28:38|1768.01
17:28:39|1766.74
17:28:40|1766.74
17:28:41|1766.74
17:28:42|1766.74
17:28:43|1766.74
17:28:44|1766.74
17:28:45|1766.74
17:28:46|1766.74
17:28:47|1766.74
17:28:48|1766.74
17:28:49|1766.74
17:28:50|1766.74
17:28:51|1765.2
17:28:52|1765.2
17:28:53|1765.2
17:28:54|1765.2
17:28:55|1765.2
17:28:56|1765.2
17:28:57|1763.81
17:28:58|1763.81
17:28:59|1763.81
17:29:00|1763.
17:29:01|1763.
17:29:02|1762.98
17:29:03|1761.44
17:29:04|1761.44
17:29:05|1761.44
17:29:06|1761.93
17:29:07|1762.97
17:29:08|1762.97
17:29:09|1763.27
17:29:10|1763.9
17:29:11|1763.9
17:29:12|1763.9
17:29:13|1763.9
17:29:14|1763.9
17:29:15|1763.9
17:29:16|1763.9
17:29:17|1763.9
17:29:18|1763.9
17:29:19|1763.9
17:29:20|1763.9
17:29:22|1762.09
17:29:23|1762.09
17:29:24|1762.09
17:29:26|1762.09
17:29:27|1762.09
17:29:29|1765.03
17:29:30|1765.59
17:29:31|1766.56
17:29:32|1766.56
17:29:33|1766.56
17:29:33|1766.56
17:29:35|1766.56
17:29:36|1766.56
17:29:37|1766.56
17:29:37|1766.56
17:29:39|1766.56
17:29:40|1766.56
17:29:41|1766.56
17:29:43|1766.56
17:29:43|1766.65
17:29:45|1766.65
17:29:46|1766.65
17:29:48|1766.65
17:29:49|1766.65
17:29:50|1766.65
17:29:51|1765.65
17:29:52|1766.65
17:29:53|1766.65
17:29:54|1768.41
17:29:55|1768.41
17:29:56|1768.41
17:29:57|1768.41
17:29:58|1767.68
17:29:59|1772.36
17:30:00|1773.24
17:30:01|1773.24
17:30:03|1772.07
17:30:04|1772.42
17:30:04|1772.42
17:30:05|1772.57
17:30:07|1773.9
17:30:08|1773.9
17:30:09|1773.9
17:30:10|1773.9
17:30:10|1771.96
17:30:12|1771.63
17:30:13|1771.63
17:30:13|1771.63
17:30:14|1771.63
17:30:15|1771.63
17:30:16|1771.63
17:30:18|1768.59
17:30:19|1768.5
17:30:19|1768.61
17:30:20|1768.61
17:30:22|1768.61
17:30:24|1768.89
17:30:25|1767.74
17:30:26|1767.74
17:30:28|1767.74
17:30:29|1770.96
17:30:31|1770.92
17:30:32|1765.92
17:30:33|1765.92
17:30:34|1765.59
17:30:35|1765.59
17:30:36|1765.34
17:30:37|1765.34
17:30:38|1765.34
17:30:39|1765.34
17:30:40|1765.34
17:30:41|1765.34
17:30:42|1765.34
17:30:43|1766.3
17:30:44|1766.3
17:30:45|1766.3
17:30:46|1766.3
17:30:47|1766.3
17:30:48|1766.3
17:30:49|1766.3
17:30:50|1766.3
17:30:51|1766.3
17:30:52|1766.24
17:30:53|1766.24
17:30:54|1766.24
17:30:55|1766.24
17:30:56|1766.24
17:30:57|1766.24
17:30:58|1767.01
17:30:59|1768.25
17:31:00|1768.93
17:31:01|1768.93
17:31:02|1768.93
17:31:03|1768.93
17:31:04|1768.93
17:31:05|1768.93
17:31:06|1768.93
17:31:07|1768.93
17:31:08|1768.93
17:31:09|1768.93
17:31:10|1770.99
17:31:11|1771.52
17:31:12|1771.53
17:31:13|1771.53
17:31:14|1771.53
17:31:15|1771.53
17:31:16|1771.53
17:31:17|1772.39
17:31:18|1772.56
17:31:19|1772.97
17:31:20|1772.97
17:31:22|1774.35
17:31:23|1773.7
17:31:24|1773.7
17:31:25|1773.7
17:31:27|1773.7
17:31:28|1775.26
17:31:29|1778.38
17:31:30|1778.38
17:31:31|1778.38
17:31:32|1778.38
17:31:33|1778.38
17:31:34|1778.38
17:31:35|1778.38
17:31:36|1778.38
17:31:37|1778.38
17:31:38|1776.
17:31:39|1776.
17:31:40|1776.
17:31:41|1776.
17:31:42|1776.
17:31:43|1776.56
17:31:44|1776.56
17:31:45|1776.56
17:31:46|1776.56
17:31:47|1776.56
17:31:48|1776.56
17:31:49|1776.56
17:31:50|1776.56
17:31:52|1776.56
17:31:53|1776.56
17:31:54|1776.57
17:31:55|1776.57
17:31:56|1776.57
17:31:57|1778.09
17:31:58|1777.72
17:31:58|1777.41
17:32:00|1777.41
17:32:00|1777.41
17:32:02|1777.42
17:32:03|1777.42
17:32:03|1777.42
17:32:05|1777.55
17:32:06|1777.62
17:32:07|1777.62
17:32:07|1777.62
17:32:09|1777.62
17:32:10|1777.62
17:32:11|1777.62
17:32:11|1779.39
17:32:13|1779.39
17:32:14|1777.76
17:32:14|1777.76
17:32:16|1777.76
17:32:17|1777.76
17:32:17|1777.76
17:32:19|1777.76
17:32:20|1779.39
17:32:21|1779.39
17:32:22|1781.36
17:32:24|1784.16
17:32:24|1784.16
17:32:25|1784.16
17:32:27|1784.16
17:32:29|1784.16
17:32:29|1784.16
17:32:31|1784.16
17:32:32|1784.16
17:32:33|1784.16
17:32:35|1784.16
17:32:35|1780.95
17:32:36|1780.95
17:32:37|1780.95
17:32:39|1782.46
17:32:39|1783.59
17:32:41|1783.59
17:32:42|1783.59
17:32:43|1783.59
17:32:45|1783.59
17:32:45|1783.59
17:32:46|1783.59
17:32:47|1783.59
17:32:48|1783.59
17:32:49|1783.59
17:32:50|1783.59
17:32:51|1783.59
17:32:52|1783.59
17:32:53|1783.59
17:32:54|1783.59
17:32:55|1783.59
17:32:56|1783.59
17:32:57|1780.33
17:32:58|1780.33
17:32:59|1780.33
17:33:00|1780.33
17:33:01|1780.33
17:33:02|1780.23
17:33:03|1780.23
17:33:04|1780.23
17:33:05|1780.23
17:33:06|1780.23
17:33:07|1780.23
17:33:08|1780.23
17:33:09|1780.06
17:33:10|1780.06
17:33:11|1780.06
17:33:12|1780.06
17:33:14|1782.58
17:33:15|1782.58
17:33:15|1782.58
17:33:16|1782.58
17:33:18|1782.58
17:33:19|1782.58
17:33:19|1782.58
17:33:21|1782.58
17:33:22|1782.58
17:33:23|1781.67
17:33:25|1781.67
17:33:25|1781.67
17:33:26|1781.67
17:33:27|1781.67
17:33:28|1781.67
17:33:30|1781.67
17:33:31|1781.67
17:33:32|1781.67
17:33:33|1781.67
17:33:35|1781.67
17:33:35|1781.67
17:33:36|1781.67
17:33:37|1781.67
17:33:38|1781.67
17:33:39|1781.67
17:33:41|1776.45
17:33:42|1776.45
17:33:43|1776.45
17:33:44|1774.97
17:33:45|1774.53
17:33:46|1774.53
17:33:47|1773.65
17:33:48|1773.65
17:33:49|1773.65
17:33:50|1773.65
17:33:51|1773.65
17:33:52|1773.65
17:33:53|1773.65
17:33:54|1773.65
17:33:55|1773.65
17:33:56|1773.65
17:33:57|1773.65
17:33:58|1773.65
17:33:59|1773.65
17:34:00|1773.65
17:34:01|1773.65
17:34:02|1773.65
17:34:03|1774.82
17:34:04|1774.82
17:34:05|1774.82
17:34:06|1776.69
17:34:07|1776.69
17:34:08|1776.69
17:34:09|1776.69
17:34:10|1776.69
17:34:10|1774.41
17:34:12|1774.41
17:34:12|1774.56
17:34:13|1774.14
17:34:15|1774.14
17:34:16|1773.62
17:34:17|1773.62
17:34:18|1773.62
17:34:18|1773.62
17:34:20|1773.62
17:34:21|1772.1
17:34:22|1772.1
17:34:23|1772.53
17:34:24|1772.53
17:34:25|1772.53
17:34:27|1774.19
17:34:27|1774.95
17:34:28|1774.95
17:34:29|1774.95
17:34:30|1778.78
17:34:32|1779.45
17:34:33|1779.45
17:34:34|1779.45
17:34:35|1779.45
17:34:36|1779.45
17:34:37|1779.45
17:34:38|1779.45
17:34:39|1779.45
17:34:40|1780.01
17:34:41|1779.19
17:34:42|1777.03
17:34:43|1776.99
17:34:44|1776.99
17:34:45|1776.61
17:34:46|1776.61
17:34:47|1776.61
17:34:48|1776.61
17:34:49|1776.61
17:34:50|1776.61
17:34:51|1780.27
17:34:52|1780.27
17:34:53|1780.67
17:34:54|1778.92
17:34:55|1778.92
17:34:56|1778.92
17:34:57|1778.92
17:34:58|1778.92
17:34:59|1778.92
17:35:00|1778.92
17:35:01|1777.07
17:35:02|1777.31
17:35:03|1777.31
17:35:04|1778.95
17:35:05|1778.95
17:35:06|1779.63
17:35:07|1779.63
17:35:08|1779.63
17:35:09|1779.63
17:35:11|1779.63
17:35:11|1779.63
17:35:12|1779.38
17:35:14|1779.38
17:35:14|1779.38
17:35:16|1777.64
17:35:16|1777.64
17:35:17|1777.64
17:35:19|1779.72
17:35:19|1779.72
17:35:20|1779.72
17:35:22|1779.72
17:35:22|1779.8
17:35:23|1779.79
17:35:25|1778.35
17:35:26|1778.04
17:35:27|1778.04
17:35:29|1778.04
17:35:30|1778.04
17:35:31|1778.04
17:35:33|1778.75
17:35:34|1778.75
17:35:35|1778.75
17:35:36|1778.75
17:35:37|1778.75
17:35:39|1779.8
17:35:39|1779.8
17:35:41|1779.8
17:35:42|1779.23
17:35:43|1779.23
17:35:43|1779.23
17:35:45|1779.02
17:35:46|1779.02
17:35:47|1779.02
17:35:48|1779.02
17:35:49|1779.02
17:35:50|1779.02
17:35:51|1779.02
17:35:52|1779.02
17:35:53|1779.02
17:35:54|1779.02
17:35:55|1779.02
17:35:56|1779.02
17:35:57|1779.02
17:35:58|1779.02
17:35:59|1779.02
17:36:00|1779.02
17:36:01|1773.7
17:36:02|1773.7
17:36:03|1773.98
17:36:04|1773.98
17:36:05|1773.98
17:36:06|1773.98
17:36:07|1773.98
17:36:08|1773.98
17:36:09|1773.98
17:36:10|1773.98
17:36:11|1773.98
17:36:12|1773.98
17:36:13|1774.88
17:36:14|1774.88
17:36:15|1774.88
17:36:16|1774.88
17:36:17|1773.98
17:36:18|1773.98
17:36:19|1773.98
17:36:20|1773.98
17:36:21|1773.98
17:36:22|1773.98
17:36:23|1773.98
17:36:24|1773.98
17:36:25|1773.98
17:36:26|1770.97
17:36:27|1770.97
17:36:28|1770.97
17:36:30|1770.97
17:36:31|1770.97
17:36:31|1770.97
17:36:33|1770.97
17:36:34|1770.97
17:36:35|1768.96
17:36:37|1768.96
17:36:38|1768.96
17:36:38|1768.96
17:36:40|1768.96
17:36:41|1768.96
17:36:42|1768.96
17:36:42|1768.96
17:36:43|1768.96
17:36:45|1768.96
17:36:46|1768.96
17:36:46|1768.96
17:36:48|1768.16
17:36:49|1768.16
17:36:50|1768.16
17:36:50|1768.16
17:36:52|1768.16
17:36:52|1768.16
17:36:54|1766.4
17:36:55|1766.4
17:36:56|1766.4
17:36:56|1766.4
17:36:58|1766.4
17:36:59|1766.4
17:36:59|1766.4
17:37:00|1766.4
17:37:01|1767.65
17:37:03|1767.65
17:37:03|1767.65
17:37:05|1767.65
17:37:06|1765.96
17:37:07|1765.96
17:37:08|1765.96
17:37:09|1765.96
17:37:10|1765.96
17:37:10|1765.96
17:37:12|1765.96
17:37:12|1765.96
17:37:14|1765.96
17:37:14|1765.64
17:37:16|1765.98
17:37:16|1765.98
17:37:18|1765.98
17:37:19|1765.98
17:37:19|1765.98
17:37:20|1765.98
17:37:22|1763.41
17:37:22|1763.41
17:37:23|1763.41
17:37:25|1763.41
17:37:25|1763.41
17:37:27|1763.41
17:37:28|1763.41
17:37:29|1763.41
17:37:30|1763.41
17:37:31|1763.41
17:37:33|1763.41
17:37:34|1763.41
17:37:35|1764.02
17:37:37|1764.02
17:37:38|1764.02
17:37:38|1764.02
17:37:40|1764.02
17:37:41|1764.02
17:37:41|1764.02
17:37:43|1764.02
17:37:44|1764.02
17:37:45|1764.02
17:37:46|1764.02
17:37:47|1767.45
17:37:48|1767.45
17:37:49|1767.45
17:37:50|1767.45
17:37:51|1767.45
17:37:52|1767.45
17:37:53|1767.45
17:37:54|1767.45
17:37:55|1767.45
17:37:56|1767.45
17:37:57|1767.45
17:37:59|1767.45
17:37:59|1765.87
17:38:01|1765.87
17:38:02|1765.87
17:38:03|1765.87
17:38:03|1769.2
17:38:05|1769.75
17:38:05|1770.24
17:38:06|1770.24
17:38:08|1770.24
17:38:09|1770.24
17:38:10|1770.24
17:38:10|1770.24
17:38:11|1770.24
17:38:13|1772.39
17:38:13|1772.39
17:38:15|1772.39
17:38:16|1772.39
17:38:16|1772.39
17:38:18|1772.39
17:38:18|1772.39
17:38:19|1770.25
17:38:21|1770.25
17:38:22|1769.42
17:38:23|1768.26
17:38:23|1768.26
17:38:25|1768.26
17:38:26|1768.26
17:38:26|1768.26
17:38:28|1768.26
17:38:29|1768.26
17:38:30|1768.26
17:38:32|1768.26
17:38:32|1768.26
17:38:33|1768.26
17:38:35|1768.26
17:38:36|1768.26
17:38:37|1768.26
17:38:39|1765.95
17:38:40|1765.95
17:38:41|1765.95
17:38:41|1765.95
17:38:42|1765.95
17:38:44|1765.95
17:38:44|1765.95
17:38:45|1765.95
17:38:46|1765.95
17:38:48|1765.95
17:38:49|1765.95
17:38:50|1765.95
17:38:51|1765.95
17:38:52|1765.95
17:38:53|1765.95
17:38:54|1765.95
17:38:55|1765.95
17:38:56|1765.95
17:38:57|1765.95
17:38:58|1765.95
17:38:59|1765.95
17:39:00|1765.95
17:39:01|1765.95
17:39:02|1765.95
17:39:03|1764.13
17:39:04|1764.13
17:39:05|1764.13
17:39:06|1764.13
17:39:07|1764.55
17:39:08|1764.55
17:39:09|1764.55
17:39:10|1764.55
17:39:11|1761.05
17:39:12|1761.05
17:39:13|1762.62
17:39:15|1763.59
17:39:15|1763.59
17:39:16|1763.59
17:39:18|1763.59
17:39:18|1763.59
17:39:19|1763.59
17:39:20|1763.59
17:39:21|1763.59
17:39:22|1763.59
17:39:23|1762.61
17:39:24|1763.22
17:39:25|1763.22
17:39:26|1763.22
17:39:28|1763.22
17:39:29|1763.22
17:39:30|1763.22
17:39:31|1763.22
17:39:33|1764.18
17:39:34|1764.18
17:39:36|1764.18
17:39:37|1764.18
17:39:39|1764.18
17:39:39|1764.18
17:39:41|1764.18
17:39:42|1764.18
17:39:43|1764.18
17:39:45|1764.18
17:39:47|1764.18
17:39:47|1764.18
17:39:48|1764.18
17:39:49|1764.18
17:39:50|1764.18
17:39:51|1764.18
17:39:53|1764.33
17:39:54|1764.33
17:39:55|1764.33
17:39:56|1764.33
17:39:57|1764.33
17:39:58|1764.33
17:39:59|1763.81
17:40:00|1763.81
17:40:01|1763.81
17:40:02|1763.81
17:40:03|1761.65
17:40:04|1761.65
17:40:05|1761.65
17:40:06|1761.65
17:40:07|1759.38
17:40:08|1759.38
17:40:09|1759.38
17:40:10|1759.38
17:40:11|1759.38
17:40:12|1759.38
17:40:13|1759.38
17:40:14|1759.38
17:40:15|1759.38
17:40:16|1759.38
17:40:17|1761.91
17:40:18|1761.91
17:40:19|1761.81
17:40:20|1762.06
17:40:20|1761.58
17:40:22|1761.58
17:40:23|1759.88
17:40:23|1759.88
17:40:25|1759.88
17:40:26|1758.59
17:40:27|1758.9
17:40:27|1758.9
17:40:28|1758.9
17:40:30|1758.9
17:40:32|1758.9
17:40:33|1758.9
17:40:35|1758.9
17:40:36|1758.9
17:40:38|1758.9
17:40:39|1758.9
17:40:41|1763.01
17:40:42|1764.35
17:40:43|1764.35
17:40:44|1763.27
17:40:45|1763.27
17:40:46|1763.27
17:40:46|1763.27
17:40:48|1763.27
17:40:49|1763.27
17:40:50|1763.27
17:40:51|1763.27
17:40:52|1762.1
17:40:53|1761.59
17:40:55|1761.59
17:40:55|1761.59
17:40:56|1761.59
17:40:57|1761.59
17:40:58|1761.59
17:40:59|1758.2
17:41:00|1760.11
17:41:01|1760.11
17:41:02|1760.11
17:41:03|1760.11
17:41:04|1760.11
17:41:05|1760.11
17:41:07|1760.11
17:41:08|1759.79
17:41:09|1759.79
17:41:10|1758.82
17:41:11|1758.36
17:41:12|1758.36
17:41:13|1758.36
17:41:13|1758.36
17:41:16|1758.36
17:41:16|1758.36
17:41:17|1758.36
17:41:18|1758.36
17:41:19|1758.36
17:41:20|1758.36
17:41:21|1758.36
17:41:22|1758.36
17:41:23|1758.16
17:41:24|1758.16
17:41:25|1758.16
17:41:26|1758.16
17:41:27|1758.16
17:41:28|1758.16
17:41:29|1758.16
17:41:30|1760.82
17:41:32|1760.82
17:41:33|1760.82
17:41:35|1760.82
17:41:35|1760.82
17:41:37|1760.82
17:41:38|1760.82
17:41:38|1760.82
17:41:40|1760.82
17:41:42|1760.82
17:41:42|1760.82
17:41:43|1760.82
17:41:44|1760.82
17:41:45|1760.82
17:41:46|1757.57
17:41:47|1757.57
17:41:48|1757.57
17:41:50|1756.33
17:41:51|1756.33
17:41:52|1756.33
17:41:53|1756.33
17:41:54|1756.33
17:41:55|1753.31
17:41:56|1753.31
17:41:57|1753.31
17:41:58|1753.31
17:41:59|1756.13
17:42:00|1757.12
17:42:01|1757.12
17:42:02|1757.12
17:42:03|1757.12
17:42:04|1760.66
17:42:05|1760.66
17:42:06|1760.66
17:42:06|1760.66
17:42:07|1760.66
17:42:09|1760.66
17:42:10|1760.66
17:42:10|1760.66
17:42:12|1760.66
17:42:13|1760.66
17:42:14|1759.16
17:42:14|1759.16
17:42:16|1760.56
17:42:17|1760.56
17:42:18|1760.82
17:42:18|1760.83
17:42:20|1760.83
17:42:21|1760.8
17:42:22|1760.8
17:42:23|1762.67
17:42:23|1763.
17:42:25|1761.05
17:42:26|1761.05
17:42:27|1761.05
17:42:28|1761.05
17:42:29|1761.05
17:42:29|1761.05
17:42:31|1761.05
17:42:32|1761.05
17:42:34|1761.05
17:42:34|1761.05
17:42:36|1761.05
17:42:37|1761.05
17:42:38|1761.05
17:42:39|1761.05
17:42:41|1758.77
17:42:41|1758.77
17:42:42|1758.77
17:42:43|1758.77
17:42:44|1758.77
17:42:45|1758.77
17:42:46|1757.67
17:42:47|1757.67
17:42:48|1757.67
17:42:49|1757.67
17:42:50|1757.67
17:42:51|1757.67
17:42:52|1757.67
17:42:53|1757.67
17:42:54|1758.15
17:42:55|1757.78
17:42:56|1758.59
17:42:57|1758.59
17:42:58|1757.78
17:42:59|1757.78
17:43:01|1757.78
17:43:03|1757.78
17:43:04|1758.34
17:43:04|1758.34
17:43:06|1758.34
17:43:07|1758.34
17:43:08|1758.34
17:43:09|1758.34
17:43:09|1757.55
17:43:11|1757.55
17:43:12|1757.55
17:43:13|1757.55
17:43:14|1758.28
17:43:15|1760.32
17:43:16|1760.32
17:43:17|1760.32
17:43:18|1760.32
17:43:19|1758.86
17:43:20|1758.86
17:43:21|1758.86
17:43:22|1758.86
17:43:22|1756.92
17:43:24|1756.56
17:43:25|1756.56
17:43:26|1756.56
17:43:26|1756.56
17:43:27|1756.56
17:43:29|1756.56
17:43:30|1756.56
17:43:31|1756.56
17:43:32|1756.56
17:43:33|1756.56
17:43:35|1756.56
17:43:36|1756.56
17:43:37|1756.56
17:43:39|1756.73
17:43:40|1757.19
17:43:42|1757.19
17:43:42|1757.19
17:43:43|1757.19
17:43:44|1757.19
17:43:45|1757.19
17:43:46|1757.01
17:43:47|1757.01
17:43:48|1757.01
17:43:49|1757.01
17:43:50|1757.01
17:43:51|1757.01
17:43:53|1757.01
17:43:54|1757.01
17:43:54|1757.01
17:43:56|1757.01
17:43:58|1757.01
17:43:59|1757.01
17:43:59|1757.01
17:44:01|1757.01
17:44:02|1757.01
17:44:03|1757.01
17:44:04|1757.01
17:44:05|1756.3
17:44:06|1756.3
17:44:07|1756.3
17:44:08|1756.3
17:44:09|1756.3
17:44:09|1756.3
17:44:11|1756.3
17:44:11|1756.3
17:44:13|1755.49
17:44:14|1755.49
17:44:15|1755.49
17:44:15|1756.26
17:44:17|1756.26
17:44:18|1755.91
17:44:18|1755.91
17:44:19|1754.15
17:44:21|1754.21
17:44:22|1754.21
17:44:23|1754.21
17:44:25|1752.41
17:44:25|1752.41
17:44:26|1752.86
17:44:27|1752.6
17:44:29|1752.6
17:44:29|1752.46
17:44:31|1752.46
17:44:31|1754.34
17:44:32|1754.34
17:44:33|1754.34
17:44:35|1754.21
17:44:37|1754.21
17:44:38|1754.21
17:44:40|1754.21
17:44:41|1755.18
17:44:42|1755.18
17:44:43|1756.62
17:44:45|1756.62
17:44:46|1756.62
17:44:46|1756.62
17:44:47|1756.62
17:44:49|1756.62
17:44:50|1756.62
17:44:52|1756.62
17:44:53|1756.62
17:44:54|1756.62
17:44:55|1756.62
17:44:55|1756.62
17:44:56|1754.38
17:44:57|1754.38
17:44:59|1754.38
17:45:00|1754.38
17:45:00|1754.38
17:45:01|1754.38
17:45:03|1754.38
17:45:04|1754.42
17:45:05|1754.42
17:45:06|1756.
17:45:07|1756.
17:45:08|1756.
17:45:09|1756.
17:45:10|1756.
17:45:11|1756.
17:45:12|1756.
17:45:13|1756.
17:45:14|1756.
17:45:15|1756.
17:45:16|1754.91
17:45:17|1754.91
17:45:18|1754.91
17:45:19|1752.89
17:45:20|1752.89
17:45:21|1752.89
17:45:22|1752.89
17:45:23|1752.89
17:45:24|1752.89
17:45:25|1752.89
17:45:26|1752.89
17:45:27|1752.89
17:45:28|1753.52
17:45:29|1753.52
17:45:30|1753.68
17:45:31|1753.68
17:45:32|1753.68
17:45:33|1753.68
17:45:34|1753.64
17:45:35|1753.64
17:45:37|1753.64
17:45:38|1753.29
17:45:39|1753.29
17:45:41|1753.29
17:45:42|1753.29
17:45:43|1753.29
17:45:43|1751.54
17:45:45|1751.54
17:45:47|1752.08
17:45:48|1752.08
17:45:49|1752.08
17:45:50|1752.08
17:45:51|1752.08
17:45:52|1750.88
17:45:53|1748.21
17:45:54|1749.62
17:45:55|1749.93
17:45:56|1749.93
17:45:57|1749.93
17:45:59|1749.93
17:46:00|1749.93
17:46:01|1749.93
17:46:01|1749.93
17:46:02|1749.93
17:46:04|1749.93
17:46:05|1749.93
17:46:06|1749.93
17:46:06|1749.93
17:46:07|1749.93
17:46:08|1749.93
17:46:09|1749.93
17:46:11|1749.99
17:46:11|1749.99
17:46:13|1749.99
17:46:13|1749.99
17:46:14|1749.99
17:46:15|1749.99
17:46:16|1749.99
17:46:17|1749.99
17:46:18|1750.46
17:46:19|1750.46
17:46:21|1749.69
17:46:21|1749.69
17:46:23|1749.69
17:46:24|1749.69
17:46:25|1749.69
17:46:25|1749.69
17:46:26|1749.69
17:46:28|1749.69
17:46:28|1749.69
17:46:30|1749.69
17:46:31|1749.69
17:46:31|1749.69
17:46:32|1749.69
17:46:33|1749.69
17:46:34|1749.69
17:46:36|1749.69
17:46:37|1749.23
17:46:39|1749.78
17:46:40|1749.78
17:46:41|1749.78
17:46:42|1749.78
17:46:43|1749.78
17:46:45|1750.18
17:46:45|1750.18
17:46:47|1750.52
17:46:48|1750.52
17:46:49|1750.53
17:46:50|1750.5
17:46:51|1750.5
17:46:52|1750.5
17:46:53|1750.5
17:46:55|1750.5
17:46:55|1750.5
17:46:57|1750.5
17:46:58|1750.5
17:46:59|1748.82
17:46:59|1748.82
17:47:01|1748.82
17:47:01|1750.
17:47:02|1750.
17:47:03|1751.06
17:47:04|1751.06
17:47:06|1751.06
17:47:07|1751.06
17:47:08|1751.06
17:47:08|1755.17
17:47:10|1756.6
17:47:10|1757.71
17:47:12|1758.83
17:47:12|1759.93
17:47:13|1759.93
17:47:15|1759.93
17:47:15|1759.99
17:47:16|1761.01
17:47:17|1758.86
17:47:19|1758.86
17:47:19|1758.86
17:47:20|1758.86
17:47:22|1758.86
17:47:22|1758.86
17:47:23|1758.86
17:47:25|1757.54
17:47:26|1757.54
17:47:27|1757.54
17:47:28|1758.02
17:47:29|1758.02
17:47:30|1760.28
17:47:31|1759.24
17:47:32|1759.24
17:47:33|1759.24
17:47:34|1759.24
17:47:35|1759.67
17:47:36|1759.67
17:47:37|1759.67
17:47:38|1759.67
17:47:39|1760.77
17:47:40|1762.36
17:47:42|1763.54
17:47:42|1765.1
17:47:44|1765.1
17:47:45|1765.1
17:47:46|1765.1
17:47:47|1770.38
17:47:48|1771.66
17:47:50|1771.66
17:47:51|1771.66
17:47:52|1771.66
17:47:53|1771.66
17:47:54|1771.66
17:47:55|1771.66
17:47:55|1771.66
17:47:56|1771.66
17:47:57|1771.01
17:47:58|1772.07
17:47:59|1772.07
17:48:00|1772.07
17:48:01|1772.07
17:48:03|1772.07
17:48:04|1772.07
17:48:05|1772.07
17:48:06|1772.07
17:48:07|1772.07
17:48:08|1772.07
17:48:09|1772.07
17:48:10|1770.8
17:48:11|1772.07
17:48:12|1773.55
17:48:13|1773.55
17:48:14|1773.55
17:48:15|1772.92
17:48:16|1772.92
17:48:17|1772.92
17:48:18|1771.48
17:48:19|1771.48
17:48:20|1771.48
17:48:21|1771.48
17:48:22|1770.53
17:48:23|1770.55
17:48:24|1770.55
17:48:25|1770.55
17:48:26|1768.51
17:48:27|1768.51
17:48:28|1768.51
17:48:29|1768.51
17:48:30|1768.51
17:48:31|1768.51
17:48:32|1768.51
17:48:33|1768.51
17:48:34|1768.51
17:48:35|1768.51
17:48:36|1768.46
17:48:37|1768.46
17:48:38|1768.46
17:48:40|1768.46
17:48:41|1768.46
17:48:42|1768.44
17:48:43|1768.15
17:48:44|1769.34
17:48:46|1769.34
17:48:47|1769.34
17:48:48|1769.34
17:48:48|1769.34
17:48:49|1768.46
17:48:51|1768.46
17:48:52|1766.74
17:48:53|1766.36
17:48:54|1766.36
17:48:55|1766.36
17:48:56|1766.36
17:48:57|1766.36
17:48:58|1766.36
17:48:59|1766.36
17:49:00|1766.36
17:49:01|1766.36
17:49:02|1763.
17:49:03|1763.13
17:49:04|1763.13
17:49:05|1763.13
17:49:07|1766.02
17:49:08|1767.88
17:49:09|1767.88
17:49:10|1768.6
17:49:11|1768.61
17:49:12|1768.61
17:49:13|1769.7
17:49:14|1769.7
17:49:15|1770.56
17:49:16|1770.56
17:49:17|1770.56
17:49:18|1770.56
17:49:19|1769.75
17:49:20|1769.75
17:49:21|1769.75
17:49:22|1769.75
17:49:23|1769.75
17:49:24|1769.75
17:49:25|1769.75
17:49:26|1769.75
17:49:27|1769.75
17:49:28|1769.75
17:49:29|1769.75
17:49:30|1769.75
17:49:31|1769.65
17:49:33|1769.65
17:49:34|1769.65
17:49:34|1769.65
17:49:36|1769.65
17:49:36|1769.65
17:49:38|1769.65
17:49:39|1769.65
17:49:40|1770.83
17:49:41|1770.83
17:49:43|1770.83
17:49:44|1770.83
17:49:45|1770.83
17:49:46|1770.83
17:49:48|1770.83
17:49:49|1770.77
17:49:50|1770.77
17:49:51|1770.77
17:49:52|1770.69
17:49:53|1770.69
17:49:53|1770.69
17:49:55|1770.69
17:49:56|1770.02
17:49:57|1770.02
17:49:58|1770.02
17:49:59|1770.02
17:50:00|1770.02
17:50:02|1770.02
17:50:03|1770.02
17:50:04|1770.13
17:50:06|1770.13
17:50:06|1770.13
17:50:07|1770.13
17:50:08|1770.13
17:50:09|1770.13
17:50:10|1770.13
17:50:11|1770.13
17:50:12|1770.13
17:50:13|1770.13
17:50:14|1770.13
17:50:15|1770.13
17:50:16|1770.13
17:50:17|1770.13
17:50:18|1770.13
17:50:19|1770.13
17:50:20|1770.13
17:50:21|1770.13
17:50:22|1770.13
17:50:23|1771.18
17:50:24|1771.18
17:50:25|1772.05
17:50:26|1771.98
17:50:27|1771.98
17:50:28|1771.98
17:50:29|1771.98
17:50:30|1771.98
17:50:31|1771.98
17:50:32|1770.9
17:50:33|1770.9
17:50:34|1770.9
17:50:35|1770.9
17:50:36|1770.9
17:50:37|1770.9
17:50:38|1770.9
17:50:40|1770.9
17:50:42|1770.9
17:50:43|1770.9
17:50:45|1770.9
17:50:45|1770.9
17:50:46|1770.9
17:50:47|1770.9
17:50:49|1770.9
17:50:51|1775.27
17:50:51|1775.27
17:50:52|1775.27
17:50:53|1778.16
17:50:54|1778.16
17:50:55|1778.92
17:50:56|1779.05
17:50:57|1779.78
17:50:58|1779.78
17:50:59|1781.54
17:51:00|1782.17
17:51:01|1782.17
17:51:02|1782.17
17:51:03|1787.12
17:51:04|1789.33
17:51:05|1789.33
17:51:06|1789.33
17:51:07|1791.61
17:51:08|1792.67
17:51:09|1796.49
17:51:10|1797.2
17:51:11|1800.
17:51:12|1800.
17:51:13|1802.88
17:51:14|1803.5
17:51:15|1801.3
17:51:16|1801.3
17:51:17|1801.3
17:51:18|1795.28
17:51:19|1795.28
17:51:20|1789.02
17:51:21|1789.02
17:51:22|1791.75
17:51:23|1794.15
17:51:24|1795.44
17:51:25|1795.01
17:51:26|1795.75
17:51:27|1795.75
17:51:28|1795.75
17:51:29|1794.07
17:51:30|1794.07
17:51:31|1793.59
17:51:32|1793.59
17:51:33|1793.59
17:51:34|1793.59
17:51:35|1792.48
17:51:36|1792.58
17:51:37|1792.58
17:51:38|1793.03
17:51:39|1793.03
17:51:41|1792.4
17:51:42|1792.4
17:51:44|1790.76
17:51:45|1788.99
17:51:47|1791.66
17:51:47|1791.95
17:51:48|1791.95
17:51:49|1791.95
17:51:51|1786.91
17:51:53|1786.91
17:51:53|1786.91
17:51:54|1786.91
17:51:55|1786.91
17:51:56|1786.08
17:51:57|1789.41
17:51:58|1786.84
17:51:59|1786.84
17:52:00|1786.84
17:52:01|1786.84
17:52:02|1786.84
17:52:03|1786.84
17:52:04|1786.84
17:52:05|1786.84
17:52:06|1786.84
17:52:07|1786.84
17:52:08|1786.84
17:52:09|1792.06
17:52:10|1792.06
17:52:12|1790.66
17:52:13|1790.66
17:52:15|1790.66
17:52:15|1790.66
17:52:16|1793.55
17:52:17|1793.55
17:52:18|1793.55
17:52:19|1793.55
17:52:21|1793.38
17:52:22|1793.38
17:52:23|1793.38
17:52:24|1795.07
17:52:25|1793.94
17:52:25|1793.17
17:52:27|1794.23
17:52:28|1794.23
17:52:29|1794.23
17:52:29|1794.23
17:52:30|1794.23
17:52:32|1794.23
17:52:33|1794.23
17:52:34|1794.23
17:52:34|1794.23
17:52:36|1794.23
17:52:36|1794.23
17:52:37|1794.23
17:52:39|1794.23
17:52:40|1794.23
17:52:41|1794.23
17:52:43|1794.23
17:52:44|1794.23
17:52:44|1794.23
17:52:46|1794.23
17:52:48|1794.23
17:52:48|1791.48
17:52:49|1791.48
17:52:50|1791.48
17:52:51|1792.69
17:52:52|1792.69
17:52:53|1792.69
17:52:54|1792.69
17:52:55|1792.69
17:52:56|1792.69
17:52:57|1790.
17:52:58|1790.
17:52:59|1790.
17:53:00|1787.29
17:53:01|1788.51
17:53:02|1786.54
17:53:03|1785.57
17:53:04|1785.57
17:53:05|1785.57
17:53:06|1785.57
17:53:07|1785.57
17:53:08|1785.57
17:53:09|1785.57
17:53:10|1785.57
17:53:11|1785.57
17:53:12|1785.57
17:53:13|1785.57
17:53:14|1785.57
17:53:15|1784.69
17:53:16|1784.69
17:53:17|1784.69
17:53:18|1784.69
17:53:19|1783.88
17:53:20|1783.88
17:53:21|1783.88
17:53:22|1783.88
17:53:23|1783.25
17:53:24|1783.25
17:53:25|1783.25
17:53:26|1783.
17:53:27|1783.
17:53:28|1783.
17:53:29|1783.
17:53:30|1780.93
17:53:31|1780.93
17:53:32|1780.93
17:53:33|1780.93
17:53:34|1780.93
17:53:35|1781.15
17:53:36|1781.15
17:53:37|1781.15
17:53:38|1781.15
17:53:39|1777.77
17:53:40|1776.66
17:53:41|1778.95
17:53:43|1778.95
17:53:45|1780.5
17:53:46|1780.5
17:53:47|1780.5
17:53:49|1778.47
17:53:49|1778.47
17:53:50|1778.47
17:53:52|1779.29
17:53:53|1779.29
17:53:54|1779.29
17:53:55|1779.29
17:53:56|1781.27
17:53:58|1781.27
17:53:58|1781.27
17:54:00|1781.27
17:54:01|1780.15
17:54:02|1780.15
17:54:03|1780.15
17:54:04|1780.15
17:54:05|1780.15
17:54:06|1780.15
17:54:07|1778.5
17:54:09|1778.5
17:54:10|1778.5
17:54:10|1778.5
17:54:12|1778.5
17:54:12|1778.5
17:54:13|1778.5
17:54:14|1778.5
17:54:15|1778.5
17:54:17|1778.5
17:54:18|1778.5
17:54:19|1778.5
17:54:20|1778.5
17:54:20|1773.93
17:54:21|1773.93
17:54:22|1773.93
17:54:23|1773.93
17:54:25|1775.85
17:54:26|1773.67
17:54:27|1773.67
17:54:28|1773.67
17:54:28|1773.67
17:54:30|1775.99
17:54:31|1775.99
17:54:32|1775.99
17:54:32|1775.99
17:54:33|1775.99
17:54:35|1775.99
17:54:35|1775.99
17:54:36|1775.99
17:54:37|1775.99
17:54:38|1775.99
17:54:40|1775.99
17:54:41|1775.99
17:54:42|1775.99
17:54:44|1774.11
17:54:45|1774.11
17:54:47|1774.11
17:54:48|1776.4
17:54:49|1776.4
17:54:50|1776.4
17:54:51|1776.4
17:54:53|1777.71
17:54:54|1777.71
17:54:55|1777.71
17:54:56|1777.71
17:54:57|1777.71
17:54:58|1777.71
17:54:59|1777.71
17:55:00|1777.71
17:55:01|1781.24
17:55:02|1781.24
17:55:03|1781.24
17:55:04|1781.24
17:55:05|1786.36
17:55:06|1783.34
17:55:07|1783.34
17:55:08|1782.25
17:55:09|1782.25
17:55:10|1781.82
17:55:11|1780.42
17:55:12|1782.4
17:55:13|1782.4
17:55:14|1782.4
17:55:15|1785.58
17:55:17|1788.4
17:55:18|1788.22
17:55:19|1788.22
17:55:19|1788.22
17:55:20|1788.07
17:55:22|1788.07
17:55:23|1788.07
17:55:24|1786.37
17:55:25|1786.37
17:55:25|1786.37
17:55:27|1783.53
17:55:28|1783.83
17:55:28|1783.83
17:55:29|1783.83
17:55:31|1783.83
17:55:31|1783.83
17:55:32|1783.83
17:55:34|1783.83
17:55:35|1783.84
17:55:36|1783.84
17:55:37|1782.14
17:55:38|1782.14
17:55:39|1782.14
17:55:40|1782.14
17:55:41|1782.14
17:55:42|1782.14
17:55:43|1782.14
17:55:44|1782.14
17:55:46|1782.14
17:55:47|1782.14
17:55:48|1782.14
17:55:50|1782.14
17:55:51|1782.14
17:55:52|1776.12
17:55:53|1775.76
17:55:54|1775.15
17:55:55|1774.8
17:55:56|1775.19
17:55:58|1775.19
17:55:59|1776.41
17:56:00|1777.16
17:56:01|1776.35
17:56:02|1776.35
17:56:03|1776.35
17:56:04|1776.35
17:56:05|1776.35
17:56:06|1776.35
17:56:07|1776.35
17:56:08|1776.35
17:56:08|1776.35
17:56:09|1776.35
17:56:11|1776.35
17:56:12|1776.35
17:56:13|1776.35
17:56:14|1776.35
17:56:15|1776.35
17:56:16|1772.03
17:56:17|1771.92
17:56:18|1771.92
17:56:19|1771.92
17:56:20|1771.92
17:56:21|1771.92
17:56:22|1771.92
17:56:23|1771.92
17:56:24|1771.92
17:56:25|1771.92
17:56:26|1774.48
17:56:27|1774.48
17:56:28|1774.48
17:56:29|1774.48
17:56:30|1774.48
17:56:31|1774.48
17:56:32|1774.48
17:56:33|1774.48
17:56:34|1774.48
17:56:35|1774.48
17:56:36|1774.48
17:56:37|1774.48
17:56:38|1774.48
17:56:39|1774.48
17:56:40|1774.48
17:56:41|1774.48
17:56:42|1774.48
17:56:43|1774.48
17:56:45|1774.48
17:56:46|1774.48
17:56:47|1774.48
17:56:49|1774.57
17:56:50|1774.57
17:56:51|1774.57
17:56:53|1774.57
17:56:54|1774.57
17:56:55|1772.5
17:56:56|1771.78
17:56:57|1771.78
17:56:58|1771.78
17:56:59|1771.98
17:57:00|1771.98
17:57:01|1771.98
17:57:02|1771.98
17:57:03|1771.98
17:57:04|1771.98
17:57:05|1771.98
17:57:06|1771.98
17:57:07|1771.98
17:57:08|1771.98
17:57:09|1771.98
17:57:10|1771.98
17:57:11|1771.98
17:57:12|1771.98
17:57:13|1771.98
17:57:14|1771.98
17:57:15|1771.98
17:57:16|1771.77
17:57:17|1771.77
17:57:18|1771.77
17:57:19|1771.77
17:57:20|1771.77
17:57:21|1771.77
17:57:22|1771.77
17:57:23|1769.91
17:57:24|1769.91
17:57:25|1769.91
17:57:26|1769.91
17:57:27|1769.91
17:57:28|1769.91
17:57:29|1769.91
17:57:30|1772.7
17:57:31|1772.7
17:57:32|1772.7
17:57:33|1772.7
17:57:34|1772.7
17:57:35|1772.7
17:57:36|1772.7
17:57:37|1772.7
17:57:38|1772.7
17:57:39|1770.98
17:57:40|1770.98
17:57:41|1770.98
17:57:42|1770.98
17:57:43|1770.98
17:57:44|1770.98
17:57:46|1768.28
17:57:47|1768.28
17:57:48|1768.28
17:57:50|1770.02
17:57:51|1770.94
17:57:52|1770.94
17:57:53|1770.94
17:57:54|1770.94
17:57:55|1770.94
17:57:56|1770.94
17:57:57|1770.94
17:57:58|1769.14
17:57:59|1769.14
17:58:00|1769.51
17:58:01|1770.43
17:58:02|1771.01
17:58:04|1771.01
17:58:05|1771.01
17:58:06|1771.01
17:58:07|1771.01
17:58:08|1765.87
17:58:10|1767.46
17:58:10|1767.46
17:58:11|1770.07
17:58:12|1771.73
17:58:13|1771.73
17:58:14|1772.17
17:58:15|1772.17
17:58:16|1772.17
17:58:17|1773.02
17:58:18|1771.35
17:58:19|1771.35
17:58:20|1770.53
17:58:21|1770.53
17:58:22|1770.26
17:58:23|1770.26
17:58:24|1770.3
17:58:25|1769.45
17:58:26|1769.72
17:58:27|1769.72
17:58:28|1769.72
17:58:29|1769.72
17:58:30|1769.72
17:58:31|1769.72
17:58:32|1769.72
17:58:33|1768.88
17:58:34|1768.88
17:58:35|1768.88
17:58:36|1768.88
17:58:37|1768.88
17:58:38|1767.09
17:58:39|1767.09
17:58:40|1765.96
17:58:41|1765.96
17:58:42|1765.96
17:58:43|1766.58
17:58:44|1766.58
17:58:46|1766.58
17:58:48|1766.58
17:58:49|1768.09
17:58:50|1768.09
17:58:52|1766.93
17:58:52|1766.93
17:58:54|1766.93
17:58:54|1766.93
17:58:57|1766.4
17:58:58|1766.4
17:58:59|1767.8
17:59:00|1767.8
17:59:01|1767.8
17:59:02|1767.63
17:59:03|1769.59
17:59:04|1770.71
17:59:05|1771.75
17:59:06|1770.6
17:59:07|1770.6
17:59:08|1769.87
17:59:09|1769.87
17:59:10|1769.33
17:59:11|1770.75
17:59:12|1771.11
17:59:13|1771.11
17:59:14|1771.91
17:59:15|1771.91
17:59:17|1771.18
17:59:17|1771.18
17:59:19|1771.18
17:59:20|1771.83
17:59:20|1771.83
17:59:21|1772.87
17:59:23|1772.87
17:59:23|1772.87
17:59:24|1772.25
17:59:26|1772.25
17:59:27|1772.25
17:59:27|1772.25
17:59:29|1772.56
17:59:30|1772.56
17:59:31|1772.56
17:59:31|1772.56
17:59:33|1772.56
17:59:33|1772.56
17:59:35|1772.56
17:59:36|1772.56
17:59:37|1772.46
17:59:38|1772.46
17:59:39|1772.46
17:59:39|1772.46
17:59:41|1772.46
17:59:42|1772.46
17:59:42|1772.46
17:59:43|1772.46
17:59:44|1772.46
17:59:45|1772.46
17:59:47|1772.46
17:59:49|1772.46
17:59:50|1772.46
17:59:52|1772.46
17:59:52|1773.91
17:59:53|1775.96
17:59:55|1775.96
17:59:56|1775.96
17:59:57|1775.96
17:59:58|1777.23
17:59:59|1777.64
18:00:00|1777.02
18:00:01|1777.02
18:00:02|1773.78
18:00:03|1772.89
18:00:04|1772.54
18:00:05|1772.54
18:00:06|1772.84
18:00:07|1773.5
18:00:08|1774.05
18:00:09|1774.05
18:00:10|1776.94
18:00:11|1775.62
18:00:12|1776.
18:00:13|1776.
18:00:14|1776.68
18:00:15|1777.56
18:00:16|1777.56
18:00:17|1777.64
18:00:18|1778.09
18:00:19|1778.09
18:00:21|1773.33
18:00:22|1773.68
18:00:22|1775.67
18:00:23|1775.67
18:00:25|1775.96
18:00:25|1775.96
18:00:26|1777.42
18:00:28|1777.42
18:00:28|1777.42
18:00:30|1778.28
18:00:30|1777.94
18:00:32|1777.94
18:00:32|1777.57
18:00:34|1777.57
18:00:34|1777.57
18:00:36|1777.57
18:00:36|1776.43
18:00:37|1777.81
18:00:38|1777.08
18:00:40|1776.21
18:00:41|1776.18
18:00:42|1776.39
18:00:43|1775.96
18:00:43|1775.95
18:00:44|1775.44
18:00:45|1776.29
18:00:46|1775.88
18:00:48|1776.54
18:00:49|1776.2
18:00:51|1775.92
18:00:52|1775.92
18:00:53|1774.32
18:00:54|1774.32
18:00:55|1774.32
18:00:55|1774.32
18:00:57|1774.32
18:00:57|1774.32
18:00:58|1774.32
18:01:00|1774.32
18:01:01|1774.32
18:01:02|1774.32
18:01:02|1774.72
18:01:04|1774.72
18:01:05|1775.84
18:01:05|1775.84
18:01:06|1776.65
18:01:07|1776.65
18:01:08|1776.65
18:01:10|1776.03
18:01:11|1778.63
18:01:12|1780.31
18:01:13|1780.31
18:01:14|1780.31
18:01:16|1782.36
18:01:17|1782.36
18:01:18|1783.73
18:01:19|1783.73
18:01:20|1783.73
18:01:21|1783.73
18:01:22|1783.73
18:01:23|1785.8
18:01:24|1785.8
18:01:25|1785.8
18:01:26|1785.8
18:01:27|1783.73
18:01:28|1783.73
18:01:29|1783.87
18:01:30|1783.87
18:01:31|1783.87
18:01:32|1783.87
18:01:34|1783.87
18:01:35|1784.42
18:01:35|1784.43
18:01:36|1784.43
18:01:38|1784.43
18:01:39|1784.43
18:01:39|1784.43
18:01:40|1784.43
18:01:41|1784.43
18:01:42|1784.43
18:01:43|1784.43
18:01:44|1784.43
18:01:46|1784.43
18:01:47|1784.43
18:01:47|1784.43
18:01:49|1781.99
18:01:51|1781.78
18:01:51|1781.78
18:01:53|1781.78
18:01:54|1781.78
18:01:55|1781.78
18:01:56|1781.78
18:01:57|1780.87
18:01:58|1780.87
18:01:59|1780.87
18:02:00|1780.87
18:02:01|1780.87
18:02:03|1779.28
18:02:04|1779.28
18:02:05|1779.28
18:02:06|1779.28
18:02:07|1779.28
18:02:08|1777.33
18:02:09|1777.33
18:02:10|1777.33
18:02:11|1774.49
18:02:12|1773.13
18:02:13|1773.13
18:02:14|1773.13
18:02:15|1773.13
18:02:16|1773.13
18:02:17|1774.18
18:02:18|1774.18
18:02:19|1774.18
18:02:20|1774.18
18:02:21|1774.19
18:02:22|1773.66
18:02:23|1773.66
18:02:24|1773.18
18:02:25|1773.18
18:02:26|1773.18
18:02:27|1773.18
18:02:28|1771.02
18:02:29|1771.02
18:02:30|1773.89
18:02:31|1774.38
18:02:32|1778.14
18:02:33|1778.14
18:02:34|1781.05
18:02:35|1780.72
18:02:36|1780.72
18:02:37|1780.72
18:02:38|1780.72
18:02:39|1780.72
18:02:40|1780.72
18:02:41|1780.72
18:02:42|1780.72
18:02:43|1780.72
18:02:44|1780.7
18:02:45|1780.7
18:02:46|1782.43
18:02:47|1782.43
18:02:48|1782.43
18:02:50|1782.43
18:02:51|1782.43
18:02:53|1778.48
18:02:53|1778.48
18:02:55|1776.51
18:02:57|1776.51
18:02:57|1776.51
18:02:58|1776.51
18:02:59|1776.51
18:03:01|1776.16
18:03:02|1776.16
18:03:03|1776.16
18:03:04|1776.16
18:03:05|1775.95
18:03:06|1775.95
18:03:07|1775.95
18:03:08|1775.95
18:03:09|1775.95
18:03:10|1773.56
18:03:12|1773.56
18:03:12|1773.28
18:03:13|1773.28
18:03:14|1773.28
18:03:15|1773.93
18:03:16|1775.7
18:03:17|1775.7
18:03:18|1775.7
18:03:19|1775.7
18:03:20|1773.56
18:03:21|1774.84
18:03:22|1774.84
18:03:23|1774.84
18:03:24|1774.84
18:03:25|1774.73
18:03:26|1774.73
18:03:27|1774.73
18:03:28|1774.73
18:03:29|1774.73
18:03:31|1777.29
18:03:32|1776.71
18:03:33|1776.71
18:03:34|1775.1
18:03:35|1775.1
18:03:36|1775.1
18:03:37|1775.1
18:03:38|1775.1
18:03:38|1775.1
18:03:40|1775.1
18:03:41|1775.1
18:03:42|1775.1
18:03:43|1775.82
18:03:44|1775.82
18:03:44|1776.29
18:03:45|1776.78
18:03:47|1776.78
18:03:48|1777.83
18:03:48|1777.83
18:03:51|1777.83
18:03:51|1778.69
18:03:52|1778.69
18:03:53|1778.69
18:03:54|1778.69
18:03:55|1778.69
18:03:57|1778.69
18:03:58|1780.35
18:03:59|1780.35
18:04:01|1780.35
18:04:01|1779.77
18:04:03|1780.37
18:04:04|1780.37
18:04:05|1780.37
18:04:06|1779.65
18:04:07|1779.65
18:04:08|1780.78
18:04:09|1780.78
18:04:10|1782.41
18:04:11|1781.79
18:04:12|1781.79
18:04:13|1781.79
18:04:14|1781.79
18:04:16|1784.11
18:04:17|1784.11
18:04:18|1785.48
18:04:19|1784.91
18:04:19|1784.91
18:04:21|1786.52
18:04:22|1785.39
18:04:23|1785.39
18:04:24|1785.39
18:04:25|1785.39
18:04:26|1785.39
18:04:27|1785.39
18:04:28|1785.39
18:04:28|1785.39
18:04:30|1785.39
18:04:31|1785.36
18:04:31|1785.39
18:04:32|1785.71
18:04:34|1785.71
18:04:34|1785.71
18:04:36|1785.71
18:04:37|1785.71
18:04:38|1785.71
18:04:39|1785.71
18:04:40|1785.71
18:04:40|1781.13
18:04:42|1781.13
18:04:43|1780.15
18:04:44|1782.42
18:04:45|1782.42
18:04:45|1782.02
18:04:47|1782.02
18:04:48|1782.02
18:04:49|1782.02
18:04:50|1782.02
18:04:52|1782.13
18:04:52|1782.13
18:04:53|1782.02
18:04:55|1782.02
18:04:56|1782.02
18:04:57|1783.54
18:04:58|1783.54
18:05:00|1783.54
18:05:00|1783.54
18:05:01|1783.54
18:05:02|1783.54
18:05:04|1783.54
18:05:05|1783.54
18:05:06|1783.54
18:05:07|1783.54
18:05:08|1783.54
18:05:09|1783.54
18:05:10|1784.23
18:05:11|1784.23
18:05:12|1784.23
18:05:13|1784.23
18:05:14|1784.23
18:05:15|1784.23
18:05:16|1784.23
18:05:17|1784.23
18:05:17|1784.23
18:05:19|1784.23
18:05:19|1784.23
18:05:21|1784.23
18:05:22|1784.23
18:05:22|1780.56
18:05:24|1780.62
18:05:25|1780.62
18:05:26|1780.62
18:05:27|1780.62
18:05:28|1779.95
18:05:29|1779.95
18:05:30|1781.01
18:05:31|1781.01
18:05:31|1781.01
18:05:33|1781.01
18:05:34|1781.01
18:05:35|1779.35
18:05:36|1778.45
18:05:37|1778.45
18:05:38|1778.45
18:05:39|1779.71
18:05:40|1779.71
18:05:40|1779.71
18:05:42|1779.71
18:05:42|1779.71
18:05:44|1779.71
18:05:45|1779.71
18:05:46|1779.71
18:05:47|1779.71
18:05:47|1779.71
18:05:49|1779.71
18:05:49|1780.24
18:05:52|1779.4
18:05:53|1779.4
18:05:55|1779.4
18:05:55|1781.02
18:05:56|1782.53
18:05:57|1784.02
18:05:58|1784.03
18:05:59|1784.03
18:06:00|1784.03
18:06:01|1784.26
18:06:03|1782.58
18:06:04|1782.58
18:06:04|1782.58
18:06:06|1782.5
18:06:06|1782.5
18:06:08|1782.5
18:06:09|1782.5
18:06:10|1782.5
18:06:10|1782.5
18:06:12|1782.5
18:06:12|1782.5
18:06:14|1782.5
18:06:15|1782.5
18:06:15|1782.5
18:06:17|1782.5
18:06:17|1782.5
18:06:19|1782.5
18:06:19|1782.5
18:06:21|1782.5
18:06:22|1782.5
18:06:22|1782.5
18:06:24|1778.22
18:06:25|1778.22
18:06:26|1778.22
18:06:27|1778.22
18:06:28|1778.22
18:06:29|1778.22
18:06:30|1778.22
18:06:31|1778.22
18:06:32|1778.22
18:06:33|1778.22
18:06:34|1778.22
18:06:35|1778.22
18:06:36|1778.22
18:06:37|1778.22
18:06:38|1778.22
18:06:39|1778.22
18:06:40|1778.22
18:06:40|1778.22
18:06:41|1778.22
18:06:43|1778.22
18:06:43|1779.25
18:06:44|1779.25
18:06:46|1779.25
18:06:47|1779.25
18:06:48|1779.25
18:06:50|1779.25
18:06:50|1779.25
18:06:52|1779.25
18:06:54|1773.76
18:06:54|1774.44
18:06:55|1774.44
18:06:57|1774.44
18:06:58|1774.44
18:06:59|1774.44
18:07:01|1773.03
18:07:01|1773.03
18:07:02|1773.47
18:07:04|1773.23
18:07:05|1773.23
18:07:06|1773.23
18:07:06|1773.61
18:07:07|1773.61
18:07:09|1773.46
18:07:09|1773.96
18:07:11|1773.96
18:07:12|1773.
18:07:12|1774.08
18:07:14|1775.8
18:07:14|1775.6
18:07:16|1775.6
18:07:16|1775.6
18:07:18|1775.6
18:07:19|1775.6
18:07:19|1775.6
18:07:20|1775.6
18:07:21|1775.6
18:07:23|1776.27
18:07:23|1776.27
18:07:25|1776.26
18:07:26|1775.55
18:07:27|1775.55
18:07:28|1775.55
18:07:28|1775.55
18:07:29|1775.55
18:07:31|1775.55
18:07:31|1775.55
18:07:33|1775.55
18:07:34|1775.55
18:07:34|1775.87
18:07:36|1775.87
18:07:37|1775.19
18:07:38|1777.79
18:07:39|1777.79
18:07:40|1777.79
18:07:41|1777.79
18:07:42|1778.49
18:07:43|1779.2
18:07:44|1779.2
18:07:45|1779.21
18:07:46|1777.59
18:07:47|1777.59
18:07:48|1777.59
18:07:49|1777.59
18:07:50|1777.59
18:07:51|1777.59
18:07:52|1777.59
18:07:54|1777.59
18:07:55|1777.59
18:07:57|1777.59
18:07:58|1777.59
18:07:59|1777.13
18:08:00|1777.88
18:08:01|1777.88
18:08:02|1777.88
18:08:03|1777.88
18:08:04|1777.88
18:08:05|1778.79
18:08:06|1778.79
18:08:07|1780.06
18:08:08|1781.51
18:08:09|1781.51
18:08:10|1781.51
18:08:11|1781.51
18:08:12|1781.51
18:08:13|1781.51
18:08:14|1784.95
18:08:15|1784.95
18:08:16|1784.95
18:08:17|1784.95
18:08:18|1784.95
18:08:19|1784.95
18:08:20|1784.95
18:08:21|1782.71
18:08:22|1782.71
18:08:23|1782.71
18:08:24|1782.71
18:08:25|1782.71
18:08:26|1782.71
18:08:27|1779.31
18:08:28|1779.31
18:08:29|1779.31
18:08:30|1779.31
18:08:31|1779.31
18:08:32|1777.59
18:08:33|1776.26
18:08:34|1774.66
18:08:35|1774.66
18:08:37|1774.66
18:08:37|1774.74
18:08:38|1774.74
18:08:39|1775.14
18:08:40|1775.14
18:08:42|1775.14
18:08:43|1774.53
18:08:43|1774.01
18:08:44|1774.01
18:08:45|1774.01
18:08:47|1774.41
18:08:48|1774.41
18:08:48|1774.41
18:08:50|1774.41
18:08:50|1774.41
18:08:52|1774.41
18:08:52|1774.41
18:08:54|1773.35
18:08:56|1773.35
18:08:56|1773.26
18:08:58|1773.26
18:08:59|1773.26
18:09:00|1773.32
18:09:02|1773.6
18:09:03|1773.6
18:09:04|1773.6
18:09:05|1773.6
18:09:06|1773.6
18:09:08|1773.6
18:09:09|1773.25
18:09:10|1773.25
18:09:11|1773.25
18:09:12|1773.25
18:09:13|1774.71
18:09:14|1774.71
18:09:15|1774.71
18:09:17|1775.61
18:09:17|1775.61
18:09:19|1775.61
18:09:20|1775.61
18:09:20|1774.21
18:09:21|1774.21
18:09:22|1774.21
18:09:23|1774.21
18:09:24|1774.21
18:09:26|1773.62
18:09:27|1773.62
18:09:28|1773.62
18:09:29|1773.62
18:09:30|1773.62
18:09:31|1774.27
18:09:32|1774.27
18:09:33|1774.27
18:09:34|1774.27
18:09:35|1774.27
18:09:36|1774.27
18:09:37|1774.01
18:09:38|1774.01
18:09:39|1774.01
18:09:40|1774.01
18:09:41|1774.01
18:09:42|1774.01
18:09:43|1774.01
18:09:44|1774.01
18:09:45|1774.01
18:09:47|1774.01
18:09:47|1774.01
18:09:49|1774.01
18:09:50|1774.01
18:09:50|1773.34
18:09:51|1773.34
18:09:52|1773.75
18:09:54|1775.3
18:09:56|1775.31
18:09:57|1775.43
18:09:58|1775.53
18:09:59|1775.53
18:10:01|1775.53
18:10:01|1775.53
18:10:02|1773.39
18:10:04|1772.45
18:10:05|1773.19
18:10:06|1773.19
18:10:06|1773.19
18:10:08|1773.02
18:10:09|1773.02
18:10:10|1773.02
18:10:11|1773.02
18:10:12|1773.32
18:10:13|1773.32
18:10:14|1773.32
18:10:15|1773.32
18:10:16|1773.32
18:10:17|1773.32
18:10:18|1773.32
18:10:19|1773.32
18:10:20|1773.32
18:10:21|1775.53
18:10:22|1775.53
18:10:23|1775.53
18:10:24|1775.53
18:10:26|1777.43
18:10:27|1777.43
18:10:27|1777.43
18:10:29|1777.43
18:10:30|1777.43
18:10:30|1777.43
18:10:31|1777.43
18:10:32|1777.43
18:10:34|1777.43
18:10:34|1779.46
18:10:36|1779.47
18:10:36|1779.47
18:10:38|1779.47
18:10:38|1779.47
18:10:39|1779.47
18:10:40|1779.47
18:10:41|1779.47
18:10:42|1779.47
18:10:43|1779.47
18:10:44|1777.64
18:10:45|1777.64
18:10:46|1778.15
18:10:47|1778.15
18:10:48|1778.15
18:10:49|1778.15
18:10:50|1778.15
18:10:51|1778.15
18:10:52|1778.15
18:10:53|1778.15
18:10:55|1778.15
18:10:56|1778.15
18:10:58|1778.15
18:10:59|1778.15
18:11:00|1778.15
18:11:01|1778.15
18:11:02|1778.15
18:11:04|1778.5
18:11:05|1781.23
18:11:06|1781.23
18:11:07|1780.42
18:11:08|1780.42
18:11:10|1782.39
18:11:11|1782.39
18:11:12|1782.39
18:11:13|1782.39
18:11:13|1782.39
18:11:14|1782.39
18:11:15|1782.39
18:11:16|1782.39
18:11:18|1778.15
18:11:19|1778.15
18:11:20|1778.15
18:11:21|1778.15
18:11:21|1778.15
18:11:22|1778.15
18:11:24|1778.15
18:11:24|1778.02
18:11:25|1778.02
18:11:27|1778.02
18:11:28|1778.02
18:11:28|1778.02
18:11:30|1778.02
18:11:31|1778.02
18:11:31|1778.02
18:11:32|1778.02
18:11:34|1778.02
18:11:35|1778.02
18:11:35|1778.02
18:11:36|1778.02
18:11:37|1778.02
18:11:38|1780.28
18:11:40|1780.28
18:11:40|1780.91
18:11:42|1780.1
18:11:43|1780.1
18:11:44|1780.1
18:11:45|1780.1
18:11:46|1780.1
18:11:47|1778.73
18:11:48|1778.73
18:11:49|1778.73
18:11:50|1778.73
18:11:51|1778.73
18:11:52|1778.73
18:11:53|1778.73
18:11:55|1776.24
18:11:56|1776.
18:11:58|1776.
18:11:59|1776.
18:12:00|1775.26
18:12:01|1775.26
18:12:02|1775.26
18:12:03|1775.26
18:12:04|1775.26
18:12:05|1775.26
18:12:06|1775.26
18:12:07|1775.26
18:12:08|1775.26
18:12:09|1775.26
18:12:10|1775.26
18:12:11|1775.26
18:12:12|1775.26
18:12:13|1775.26
18:12:14|1772.22
18:12:15|1772.22
18:12:16|1772.22
18:12:18|1771.24
18:12:19|1772.15
18:12:20|1772.15
18:12:20|1771.17
18:12:22|1771.81
18:12:22|1771.81
18:12:24|1771.81
18:12:25|1771.81
18:12:26|1771.81
18:12:27|1771.81
18:12:28|1771.81
18:12:29|1771.81
18:12:30|1771.81
18:12:31|1771.81
18:12:32|1771.81
18:12:33|1771.81
18:12:34|1771.81
18:12:35|1770.97
18:12:36|1770.97
18:12:37|1770.97
18:12:38|1770.97
18:12:39|1770.97
18:12:40|1770.97
18:12:41|1772.37
18:12:42|1772.37
18:12:43|1772.37
18:12:44|1772.37
18:12:46|1769.67
18:12:47|1769.67
18:12:47|1769.67
18:12:48|1769.75
18:12:49|1769.53
18:12:50|1769.53
18:12:51|1769.53
18:12:53|1769.53
18:12:54|1769.53
18:12:55|1771.22
18:12:55|1771.22
18:12:57|1771.22
18:12:59|1771.22
18:13:01|1771.22
18:13:02|1771.22
18:13:03|1771.22
18:13:04|1771.22
18:13:05|1771.22
18:13:06|1771.22
18:13:06|1771.22
18:13:08|1771.22
18:13:10|1770.55
18:13:10|1770.55
18:13:12|1770.55
18:13:13|1770.55
18:13:14|1771.68
18:13:15|1771.68
18:13:16|1771.68
18:13:17|1771.68
18:13:17|1771.68
18:13:19|1771.68
18:13:20|1771.68
18:13:21|1771.68
18:13:22|1771.68
18:13:22|1771.68
18:13:23|1771.68
18:13:25|1772.18
18:13:25|1772.18
18:13:27|1772.18
18:13:28|1772.18
18:13:29|1772.18
18:13:30|1772.18
18:13:31|1772.18
18:13:32|1772.18
18:13:33|1772.18
18:13:34|1772.18
18:13:35|1772.18
18:13:35|1772.18
18:13:37|1772.18
18:13:38|1772.18
18:13:39|1772.18
18:13:40|1772.18
18:13:41|1772.18
18:13:41|1772.18
18:13:43|1772.18
18:13:44|1772.18
18:13:45|1772.18
18:13:46|1773.27
18:13:47|1773.27
18:13:48|1773.27
18:13:49|1773.27
18:13:50|1773.27
18:13:50|1773.27
18:13:51|1775.66
18:13:53|1775.79
18:13:55|1773.23
18:13:55|1773.23
18:13:56|1773.23
18:13:58|1773.23
18:14:00|1773.23
18:14:00|1773.23
18:14:02|1773.23
18:14:03|1773.23
18:14:04|1773.23
18:14:05|1773.23
18:14:07|1773.23
18:14:07|1773.23
18:14:08|1773.23
18:14:09|1773.23
18:14:11|1773.23
18:14:12|1773.23
18:14:14|1773.23
18:14:14|1773.23
18:14:16|1770.35
18:14:17|1770.35
18:14:19|1773.97
18:14:19|1773.33
18:14:20|1773.33
18:14:21|1773.33
18:14:22|1773.33
18:14:23|1773.57
18:14:24|1775.17
18:14:25|1773.98
18:14:26|1773.98
18:14:27|1776.07
18:14:28|1776.07
18:14:29|1776.07
18:14:30|1776.07
18:14:31|1776.07
18:14:32|1776.07
18:14:33|1776.07
18:14:34|1773.39
18:14:35|1773.39
18:14:36|1773.39
18:14:37|1773.39
18:14:38|1773.39
18:14:39|1773.39
18:14:40|1773.39
18:14:41|1773.39
18:14:42|1773.39
18:14:43|1773.39
18:14:44|1773.39
18:14:45|1773.39
18:14:46|1773.39
18:14:47|1773.39
18:14:48|1773.5
18:14:49|1773.5
18:14:50|1773.5
18:14:51|1773.88
18:14:52|1773.88
18:14:53|1773.51
18:14:54|1776.08
18:14:55|1776.08
18:14:56|1776.08
18:14:57|1776.08
18:14:59|1776.08
18:15:01|1776.08
18:15:01|1776.08
18:15:03|1776.08
18:15:04|1776.08
18:15:05|1776.08
18:15:06|1776.08
18:15:08|1776.08
18:15:09|1776.08
18:15:10|1776.08
18:15:11|1776.08
18:15:12|1777.63
18:15:13|1777.63
18:15:14|1777.63
18:15:14|1777.63
18:15:16|1777.63
18:15:17|1777.63
18:15:18|1777.63
18:15:19|1777.63
18:15:19|1777.63
18:15:21|1777.63
18:15:22|1777.63
18:15:23|1777.63
18:15:24|1777.63
18:15:24|1777.63
18:15:26|1777.63
18:15:27|1777.63
18:15:28|1777.63
18:15:29|1772.7
18:15:30|1772.7
18:15:31|1772.7
18:15:32|1772.7
18:15:33|1772.7
18:15:34|1772.7
18:15:35|1772.7
18:15:37|1772.7
18:15:37|1772.7
18:15:38|1772.7
18:15:39|1772.7
18:15:40|1772.7
18:15:41|1772.7
18:15:42|1772.7
18:15:43|1772.7
18:15:44|1772.7
18:15:45|1772.7
18:15:46|1772.7
18:15:47|1772.7
18:15:48|1772.7
18:15:49|1772.7
18:15:51|1772.7
18:15:52|1772.7
18:15:53|1772.7
18:15:54|1772.54
18:15:55|1772.54
18:15:56|1772.54
18:15:57|1772.54
18:15:58|1772.54
18:15:58|1772.54
18:16:01|1772.54
18:16:01|1772.54
18:16:03|1772.54
18:16:05|1772.54
18:16:05|1772.54
18:16:06|1772.54
18:16:07|1772.54
18:16:09|1772.54
18:16:10|1772.54
18:16:11|1772.54
18:16:12|1772.54
18:16:12|1772.54
18:16:14|1772.54
18:16:15|1772.54
18:16:16|1772.54
18:16:17|1772.54
18:16:18|1772.54
18:16:19|1772.54
18:16:21|1772.54
18:16:21|1772.54
18:16:22|1772.54
18:16:23|1772.54
18:16:24|1772.54
18:16:25|1772.54
18:16:26|1772.54
18:16:27|1772.54
18:16:28|1772.54
18:16:29|1772.54
18:16:30|1772.54
18:16:32|1772.54
18:16:33|1774.14
18:16:34|1774.14
18:16:34|1774.14
18:16:36|1774.14
18:16:37|1774.14
18:16:38|1774.14
18:16:39|1774.14
18:16:40|1774.14
18:16:41|1774.14
18:16:42|1774.14
18:16:43|1774.14
18:16:44|1774.14
18:16:45|1774.14
18:16:46|1774.14
18:16:47|1774.14
18:16:48|1774.14
18:16:49|1774.14
18:16:50|1772.76
18:16:51|1772.76
18:16:52|1772.76
18:16:52|1772.76
18:16:53|1772.76
18:16:55|1772.76
18:16:55|1772.76
18:16:57|1772.76
18:16:58|1772.76
18:16:59|1772.76
18:17:00|1772.76
18:17:02|1772.76
18:17:03|1772.76
18:17:05|1772.76
18:17:06|1772.76
18:17:07|1772.76
18:17:08|1772.76
18:17:09|1772.76
18:17:11|1772.76
18:17:12|1772.76
18:17:13|1772.76
18:17:14|1772.76
18:17:15|1772.76
18:17:16|1772.76
18:17:18|1772.76
18:17:19|1772.76
18:17:19|1772.76
18:17:21|1772.76
18:17:21|1769.53
18:17:23|1769.11
18:17:24|1769.11
18:17:25|1769.11
18:17:26|1769.11
18:17:27|1769.11
18:17:28|1769.11
18:17:29|1769.11
18:17:30|1769.11
18:17:31|1769.11
18:17:32|1769.11
18:17:33|1769.11
18:17:34|1769.11
18:17:35|1769.11
18:17:36|1769.11
18:17:37|1769.11
18:17:38|1769.11
18:17:39|1769.11
18:17:40|1769.11
18:17:41|1769.11
18:17:42|1769.11
18:17:43|1769.11
18:17:44|1769.11
18:17:45|1769.11
18:17:46|1769.11
18:17:47|1769.11
18:17:48|1769.11
18:17:49|1769.11
18:17:50|1769.11
18:17:51|1769.11
18:17:52|1769.11
18:17:53|1769.11
18:17:54|1769.11
18:17:55|1769.11
18:17:56|1769.11
18:17:57|1769.11
18:17:58|1767.51
18:17:59|1767.51
18:18:00|1767.51
18:18:01|1768.69
18:18:03|1770.89
18:18:04|1770.89
18:18:05|1770.89
18:18:06|1770.89
18:18:07|1770.89
18:18:08|1770.89
18:18:09|1770.89
18:18:10|1770.89
18:18:12|1770.89
18:18:13|1770.89
18:18:14|1772.4
18:18:15|1773.23
18:18:16|1773.23
18:18:16|1773.23
18:18:17|1773.23
18:18:18|1773.23
18:18:19|1773.23
18:18:21|1773.23
18:18:22|1773.23
18:18:22|1773.23
18:18:24|1776.6
18:18:24|1776.6
18:18:25|1776.6
18:18:26|1776.6
18:18:28|1779.81
18:18:28|1779.81
18:18:30|1780.56
18:18:31|1780.56
18:18:32|1780.56
18:18:33|1780.56
18:18:34|1780.56
18:18:34|1780.56
18:18:36|1780.56
18:18:36|1780.56
18:18:37|1780.56
18:18:39|1780.56
18:18:39|1782.02
18:18:40|1782.02
18:18:42|1782.02
18:18:43|1782.02
18:18:43|1782.02
18:18:45|1780.43
18:18:46|1780.43
18:18:47|1780.43
18:18:48|1780.43
18:18:49|1780.43
18:18:50|1780.43
18:18:51|1780.43
18:18:52|1780.43
18:18:53|1780.43
18:18:54|1780.43
18:18:55|1780.43
18:18:56|1780.43
18:18:57|1780.43
18:18:58|1780.43
18:18:59|1780.43
18:19:00|1780.43
18:19:01|1780.43
18:19:02|1780.43
18:19:04|1780.43
18:19:05|1780.43
18:19:06|1780.43
18:19:07|1780.43
18:19:08|1780.43
18:19:10|1780.43
18:19:10|1780.43
18:19:11|1780.43
18:19:12|1780.43
18:19:13|1776.74
18:19:14|1776.74
18:19:16|1776.74
18:19:17|1776.15
18:19:18|1776.15
18:19:19|1776.15
18:19:19|1776.15
18:19:21|1776.15
18:19:22|1775.82
18:19:22|1775.47
18:19:24|1775.47
18:19:25|1775.47
18:19:25|1775.47
18:19:26|1775.47
18:19:28|1775.47
18:19:28|1775.47
18:19:29|1775.47
18:19:30|1775.47
18:19:32|1775.47
18:19:32|1775.47
18:19:33|1775.47
18:19:34|1775.47
18:19:36|1775.47
18:19:37|1775.47
18:19:38|1775.47
18:19:39|1775.47
18:19:40|1775.47
18:19:41|1775.47
18:19:42|1775.47
18:19:42|1775.47
18:19:44|1775.47
18:19:45|1775.47
18:19:46|1775.47
18:19:47|1775.47
18:19:48|1775.47
18:19:49|1775.47
18:19:50|1780.43
18:19:51|1780.43
18:19:52|1780.43
18:19:53|1780.43
18:19:54|1780.43
18:19:55|1780.43
18:19:56|1780.43
18:19:57|1780.43
18:19:58|1780.43
18:19:59|1780.43
18:20:00|1780.43
18:20:01|1782.91
18:20:02|1782.91
18:20:03|1781.38
18:20:05|1781.34
18:20:06|1781.34
18:20:07|1781.73
18:20:08|1781.73
18:20:09|1781.73
18:20:10|1781.73
18:20:11|1781.73
18:20:12|1782.67
18:20:12|1782.67
18:20:14|1778.8
18:20:14|1777.4
18:20:15|1777.4
18:20:17|1777.4
18:20:18|1777.4
18:20:18|1774.65
18:20:20|1774.65
18:20:21|1774.65
18:20:22|1774.65
18:20:22|1774.65
18:20:23|1774.65
18:20:25|1774.65
18:20:26|1774.65
18:20:26|1774.65
18:20:27|1774.65
18:20:28|1774.65
18:20:30|1774.65
18:20:30|1774.65
18:20:31|1774.65
18:20:32|1774.65
18:20:34|1774.65
18:20:34|1774.59
18:20:35|1774.59
18:20:36|1774.59
18:20:37|1774.59
18:20:39|1774.59
18:20:40|1774.59
18:20:40|1774.59
18:20:42|1774.59
18:20:42|1774.59
18:20:44|1774.59
18:20:44|1774.59
18:20:46|1774.59
18:20:46|1774.59
18:20:48|1774.59
18:20:49|1774.59
18:20:50|1774.59
18:20:51|1774.59
18:20:52|1774.65
18:20:53|1774.65
18:20:54|1774.65
18:20:55|1774.65
18:20:56|1774.65
18:20:57|1774.65
18:20:58|1774.65
18:20:59|1774.65
18:21:01|1774.65
18:21:02|1774.65
18:21:02|1774.65
18:21:03|1774.65
18:21:05|1776.9
18:21:07|1776.9
18:21:08|1776.9
18:21:10|1776.9
18:21:11|1776.9
18:21:12|1776.84
18:21:13|1776.11
18:21:15|1776.08
18:21:15|1776.08
18:21:17|1776.08
18:21:17|1776.08
18:21:19|1776.08
18:21:20|1776.08
18:21:21|1776.08
18:21:22|1776.08
18:21:23|1776.08
18:21:24|1776.08
18:21:25|1776.08
18:21:26|1776.08
18:21:27|1776.08
18:21:28|1775.25
18:21:29|1775.76
18:21:30|1775.76
18:21:31|1775.76
18:21:32|1775.76
18:21:33|1775.76
18:21:34|1775.76
18:21:35|1775.76
18:21:36|1775.76
18:21:37|1775.76
18:21:38|1775.76
18:21:39|1775.76
18:21:40|1775.76
18:21:41|1775.76
18:21:42|1775.96
18:21:43|1773.31
18:21:44|1773.31
18:21:45|1773.31
18:21:46|1773.31
18:21:47|1773.31
18:21:48|1773.31
18:21:49|1773.31
18:21:50|1773.31
18:21:51|1772.76
18:21:52|1772.76
18:21:53|1774.44
18:21:54|1774.44
18:21:55|1774.44
18:21:56|1774.44
18:21:57|1774.44
18:21:58|1774.44
18:21:59|1776.4
18:22:00|1776.4
18:22:01|1776.4
18:22:02|1776.64
18:22:03|1776.41
18:22:04|1775.57
18:22:06|1775.57
18:22:07|1775.57
18:22:09|1775.57
18:22:10|1775.57
18:22:11|1775.57
18:22:12|1775.57
18:22:12|1775.57
18:22:13|1775.57
18:22:14|1775.57
18:22:15|1775.57
18:22:17|1775.57
18:22:18|1775.57
18:22:19|1775.57
18:22:20|1775.57
18:22:20|1775.57
18:22:21|1777.03
18:22:22|1777.03
18:22:24|1777.03
18:22:25|1777.03
18:22:27|1777.03
18:22:28|1777.03
18:22:29|1777.03
18:22:30|1775.12
18:22:31|1775.12
18:22:32|1775.12
18:22:33|1775.12
18:22:34|1775.12
18:22:35|1775.14
18:22:36|1775.14
18:22:37|1775.14
18:22:38|1775.14
18:22:39|1775.14
18:22:40|1775.14
18:22:41|1775.
18:22:42|1775.
18:22:43|1777.3
18:22:44|1777.83
18:22:45|1777.83
18:22:46|1777.83
18:22:47|1779.14
18:22:48|1779.14
18:22:49|1779.14
18:22:50|1779.14
18:22:51|1779.14
18:22:52|1779.14
18:22:53|1779.14
18:22:54|1779.14
18:22:55|1778.55
18:22:56|1778.55
18:22:57|1777.85
18:22:58|1777.85
18:22:59|1776.8
18:23:00|1777.41
18:23:01|1777.41
18:23:02|1778.7
18:23:03|1778.7
18:23:04|1778.7
18:23:05|1780.43
18:23:07|1780.43
18:23:08|1780.43
18:23:09|1782.14
18:23:11|1782.14
18:23:12|1782.14
18:23:13|1782.14
18:23:14|1782.74
18:23:15|1782.
18:23:16|1782.
18:23:17|1782.
18:23:18|1782.
18:23:19|1782.
18:23:20|1782.
18:23:21|1782.
18:23:22|1782.
18:23:23|1782.
18:23:24|1782.
18:23:25|1782.
18:23:26|1782.
18:23:27|1782.
18:23:28|1782.
18:23:29|1782.
18:23:30|1782.
18:23:31|1782.
18:23:32|1782.
18:23:33|1782.
18:23:34|1782.
18:23:35|1782.
18:23:36|1782.
18:23:37|1782.
18:23:38|1782.
18:23:39|1782.
18:23:40|1782.
18:23:41|1782.
18:23:42|1782.
18:23:43|1782.
18:23:44|1782.
18:23:45|1782.59
18:23:46|1782.59
18:23:47|1782.59
18:23:48|1782.59
18:23:49|1782.59
18:23:50|1782.59
18:23:51|1782.59
18:23:52|1782.59
18:23:53|1782.59
18:23:54|1782.59
18:23:55|1782.59
18:23:56|1782.59
18:23:57|1782.59
18:23:58|1782.59
18:23:59|1784.24
18:24:00|1784.24
18:24:01|1784.24
18:24:02|1784.24
18:24:03|1784.24
18:24:04|1784.24
18:24:05|1784.24
18:24:06|1784.24
18:24:08|1784.24
18:24:09|1784.24
18:24:09|1784.24
18:24:11|1784.24
18:24:12|1784.24
18:24:13|1785.45
18:24:14|1784.92
18:24:15|1784.92
18:24:16|1784.92
18:24:17|1784.92
18:24:18|1784.92
18:24:20|1784.89
18:24:21|1784.89
18:24:22|1784.89
18:24:23|1784.89
18:24:25|1784.89
18:24:26|1784.89
18:24:27|1787.57
18:24:28|1787.57
18:24:29|1787.57
18:24:30|1787.57
18:24:30|1787.57
18:24:32|1787.57
18:24:33|1787.57
18:24:34|1790.68
18:24:35|1791.82
18:24:36|1792.42
18:24:37|1792.42
18:24:38|1792.42
18:24:39|1792.42
18:24:39|1792.42
18:24:41|1789.73
18:24:42|1789.27
18:24:43|1789.27
18:24:44|1789.27
18:24:45|1789.27
18:24:46|1789.27
18:24:47|1789.27
18:24:48|1789.27
18:24:48|1789.27
18:24:50|1789.27
18:24:50|1788.71
18:24:52|1788.71
18:24:53|1788.71
18:24:54|1788.71
18:24:55|1788.71
18:24:56|1788.71
18:24:57|1788.71
18:24:58|1788.71
18:24:59|1788.71
18:24:59|1788.71
18:25:01|1787.32
18:25:02|1787.32
18:25:02|1787.32
18:25:04|1787.32
18:25:05|1787.32
18:25:05|1787.32
18:25:07|1787.32
18:25:09|1787.32
18:25:10|1787.32
18:25:12|1789.92
18:25:13|1790.36
18:25:13|1790.36
18:25:15|1790.52
18:25:16|1790.52
18:25:18|1790.52
18:25:18|1790.52
18:25:20|1790.52
18:25:21|1791.68
18:25:22|1791.68
18:25:23|1791.68
18:25:23|1791.68
18:25:25|1791.68
18:25:26|1791.68
18:25:26|1790.75
18:25:28|1790.75
18:25:29|1790.75
18:25:30|1790.75
18:25:31|1790.75
18:25:31|1792.23
18:25:33|1792.57
18:25:34|1792.57
18:25:35|1792.57
18:25:36|1792.57
18:25:36|1792.57
18:25:38|1792.57
18:25:39|1794.32
18:25:40|1794.32
18:25:41|1794.32
18:25:42|1794.32
18:25:43|1794.32
18:25:44|1794.32
18:25:45|1794.32
18:25:46|1794.32
18:25:47|1794.32
18:25:47|1794.32
18:25:49|1794.81
18:25:49|1794.81
18:25:50|1794.81
18:25:51|1794.81
18:25:52|1794.81
18:25:54|1794.81
18:25:55|1794.81
18:25:56|1794.81
18:25:57|1794.81
18:25:57|1793.74
18:25:59|1793.74
18:26:00|1793.74
18:26:01|1793.74
18:26:02|1793.74
18:26:03|1793.74
18:26:04|1793.74
18:26:04|1793.74
18:26:06|1793.74
18:26:07|1793.74
18:26:08|1793.74
18:26:10|1793.74
18:26:10|1794.26
18:26:12|1792.88
18:26:14|1792.88
18:26:14|1792.88
18:26:15|1792.88
18:26:16|1792.88
18:26:18|1792.47
18:26:18|1792.47
18:26:20|1792.47
18:26:21|1792.47
18:26:22|1792.47
18:26:24|1793.18
18:26:24|1793.18
18:26:25|1793.18
18:26:26|1793.18
18:26:27|1793.18
18:26:28|1793.18
18:26:29|1793.18
18:26:30|1793.18
18:26:31|1793.18
18:26:32|1793.18
18:26:33|1793.18
18:26:34|1793.18
18:26:35|1793.18
18:26:36|1793.18
18:26:37|1793.18
18:26:38|1793.18
18:26:39|1793.18
18:26:40|1793.18
18:26:41|1793.18
18:26:42|1793.18
18:26:43|1793.18
18:26:44|1793.18
18:26:46|1793.18
18:26:46|1793.18
18:26:47|1793.18
18:26:48|1793.18
18:26:49|1793.18
18:26:50|1793.18
18:26:51|1793.18
18:26:52|1793.18
18:26:53|1793.18
18:26:54|1793.18
18:26:55|1793.18
18:26:56|1793.18
18:26:57|1793.18
18:26:58|1793.18
18:26:59|1792.51
18:27:00|1792.51
18:27:02|1792.51
18:27:02|1792.51
18:27:03|1792.51
18:27:04|1792.51
18:27:05|1792.51
18:27:06|1792.51
18:27:07|1792.51
18:27:08|1792.51
18:27:10|1792.51
18:27:11|1792.51
18:27:13|1792.51
18:27:13|1790.49
18:27:14|1790.88
18:27:15|1791.21
18:27:16|1791.35
18:27:17|1791.35
18:27:19|1791.35
18:27:20|1791.35
18:27:21|1791.35
18:27:22|1791.35
18:27:23|1791.35
18:27:24|1790.99
18:27:25|1788.97
18:27:26|1788.97
18:27:27|1788.97
18:27:28|1788.78
18:27:29|1788.78
18:27:30|1789.79
18:27:31|1789.79
18:27:31|1789.79
18:27:33|1789.79
18:27:34|1789.79
18:27:35|1789.79
18:27:36|1789.79
18:27:36|1789.79
18:27:38|1789.79
18:27:39|1789.79
18:27:39|1789.79
18:27:41|1789.79
18:27:41|1788.99
18:27:43|1788.99
18:27:44|1788.99
18:27:45|1788.99
18:27:46|1788.99
18:27:47|1788.99
18:27:47|1788.99
18:27:49|1789.88
18:27:50|1789.88
18:27:51|1789.88
18:27:52|1789.88
18:27:53|1789.88
18:27:54|1789.88
18:27:55|1789.22
18:27:55|1789.22
18:27:57|1789.22
18:27:58|1789.32
18:27:59|1789.32
18:28:00|1789.32
18:28:01|1789.32
18:28:02|1789.32
18:28:03|1789.32
18:28:03|1789.7
18:28:04|1790.23
18:28:06|1790.23
18:28:07|1790.04
18:28:08|1790.04
18:28:09|1790.04
18:28:11|1790.04
18:28:12|1789.18
18:28:12|1789.18
18:28:14|1789.18
18:28:14|1789.69
18:28:16|1789.69
18:28:17|1789.69
18:28:18|1789.69
18:28:18|1789.69
18:28:21|1789.69
18:28:21|1789.69
18:28:22|1789.69
18:28:23|1789.69
18:28:24|1789.69
18:28:25|1789.59
18:28:26|1789.59
18:28:28|1789.59
18:28:28|1789.59
18:28:29|1789.59
18:28:30|1790.71
18:28:31|1792.25
18:28:32|1792.86
18:28:33|1792.86
18:28:34|1792.86
18:28:35|1794.51
18:28:37|1794.51
18:28:37|1794.51
18:28:39|1794.51
18:28:40|1795.
18:28:40|1795.
18:28:42|1795.
18:28:43|1795.
18:28:44|1795.
18:28:45|1795.
18:28:46|1795.
18:28:47|1795.
18:28:48|1795.
18:28:49|1795.
18:28:50|1795.
18:28:51|1795.
18:28:51|1797.42
18:28:53|1797.42
18:28:53|1797.42
18:28:54|1797.42
18:28:55|1797.42
18:28:57|1797.42
18:28:58|1797.42
18:28:59|1797.42
18:29:00|1797.42
18:29:01|1797.42
18:29:02|1797.42
18:29:03|1797.42
18:29:03|1792.35
18:29:04|1792.35
18:29:05|1792.35
18:29:06|1792.35
18:29:08|1792.35
18:29:09|1792.35
18:29:10|1792.35
18:29:11|1792.35
18:29:12|1792.35
18:29:14|1791.69
18:29:15|1791.69
18:29:16|1791.69
18:29:17|1791.69
18:29:18|1791.69
18:29:19|1791.69
18:29:21|1791.69
18:29:21|1791.69
18:29:22|1791.69
18:29:23|1792.08
18:29:24|1792.08
18:29:25|1792.08
18:29:26|1792.08
18:29:28|1792.08
18:29:29|1792.08
18:29:30|1792.08
18:29:31|1790.4
18:29:32|1790.4
18:29:33|1790.4
18:29:34|1790.4
18:29:35|1790.4
18:29:36|1790.4
18:29:37|1790.4
18:29:38|1789.79
18:29:39|1789.79
18:29:40|1789.79
18:29:41|1789.79
18:29:42|1789.79
18:29:43|1789.79
18:29:44|1789.79
18:29:45|1789.27
18:29:46|1789.27
18:29:47|1789.27
18:29:48|1789.27
18:29:49|1789.27
18:29:50|1789.27
18:29:51|1789.27
18:29:52|1789.27
18:29:53|1790.26
18:29:54|1790.67
18:29:55|1792.
18:29:56|1790.76
18:29:57|1790.76
18:29:58|1790.76
18:29:59|1789.36
18:30:00|1789.36
18:30:01|1789.36
18:30:02|1789.36
18:30:03|1789.36
18:30:04|1789.36
18:30:05|1789.36
18:30:06|1789.67
18:30:07|1789.67
18:30:08|1789.67
18:30:09|1789.67
18:30:10|1790.34
18:30:11|1790.34
18:30:13|1790.34
18:30:14|1790.34
18:30:16|1790.34
18:30:17|1790.34
18:30:19|1790.34
18:30:19|1790.34
18:30:21|1790.34
18:30:21|1790.34
18:30:23|1790.34
18:30:24|1790.34
18:30:25|1790.34
18:30:26|1790.34
18:30:26|1790.34
18:30:28|1790.34
18:30:28|1790.34
18:30:30|1790.34
18:30:30|1790.34
18:30:32|1790.34
18:30:33|1790.34
18:30:34|1790.34
18:30:34|1790.34
18:30:36|1783.
18:30:37|1783.
18:30:38|1780.
18:30:39|1780.
18:30:40|1780.
18:30:41|1780.
18:30:42|1781.9
18:30:43|1781.9
18:30:44|1781.9
18:30:45|1781.9
18:30:46|1781.9
18:30:47|1781.9
18:30:48|1781.9
18:30:49|1781.9
18:30:50|1781.9
18:30:51|1781.9
18:30:52|1781.9
18:30:53|1778.1
18:30:54|1778.1
18:30:55|1778.1
18:30:56|1778.1
18:30:57|1778.1
18:30:58|1779.43
18:30:59|1779.43
18:31:00|1779.43
18:31:01|1779.43
18:31:02|1779.43
18:31:03|1779.43
18:31:04|1779.43
18:31:05|1779.43
18:31:06|1779.43
18:31:07|1782.94
18:31:08|1782.94
18:31:09|1782.94
18:31:10|1782.94
18:31:11|1782.94
18:31:13|1782.94
18:31:13|1782.94
18:31:15|1782.94
18:31:17|1782.94
18:31:17|1782.94
18:31:19|1782.94
18:31:20|1782.94
18:31:21|1782.94
18:31:22|1782.94
18:31:23|1782.94
18:31:24|1782.94
18:31:25|1782.94
18:31:26|1782.94
18:31:27|1782.94
18:31:28|1782.94
18:31:29|1782.94
18:31:30|1782.94
18:31:31|1782.94
18:31:32|1782.94
18:31:33|1782.94
18:31:34|1782.94
18:31:36|1782.94
18:31:37|1782.94
18:31:38|1782.94
18:31:39|1782.94
18:31:40|1779.08
18:31:41|1779.08
18:31:42|1779.08
18:31:43|1779.15
18:31:44|1779.15
18:31:44|1779.15
18:31:46|1779.15
18:31:46|1779.15
18:31:47|1779.15
18:31:49|1779.15
18:31:50|1779.15
18:31:50|1779.15
18:31:51|1779.15
18:31:52|1779.15
18:31:54|1779.15
18:31:55|1779.15
18:31:56|1779.15
18:31:57|1779.15
18:31:58|1779.15
18:31:59|1779.15
18:32:00|1779.15
18:32:01|1778.9
18:32:02|1778.9
18:32:03|1778.9
18:32:04|1778.9
18:32:05|1778.9
18:32:06|1778.9
18:32:07|1778.9
18:32:08|1778.9
18:32:09|1778.9
18:32:10|1778.9
18:32:11|1778.9
18:32:12|1780.38
18:32:14|1783.07
18:32:14|1783.07
18:32:16|1783.07
18:32:17|1781.35
18:32:19|1781.35
18:32:20|1781.35
18:32:22|1781.35
18:32:23|1781.35
18:32:25|1781.35
18:32:25|1781.35
18:32:26|1781.35
18:32:27|1781.35
18:32:28|1781.35
18:32:29|1781.35
18:32:30|1781.35
18:32:31|1781.35
18:32:32|1781.35
18:32:33|1781.35
18:32:34|1781.35
18:32:35|1781.35
18:32:36|1781.35
18:32:37|1780.99
18:32:38|1780.99
18:32:39|1780.99
18:32:40|1780.99
18:32:41|1780.99
18:32:42|1780.99
18:32:43|1780.99
18:32:44|1780.99
18:32:45|1780.99
18:32:46|1780.99
18:32:47|1780.99
18:32:48|1780.99
18:32:49|1779.55
18:32:50|1779.55
18:32:51|1779.55
18:32:52|1779.55
18:32:53|1779.55
18:32:54|1779.55
18:32:55|1779.55
18:32:56|1779.55
18:32:57|1780.4
18:32:58|1780.4
18:32:59|1779.27
18:33:00|1779.27
18:33:01|1779.27
18:33:02|1779.27
18:33:03|1779.27
18:33:04|1779.27
18:33:05|1779.27
18:33:06|1779.27
18:33:07|1779.27
18:33:08|1779.27
18:33:09|1779.27
18:33:10|1779.27
18:33:11|1776.58
18:33:12|1776.58
18:33:14|1776.58
18:33:16|1776.58
18:33:17|1776.58
18:33:19|1776.58
18:33:19|1776.58
18:33:20|1776.58
18:33:21|1776.58
18:33:22|1776.58
18:33:23|1776.71
18:33:24|1776.71
18:33:25|1776.71
18:33:26|1776.71
18:33:27|1776.25
18:33:28|1776.25
18:33:29|1776.25
18:33:30|1776.25
18:33:31|1776.25
18:33:33|1776.25
18:33:35|1777.52
18:33:36|1777.52
18:33:37|1780.75
18:33:38|1780.75
18:33:39|1780.75
18:33:39|1780.75
18:33:41|1780.75
18:33:42|1780.75
18:33:43|1780.75
18:33:44|1780.75
18:33:45|1779.91
18:33:46|1779.91
18:33:47|1779.97
18:33:48|1779.25
18:33:49|1779.25
18:33:50|1779.25
18:33:51|1779.25
18:33:52|1779.25
18:33:53|1779.25
18:33:54|1779.25
18:33:54|1779.25
18:33:55|1779.25
18:33:57|1779.25
18:33:58|1779.25
18:33:58|1779.25
18:34:01|1779.25
18:34:01|1779.25
18:34:02|1779.25
18:34:04|1779.25
18:34:05|1779.25
18:34:06|1779.25
18:34:06|1779.25
18:34:08|1779.25
18:34:09|1779.25
18:34:10|1779.25
18:34:11|1779.25
18:34:12|1779.25
18:34:13|1779.25
18:34:15|1779.25
18:34:16|1779.25
18:34:17|1779.25
18:34:18|1779.25
18:34:19|1780.79
18:34:20|1780.79
18:34:21|1780.68
18:34:22|1780.79
18:34:23|1780.79
18:34:24|1780.79
18:34:25|1780.79
18:34:26|1780.79
18:34:26|1780.79
18:34:28|1780.79
18:34:29|1780.79
18:34:29|1780.79
18:34:31|1780.79
18:34:31|1780.79
18:34:32|1780.79
18:34:34|1780.79
18:34:35|1781.83
18:34:35|1781.83
18:34:36|1781.59
18:34:38|1781.18
18:34:39|1781.18
18:34:40|1781.18
18:34:41|1781.18
18:34:42|1781.18
18:34:42|1781.18
18:34:44|1781.18
18:34:45|1781.18
18:34:46|1781.18
18:34:47|1781.18
18:34:48|1781.18
18:34:49|1781.18
18:34:50|1783.78
18:34:50|1783.78
18:34:52|1783.78
18:34:53|1783.78
18:34:54|1783.78
18:34:55|1783.78
18:34:56|1783.78
18:34:57|1783.78
18:34:58|1783.78
18:34:59|1785.98
18:35:00|1785.98
18:35:00|1785.98
18:35:02|1785.98
18:35:02|1785.98
18:35:04|1785.98
18:35:04|1783.57
18:35:06|1783.57
18:35:07|1783.57
18:35:08|1783.57
18:35:09|1782.56
18:35:10|1782.56
18:35:11|1784.2
18:35:12|1784.2
18:35:13|1784.2
18:35:14|1784.2
18:35:16|1784.2
18:35:17|1784.2
18:35:19|1784.2
18:35:19|1784.2
18:35:20|1784.2
18:35:21|1784.2
18:35:23|1784.2
18:35:24|1784.36
18:35:25|1784.36
18:35:25|1784.36
18:35:27|1784.36
18:35:28|1784.36
18:35:29|1785.86
18:35:30|1785.86
18:35:31|1785.86
18:35:32|1785.86
18:35:33|1785.86
18:35:35|1786.21
18:35:35|1786.21
18:35:36|1786.21
18:35:37|1786.21
18:35:38|1786.21
18:35:39|1786.21
18:35:40|1786.21
18:35:41|1786.21
18:35:42|1786.21
18:35:43|1786.21
18:35:44|1786.21
18:35:45|1786.21
18:35:46|1786.21
18:35:47|1786.21
18:35:48|1786.21
18:35:50|1786.21
18:35:50|1786.21
18:35:51|1786.21
18:35:52|1786.21
18:35:53|1786.21
18:35:55|1786.21
18:35:55|1786.21
18:35:56|1786.21
18:35:57|1786.21
18:35:58|1786.21
18:35:59|1786.21
18:36:00|1786.21
18:36:01|1786.21
18:36:02|1786.21
18:36:03|1786.21
18:36:04|1786.85
18:36:05|1786.85
18:36:06|1786.85
18:36:07|1787.31
18:36:08|1788.48
18:36:09|1788.48
18:36:10|1788.48
18:36:11|1788.89
18:36:12|1788.89
18:36:13|1788.89
18:36:14|1788.89
18:36:16|1788.89
18:36:17|1788.89
18:36:19|1788.89
18:36:20|1788.89
18:36:22|1788.89
18:36:22|1790.77
18:36:24|1790.77
18:36:25|1790.77
18:36:25|1790.77
18:36:27|1790.77
18:36:28|1790.77
18:36:29|1790.77
18:36:30|1790.77
18:36:31|1790.77
18:36:32|1790.77
18:36:33|1787.76
18:36:34|1787.76
18:36:35|1787.76
18:36:36|1787.76
18:36:37|1787.76
18:36:39|1787.76
18:36:40|1787.76
18:36:41|1787.76
18:36:41|1787.76
18:36:42|1787.76
18:36:43|1787.76
18:36:45|1787.76
18:36:45|1787.76
18:36:47|1787.76
18:36:48|1787.76
18:36:49|1787.76
18:36:50|1787.76
18:36:50|1787.76
18:36:52|1787.76
18:36:53|1787.76
18:36:53|1787.76
18:36:54|1788.27
18:36:55|1788.27
18:36:56|1788.27
18:36:57|1788.27
18:36:59|1788.27
18:36:59|1788.27
18:37:01|1788.27
18:37:02|1788.27
18:37:02|1788.27
18:37:04|1788.27
18:37:05|1788.27
18:37:05|1788.27
18:37:06|1788.27
18:37:07|1788.27
18:37:08|1788.27
18:37:09|1788.27
18:37:10|1788.27
18:37:11|1788.27
18:37:13|1788.27
18:37:13|1788.27
18:37:14|1788.27
18:37:16|1788.27
18:37:17|1788.27
18:37:19|1788.27
18:37:19|1788.27
18:37:21|1788.27
18:37:22|1788.27
18:37:23|1789.93
18:37:24|1789.93
18:37:26|1789.93
18:37:26|1789.93
18:37:28|1789.93
18:37:29|1789.93
18:37:29|1789.93
18:37:31|1789.93
18:37:32|1790.26
18:37:33|1787.25
18:37:34|1787.25
18:37:34|1787.25
18:37:36|1787.25
18:37:37|1787.25
18:37:38|1787.25
18:37:39|1787.25
18:37:40|1787.25
18:37:41|1787.25
18:37:42|1787.25
18:37:43|1787.25
18:37:44|1787.25
18:37:45|1787.25
18:37:46|1787.25
18:37:47|1787.25
18:37:48|1787.25
18:37:49|1787.25
18:37:50|1790.56
18:37:51|1790.56
18:37:52|1790.56
18:37:53|1790.56
18:37:54|1790.56
18:37:55|1790.56
18:37:56|1790.56
18:37:57|1790.56
18:37:58|1790.56
18:37:59|1790.56
18:38:00|1790.56
18:38:01|1790.56
18:38:02|1790.56
18:38:03|1790.56
18:38:04|1790.56
18:38:05|1790.56
18:38:06|1790.56
18:38:07|1790.56
18:38:08|1790.56
18:38:09|1790.56
18:38:10|1790.56
18:38:11|1790.56
18:38:12|1790.56
18:38:13|1790.56
18:38:14|1790.56
18:38:15|1790.56
18:38:16|1790.56
18:38:17|1790.56
18:38:19|1790.56
18:38:20|1790.56
18:38:21|1790.56
18:38:23|1790.56
18:38:24|1790.56
18:38:25|1790.56
18:38:26|1790.56
18:38:27|1790.56
18:38:28|1790.56
18:38:29|1790.56
18:38:30|1790.56
18:38:30|1790.56
18:38:32|1790.56
18:38:33|1790.56
18:38:34|1790.56
18:38:34|1790.56
18:38:36|1790.56
18:38:36|1790.56
18:38:37|1785.33
18:38:39|1785.33
18:38:40|1785.33
18:38:41|1785.33
18:38:42|1785.33
18:38:43|1785.33
18:38:44|1785.33
18:38:44|1785.33
18:38:46|1785.33
18:38:46|1785.33
18:38:47|1785.33
18:38:48|1785.33
18:38:50|1785.33
18:38:50|1785.33
18:38:52|1785.33
18:38:52|1785.33
18:38:53|1783.44
18:38:55|1783.44
18:38:55|1783.44
18:38:57|1783.44
18:38:57|1783.44
18:38:58|1783.44
18:39:00|1783.44
18:39:00|1783.44
18:39:01|1783.44
18:39:03|1783.44
18:39:04|1783.44
18:39:05|1783.44
18:39:05|1783.44
18:39:06|1782.87
18:39:07|1782.87
18:39:08|1782.87
18:39:09|1782.87
18:39:10|1782.87
18:39:11|1782.87
18:39:12|1782.87
18:39:13|1782.87
18:39:14|1782.87
18:39:15|1782.87
18:39:17|1782.87
18:39:18|1782.59
18:39:19|1782.59
18:39:21|1782.59
18:39:22|1782.59
18:39:23|1782.59
18:39:24|1782.59
18:39:26|1782.59
18:39:26|1782.59
18:39:28|1782.59
18:39:29|1782.59
18:39:30|1782.59
18:39:31|1782.59
18:39:33|1782.59
18:39:34|1783.2
18:39:34|1783.71
18:39:36|1783.71
18:39:37|1783.71
18:39:38|1783.71
18:39:39|1783.71
18:39:39|1783.71
18:39:40|1783.71
18:39:41|1783.71
18:39:43|1783.71
18:39:44|1783.71
18:39:44|1783.71
18:39:45|1783.71
18:39:46|1783.71
18:39:47|1783.71
18:39:49|1783.71
18:39:50|1783.71
18:39:51|1783.71
18:39:51|1785.28
18:39:52|1785.28
18:39:54|1785.28
18:39:54|1785.28
18:39:56|1785.28
18:39:57|1785.28
18:39:58|1785.28
18:39:59|1785.28
18:40:00|1785.28
18:40:01|1785.28
18:40:02|1781.93
18:40:03|1781.93
18:40:04|1781.93
18:40:06|1781.93
18:40:07|1781.93
18:40:07|1781.93
18:40:09|1781.93
18:40:09|1781.93
18:40:11|1781.93
18:40:11|1781.93
18:40:13|1785.88
18:40:13|1785.88
18:40:14|1785.88
18:40:15|1785.88
18:40:16|1785.88
18:40:17|1785.88
18:40:18|1785.88
18:40:20|1785.88
18:40:22|1785.88
18:40:23|1785.88
18:40:24|1785.88
18:40:25|1785.88
18:40:26|1785.88
18:40:27|1785.88
18:40:28|1785.88
18:40:30|1785.88
18:40:30|1785.88
18:40:32|1785.88
18:40:32|1785.88
18:40:34|1785.88
18:40:34|1785.88
18:40:36|1785.88
18:40:37|1785.88
18:40:38|1785.88
18:40:38|1785.88
18:40:40|1785.88
18:40:41|1785.88
18:40:41|1785.88
18:40:43|1785.88
18:40:44|1785.88
18:40:44|1785.88
18:40:46|1785.88
18:40:46|1785.88
18:40:48|1785.88
18:40:49|1785.88
18:40:50|1783.53
18:40:50|1783.53
18:40:52|1783.53
18:40:53|1783.53
18:40:54|1783.53
18:40:55|1783.53
18:40:55|1783.53
18:40:57|1783.53
18:40:57|1783.53
18:40:58|1783.53
18:40:59|1783.53
18:41:00|1783.53
18:41:02|1783.53
18:41:03|1783.53
18:41:03|1783.53
18:41:04|1783.53
18:41:05|1783.53
18:41:06|1783.53
18:41:07|1783.53
18:41:08|1783.53
18:41:09|1783.53
18:41:11|1783.53
18:41:12|1783.53
18:41:13|1783.53
18:41:14|1783.53
18:41:15|1783.53
18:41:15|1783.53
18:41:16|1783.53
18:41:17|1783.53
18:41:19|1783.53
18:41:20|1777.58
18:41:21|1777.58
18:41:22|1777.58
18:41:24|1775.78
18:41:26|1775.48
18:41:26|1775.48
18:41:28|1775.48
18:41:29|1775.48
18:41:30|1775.03
18:41:32|1775.03
18:41:32|1775.03
18:41:33|1775.03
18:41:35|1775.03
18:41:36|1775.03
18:41:37|1775.82
18:41:38|1775.82
18:41:39|1775.82
18:41:40|1775.82
18:41:41|1775.82
18:41:42|1775.82
18:41:43|1775.82
18:41:44|1775.82
18:41:45|1775.82
18:41:46|1775.82
18:41:47|1775.82
18:41:48|1775.82
18:41:49|1775.82
18:41:50|1775.82
18:41:51|1775.82
18:41:52|1775.82
18:41:53|1775.82
18:41:55|1775.82
18:41:55|1775.82
18:41:56|1775.82
18:41:57|1775.82
18:41:58|1775.82
18:41:59|1775.82
18:42:01|1775.82
18:42:01|1775.82
18:42:03|1779.85
18:42:04|1782.08
18:42:05|1782.08
18:42:06|1783.52
18:42:08|1782.37
18:42:08|1782.37
18:42:09|1782.37
18:42:10|1782.37
18:42:11|1782.37
18:42:12|1782.37
18:42:13|1783.86
18:42:14|1783.86
18:42:15|1783.86
18:42:16|1783.86
18:42:18|1783.86
18:42:19|1783.86
18:42:20|1783.86
18:42:21|1783.86
18:42:23|1783.86
18:42:23|1783.86
18:42:25|1783.86
18:42:26|1783.86
18:42:27|1783.86
18:42:28|1784.27
18:42:30|1784.27
18:42:31|1784.27
18:42:32|1784.27
18:42:32|1784.27
18:42:33|1784.27
18:42:35|1784.27
18:42:36|1784.27
18:42:37|1784.27
18:42:38|1784.27
18:42:39|1784.27
18:42:40|1784.27
18:42:41|1784.27
18:42:42|1784.27
18:42:43|1784.27
18:42:44|1784.27
18:42:45|1784.27
18:42:46|1784.27
18:42:47|1784.27
18:42:48|1784.27
18:42:49|1784.27
18:42:50|1784.27
18:42:51|1784.27
18:42:52|1784.27
18:42:53|1784.27
18:42:54|1784.27
18:42:55|1784.27
18:42:56|1784.27
18:42:57|1784.27
18:42:58|1784.27
18:42:59|1784.27
18:43:00|1784.27
18:43:01|1784.27
18:43:02|1784.27
18:43:03|1784.27
18:43:04|1784.27
18:43:05|1784.27
18:43:06|1784.27
18:43:07|1784.27
18:43:08|1784.27
18:43:09|1784.27
18:43:10|1784.27
18:43:11|1784.27
18:43:12|1784.27
18:43:13|1784.27
18:43:14|1784.27
18:43:15|1784.27
18:43:16|1784.27
18:43:17|1784.27
18:43:18|1784.27
18:43:19|1784.27
18:43:20|1784.27
18:43:21|1784.27
18:43:22|1784.27
18:43:23|1784.72
18:43:25|1786.73
18:43:26|1786.73
18:43:27|1787.19
18:43:28|1787.19
18:43:29|1787.19
18:43:30|1787.19
18:43:32|1787.19
18:43:33|1787.19
18:43:33|1788.36
18:43:34|1788.36
18:43:35|1788.36
18:43:36|1788.36
18:43:37|1788.36
18:43:38|1788.36
18:43:39|1788.36
18:43:40|1788.36
18:43:42|1788.36
18:43:43|1788.36
18:43:44|1788.36
18:43:45|1788.36
18:43:46|1788.36
18:43:47|1788.36
18:43:48|1788.36
18:43:48|1788.36
18:43:49|1788.36
18:43:50|1786.16
18:43:52|1786.16
18:43:53|1786.16
18:43:53|1786.16
18:43:54|1786.16
18:43:56|1786.16
18:43:56|1786.16
18:43:57|1786.16
18:43:59|1786.16
18:44:00|1786.16
18:44:00|1786.16
18:44:02|1786.16
18:44:03|1787.35
18:44:03|1787.35
18:44:04|1787.35
18:44:06|1787.35
18:44:07|1787.35
18:44:08|1787.35
18:44:08|1787.35
18:44:10|1787.35
18:44:11|1787.35
18:44:11|1787.35
18:44:12|1787.35
18:44:13|1787.35
18:44:15|1787.35
18:44:15|1787.35
18:44:17|1787.35
18:44:17|1787.35
18:44:18|1787.35
18:44:19|1787.35
18:44:21|1787.35
18:44:22|1787.35
18:44:22|1787.35
18:44:24|1787.35
18:44:25|1789.54
18:44:26|1789.54
18:44:28|1790.79
18:44:29|1790.79
18:44:30|1790.79
18:44:31|1790.79
18:44:32|1790.79
18:44:34|1790.79
18:44:34|1790.79
18:44:36|1790.79
18:44:37|1790.79
18:44:38|1790.79
18:44:38|1790.79
18:44:40|1790.79
18:44:40|1790.79
18:44:42|1790.79
18:44:42|1790.79
18:44:44|1790.79
18:44:45|1790.79
18:44:46|1790.79
18:44:46|1790.79
18:44:48|1790.79
18:44:49|1790.79
18:44:49|1790.79
18:44:50|1790.79
18:44:51|1790.79
18:44:52|1790.79
18:44:54|1790.79
18:44:54|1790.79
18:44:55|1790.79
18:44:57|1794.69
18:44:57|1794.69
18:44:59|1794.69
18:45:00|1795.45
18:45:00|1795.45
18:45:01|1794.23
18:45:02|1794.23
18:45:04|1794.23
18:45:05|1794.23
18:45:05|1794.23
18:45:06|1793.42
18:45:08|1793.42
18:45:08|1793.42
18:45:09|1793.42
18:45:11|1793.42
18:45:11|1794.72
18:45:13|1794.72
18:45:13|1794.72
18:45:15|1794.72
18:45:15|1794.72
18:45:16|1794.72
18:45:17|1794.72
18:45:18|1794.72
18:45:20|1794.72
18:45:21|1794.72
18:45:22|1794.72
18:45:23|1794.72
18:45:24|1794.72
18:45:25|1792.49
18:45:27|1792.49
18:45:28|1792.49
18:45:28|1792.49
18:45:30|1792.49
18:45:31|1792.49
18:45:32|1792.49
18:45:33|1792.49
18:45:34|1792.49
18:45:35|1792.49
18:45:36|1792.49
18:45:37|1792.49
18:45:38|1792.49
18:45:39|1792.49
18:45:40|1792.49
18:45:41|1792.49
18:45:42|1792.49
18:45:43|1790.94
18:45:44|1790.94
18:45:45|1790.94
18:45:46|1790.94
18:45:47|1790.94
18:45:48|1790.94
18:45:49|1790.94
18:45:51|1790.94
18:45:52|1790.94
18:45:53|1790.94
18:45:54|1790.94
18:45:55|1790.94
18:45:55|1790.94
18:45:57|1790.94
18:45:57|1786.99
18:45:59|1786.99
18:46:00|1786.99
18:46:01|1786.99
18:46:02|1786.99
18:46:03|1786.99
18:46:04|1786.99
18:46:04|1786.99
18:46:05|1786.99
18:46:07|1782.94
18:46:08|1781.08
18:46:08|1781.08
18:46:10|1781.08
18:46:10|1781.08
18:46:12|1781.08
18:46:13|1781.08
18:46:14|1781.08
18:46:14|1781.08
18:46:16|1781.08
18:46:17|1781.08
18:46:18|1781.08
18:46:19|1781.08
18:46:20|1781.08
18:46:21|1781.08
18:46:22|1781.08
18:46:22|1778.43
18:46:24|1778.43
18:46:25|1778.43
18:46:26|1778.43
18:46:27|1778.43
18:46:29|1778.43
18:46:31|1778.43
18:46:32|1778.43
18:46:33|1778.43
18:46:34|1778.43
18:46:35|1778.43
18:46:35|1778.43
18:46:37|1778.43
18:46:37|1778.43
18:46:39|1778.43
18:46:40|1778.43
18:46:41|1778.43
18:46:41|1776.06
18:46:43|1776.06
18:46:44|1777.18
18:46:45|1778.
18:46:46|1777.87
18:46:47|1777.87
18:46:48|1777.87
18:46:49|1777.87
18:46:50|1777.87
18:46:51|1778.77
18:46:53|1778.77
18:46:53|1778.77
18:46:54|1778.77
18:46:55|1778.77
18:46:56|1775.84
18:46:57|1775.84
18:46:58|1775.84
18:46:59|1775.84
18:47:00|1775.84
18:47:01|1775.84
18:47:02|1779.33
18:47:03|1779.33
18:47:04|1779.33
18:47:05|1779.33
18:47:06|1779.33
18:47:07|1780.7
18:47:08|1780.7
18:47:09|1780.7
18:47:10|1780.7
18:47:11|1780.7
18:47:12|1780.7
18:47:13|1780.7
18:47:14|1780.7
18:47:15|1780.7
18:47:16|1780.7
18:47:17|1780.7
18:47:19|1780.7
18:47:20|1780.7
18:47:21|1780.7
18:47:21|1780.7
18:47:22|1780.7
18:47:24|1780.7
18:47:25|1780.7
18:47:26|1777.35
18:47:28|1777.35
18:47:29|1777.35
18:47:31|1777.35
18:47:31|1777.35
18:47:32|1777.35
18:47:34|1777.35
18:47:35|1777.35
18:47:36|1777.35
18:47:38|1777.35
18:47:38|1777.35
18:47:39|1776.13
18:47:41|1776.13
18:47:42|1776.13
18:47:43|1776.13
18:47:44|1776.13
18:47:45|1776.13
18:47:46|1776.13
18:47:47|1776.13
18:47:47|1776.13
18:47:49|1776.13
18:47:50|1776.13
18:47:51|1775.
18:47:52|1774.11
18:47:53|1774.11
18:47:54|1774.11
18:47:55|1774.11
18:47:56|1774.11
18:47:57|1774.11
18:47:58|1774.11
18:47:59|1774.11
18:47:59|1774.11
18:48:01|1774.11
18:48:02|1774.11
18:48:03|1774.11
18:48:04|1774.11
18:48:05|1768.8
18:48:06|1768.8
18:48:07|1768.8
18:48:08|1767.09
18:48:09|1767.54
18:48:09|1767.54
18:48:11|1769.91
18:48:12|1769.91
18:48:12|1769.91
18:48:14|1769.91
18:48:15|1769.91
18:48:16|1771.3
18:48:17|1772.19
18:48:18|1772.19
18:48:19|1772.19
18:48:20|1772.19
18:48:20|1772.19
18:48:22|1772.19
18:48:23|1772.19
18:48:23|1772.19
18:48:24|1773.3
18:48:26|1773.3
18:48:27|1773.3
18:48:29|1773.3
18:48:30|1774.28
18:48:32|1774.28
18:48:33|1774.28
18:48:34|1774.28
18:48:35|1774.28
18:48:37|1774.28
18:48:37|1774.28
18:48:38|1776.73
18:48:39|1776.73
18:48:40|1776.73
18:48:41|1776.73
18:48:42|1776.73
18:48:43|1776.73
18:48:44|1776.73
18:48:45|1776.73
18:48:47|1776.73
18:48:48|1776.73
18:48:49|1776.73
18:48:50|1776.73
18:48:51|1776.73
18:48:52|1776.73
18:48:53|1776.73
18:48:53|1776.73
18:48:56|1776.73
18:48:56|1776.73
18:48:57|1776.73
18:48:58|1776.73
18:48:59|1776.73
18:49:00|1776.73
18:49:01|1776.73
18:49:02|1777.3
18:49:03|1777.66
18:49:04|1777.66
18:49:05|1777.66
18:49:06|1777.66
18:49:08|1780.02
18:49:09|1780.02
18:49:10|1780.02
18:49:11|1780.02
18:49:12|1780.02
18:49:13|1780.02
18:49:13|1780.02
18:49:15|1779.29
18:49:16|1778.82
18:49:17|1778.82
18:49:18|1778.82
18:49:19|1778.82
18:49:20|1778.82
18:49:21|1778.82
18:49:21|1778.82
18:49:23|1778.82
18:49:24|1778.82
18:49:25|1778.82
18:49:25|1778.82
18:49:26|1778.82
18:49:28|1778.82
18:49:30|1776.01
18:49:30|1776.01
18:49:32|1774.98
18:49:33|1774.98
18:49:34|1776.39
18:49:35|1776.39
18:49:36|1776.39
18:49:37|1776.39
18:49:38|1776.39
18:49:39|1776.39
18:49:40|1776.39
18:49:40|1777.54
18:49:42|1777.54
18:49:42|1777.54
18:49:44|1777.54
18:49:44|1777.54
18:49:47|1777.54
18:49:47|1777.54
18:49:49|1774.62
18:49:50|1774.62
18:49:51|1774.62
18:49:51|1774.62
18:49:53|1774.62
18:49:54|1774.62
18:49:55|1774.62
18:49:56|1774.62
18:49:57|1774.62
18:49:58|1774.62
18:49:59|1774.62
18:50:00|1774.62
18:50:01|1776.5
18:50:01|1776.5
18:50:03|1776.5
18:50:03|1778.
18:50:04|1778.
18:50:05|1778.
18:50:07|1778.
18:50:07|1778.
18:50:09|1778.
18:50:10|1778.
18:50:11|1778.
18:50:12|1778.
18:50:13|1778.
18:50:15|1778.
18:50:15|1778.
18:50:16|1778.
18:50:17|1774.62
18:50:18|1774.62
18:50:19|1774.62
18:50:20|1774.62
18:50:21|1774.62
18:50:22|1774.62
18:50:23|1774.62
18:50:24|1776.86
18:50:25|1776.86
18:50:26|1774.33
18:50:27|1774.33
18:50:28|1773.83
18:50:30|1774.03
18:50:32|1773.69
18:50:33|1773.69
18:50:35|1773.69
18:50:36|1773.69
18:50:37|1773.69
18:50:39|1773.69
18:50:39|1773.69
18:50:40|1773.69
18:50:41|1773.69
18:50:42|1773.69
18:50:44|1773.69
18:50:44|1773.69
18:50:46|1773.69
18:50:47|1773.69
18:50:48|1773.69
18:50:49|1773.69
18:50:50|1773.69
18:50:51|1773.69
18:50:52|1773.69
18:50:53|1773.69
18:50:54|1773.69
18:50:55|1773.69
18:50:56|1773.69
18:50:57|1773.69
18:50:58|1773.69
18:50:58|1772.6
18:51:00|1772.6
18:51:02|1772.6
18:51:03|1772.6
18:51:04|1772.6
18:51:05|1772.6
18:51:06|1772.6
18:51:07|1772.6
18:51:07|1772.6
18:51:09|1772.6
18:51:10|1772.6
18:51:11|1772.6
18:51:11|1772.6
18:51:12|1772.6
18:51:14|1772.6
18:51:15|1772.6
18:51:15|1772.6
18:51:16|1770.83
18:51:18|1768.83
18:51:20|1768.83
18:51:20|1768.83
18:51:21|1769.81
18:51:22|1769.81
18:51:23|1769.81
18:51:24|1769.81
18:51:25|1769.81
18:51:26|1769.81
18:51:27|1770.87
18:51:28|1772.12
18:51:29|1772.12
18:51:31|1772.04
18:51:32|1772.04
18:51:34|1772.04
18:51:35|1775.88
18:51:37|1778.24
18:51:38|1778.24
18:51:39|1778.24
18:51:40|1778.24
18:51:41|1778.24
18:51:43|1778.24
18:51:44|1778.51
18:51:45|1778.51
18:51:45|1778.51
18:51:47|1778.51
18:51:47|1778.51
18:51:49|1778.51
18:51:49|1778.51
18:51:50|1776.48
18:51:51|1776.48
18:51:53|1776.48
18:51:53|1776.48
18:51:55|1776.48
18:51:56|1776.48
18:51:56|1774.96
18:51:58|1774.96
18:51:59|1774.96
18:51:59|1774.96
18:52:01|1774.96
18:52:02|1774.96
18:52:03|1774.96
18:52:04|1774.96
18:52:05|1774.96
18:52:06|1774.96
18:52:07|1774.96
18:52:08|1774.96
18:52:09|1774.96
18:52:10|1774.96
18:52:11|1774.96
18:52:12|1774.96
18:52:13|1774.96
18:52:14|1774.96
18:52:15|1774.96
18:52:16|1774.96
18:52:17|1774.96
18:52:18|1774.96
18:52:19|1776.57
18:52:20|1776.57
18:52:21|1776.57
18:52:22|1776.57
18:52:23|1776.57
18:52:24|1776.57
18:52:25|1773.2
18:52:26|1773.4
18:52:27|1773.4
18:52:28|1773.4
18:52:29|1773.4
18:52:30|1774.24
18:52:31|1774.24
18:52:33|1774.24
18:52:34|1774.24
18:52:35|1774.24
18:52:36|1774.24
18:52:37|1774.24
18:52:38|1774.24
18:52:39|1774.24
18:52:40|1774.24
18:52:41|1774.24
18:52:42|1774.24
18:52:43|1774.24
18:52:44|1774.24
18:52:45|1774.24
18:52:46|1774.24
18:52:48|1774.24
18:52:49|1774.24
18:52:50|1774.24
18:52:51|1774.24
18:52:53|1774.24
18:52:54|1774.24
18:52:55|1774.24
18:52:56|1774.24
18:52:57|1774.24
18:52:58|1774.24
18:52:59|1774.24
18:53:00|1774.24
18:53:01|1774.24
18:53:02|1774.24
18:53:03|1774.24
18:53:04|1774.24
18:53:05|1774.24
18:53:06|1774.24
18:53:07|1774.24
18:53:08|1774.24
18:53:09|1774.24
18:53:10|1774.24
18:53:11|1779.07
18:53:12|1779.07
18:53:13|1779.68
18:53:14|1778.44
18:53:15|1778.44
18:53:16|1778.44
18:53:17|1778.44
18:53:18|1778.44
18:53:19|1778.44
18:53:20|1779.72
18:53:21|1780.15
18:53:22|1780.1
18:53:23|1780.1
18:53:24|1780.1
18:53:25|1780.1
18:53:26|1780.1
18:53:27|1780.1
18:53:28|1780.1
18:53:29|1780.1
18:53:30|1780.1
18:53:31|1780.1
18:53:32|1780.1
18:53:34|1780.1
18:53:34|1780.1
18:53:36|1780.1
18:53:37|1780.1
18:53:38|1779.63
18:53:40|1779.63
18:53:41|1779.63
18:53:42|1779.63
18:53:43|1779.63
18:53:45|1780.37
18:53:46|1780.83
18:53:47|1780.83
18:53:48|1780.83
18:53:48|1780.83
18:53:49|1780.83
18:53:50|1780.83
18:53:51|1780.83
18:53:52|1780.83
18:53:53|1780.83
18:53:54|1780.83
18:53:56|1780.83
18:53:57|1780.83
18:53:57|1780.83
18:53:58|1780.83
18:53:59|1780.83
18:54:01|1780.83
18:54:02|1780.83
18:54:03|1780.83
18:54:03|1780.83
18:54:04|1780.83
18:54:05|1780.83
18:54:06|1780.83
18:54:08|1780.83
18:54:08|1780.83
18:54:10|1780.83
18:54:10|1780.83
18:54:11|1780.83
18:54:13|1780.83
18:54:13|1780.83
18:54:14|1780.83
18:54:15|1780.83
18:54:17|1780.83
18:54:17|1780.83
18:54:18|1777.84
18:54:19|1777.17
18:54:21|1777.17
18:54:21|1776.77
18:54:23|1776.77
18:54:23|1776.77
18:54:24|1776.77
18:54:26|1776.77
18:54:27|1776.77
18:54:28|1776.77
18:54:29|1776.77
18:54:30|1776.77
18:54:31|1776.77
18:54:32|1776.77
18:54:33|1776.77
18:54:35|1776.77
18:54:36|1776.77
18:54:38|1776.77
18:54:39|1776.77
18:54:41|1776.77
18:54:41|1776.77
18:54:42|1776.77
18:54:45|1774.07
18:54:46|1774.07
18:54:47|1773.45
18:54:47|1773.45
18:54:50|1773.45
18:54:50|1773.45
18:54:51|1773.45
18:54:52|1773.45
18:54:53|1773.45
18:54:54|1774.49
18:54:55|1774.49
18:54:56|1774.49
18:54:57|1774.49
18:54:58|1774.49
18:54:59|1774.49
18:55:00|1774.49
18:55:01|1774.49
18:55:02|1774.49
18:55:03|1774.49
18:55:04|1774.49
18:55:05|1774.49
18:55:06|1773.68
18:55:07|1773.68
18:55:08|1773.68
18:55:09|1773.68
18:55:10|1773.68
18:55:11|1773.68
18:55:12|1773.68
18:55:13|1773.68
18:55:14|1773.68
18:55:15|1773.68
18:55:16|1773.68
18:55:17|1773.68
18:55:18|1773.68
18:55:19|1770.26
18:55:20|1770.26
18:55:21|1769.75
18:55:22|1769.75
18:55:23|1769.75
18:55:24|1768.79
18:55:25|1768.79
18:55:26|1768.99
18:55:27|1768.99
18:55:28|1770.33
18:55:29|1770.33
18:55:30|1770.33
18:55:31|1770.33
18:55:32|1770.33
18:55:33|1770.33
18:55:34|1770.33
18:55:36|1770.33
18:55:37|1770.33
18:55:38|1770.33
18:55:39|1770.33
18:55:41|1770.33
18:55:41|1770.33
18:55:43|1770.33
18:55:45|1770.33
18:55:45|1770.33
18:55:46|1770.33
18:55:47|1770.33
18:55:48|1770.33
18:55:49|1770.33
18:55:50|1770.33
18:55:51|1770.33
18:55:52|1770.33
18:55:53|1770.33
18:55:54|1770.33
18:55:55|1770.33
18:55:56|1770.33
18:55:57|1770.33
18:55:58|1770.33
18:55:59|1770.33
18:56:00|1770.33
18:56:01|1770.33
18:56:02|1772.06
18:56:03|1773.34
18:56:04|1773.34
18:56:05|1773.34
18:56:06|1773.34
18:56:07|1773.34
18:56:08|1773.34
18:56:09|1773.34
18:56:10|1773.34
18:56:11|1773.34
18:56:12|1773.34
18:56:13|1777.84
18:56:14|1777.84
18:56:15|1777.84
18:56:16|1777.84
18:56:17|1777.84
18:56:18|1777.84
18:56:19|1777.84
18:56:20|1777.84
18:56:21|1777.84
18:56:22|1777.84
18:56:23|1777.84
18:56:24|1777.84
18:56:25|1777.84
18:56:26|1777.84
18:56:27|1777.84
18:56:28|1777.84
18:56:29|1777.84
18:56:30|1777.84
18:56:31|1777.84
18:56:32|1773.67
18:56:33|1773.81
18:56:34|1773.97
18:56:36|1773.97
18:56:38|1773.97
18:56:38|1773.97
18:56:39|1773.97
18:56:41|1773.97
18:56:42|1772.52
18:56:43|1772.22
18:56:45|1772.22
18:56:45|1772.22
18:56:46|1772.22
18:56:48|1772.22
18:56:49|1772.22
18:56:50|1772.22
18:56:51|1772.22
18:56:52|1771.5
18:56:53|1769.18
18:56:54|1769.18
18:56:55|1769.18
18:56:56|1769.18
18:56:57|1769.18
18:56:57|1769.18
18:56:59|1769.18
18:57:00|1767.16
18:57:01|1767.16
18:57:01|1767.16
18:57:03|1767.96
18:57:04|1767.96
18:57:06|1767.96
18:57:06|1767.96
18:57:07|1767.96
18:57:09|1767.96
18:57:10|1767.96
18:57:11|1767.96
18:57:12|1767.96
18:57:13|1767.96
18:57:14|1767.96
18:57:15|1767.96
18:57:16|1767.96
18:57:17|1767.96
18:57:18|1767.96
18:57:19|1767.96
18:57:20|1767.96
18:57:21|1767.96
18:57:22|1765.8
18:57:22|1765.8
18:57:24|1765.8
18:57:25|1765.8
18:57:26|1765.8
18:57:27|1765.8
18:57:27|1765.8
18:57:29|1765.8
18:57:30|1765.8
18:57:31|1765.8
18:57:32|1765.8
18:57:32|1765.8
18:57:34|1765.8
18:57:35|1765.8
18:57:35|1765.8
18:57:37|1765.8
18:57:39|1765.8
18:57:39|1765.8
18:57:40|1765.8
18:57:41|1765.8
18:57:42|1765.8
18:57:44|1765.8
18:57:45|1765.8
18:57:46|1765.8
18:57:46|1765.8
18:57:48|1765.8
18:57:49|1765.8
18:57:50|1765.8
18:57:51|1765.8
18:57:52|1765.8
18:57:53|1765.8
18:57:54|1765.8
18:57:55|1765.8
18:57:57|1765.8
18:57:57|1765.8
18:57:58|1765.8
18:57:59|1765.8
18:58:00|1765.8
18:58:01|1765.8
18:58:02|1765.8
18:58:03|1765.8
18:58:04|1765.8
18:58:05|1765.8
18:58:06|1765.8
18:58:07|1765.8
18:58:08|1765.8
18:58:09|1765.8
18:58:10|1765.8
18:58:11|1765.8
18:58:12|1765.8
18:58:13|1765.8
18:58:14|1765.8
18:58:15|1765.8
18:58:16|1765.8
18:58:17|1765.8
18:58:18|1765.8
18:58:19|1765.8
18:58:20|1765.8
18:58:22|1765.8
18:58:22|1765.8
18:58:23|1765.8
18:58:24|1765.8
18:58:25|1765.8
18:58:26|1765.8
18:58:27|1765.8
18:58:28|1765.8
18:58:29|1770.25
18:58:30|1770.25
18:58:31|1772.13
18:58:32|1772.13
18:58:34|1772.13
18:58:34|1772.13
18:58:36|1772.13
18:58:37|1772.13
18:58:38|1772.13
18:58:40|1772.13
18:58:40|1772.13
18:58:42|1769.31
18:58:44|1769.31
18:58:44|1769.31
18:58:46|1769.31
18:58:46|1769.31
18:58:48|1769.31
18:58:49|1769.31
18:58:49|1769.31
18:58:50|1769.31
18:58:52|1769.31
18:58:53|1769.31
18:58:54|1769.31
18:58:55|1769.31
18:58:56|1769.31
18:58:57|1769.31
18:58:58|1769.31
18:59:00|1769.31
18:59:01|1769.31
18:59:01|1769.31
18:59:03|1769.31
18:59:04|1769.31
18:59:05|1769.31
18:59:06|1769.31
18:59:07|1774.13
18:59:08|1774.13
18:59:09|1774.13
18:59:09|1774.13
18:59:11|1774.13
18:59:11|1774.13
18:59:12|1774.13
18:59:13|1774.13
18:59:14|1774.13
18:59:16|1774.13
18:59:16|1774.13
18:59:18|1774.13
18:59:18|1774.13
18:59:19|1772.11
18:59:20|1772.11
18:59:22|1772.11
18:59:23|1772.11
18:59:24|1772.11
18:59:25|1771.09
18:59:26|1771.09
18:59:27|1771.09
18:59:28|1771.09
18:59:29|1771.09
18:59:30|1771.09
18:59:31|1771.09
18:59:32|1771.09
18:59:33|1771.09
18:59:34|1771.09
18:59:35|1771.09
18:59:36|1771.09
18:59:37|1771.09
18:59:38|1771.09
18:59:40|1771.09
18:59:40|1771.33
18:59:42|1771.33
18:59:43|1771.33
18:59:44|1771.33
18:59:46|1771.33
18:59:47|1771.33
18:59:49|1771.33
18:59:49|1771.33
18:59:50|1771.33
18:59:52|1771.33
18:59:54|1771.33
18:59:54|1771.
18:59:55|1771.
18:59:56|1771.
18:59:57|1771.
18:59:58|1772.07
18:59:59|1772.07
19:00:00|1772.07
19:00:01|1772.07
19:00:02|1769.06
19:00:03|1770.54
19:00:04|1770.54
19:00:05|1770.54
19:00:06|1770.54
19:00:07|1770.54
19:00:08|1770.54
19:00:09|1770.54
19:00:10|1770.54
19:00:11|1770.54
19:00:12|1770.54
19:00:13|1765.64
19:00:14|1765.64
19:00:15|1763.53
19:00:16|1766.03
19:00:17|1766.03
19:00:18|1766.03
19:00:19|1765.45
19:00:20|1765.45
19:00:21|1765.45
19:00:22|1765.45
19:00:23|1765.45
19:00:24|1765.45
19:00:25|1765.45
19:00:26|1765.45
19:00:27|1765.45
19:00:28|1765.45
19:00:29|1765.45
19:00:30|1765.45
19:00:31|1762.91
19:00:32|1762.91
19:00:33|1762.91
19:00:34|1762.91
19:00:35|1762.91
19:00:36|1762.91
19:00:37|1762.91
19:00:38|1762.91
19:00:40|1762.91
19:00:41|1762.91
19:00:42|1762.91
19:00:43|1762.91
19:00:44|1762.91
19:00:46|1762.91
19:00:46|1762.91
19:00:48|1762.91
19:00:49|1762.91
19:00:50|1764.6
19:00:52|1764.6
19:00:52|1764.6
19:00:53|1764.6
19:00:54|1764.6
19:00:55|1763.16
19:00:56|1763.16
19:00:57|1763.16
19:00:58|1763.16
19:00:59|1763.16
19:01:00|1763.16
19:01:01|1763.16
19:01:02|1764.84
19:01:03|1764.84
19:01:04|1764.84
19:01:05|1764.84
19:01:06|1764.84
19:01:07|1764.84
19:01:08|1764.84
19:01:09|1764.84
19:01:10|1764.84
19:01:11|1764.84
19:01:12|1764.84
19:01:13|1764.84
19:01:14|1764.84
19:01:15|1764.84
19:01:16|1762.55
19:01:17|1762.55
19:01:18|1763.68
19:01:19|1763.68
19:01:20|1763.68
19:01:22|1763.68
19:01:23|1763.68
19:01:24|1763.68
19:01:25|1764.29
19:01:26|1764.29
19:01:27|1764.29
19:01:28|1764.29
19:01:30|1764.29
19:01:30|1764.29
19:01:31|1764.29
19:01:32|1764.29
19:01:33|1764.29
19:01:34|1764.29
19:01:35|1764.29
19:01:36|1764.29
19:01:37|1764.29
19:01:38|1764.29
19:01:39|1764.29
19:01:40|1764.29
19:01:41|1764.29
19:01:43|1764.29
19:01:45|1764.29
19:01:46|1764.29
19:01:47|1764.29
19:01:48|1764.29
19:01:50|1764.29
19:01:50|1765.12
19:01:51|1767.45
19:01:52|1767.45
19:01:53|1767.45
19:01:54|1767.45
19:01:55|1767.45
19:01:56|1767.45
19:01:57|1767.45
19:01:59|1767.45
19:02:00|1767.2
19:02:01|1767.2
19:02:01|1767.2
19:02:03|1767.2
19:02:04|1767.2
19:02:05|1767.2
19:02:06|1767.2
19:02:07|1767.2
19:02:08|1767.2
19:02:09|1767.2
19:02:09|1767.2
19:02:11|1767.2
19:02:12|1767.2
19:02:13|1767.2
19:02:14|1767.18
19:02:14|1767.18
19:02:16|1767.18
19:02:17|1767.18
19:02:17|1767.18
19:02:18|1767.18
19:02:20|1767.18
19:02:21|1767.18
19:02:22|1767.18
19:02:23|1767.18
19:02:23|1767.18
19:02:25|1767.18
19:02:25|1767.18
19:02:27|1767.18
19:02:28|1767.68
19:02:29|1767.68
19:02:30|1767.68
19:02:31|1767.68
19:02:32|1767.68
19:02:32|1767.68
19:02:34|1767.68
19:02:35|1767.68
19:02:36|1767.68
19:02:37|1767.68
19:02:37|1767.68
19:02:38|1767.68
19:02:40|1767.68
19:02:40|1765.08
19:02:43|1765.08
19:02:44|1765.08
19:02:46|1765.08
19:02:47|1765.08
19:02:48|1765.08
19:02:49|1765.08
19:02:50|1765.08
19:02:51|1765.08
19:02:52|1765.08
19:02:53|1765.08
19:02:54|1765.08
19:02:55|1765.08
19:02:56|1765.08
19:02:57|1765.08
19:02:58|1765.08
19:02:59|1765.08
19:03:00|1765.08
19:03:01|1767.97
19:03:02|1767.97
19:03:03|1767.97
19:03:04|1767.97
19:03:05|1767.97
19:03:06|1767.97
19:03:07|1767.13
19:03:08|1767.13
19:03:09|1767.97
19:03:10|1768.95
19:03:11|1768.95
19:03:12|1768.95
19:03:13|1768.95
19:03:14|1768.95
19:03:15|1768.95
19:03:16|1768.95
19:03:17|1768.95
19:03:18|1768.95
19:03:19|1768.95
19:03:20|1768.95
19:03:21|1768.95
19:03:22|1768.95
19:03:24|1768.95
19:03:24|1768.95
19:03:25|1768.95
19:03:26|1768.95
19:03:27|1768.95
19:03:28|1768.95
19:03:29|1768.95
19:03:30|1768.95
19:03:32|1768.95
19:03:33|1768.95
19:03:34|1768.95
19:03:34|1768.95
19:03:36|1768.95
19:03:36|1768.95
19:03:38|1768.95
19:03:38|1768.95
19:03:39|1768.95
19:03:40|1771.57
19:03:42|1771.57
19:03:44|1771.57
19:03:45|1771.57
19:03:46|1771.57
19:03:48|1774.41
19:03:49|1774.41
19:03:50|1774.41
19:03:51|1774.96
19:03:52|1774.96
19:03:53|1774.96
19:03:54|1774.96
19:03:55|1774.96
19:03:56|1774.96
19:03:58|1774.96
19:03:59|1774.96
19:04:00|1774.96
19:04:01|1774.96
19:04:01|1774.96
19:04:02|1774.96
19:04:03|1774.96
19:04:04|1774.96
19:04:05|1774.96
19:04:07|1774.96
19:04:07|1774.96
19:04:08|1774.96
19:04:09|1774.96
19:04:11|1774.96
19:04:12|1774.96
19:04:12|1773.45
19:04:14|1773.45
19:04:15|1773.45
19:04:15|1773.45
19:04:17|1773.45
19:04:18|1773.45
19:04:19|1775.27
19:04:19|1775.27
19:04:20|1775.27
19:04:22|1775.27
19:04:23|1775.27
19:04:23|1774.32
19:04:24|1774.32
19:04:26|1772.28
19:04:26|1772.28
19:04:27|1772.28
19:04:28|1772.28
19:04:29|1772.28
19:04:30|1772.28
19:04:31|1772.28
19:04:32|1772.28
19:04:33|1772.28
19:04:35|1772.28
19:04:35|1772.28
19:04:36|1772.28
19:04:37|1772.28
19:04:38|1772.28
19:04:39|1772.28
19:04:41|1772.28
19:04:42|1772.28
19:04:44|1768.51
19:04:45|1768.51
19:04:46|1768.51
19:04:48|1768.51
19:04:49|1768.51
19:04:51|1768.2
19:04:52|1768.2
19:04:52|1768.2
19:04:54|1768.2
19:04:55|1768.2
19:04:56|1768.2
19:04:57|1768.2
19:04:58|1768.2
19:04:59|1768.2
19:05:00|1768.23
19:05:01|1766.47
19:05:02|1766.47
19:05:03|1766.47
19:05:04|1766.47
19:05:05|1766.47
19:05:06|1766.47
19:05:07|1767.14
19:05:08|1767.14
19:05:09|1767.14
19:05:10|1767.14
19:05:11|1767.14
19:05:12|1767.14
19:05:13|1767.14
19:05:14|1767.14
19:05:15|1767.14
19:05:16|1767.14
19:05:17|1767.14
19:05:18|1767.14
19:05:19|1767.14
19:05:20|1767.14
19:05:21|1767.14
19:05:22|1767.14
19:05:23|1765.49
19:05:24|1765.49
19:05:25|1765.49
19:05:26|1765.49
19:05:27|1764.28
19:05:28|1764.28
19:05:29|1764.28
19:05:30|1764.28
19:05:31|1764.28
19:05:32|1763.93
19:05:33|1763.93
19:05:35|1764.55
19:05:35|1764.55
19:05:37|1764.55
19:05:37|1764.55
19:05:39|1764.55
19:05:40|1764.55
19:05:40|1764.55
19:05:41|1764.55
19:05:42|1765.17
19:05:44|1765.17
19:05:46|1765.17
19:05:47|1764.83
19:05:48|1764.83
19:05:49|1764.83
19:05:50|1764.83
19:05:51|1764.83
19:05:52|1764.83
19:05:53|1764.83
19:05:54|1764.83
19:05:56|1764.83
19:05:57|1764.83
19:05:58|1764.83
19:05:59|1765.88
19:06:00|1765.88
19:06:01|1765.88
19:06:02|1765.88
19:06:03|1765.88
19:06:04|1765.88
19:06:06|1765.88
19:06:06|1768.92
19:06:07|1768.92
19:06:08|1768.92
19:06:09|1768.92
19:06:11|1770.92
19:06:12|1770.92
19:06:13|1770.92
19:06:13|1770.92
19:06:14|1770.92
19:06:16|1770.92
19:06:16|1770.92
19:06:18|1770.92
19:06:19|1772.56
19:06:20|1775.57
19:06:20|1775.57
19:06:21|1774.04
19:06:23|1774.04
19:06:24|1774.04
19:06:25|1774.04
19:06:26|1774.04
19:06:27|1774.04
19:06:28|1774.04
19:06:29|1774.04
19:06:30|1774.04
19:06:31|1774.04
19:06:32|1774.04
19:06:33|1774.04
19:06:34|1774.04
19:06:35|1774.04
19:06:36|1774.04
19:06:37|1774.04
19:06:38|1774.04
19:06:39|1774.04
19:06:40|1774.04
19:06:41|1774.04
19:06:42|1774.04
19:06:44|1774.04
19:06:45|1774.04
19:06:46|1774.04
19:06:47|1774.04
19:06:49|1774.04
19:06:50|1774.04
19:06:51|1774.04
19:06:53|1774.04
19:06:53|1774.04
19:06:54|1774.04
19:06:56|1774.04
19:06:57|1774.04
19:06:57|1774.04
19:06:59|1774.04
19:07:00|1774.04
19:07:01|1774.04
19:07:02|1774.04
19:07:02|1774.04
19:07:04|1774.04
19:07:05|1774.04
19:07:06|1774.04
19:07:07|1774.04
19:07:08|1774.04
19:07:09|1774.04
19:07:10|1774.04
19:07:11|1774.04
19:07:12|1774.04
19:07:13|1774.04
19:07:14|1774.04
19:07:15|1774.04
19:07:16|1774.04
19:07:17|1774.04
19:07:19|1774.04
19:07:19|1774.04
19:07:20|1774.04
19:07:21|1774.04
19:07:22|1774.04
19:07:23|1774.04
19:07:24|1774.04
19:07:25|1774.04
19:07:26|1769.35
19:07:27|1769.35
19:07:28|1769.35
19:07:29|1769.35
19:07:30|1769.35
19:07:31|1769.35
19:07:32|1769.35
19:07:33|1769.35
19:07:34|1769.35
19:07:35|1769.35
19:07:36|1769.35
19:07:37|1769.59
19:07:38|1769.59
19:07:39|1769.59
19:07:40|1769.59
19:07:41|1769.59
19:07:42|1769.59
19:07:43|1769.59
19:07:45|1769.59
19:07:47|1769.6
19:07:47|1769.6
19:07:48|1769.6
19:07:49|1769.6
19:07:50|1769.6
19:07:51|1769.6
19:07:52|1769.6
19:07:54|1769.6
19:07:55|1769.6
19:07:56|1769.6
19:07:58|1769.6
19:07:58|1769.6
19:07:59|1769.6
19:08:00|1768.9
19:08:01|1767.87
19:08:02|1767.87
19:08:03|1767.87
19:08:04|1767.87
19:08:05|1768.59
19:08:06|1768.59
19:08:07|1768.59
19:08:08|1768.59
19:08:09|1768.59
19:08:10|1768.59
19:08:11|1768.59
19:08:12|1768.59
19:08:13|1768.59
19:08:14|1768.59
19:08:15|1768.59
19:08:16|1768.59
19:08:18|1768.59
19:08:19|1768.59
19:08:20|1768.59
19:08:21|1768.59
19:08:22|1769.21
19:08:23|1769.21
19:08:24|1769.21
19:08:25|1768.89
19:08:26|1768.89
19:08:27|1768.89
19:08:28|1768.89
19:08:29|1768.89
19:08:30|1768.89
19:08:31|1768.89
19:08:32|1768.89
19:08:33|1768.89
19:08:34|1768.89
19:08:34|1768.89
19:08:35|1768.89
19:08:37|1768.89
19:08:38|1768.89
19:08:39|1768.89
19:08:40|1768.89
19:08:41|1768.89
19:08:41|1768.89
19:08:43|1768.89
19:08:44|1768.89
19:08:46|1768.89
19:08:47|1768.89
19:08:48|1768.89
19:08:50|1768.89
19:08:51|1768.89
19:08:53|1768.89
19:08:53|1768.89
19:08:54|1768.89
19:08:55|1768.89
19:08:56|1768.89
19:08:57|1768.89
19:08:58|1772.41
19:08:59|1772.41
19:09:00|1772.41
19:09:01|1772.41
19:09:02|1772.41
19:09:03|1772.79
19:09:04|1773.87
19:09:05|1774.34
19:09:06|1774.34
19:09:07|1774.34
19:09:08|1774.34
19:09:09|1774.34
19:09:10|1774.34
19:09:11|1774.34
19:09:12|1774.34
19:09:14|1774.34
19:09:14|1774.34
19:09:16|1774.34
19:09:17|1774.34
19:09:18|1774.34
19:09:19|1774.34
19:09:20|1774.34
19:09:21|1774.34
19:09:22|1774.34
19:09:23|1774.34
19:09:24|1775.88
19:09:25|1775.88
19:09:26|1775.88
19:09:27|1775.88
19:09:28|1775.88
19:09:29|1775.88
19:09:29|1775.88
19:09:31|1776.02
19:09:32|1776.02
19:09:33|1776.02
19:09:34|1776.02
19:09:35|1776.02
19:09:36|1776.02
19:09:37|1776.02
19:09:38|1776.02
19:09:39|1776.02
19:09:40|1776.02
19:09:40|1776.02
19:09:42|1776.02
19:09:44|1776.02
19:09:44|1776.02
19:09:46|1776.02
19:09:48|1775.31
19:09:48|1775.31
19:09:49|1775.31
19:09:50|1775.31
19:09:51|1775.31
19:09:53|1775.31
19:09:55|1775.31
19:09:55|1775.31
19:09:56|1775.31
19:09:57|1775.31
19:09:58|1775.31
19:09:59|1775.31
19:10:00|1775.31
19:10:02|1775.31
19:10:03|1775.31
19:10:04|1775.31
19:10:05|1775.31
19:10:06|1776.14
19:10:07|1776.14
19:10:07|1776.14
19:10:09|1776.14
19:10:10|1776.14
19:10:11|1776.14
19:10:12|1776.14
19:10:14|1776.14
19:10:14|1776.14
19:10:15|1776.14
19:10:16|1776.14
19:10:17|1776.14
19:10:18|1776.14
19:10:19|1776.14
19:10:20|1776.14
19:10:21|1776.14
19:10:22|1776.14
19:10:23|1776.14
19:10:25|1776.14
19:10:25|1776.14
19:10:26|1776.14
19:10:27|1776.14
19:10:28|1776.14
19:10:29|1774.22
19:10:30|1774.22
19:10:31|1774.22
19:10:32|1774.22
19:10:33|1774.22
19:10:34|1774.22
19:10:35|1774.22
19:10:37|1774.22
19:10:38|1774.22
19:10:39|1774.22
19:10:39|1774.22
19:10:41|1774.22
19:10:42|1774.22
19:10:43|1774.22
19:10:44|1774.22
19:10:45|1774.22
19:10:45|1774.22
19:10:48|1774.22
19:10:49|1774.22
19:10:51|1774.22
19:10:51|1774.22
19:10:53|1774.22
19:10:54|1774.22
19:10:55|1774.22
19:10:57|1774.22
19:10:57|1774.22
19:10:59|1774.22
19:11:00|1774.22
19:11:01|1774.22
19:11:02|1774.22
19:11:03|1774.22
19:11:04|1774.22
19:11:06|1774.22
19:11:07|1774.22
19:11:08|1774.22
19:11:08|1774.22
19:11:10|1774.22
19:11:10|1774.22
19:11:12|1774.22
19:11:13|1774.22
19:11:14|1774.22
19:11:15|1774.22
19:11:15|1778.65
19:11:17|1778.65
19:11:18|1778.65
19:11:18|1778.65
19:11:19|1778.65
19:11:20|1778.65
19:11:21|1778.26
19:11:22|1778.26
19:11:23|1778.26
19:11:24|1778.26
19:11:25|1778.26
19:11:27|1778.26
19:11:28|1778.26
19:11:28|1778.26
19:11:29|1778.26
19:11:31|1778.26
19:11:32|1778.26
19:11:33|1778.26
19:11:34|1778.26
19:11:34|1778.26
19:11:36|1778.26
19:11:37|1778.26
19:11:38|1778.26
19:11:39|1778.26
19:11:40|1778.26
19:11:41|1778.26
19:11:42|1778.26
19:11:43|1778.26
19:11:44|1778.26
19:11:45|1778.26
19:11:46|1778.26
19:11:47|1778.61
19:11:48|1778.61
19:11:50|1778.61
19:11:51|1778.61
19:11:52|1778.61
19:11:54|1778.61
19:11:55|1778.61
19:11:56|1778.61
19:11:57|1778.61
19:11:59|1778.61
19:12:00|1778.61
19:12:01|1778.61
19:12:02|1778.61
19:12:03|1778.61
19:12:04|1778.61
19:12:05|1778.61
19:12:06|1778.61
19:12:07|1778.61
19:12:09|1778.61
19:12:10|1778.61
19:12:10|1778.61
19:12:12|1778.61
19:12:13|1778.61
19:12:14|1778.61
19:12:15|1778.61
19:12:16|1778.61
19:12:17|1778.61
19:12:18|1778.61
19:12:19|1778.61
19:12:20|1780.45
19:12:21|1780.45
19:12:22|1780.45
19:12:23|1780.45
19:12:24|1780.45
19:12:25|1780.45
19:12:26|1780.45
19:12:27|1780.45
19:12:28|1780.45
19:12:29|1780.45
19:12:30|1780.45
19:12:31|1780.45
19:12:32|1781.59
19:12:33|1781.59
19:12:34|1781.59
19:12:35|1781.59
19:12:36|1780.37
19:12:37|1780.37
19:12:38|1780.37
19:12:39|1780.37
19:12:40|1780.37
19:12:41|1781.93
19:12:42|1781.93
19:12:43|1781.93
19:12:44|1781.93
19:12:45|1781.93
19:12:46|1781.93
19:12:47|1781.93
19:12:48|1781.93
19:12:50|1781.93
19:12:51|1781.93
19:12:53|1777.46
19:12:54|1777.46
19:12:56|1777.46
19:12:57|1778.58
19:12:59|1778.58
19:13:00|1778.58
19:13:01|1778.58
19:13:02|1778.58
19:13:02|1778.58
19:13:04|1778.58
19:13:05|1776.82
19:13:06|1776.82
19:13:07|1776.82
19:13:08|1776.82
19:13:09|1776.82
19:13:09|1776.82
19:13:10|1776.82
19:13:12|1776.82
19:13:13|1776.82
19:13:14|1776.82
19:13:15|1776.82
19:13:16|1776.82
19:13:17|1776.82
19:13:18|1776.82
19:13:19|1777.28
19:13:20|1777.28
19:13:21|1777.28
19:13:22|1777.28
19:13:23|1777.28
19:13:24|1777.28
19:13:25|1777.28
19:13:26|1777.28
19:13:27|1777.28
19:13:28|1777.28
19:13:29|1777.28
19:13:31|1777.28
19:13:31|1777.28
19:13:32|1777.28
19:13:34|1777.28
19:13:35|1777.28
19:13:35|1777.28
19:13:37|1777.28
19:13:37|1777.28
19:13:38|1775.98
19:13:40|1775.98
19:13:41|1775.98
19:13:41|1777.16
19:13:43|1777.16
19:13:43|1777.16
19:13:44|1777.16
19:13:45|1777.16
19:13:47|1777.16
19:13:47|1776.82
19:13:48|1776.82
19:13:50|1776.82
19:13:52|1772.02
19:13:54|1770.52
19:13:55|1769.35
19:13:55|1769.74
19:13:57|1769.74
19:13:58|1769.74
19:13:59|1769.74
19:14:00|1769.74
19:14:02|1769.74
19:14:02|1769.74
19:14:03|1769.74
19:14:04|1769.74
19:14:05|1769.74
19:14:06|1769.74
19:14:07|1769.74
19:14:08|1769.74
19:14:09|1769.74
19:14:10|1769.74
19:14:11|1769.74
19:14:12|1769.74
19:14:13|1769.74
19:14:14|1769.74
19:14:15|1769.74
19:14:16|1769.74
19:14:17|1769.74
19:14:18|1769.74
19:14:19|1769.74
19:14:20|1769.74
19:14:21|1769.74
19:14:22|1769.74
19:14:23|1769.74
19:14:24|1769.74
19:14:25|1769.74
19:14:26|1769.74
19:14:27|1769.74
19:14:28|1769.74
19:14:29|1769.74
19:14:30|1769.74
19:14:31|1769.74
19:14:32|1769.74
19:14:33|1769.74
19:14:34|1769.74
19:14:35|1769.74
19:14:36|1769.74
19:14:37|1769.74
19:14:38|1769.74
19:14:39|1769.74
19:14:40|1769.74
19:14:41|1769.74
19:14:42|1769.74
19:14:43|1769.74
19:14:44|1769.74
19:14:45|1769.74
19:14:46|1769.74
19:14:47|1769.74
19:14:48|1769.74
19:14:49|1769.74
19:14:51|1769.74
19:14:52|1769.74
19:14:54|1769.74
19:14:55|1769.74
19:14:56|1769.74
19:14:57|1769.74
19:14:58|1769.74
19:14:59|1769.74
19:15:01|1769.74
19:15:02|1769.74
19:15:04|1769.74
19:15:04|1769.74
19:15:05|1769.74
19:15:06|1769.74
19:15:07|1769.74
19:15:08|1769.74
19:15:09|1769.74
19:15:10|1769.74
19:15:11|1769.74
19:15:12|1769.74
19:15:13|1769.74
19:15:14|1765.27
19:15:15|1765.27
19:15:16|1765.27
19:15:17|1765.27
19:15:18|1765.27
19:15:19|1765.27
19:15:20|1765.27
19:15:21|1765.27
19:15:22|1765.74
19:15:23|1766.21
19:15:24|1766.21
19:15:25|1766.21
19:15:26|1766.21
19:15:27|1766.21
19:15:28|1766.21
19:15:29|1766.21
19:15:30|1766.21
19:15:31|1766.21
19:15:32|1766.21
19:15:33|1766.21
19:15:34|1766.21
19:15:35|1766.68
19:15:36|1766.68
19:15:37|1766.68
19:15:38|1766.68
19:15:39|1766.68
19:15:40|1766.68
19:15:41|1766.68
19:15:42|1766.68
19:15:43|1766.68
19:15:44|1766.68
19:15:45|1764.39
19:15:46|1764.39
19:15:47|1764.39
19:15:48|1764.39
19:15:49|1764.39
19:15:50|1764.39
19:15:52|1761.54
19:15:54|1761.54
19:15:54|1761.54
19:15:56|1761.54
19:15:58|1761.54
19:15:58|1761.54
19:16:00|1761.54
19:16:01|1761.54
19:16:02|1761.54
19:16:04|1761.54
19:16:04|1761.54
19:16:05|1761.54
19:16:06|1761.54
19:16:07|1761.54
19:16:08|1763.58
19:16:09|1763.58
19:16:10|1763.58
19:16:11|1763.58
19:16:12|1764.76
19:16:13|1765.16
19:16:14|1765.76
19:16:15|1763.98
19:16:17|1763.98
19:16:17|1763.98
19:16:19|1763.98
19:16:20|1765.41
19:16:21|1765.41
19:16:21|1765.41
19:16:23|1765.41
19:16:24|1765.41
19:16:25|1765.41
19:16:26|1765.41
19:16:27|1765.41
19:16:28|1765.41
19:16:29|1765.41
19:16:30|1765.41
19:16:31|1765.41
19:16:32|1765.41
19:16:33|1765.41
19:16:34|1765.41
19:16:35|1765.41
19:16:36|1765.41
19:16:37|1765.41
19:16:38|1765.41
19:16:39|1765.41
19:16:40|1765.41
19:16:40|1766.24
19:16:42|1766.24
19:16:43|1766.24
19:16:43|1766.24
19:16:45|1766.24
19:16:46|1766.24
19:16:47|1766.24
19:16:47|1766.24
19:16:49|1766.24
19:16:50|1765.23
19:16:50|1765.77
19:16:52|1765.77
19:16:52|1766.35
19:16:54|1766.35
19:16:56|1770.51
19:16:57|1772.54
19:16:58|1772.54
19:16:59|1772.54
19:17:00|1772.54
19:17:00|1773.04
19:17:02|1772.41
19:17:04|1772.41
19:17:05|1772.41
19:17:06|1772.41
19:17:06|1772.13
19:17:08|1772.13
19:17:09|1772.13
19:17:10|1772.13
19:17:11|1772.13
19:17:12|1772.13
19:17:13|1770.63
19:17:14|1770.63
19:17:15|1772.
19:17:16|1772.
19:17:16|1772.
19:17:18|1772.
19:17:19|1772.81
19:17:19|1772.46
19:17:21|1772.46
19:17:22|1772.46
19:17:22|1771.62
19:17:24|1771.62
19:17:25|1771.14
19:17:26|1771.14
19:17:27|1771.14
19:17:28|1771.14
19:17:29|1771.14
19:17:30|1771.14
19:17:31|1771.14
19:17:31|1771.14
19:17:34|1771.14
19:17:34|1771.14
19:17:35|1770.23
19:17:36|1770.56
19:17:37|1769.88
19:17:38|1769.88
19:17:39|1769.88
19:17:40|1769.88
19:17:41|1769.88
19:17:42|1769.88
19:17:43|1769.88
19:17:44|1769.88
19:17:45|1769.88
19:17:46|1769.88
19:17:47|1769.88
19:17:48|1769.88
19:17:49|1767.25
19:17:50|1767.25
19:17:51|1767.25
19:17:52|1767.25
19:17:54|1767.47
19:17:56|1767.47
19:17:56|1767.47
19:17:58|1767.47
19:17:59|1767.7
19:17:59|1770.07
19:18:01|1770.07
19:18:02|1770.07
19:18:03|1770.07
19:18:04|1771.99
19:18:05|1771.97
19:18:06|1771.97
19:18:08|1771.97
19:18:08|1771.97
19:18:09|1770.78
19:18:10|1770.78
19:18:11|1770.78
19:18:12|1770.78
19:18:13|1769.69
19:18:14|1769.96
19:18:15|1769.96
19:18:16|1769.96
19:18:17|1769.7
19:18:18|1769.7
19:18:19|1770.32
19:18:20|1770.69
19:18:21|1769.52
19:18:22|1769.52
19:18:23|1769.52
19:18:24|1769.52
19:18:25|1769.52
19:18:26|1769.52
19:18:27|1769.52
19:18:28|1769.3
19:18:29|1769.3
19:18:30|1769.3
19:18:31|1769.3
19:18:32|1769.3
19:18:33|1769.3
19:18:34|1769.3
19:18:35|1769.88
19:18:36|1769.88
19:18:37|1769.88
19:18:39|1769.88
19:18:41|1769.88
19:18:42|1769.88
19:18:42|1769.88
19:18:43|1769.88
19:18:44|1769.88
19:18:45|1769.88
19:18:46|1769.88
19:18:47|1769.88
19:18:48|1769.88
19:18:49|1769.88
19:18:50|1769.88
19:18:52|1769.88
19:18:52|1769.88
19:18:54|1769.88
19:18:56|1770.47
19:18:57|1770.47
19:18:58|1770.47
19:19:00|1771.67
19:19:00|1773.2
19:19:01|1773.2
19:19:03|1773.2
19:19:05|1773.2
19:19:05|1773.2
19:19:07|1773.2
19:19:08|1773.2
19:19:09|1773.2
19:19:10|1776.52
19:19:11|1776.52
19:19:12|1776.52
19:19:13|1776.52
19:19:14|1776.52
19:19:15|1776.52
19:19:17|1776.52
19:19:18|1776.52
19:19:18|1776.52
19:19:20|1778.55
19:19:20|1778.55
19:19:22|1778.55
19:19:22|1778.55
19:19:23|1778.55
19:19:25|1778.55
19:19:26|1778.55
19:19:26|1778.91
19:19:27|1778.91
19:19:29|1778.91
19:19:30|1778.91
19:19:30|1778.91
19:19:31|1778.91
19:19:33|1778.91
19:19:33|1778.91
19:19:35|1778.91
19:19:35|1778.91
19:19:37|1778.91
19:19:38|1778.91
19:19:38|1778.91
19:19:40|1778.91
19:19:41|1778.91
19:19:41|1778.91
19:19:42|1778.91
19:19:44|1778.91
19:19:44|1778.91
19:19:45|1778.91
19:19:46|1778.91
19:19:48|1778.91
19:19:48|1778.91
19:19:50|1778.91
19:19:50|1778.91
19:19:51|1778.91
19:19:53|1775.11
19:19:53|1775.11
19:19:54|1774.04
19:19:55|1774.04
19:19:56|1773.37
19:19:58|1773.37
19:20:00|1770.46
19:20:01|1771.64
19:20:02|1771.67
19:20:04|1771.67
19:20:05|1771.67
19:20:05|1772.18
19:20:06|1772.18
19:20:08|1772.89
19:20:09|1772.89
19:20:10|1772.89
19:20:11|1772.89
19:20:11|1772.89
19:20:13|1772.89
19:20:14|1772.89
19:20:14|1772.89
19:20:15|1770.85
19:20:16|1769.9
19:20:17|1769.9
19:20:19|1769.9
19:20:20|1770.19
19:20:20|1770.19
19:20:21|1770.19
19:20:22|1770.19
19:20:23|1770.19
19:20:24|1770.19
19:20:25|1770.19
19:20:27|1770.19
19:20:27|1770.19
19:20:28|1770.19
19:20:29|1770.19
19:20:30|1770.19
19:20:31|1770.19
19:20:32|1770.19
19:20:34|1770.19
19:20:34|1770.19
19:20:35|1770.19
19:20:36|1770.19
19:20:38|1770.19
19:20:38|1770.19
19:20:39|1764.18
19:20:41|1765.95
19:20:42|1765.95
19:20:43|1765.95
19:20:44|1765.95
19:20:45|1765.95
19:20:46|1765.95
19:20:47|1765.95
19:20:48|1765.95
19:20:49|1765.95
19:20:50|1765.95
19:20:51|1766.42
19:20:52|1766.42
19:20:53|1766.42
19:20:54|1766.42
19:20:55|1766.42
19:20:57|1766.42
19:20:58|1766.42
19:20:59|1766.42
19:21:01|1766.42
19:21:02|1766.42
19:21:03|1766.42
19:21:05|1766.42
19:21:06|1766.42
19:21:07|1766.42
19:21:08|1766.42
19:21:08|1766.42
19:21:09|1766.42
19:21:11|1766.42
19:21:12|1766.42
19:21:12|1766.42
19:21:13|1766.42
19:21:15|1766.42
19:21:16|1763.73
19:21:17|1763.73
19:21:18|1763.73
19:21:19|1763.52
19:21:20|1764.73
19:21:21|1765.87
19:21:22|1766.12
19:21:23|1766.12
19:21:24|1766.12
19:21:25|1766.12
19:21:26|1766.12
19:21:27|1766.12
19:21:28|1766.12
19:21:29|1766.12
19:21:30|1766.12
19:21:31|1766.12
19:21:32|1766.12
19:21:33|1766.12
19:21:34|1766.12
19:21:35|1766.12
19:21:37|1766.12
19:21:38|1766.12
19:21:39|1766.12
19:21:40|1766.12
19:21:40|1766.12
19:21:41|1766.12
19:21:42|1766.12
19:21:44|1766.12
19:21:45|1766.12
19:21:46|1766.12
19:21:47|1766.12
19:21:48|1766.12
19:21:49|1766.12
19:21:50|1766.12
19:21:51|1763.63
19:21:52|1763.63
19:21:53|1763.63
19:21:54|1763.63
19:21:55|1761.67
19:21:57|1763.55
19:21:58|1761.78
19:22:00|1761.78
19:22:00|1763.53
19:22:02|1763.53
19:22:03|1763.53
19:22:03|1763.53
19:22:05|1763.53
19:22:05|1762.4
19:22:07|1762.4
19:22:08|1762.4
19:22:09|1763.04
19:22:10|1763.04
19:22:11|1763.04
19:22:12|1763.04
19:22:13|1763.04
19:22:14|1763.04
19:22:15|1760.39
19:22:16|1760.79
19:22:17|1761.3
19:22:19|1761.3
19:22:20|1761.3
19:22:20|1761.3
19:22:21|1760.
19:22:23|1760.
19:22:23|1758.59
19:22:24|1758.59
19:22:26|1758.82
19:22:26|1758.82
19:22:27|1758.82
19:22:28|1758.82
19:22:29|1758.82
19:22:30|1758.82
19:22:32|1756.36
19:22:32|1756.36
19:22:33|1756.9
19:22:35|1756.9
19:22:36|1756.1
19:22:37|1756.1
19:22:37|1756.1
19:22:39|1756.1
19:22:40|1756.1
19:22:41|1756.1
19:22:42|1756.1
19:22:42|1756.1
19:22:43|1756.1
19:22:44|1753.22
19:22:45|1753.22
19:22:47|1751.93
19:22:48|1750.8
19:22:49|1750.8
19:22:50|1750.8
19:22:51|1751.31
19:22:52|1751.31
19:22:53|1751.31
19:22:54|1750.71
19:22:55|1750.71
19:22:56|1750.71
19:22:58|1750.71
19:22:59|1750.71
19:23:00|1751.16
19:23:02|1751.16
19:23:02|1751.16
19:23:03|1751.16
19:23:04|1751.77
19:23:05|1751.77
19:23:07|1751.77
19:23:08|1752.82
19:23:09|1754.28
19:23:10|1754.28
19:23:10|1754.28
19:23:12|1754.28
19:23:12|1754.28
19:23:14|1754.28
19:23:14|1754.28
19:23:15|1754.28
19:23:17|1754.28
19:23:18|1754.28
19:23:18|1754.28
19:23:19|1754.28
19:23:20|1754.28
19:23:22|1754.28
19:23:22|1754.28
19:23:23|1754.28
19:23:25|1751.35
19:23:25|1751.35
19:23:27|1751.35
19:23:27|1751.35
19:23:28|1751.35
19:23:30|1753.47
19:23:30|1753.83
19:23:32|1753.83
19:23:33|1754.09
19:23:34|1754.09
19:23:35|1754.09
19:23:36|1754.16
19:23:37|1754.16
19:23:38|1754.16
19:23:39|1754.16
19:23:40|1754.16
19:23:41|1753.67
19:23:42|1753.67
19:23:44|1753.67
19:23:45|1753.67
19:23:45|1753.67
19:23:46|1753.67
19:23:48|1751.21
19:23:49|1751.21
19:23:50|1752.66
19:23:50|1753.42
19:23:51|1753.42
19:23:53|1753.42
19:23:54|1753.42
19:23:55|1753.42
19:23:56|1753.42
19:23:57|1753.42
19:23:58|1753.42
19:24:00|1753.42
19:24:01|1754.28
19:24:02|1754.28
19:24:03|1754.28
19:24:05|1754.28
19:24:06|1754.28
19:24:07|1754.28
19:24:08|1754.28
19:24:09|1754.28
19:24:10|1754.28
19:24:12|1753.42
19:24:12|1753.42
19:24:14|1753.42
19:24:15|1753.42
19:24:15|1753.42
19:24:17|1753.42
19:24:18|1753.79
19:24:19|1753.42
19:24:20|1753.42
19:24:21|1752.04
19:24:22|1752.04
19:24:23|1752.04
19:24:24|1752.04
19:24:25|1752.04
19:24:26|1752.04
19:24:27|1752.04
19:24:28|1752.04
19:24:29|1749.91
19:24:30|1749.91
19:24:31|1749.45
19:24:32|1749.45
19:24:33|1749.6
19:24:34|1749.6
19:24:35|1749.6
19:24:36|1749.6
19:24:37|1749.6
19:24:38|1749.6
19:24:39|1749.6
19:24:40|1749.6
19:24:42|1748.47
19:24:42|1749.6
19:24:43|1749.6
19:24:45|1749.6
19:24:46|1749.6
19:24:47|1751.53
19:24:48|1751.53
19:24:49|1751.53
19:24:49|1751.53
19:24:51|1751.53
19:24:52|1751.53
19:24:53|1751.53
19:24:54|1751.53
19:24:55|1751.53
19:24:56|1751.53
19:24:57|1751.53
19:24:59|1751.53
19:25:00|1751.53
19:25:01|1751.53
19:25:02|1751.53
19:25:04|1755.4
19:25:05|1755.4
19:25:06|1755.4
19:25:07|1754.98
19:25:08|1754.98
19:25:09|1754.98
19:25:10|1754.98
19:25:11|1754.98
19:25:12|1754.98
19:25:13|1757.53
19:25:14|1757.53
19:25:15|1758.87
19:25:16|1758.87
19:25:17|1758.87
19:25:18|1760.72
19:25:19|1760.72
19:25:20|1760.72
19:25:21|1760.72
19:25:22|1760.72
19:25:23|1760.72
19:25:24|1758.98
19:25:25|1758.98
19:25:26|1758.98
19:25:27|1758.98
19:25:28|1758.13
19:25:29|1756.08
19:25:30|1756.64
19:25:31|1756.1
19:25:32|1756.1
19:25:33|1756.1
19:25:34|1756.1
19:25:35|1756.1
19:25:36|1756.1
19:25:37|1756.1
19:25:38|1756.1
19:25:39|1756.1
19:25:40|1756.1
19:25:42|1756.1
19:25:44|1756.61
19:25:45|1755.77
19:25:46|1755.77
19:25:47|1755.77
19:25:48|1755.77
19:25:49|1755.77
19:25:49|1755.77
19:25:51|1755.77
19:25:51|1755.77
19:25:53|1755.77
19:25:54|1755.37
19:25:55|1755.37
19:25:56|1755.37
19:25:57|1755.37
19:25:58|1755.37
19:25:59|1755.37
19:26:01|1755.37
19:26:01|1755.37
19:26:03|1755.37
19:26:04|1752.31
19:26:05|1751.44
19:26:05|1750.89
19:26:07|1751.33
19:26:09|1750.
19:26:09|1750.
19:26:10|1749.75
19:26:11|1750.65
19:26:13|1750.65
19:26:14|1750.65
19:26:15|1750.65
19:26:16|1750.65
19:26:17|1752.53
19:26:18|1752.53
19:26:19|1752.53
19:26:20|1752.53
19:26:20|1752.53
19:26:22|1752.53
19:26:23|1752.53
19:26:24|1757.26
19:26:25|1757.26
19:26:26|1757.26
19:26:27|1757.26
19:26:28|1757.26
19:26:29|1757.26
19:26:29|1756.98
19:26:31|1756.98
19:26:32|1756.98
19:26:33|1756.98
19:26:34|1756.98
19:26:35|1756.98
19:26:35|1756.98
19:26:37|1756.98
19:26:38|1759.37
19:26:39|1760.13
19:26:40|1760.13
19:26:41|1760.13
19:26:41|1760.13
19:26:43|1760.75
19:26:44|1760.75
19:26:45|1760.75
19:26:45|1760.75
19:26:47|1760.75
19:26:48|1763.14
19:26:49|1763.14
19:26:50|1763.14
19:26:50|1763.14
19:26:51|1761.39
19:26:53|1761.39
19:26:54|1761.39
19:26:55|1762.54
19:26:56|1763.27
19:26:57|1763.27
19:26:58|1763.27
19:26:58|1763.27
19:27:01|1762.19
19:27:02|1762.19
19:27:04|1762.19
19:27:05|1762.19
19:27:07|1762.19
19:27:07|1763.94
19:27:09|1764.98
19:27:10|1764.98
19:27:11|1764.98
19:27:12|1764.98
19:27:12|1763.62
19:27:14|1763.62
19:27:16|1763.62
19:27:16|1763.62
19:27:17|1763.62
19:27:18|1763.62
19:27:19|1763.62
19:27:20|1763.62
19:27:21|1760.05
19:27:22|1757.78
19:27:23|1757.78
19:27:24|1757.78
19:27:25|1757.78
19:27:26|1757.78
19:27:27|1757.78
19:27:28|1757.78
19:27:29|1757.78
19:27:30|1757.78
19:27:31|1756.14
19:27:32|1756.14
19:27:33|1755.89
19:27:34|1754.98
19:27:35|1754.98
19:27:36|1754.98
19:27:38|1754.98
19:27:39|1754.98
19:27:40|1754.98
19:27:41|1754.98
19:27:42|1754.98
19:27:42|1754.98
19:27:44|1754.66
19:27:45|1754.66
19:27:46|1753.38
19:27:47|1753.38
19:27:48|1753.38
19:27:48|1753.38
19:27:50|1753.38
19:27:51|1753.38
19:27:52|1753.38
19:27:53|1753.38
19:27:54|1753.38
19:27:55|1753.45
19:27:55|1753.45
19:27:57|1753.45
19:27:57|1756.07
19:27:59|1756.07
19:28:00|1756.07
19:28:01|1756.07
19:28:03|1756.07
19:28:04|1756.07
19:28:05|1756.07
19:28:07|1756.15
19:28:07|1756.15
19:28:09|1756.15
19:28:10|1756.15
19:28:12|1755.62
19:28:12|1755.62
19:28:13|1755.62
19:28:14|1755.62
19:28:15|1755.62
19:28:16|1755.62
19:28:17|1755.62
19:28:18|1755.62
19:28:19|1755.62
19:28:20|1755.62
19:28:21|1754.3
19:28:22|1754.3
19:28:23|1757.45
19:28:24|1757.45
19:28:25|1757.45
19:28:26|1757.99
19:28:27|1757.99
19:28:28|1757.99
19:28:29|1756.92
19:28:30|1756.92
19:28:31|1755.49
19:28:32|1755.49
19:28:33|1755.49
19:28:34|1755.49
19:28:35|1755.49
19:28:36|1755.49
19:28:37|1755.49
19:28:38|1755.49
19:28:39|1755.49
19:28:40|1755.49
19:28:41|1755.49
19:28:42|1755.49
19:28:43|1755.49
19:28:45|1755.49
19:28:45|1755.49
19:28:46|1755.49
19:28:47|1755.49
19:28:48|1755.66
19:28:50|1755.66
19:28:50|1755.66
19:28:51|1755.66
19:28:52|1755.66
19:28:53|1755.76
19:28:54|1755.76
19:28:55|1755.76
19:28:56|1755.76
19:28:57|1755.76
19:28:58|1755.76
19:28:59|1755.76
19:29:00|1755.76
19:29:01|1755.76
19:29:03|1757.01
19:29:05|1757.01
19:29:06|1757.01
19:29:08|1757.01
19:29:08|1757.01
19:29:09|1754.02
19:29:10|1754.02
19:29:11|1754.02
19:29:12|1754.02
19:29:14|1751.75
19:29:15|1751.35
19:29:16|1751.55
19:29:17|1751.55
19:29:17|1751.55
19:29:19|1751.55
19:29:20|1751.55
19:29:20|1751.55
19:29:22|1754.5
19:29:24|1754.73
19:29:24|1754.73
19:29:25|1758.68
19:29:26|1757.78
19:29:27|1757.78
19:29:28|1757.78
19:29:29|1758.71
19:29:31|1758.71
19:29:32|1758.71
19:29:33|1758.71
19:29:34|1758.71
19:29:35|1758.71
19:29:36|1756.03
19:29:37|1756.03
19:29:38|1756.03
19:29:39|1756.03
19:29:39|1756.03
19:29:41|1756.03
19:29:42|1758.19
19:29:43|1757.65
19:29:44|1757.65
19:29:45|1757.65
19:29:46|1758.46
19:29:46|1758.46
19:29:48|1758.46
19:29:49|1757.46
19:29:50|1757.46
19:29:51|1757.46
19:29:51|1757.46
19:29:53|1757.46
19:29:54|1757.46
19:29:55|1757.46
19:29:56|1759.27
19:29:57|1759.27
19:29:58|1759.68
19:29:59|1759.68
19:29:59|1759.68
19:30:01|1759.26
19:30:02|1759.26
19:30:04|1756.86
19:30:05|1756.86
19:30:06|1756.86
19:30:08|1756.86
19:30:08|1756.96
19:30:09|1756.96
19:30:11|1756.96
19:30:11|1756.96
19:30:13|1755.13
19:30:14|1755.13
19:30:15|1755.09
19:30:17|1755.09
19:30:18|1757.09
19:30:19|1757.09
19:30:20|1757.09
19:30:20|1757.09
19:30:21|1757.09
19:30:23|1757.09
19:30:24|1757.09
19:30:26|1757.09
19:30:26|1757.09
19:30:27|1757.09
19:30:28|1757.09
19:30:29|1757.09
19:30:30|1757.09
19:30:31|1757.09
19:30:32|1757.09
19:30:33|1757.09
19:30:34|1757.09
19:30:35|1757.09
19:30:36|1757.09
19:30:37|1757.09
19:30:38|1757.09
19:30:40|1762.55
19:30:41|1762.55
19:30:42|1762.54
19:30:43|1762.54
19:30:44|1762.54
19:30:44|1762.54
19:30:46|1760.97
19:30:47|1760.97
19:30:48|1760.97
19:30:49|1760.97
19:30:50|1760.97
19:30:51|1760.97
19:30:52|1760.97
19:30:53|1760.97
19:30:54|1760.97
19:30:55|1760.97
19:30:56|1760.97
19:30:57|1760.97
19:30:58|1760.97
19:30:59|1760.97
19:31:00|1762.68
19:31:01|1763.51
19:31:02|1763.05
19:31:03|1763.05
19:31:05|1763.05
19:31:06|1763.05
19:31:07|1762.04
19:31:08|1761.65
19:31:09|1759.65
19:31:10|1759.65
19:31:11|1759.91
19:31:12|1759.91
19:31:14|1759.91
19:31:15|1759.91
19:31:16|1759.91
19:31:17|1759.91
19:31:19|1759.91
19:31:19|1759.91
19:31:21|1759.91
19:31:21|1759.91
19:31:23|1759.91
19:31:23|1759.91
19:31:24|1759.91
19:31:25|1759.91
19:31:27|1756.94
19:31:27|1757.7
19:31:28|1757.74
19:31:30|1757.74
19:31:31|1757.74
19:31:31|1757.74
19:31:32|1757.74
19:31:33|1757.74
19:31:34|1757.74
19:31:36|1757.74
19:31:36|1757.74
19:31:37|1757.74
19:31:39|1757.88
19:31:39|1757.44
19:31:40|1757.44
19:31:41|1757.44
19:31:42|1757.44
19:31:44|1757.44
19:31:44|1758.51
19:31:46|1758.51
19:31:46|1758.51
19:31:47|1758.51
19:31:48|1756.82
19:31:49|1755.6
19:31:50|1755.6
19:31:52|1755.6
19:31:52|1757.
19:31:53|1757.
19:31:55|1757.
19:31:55|1757.
19:31:56|1757.
19:31:57|1757.
19:31:58|1754.77
19:32:00|1754.77
19:32:00|1754.77
19:32:02|1754.77
19:32:03|1754.77
19:32:03|1754.77
19:32:05|1754.77
19:32:06|1754.77
19:32:07|1751.75
19:32:08|1751.75
19:32:10|1753.45
19:32:11|1753.97
19:32:11|1753.97
19:32:12|1753.97
19:32:14|1753.97
19:32:15|1753.97
19:32:16|1753.97
19:32:16|1753.97
19:32:18|1753.97
19:32:19|1753.97
19:32:19|1753.97
19:32:20|1753.97
19:32:22|1753.97
19:32:22|1753.97
19:32:23|1753.97
19:32:25|1751.01
19:32:26|1751.01
19:32:26|1751.01
19:32:28|1752.32
19:32:29|1752.32
19:32:30|1752.69
19:32:32|1752.69
19:32:33|1752.69
19:32:33|1752.69
19:32:34|1752.69
19:32:36|1752.69
19:32:37|1752.69
19:32:37|1752.69
19:32:38|1752.69
19:32:39|1752.69
19:32:41|1752.69
19:32:42|1752.69
19:32:42|1752.69
19:32:43|1752.69
19:32:44|1752.69
19:32:45|1751.48
19:32:46|1751.48
19:32:47|1751.48
19:32:49|1751.48
19:32:50|1751.48
19:32:50|1751.48
19:32:51|1751.48
19:32:52|1751.48
19:32:54|1751.48
19:32:54|1751.48
19:32:56|1751.48
19:32:56|1751.48
19:32:58|1751.48
19:32:59|1751.48
19:32:59|1751.48
19:33:00|1751.48
19:33:01|1751.48
19:33:03|1751.48
19:33:04|1751.48
19:33:05|1751.48
19:33:06|1751.48
19:33:07|1751.48
19:33:09|1749.63
19:33:10|1749.63
19:33:11|1749.63
19:33:12|1749.63
19:33:13|1749.63
19:33:14|1749.63
19:33:15|1749.63
19:33:16|1749.63
19:33:17|1749.63
19:33:18|1749.63
19:33:19|1749.63
19:33:20|1749.63
19:33:21|1749.63
19:33:22|1749.63
19:33:24|1749.63
19:33:25|1749.63
19:33:26|1749.63
19:33:26|1749.63
19:33:27|1749.63
19:33:29|1749.63
19:33:30|1749.63
19:33:30|1749.63
19:33:31|1749.63
19:33:32|1749.63
19:33:33|1749.63
19:33:35|1749.63
19:33:35|1749.63
19:33:37|1749.63
19:33:38|1749.63
19:33:39|1749.63
19:33:40|1749.63
19:33:40|1749.63
19:33:41|1749.63
19:33:43|1749.63
19:33:43|1749.63
19:33:44|1749.63
19:33:46|1749.63
19:33:47|1747.09
19:33:48|1744.88
19:33:48|1744.88
19:33:50|1740.
19:33:51|1740.38
19:33:51|1738.
19:33:53|1740.4
19:33:54|1740.4
19:33:55|1740.4
19:33:55|1740.4
19:33:56|1740.4
19:33:57|1745.45
19:33:58|1745.03
19:34:00|1746.43
19:34:00|1746.22
19:34:02|1744.27
19:34:02|1743.94
19:34:03|1742.38
19:34:05|1742.56
19:34:07|1742.56
19:34:08|1742.56
19:34:09|1742.56
19:34:11|1742.56
19:34:12|1742.56
19:34:13|1743.24
19:34:14|1743.24
19:34:15|1742.53
19:34:17|1742.53
19:34:17|1742.5
19:34:19|1742.5
19:34:20|1742.5
19:34:21|1742.5
19:34:22|1743.56
19:34:22|1743.56
19:34:24|1743.56
19:34:25|1743.56
19:34:25|1743.56
19:34:27|1743.56
19:34:28|1743.56
19:34:28|1743.56
19:34:29|1743.56
19:34:31|1743.56
19:34:32|1743.56
19:34:33|1744.24
19:34:34|1744.24
19:34:35|1744.24
19:34:36|1744.24
19:34:37|1744.24
19:34:37|1744.24
19:34:39|1744.24
19:34:39|1744.24
19:34:41|1744.24
19:34:41|1744.24
19:34:42|1744.24
19:34:44|1744.24
19:34:45|1744.24
19:34:46|1744.24
19:34:47|1744.24
19:34:48|1744.24
19:34:49|1744.24
19:34:50|1744.24
19:34:51|1744.24
19:34:52|1744.24
19:34:53|1744.24
19:34:54|1744.24
19:34:55|1744.24
19:34:56|1744.24
19:34:57|1744.24
19:34:58|1744.24
19:34:59|1744.24
19:35:00|1744.24
19:35:01|1741.91
19:35:02|1741.91
19:35:03|1739.57
19:35:04|1738.
19:35:05|1738.07
19:35:07|1738.07
19:35:07|1738.07
19:35:09|1738.07
19:35:11|1738.07
19:35:11|1738.07
19:35:13|1738.07
19:35:14|1738.07
19:35:15|1738.07
19:35:16|1735.39
19:35:17|1735.39
19:35:18|1735.39
19:35:19|1735.39
19:35:20|1738.4
19:35:21|1738.7
19:35:22|1741.48
19:35:23|1741.48
19:35:24|1741.75
19:35:25|1741.75
19:35:26|1741.75
19:35:27|1741.75
19:35:28|1741.75
19:35:29|1741.75
19:35:30|1741.75
19:35:31|1741.75
19:35:32|1741.75
19:35:33|1741.75
19:35:34|1741.75
19:35:35|1738.86
19:35:36|1738.46
19:35:37|1738.46
19:35:38|1738.46
19:35:39|1738.46
19:35:40|1738.46
19:35:41|1738.46
19:35:42|1738.46
19:35:43|1738.46
19:35:44|1738.46
19:35:45|1738.46
19:35:46|1738.46
19:35:47|1738.46
19:35:48|1738.46
19:35:49|1738.46
19:35:50|1738.46
19:35:51|1735.
19:35:52|1735.
19:35:53|1735.67
19:35:54|1735.47
19:35:55|1735.47
19:35:57|1735.47
19:35:57|1735.47
19:35:58|1735.47
19:36:00|1735.47
19:36:01|1735.47
19:36:02|1735.47
19:36:02|1736.09
19:36:04|1736.09
19:36:04|1736.09
19:36:06|1736.09
19:36:07|1736.09
19:36:09|1736.09
19:36:11|1736.09
19:36:12|1736.09
19:36:13|1732.32
19:36:14|1732.32
19:36:15|1730.41
19:36:15|1730.41
19:36:17|1732.58
19:36:18|1732.58
19:36:20|1732.92
19:36:20|1732.92
19:36:22|1732.92
19:36:23|1732.92
19:36:23|1732.92
19:36:25|1732.92
19:36:25|1732.92
19:36:27|1732.92
19:36:28|1732.92
19:36:29|1732.92
19:36:30|1732.92
19:36:31|1732.92
19:36:31|1735.98
19:36:32|1737.22
19:36:34|1737.22
19:36:35|1742.67
19:36:36|1740.61
19:36:37|1740.61
19:36:38|1740.61
19:36:39|1740.61
19:36:39|1740.61
19:36:41|1740.61
19:36:42|1740.61
19:36:43|1740.61
19:36:44|1740.61
19:36:45|1740.61
19:36:46|1740.61
19:36:47|1740.61
19:36:48|1743.11
19:36:49|1743.11
19:36:49|1743.11
19:36:51|1743.11
19:36:52|1744.69
19:36:53|1744.69
19:36:54|1742.5
19:36:55|1742.5
19:36:56|1742.5
19:36:57|1743.61
19:36:58|1743.61
19:36:59|1743.61
19:37:00|1743.61
19:37:00|1743.61
19:37:02|1743.61
19:37:03|1743.61
19:37:04|1743.61
19:37:05|1741.52
19:37:06|1741.52
19:37:07|1741.52
19:37:08|1741.52
19:37:10|1738.47
19:37:10|1737.67
19:37:12|1739.26
19:37:13|1739.26
19:37:14|1739.26
19:37:15|1739.26
19:37:16|1739.26
19:37:18|1739.26
19:37:19|1739.26
19:37:20|1739.26
19:37:21|1739.26
19:37:21|1739.26
19:37:22|1739.26
19:37:24|1739.26
19:37:25|1739.26
19:37:26|1739.26
19:37:27|1739.26
19:37:28|1739.26
19:37:29|1739.26
19:37:30|1739.26
19:37:31|1743.19
19:37:31|1743.19
19:37:33|1743.19
19:37:34|1743.19
19:37:35|1743.19
19:37:36|1743.19
19:37:37|1743.19
19:37:38|1743.19
19:37:39|1742.64
19:37:40|1742.64
19:37:41|1742.64
19:37:42|1742.64
19:37:43|1742.64
19:37:44|1742.64
19:37:44|1742.64
19:37:46|1742.64
19:37:46|1742.64
19:37:47|1742.64
19:37:48|1742.64
19:37:50|1742.64
19:37:51|1742.64
19:37:52|1742.64
19:37:53|1742.64
19:37:54|1742.64
19:37:55|1742.64
19:37:56|1742.64
19:37:57|1742.64
19:37:57|1742.64
19:37:59|1742.64
19:38:00|1742.64
19:38:01|1742.64
19:38:02|1742.64
19:38:03|1742.64
19:38:04|1742.64
19:38:05|1742.64
19:38:05|1742.64
19:38:07|1742.64
19:38:09|1742.64
19:38:09|1742.64
19:38:11|1742.64
19:38:12|1742.64
19:38:13|1742.64
19:38:14|1742.64
19:38:15|1742.64
19:38:16|1742.64
19:38:17|1742.64
19:38:18|1742.64
19:38:18|1733.67
19:38:20|1733.67
19:38:22|1734.98
19:38:22|1734.98
19:38:23|1734.87
19:38:24|1734.87
19:38:25|1734.87
19:38:26|1734.87
19:38:27|1734.13
19:38:28|1734.13
19:38:29|1734.29
19:38:30|1734.29
19:38:31|1734.29
19:38:32|1734.29
19:38:33|1734.29
19:38:34|1734.29
19:38:35|1733.46
19:38:36|1733.46
19:38:37|1733.46
19:38:38|1733.46
19:38:39|1731.27
19:38:40|1731.27
19:38:41|1731.27
19:38:42|1730.
19:38:43|1729.61
19:38:44|1732.07
19:38:45|1732.07
19:38:46|1732.07
19:38:47|1731.66
19:38:48|1731.66
19:38:49|1731.66
19:38:50|1731.66
19:38:51|1731.66
19:38:52|1731.66
19:38:53|1731.66
19:38:54|1731.66
19:38:55|1731.66
19:38:56|1731.66
19:38:57|1731.66
19:38:58|1731.66
19:38:59|1731.66
19:39:00|1731.66
19:39:01|1732.41
19:39:02|1732.41
19:39:03|1732.41
19:39:04|1732.41
19:39:05|1732.41
19:39:06|1732.41
19:39:07|1732.41
19:39:09|1732.41
19:39:10|1733.78
19:39:12|1733.78
19:39:12|1733.78
19:39:14|1733.78
19:39:15|1733.78
19:39:16|1733.78
19:39:17|1733.78
19:39:18|1733.78
19:39:18|1733.78
19:39:20|1733.78
19:39:21|1733.78
19:39:22|1733.78
19:39:23|1733.78
19:39:25|1733.78
19:39:25|1733.78
19:39:26|1733.78
19:39:28|1733.78
19:39:29|1733.78
19:39:29|1733.78
19:39:31|1733.78
19:39:32|1726.85
19:39:33|1728.51
19:39:34|1728.5
19:39:36|1728.51
19:39:36|1728.51
19:39:37|1729.14
19:39:38|1732.12
19:39:39|1732.39
19:39:40|1738.2
19:39:41|1734.3
19:39:42|1730.68
19:39:43|1730.68
19:39:44|1730.68
19:39:45|1730.68
19:39:46|1730.68
19:39:48|1730.68
19:39:49|1730.68
19:39:49|1730.68
19:39:51|1725.7
19:39:51|1725.
19:39:53|1724.26
19:39:54|1722.
19:39:54|1720.68
19:39:56|1721.12
19:39:57|1723.55
19:39:57|1725.81
19:39:58|1727.61
19:40:00|1727.61
19:40:01|1727.61
19:40:01|1726.33
19:40:03|1725.18
19:40:04|1725.4
19:40:05|1725.4
19:40:05|1725.4
19:40:07|1725.4
19:40:08|1725.4
19:40:09|1725.4
19:40:11|1725.4
19:40:11|1725.4
19:40:13|1724.58
19:40:14|1724.58
19:40:16|1722.75
19:40:16|1722.75
19:40:17|1722.75
19:40:18|1722.75
19:40:19|1722.75
19:40:21|1722.75
19:40:23|1722.75
19:40:23|1722.75
19:40:24|1722.75
19:40:25|1722.75
19:40:26|1722.75
19:40:27|1722.75
19:40:28|1722.75
19:40:29|1724.52
19:40:30|1724.52
19:40:31|1724.52
19:40:32|1724.52
19:40:33|1722.44
19:40:35|1722.44
19:40:35|1722.18
19:40:36|1722.18
19:40:38|1722.18
19:40:39|1722.18
19:40:39|1722.
19:40:41|1723.07
19:40:42|1723.07
19:40:43|1722.91
19:40:44|1722.91
19:40:45|1722.91
19:40:46|1721.46
19:40:48|1721.7
19:40:48|1721.7
19:40:49|1721.7
19:40:50|1721.7
19:40:51|1721.89
19:40:52|1721.89
19:40:53|1721.89
19:40:54|1724.24
19:40:55|1724.24
19:40:56|1724.24
19:40:57|1724.24
19:40:59|1724.24
19:40:59|1724.24
19:41:00|1724.24
19:41:01|1724.24
19:41:02|1726.13
19:41:03|1726.13
19:41:05|1726.13
19:41:05|1726.13
19:41:07|1726.13
19:41:08|1727.26
19:41:08|1727.26
19:41:09|1727.26
19:41:11|1727.26
19:41:13|1727.26
19:41:14|1726.39
19:41:16|1726.39
19:41:16|1726.39
19:41:18|1725.3
19:41:19|1725.3
19:41:20|1725.3
19:41:21|1725.3
19:41:22|1725.25
19:41:23|1725.25
19:41:24|1726.42
19:41:25|1726.42
19:41:26|1726.42
19:41:28|1725.81
19:41:28|1725.81
19:41:29|1725.81
19:41:30|1725.81
19:41:31|1725.81
19:41:32|1725.81
19:41:33|1725.81
19:41:34|1725.81
19:41:35|1725.25
19:41:36|1725.91
19:41:37|1726.67
19:41:39|1724.51
19:41:39|1724.51
19:41:40|1724.51
19:41:41|1724.51
19:41:42|1724.4
19:41:43|1724.4
19:41:44|1724.32
19:41:45|1724.32
19:41:46|1724.32
19:41:47|1724.32
19:41:48|1722.81
19:41:49|1722.81
19:41:50|1722.81
19:41:51|1722.81
19:41:52|1722.81
19:41:53|1724.04
19:41:55|1724.04
19:41:55|1724.04
19:41:56|1724.44
19:41:57|1724.44
19:41:58|1725.75
19:42:00|1725.75
19:42:00|1725.75
19:42:01|1725.75
19:42:02|1725.75
19:42:03|1725.75
19:42:05|1725.75
19:42:06|1724.89
19:42:07|1724.89
19:42:08|1724.88
19:42:09|1724.88
19:42:10|1725.
19:42:12|1724.5
19:42:12|1724.5
19:42:14|1724.05
19:42:16|1724.07
19:42:17|1722.81
19:42:18|1722.81
19:42:18|1722.81
19:42:20|1722.81
19:42:21|1722.81
19:42:22|1722.27
19:42:22|1721.66
19:42:24|1721.71
19:42:24|1721.71
19:42:25|1721.71
19:42:27|1722.24
19:42:27|1723.29
19:42:29|1723.29
19:42:29|1723.29
19:42:30|1721.75
19:42:31|1721.75
19:42:33|1723.32
19:42:34|1722.49
19:42:35|1722.49
19:42:36|1722.49
19:42:38|1722.49
19:42:39|1723.18
19:42:39|1723.18
19:42:41|1723.18
19:42:42|1723.18
19:42:43|1723.18
19:42:44|1723.18
19:42:45|1723.18
19:42:46|1721.48
19:42:47|1721.48
19:42:48|1721.48
19:42:49|1721.48
19:42:50|1721.48
19:42:51|1721.48
19:42:52|1721.
19:42:53|1721.
19:42:54|1721.
19:42:55|1721.
19:42:56|1721.
19:42:57|1721.
19:42:58|1721.
19:42:59|1720.77
19:43:00|1721.12
19:43:01|1721.12
19:43:02|1721.12
19:43:03|1721.16
19:43:04|1721.16
19:43:05|1721.16
19:43:06|1721.16
19:43:07|1720.
19:43:08|1720.
19:43:10|1720.
19:43:10|1720.
19:43:12|1720.
19:43:13|1720.
19:43:15|1719.33
19:43:16|1719.33
19:43:18|1719.33
19:43:19|1719.33
19:43:21|1719.33
19:43:21|1718.
19:43:23|1719.42
19:43:24|1719.42
19:43:24|1719.42
19:43:26|1719.42
19:43:26|1716.81
19:43:27|1717.15
19:43:28|1717.15
19:43:30|1716.19
19:43:31|1716.19
19:43:32|1717.63
19:43:32|1717.63
19:43:34|1718.42
19:43:34|1718.42
19:43:36|1718.42
19:43:36|1718.42
19:43:37|1718.42
19:43:38|1718.42
19:43:39|1717.64
19:43:41|1718.24
19:43:42|1718.25
19:43:43|1718.25
19:43:43|1718.25
19:43:45|1718.25
19:43:45|1718.25
19:43:47|1718.25
19:43:48|1719.86
19:43:48|1720.38
19:43:50|1720.37
19:43:51|1720.37
19:43:52|1719.64
19:43:53|1718.75
19:43:54|1718.75
19:43:55|1718.75
19:43:56|1718.75
19:43:57|1718.75
19:43:57|1718.75
19:43:59|1718.75
19:44:00|1718.75
19:44:00|1718.75
19:44:01|1717.32
19:44:02|1717.32
19:44:04|1717.32
19:44:05|1717.32
19:44:06|1714.7
19:44:06|1714.7
19:44:08|1714.7
19:44:08|1714.7
19:44:10|1717.77
19:44:10|1717.11
19:44:12|1719.07
19:44:12|1720.38
19:44:14|1720.38
19:44:15|1720.38
19:44:15|1720.38
19:44:17|1720.38
19:44:19|1724.55
19:44:20|1724.55
19:44:20|1728.76
19:44:22|1729.28
19:44:23|1725.75
19:44:24|1725.75
19:44:25|1725.75
19:44:26|1727.04
19:44:27|1727.04
19:44:28|1727.04
19:44:29|1727.04
19:44:30|1722.51
19:44:31|1722.51
19:44:32|1722.06
19:44:33|1722.06
19:44:34|1715.66
19:44:35|1718.48
19:44:36|1719.53
19:44:37|1719.81
19:44:38|1719.81
19:44:39|1719.81
19:44:40|1718.59
19:44:41|1718.59
19:44:42|1718.59
19:44:43|1718.59
19:44:44|1718.59
19:44:45|1718.59
19:44:46|1718.59
19:44:47|1718.59
19:44:48|1718.59
19:44:49|1718.59
19:44:50|1716.12
19:44:51|1716.12
19:44:52|1716.12
19:44:53|1716.12
19:44:54|1716.12
19:44:55|1716.12
19:44:56|1716.12
19:44:57|1716.12
19:44:58|1717.
19:44:59|1717.
19:45:00|1717.
19:45:01|1717.
19:45:02|1717.
19:45:03|1717.92
19:45:04|1718.72
19:45:05|1718.72
19:45:06|1717.36
19:45:07|1717.36
19:45:08|1717.36
19:45:09|1717.36
19:45:10|1717.36
19:45:11|1717.01
19:45:12|1718.93
19:45:13|1718.93
19:45:15|1718.93
19:45:16|1718.93
19:45:17|1719.34
19:45:18|1719.34
19:45:20|1719.34
19:45:21|1719.34
19:45:22|1718.33
19:45:23|1719.09
19:45:23|1719.59
19:45:25|1722.73
19:45:26|1722.73
19:45:27|1722.73
19:45:28|1722.73
19:45:28|1722.73
19:45:30|1722.73
19:45:31|1722.73
19:45:32|1722.73
19:45:32|1722.73
19:45:34|1720.08
19:45:35|1720.08
19:45:36|1720.04
19:45:37|1720.04
19:45:38|1720.04
19:45:39|1720.24
19:45:40|1719.34
19:45:41|1719.34
19:45:41|1719.34
19:45:43|1719.34
19:45:43|1719.34
19:45:45|1719.34
19:45:45|1719.34
19:45:46|1719.35
19:45:48|1719.36
19:45:49|1719.36
19:45:50|1719.36
19:45:51|1719.36
19:45:52|1719.36
19:45:53|1719.36
19:45:54|1719.36
19:45:54|1719.36
19:45:56|1719.36
19:45:57|1719.36
19:45:57|1719.34
19:45:59|1719.34
19:46:00|1719.34
19:46:01|1719.34
19:46:02|1719.34
19:46:03|1719.34
19:46:04|1719.34
19:46:05|1719.34
19:46:06|1719.34
19:46:07|1719.34
19:46:08|1719.34
19:46:09|1719.01
19:46:10|1720.25
19:46:11|1720.25
19:46:12|1721.51
19:46:13|1721.51
19:46:15|1721.02
19:46:16|1721.02
19:46:17|1721.02
19:46:18|1721.02
19:46:19|1721.02
19:46:20|1720.03
19:46:21|1720.03
19:46:22|1720.03
19:46:23|1720.03
19:46:24|1720.03
19:46:25|1720.03
19:46:26|1720.03
19:46:27|1720.03
19:46:29|1720.03
19:46:30|1720.03
19:46:31|1720.03
19:46:32|1720.03
19:46:33|1718.5
19:46:34|1718.5
19:46:35|1719.82
19:46:36|1719.82
19:46:37|1719.82
19:46:38|1719.82
19:46:39|1719.82
19:46:40|1719.82
19:46:41|1719.82
19:46:41|1720.88
19:46:43|1720.88
19:46:44|1720.88
19:46:45|1720.88
19:46:46|1720.88
19:46:47|1720.88
19:46:48|1720.88
19:46:49|1720.88
19:46:50|1720.19
19:46:51|1720.19
19:46:52|1720.18
19:46:53|1720.18
19:46:54|1720.18
19:46:55|1720.18
19:46:56|1720.18
19:46:57|1720.18
19:46:57|1720.18
19:46:58|1720.75
19:47:01|1720.75
19:47:01|1720.75
19:47:02|1720.75
19:47:03|1720.75
19:47:04|1718.6
19:47:05|1718.6
19:47:06|1718.6
19:47:07|1718.01
19:47:08|1718.01
19:47:09|1718.01
19:47:10|1717.77
19:47:11|1717.77
19:47:12|1717.77
19:47:13|1717.77
19:47:15|1717.77
19:47:17|1717.77
19:47:17|1717.77
19:47:18|1717.77
19:47:19|1717.77
19:47:21|1717.77
19:47:23|1717.77
19:47:23|1717.77
19:47:24|1717.77
19:47:26|1717.1
19:47:27|1717.1
19:47:28|1717.1
19:47:29|1717.1
19:47:30|1717.1
19:47:30|1717.1
19:47:32|1717.1
19:47:33|1717.1
19:47:34|1719.9
19:47:35|1719.9
19:47:36|1719.9
19:47:37|1719.9
19:47:38|1719.9
19:47:39|1719.9
19:47:40|1719.9
19:47:41|1718.67
19:47:42|1719.7
19:47:43|1719.7
19:47:44|1719.7
19:47:45|1719.7
19:47:46|1719.7
19:47:47|1719.7
19:47:48|1719.7
19:47:49|1719.7
19:47:49|1719.7
19:47:51|1719.7
19:47:52|1719.7
19:47:53|1719.7
19:47:53|1719.7
19:47:55|1720.13
19:47:56|1720.13
19:47:57|1720.13
19:47:57|1720.13
19:47:59|1720.13
19:47:59|1720.13
19:48:02|1720.13
19:48:03|1720.13
19:48:04|1720.13
19:48:05|1720.13
19:48:06|1718.34
19:48:07|1718.34
19:48:08|1718.16
19:48:09|1718.16
19:48:10|1718.16
19:48:11|1718.16
19:48:12|1718.16
19:48:13|1718.16
19:48:14|1718.16
19:48:16|1718.16
19:48:18|1718.16
19:48:19|1718.16
19:48:20|1716.5
19:48:22|1716.5
19:48:22|1716.5
19:48:23|1715.
19:48:24|1715.
19:48:26|1714.65
19:48:27|1714.
19:48:28|1714.
19:48:29|1712.5
19:48:30|1716.11
19:48:31|1717.52
19:48:32|1717.52
19:48:33|1717.52
19:48:34|1717.52
19:48:35|1717.52
19:48:36|1717.52
19:48:37|1717.52
19:48:38|1717.52
19:48:39|1717.52
19:48:40|1717.52
19:48:41|1717.52
19:48:42|1717.52
19:48:43|1717.52
19:48:44|1717.52
19:48:45|1717.52
19:48:45|1717.52
19:48:47|1717.52
19:48:47|1717.52
19:48:48|1717.52
19:48:50|1717.52
19:48:50|1717.52
19:48:52|1717.52
19:48:53|1714.22
19:48:54|1712.97
19:48:55|1712.97
19:48:56|1712.97
19:48:57|1712.97
19:48:58|1712.97
19:48:59|1712.97
19:49:01|1712.97
19:49:01|1712.97
19:49:02|1712.97
19:49:03|1712.62
19:49:04|1710.38
19:49:05|1710.38
19:49:06|1710.91
19:49:07|1710.91
19:49:08|1710.91
19:49:09|1711.61
19:49:10|1711.61
19:49:11|1711.6
19:49:12|1711.85
19:49:13|1710.
19:49:14|1710.
19:49:15|1710.
19:49:17|1709.88
19:49:19|1708.91
19:49:20|1709.78
19:49:21|1708.93
19:49:22|1708.93
19:49:23|1708.93
19:49:25|1710.86
19:49:25|1710.86
19:49:27|1709.54
19:49:28|1709.54
19:49:29|1709.54
19:49:30|1709.14
19:49:32|1709.14
19:49:32|1709.14
19:49:33|1709.14
19:49:34|1709.14
19:49:35|1709.14
19:49:36|1709.14
19:49:37|1709.14
19:49:38|1709.14
19:49:39|1709.14
19:49:40|1709.14
19:49:41|1709.14
19:49:42|1709.14
19:49:43|1709.14
19:49:44|1709.16
19:49:45|1709.16
19:49:46|1709.16
19:49:47|1709.16
19:49:48|1709.16
19:49:49|1709.16
19:49:50|1709.16
19:49:51|1709.16
19:49:52|1709.16
19:49:53|1709.16
19:49:54|1709.16
19:49:55|1709.16
19:49:56|1709.16
19:49:58|1709.16
19:49:59|1709.16
19:50:00|1709.16
19:50:01|1709.68
19:50:02|1708.73
19:50:03|1711.52
19:50:04|1711.52
19:50:05|1711.52
19:50:06|1711.52
19:50:07|1711.52
19:50:08|1711.04
19:50:09|1711.04
19:50:10|1711.04
19:50:11|1713.09
19:50:12|1713.09
19:50:13|1713.09
19:50:14|1713.09
19:50:15|1713.09
19:50:16|1713.09
19:50:18|1710.22
19:50:19|1710.22
19:50:20|1710.22
19:50:22|1710.22
19:50:23|1710.22
19:50:24|1710.22
19:50:25|1710.22
19:50:26|1710.22
19:50:28|1710.22
19:50:29|1710.22
19:50:29|1710.22
19:50:30|1710.22
19:50:31|1710.22
19:50:32|1710.22
19:50:33|1710.22
19:50:34|1711.11
19:50:35|1711.11
19:50:36|1711.11
19:50:37|1711.11
19:50:38|1711.11
19:50:39|1711.11
19:50:40|1711.11
19:50:41|1711.11
19:50:43|1711.11
19:50:44|1711.11
19:50:45|1711.11
19:50:46|1711.11
19:50:47|1711.11
19:50:48|1711.11
19:50:49|1711.11
19:50:50|1711.11
19:50:51|1711.11
19:50:52|1711.11
19:50:53|1711.11
19:50:54|1711.11
19:50:55|1711.11
19:50:56|1711.11
19:50:57|1711.11
19:50:58|1711.11
19:50:59|1709.47
19:51:00|1709.47
19:51:01|1708.57
19:51:02|1708.57
19:51:03|1708.57
19:51:04|1708.57
19:51:05|1708.57
19:51:06|1708.57
19:51:07|1708.57
19:51:08|1708.57
19:51:09|1708.57
19:51:10|1708.57
19:51:11|1708.57
19:51:12|1708.57
19:51:13|1708.57
19:51:14|1708.57
19:51:15|1711.46
19:51:16|1711.46
19:51:17|1711.46
19:51:19|1711.46
19:51:20|1714.4
19:51:22|1714.4
19:51:22|1714.4
19:51:24|1714.4
19:51:25|1714.4
19:51:25|1714.4
19:51:27|1714.4
19:51:27|1714.4
19:51:29|1714.4
19:51:30|1715.04
19:51:31|1715.49
19:51:32|1713.82
19:51:33|1713.82
19:51:33|1713.82
19:51:35|1713.82
19:51:36|1713.82
19:51:37|1713.82
19:51:38|1713.82
19:51:38|1713.82
19:51:40|1713.82
19:51:41|1713.82
19:51:42|1713.82
19:51:42|1713.82
19:51:43|1713.82
19:51:45|1713.82
19:51:46|1715.09
19:51:46|1718.7
19:51:48|1718.7
19:51:49|1718.7
19:51:50|1718.7
19:51:50|1718.7
19:51:51|1718.7
19:51:53|1714.39
19:51:53|1714.39
19:51:54|1714.39
19:51:56|1718.52
19:51:56|1718.52
19:51:57|1718.52
19:51:59|1718.52
19:52:00|1720.96
19:52:01|1720.96
19:52:02|1720.96
19:52:03|1720.96
19:52:04|1720.96
19:52:05|1720.96
19:52:06|1720.96
19:52:07|1720.96
19:52:08|1720.96
19:52:09|1720.96
19:52:10|1720.96
19:52:11|1720.57
19:52:12|1720.57
19:52:13|1720.57
19:52:14|1720.57
19:52:15|1720.57
19:52:16|1722.63
19:52:17|1723.81
19:52:18|1723.81
19:52:20|1723.81
19:52:21|1723.81
19:52:22|1726.11
19:52:24|1726.11
19:52:25|1726.11
19:52:26|1726.11
19:52:27|1726.11
19:52:28|1726.11
19:52:29|1726.11
19:52:31|1726.11
19:52:31|1726.11
19:52:32|1726.11
19:52:33|1726.11
19:52:34|1726.11
19:52:35|1726.11
19:52:36|1726.11
19:52:37|1726.11
19:52:38|1726.11
19:52:39|1726.11
19:52:40|1726.11
19:52:41|1722.96
19:52:42|1722.21
19:52:43|1721.44
19:52:45|1721.49
19:52:45|1721.49
19:52:46|1721.49
19:52:47|1721.49
19:52:48|1721.49
19:52:50|1721.49
19:52:50|1721.49
19:52:51|1721.49
19:52:52|1721.49
19:52:53|1721.49
19:52:55|1721.49
19:52:55|1721.49
19:52:56|1721.49
19:52:57|1719.49
19:52:58|1719.49
19:52:59|1719.49
19:53:00|1719.49
19:53:01|1719.49
19:53:02|1719.49
19:53:03|1719.49
19:53:04|1718.41
19:53:05|1718.41
19:53:06|1718.41
19:53:07|1718.41
19:53:09|1718.41
19:53:10|1718.41
19:53:11|1716.82
19:53:12|1716.65
19:53:13|1716.65
19:53:14|1716.65
19:53:15|1716.65
19:53:16|1716.65
19:53:17|1715.
19:53:18|1715.
19:53:19|1715.
19:53:21|1715.
19:53:21|1715.
19:53:23|1715.
19:53:23|1715.44
19:53:25|1716.28
19:53:26|1716.28
19:53:27|1716.28
19:53:28|1716.28
19:53:28|1716.28
19:53:29|1716.28
19:53:30|1716.81
19:53:31|1716.81
19:53:32|1717.27
19:53:34|1717.27
19:53:35|1718.65
19:53:36|1718.99
19:53:37|1718.99
19:53:38|1718.99
19:53:39|1718.99
19:53:40|1718.99
19:53:42|1718.99
19:53:42|1718.99
19:53:43|1718.99
19:53:44|1718.99
19:53:45|1717.69
19:53:47|1717.69
19:53:48|1717.73
19:53:49|1717.73
19:53:50|1717.73
19:53:51|1717.73
19:53:53|1718.35
19:53:53|1718.35
19:53:54|1718.35
19:53:56|1718.57
19:53:56|1718.57
19:53:57|1718.04
19:53:58|1718.04
19:54:00|1718.04
19:54:00|1718.04
19:54:01|1720.18
19:54:02|1720.18
19:54:04|1720.18
19:54:05|1720.18
19:54:06|1720.18
19:54:07|1720.18
19:54:07|1720.18
19:54:08|1720.18
19:54:09|1720.18
19:54:10|1720.18
19:54:11|1721.33
19:54:13|1721.33
19:54:13|1721.33
19:54:14|1721.33
19:54:16|1721.33
19:54:16|1721.33
19:54:18|1721.33
19:54:19|1721.33
19:54:20|1720.74
19:54:22|1722.13
19:54:23|1722.13
19:54:25|1722.13
19:54:26|1722.13
19:54:26|1722.13
19:54:28|1722.13
19:54:29|1724.81
19:54:29|1724.81
19:54:31|1724.81
19:54:32|1723.15
19:54:33|1723.15
19:54:34|1723.15
19:54:34|1723.15
19:54:36|1725.42
19:54:37|1725.42
19:54:38|1727.55
19:54:39|1727.55
19:54:40|1727.55
19:54:41|1727.55
19:54:42|1727.63
19:54:43|1727.63
19:54:44|1727.63
19:54:45|1727.63
19:54:46|1727.63
19:54:47|1727.63
19:54:48|1727.63
19:54:49|1727.29
19:54:50|1727.29
19:54:51|1728.14
19:54:52|1728.14
19:54:53|1728.14
19:54:54|1728.14
19:54:55|1728.98
19:54:56|1730.
19:54:57|1730.3
19:54:58|1731.22
19:54:59|1731.22
19:55:00|1731.22
19:55:01|1732.48
19:55:02|1732.48
19:55:03|1733.32
19:55:04|1733.32
19:55:05|1730.12
19:55:06|1730.12
19:55:07|1730.12
19:55:08|1730.12
19:55:09|1730.12
19:55:10|1730.12
19:55:11|1730.12
19:55:12|1730.12
19:55:13|1730.12
19:55:14|1730.12
19:55:15|1730.12
19:55:16|1730.12
19:55:17|1729.01
19:55:18|1729.01
19:55:19|1729.01
19:55:20|1729.01
19:55:22|1729.01
19:55:22|1729.01
19:55:24|1729.01
19:55:25|1729.01
19:55:26|1729.01
19:55:27|1729.01
19:55:29|1729.89
19:55:30|1727.51
19:55:30|1727.51
19:55:32|1727.51
19:55:33|1727.51
19:55:34|1727.63
19:55:35|1726.96
19:55:36|1726.96
19:55:37|1726.96
19:55:38|1726.96
19:55:39|1726.96
19:55:40|1726.96
19:55:41|1726.96
19:55:42|1726.96
19:55:43|1726.96
19:55:44|1726.96
19:55:45|1724.83
19:55:46|1722.03
19:55:47|1722.03
19:55:48|1722.03
19:55:49|1722.68
19:55:50|1722.68
19:55:51|1722.68
19:55:52|1722.68
19:55:53|1722.68
19:55:54|1722.68
19:55:56|1722.68
19:55:56|1722.68
19:55:57|1722.68
19:55:59|1722.68
19:56:00|1721.
19:56:00|1720.53
19:56:02|1720.05
19:56:02|1720.05
19:56:04|1718.35
19:56:04|1718.35
19:56:06|1718.35
19:56:06|1718.35
19:56:08|1718.35
19:56:08|1718.35
19:56:10|1718.35
19:56:11|1718.01
19:56:12|1718.01
19:56:13|1718.01
19:56:14|1718.01
19:56:15|1718.01
19:56:16|1718.01
19:56:17|1718.01
19:56:18|1718.01
19:56:20|1718.01
19:56:21|1718.01
19:56:22|1718.01
19:56:24|1718.01
19:56:24|1718.01
19:56:26|1718.01
19:56:28|1719.3
19:56:29|1719.3
19:56:30|1719.3
19:56:31|1719.3
19:56:32|1719.3
19:56:33|1719.3
19:56:34|1719.3
19:56:35|1719.3
19:56:36|1719.3
19:56:37|1717.05
19:56:38|1717.92
19:56:39|1717.92
19:56:40|1717.92
19:56:41|1717.92
19:56:42|1718.84
19:56:43|1718.84
19:56:44|1718.84
19:56:45|1718.84
19:56:46|1718.84
19:56:47|1718.84
19:56:48|1718.84
19:56:49|1718.84
19:56:50|1718.84
19:56:51|1718.84
19:56:52|1718.84
19:56:53|1718.84
19:56:54|1718.84
19:56:55|1718.11
19:56:56|1718.11
19:56:57|1719.89
19:56:58|1719.89
19:56:59|1719.89
19:57:00|1719.89
19:57:01|1719.71
19:57:02|1719.71
19:57:03|1719.71
19:57:04|1719.99
19:57:05|1719.93
19:57:06|1719.93
19:57:07|1719.93
19:57:08|1719.61
19:57:09|1719.61
19:57:10|1719.61
19:57:11|1719.61
19:57:12|1719.61
19:57:13|1719.62
19:57:14|1719.62
19:57:15|1719.62
19:57:16|1719.62
19:57:17|1719.62
19:57:18|1719.62
19:57:19|1719.62
19:57:20|1719.62
19:57:21|1719.62
19:57:22|1719.62
19:57:24|1719.62
19:57:25|1719.62
19:57:26|1719.62
19:57:28|1719.62
19:57:29|1719.62
19:57:30|1719.62
19:57:30|1719.62
19:57:32|1719.62
19:57:33|1719.62
19:57:34|1719.62
19:57:35|1719.62
19:57:37|1719.62
19:57:38|1719.62
19:57:38|1719.62
19:57:40|1719.62
19:57:41|1719.62
19:57:42|1720.65
19:57:43|1720.65
19:57:44|1720.65
19:57:45|1720.65
19:57:46|1720.65
19:57:47|1720.65
19:57:48|1719.62
19:57:49|1719.62
19:57:50|1719.62
19:57:51|1719.62
19:57:52|1719.62
19:57:53|1719.62
19:57:54|1719.62
19:57:55|1719.62
19:57:56|1719.62
19:57:58|1719.62
19:57:59|1719.62
19:58:00|1719.62
19:58:00|1719.62
19:58:01|1719.62
19:58:03|1719.62
19:58:03|1719.62
19:58:04|1723.62
19:58:05|1723.62
19:58:06|1723.62
19:58:08|1723.62
19:58:08|1723.62
19:58:10|1723.62
19:58:11|1723.62
19:58:12|1723.62
19:58:12|1723.62
19:58:14|1723.62
19:58:15|1723.62
19:58:16|1723.62
19:58:17|1723.62
19:58:18|1723.62
19:58:19|1723.62
19:58:20|1723.62
19:58:21|1723.62
19:58:22|1723.62
19:58:23|1723.62
19:58:25|1723.62
19:58:26|1723.62
19:58:27|1723.62
19:58:28|1723.62
19:58:29|1723.62
19:58:30|1723.62
19:58:31|1723.62
19:58:33|1723.62
19:58:34|1723.62
19:58:35|1723.62
19:58:36|1723.62
19:58:38|1721.11
19:58:38|1721.11
19:58:40|1721.11
19:58:41|1721.11
19:58:42|1721.11
19:58:43|1721.11
19:58:44|1721.11
19:58:45|1721.11
19:58:46|1721.11
19:58:47|1721.11
19:58:48|1721.11
19:58:49|1721.11
19:58:50|1721.63
19:58:51|1721.63
19:58:52|1721.63
19:58:53|1721.99
19:58:54|1721.99
19:58:55|1720.
19:58:56|1720.
19:58:57|1720.
19:58:58|1720.
19:58:59|1720.
19:59:00|1721.76
19:59:01|1721.76
19:59:02|1721.76
19:59:03|1721.76
19:59:04|1721.93
19:59:05|1721.93
19:59:06|1721.93
19:59:07|1721.93
19:59:08|1721.93
19:59:09|1721.93
19:59:10|1721.93
19:59:11|1721.93
19:59:12|1718.45
19:59:13|1718.45
19:59:14|1719.17
19:59:15|1719.17
19:59:16|1719.08
19:59:17|1719.08
19:59:18|1719.08
19:59:19|1719.08
19:59:21|1719.08
19:59:22|1719.08
19:59:23|1719.08
19:59:24|1719.08
19:59:26|1719.08
19:59:27|1719.08
19:59:29|1718.23
19:59:29|1718.23
19:59:31|1718.23
19:59:32|1718.23
19:59:33|1718.23
19:59:34|1718.23
19:59:34|1718.56
19:59:35|1718.56
19:59:36|1718.56
19:59:37|1718.56
19:59:38|1718.56
19:59:40|1718.56
19:59:40|1718.56
19:59:42|1718.56
19:59:43|1718.56
19:59:43|1718.56
19:59:45|1718.56
19:59:46|1718.56
19:59:47|1719.24
19:59:48|1719.24
19:59:49|1719.24
19:59:50|1719.24
19:59:51|1719.24
19:59:52|1719.24
19:59:53|1719.24
19:59:54|1719.24
19:59:55|1719.24
19:59:56|1719.24
19:59:57|1719.24
19:59:58|1719.24
19:59:59|1719.24
20:00:00|1719.24
20:00:01|1719.24
20:00:02|1719.24
20:00:03|1724.08
20:00:04|1724.96
20:00:05|1725.4
20:00:06|1725.34
20:00:07|1725.34
20:00:08|1725.34
20:00:09|1725.34
20:00:11|1725.34
20:00:12|1725.34
20:00:12|1723.37
20:00:13|1723.37
20:00:15|1723.37
20:00:15|1723.82
20:00:16|1723.82
20:00:17|1724.75
20:00:18|1726.14
20:00:19|1728.78
20:00:20|1728.78
20:00:22|1728.78
20:00:23|1728.78
20:00:23|1728.78
20:00:25|1728.78
20:00:27|1728.78
20:00:28|1728.78
20:00:29|1728.78
20:00:30|1729.26
20:00:31|1730.82
20:00:32|1730.82
20:00:33|1730.82
20:00:35|1730.43
20:00:35|1730.43
20:00:36|1730.43
20:00:38|1730.43
20:00:39|1730.43
20:00:39|1730.43
20:00:41|1730.43
20:00:41|1730.43
20:00:42|1730.43
20:00:44|1731.72
20:00:45|1731.72
20:00:46|1735.81
20:00:47|1737.62
20:00:47|1738.4
20:00:49|1738.4
20:00:50|1738.39
20:00:51|1738.39
20:00:51|1738.35
20:00:53|1738.35
20:00:53|1739.
20:00:55|1739.83
20:00:56|1740.49
20:00:57|1740.49
20:00:58|1740.49
20:00:59|1740.49
20:00:59|1739.72
20:01:00|1739.72
20:01:02|1739.72
20:01:03|1739.72
20:01:03|1739.72
20:01:05|1739.72
20:01:05|1739.72
20:01:06|1739.72
20:01:07|1739.72
20:01:08|1739.72
20:01:10|1740.55
20:01:10|1740.55
20:01:11|1740.55
20:01:13|1741.62
20:01:14|1742.5
20:01:14|1743.62
20:01:15|1743.62
20:01:17|1743.62
20:01:18|1746.73
20:01:19|1746.73
20:01:20|1748.26
20:01:20|1745.47
20:01:21|1745.47
20:01:23|1744.75
20:01:24|1742.46
20:01:24|1741.78
20:01:26|1743.6
20:01:28|1743.6
20:01:29|1743.6
20:01:31|1741.29
20:01:32|1741.39
20:01:33|1741.39
20:01:34|1741.39
20:01:36|1740.21
20:01:36|1740.21
20:01:37|1740.21
20:01:38|1740.21
20:01:39|1740.21
20:01:40|1740.21
20:01:41|1740.21
20:01:42|1740.21
20:01:43|1740.21
20:01:45|1740.21
20:01:46|1740.21
20:01:47|1740.21
20:01:48|1740.21
20:01:50|1740.21
20:01:50|1740.21
20:01:51|1740.21
20:01:52|1740.21
20:01:53|1740.21
20:01:54|1730.98
20:01:55|1730.98
20:01:56|1730.98
20:01:57|1732.85
20:01:58|1732.93
20:01:59|1732.93
20:02:00|1732.93
20:02:01|1732.93
20:02:02|1732.93
20:02:03|1732.93
20:02:04|1732.93
20:02:05|1734.18
20:02:06|1735.18
20:02:07|1735.18
20:02:08|1739.22
20:02:09|1739.22
20:02:10|1739.39
20:02:11|1739.39
20:02:12|1736.98
20:02:13|1736.98
20:02:14|1736.98
20:02:15|1736.98
20:02:16|1736.09
20:02:17|1736.09
20:02:18|1736.09
20:02:19|1736.09
20:02:20|1736.09
20:02:21|1736.09
20:02:22|1736.09
20:02:23|1736.09
20:02:24|1736.09
20:02:25|1736.09
20:02:27|1736.09
20:02:29|1736.09
20:02:30|1736.09
20:02:31|1737.83
20:02:33|1737.83
20:02:33|1735.8
20:02:34|1735.65
20:02:36|1733.53
20:02:37|1733.53
20:02:38|1733.53
20:02:39|1733.53
20:02:40|1733.53
20:02:41|1733.91
20:02:42|1733.91
20:02:43|1733.91
20:02:44|1734.2
20:02:45|1735.53
20:02:46|1735.53
20:02:47|1735.53
20:02:48|1735.53
20:02:49|1735.53
20:02:50|1735.53
20:02:51|1735.53
20:02:52|1737.86
20:02:53|1738.94
20:02:54|1739.28
20:02:55|1740.53
20:02:57|1741.11
20:02:57|1741.11
20:02:58|1739.6
20:02:59|1739.6
20:03:00|1739.6
20:03:01|1739.6
20:03:02|1739.6
20:03:03|1738.71
20:03:04|1738.71
20:03:05|1738.71
20:03:06|1738.71
20:03:07|1738.71
20:03:08|1738.71
20:03:09|1738.71
20:03:10|1738.21
20:03:11|1738.55
20:03:12|1738.55
20:03:13|1738.55
20:03:14|1738.16
20:03:15|1738.16
20:03:16|1738.16
20:03:17|1738.16
20:03:18|1738.16
20:03:19|1738.16
20:03:20|1738.16
20:03:21|1740.07
20:03:22|1740.23
20:03:23|1740.23
20:03:24|1740.23
20:03:25|1740.23
20:03:26|1740.23
20:03:28|1738.04
20:03:30|1738.04
20:03:30|1738.04
20:03:32|1735.73
20:03:34|1735.73
20:03:34|1735.73
20:03:35|1735.73
20:03:36|1735.73
20:03:37|1735.73
20:03:38|1735.73
20:03:39|1735.73
20:03:40|1735.73
20:03:41|1735.7
20:03:43|1735.23
20:03:45|1733.98
20:03:45|1733.98
20:03:46|1733.98
20:03:47|1734.94
20:03:48|1734.94
20:03:49|1734.94
20:03:50|1734.94
20:03:51|1736.55
20:03:52|1736.55
20:03:53|1736.55
20:03:54|1736.55
20:03:55|1736.55
20:03:56|1736.55
20:03:58|1736.55
20:03:59|1736.55
20:04:00|1736.55
20:04:01|1738.18
20:04:02|1738.18
20:04:03|1738.18
20:04:04|1738.18
20:04:05|1738.21
20:04:06|1738.21
20:04:07|1736.57
20:04:08|1735.65
20:04:09|1735.65
20:04:10|1735.65
20:04:11|1735.65
20:04:12|1735.65
20:04:13|1734.98
20:04:14|1734.98
20:04:15|1735.78
20:04:16|1735.16
20:04:17|1735.16
20:04:18|1735.16
20:04:19|1735.16
20:04:20|1735.51
20:04:21|1735.51
20:04:22|1733.81
20:04:23|1733.81
20:04:24|1733.22
20:04:24|1732.26
20:04:26|1732.34
20:04:27|1732.73
20:04:27|1733.56
20:04:30|1735.1
20:04:30|1735.87
20:04:32|1736.11
20:04:34|1736.11
20:04:34|1734.34
20:04:35|1734.34
20:04:36|1732.73
20:04:37|1732.73
20:04:38|1733.22
20:04:39|1733.22
20:04:40|1733.22
20:04:41|1733.22
20:04:42|1733.22
20:04:43|1733.22
20:04:44|1733.22
20:04:45|1733.22
20:04:46|1733.22
20:04:47|1733.22
20:04:48|1733.22
20:04:49|1733.22
20:04:50|1733.22
20:04:52|1729.72
20:04:53|1729.72
20:04:53|1729.72
20:04:55|1729.72
20:04:56|1728.19
20:04:57|1728.19
20:04:57|1728.13
20:04:59|1728.23
20:05:00|1728.23
20:05:00|1728.23
20:05:02|1728.23
20:05:03|1728.23
20:05:04|1728.23
20:05:05|1728.23
20:05:06|1728.23
20:05:07|1730.94
20:05:08|1731.67
20:05:09|1732.5
20:05:10|1733.57
20:05:11|1733.57
20:05:12|1735.07
20:05:14|1735.07
20:05:14|1735.07
20:05:15|1735.07
20:05:17|1735.07
20:05:18|1735.07
20:05:19|1735.07
20:05:20|1735.07
20:05:20|1735.07
20:05:23|1735.07
20:05:23|1735.07
20:05:24|1731.95
20:05:25|1730.28
20:05:26|1730.24
20:05:27|1730.24
20:05:29|1730.24
20:05:30|1730.24
20:05:31|1730.24
20:05:31|1730.24
20:05:34|1728.58
20:05:34|1728.58
20:05:36|1725.6
20:05:37|1725.6
20:05:38|1725.6
20:05:39|1725.6
20:05:41|1725.6
20:05:42|1725.6
20:05:43|1725.6
20:05:44|1725.6
20:05:45|1725.6
20:05:46|1726.43
20:05:47|1726.43
20:05:49|1726.45
20:05:49|1726.45
20:05:50|1726.45
20:05:51|1726.45
20:05:52|1726.45
20:05:53|1726.45
20:05:54|1725.
20:05:55|1725.
20:05:56|1725.
20:05:57|1725.
20:05:58|1722.61
20:05:59|1722.61
20:06:00|1722.61
20:06:01|1722.61
20:06:02|1722.61
20:06:03|1722.61
20:06:04|1722.61
20:06:05|1722.61
20:06:07|1722.61
20:06:08|1722.61
20:06:09|1722.61
20:06:10|1723.14
20:06:11|1723.14
20:06:12|1725.08
20:06:14|1724.51
20:06:14|1724.51
20:06:15|1724.51
20:06:16|1724.
20:06:17|1724.
20:06:19|1724.
20:06:20|1724.
20:06:21|1724.
20:06:22|1724.
20:06:23|1724.
20:06:24|1727.37
20:06:25|1729.22
20:06:26|1730.94
20:06:27|1730.94
20:06:28|1730.81
20:06:28|1730.81
20:06:29|1729.52
20:06:31|1729.52
20:06:32|1729.52
20:06:33|1729.52
20:06:35|1729.52
20:06:35|1729.52
20:06:36|1729.52
20:06:37|1729.52
20:06:38|1726.92
20:06:39|1726.92
20:06:40|1726.92
20:06:42|1726.92
20:06:43|1726.92
20:06:44|1726.92
20:06:45|1727.03
20:06:46|1727.03
20:06:47|1727.03
20:06:48|1727.03
20:06:49|1727.03
20:06:50|1727.03
20:06:51|1727.03
20:06:52|1727.03
20:06:53|1727.03
20:06:54|1723.08
20:06:55|1723.08
20:06:56|1723.08
20:06:57|1723.08
20:06:58|1723.08
20:06:59|1723.08
20:07:01|1723.08
20:07:01|1723.08
20:07:02|1723.08
20:07:03|1724.75
20:07:04|1724.75
20:07:05|1724.75
20:07:06|1724.75
20:07:07|1724.75
20:07:08|1724.75
20:07:09|1724.75
20:07:10|1724.75
20:07:11|1722.88
20:07:12|1722.88
20:07:13|1722.88
20:07:14|1722.88
20:07:15|1722.88
20:07:16|1722.88
20:07:17|1722.88
20:07:18|1722.88
20:07:19|1722.88
20:07:20|1722.88
20:07:21|1722.88
20:07:23|1722.88
20:07:24|1722.88
20:07:24|1722.88
20:07:26|1722.88
20:07:27|1722.88
20:07:28|1722.88
20:07:29|1722.88
20:07:30|1722.88
20:07:32|1722.88
20:07:33|1721.17
20:07:35|1721.17
20:07:35|1720.6
20:07:37|1720.6
20:07:38|1720.6
20:07:39|1720.16
20:07:41|1720.16
20:07:42|1720.54
20:07:43|1720.54
20:07:44|1721.76
20:07:46|1721.76
20:07:46|1721.76
20:07:47|1721.76
20:07:48|1721.76
20:07:49|1721.76
20:07:50|1721.76
20:07:51|1721.76
20:07:52|1721.76
20:07:53|1721.76
20:07:55|1721.76
20:07:56|1721.76
20:07:57|1721.76
20:07:58|1721.76
20:07:59|1721.76
20:08:00|1721.76
20:08:01|1721.76
20:08:02|1721.76
20:08:03|1721.76
20:08:04|1719.83
20:08:05|1719.83
20:08:06|1719.01
20:08:07|1719.01
20:08:08|1719.01
20:08:10|1719.01
20:08:10|1719.01
20:08:11|1719.01
20:08:12|1715.62
20:08:14|1715.62
20:08:15|1715.62
20:08:16|1715.92
20:08:17|1717.62
20:08:18|1717.62
20:08:19|1717.62
20:08:20|1717.62
20:08:21|1717.62
20:08:22|1717.62
20:08:23|1716.69
20:08:24|1716.69
20:08:25|1717.38
20:08:26|1717.38
20:08:27|1717.38
20:08:28|1717.38
20:08:29|1717.38
20:08:30|1717.38
20:08:31|1717.38
20:08:33|1717.38
20:08:34|1717.38
20:08:35|1717.38
20:08:36|1717.38
20:08:37|1717.38
20:08:38|1717.19
20:08:40|1717.19
20:08:40|1717.19
20:08:42|1716.46
20:08:43|1716.46
20:08:44|1716.46
20:08:45|1716.46
20:08:46|1716.46
20:08:47|1716.46
20:08:48|1716.46
20:08:49|1716.46
20:08:50|1716.39
20:08:51|1716.39
20:08:52|1716.39
20:08:53|1716.39
20:08:54|1717.46
20:08:55|1717.46
20:08:56|1717.48
20:08:57|1717.48
20:08:58|1717.48
20:08:59|1717.48
20:09:00|1717.48
20:09:01|1717.48
20:09:02|1717.48
20:09:03|1717.48
20:09:04|1717.48
20:09:05|1717.48
20:09:06|1717.48
20:09:07|1717.48
20:09:09|1717.48
20:09:09|1717.48
20:09:10|1717.48
20:09:12|1717.48
20:09:13|1717.48
20:09:15|1716.6
20:09:15|1716.6
20:09:16|1716.6
20:09:17|1716.6
20:09:18|1716.6
20:09:19|1716.6
20:09:20|1716.6
20:09:22|1716.96
20:09:22|1716.96
20:09:23|1716.73
20:09:24|1716.08
20:09:25|1716.08
20:09:26|1716.08
20:09:27|1716.08
20:09:28|1716.08
20:09:29|1716.08
20:09:30|1716.08
20:09:31|1716.08
20:09:33|1716.08
20:09:35|1716.08
20:09:36|1716.08
20:09:37|1716.08
20:09:39|1716.08
20:09:40|1716.08
20:09:41|1716.08
20:09:42|1716.08
20:09:43|1716.08
20:09:44|1716.08
20:09:45|1716.08
20:09:46|1716.08
20:09:47|1716.08
20:09:48|1716.08
20:09:49|1716.08
20:09:50|1716.08
20:09:51|1716.08
20:09:52|1716.08
20:09:53|1715.88
20:09:54|1715.88
20:09:56|1715.88
20:09:56|1715.88
20:09:58|1715.88
20:09:59|1715.88
20:09:59|1715.88
20:10:01|1715.88
20:10:02|1715.71
20:10:03|1716.94
20:10:03|1716.94
20:10:05|1718.32
20:10:05|1718.32
20:10:06|1718.32
20:10:08|1718.32
20:10:08|1716.78
20:10:10|1716.78
20:10:10|1715.51
20:10:11|1715.51
20:10:12|1713.93
20:10:13|1713.93
20:10:14|1713.93
20:10:16|1713.93
20:10:17|1713.93
20:10:18|1713.93
20:10:19|1712.87
20:10:20|1712.87
20:10:20|1712.87
20:10:21|1712.87
20:10:23|1712.87
20:10:24|1712.87
20:10:24|1712.87
20:10:26|1712.87
20:10:26|1712.87
20:10:28|1712.87
20:10:29|1712.87
20:10:30|1712.87
20:10:30|1712.87
20:10:31|1712.87
20:10:33|1712.87
20:10:34|1712.87
20:10:36|1712.87
20:10:37|1712.87
20:10:38|1712.97
20:10:39|1712.97
20:10:40|1713.62
20:10:42|1712.96
20:10:43|1712.96
20:10:44|1712.96
20:10:45|1712.96
20:10:46|1712.96
20:10:47|1712.96
20:10:48|1712.96
20:10:49|1713.08
20:10:50|1713.08
20:10:51|1712.96
20:10:52|1712.96
20:10:53|1712.64
20:10:54|1712.64
20:10:55|1712.64
20:10:56|1712.64
20:10:57|1712.64
20:10:58|1712.64
20:10:59|1712.64
20:11:01|1712.64
20:11:02|1712.64
20:11:03|1712.64
20:11:04|1712.64
20:11:05|1712.64
20:11:06|1715.21
20:11:07|1715.21
20:11:08|1715.21
20:11:09|1715.21
20:11:10|1715.21
20:11:11|1716.73
20:11:12|1716.73
20:11:13|1716.73
20:11:14|1716.73
20:11:15|1715.85
20:11:16|1714.6
20:11:17|1715.25
20:11:18|1715.25
20:11:19|1715.25
20:11:20|1715.25
20:11:21|1715.25
20:11:22|1715.25
20:11:23|1715.25
20:11:24|1715.25
20:11:25|1715.25
20:11:26|1715.25
20:11:27|1715.25
20:11:28|1715.25
20:11:29|1714.75
20:11:30|1714.75
20:11:31|1714.75
20:11:32|1714.75
20:11:33|1714.75
20:11:34|1714.75
20:11:36|1714.75
20:11:37|1714.75
20:11:38|1713.62
20:11:39|1713.6
20:11:40|1713.6
20:11:42|1713.6
20:11:43|1713.6
20:11:44|1713.6
20:11:45|1714.1
20:11:46|1714.1
20:11:47|1714.1
20:11:48|1714.1
20:11:50|1714.1
20:11:51|1714.33
20:11:51|1714.33
20:11:52|1714.33
20:11:54|1714.33
20:11:54|1714.33
20:11:56|1714.33
20:11:57|1714.33
20:11:57|1714.33
20:11:59|1714.33
20:12:00|1714.33
20:12:01|1714.33
20:12:02|1714.33
20:12:03|1714.33
20:12:04|1714.33
20:12:05|1714.33
20:12:06|1714.33
20:12:07|1714.33
20:12:08|1714.33
20:12:10|1714.33
20:12:10|1714.33
20:12:12|1714.33
20:12:12|1714.33
20:12:13|1714.33
20:12:14|1714.33
20:12:16|1714.33
20:12:17|1714.33
20:12:17|1714.33
20:12:18|1714.33
20:12:19|1714.33
20:12:20|1714.33
20:12:22|1714.33
20:12:22|1721.86
20:12:23|1721.86
20:12:25|1722.55
20:12:26|1722.55
20:12:27|1722.55
20:12:27|1722.55
20:12:28|1722.55
20:12:30|1722.55
20:12:31|1722.55
20:12:31|1722.55
20:12:33|1722.55
20:12:33|1722.55
20:12:35|1722.55
20:12:37|1722.55
20:12:37|1722.55
20:12:39|1722.55
20:12:40|1722.55
20:12:41|1718.81
20:12:43|1718.81
20:12:43|1718.81
20:12:44|1719.14
20:12:46|1719.14
20:12:47|1715.66
20:12:47|1715.2
20:12:49|1715.2
20:12:50|1715.2
20:12:50|1715.2
20:12:52|1715.72
20:12:52|1715.72
20:12:54|1715.72
20:12:55|1715.72
20:12:55|1715.72
20:12:56|1715.72
20:12:57|1715.72
20:12:59|1713.82
20:13:00|1713.82
20:13:01|1713.82
20:13:02|1712.96
20:13:03|1712.96
20:13:04|1712.96
20:13:05|1712.96
20:13:06|1712.96
20:13:07|1712.96
20:13:08|1713.36
20:13:09|1713.36
20:13:10|1713.36
20:13:11|1713.36
20:13:12|1713.36
20:13:13|1713.36
20:13:14|1713.36
20:13:15|1713.36
20:13:16|1713.36
20:13:17|1713.85
20:13:18|1712.77
20:13:19|1712.77
20:13:20|1713.27
20:13:21|1713.27
20:13:22|1712.57
20:13:23|1712.07
20:13:24|1712.07
20:13:25|1712.07
20:13:26|1712.07
20:13:27|1712.07
20:13:28|1712.07
20:13:29|1712.22
20:13:30|1712.22
20:13:31|1712.22
20:13:32|1711.94
20:13:33|1711.94
20:13:34|1711.27
20:13:35|1711.27
20:13:37|1710.88
20:13:39|1710.88
20:13:40|1710.88
20:13:41|1710.88
20:13:42|1710.88
20:13:43|1710.88
20:13:44|1710.88
20:13:45|1710.88
20:13:47|1711.46
20:13:47|1711.46
20:13:48|1711.46
20:13:49|1707.85
20:13:50|1707.85
20:13:51|1707.85
20:13:53|1708.04
20:13:54|1708.04
20:13:55|1708.04
20:13:56|1708.04
20:13:56|1708.04
20:13:58|1708.04
20:13:59|1707.66
20:14:00|1707.66
20:14:01|1707.66
20:14:02|1710.17
20:14:03|1710.17
20:14:04|1711.17
20:14:05|1711.68
20:14:06|1711.68
20:14:07|1711.68
20:14:08|1711.68
20:14:09|1711.68
20:14:10|1708.64
20:14:11|1708.64
20:14:12|1708.64
20:14:13|1708.64
20:14:15|1708.64
20:14:15|1707.
20:14:16|1707.
20:14:17|1707.
20:14:19|1707.
20:14:20|1707.
20:14:21|1707.
20:14:22|1707.
20:14:22|1707.
20:14:24|1707.
20:14:25|1707.
20:14:26|1707.
20:14:27|1707.
20:14:28|1707.
20:14:29|1707.
20:14:30|1707.
20:14:31|1708.17
20:14:32|1708.17
20:14:33|1708.8
20:14:34|1709.21
20:14:34|1709.21
20:14:35|1709.21
20:14:38|1707.
20:14:39|1707.
20:14:41|1707.38
20:14:41|1707.
20:14:42|1707.
20:14:44|1707.
20:14:45|1707.01
20:14:46|1707.
20:14:47|1707.
20:14:48|1707.
20:14:49|1707.
20:14:50|1707.
20:14:51|1707.
20:14:52|1707.
20:14:53|1707.7
20:14:55|1707.
20:14:55|1707.
20:14:56|1707.
20:14:57|1707.68
20:14:58|1707.02
20:14:59|1707.
20:15:00|1707.
20:15:01|1707.
20:15:02|1707.
20:15:03|1707.
20:15:04|1707.
20:15:05|1707.
20:15:06|1707.27
20:15:07|1707.
20:15:08|1707.
20:15:09|1707.
20:15:10|1703.15
20:15:11|1702.
20:15:12|1702.9
20:15:13|1700.1
20:15:14|1700.01
20:15:15|1700.93
20:15:16|1700.
20:15:17|1700.
20:15:18|1700.
20:15:19|1701.23
20:15:20|1702.43
20:15:21|1704.25
20:15:22|1707.64
20:15:23|1706.39
20:15:24|1707.98
20:15:25|1705.28
20:15:26|1706.9
20:15:27|1709.28
20:15:28|1709.36
20:15:29|1711.82
20:15:30|1713.54
20:15:31|1713.14
20:15:32|1714.61
20:15:33|1714.08
20:15:34|1714.08
20:15:35|1715.06
20:15:36|1715.06
20:15:38|1717.73
20:15:40|1721.77
20:15:40|1721.77
20:15:42|1722.51
20:15:44|1721.02
20:15:44|1721.02
20:15:45|1721.02
20:15:46|1721.02
20:15:47|1721.02
20:15:49|1719.36
20:15:50|1719.36
20:15:51|1719.89
20:15:53|1719.89
20:15:53|1719.89
20:15:54|1719.89
20:15:55|1719.89
20:15:56|1720.41
20:15:58|1720.41
20:15:59|1720.41
20:16:00|1720.41
20:16:01|1720.41
20:16:02|1720.41
20:16:04|1721.62
20:16:04|1721.62
20:16:05|1721.62
20:16:06|1721.62
20:16:07|1721.62
20:16:08|1721.62
20:16:09|1721.62
20:16:10|1722.
20:16:11|1720.83
20:16:12|1725.32
20:16:13|1725.32
20:16:14|1725.32
20:16:15|1725.32
20:16:16|1725.69
20:16:17|1726.09
20:16:18|1725.61
20:16:19|1725.61
20:16:20|1725.61
20:16:21|1725.61
20:16:22|1725.61
20:16:23|1725.61
20:16:24|1725.61
20:16:25|1725.61
20:16:27|1724.82
20:16:28|1725.1
20:16:29|1725.1
20:16:30|1726.29
20:16:31|1725.12
20:16:32|1725.12
20:16:33|1724.35
20:16:34|1721.89
20:16:35|1721.89
20:16:36|1721.66
20:16:37|1721.66
20:16:38|1722.15
20:16:40|1722.15
20:16:41|1722.15
20:16:43|1718.07
20:16:43|1719.21
20:16:44|1719.21
20:16:46|1718.57
20:16:48|1718.57
20:16:49|1718.57
20:16:50|1718.57
20:16:51|1718.57
20:16:52|1718.57
20:16:53|1718.57
20:16:54|1718.57
20:16:55|1718.57
20:16:56|1718.57
20:16:57|1714.16
20:16:58|1714.16
20:17:00|1714.16
20:17:00|1714.16
20:17:01|1714.16
20:17:02|1712.54
20:17:03|1714.36
20:17:04|1714.36
20:17:05|1715.65
20:17:06|1715.65
20:17:07|1712.18
20:17:08|1712.18
20:17:09|1711.04
20:17:10|1714.75
20:17:11|1714.75
20:17:12|1716.29
20:17:13|1713.37
20:17:14|1713.37
20:17:15|1715.49
20:17:16|1715.49
20:17:17|1715.49
20:17:18|1715.49
20:17:19|1715.49
20:17:20|1715.49
20:17:21|1717.36
20:17:22|1718.68
20:17:23|1721.81
20:17:24|1719.53
20:17:25|1720.41
20:17:26|1720.48
20:17:27|1720.48
20:17:28|1721.
20:17:29|1718.71
20:17:30|1717.24
20:17:31|1717.24
20:17:32|1717.24
20:17:33|1716.3
20:17:35|1715.66
20:17:35|1715.62
20:17:36|1714.09
20:17:37|1714.43
20:17:38|1714.43
20:17:39|1713.18
20:17:40|1713.18
20:17:42|1712.61
20:17:43|1712.61
20:17:44|1713.09
20:17:46|1710.73
20:17:46|1710.73
20:17:47|1710.73
20:17:48|1709.38
20:17:50|1712.6
20:17:51|1712.6
20:17:52|1712.6
20:17:54|1712.6
20:17:54|1712.6
20:17:55|1711.66
20:17:56|1713.35
20:17:57|1712.22
20:17:58|1711.9
20:17:59|1711.9
20:18:00|1711.9
20:18:01|1713.53
20:18:02|1715.47
20:18:03|1717.34
20:18:04|1715.93
20:18:06|1715.93
20:18:07|1715.93
20:18:08|1715.93
20:18:09|1715.93
20:18:10|1715.93
20:18:11|1714.99
20:18:11|1714.99
20:18:13|1715.48
20:18:14|1715.48
20:18:15|1715.67
20:18:16|1715.67
20:18:17|1718.13
20:18:18|1718.13
20:18:19|1718.7
20:18:20|1718.7
20:18:21|1716.08
20:18:21|1716.08
20:18:23|1716.08
20:18:24|1716.08
20:18:25|1716.08
20:18:26|1716.08
20:18:26|1716.08
20:18:28|1716.08
20:18:29|1712.99
20:18:29|1712.99
20:18:31|1714.38
20:18:32|1714.38
20:18:33|1714.38
20:18:33|1714.38
20:18:34|1714.38
20:18:37|1714.38
20:18:37|1714.38
20:18:38|1714.38
20:18:39|1712.9
20:18:41|1712.9
20:18:42|1712.9
20:18:43|1712.9
20:18:45|1712.9
20:18:46|1712.9
20:18:47|1712.9
20:18:49|1712.9
20:18:49|1712.9
20:18:50|1714.04
20:18:52|1713.47
20:18:53|1713.47
20:18:54|1712.3
20:18:56|1712.3
20:18:56|1712.3
20:18:58|1712.3
20:18:58|1712.3
20:18:59|1714.35
20:19:00|1714.35
20:19:01|1713.13
20:19:03|1713.83
20:19:04|1713.83
20:19:05|1713.83
20:19:06|1713.83
20:19:07|1713.83
20:19:08|1713.83
20:19:09|1713.83
20:19:10|1713.83
20:19:11|1710.
20:19:12|1710.
20:19:13|1710.33
20:19:14|1710.33
20:19:15|1710.33
20:19:17|1710.33
20:19:17|1710.33
20:19:18|1710.33
20:19:19|1710.33
20:19:20|1710.33
20:19:21|1710.33
20:19:23|1710.33
20:19:24|1712.08
20:19:25|1712.56
20:19:26|1712.56
20:19:27|1718.74
20:19:28|1718.66
20:19:29|1716.96
20:19:30|1716.96
20:19:31|1716.96
20:19:32|1716.96
20:19:33|1716.96
20:19:34|1716.09
20:19:35|1716.09
20:19:36|1716.09
20:19:37|1716.43
20:19:38|1714.79
20:19:39|1714.79
20:19:40|1715.54
20:19:41|1716.91
20:19:42|1715.3
20:19:44|1714.25
20:19:45|1715.21
20:19:46|1715.21
20:19:47|1715.21
20:19:48|1715.21
20:19:50|1715.21
20:19:51|1715.21
20:19:51|1715.71
20:19:53|1715.71
20:19:53|1715.71
20:19:55|1715.71
20:19:56|1715.71
20:19:58|1715.71
20:19:59|1715.71
20:20:00|1715.71
20:20:00|1715.75
20:20:02|1716.71
20:20:03|1717.94
20:20:04|1717.94
20:20:05|1717.94
20:20:06|1717.94
20:20:06|1717.94
20:20:08|1720.06
20:20:08|1719.31
20:20:10|1718.95
20:20:11|1717.73
20:20:11|1718.33
20:20:13|1719.73
20:20:14|1719.73
20:20:14|1719.73
20:20:16|1719.73
20:20:16|1719.73
20:20:18|1719.73
20:20:18|1719.73
20:20:20|1717.45
20:20:21|1717.45
20:20:21|1717.45
20:20:23|1718.24
20:20:24|1718.24
20:20:25|1718.24
20:20:25|1718.3
20:20:26|1718.3
20:20:28|1718.3
20:20:29|1718.3
20:20:30|1718.3
20:20:31|1718.3
20:20:32|1718.3
20:20:33|1718.3
20:20:35|1718.3
20:20:35|1718.3
20:20:36|1718.3
20:20:38|1717.65
20:20:38|1717.65
20:20:39|1717.65
20:20:40|1717.65
20:20:42|1717.65
20:20:43|1717.65
20:20:45|1717.65
20:20:46|1717.65
20:20:48|1717.65
20:20:48|1717.65
20:20:50|1717.65
20:20:51|1717.65
20:20:52|1717.65
20:20:53|1714.03
20:20:54|1714.8
20:20:55|1716.08
20:20:56|1716.08
20:20:58|1716.08
20:20:58|1716.08
20:20:59|1716.08
20:21:00|1714.75
20:21:01|1714.75
20:21:02|1714.75
20:21:03|1714.75
20:21:04|1711.08
20:21:05|1711.08
20:21:06|1711.08
20:21:07|1711.08
20:21:08|1711.08
20:21:09|1711.08
20:21:10|1710.
20:21:11|1710.
20:21:12|1710.
20:21:13|1710.93
20:21:14|1710.93
20:21:15|1710.93
20:21:16|1710.93
20:21:17|1710.93
20:21:18|1714.07
20:21:19|1714.07
20:21:20|1715.48
20:21:21|1715.48
20:21:22|1715.48
20:21:23|1715.48
20:21:24|1715.48
20:21:25|1715.48
20:21:26|1715.48
20:21:27|1711.53
20:21:28|1714.19
20:21:29|1714.19
20:21:30|1714.19
20:21:31|1715.07
20:21:32|1715.07
20:21:33|1714.25
20:21:34|1714.25
20:21:35|1714.25
20:21:36|1714.25
20:21:37|1714.25
20:21:38|1714.25
20:21:39|1714.25
20:21:40|1714.25
20:21:41|1714.25
20:21:42|1715.59
20:21:43|1715.59
20:21:44|1715.77
20:21:46|1715.77
20:21:46|1715.77
20:21:48|1715.77
20:21:49|1715.77
20:21:50|1720.4
20:21:51|1720.14
20:21:53|1720.14
20:21:53|1719.01
20:21:54|1719.01
20:21:56|1719.01
20:21:57|1719.01
20:21:57|1719.01
20:21:59|1719.01
20:22:01|1721.87
20:22:01|1721.87
20:22:02|1721.87
20:22:03|1721.87
20:22:05|1721.87
20:22:06|1721.87
20:22:07|1721.87
20:22:08|1721.87
20:22:09|1721.87
20:22:10|1721.87
20:22:11|1721.87
20:22:12|1721.87
20:22:13|1721.87
20:22:14|1720.14
20:22:15|1720.14
20:22:16|1720.14
20:22:17|1720.14
20:22:18|1720.14
20:22:19|1720.14
20:22:20|1720.14
20:22:21|1720.14
20:22:23|1721.16
20:22:23|1721.16
20:22:24|1721.16
20:22:25|1721.16
20:22:26|1721.16
20:22:27|1721.16
20:22:28|1721.16
20:22:29|1721.16
20:22:30|1721.16
20:22:32|1721.16
20:22:33|1718.82
20:22:34|1718.82
20:22:35|1718.82
20:22:36|1718.82
20:22:36|1718.82
20:22:38|1718.82
20:22:39|1718.82
20:22:40|1718.82
20:22:41|1718.82
20:22:42|1718.82
20:22:43|1718.82
20:22:43|1713.67
20:22:46|1713.67
20:22:46|1713.67
20:22:48|1712.22
20:22:50|1713.34
20:22:50|1713.34
20:22:51|1713.34
20:22:52|1713.34
20:22:53|1714.44
20:22:54|1714.44
20:22:55|1716.42
20:22:56|1716.24
20:22:57|1715.97
20:22:58|1715.11
20:22:59|1715.11
20:23:00|1715.11
20:23:01|1715.11
20:23:02|1716.17
20:23:03|1718.49
20:23:04|1718.49
20:23:05|1718.49
20:23:06|1718.49
20:23:08|1718.49
20:23:09|1718.49
20:23:10|1718.49
20:23:11|1718.49
20:23:12|1718.49
20:23:13|1718.49
20:23:14|1718.49
20:23:15|1718.49
20:23:15|1718.49
20:23:17|1718.49
20:23:19|1718.49
20:23:19|1718.49
20:23:20|1718.49
20:23:22|1718.49
20:23:23|1716.33
20:23:24|1716.29
20:23:24|1716.29
20:23:26|1716.29
20:23:27|1716.29
20:23:28|1716.29
20:23:28|1716.29
20:23:30|1716.29
20:23:30|1716.29
20:23:33|1716.29
20:23:33|1716.29
20:23:34|1716.29
20:23:35|1716.29
20:23:36|1715.83
20:23:37|1714.12
20:23:38|1714.12
20:23:39|1714.66
20:23:40|1714.66
20:23:41|1714.66
20:23:42|1714.66
20:23:43|1714.66
20:23:44|1714.66
20:23:45|1713.3
20:23:47|1713.9
20:23:49|1713.9
20:23:50|1713.9
20:23:51|1713.9
20:23:53|1713.9
20:23:54|1713.9
20:23:55|1713.9
20:23:56|1713.9
20:23:57|1713.9
20:23:58|1713.9
20:23:58|1713.9
20:23:59|1713.9
20:24:01|1713.9
20:24:02|1713.9
20:24:03|1713.9
20:24:05|1712.18
20:24:05|1712.18
20:24:06|1712.18
20:24:07|1712.18
20:24:08|1712.18
20:24:09|1712.18
20:24:10|1712.18
20:24:11|1712.18
20:24:12|1712.18
20:24:13|1712.18
20:24:15|1712.18
20:24:15|1712.16
20:24:17|1712.16
20:24:18|1712.16
20:24:19|1712.16
20:24:20|1713.73
20:24:20|1713.73
20:24:23|1713.73
20:24:23|1713.73
20:24:24|1713.73
20:24:25|1713.73
20:24:26|1710.52
20:24:27|1710.52
20:24:28|1710.52
20:24:29|1710.52
20:24:30|1710.52
20:24:31|1710.52
20:24:32|1710.52
20:24:33|1710.52
20:24:34|1710.52
20:24:36|1710.52
20:24:37|1710.52
20:24:38|1710.52
20:24:39|1710.87
20:24:40|1709.75
20:24:41|1709.75
20:24:42|1710.1
20:24:42|1710.1
20:24:44|1710.1
20:24:45|1710.1
20:24:46|1710.1
20:24:48|1710.1
20:24:49|1700.
20:24:51|1705.41
20:24:51|1704.84
20:24:53|1704.84
20:24:54|1704.84
20:24:55|1704.84
20:24:56|1707.63
20:24:57|1708.3
20:24:59|1708.3
20:24:59|1708.3
20:25:00|1708.3
20:25:01|1708.3
20:25:02|1708.3
20:25:03|1708.3
20:25:04|1708.3
20:25:06|1708.3
20:25:08|1705.39
20:25:08|1705.9
20:25:09|1705.9
20:25:11|1705.72
20:25:12|1705.72
20:25:12|1705.35
20:25:13|1705.35
20:25:14|1705.35
20:25:15|1704.22
20:25:16|1704.22
20:25:17|1704.22
20:25:18|1704.22
20:25:19|1704.36
20:25:20|1704.36
20:25:21|1704.36
20:25:22|1704.36
20:25:23|1704.36
20:25:24|1704.36
20:25:26|1706.89
20:25:27|1706.89
20:25:28|1706.89
20:25:29|1706.89
20:25:30|1706.89
20:25:31|1706.89
20:25:32|1706.13
20:25:33|1706.13
20:25:34|1706.68
20:25:35|1706.68
20:25:36|1709.5
20:25:36|1709.24
20:25:37|1709.24
20:25:39|1709.24
20:25:40|1709.24
20:25:40|1709.24
20:25:42|1709.24
20:25:43|1709.24
20:25:44|1709.24
20:25:45|1709.24
20:25:46|1709.24
20:25:48|1709.24
20:25:49|1709.24
20:25:51|1709.24
20:25:52|1709.24
20:25:53|1709.24
20:25:54|1709.24
20:25:55|1709.24
20:25:56|1709.24
20:25:57|1706.79
20:25:58|1706.79
20:25:59|1706.79
20:26:00|1705.84
20:26:01|1705.23
20:26:02|1704.15
20:26:03|1704.25
20:26:04|1704.89
20:26:05|1705.21
20:26:06|1705.21
20:26:07|1705.21
20:26:08|1704.84
20:26:09|1704.84
20:26:10|1704.84
20:26:11|1704.84
20:26:12|1704.84
20:26:13|1704.12
20:26:14|1704.55
20:26:15|1704.55
20:26:16|1703.33
20:26:17|1703.33
20:26:18|1703.37
20:26:19|1704.96
20:26:20|1705.43
20:26:21|1705.43
20:26:22|1705.43
20:26:23|1707.
20:26:25|1707.
20:26:25|1707.
20:26:26|1707.
20:26:27|1707.
20:26:28|1706.38
20:26:29|1706.35
20:26:30|1706.35
20:26:31|1707.47
20:26:32|1708.56
20:26:33|1708.56
20:26:34|1708.56
20:26:35|1708.56
20:26:36|1708.97
20:26:38|1708.97
20:26:38|1711.02
20:26:39|1711.02
20:26:40|1712.
20:26:41|1711.78
20:26:43|1710.47
20:26:43|1710.27
20:26:44|1710.27
20:26:45|1710.27
20:26:46|1710.27
20:26:48|1711.5
20:26:50|1711.06
20:26:50|1711.06
20:26:52|1711.06
20:26:52|1711.06
20:26:54|1708.4
20:26:55|1708.4
20:26:56|1708.4
20:26:57|1708.4
20:26:58|1707.43
20:27:00|1707.43
20:27:01|1707.43
20:27:02|1707.43
20:27:03|1707.43
20:27:03|1707.43
20:27:04|1707.43
20:27:06|1707.43
20:27:07|1707.43
20:27:08|1706.72
20:27:09|1706.72
20:27:09|1706.18
20:27:10|1706.18
20:27:12|1707.37
20:27:13|1708.09
20:27:14|1708.09
20:27:15|1708.61
20:27:16|1708.61
20:27:17|1708.61
20:27:17|1708.61
20:27:19|1708.61
20:27:19|1707.89
20:27:20|1708.42
20:27:22|1708.42
20:27:23|1709.37
20:27:24|1709.37
20:27:24|1709.37
20:27:26|1709.37
20:27:26|1709.37
20:27:27|1709.37
20:27:28|1709.37
20:27:30|1709.37
20:27:30|1709.37
20:27:32|1709.37
20:27:33|1709.97
20:27:34|1709.97
20:27:34|1709.97
20:27:36|1709.05
20:27:37|1709.05
20:27:38|1708.39
20:27:38|1708.39
20:27:40|1708.39
20:27:40|1706.63
20:27:42|1706.63
20:27:43|1706.63
20:27:44|1706.63
20:27:44|1706.63
20:27:46|1706.54
20:27:47|1706.57
20:27:48|1709.1
20:27:50|1710.64
20:27:51|1710.64
20:27:53|1710.64
20:27:53|1710.64
20:27:55|1710.64
20:27:56|1710.64
20:27:57|1710.64
20:27:58|1710.64
20:27:59|1710.64
20:28:01|1710.64
20:28:02|1710.64
20:28:03|1710.64
20:28:04|1710.64
20:28:05|1710.64
20:28:06|1710.64
20:28:07|1710.64
20:28:08|1710.64
20:28:09|1710.64
20:28:10|1710.64
20:28:11|1710.64
20:28:12|1710.64
20:28:13|1710.64
20:28:14|1710.64
20:28:15|1710.64
20:28:16|1710.64
20:28:17|1708.63
20:28:18|1708.44
20:28:19|1708.44
20:28:20|1708.44
20:28:21|1708.44
20:28:22|1708.44
20:28:23|1708.44
20:28:24|1708.44
20:28:25|1705.6
20:28:26|1705.6
20:28:27|1705.36
20:28:28|1705.36
20:28:29|1705.36
20:28:30|1708.24
20:28:31|1709.82
20:28:32|1708.05
20:28:33|1708.05
20:28:34|1708.05
20:28:35|1708.05
20:28:36|1708.05
20:28:37|1708.05
20:28:38|1708.05
20:28:39|1708.05
20:28:40|1707.99
20:28:41|1707.99
20:28:42|1707.99
20:28:43|1707.99
20:28:44|1707.99
20:28:45|1707.99
20:28:46|1707.99
20:28:47|1707.99
20:28:48|1707.99
20:28:50|1707.99
20:28:51|1707.99
20:28:52|1707.99
20:28:53|1707.99
20:28:55|1707.99
20:28:55|1707.99
20:28:57|1707.99
20:28:58|1707.99
20:28:58|1709.17
20:28:59|1709.17
20:29:01|1709.17
20:29:02|1709.17
20:29:03|1709.17
20:29:03|1709.17
20:29:05|1709.17
20:29:06|1709.17
20:29:06|1709.17
20:29:07|1709.17
20:29:09|1709.17
20:29:10|1710.47
20:29:11|1710.96
20:29:12|1710.96
20:29:13|1710.96
20:29:14|1710.96
20:29:15|1713.
20:29:16|1712.33
20:29:17|1712.33
20:29:18|1715.37
20:29:19|1714.84
20:29:20|1714.84
20:29:21|1714.84
20:29:22|1714.84
20:29:23|1714.84
20:29:25|1714.39
20:29:25|1714.39
20:29:26|1714.39
20:29:27|1714.39
20:29:28|1714.39
20:29:29|1714.39
20:29:30|1714.39
20:29:31|1714.39
20:29:33|1714.39
20:29:33|1714.39
20:29:34|1714.39
20:29:35|1714.39
20:29:36|1714.39
20:29:37|1714.39
20:29:39|1714.39
20:29:39|1714.39
20:29:40|1714.39
20:29:41|1714.39
20:29:43|1714.39
20:29:43|1714.04
20:29:45|1713.64
20:29:45|1713.64
20:29:46|1713.64
20:29:48|1713.64
20:29:48|1713.64
20:29:50|1713.64
20:29:52|1713.64
20:29:53|1710.82
20:29:55|1708.94
20:29:56|1712.56
20:29:57|1712.56
20:29:59|1713.69
20:30:00|1715.48
20:30:01|1714.51
20:30:02|1714.51
20:30:03|1714.51
20:30:03|1708.64
20:30:05|1708.64
20:30:05|1708.64
20:30:07|1708.64
20:30:07|1711.04
20:30:08|1711.9
20:30:10|1711.9
20:30:10|1711.9
20:30:12|1711.9
20:30:12|1711.9
20:30:14|1711.9
20:30:15|1711.9
20:30:16|1710.09
20:30:16|1710.09
20:30:17|1707.82
20:30:18|1707.15
20:30:20|1709.53
20:30:21|1709.53
20:30:21|1709.53
20:30:22|1709.53
20:30:24|1709.53
20:30:25|1709.53
20:30:25|1709.53
20:30:27|1710.07
20:30:28|1710.07
20:30:28|1710.07
20:30:30|1710.07
20:30:31|1710.07
20:30:32|1710.07
20:30:32|1710.32
20:30:34|1710.32
20:30:35|1711.19
20:30:36|1711.21
20:30:37|1711.21
20:30:38|1711.21
20:30:39|1713.58
20:30:40|1713.58
20:30:41|1713.99
20:30:42|1714.54
20:30:43|1714.53
20:30:44|1714.89
20:30:45|1713.99
20:30:46|1713.99
20:30:47|1713.99
20:30:48|1713.99
20:30:49|1715.98
20:30:50|1715.98
20:30:51|1715.98
20:30:53|1716.5
20:30:54|1716.5
20:30:56|1716.5
20:30:57|1716.5
20:30:57|1716.5
20:30:59|1716.5
20:31:00|1716.5
20:31:02|1715.17
20:31:03|1715.17
20:31:04|1715.17
20:31:05|1715.17
20:31:06|1715.72
20:31:07|1715.72
20:31:08|1715.72
20:31:09|1715.72
20:31:10|1715.72
20:31:11|1715.72
20:31:12|1715.72
20:31:13|1715.72
20:31:14|1715.72
20:31:15|1715.72
20:31:16|1715.72
20:31:17|1715.72
20:31:18|1715.72
20:31:19|1715.72
20:31:20|1715.72
20:31:21|1715.72
20:31:22|1715.72
20:31:23|1715.72
20:31:24|1715.72
20:31:25|1712.57
20:31:26|1712.57
20:31:28|1712.57
20:31:29|1712.57
20:31:29|1712.57
20:31:31|1712.57
20:31:32|1712.57
20:31:33|1712.57
20:31:33|1712.57
20:31:35|1712.57
20:31:36|1712.57
20:31:37|1712.57
20:31:38|1712.57
20:31:39|1710.61
20:31:40|1709.74
20:31:41|1709.74
20:31:42|1709.74
20:31:43|1708.38
20:31:44|1708.38
20:31:44|1708.38
20:31:46|1709.19
20:31:47|1709.19
20:31:48|1709.19
20:31:49|1709.19
20:31:49|1709.19
20:31:51|1709.19
20:31:52|1709.19
20:31:54|1709.19
20:31:55|1709.19
20:31:56|1709.19
20:31:57|1709.19
20:31:59|1709.19
20:31:59|1708.57
20:32:01|1708.57
20:32:01|1708.57
20:32:03|1708.57
20:32:04|1708.57
20:32:05|1708.57
20:32:07|1708.57
20:32:07|1708.57
20:32:08|1708.57
20:32:09|1708.57
20:32:10|1708.57
20:32:11|1708.57
20:32:12|1708.57
20:32:13|1709.69
20:32:14|1709.69
20:32:15|1709.69
20:32:16|1708.97
20:32:17|1708.97
20:32:18|1708.97
20:32:19|1711.12
20:32:20|1711.12
20:32:21|1713.41
20:32:22|1713.41
20:32:23|1711.36
20:32:24|1711.36
20:32:25|1711.36
20:32:26|1711.36
20:32:27|1711.36
20:32:28|1711.36
20:32:29|1711.36
20:32:30|1711.36
20:32:31|1710.57
20:32:32|1710.57
20:32:33|1710.57
20:32:34|1710.57
20:32:35|1710.57
20:32:36|1710.57
20:32:37|1710.57
20:32:38|1709.02
20:32:39|1709.02
20:32:40|1709.02
20:32:41|1709.02
20:32:42|1709.02
20:32:43|1709.02
20:32:44|1709.02
20:32:45|1709.02
20:32:46|1709.02
20:32:47|1709.02
20:32:48|1709.02
20:32:49|1709.02
20:32:50|1709.02
20:32:51|1709.02
20:32:53|1708.98
20:32:55|1708.98
20:32:55|1708.98
20:32:57|1708.98
20:32:59|1706.98
20:32:59|1706.98
20:33:00|1706.98
20:33:01|1706.98
20:33:02|1706.98
20:33:03|1706.98
20:33:04|1706.98
20:33:05|1706.98
20:33:06|1706.98
20:33:07|1706.98
20:33:09|1706.98
20:33:10|1706.98
20:33:11|1709.91
20:33:12|1709.91
20:33:13|1709.91
20:33:14|1709.82
20:33:15|1709.82
20:33:16|1709.82
20:33:17|1709.82
20:33:18|1709.82
20:33:19|1709.82
20:33:20|1709.82
20:33:20|1709.82
20:33:23|1709.82
20:33:23|1709.82
20:33:24|1709.82
20:33:25|1709.82
20:33:26|1709.82
20:33:27|1709.82
20:33:28|1709.86
20:33:29|1709.86
20:33:30|1709.86
20:33:31|1709.86
20:33:32|1707.44
20:33:33|1707.44
20:33:34|1707.44
20:33:35|1710.46
20:33:36|1710.46
20:33:37|1710.46
20:33:38|1709.67
20:33:39|1709.67
20:33:40|1709.67
20:33:41|1709.67
20:33:42|1709.67
20:33:43|1709.67
20:33:44|1709.67
20:33:45|1709.67
20:33:46|1709.67
20:33:47|1709.67
20:33:48|1709.67
20:33:49|1709.67
20:33:50|1709.67
20:33:51|1709.67
20:33:52|1709.67
20:33:54|1709.67
20:33:56|1709.67
20:33:56|1709.67
20:33:58|1709.67
20:34:00|1709.67
20:34:00|1706.98
20:34:01|1706.98
20:34:02|1706.98
20:34:03|1706.98
20:34:04|1706.98
20:34:05|1706.98
20:34:06|1706.98
20:34:08|1706.98
20:34:09|1706.98
20:34:10|1706.98
20:34:11|1706.98
20:34:12|1706.98
20:34:13|1706.98
20:34:14|1706.98
20:34:15|1706.98
20:34:15|1706.98
20:34:16|1706.98
20:34:18|1706.98
20:34:19|1706.98
20:34:20|1706.98
20:34:21|1706.98
20:34:22|1706.98
20:34:23|1706.98
20:34:25|1706.98
20:34:25|1706.98
20:34:26|1706.98
20:34:27|1706.98
20:34:28|1706.98
20:34:29|1706.98
20:34:30|1706.98
20:34:31|1706.98
20:34:32|1705.15
20:34:33|1705.15
20:34:34|1705.15
20:34:35|1705.15
20:34:36|1705.59
20:34:37|1705.59
20:34:38|1704.45
20:34:39|1704.45
20:34:40|1702.91
20:34:41|1701.28
20:34:42|1701.28
20:34:43|1701.58
20:34:44|1701.58
20:34:46|1701.58
20:34:47|1701.58
20:34:48|1701.58
20:34:49|1701.58
20:34:50|1701.58
20:34:50|1701.58
20:34:52|1701.58
20:34:53|1701.58
20:34:53|1701.58
20:34:56|1704.85
20:34:56|1704.85
20:34:58|1704.85
20:34:59|1704.85
20:35:01|1704.85
20:35:02|1704.85
20:35:03|1704.85
20:35:04|1704.85
20:35:05|1704.85
20:35:07|1704.85
20:35:08|1704.85
20:35:09|1704.85
20:35:09|1704.85
20:35:12|1705.65
20:35:12|1705.65
20:35:13|1705.65
20:35:15|1705.65
20:35:16|1708.26
20:35:17|1708.26
20:35:18|1708.26
20:35:18|1708.26
20:35:19|1708.26
20:35:21|1708.26
20:35:21|1708.26
20:35:23|1708.26
20:35:24|1708.26
20:35:25|1708.26
20:35:26|1708.26
20:35:27|1706.04
20:35:28|1705.59
20:35:29|1705.59
20:35:30|1705.59
20:35:31|1705.59
20:35:32|1705.59
20:35:32|1705.59
20:35:34|1705.59
20:35:35|1705.59
20:35:36|1703.59
20:35:36|1703.59
20:35:38|1703.59
20:35:38|1702.75
20:35:40|1702.75
20:35:41|1702.75
20:35:42|1702.75
20:35:43|1702.75
20:35:45|1702.75
20:35:45|1702.75
20:35:46|1702.75
20:35:47|1702.75
20:35:48|1702.75
20:35:49|1702.75
20:35:50|1702.75
20:35:51|1702.75
20:35:52|1702.75
20:35:53|1702.75
20:35:55|1702.75
20:35:57|1701.76
20:35:58|1701.76
20:36:00|1701.76
20:36:00|1701.76
20:36:01|1702.41
20:36:02|1702.41
20:36:04|1702.41
20:36:05|1702.41
20:36:06|1702.41
20:36:07|1702.41
20:36:09|1703.08
20:36:09|1703.08
20:36:10|1703.08
20:36:11|1703.08
20:36:12|1703.08
20:36:13|1703.08
20:36:15|1703.08
20:36:16|1701.6
20:36:17|1701.6
20:36:18|1701.6
20:36:19|1701.6
20:36:20|1701.6
20:36:21|1701.6
20:36:22|1701.6
20:36:23|1701.6
20:36:24|1701.6
20:36:25|1701.6
20:36:25|1701.6
20:36:27|1700.93
20:36:28|1700.93
20:36:29|1700.93
20:36:29|1700.93
20:36:30|1700.93
20:36:32|1700.93
20:36:33|1700.93
20:36:34|1700.93
20:36:35|1700.93
20:36:36|1702.63
20:36:38|1702.63
20:36:38|1702.63
20:36:39|1702.63
20:36:40|1702.63
20:36:41|1702.63
20:36:42|1702.63
20:36:43|1701.89
20:36:44|1701.89
20:36:45|1701.89
20:36:46|1701.89
20:36:47|1701.89
20:36:48|1704.27
20:36:49|1704.77
20:36:50|1704.77
20:36:51|1704.77
20:36:52|1704.77
20:36:53|1704.77
20:36:54|1706.27
20:36:56|1706.65
20:36:58|1705.98
20:36:58|1705.47
20:37:00|1705.85
20:37:01|1704.08
20:37:03|1706.99
20:37:03|1706.99
20:37:04|1706.99
20:37:05|1706.99
20:37:06|1706.99
20:37:08|1701.21
20:37:09|1701.21
20:37:10|1700.87
20:37:11|1700.87
20:37:12|1700.87
20:37:13|1701.36
20:37:14|1701.36
20:37:14|1701.36
20:37:16|1701.84
20:37:17|1704.46
20:37:18|1704.46
20:37:19|1704.46
20:37:20|1708.55
20:37:21|1708.55
20:37:21|1708.55
20:37:23|1708.55
20:37:24|1708.56
20:37:25|1708.56
20:37:26|1708.56
20:37:27|1708.56
20:37:27|1708.56
20:37:28|1708.56
20:37:30|1708.56
20:37:31|1708.56
20:37:31|1708.56
20:37:33|1707.11
20:37:34|1707.11
20:37:35|1707.11
20:37:35|1707.73
20:37:37|1707.73
20:37:38|1708.56
20:37:39|1708.56
20:37:40|1708.56
20:37:41|1708.56
20:37:42|1708.56
20:37:43|1708.56
20:37:44|1708.56
20:37:44|1708.56
20:37:46|1708.56
20:37:47|1708.56
20:37:48|1708.56
20:37:48|1708.56
20:37:50|1708.56
20:37:51|1715.46
20:37:52|1715.46
20:37:53|1710.26
20:37:54|1710.26
20:37:55|1710.26
20:37:57|1710.26
20:37:58|1710.26
20:38:00|1710.26
20:38:00|1710.26
20:38:01|1710.26
20:38:03|1710.06
20:38:05|1710.06
20:38:06|1710.06
20:38:07|1710.06
20:38:08|1711.14
20:38:09|1711.14
20:38:10|1711.14
20:38:11|1711.14
20:38:12|1711.14
20:38:13|1711.14
20:38:14|1712.46
20:38:16|1712.46
20:38:17|1712.46
20:38:17|1712.46
20:38:19|1712.46
20:38:20|1712.46
20:38:21|1711.69
20:38:22|1712.51
20:38:22|1712.51
20:38:24|1712.51
20:38:25|1712.51
20:38:25|1712.51
20:38:27|1712.51
20:38:27|1712.51
20:38:29|1712.51
20:38:29|1712.51
20:38:30|1712.51
20:38:32|1712.43
20:38:33|1712.43
20:38:34|1712.43
20:38:35|1712.43
20:38:35|1712.43
20:38:36|1712.43
20:38:37|1712.43
20:38:38|1712.43
20:38:40|1709.13
20:38:41|1709.13
20:38:42|1709.13
20:38:43|1709.13
20:38:44|1709.13
20:38:46|1709.13
20:38:47|1709.13
20:38:47|1709.13
20:38:48|1709.13
20:38:50|1707.73
20:38:51|1707.73
20:38:52|1707.73
20:38:53|1707.73
20:38:53|1707.73
20:38:54|1707.73
20:38:56|1707.73
20:38:57|1707.73
20:38:59|1707.73
20:39:00|1707.73
20:39:01|1707.73
20:39:02|1707.73
20:39:04|1706.85
20:39:04|1706.85
20:39:05|1706.85
20:39:07|1706.85
20:39:07|1706.85
20:39:09|1706.85
20:39:10|1706.85
20:39:10|1706.85
20:39:12|1706.85
20:39:12|1706.85
20:39:14|1706.85
20:39:15|1706.85
20:39:16|1706.85
20:39:17|1706.85
20:39:18|1706.85
20:39:19|1706.85
20:39:20|1706.85
20:39:21|1706.85
20:39:22|1706.85
20:39:23|1706.85
20:39:24|1706.85
20:39:25|1706.85
20:39:26|1706.85
20:39:27|1706.85
20:39:28|1706.85
20:39:29|1706.85
20:39:30|1706.85
20:39:31|1706.85
20:39:32|1706.85
20:39:33|1706.85
20:39:34|1706.85
20:39:35|1706.85
20:39:36|1706.85
20:39:37|1709.44
20:39:38|1709.44
20:39:39|1708.29
20:39:40|1708.29
20:39:41|1709.44
20:39:42|1709.44
20:39:43|1709.44
20:39:44|1709.44
20:39:45|1709.44
20:39:46|1709.44
20:39:47|1709.44
20:39:48|1709.44
20:39:49|1709.44
20:39:50|1709.44
20:39:51|1709.44
20:39:52|1709.44
20:39:53|1709.44
20:39:54|1709.44
20:39:55|1709.44
20:39:56|1709.44
20:39:57|1709.44
20:39:59|1709.44
20:40:00|1709.44
20:40:02|1709.44
20:40:02|1709.44
20:40:04|1709.44
20:40:05|1709.44
20:40:06|1709.44
20:40:07|1709.44
20:40:09|1709.64
20:40:10|1709.64
20:40:11|1709.64
20:40:12|1709.64
20:40:13|1709.64
20:40:14|1709.64
20:40:15|1709.64
20:40:16|1716.54
20:40:17|1716.54
20:40:18|1716.54
20:40:19|1716.54
20:40:20|1716.54
20:40:21|1716.54
20:40:22|1716.54
20:40:23|1716.54
20:40:24|1716.54
20:40:25|1716.54
20:40:26|1716.54
20:40:27|1716.54
20:40:28|1716.54
20:40:29|1716.54
20:40:30|1716.54
20:40:31|1716.54
20:40:32|1716.54
20:40:33|1716.54
20:40:34|1716.54
20:40:35|1716.54
20:40:36|1716.54
20:40:37|1716.54
20:40:38|1714.38
20:40:39|1714.38
20:40:40|1714.38
20:40:41|1714.38
20:40:42|1714.38
20:40:43|1714.38
20:40:44|1714.38
20:40:45|1714.38
20:40:46|1714.38
20:40:47|1714.38
20:40:48|1714.38
20:40:49|1714.38
20:40:50|1714.38
20:40:51|1714.38
20:40:52|1714.38
20:40:53|1714.38
20:40:55|1714.38
20:40:55|1714.38
20:40:56|1714.38
20:40:57|1714.38
20:40:59|1714.38
20:41:00|1714.38
20:41:02|1714.38
20:41:03|1714.38
20:41:04|1714.95
20:41:05|1714.95
20:41:07|1714.95
20:41:08|1714.95
20:41:09|1714.95
20:41:10|1714.95
20:41:11|1714.95
20:41:12|1714.95
20:41:13|1714.95
20:41:14|1714.95
20:41:15|1714.95
20:41:16|1714.95
20:41:17|1714.95
20:41:18|1715.07
20:41:19|1715.07
20:41:20|1715.07
20:41:21|1715.07
20:41:22|1715.07
20:41:23|1715.07
20:41:24|1715.07
20:41:25|1715.07
20:41:26|1715.07
20:41:27|1715.07
20:41:28|1715.07
20:41:29|1715.07
20:41:30|1715.07
20:41:31|1715.07
20:41:32|1715.07
20:41:33|1715.07
20:41:34|1715.07
20:41:35|1715.07
20:41:36|1715.07
20:41:37|1715.07
20:41:38|1715.07
20:41:39|1715.07
20:41:40|1715.07
20:41:41|1715.07
20:41:42|1715.07
20:41:43|1715.52
20:41:44|1715.52
20:41:45|1715.52
20:41:46|1715.52
20:41:47|1715.52
20:41:48|1715.52
20:41:49|1715.52
20:41:50|1715.52
20:41:51|1715.52
20:41:52|1715.52
20:41:53|1715.52
20:41:54|1715.52
20:41:55|1715.52
20:41:56|1715.52
20:41:57|1715.52
20:41:58|1715.52
20:41:59|1715.52
20:42:01|1715.52
20:42:02|1717.3
20:42:03|1717.3
20:42:04|1719.59
20:42:05|1718.97
20:42:07|1718.97
20:42:08|1718.97
20:42:09|1718.97
20:42:10|1718.97
20:42:11|1718.97
20:42:12|1718.97
20:42:14|1718.97
20:42:14|1718.97
20:42:16|1717.43
20:42:16|1715.51
20:42:18|1715.15
20:42:19|1715.15
20:42:20|1715.15
20:42:21|1715.15
20:42:21|1715.15
20:42:23|1715.15
20:42:24|1715.15
20:42:25|1715.15
20:42:26|1715.15
20:42:27|1713.34
20:42:27|1713.34
20:42:28|1713.34
20:42:30|1715.33
20:42:30|1715.33
20:42:31|1715.33
20:42:32|1715.33
20:42:33|1715.33
20:42:35|1717.05
20:42:36|1717.05
20:42:37|1717.05
20:42:38|1717.05
20:42:39|1717.05
20:42:40|1717.05
20:42:41|1717.05
20:42:42|1717.05
20:42:43|1717.05
20:42:44|1717.05
20:42:45|1717.05
20:42:46|1717.05
20:42:47|1717.05
20:42:48|1717.05
20:42:49|1717.05
20:42:50|1717.05
20:42:51|1717.05
20:42:52|1715.42
20:42:53|1714.57
20:42:54|1714.57
20:42:55|1714.57
20:42:56|1714.57
20:42:57|1714.57
20:42:58|1714.57
20:42:59|1714.57
20:43:00|1714.57
20:43:01|1714.57
20:43:02|1714.57
20:43:04|1714.57
20:43:05|1714.57
20:43:06|1714.57
20:43:07|1714.57
20:43:08|1714.57
20:43:09|1714.57
20:43:10|1714.57
20:43:11|1714.57
20:43:12|1714.57
20:43:13|1714.57
20:43:14|1714.57
20:43:15|1714.57
20:43:16|1714.57
20:43:17|1712.21
20:43:18|1711.56
20:43:19|1710.
20:43:20|1710.
20:43:21|1709.82
20:43:22|1709.82
20:43:23|1709.82
20:43:24|1709.82
20:43:25|1709.82
20:43:26|1709.82
20:43:27|1709.82
20:43:28|1709.82
20:43:29|1709.82
20:43:30|1709.82
20:43:31|1709.82
20:43:32|1709.82
20:43:33|1709.82
20:43:34|1709.82
20:43:35|1709.82
20:43:36|1709.82
20:43:37|1709.82
20:43:38|1709.82
20:43:39|1709.82
20:43:40|1709.82
20:43:41|1709.82
20:43:42|1709.11
20:43:43|1709.11
20:43:44|1709.11
20:43:45|1709.11
20:43:46|1709.11
20:43:47|1709.11
20:43:48|1709.11
20:43:49|1709.11
20:43:50|1709.11
20:43:51|1709.11
20:43:52|1709.11
20:43:53|1709.11
20:43:54|1709.11
20:43:55|1709.11
20:43:56|1709.11
20:43:57|1709.11
20:43:58|1709.11
20:43:59|1709.11
20:44:00|1709.11
20:44:02|1709.11
20:44:02|1709.11
20:44:04|1709.11
20:44:05|1709.11
20:44:07|1709.11
20:44:07|1709.11
20:44:09|1709.11
20:44:10|1709.11
20:44:11|1709.11
20:44:12|1709.11
20:44:12|1713.76
20:44:14|1714.7
20:44:15|1714.7
20:44:15|1714.7
20:44:16|1714.7
20:44:17|1714.7
20:44:18|1714.7
20:44:19|1714.7
20:44:20|1714.7
20:44:22|1714.7
20:44:22|1714.7
20:44:23|1714.7
20:44:25|1714.7
20:44:26|1714.7
20:44:27|1714.7
20:44:28|1714.7
20:44:29|1714.7
20:44:30|1714.7
20:44:31|1714.74
20:44:32|1714.74
20:44:33|1714.74
20:44:34|1714.7
20:44:35|1714.7
20:44:36|1714.7
20:44:37|1714.7
20:44:38|1714.7
20:44:39|1714.7
20:44:40|1714.7
20:44:41|1716.29
20:44:42|1716.11
20:44:43|1716.11
20:44:44|1716.4
20:44:45|1718.36
20:44:46|1718.36
20:44:47|1722.83
20:44:48|1721.93
20:44:49|1721.91
20:44:50|1721.87
20:44:51|1721.12
20:44:52|1721.12
20:44:53|1721.12
20:44:54|1721.12
20:44:55|1721.15
20:44:56|1721.15
20:44:57|1721.15
20:44:58|1721.15
20:44:59|1721.15
20:45:00|1721.15
20:45:01|1721.15
20:45:03|1721.15
20:45:04|1721.41
20:45:05|1721.41
20:45:07|1721.41
20:45:08|1721.41
20:45:09|1721.41
20:45:10|1721.41
20:45:11|1721.41
20:45:12|1721.41
20:45:13|1721.41
20:45:14|1721.41
20:45:15|1721.41
20:45:16|1722.51
20:45:17|1722.51
20:45:18|1722.51
20:45:19|1722.51
20:45:20|1722.51
20:45:21|1722.51
20:45:22|1722.51
20:45:23|1722.51
20:45:24|1722.51
20:45:25|1722.51
20:45:26|1722.51
20:45:27|1722.51
20:45:28|1719.66
20:45:29|1718.04
20:45:31|1718.41
20:45:32|1718.41
20:45:33|1718.41
20:45:34|1718.41
20:45:35|1718.41
20:45:35|1718.41
20:45:36|1718.41
20:45:38|1718.41
20:45:38|1718.41
20:45:40|1718.41
20:45:40|1718.41
20:45:41|1718.41
20:45:43|1718.41
20:45:43|1716.32
20:45:45|1716.32
20:45:46|1716.32
20:45:47|1716.32
20:45:48|1716.32
20:45:48|1716.32
20:45:49|1716.32
20:45:51|1716.94
20:45:51|1716.94
20:45:52|1716.94
20:45:54|1715.32
20:45:54|1715.32
20:45:55|1715.32
20:45:56|1715.32
20:45:57|1715.32
20:45:58|1710.47
20:45:59|1710.47
20:46:00|1710.47
20:46:02|1710.47
20:46:03|1710.47
20:46:05|1713.85
20:46:06|1714.67
20:46:07|1714.67
20:46:09|1714.67
20:46:10|1714.67
20:46:10|1714.67
20:46:12|1714.67
20:46:13|1714.67
20:46:14|1714.67
20:46:15|1714.67
20:46:16|1714.67
20:46:17|1714.67
20:46:18|1714.67
20:46:19|1714.67
20:46:20|1714.67
20:46:21|1714.67
20:46:22|1713.33
20:46:23|1713.33
20:46:24|1713.33
20:46:25|1713.33
20:46:26|1713.33
20:46:27|1713.33
20:46:28|1713.33
20:46:29|1713.33
20:46:30|1713.33
20:46:31|1713.33
20:46:32|1713.33
20:46:33|1715.33
20:46:34|1715.33
20:46:35|1715.33
20:46:36|1715.33
20:46:37|1715.33
20:46:38|1715.33
20:46:39|1715.33
20:46:40|1715.33
20:46:41|1715.33
20:46:42|1715.33
20:46:43|1715.33
20:46:44|1715.33
20:46:45|1715.33
20:46:46|1715.33
20:46:48|1715.33
20:46:48|1715.33
20:46:49|1715.33
20:46:50|1715.33
20:46:52|1712.75
20:46:52|1712.53
20:46:54|1712.53
20:46:55|1712.53
20:46:56|1712.53
20:46:57|1712.53
20:46:57|1712.53
20:46:58|1712.53
20:46:59|1712.53
20:47:01|1712.53
20:47:02|1712.53
20:47:02|1710.47
20:47:04|1709.62
20:47:06|1709.91
20:47:06|1709.91
20:47:08|1709.91
20:47:09|1709.4
20:47:10|1709.4
20:47:11|1710.21
20:47:12|1710.21
20:47:13|1710.21
20:47:15|1711.6
20:47:16|1711.58
20:47:17|1711.58
20:47:18|1711.81
20:47:19|1712.26
20:47:20|1712.26
20:47:21|1712.74
20:47:22|1712.74
20:47:23|1712.74
20:47:24|1712.74
20:47:25|1712.74
20:47:25|1712.74
20:47:27|1712.74
20:47:28|1712.74
20:47:29|1712.74
20:47:30|1712.74
20:47:30|1712.74
20:47:31|1712.74
20:47:33|1712.74
20:47:34|1712.74
20:47:35|1712.74
20:47:36|1712.74
20:47:37|1712.74
20:47:38|1712.74
20:47:39|1711.33
20:47:40|1711.33
20:47:41|1711.33
20:47:42|1710.06
20:47:43|1710.46
20:47:44|1710.46
20:47:45|1711.28
20:47:46|1711.87
20:47:47|1711.87
20:47:48|1711.87
20:47:49|1711.87
20:47:50|1711.87
20:47:51|1711.87
20:47:52|1712.
20:47:53|1712.
20:47:54|1712.
20:47:55|1712.
20:47:56|1712.
20:47:57|1712.
20:47:58|1712.
20:47:59|1712.
20:48:00|1712.
20:48:01|1712.
20:48:02|1712.
20:48:03|1712.
20:48:05|1712.
20:48:07|1712.
20:48:08|1712.
20:48:09|1712.
20:48:11|1712.
20:48:11|1712.
20:48:13|1712.
20:48:14|1712.
20:48:14|1712.
20:48:16|1712.
20:48:17|1712.
20:48:18|1712.
20:48:19|1712.
20:48:21|1712.
20:48:21|1712.
20:48:22|1712.
20:48:23|1712.
20:48:24|1709.76
20:48:25|1709.76
20:48:26|1709.76
20:48:27|1709.76
20:48:28|1709.76
20:48:29|1709.76
20:48:30|1709.76
20:48:31|1709.76
20:48:32|1709.76
20:48:34|1709.76
20:48:35|1709.76
20:48:36|1708.
20:48:37|1708.
20:48:38|1708.
20:48:39|1708.
20:48:40|1708.
20:48:41|1708.
20:48:42|1706.85
20:48:43|1706.85
20:48:45|1706.85
20:48:46|1706.85
20:48:46|1706.85
20:48:47|1706.85
20:48:48|1706.85
20:48:49|1706.85
20:48:50|1706.85
20:48:51|1706.85
20:48:53|1706.85
20:48:53|1706.85
20:48:54|1706.85
20:48:55|1706.85
20:48:57|1706.85
20:48:57|1706.85
20:48:58|1706.85
20:48:59|1706.85
20:49:00|1706.85
20:49:01|1706.85
20:49:02|1706.85
20:49:03|1706.85
20:49:05|1706.85
20:49:07|1706.85
20:49:08|1706.85
20:49:09|1706.85
20:49:10|1706.85
20:49:12|1706.85
20:49:12|1706.85
20:49:14|1706.85
20:49:15|1706.85
20:49:17|1706.85
20:49:18|1706.85
20:49:19|1706.85
20:49:20|1706.85
20:49:21|1706.85
20:49:22|1706.85
20:49:23|1706.85
20:49:24|1706.85
20:49:25|1706.85
20:49:26|1706.85
20:49:27|1706.85
20:49:28|1706.85
20:49:29|1706.85
20:49:30|1706.85
20:49:31|1706.85
20:49:32|1706.85
20:49:33|1706.85
20:49:35|1706.85
20:49:36|1706.85
20:49:36|1706.85
20:49:37|1706.85
20:49:38|1706.85
20:49:40|1706.85
20:49:40|1706.85
20:49:42|1706.85
20:49:42|1706.85
20:49:43|1706.85
20:49:45|1706.85
20:49:45|1706.85
20:49:47|1706.85
20:49:47|1706.85
20:49:48|1706.85
20:49:50|1706.85
20:49:50|1706.85
20:49:52|1706.85
20:49:53|1706.85
20:49:53|1706.85
20:49:55|1706.85
20:49:56|1706.85
20:49:57|1706.85
20:49:58|1706.85
20:49:59|1706.85
20:50:00|1709.61
20:50:01|1709.61
20:50:02|1706.85
20:50:03|1700.
20:50:04|1710.03
20:50:05|1710.03
20:50:07|1709.76
20:50:07|1710.55
20:50:08|1710.55
20:50:10|1710.55
20:50:10|1710.55
20:50:11|1708.2
20:50:13|1708.98
20:50:14|1708.98
20:50:14|1708.98
20:50:16|1708.98
20:50:17|1708.98
20:50:19|1708.98
20:50:19|1708.98
20:50:20|1708.07
20:50:22|1708.07
20:50:22|1708.07
20:50:24|1708.07
20:50:25|1708.07
20:50:26|1708.07
20:50:27|1708.07
20:50:28|1708.07
20:50:29|1708.07
20:50:30|1708.07
20:50:31|1706.13
20:50:32|1705.54
20:50:33|1705.54
20:50:34|1705.54
20:50:35|1705.54
20:50:36|1705.54
20:50:37|1705.54
20:50:38|1705.21
20:50:39|1705.21
20:50:40|1705.21
20:50:41|1705.21
20:50:42|1705.21
20:50:43|1705.21
20:50:44|1705.21
20:50:45|1705.21
20:50:46|1705.21
20:50:47|1705.21
20:50:49|1705.21
20:50:50|1705.21
20:50:50|1705.21
20:50:52|1704.04
20:50:52|1704.04
20:50:53|1704.04
20:50:54|1704.04
20:50:55|1704.21
20:50:56|1705.53
20:50:57|1705.53
20:50:58|1705.53
20:50:59|1705.53
20:51:00|1706.09
20:51:01|1706.09
20:51:02|1706.09
20:51:04|1706.09
20:51:04|1706.09
20:51:06|1706.09
20:51:08|1706.78
20:51:09|1706.78
20:51:10|1706.78
20:51:11|1706.78
20:51:12|1706.78
20:51:13|1705.91
20:51:15|1706.17
20:51:15|1705.75
20:51:17|1705.75
20:51:17|1705.75
20:51:19|1705.36
20:51:20|1704.16
20:51:20|1704.16
20:51:22|1704.16
20:51:23|1704.16
20:51:24|1704.16
20:51:25|1704.16
20:51:26|1704.16
20:51:27|1704.16
20:51:28|1704.16
20:51:29|1704.16
20:51:30|1704.16
20:51:31|1704.36
20:51:32|1704.36
20:51:33|1705.39
20:51:34|1705.39
20:51:36|1704.94
20:51:37|1705.87
20:51:37|1705.87
20:51:39|1705.95
20:51:39|1705.95
20:51:40|1705.95
20:51:41|1705.95
20:51:42|1707.8
20:51:44|1707.8
20:51:45|1707.8
20:51:46|1707.8
20:51:47|1707.8
20:51:48|1706.6
20:51:48|1706.66
20:51:50|1706.66
20:51:51|1706.66
20:51:52|1706.66
20:51:53|1706.66
20:51:54|1706.66
20:51:55|1708.48
20:51:57|1708.48
20:51:57|1708.48
20:51:59|1708.48
20:51:59|1708.48
20:52:00|1708.48
20:52:02|1708.48
20:52:03|1708.48
20:52:03|1708.48
20:52:05|1708.48
20:52:06|1708.48
20:52:08|1708.48
20:52:09|1708.48
20:52:10|1708.48
20:52:11|1708.48
20:52:13|1708.48
20:52:14|1708.48
20:52:15|1708.48
20:52:17|1708.48
20:52:18|1708.48
20:52:19|1708.48
20:52:20|1708.48
20:52:22|1708.48
20:52:23|1708.48
20:52:24|1708.48
20:52:25|1708.48
20:52:26|1708.48
20:52:27|1707.58
20:52:28|1707.58
20:52:29|1707.58
20:52:30|1708.04
20:52:31|1708.04
20:52:32|1708.04
20:52:33|1708.04
20:52:34|1708.04
20:52:35|1708.04
20:52:36|1708.04
20:52:37|1708.04
20:52:38|1708.04
20:52:38|1708.04
20:52:39|1708.04
20:52:41|1708.04
20:52:42|1708.04
20:52:43|1708.04
20:52:44|1708.04
20:52:45|1708.04
20:52:46|1708.04
20:52:47|1708.04
20:52:48|1708.04
20:52:49|1708.04
20:52:50|1708.04
20:52:51|1704.16
20:52:52|1705.07
20:52:53|1705.07
20:52:54|1705.47
20:52:56|1705.47
20:52:57|1705.47
20:52:58|1704.07
20:52:58|1704.07
20:53:00|1704.07
20:53:01|1704.07
20:53:02|1704.07
20:53:03|1704.07
20:53:04|1704.19
20:53:05|1704.31
20:53:07|1703.39
20:53:07|1703.39
20:53:09|1700.
20:53:11|1702.37
20:53:13|1699.8
20:53:14|1701.42
20:53:14|1701.42
20:53:17|1701.42
20:53:17|1701.42
20:53:18|1701.42
20:53:19|1701.42
20:53:20|1701.42
20:53:21|1701.42
20:53:22|1701.42
20:53:23|1701.42
20:53:24|1701.42
20:53:26|1703.04
20:53:27|1703.04
20:53:28|1703.91
20:53:29|1703.91
20:53:31|1703.91
20:53:31|1703.91
20:53:32|1703.91
20:53:33|1703.54
20:53:34|1703.41
20:53:35|1703.25
20:53:37|1690.
20:53:38|1699.76
20:53:39|1699.76
20:53:40|1699.76
20:53:41|1700.98
20:53:42|1700.98
20:53:43|1700.98
20:53:43|1700.98
20:53:45|1700.98
20:53:46|1700.98
20:53:47|1700.54
20:53:48|1700.54
20:53:48|1700.54
20:53:50|1700.54
20:53:50|1700.54
20:53:52|1698.08
20:53:53|1698.08
20:53:54|1698.08
20:53:55|1698.08
20:53:56|1698.08
20:53:57|1698.08
20:53:58|1698.08
20:53:59|1698.37
20:54:00|1699.91
20:54:00|1700.55
20:54:01|1700.55
20:54:03|1700.55
20:54:04|1700.55
20:54:05|1700.55
20:54:06|1700.55
20:54:06|1696.39
20:54:07|1696.39
20:54:09|1696.39
20:54:10|1696.39
20:54:12|1698.36
20:54:13|1698.36
20:54:13|1698.36
20:54:15|1696.51
20:54:15|1696.51
20:54:17|1696.52
20:54:18|1696.52
20:54:20|1695.64
20:54:21|1690.05
20:54:22|1693.11
20:54:23|1692.26
20:54:24|1693.94
20:54:25|1686.71
20:54:26|1691.43
20:54:27|1685.22
20:54:28|1676.95
20:54:30|1676.79
20:54:30|1673.07
20:54:31|1671.37
20:54:32|1671.37
20:54:33|1672.78
20:54:34|1670.
20:54:35|1670.
20:54:36|1670.
20:54:37|1675.84
20:54:38|1673.95
20:54:39|1672.76
20:54:41|1677.84
20:54:42|1677.84
20:54:43|1677.84
20:54:44|1677.84
20:54:45|1679.71
20:54:45|1679.71
20:54:47|1681.17
20:54:47|1681.17
20:54:48|1681.17
20:54:49|1681.17
20:54:51|1681.17
20:54:51|1681.17
20:54:53|1681.17
20:54:54|1681.17
20:54:55|1668.77
20:54:56|1668.19
20:54:57|1668.19
20:54:58|1668.19
20:54:59|1662.75
20:55:00|1662.74
20:55:01|1662.74
20:55:02|1664.83
20:55:03|1663.12
20:55:04|1664.97
20:55:05|1664.97
20:55:06|1667.07
20:55:07|1668.19
20:55:07|1668.19
20:55:10|1674.06
20:55:11|1669.2
20:55:12|1667.28
20:55:13|1667.28
20:55:14|1664.84
20:55:15|1664.84
20:55:16|1664.84
20:55:17|1669.29
20:55:18|1669.29
20:55:19|1669.29
20:55:20|1669.29
20:55:21|1669.29
20:55:22|1669.29
20:55:23|1660.83
20:55:24|1660.83
20:55:25|1660.83
20:55:26|1660.83
20:55:27|1660.83
20:55:28|1660.83
20:55:29|1660.83
20:55:31|1669.32
20:55:32|1669.32
20:55:33|1661.26
20:55:34|1661.26
20:55:35|1662.37
20:55:36|1662.37
20:55:37|1662.37
20:55:37|1661.51
20:55:39|1660.27
20:55:40|1660.27
20:55:40|1667.38
20:55:42|1667.38
20:55:42|1663.27
20:55:43|1663.27
20:55:45|1663.27
20:55:46|1665.55
20:55:47|1665.55
20:55:48|1665.39
20:55:49|1665.39
20:55:50|1665.39
20:55:51|1665.39
20:55:52|1665.39
20:55:53|1660.52
20:55:54|1660.
20:55:55|1659.12
20:55:56|1659.12
20:55:57|1658.
20:55:58|1658.
20:55:59|1658.
20:56:00|1658.
20:56:01|1656.21
20:56:02|1656.21
20:56:03|1655.
20:56:04|1655.
20:56:05|1650.98
20:56:06|1653.55
20:56:07|1653.55
20:56:08|1650.93
20:56:10|1654.82
20:56:12|1656.14
20:56:12|1656.14
20:56:13|1656.14
20:56:15|1662.24
20:56:16|1663.05
20:56:16|1663.05
20:56:17|1659.42
20:56:20|1654.4
20:56:21|1654.4
20:56:22|1654.4
20:56:23|1654.4
20:56:24|1654.4
20:56:25|1654.4
20:56:26|1654.4
20:56:27|1650.
20:56:28|1650.
20:56:29|1650.
20:56:30|1655.32
20:56:31|1655.32
20:56:32|1655.32
20:56:33|1655.32
20:56:33|1653.93
20:56:35|1656.14
20:56:36|1652.89
20:56:37|1653.94
20:56:38|1653.57
20:56:39|1653.02
20:56:40|1653.02
20:56:41|1650.26
20:56:42|1652.36
20:56:43|1652.36
20:56:44|1650.
20:56:46|1650.
20:56:46|1653.08
20:56:47|1653.46
20:56:48|1652.34
20:56:49|1652.34
20:56:50|1652.34
20:56:51|1652.34
20:56:52|1652.34
20:56:53|1652.34
20:56:54|1648.23
20:56:55|1648.23
20:56:56|1648.5
20:56:57|1648.64
20:56:58|1648.64
20:56:59|1648.64
20:57:01|1647.82
20:57:01|1646.4
20:57:02|1648.64
20:57:03|1649.21
20:57:04|1649.21
20:57:06|1649.21
20:57:06|1648.66
20:57:07|1648.66
20:57:08|1649.46
20:57:09|1649.46
20:57:10|1649.46
20:57:12|1649.46
20:57:13|1649.46
20:57:14|1649.46
20:57:14|1649.46
20:57:16|1649.46
20:57:16|1649.88
20:57:18|1649.88
20:57:18|1649.88
20:57:20|1646.48
20:57:21|1653.08
20:57:22|1653.08
20:57:23|1655.54
20:57:24|1655.54
20:57:25|1655.54
20:57:25|1654.93
20:57:27|1654.98
20:57:28|1652.11
20:57:29|1650.44
20:57:30|1649.59
20:57:32|1651.93
20:57:32|1652.82
20:57:33|1654.25
20:57:34|1653.16
20:57:35|1652.75
20:57:36|1650.4
20:57:37|1650.4
20:57:38|1650.4
20:57:39|1650.4
20:57:40|1650.4
20:57:41|1650.4
20:57:42|1650.4
20:57:43|1652.
20:57:44|1652.
20:57:45|1652.
20:57:46|1652.
20:57:47|1652.
20:57:48|1652.5
20:57:49|1652.
20:57:50|1653.07
20:57:51|1653.07
20:57:52|1652.55
20:57:53|1653.44
20:57:54|1653.62
20:57:56|1653.62
20:57:57|1654.76
20:57:58|1654.76
20:57:58|1652.47
20:57:59|1652.47
20:58:01|1652.47
20:58:02|1652.47
20:58:03|1652.47
20:58:03|1652.69
20:58:05|1652.69
20:58:05|1652.69
20:58:06|1652.35
20:58:08|1652.35
20:58:08|1650.53
20:58:09|1650.4
20:58:11|1650.4
20:58:12|1650.4
20:58:14|1652.78
20:58:15|1654.72
20:58:17|1660.27
20:58:17|1660.27
20:58:18|1660.27
20:58:19|1656.86
20:58:21|1653.13
20:58:22|1652.18
20:58:23|1652.18
20:58:24|1650.75
20:58:26|1650.75
20:58:27|1650.75
20:58:28|1650.75
20:58:30|1650.75
20:58:30|1650.75
20:58:31|1650.75
20:58:32|1650.75
20:58:33|1650.75
20:58:34|1651.4
20:58:36|1651.13
20:58:37|1651.82
20:58:38|1651.82
20:58:39|1651.82
20:58:39|1651.82
20:58:41|1651.82
20:58:42|1651.82
20:58:43|1651.82
20:58:43|1651.82
20:58:44|1651.82
20:58:46|1651.82
20:58:47|1651.82
20:58:48|1651.82
20:58:49|1651.82
20:58:50|1651.82
20:58:51|1651.82
20:58:52|1653.99
20:58:53|1653.99
20:58:54|1654.19
20:58:55|1653.41
20:58:57|1653.41
20:58:57|1653.41
20:58:58|1650.75
20:58:59|1650.75
20:59:00|1650.75
20:59:01|1652.27
20:59:03|1652.27
20:59:03|1652.8
20:59:04|1652.8
20:59:05|1653.85
20:59:06|1654.39
20:59:08|1654.36
20:59:09|1654.36
20:59:10|1654.36
20:59:11|1654.36
20:59:12|1654.36
20:59:14|1654.36
20:59:15|1654.36
20:59:17|1654.36
20:59:17|1654.36
20:59:19|1653.24
20:59:20|1653.77
20:59:21|1653.77
20:59:21|1653.77
20:59:23|1654.58
20:59:23|1654.58
20:59:25|1654.58
20:59:26|1654.58
20:59:28|1653.76
20:59:29|1653.76
20:59:29|1653.76
20:59:31|1653.76
20:59:31|1653.76
20:59:33|1653.76
20:59:34|1653.36
20:59:35|1653.36
20:59:36|1653.36
20:59:37|1653.36
20:59:38|1653.36
20:59:39|1653.36
20:59:39|1653.36
20:59:41|1653.36
20:59:42|1653.36
20:59:43|1653.36
20:59:43|1653.36
20:59:45|1653.36
20:59:46|1653.36
20:59:46|1653.36
20:59:47|1653.36
20:59:48|1653.36
20:59:50|1653.36
20:59:51|1653.36
20:59:52|1653.36
20:59:52|1653.36
20:59:53|1653.36
20:59:54|1653.36
20:59:56|1653.36
20:59:56|1653.36
20:59:58|1653.36
20:59:59|1653.36
21:00:00|1656.76
21:00:01|1656.76
21:00:03|1658.94
21:00:04|1658.94
21:00:05|1658.94
21:00:05|1658.94
21:00:07|1658.94
21:00:07|1659.15
21:00:08|1659.15
21:00:09|1658.02
21:00:10|1657.79
21:00:11|1657.79
21:00:13|1657.79
21:00:14|1656.12
21:00:15|1656.12
21:00:16|1655.18
21:00:18|1654.42
21:00:19|1654.42
21:00:21|1654.42
21:00:21|1654.42
21:00:22|1651.82
21:00:23|1649.01
21:00:25|1649.01
21:00:26|1651.65
21:00:27|1651.65
21:00:28|1654.69
21:00:29|1654.69
21:00:29|1655.97
21:00:30|1655.97
21:00:32|1655.55
21:00:33|1655.55
21:00:34|1655.55
21:00:34|1655.55
21:00:36|1655.55
21:00:36|1652.67
21:00:37|1653.27
21:00:39|1654.46
21:00:40|1654.46
21:00:41|1654.46
21:00:41|1651.82
21:00:43|1651.82
21:00:44|1651.82
21:00:45|1651.29
21:00:46|1651.29
21:00:46|1651.29
21:00:48|1651.73
21:00:48|1651.73
21:00:49|1651.73
21:00:50|1651.73
21:00:52|1651.73
21:00:53|1653.9
21:00:53|1653.9
21:00:54|1653.9
21:00:55|1653.9
21:00:56|1653.9
21:00:58|1653.9
21:00:59|1653.9
21:00:59|1653.9
21:01:01|1653.9
21:01:01|1653.9
21:01:02|1653.9
21:01:03|1653.9
21:01:05|1653.9
21:01:06|1653.9
21:01:06|1653.9
21:01:08|1653.9
21:01:08|1653.9
21:01:09|1653.9
21:01:10|1653.9
21:01:11|1650.54
21:01:12|1650.54
21:01:13|1650.54
21:01:15|1650.54
21:01:17|1650.54
21:01:18|1650.54
21:01:19|1650.54
21:01:21|1652.36
21:01:22|1652.36
21:01:23|1652.4
21:01:25|1652.4
21:01:26|1652.4
21:01:27|1652.4
21:01:29|1654.46
21:01:30|1653.59
21:01:30|1653.56
21:01:32|1653.56
21:01:33|1654.46
21:01:34|1654.46
21:01:35|1654.46
21:01:36|1654.46
21:01:37|1654.46
21:01:38|1654.46
21:01:38|1654.46
21:01:39|1654.46
21:01:40|1658.18
21:01:42|1656.97
21:01:43|1656.97
21:01:44|1656.97
21:01:45|1659.62
21:01:46|1660.27
21:01:46|1660.27
21:01:47|1660.27
21:01:48|1660.27
21:01:49|1660.27
21:01:50|1660.27
21:01:52|1670.81
21:01:52|1670.81
21:01:53|1670.81
21:01:54|1670.81
21:01:55|1670.81
21:01:56|1670.81
21:01:57|1670.81
21:01:59|1668.83
21:02:00|1668.83
21:02:00|1670.01
21:02:02|1670.01
21:02:02|1670.01
21:02:03|1671.11
21:02:05|1671.11
21:02:06|1671.11
21:02:06|1671.11
21:02:08|1671.11
21:02:09|1668.72
21:02:10|1668.72
21:02:10|1668.72
21:02:12|1668.72
21:02:12|1670.92
21:02:13|1670.92
21:02:15|1670.92
21:02:17|1670.92
21:02:18|1670.92
21:02:19|1670.92
21:02:20|1674.15
21:02:21|1674.15
21:02:23|1670.99
21:02:24|1671.07
21:02:24|1671.07
21:02:26|1671.07
21:02:27|1671.9
21:02:28|1671.9
21:02:30|1671.9
21:02:30|1676.18
21:02:31|1676.18
21:02:33|1677.37
21:02:34|1678.35
21:02:34|1678.35
21:02:35|1678.35
21:02:36|1681.3
21:02:38|1681.3
21:02:39|1681.3
21:02:40|1681.3
21:02:40|1681.3
21:02:41|1683.07
21:02:43|1684.44
21:02:44|1684.44
21:02:45|1684.44
21:02:45|1684.44
21:02:46|1684.44
21:02:48|1684.44
21:02:48|1684.44
21:02:50|1684.44
21:02:51|1684.44
21:02:51|1688.69
21:02:53|1684.63
21:02:54|1684.63
21:02:54|1684.63
21:02:55|1684.63
21:02:56|1691.38
21:02:58|1691.38
21:02:58|1689.9
21:02:59|1689.68
21:03:00|1691.26
21:03:01|1692.2
21:03:02|1693.87
21:03:04|1691.68
21:03:05|1691.68
21:03:06|1691.68
21:03:07|1691.68
21:03:08|1691.68
21:03:09|1691.68
21:03:10|1691.66
21:03:11|1691.66
21:03:12|1691.66
21:03:14|1689.99
21:03:14|1689.99
21:03:16|1688.93
21:03:18|1687.14
21:03:19|1687.14
21:03:20|1687.14
21:03:21|1688.57
21:03:22|1686.66
21:03:24|1686.83
21:03:24|1686.83
21:03:26|1687.14
21:03:26|1687.14
21:03:28|1687.14
21:03:29|1687.14
21:03:30|1684.91
21:03:31|1681.32
21:03:32|1681.32
21:03:33|1681.32
21:03:34|1681.97
21:03:36|1683.61
21:03:37|1684.42
21:03:38|1684.42
21:03:39|1684.42
21:03:40|1679.77
21:03:41|1681.02
21:03:42|1681.02
21:03:43|1681.36
21:03:44|1681.36
21:03:45|1683.96
21:03:46|1683.96
21:03:47|1683.96
21:03:48|1683.96
21:03:49|1683.96
21:03:50|1680.73
21:03:51|1680.54
21:03:52|1681.44
21:03:53|1681.44
21:03:54|1681.44
21:03:55|1681.34
21:03:56|1680.35
21:03:57|1679.61
21:03:58|1679.61
21:03:59|1680.78
21:04:00|1680.78
21:04:01|1681.3
21:04:03|1681.34
21:04:04|1680.81
21:04:05|1681.45
21:04:06|1681.45
21:04:07|1679.71
21:04:08|1679.71
21:04:10|1680.29
21:04:11|1680.29
21:04:12|1680.29
21:04:13|1679.43
21:04:14|1678.64
21:04:15|1678.64
21:04:16|1678.64
21:04:18|1679.11
21:04:19|1679.11
21:04:20|1679.11
21:04:21|1682.38
21:04:21|1682.87
21:04:23|1682.87
21:04:24|1682.87
21:04:25|1682.95
21:04:26|1682.95
21:04:27|1682.95
21:04:27|1682.95
21:04:29|1682.95
21:04:29|1682.95
21:04:31|1682.95
21:04:32|1682.95
21:04:33|1682.95
21:04:34|1682.95
21:04:35|1686.3
21:04:36|1686.3
21:04:37|1687.35
21:04:38|1687.33
21:04:39|1687.33
21:04:40|1687.35
21:04:41|1687.35
21:04:42|1687.35
21:04:43|1687.93
21:04:44|1687.93
21:04:45|1687.93
21:04:46|1687.93
21:04:47|1687.93
21:04:48|1687.93
21:04:49|1689.
21:04:51|1689.
21:04:52|1689.
21:04:53|1689.
21:04:54|1689.
21:04:55|1689.
21:04:56|1689.
21:04:57|1689.
21:04:58|1689.
21:04:59|1691.01
21:05:00|1691.01
21:05:01|1691.01
21:05:02|1691.01
21:05:03|1691.01
21:05:04|1690.02
21:05:05|1690.03
21:05:06|1690.03
21:05:07|1689.38
21:05:08|1691.35
21:05:09|1690.7
21:05:10|1699.47
21:05:11|1692.38
21:05:12|1699.39
21:05:13|1692.35
21:05:14|1693.86
21:05:15|1693.86
21:05:16|1690.23
21:05:17|1690.23
21:05:19|1689.
21:05:20|1689.
21:05:21|1688.19
21:05:23|1687.18
21:05:23|1687.18
21:05:25|1684.63
21:05:26|1686.15
21:05:27|1686.15
21:05:28|1686.15
21:05:29|1687.75
21:05:30|1687.75
21:05:30|1686.05
21:05:32|1686.42
21:05:33|1686.42
21:05:33|1684.01
21:05:35|1684.01
21:05:36|1684.01
21:05:37|1685.41
21:05:38|1685.41
21:05:39|1685.41
21:05:40|1685.41
21:05:40|1685.41
21:05:42|1685.41
21:05:43|1685.41
21:05:43|1681.69
21:05:44|1681.69
21:05:46|1681.69
21:05:47|1681.94
21:05:48|1681.94
21:05:48|1681.94
21:05:49|1681.94
21:05:51|1681.94
21:05:52|1681.82
21:05:52|1681.82
21:05:53|1682.21
21:05:54|1683.83
21:05:56|1683.83
21:05:57|1683.83
21:05:58|1683.83
21:05:59|1683.83
21:05:59|1683.01
21:06:00|1683.01
21:06:01|1683.01
21:06:03|1683.01
21:06:04|1683.01
21:06:05|1683.01
21:06:06|1683.01
21:06:07|1683.01
21:06:08|1683.01
21:06:09|1683.01
21:06:10|1683.01
21:06:10|1683.01
21:06:12|1679.02
21:06:13|1679.02
21:06:14|1679.02
21:06:15|1678.02
21:06:16|1678.02
21:06:17|1676.96
21:06:19|1680.5
21:06:20|1680.5
21:06:22|1680.5
21:06:23|1680.5
21:06:24|1679.52
21:06:25|1675.52
21:06:26|1675.52
21:06:27|1675.52
21:06:28|1675.52
21:06:29|1675.52
21:06:30|1677.12
21:06:31|1677.12
21:06:32|1677.12
21:06:33|1677.12
21:06:34|1677.12
21:06:35|1675.25
21:06:36|1675.25
21:06:37|1675.25
21:06:38|1673.07
21:06:39|1673.07
21:06:40|1673.07
21:06:41|1673.07
21:06:42|1671.9
21:06:43|1671.9
21:06:44|1671.9
21:06:45|1671.9
21:06:46|1673.42
21:06:47|1672.03
21:06:48|1672.03
21:06:49|1672.03
21:06:50|1672.03
21:06:51|1672.03
21:06:52|1672.03
21:06:53|1672.03
21:06:55|1672.03
21:06:56|1672.03
21:06:56|1672.03
21:06:57|1668.77
21:06:59|1665.9
21:07:00|1665.9
21:07:01|1665.9
21:07:01|1666.82
21:07:03|1666.26
21:07:04|1666.26
21:07:05|1666.26
21:07:06|1666.26
21:07:07|1666.26
21:07:08|1666.26
21:07:09|1666.26
21:07:10|1666.26
21:07:11|1666.26
21:07:11|1666.26
21:07:13|1666.26
21:07:14|1666.26
21:07:14|1666.26
21:07:15|1666.26
21:07:17|1666.26
21:07:17|1671.69
21:07:18|1671.69
21:07:21|1673.83
21:07:21|1673.83
21:07:22|1673.83
21:07:23|1673.83
21:07:25|1673.83
21:07:26|1673.83
21:07:28|1673.83
21:07:28|1674.51
21:07:29|1674.51
21:07:30|1673.69
21:07:31|1673.69
21:07:33|1674.24
21:07:34|1674.24
21:07:35|1674.24
21:07:36|1674.24
21:07:38|1673.04
21:07:38|1671.17
21:07:39|1671.17
21:07:40|1671.17
21:07:41|1671.17
21:07:43|1671.17
21:07:44|1671.17
21:07:44|1671.17
21:07:46|1671.17
21:07:47|1671.17
21:07:48|1671.17
21:07:49|1679.07
21:07:49|1770.01
21:07:51|1770.01
21:07:52|1770.01
21:07:53|1678.57
21:07:54|1678.57
21:07:55|1678.57
21:07:56|1678.06
21:07:57|1671.94
21:07:58|1671.94
21:07:59|1671.94
21:08:00|1671.94
21:08:01|1671.94
21:08:02|1672.37
21:08:03|1671.31
21:08:04|1671.31
21:08:05|1671.31
21:08:06|1671.31
21:08:07|1672.78
21:08:08|1672.78
21:08:08|1672.78
21:08:10|1672.18
21:08:12|1670.95
21:08:12|1670.61
21:08:13|1670.61
21:08:14|1670.61
21:08:15|1670.61
21:08:16|1672.06
21:08:17|1672.64
21:08:18|1672.64
21:08:19|1672.64
21:08:21|1672.64
21:08:23|1672.64
21:08:23|1672.64
21:08:24|1672.64
21:08:26|1673.51
21:08:27|1673.51
21:08:28|1673.82
21:08:29|1672.64
21:08:31|1674.37
21:08:31|1674.6
21:08:33|1673.77
21:08:33|1673.77
21:08:34|1673.77
21:08:36|1673.77
21:08:37|1673.77
21:08:38|1673.77
21:08:39|1674.07
21:08:40|1675.14
21:08:42|1675.14
21:08:42|1675.14
21:08:43|1675.14
21:08:44|1675.14
21:08:45|1675.14
21:08:47|1674.09
21:08:48|1674.09
21:08:49|1674.09
21:08:50|1674.09
21:08:51|1674.03
21:08:52|1677.56
21:08:53|1677.56
21:08:54|1677.56
21:08:55|1677.56
21:08:56|1677.56
21:08:57|1677.56
21:08:58|1680.74
21:08:59|1681.13
21:09:00|1681.13
21:09:02|1681.13
21:09:02|1681.13
21:09:03|1681.13
21:09:04|1677.43
21:09:05|1677.43
21:09:06|1677.43
21:09:07|1677.43
21:09:08|1677.43
21:09:10|1672.98
21:09:10|1672.98
21:09:11|1672.98
21:09:12|1675.57
21:09:13|1675.57
21:09:14|1675.57
21:09:15|1675.57
21:09:16|1675.57
21:09:18|1675.57
21:09:19|1675.57
21:09:20|1675.57
21:09:21|1675.57
21:09:22|1675.57
21:09:24|1675.57
21:09:25|1677.06
21:09:26|1677.06
21:09:27|1677.06
21:09:29|1677.06
21:09:30|1677.06
21:09:31|1677.06
21:09:32|1677.06
21:09:33|1677.06
21:09:34|1677.06
21:09:35|1677.06
21:09:36|1677.06
21:09:37|1677.06
21:09:38|1677.06
21:09:39|1672.97
21:09:40|1672.97
21:09:41|1672.97
21:09:42|1672.97
21:09:43|1672.97
21:09:44|1672.97
21:09:45|1672.97
21:09:46|1672.97
21:09:47|1672.97
21:09:48|1672.97
21:09:49|1672.97
21:09:50|1672.97
21:09:51|1672.97
21:09:52|1672.97
21:09:53|1672.97
21:09:54|1672.97
21:09:55|1670.44
21:09:56|1672.16
21:09:57|1671.93
21:09:58|1671.93
21:10:00|1670.34
21:10:00|1670.74
21:10:01|1671.59
21:10:02|1672.17
21:10:04|1672.08
21:10:06|1672.08
21:10:06|1672.83
21:10:07|1672.83
21:10:08|1672.83
21:10:09|1672.83
21:10:10|1672.83
21:10:11|1673.61
21:10:12|1673.61
21:10:13|1673.61
21:10:14|1673.61
21:10:15|1673.61
21:10:17|1673.61
21:10:18|1673.61
21:10:19|1673.61
21:10:20|1673.61
21:10:21|1673.61
21:10:22|1673.61
21:10:24|1673.61
21:10:24|1673.61
21:10:26|1673.61
21:10:27|1673.61
21:10:28|1673.61
21:10:29|1673.61
21:10:30|1673.61
21:10:32|1673.61
21:10:33|1673.61
21:10:34|1673.61
21:10:35|1673.61
21:10:35|1673.61
21:10:37|1669.18
21:10:37|1669.18
21:10:39|1669.18
21:10:39|1669.64
21:10:41|1668.77
21:10:42|1668.77
21:10:43|1668.77
21:10:44|1668.77
21:10:45|1668.77
21:10:46|1668.77
21:10:47|1668.77
21:10:48|1668.77
21:10:49|1668.77
21:10:50|1668.77
21:10:51|1668.77
21:10:52|1668.77
21:10:53|1668.77
21:10:54|1670.
21:10:55|1670.
21:10:56|1670.
21:10:57|1670.
21:10:58|1670.
21:10:59|1670.
21:11:00|1670.
21:11:01|1666.44
21:11:02|1667.73
21:11:03|1667.73
21:11:04|1667.24
21:11:05|1667.24
21:11:06|1665.22
21:11:07|1665.22
21:11:08|1665.22
21:11:09|1661.38
21:11:10|1659.99
21:11:11|1659.79
21:11:12|1659.11
21:11:13|1657.75
21:11:14|1657.28
21:11:15|1657.28
21:11:16|1657.28
21:11:17|1657.28
21:11:18|1657.28
21:11:19|1657.28
21:11:20|1658.42
21:11:21|1658.42
21:11:22|1658.42
21:11:23|1658.42
21:11:25|1658.42
21:11:25|1658.42
21:11:27|1658.27
21:11:29|1658.27
21:11:30|1659.44
21:11:31|1657.74
21:11:32|1657.74
21:11:34|1657.74
21:11:35|1657.74
21:11:36|1657.74
21:11:36|1657.74
21:11:38|1657.74
21:11:39|1659.48
21:11:39|1659.48
21:11:41|1659.48
21:11:42|1660.89
21:11:43|1660.87
21:11:44|1660.17
21:11:44|1660.16
21:11:45|1660.93
21:11:46|1659.59
21:11:48|1659.07
21:11:49|1659.37
21:11:50|1659.37
21:11:51|1659.02
21:11:52|1659.02
21:11:53|1658.67
21:11:54|1658.67
21:11:55|1658.67
21:11:56|1658.67
21:11:57|1658.67
21:11:58|1658.67
21:11:59|1658.67
21:12:00|1658.67
21:12:01|1658.67
21:12:02|1658.67
21:12:03|1658.67
21:12:04|1658.67
21:12:05|1658.67
21:12:06|1664.29
21:12:07|1664.29
21:12:08|1664.29
21:12:09|1664.29
21:12:10|1664.29
21:12:11|1664.29
21:12:12|1664.29
21:12:13|1664.29
21:12:14|1664.29
21:12:15|1664.29
21:12:16|1663.19
21:12:17|1663.19
21:12:18|1660.68
21:12:19|1660.68
21:12:20|1661.73
21:12:21|1660.05
21:12:22|1662.55
21:12:23|1662.55
21:12:24|1664.27
21:12:26|1658.
21:12:26|1658.
21:12:28|1658.
21:12:29|1658.
21:12:31|1656.77
21:12:31|1658.73
21:12:33|1659.55
21:12:34|1660.74
21:12:34|1660.74
21:12:36|1660.74
21:12:36|1660.74
21:12:38|1660.74
21:12:39|1664.29
21:12:40|1664.29
21:12:41|1663.06
21:12:41|1663.06
21:12:43|1666.4
21:12:44|1664.51
21:12:45|1664.51
21:12:46|1664.51
21:12:47|1664.51
21:12:48|1664.51
21:12:50|1664.51
21:12:50|1661.06
21:12:52|1661.06
21:12:53|1661.06
21:12:53|1661.06
21:12:54|1661.06
21:12:55|1661.06
21:12:56|1661.06
21:12:57|1661.06
21:12:59|1661.06
21:13:00|1660.04
21:13:00|1661.25
21:13:02|1661.25
21:13:03|1661.25
21:13:04|1659.48
21:13:05|1660.24
21:13:05|1660.58
21:13:06|1660.58
21:13:08|1660.58
21:13:09|1660.94
21:13:10|1660.94
21:13:11|1660.94
21:13:11|1660.94
21:13:12|1661.86
21:13:14|1661.86
21:13:14|1661.86
21:13:16|1661.86
21:13:16|1661.86
21:13:17|1661.63
21:13:19|1661.63
21:13:20|1660.67
21:13:21|1660.67
21:13:21|1660.67
21:13:23|1660.67
21:13:23|1659.96
21:13:25|1663.68
21:13:26|1663.68
21:13:28|1663.68
21:13:29|1660.77
21:13:30|1661.28
21:13:31|1661.86
21:13:33|1664.7
21:13:34|1664.7
21:13:34|1664.3
21:13:35|1663.91
21:13:37|1663.92
21:13:38|1663.28
21:13:39|1661.33
21:13:40|1661.33
21:13:42|1661.33
21:13:43|1661.33
21:13:44|1661.33
21:13:45|1661.33
21:13:46|1661.33
21:13:47|1661.33
21:13:48|1661.33
21:13:49|1661.33
21:13:50|1663.99
21:13:51|1663.99
21:13:52|1663.99
21:13:53|1663.99
21:13:54|1663.99
21:13:55|1663.99
21:13:56|1663.99
21:13:57|1663.99
21:13:58|1663.99
21:13:59|1663.99
21:14:00|1663.99
21:14:01|1661.65
21:14:02|1661.65
21:14:03|1661.94
21:14:04|1661.94
21:14:05|1661.94
21:14:06|1661.94
21:14:07|1661.94
21:14:08|1661.94
21:14:09|1661.94
21:14:10|1661.94
21:14:11|1661.94
21:14:12|1661.94
21:14:13|1664.03
21:14:14|1664.03
21:14:15|1664.03
21:14:16|1662.31
21:14:17|1662.31
21:14:18|1663.03
21:14:19|1663.03
21:14:20|1663.03
21:14:21|1663.03
21:14:22|1663.03
21:14:23|1663.03
21:14:24|1663.03
21:14:25|1663.03
21:14:27|1663.03
21:14:28|1663.03
21:14:30|1663.03
21:14:31|1663.03
21:14:32|1663.03
21:14:33|1663.03
21:14:34|1663.03
21:14:35|1663.03
21:14:36|1663.03
21:14:37|1663.03
21:14:38|1663.03
21:14:39|1663.03
21:14:41|1668.15
21:14:41|1668.15
21:14:43|1668.61
21:14:44|1668.61
21:14:44|1668.61
21:14:46|1668.61
21:14:46|1668.61
21:14:47|1668.61
21:14:48|1673.05
21:14:50|1673.05
21:14:51|1671.98
21:14:51|1671.98
21:14:53|1671.98
21:14:53|1671.98
21:14:55|1671.98
21:14:55|1671.98
21:14:57|1671.98
21:14:57|1671.98
21:14:58|1671.98
21:15:00|1671.98
21:15:00|1671.98
21:15:02|1671.98
21:15:03|1671.98
21:15:03|1671.98
21:15:05|1671.98
21:15:05|1671.98
21:15:06|1671.98
21:15:07|1671.98
21:15:09|1671.98
21:15:10|1671.98
21:15:11|1671.98
21:15:12|1671.98
21:15:13|1671.98
21:15:14|1674.65
21:15:15|1674.65
21:15:16|1674.65
21:15:17|1674.65
21:15:18|1674.65
21:15:20|1674.65
21:15:20|1674.65
21:15:22|1674.65
21:15:22|1674.65
21:15:24|1674.65
21:15:25|1674.65
21:15:25|1674.65
21:15:27|1673.38
21:15:29|1673.38
21:15:30|1673.38
21:15:31|1673.38
21:15:32|1673.38
21:15:34|1673.38
21:15:35|1673.38
21:15:36|1673.38
21:15:36|1673.38
21:15:38|1673.38
21:15:39|1673.38
21:15:40|1673.38
21:15:41|1673.38
21:15:41|1673.38
21:15:42|1673.38
21:15:44|1673.38
21:15:45|1673.38
21:15:46|1673.38
21:15:47|1673.38
21:15:48|1673.38
21:15:49|1673.38
21:15:50|1673.38
21:15:51|1673.38
21:15:52|1673.38
21:15:53|1673.38
21:15:55|1673.38
21:15:56|1673.38
21:15:56|1673.38
21:15:57|1673.38
21:15:59|1673.38
21:16:00|1673.38
21:16:01|1673.38
21:16:02|1673.38
21:16:02|1673.38
21:16:04|1673.38
21:16:04|1673.38
21:16:05|1673.38
21:16:06|1673.38
21:16:08|1673.38
21:16:09|1673.38
21:16:10|1673.38
21:16:11|1673.38
21:16:12|1673.38
21:16:14|1673.38
21:16:15|1673.38
21:16:16|1677.52
21:16:16|1677.52
21:16:18|1677.52
21:16:19|1677.88
21:16:19|1677.88
21:16:21|1677.88
21:16:22|1677.88
21:16:23|1677.88
21:16:23|1677.88
21:16:25|1677.88
21:16:25|1677.88
21:16:27|1677.88
21:16:28|1677.88
21:16:29|1677.88
21:16:30|1677.88
21:16:31|1677.88
21:16:32|1677.88
21:16:33|1677.88
21:16:34|1677.88
21:16:35|1677.88
21:16:36|1677.88
21:16:37|1677.88
21:16:38|1677.88
21:16:39|1677.88
21:16:41|1677.88
21:16:41|1677.88
21:16:42|1677.78
21:16:43|1677.78
21:16:45|1677.78
21:16:46|1678.58
21:16:47|1678.58
21:16:48|1678.58
21:16:49|1678.58
21:16:49|1678.58
21:16:50|1678.58
21:16:52|1678.58
21:16:53|1678.58
21:16:54|1678.58
21:16:55|1678.58
21:16:55|1678.58
21:16:57|1678.58
21:16:58|1678.58
21:16:58|1678.58
21:17:00|1678.58
21:17:00|1678.58
21:17:02|1678.58
21:17:02|1678.58
21:17:04|1678.58
21:17:05|1678.58
21:17:05|1678.58
21:17:07|1678.58
21:17:07|1678.58
21:17:08|1678.58
21:17:10|1678.58
21:17:10|1678.58
21:17:12|1678.58
21:17:12|1678.58
21:17:14|1678.58
21:17:14|1682.2
21:17:16|1682.2
21:17:17|1682.2
21:17:18|1682.2
21:17:18|1682.2
21:17:19|1682.2
21:17:20|1682.2
21:17:22|1682.2
21:17:22|1682.2
21:17:23|1682.2
21:17:24|1682.2
21:17:25|1682.2
21:17:27|1682.2
21:17:28|1682.87
21:17:30|1682.87
21:17:31|1684.21
21:17:32|1684.21
21:17:33|1684.21
21:17:34|1684.21
21:17:35|1684.21
21:17:37|1684.21
21:17:38|1684.21
21:17:40|1685.6
21:17:40|1685.6
21:17:41|1685.62
21:17:42|1685.36
21:17:43|1683.43
21:17:44|1683.44
21:17:45|1683.44
21:17:46|1683.44
21:17:47|1683.44
21:17:48|1683.44
21:17:49|1683.44
21:17:50|1683.44
21:17:51|1683.44
21:17:52|1683.44
21:17:53|1683.44
21:17:54|1684.5
21:17:55|1684.03
21:17:56|1682.97
21:17:57|1682.97
21:17:58|1681.51
21:17:59|1680.92
21:18:00|1681.03
21:18:01|1681.41
21:18:02|1681.41
21:18:03|1682.98
21:18:04|1682.98
21:18:05|1682.98
21:18:06|1683.76
21:18:07|1683.76
21:18:08|1683.76
21:18:09|1683.76
21:18:11|1683.76
21:18:12|1683.83
21:18:13|1683.83
21:18:13|1683.8
21:18:15|1683.8
21:18:16|1683.8
21:18:17|1683.8
21:18:18|1682.21
21:18:19|1682.21
21:18:20|1682.21
21:18:21|1682.21
21:18:22|1682.21
21:18:22|1682.21
21:18:23|1682.21
21:18:26|1682.21
21:18:26|1681.92
21:18:27|1681.46
21:18:29|1680.36
21:18:31|1680.08
21:18:32|1680.92
21:18:33|1680.92
21:18:34|1680.92
21:18:35|1680.92
21:18:36|1680.92
21:18:37|1680.92
21:18:38|1680.92
21:18:39|1680.92
21:18:40|1680.92
21:18:41|1680.92
21:18:42|1680.92
21:18:44|1680.92
21:18:44|1680.92
21:18:45|1680.92
21:18:46|1680.92
21:18:47|1680.92
21:18:48|1679.11
21:18:50|1679.11
21:18:51|1679.11
21:18:52|1679.11
21:18:53|1679.75
21:18:54|1679.75
21:18:55|1679.75
21:18:56|1679.75
21:18:57|1679.75
21:18:57|1679.75
21:19:00|1679.75
21:19:00|1679.75
21:19:01|1679.75
21:19:02|1679.75
21:19:03|1679.58
21:19:04|1679.09
21:19:05|1679.09
21:19:06|1679.09
21:19:07|1679.09
21:19:08|1676.07
21:19:09|1676.97
21:19:10|1676.97
21:19:11|1676.97
21:19:12|1676.97
21:19:13|1676.97
21:19:14|1676.61
21:19:16|1676.61
21:19:17|1676.61
21:19:18|1676.61
21:19:19|1676.61
21:19:19|1676.61
21:19:21|1676.61
21:19:22|1676.61
21:19:24|1676.61
21:19:24|1676.61
21:19:25|1676.61
21:19:26|1676.61
21:19:27|1676.61
21:19:28|1676.61
21:19:30|1678.9
21:19:32|1678.47
21:19:33|1678.47
21:19:34|1678.47
21:19:35|1678.47
21:19:36|1679.76
21:19:38|1679.76
21:19:38|1679.76
21:19:39|1679.76
21:19:40|1679.76
21:19:42|1679.76
21:19:44|1679.76
21:19:44|1679.76
21:19:45|1679.76
21:19:46|1679.76
21:19:47|1678.08
21:19:48|1678.08
21:19:50|1678.08
21:19:51|1678.08
21:19:52|1678.08
21:19:53|1678.08
21:19:54|1678.08
21:19:55|1678.08
21:19:56|1678.08
21:19:57|1678.08
21:19:58|1678.08
21:19:59|1678.08
21:20:00|1676.86
21:20:01|1677.94
21:20:02|1677.94
21:20:03|1677.94
21:20:04|1677.94
21:20:05|1677.94
21:20:06|1677.94
21:20:07|1677.94
21:20:08|1677.94
21:20:09|1677.94
21:20:09|1677.94
21:20:12|1677.94
21:20:12|1675.25
21:20:13|1675.25
21:20:14|1675.25
21:20:15|1675.25
21:20:16|1675.25
21:20:17|1675.25
21:20:18|1675.25
21:20:19|1675.
21:20:20|1675.
21:20:21|1675.
21:20:22|1675.
21:20:23|1675.
21:20:24|1675.
21:20:25|1675.
21:20:26|1675.
21:20:27|1675.
21:20:28|1675.
21:20:29|1675.
21:20:30|1675.
21:20:31|1675.66
21:20:33|1676.05
21:20:34|1676.05
21:20:36|1676.05
21:20:36|1676.05
21:20:37|1674.9
21:20:39|1673.93
21:20:40|1673.93
21:20:41|1673.93
21:20:42|1673.93
21:20:43|1673.93
21:20:44|1673.93
21:20:45|1673.93
21:20:46|1673.93
21:20:47|1673.93
21:20:48|1672.5
21:20:49|1672.5
21:20:50|1671.32
21:20:51|1671.32
21:20:53|1670.66
21:20:53|1670.66
21:20:54|1670.66
21:20:55|1670.66
21:20:56|1671.26
21:20:57|1671.26
21:20:58|1671.82
21:20:59|1671.82
21:21:00|1671.82
21:21:01|1671.82
21:21:03|1671.82
21:21:03|1671.82
21:21:04|1671.82
21:21:05|1671.55
21:21:06|1671.55
21:21:07|1671.55
21:21:08|1671.55
21:21:09|1671.55
21:21:10|1671.55
21:21:11|1671.55
21:21:12|1671.55
21:21:13|1670.
21:21:14|1670.
21:21:15|1670.
21:21:16|1670.
21:21:17|1670.
21:21:18|1670.
21:21:19|1669.98
21:21:20|1669.98
21:21:21|1669.98
21:21:22|1667.77
21:21:23|1667.77
21:21:24|1664.18
21:21:25|1664.18
21:21:27|1664.18
21:21:28|1664.18
21:21:29|1664.18
21:21:30|1664.18
21:21:31|1664.18
21:21:33|1668.56
21:21:34|1668.56
21:21:36|1668.56
21:21:37|1667.13
21:21:39|1668.47
21:21:40|1664.78
21:21:41|1664.78
21:21:42|1661.86
21:21:43|1661.86
21:21:44|1661.86
21:21:45|1661.86
21:21:46|1661.86
21:21:47|1661.86
21:21:48|1661.86
21:21:49|1661.86
21:21:50|1662.11
21:21:51|1662.11
21:21:52|1662.11
21:21:53|1662.11
21:21:54|1662.11
21:21:55|1662.11
21:21:56|1662.11
21:21:57|1662.11
21:21:58|1662.11
21:21:59|1662.11
21:22:00|1662.11
21:22:01|1662.11
21:22:02|1662.11
21:22:03|1663.09
21:22:04|1663.09
21:22:05|1663.09
21:22:06|1663.09
21:22:07|1663.09
21:22:08|1663.09
21:22:09|1663.09
21:22:10|1663.09
21:22:12|1659.64
21:22:12|1659.64
21:22:13|1659.64
21:22:14|1659.64
21:22:15|1659.64
21:22:16|1659.64
21:22:17|1659.64
21:22:18|1659.64
21:22:19|1659.64
21:22:20|1659.64
21:22:21|1658.68
21:22:22|1658.68
21:22:23|1658.68
21:22:24|1658.68
21:22:25|1658.68
21:22:26|1658.68
21:22:27|1658.68
21:22:28|1658.68
21:22:29|1658.68
21:22:30|1658.68
21:22:31|1658.68
21:22:33|1658.68
21:22:35|1658.68
21:22:36|1658.68
21:22:38|1658.68
21:22:39|1658.68
21:22:40|1658.68
21:22:42|1658.68
21:22:42|1658.68
21:22:43|1658.68
21:22:44|1658.68
21:22:45|1658.68
21:22:46|1658.68
21:22:47|1658.68
21:22:48|1658.68
21:22:50|1658.68
21:22:50|1658.68
21:22:52|1658.68
21:22:53|1658.68
21:22:54|1658.68
21:22:56|1658.68
21:22:56|1658.68
21:22:57|1658.68
21:22:58|1658.68
21:22:59|1658.68
21:23:00|1658.68
21:23:01|1658.68
21:23:02|1658.68
21:23:03|1658.68
21:23:04|1658.68
21:23:05|1658.68
21:23:06|1658.68
21:23:07|1658.68
21:23:08|1658.68
21:23:09|1658.68
21:23:10|1658.68
21:23:11|1658.68
21:23:12|1658.68
21:23:13|1658.68
21:23:14|1658.68
21:23:16|1658.68
21:23:17|1658.68
21:23:18|1658.68
21:23:19|1658.68
21:23:20|1658.68
21:23:21|1658.68
21:23:22|1658.68
21:23:23|1658.68
21:23:24|1658.68
21:23:24|1658.68
21:23:25|1658.68
21:23:27|1658.68
21:23:28|1658.68
21:23:29|1658.68
21:23:30|1658.68
21:23:31|1658.6
21:23:31|1658.6
21:23:33|1658.48
21:23:35|1658.48
21:23:35|1658.48
21:23:36|1658.48
21:23:38|1658.
21:23:40|1658.
21:23:40|1658.
21:23:41|1658.
21:23:42|1658.
21:23:43|1658.
21:23:45|1658.
21:23:47|1658.
21:23:48|1658.
21:23:49|1658.
21:23:50|1658.
21:23:51|1658.
21:23:52|1658.48
21:23:53|1658.48
21:23:54|1658.48
21:23:55|1658.48
21:23:56|1658.48
21:23:57|1658.48
21:23:58|1658.48
21:23:59|1658.48
21:24:00|1658.48
21:24:01|1658.48
21:24:02|1658.48
21:24:02|1658.48
21:24:04|1658.48
21:24:05|1658.48
21:24:06|1658.48
21:24:06|1658.48
21:24:08|1658.48
21:24:09|1658.48
21:24:10|1658.48
21:24:10|1658.48
21:24:12|1658.48
21:24:12|1658.48
21:24:14|1658.48
21:24:15|1658.48
21:24:16|1658.48
21:24:16|1658.48
21:24:18|1658.48
21:24:19|1658.48
21:24:20|1658.48
21:24:21|1658.48
21:24:22|1658.48
21:24:23|1658.48
21:24:23|1658.48
21:24:25|1658.48
21:24:25|1658.48
21:24:27|1658.48
21:24:28|1658.48
21:24:29|1658.48
21:24:30|1658.48
21:24:31|1658.48
21:24:32|1658.48
21:24:33|1658.48
21:24:35|1658.48
21:24:36|1658.48
21:24:38|1658.77
21:24:39|1658.77
21:24:39|1658.77
21:24:41|1658.77
21:24:42|1658.77
21:24:43|1658.77
21:24:44|1658.77
21:24:45|1658.77
21:24:46|1658.77
21:24:47|1658.77
21:24:48|1658.77
21:24:49|1658.77
21:24:50|1658.77
21:24:51|1658.01
21:24:52|1658.01
21:24:53|1658.
21:24:54|1658.4
21:24:55|1658.4
21:24:56|1658.
21:24:58|1658.
21:24:59|1658.
21:25:00|1658.
21:25:01|1658.
21:25:02|1658.
21:25:03|1658.
21:25:04|1655.56
21:25:05|1655.01
21:25:06|1655.
21:25:07|1655.
21:25:08|1655.
21:25:09|1655.
21:25:10|1655.
21:25:11|1655.
21:25:12|1655.
21:25:13|1655.
21:25:14|1655.
21:25:15|1655.
21:25:16|1655.
21:25:17|1646.03
21:25:18|1645.51
21:25:19|1645.51
21:25:20|1645.5
21:25:21|1645.51
21:25:22|1641.61
21:25:23|1641.61
21:25:24|1641.61
21:25:25|1641.61
21:25:26|1641.61
21:25:27|1641.61
21:25:28|1641.61
21:25:29|1641.61
21:25:30|1641.61
21:25:31|1646.85
21:25:32|1647.85
21:25:33|1647.85
21:25:34|1647.85
21:25:36|1647.85
21:25:37|1647.85
21:25:38|1647.85
21:25:40|1647.85
21:25:41|1647.85
21:25:42|1647.85
21:25:43|1647.85
21:25:44|1647.85
21:25:45|1640.02
21:25:46|1640.02
21:25:47|1640.02
21:25:48|1640.02
21:25:49|1640.02
21:25:50|1640.02
21:25:51|1640.02
21:25:52|1640.02
21:25:53|1640.02
21:25:54|1640.02
21:25:55|1640.
21:25:56|1640.
21:25:57|1640.
21:25:58|1638.51
21:25:59|1638.51
21:26:00|1638.51
21:26:01|1638.5
21:26:02|1638.5
21:26:03|1638.5
21:26:04|1638.5
21:26:06|1637.6
21:26:07|1637.6
21:26:07|1637.6
21:26:08|1637.59
21:26:10|1637.59
21:26:10|1637.59
21:26:12|1637.59
21:26:13|1637.59
21:26:13|1635.81
21:26:14|1635.82
21:26:15|1635.78
21:26:17|1635.78
21:26:18|1635.78
21:26:19|1635.78
21:26:20|1635.78
21:26:21|1635.78
21:26:22|1637.59
21:26:23|1637.59
21:26:24|1637.59
21:26:25|1637.57
21:26:26|1637.57
21:26:27|1637.57
21:26:28|1637.57
21:26:29|1637.57
21:26:30|1637.57
21:26:31|1635.
21:26:32|1634.21
21:26:33|1634.21
21:26:34|1633.33
21:26:35|1633.33
21:26:37|1631.12
21:26:38|1630.
21:26:40|1630.
21:26:41|1630.01
21:26:42|1630.01
21:26:43|1630.
21:26:44|1630.
21:26:46|1630.
21:26:47|1629.91
21:26:48|1629.91
21:26:49|1631.03
21:26:50|1630.62
21:26:51|1634.62
21:26:52|1634.62
21:26:53|1634.62
21:26:54|1634.62
21:26:55|1634.62
21:26:56|1634.62
21:26:57|1634.62
21:26:58|1634.62
21:26:59|1634.62
21:27:00|1633.02
21:27:01|1631.82
21:27:02|1631.82
21:27:03|1632.69
21:27:04|1632.69
21:27:06|1632.69
21:27:06|1632.69
21:27:08|1632.69
21:27:08|1632.69
21:27:10|1632.69
21:27:11|1632.69
21:27:12|1632.69
21:27:12|1632.69
21:27:13|1632.69
21:27:15|1628.13
21:27:16|1628.13
21:27:17|1628.13
21:27:18|1628.13
21:27:19|1628.13
21:27:20|1628.13
21:27:21|1630.03
21:27:22|1630.03
21:27:23|1630.03
21:27:24|1630.03
21:27:25|1630.03
21:27:26|1630.03
21:27:27|1628.
21:27:28|1628.
21:27:29|1628.01
21:27:30|1628.01
21:27:31|1628.
21:27:32|1628.
21:27:33|1628.
21:27:34|1628.
21:27:35|1628.
21:27:36|1628.
21:27:38|1628.
21:27:39|1625.
21:27:40|1625.
21:27:42|1625.
21:27:43|1625.
21:27:44|1625.73
21:27:45|1625.73
21:27:46|1625.
21:27:47|1625.
21:27:48|1625.
21:27:49|1625.
21:27:50|1625.
21:27:51|1625.
21:27:52|1625.
21:27:53|1625.
21:27:54|1625.
21:27:55|1625.
21:27:56|1625.
21:27:57|1625.
21:27:58|1625.
21:28:00|1623.
21:28:01|1623.
21:28:02|1623.
21:28:03|1623.
21:28:04|1623.
21:28:05|1623.
21:28:06|1623.
21:28:07|1623.
21:28:08|1624.02
21:28:09|1622.5
21:28:10|1622.94
21:28:11|1624.55
21:28:12|1624.55
21:28:13|1624.55
21:28:14|1624.55
21:28:15|1624.55
21:28:16|1624.55
21:28:17|1625.
21:28:18|1625.3
21:28:19|1625.56
21:28:20|1625.55
21:28:21|1625.55
21:28:22|1625.55
21:28:23|1625.55
21:28:24|1625.55
21:28:25|1625.55
21:28:26|1625.55
21:28:27|1630.62
21:28:28|1630.62
21:28:29|1630.62
21:28:30|1630.62
21:28:31|1630.62
21:28:32|1630.62
21:28:33|1638.17
21:28:34|1638.17
21:28:35|1638.17
21:28:37|1638.17
21:28:38|1639.04
21:28:40|1639.04
21:28:41|1639.5
21:28:42|1641.44
21:28:44|1641.44
21:28:45|1641.44
21:28:47|1641.44
21:28:47|1641.44
21:28:49|1641.44
21:28:50|1641.44
21:28:50|1641.44
21:28:52|1641.44
21:28:52|1641.44
21:28:54|1641.44
21:28:55|1641.44
21:28:56|1641.44
21:28:57|1641.44
21:28:58|1641.44
21:28:58|1641.44
21:29:00|1641.44
21:29:01|1641.44
21:29:02|1641.44
21:29:03|1641.44
21:29:04|1641.44
21:29:05|1641.44
21:29:06|1641.44
21:29:06|1641.44
21:29:07|1641.93
21:29:09|1641.94
21:29:10|1642.38
21:29:11|1641.93
21:29:12|1641.93
21:29:13|1641.93
21:29:13|1641.93
21:29:15|1641.93
21:29:16|1641.93
21:29:17|1641.93
21:29:18|1641.93
21:29:19|1641.93
21:29:20|1641.93
21:29:21|1640.
21:29:21|1640.
21:29:23|1640.
21:29:24|1640.
21:29:25|1638.71
21:29:26|1637.53
21:29:27|1637.53
21:29:28|1637.53
21:29:29|1637.53
21:29:30|1637.53
21:29:31|1637.53
21:29:32|1637.53
21:29:33|1637.53
21:29:34|1637.53
21:29:35|1637.53
21:29:35|1637.53
21:29:37|1637.53
21:29:37|1637.53
21:29:39|1637.53
21:29:39|1637.53
21:29:40|1637.53
21:29:42|1637.53
21:29:43|1637.53
21:29:45|1640.4
21:29:46|1640.95
21:29:47|1640.95
21:29:49|1640.95
21:29:49|1640.95
21:29:50|1640.95
21:29:52|1640.95
21:29:53|1640.95
21:29:55|1640.95
21:29:55|1640.95
21:29:56|1640.95
21:29:57|1640.95
21:29:58|1640.95
21:29:59|1640.95
21:30:00|1640.95
21:30:01|1640.95
21:30:02|1640.95
21:30:03|1640.95
21:30:04|1640.95
21:30:05|1640.69
21:30:06|1640.69
21:30:08|1640.69
21:30:10|1640.69
21:30:10|1640.69
21:30:11|1640.69
21:30:13|1640.69
21:30:14|1640.69
21:30:15|1640.69
21:30:15|1640.69
21:30:17|1640.69
21:30:18|1640.69
21:30:19|1640.69
21:30:20|1640.69
21:30:21|1640.69
21:30:22|1640.69
21:30:23|1640.69
21:30:23|1640.69
21:30:25|1640.69
21:30:26|1640.69
21:30:26|1640.69
21:30:27|1639.82
21:30:29|1639.82
21:30:29|1639.82
21:30:31|1639.82
21:30:31|1639.82
21:30:32|1639.15
21:30:34|1639.15
21:30:35|1639.15
21:30:35|1639.15
21:30:37|1639.15
21:30:38|1639.15
21:30:40|1639.15
21:30:40|1639.15
21:30:41|1639.15
21:30:42|1639.15
21:30:43|1639.82
21:30:44|1639.82
21:30:45|1639.82
21:30:46|1639.82
21:30:47|1639.82
21:30:48|1639.82
21:30:49|1639.82
21:30:50|1639.82
21:30:51|1639.82
21:30:52|1639.82
21:30:54|1639.82
21:30:55|1639.82
21:30:56|1639.82
21:30:57|1639.82
21:30:58|1639.82
21:30:59|1639.82
21:30:59|1639.82
21:31:02|1650.31
21:31:02|1650.31
21:31:03|1650.31
21:31:04|1650.31
21:31:05|1650.31
21:31:06|1650.31
21:31:07|1650.31
21:31:08|1650.31
21:31:09|1650.31
21:31:10|1650.31
21:31:11|1654.63
21:31:12|1654.63
21:31:13|1654.63
21:31:14|1654.63
21:31:15|1654.63
21:31:16|1654.63
21:31:17|1654.63
21:31:18|1654.63
21:31:19|1654.63
21:31:20|1658.16
21:31:21|1658.16
21:31:22|1658.16
21:31:23|1657.55
21:31:24|1657.55
21:31:26|1655.53
21:31:27|1655.53
21:31:28|1655.53
21:31:29|1655.53
21:31:30|1655.53
21:31:31|1655.53
21:31:32|1655.53
21:31:32|1655.53
21:31:33|1655.53
21:31:35|1655.53
21:31:36|1655.25
21:31:37|1655.25
21:31:38|1655.25
21:31:39|1655.25
21:31:41|1655.25
21:31:41|1655.25
21:31:42|1655.25
21:31:43|1655.25
21:31:44|1655.25
21:31:45|1655.25
21:31:47|1652.49
21:31:49|1652.49
21:31:49|1652.49
21:31:50|1652.49
21:31:51|1652.49
21:31:53|1652.49
21:31:54|1652.49
21:31:55|1652.49
21:31:56|1644.84
21:31:57|1644.84
21:31:58|1644.84
21:31:59|1644.84
21:32:00|1644.84
21:32:01|1644.84
21:32:02|1644.84
21:32:03|1644.84
21:32:05|1644.84
21:32:05|1644.84
21:32:06|1644.84
21:32:07|1644.84
21:32:08|1644.84
21:32:09|1644.84
21:32:10|1644.58
21:32:11|1644.58
21:32:12|1644.58
21:32:13|1644.58
21:32:14|1644.58
21:32:15|1644.58
21:32:16|1644.58
21:32:17|1644.58
21:32:18|1644.58
21:32:19|1644.58
21:32:21|1644.58
21:32:21|1644.58
21:32:22|1646.85
21:32:23|1646.85
21:32:24|1646.85
21:32:25|1646.85
21:32:26|1647.53
21:32:27|1647.53
21:32:28|1647.53
21:32:30|1647.53
21:32:30|1647.53
21:32:32|1647.53
21:32:33|1647.53
21:32:33|1647.53
21:32:35|1648.56
21:32:35|1648.56
21:32:36|1648.56
21:32:38|1648.56
21:32:39|1648.56
21:32:40|1648.56
21:32:41|1648.56
21:32:43|1648.56
21:32:43|1648.56
21:32:44|1648.56
21:32:45|1648.56
21:32:46|1648.56
21:32:47|1648.56
21:32:48|1648.56
21:32:49|1648.56
21:32:51|1648.56
21:32:52|1648.56
21:32:54|1648.56
21:32:54|1648.56
21:32:56|1648.56
21:32:57|1648.56
21:32:58|1648.56
21:32:59|1649.03
21:33:00|1649.03
21:33:00|1649.02
21:33:01|1648.58
21:33:03|1648.58
21:33:04|1648.58
21:33:05|1648.58
21:33:05|1648.58
21:33:07|1648.58
21:33:08|1648.56
21:33:08|1648.56
21:33:09|1648.56
21:33:11|1648.56
21:33:12|1648.56
21:33:13|1648.56
21:33:13|1648.56
21:33:15|1648.56
21:33:16|1648.56
21:33:17|1648.56
21:33:18|1648.56
21:33:19|1648.56
21:33:20|1648.56
21:33:21|1648.56
21:33:22|1648.56
21:33:23|1648.56
21:33:24|1648.45
21:33:26|1648.45
21:33:27|1648.45
21:33:27|1648.45
21:33:28|1648.45
21:33:29|1645.57
21:33:30|1645.57
21:33:31|1645.57
21:33:33|1645.57
21:33:33|1645.57
21:33:34|1645.57
21:33:35|1645.57
21:33:36|1646.13
21:33:38|1646.13
21:33:38|1646.13
21:33:39|1646.13
21:33:40|1646.13
21:33:42|1646.13
21:33:42|1646.13
21:33:44|1646.13
21:33:46|1646.13
21:33:47|1646.13
21:33:47|1646.13
21:33:49|1644.52
21:33:50|1644.52
21:33:51|1644.52
21:33:52|1644.52
21:33:53|1644.52
21:33:54|1644.52
21:33:55|1644.52
21:33:56|1644.52
21:33:57|1644.52
21:33:58|1644.5
21:33:59|1644.5
21:34:00|1644.5
21:34:01|1644.52
21:34:02|1645.43
21:34:03|1645.43
21:34:04|1645.43
21:34:05|1645.43
21:34:06|1645.43
21:34:07|1645.43
21:34:08|1645.43
21:34:09|1645.43
21:34:10|1645.43
21:34:11|1645.43
21:34:12|1645.43
21:34:13|1645.43
21:34:14|1645.43
21:34:15|1645.43
21:34:16|1645.43
21:34:17|1645.43
21:34:18|1645.43
21:34:19|1645.43
21:34:20|1649.59
21:34:21|1649.59
21:34:22|1649.59
21:34:23|1649.59
21:34:24|1649.59
21:34:25|1649.59
21:34:26|1649.59
21:34:27|1649.59
21:34:28|1649.59
21:34:29|1648.21
21:34:30|1648.21
21:34:31|1648.47
21:34:32|1648.47
21:34:33|1648.47
21:34:35|1648.47
21:34:35|1648.47
21:34:37|1648.47
21:34:37|1648.47
21:34:38|1648.47
21:34:40|1648.47
21:34:40|1648.47
21:34:42|1648.47
21:34:44|1648.47
21:34:45|1648.47
21:34:46|1648.47
21:34:46|1648.47
21:34:48|1651.9
21:34:49|1651.9
21:34:50|1651.9
21:34:51|1651.9
21:34:52|1651.9
21:34:54|1651.9
21:34:55|1651.9
21:34:56|1651.9
21:34:57|1651.9
21:34:58|1651.9
21:34:59|1651.9
21:35:00|1651.9
21:35:01|1651.9
21:35:02|1651.9
21:35:03|1651.9
21:35:03|1651.9
21:35:05|1651.9
21:35:06|1651.9
21:35:07|1651.9
21:35:08|1651.9
21:35:08|1651.9
21:35:10|1651.9
21:35:11|1651.9
21:35:12|1654.07
21:35:13|1654.01
21:35:13|1654.01
21:35:15|1654.01
21:35:15|1654.01
21:35:17|1654.01
21:35:17|1654.01
21:35:19|1654.01
21:35:20|1654.01
21:35:21|1654.01
21:35:21|1654.01
21:35:23|1654.01
21:35:23|1654.01
21:35:24|1654.01
21:35:25|1654.01
21:35:26|1654.01
21:35:27|1654.01
21:35:29|1654.01
21:35:29|1654.01
21:35:31|1654.01
21:35:31|1656.01
21:35:32|1656.01
21:35:33|1656.01
21:35:35|1656.01
21:35:35|1656.01
21:35:37|1656.01
21:35:37|1656.01
21:35:38|1656.01
21:35:40|1656.01
21:35:41|1656.01
21:35:41|1656.01
21:35:43|1656.01
21:35:45|1656.01
21:35:46|1656.01
21:35:47|1656.01
21:35:48|1656.01
21:35:49|1656.01
21:35:50|1656.01
21:35:51|1656.01
21:35:52|1656.01
21:35:53|1656.01
21:35:54|1656.01
21:35:55|1656.01
21:35:56|1656.01
21:35:57|1656.01
21:35:58|1656.01
21:36:00|1656.01
21:36:01|1656.01
21:36:02|1656.01
21:36:03|1656.01
21:36:03|1656.01
21:36:05|1656.01
21:36:05|1656.01
21:36:06|1656.01
21:36:08|1656.01
21:36:09|1656.01
21:36:09|1656.01
21:36:11|1656.01
21:36:12|1656.01
21:36:13|1656.01
21:36:13|1656.01
21:36:15|1656.01
21:36:15|1656.01
21:36:16|1656.01
21:36:17|1651.9
21:36:19|1651.9
21:36:20|1651.9
21:36:21|1651.9
21:36:22|1651.9
21:36:23|1651.9
21:36:24|1651.9
21:36:25|1651.9
21:36:26|1651.9
21:36:27|1651.9
21:36:28|1651.9
21:36:29|1651.9
21:36:31|1651.9
21:36:32|1651.9
21:36:32|1651.9
21:36:34|1651.9
21:36:34|1651.9
21:36:36|1651.9
21:36:37|1651.9
21:36:37|1651.9
21:36:38|1651.9
21:36:39|1651.9
21:36:40|1651.9
21:36:41|1651.9
21:36:42|1651.9
21:36:44|1651.9
21:36:46|1651.9
21:36:47|1652.52
21:36:49|1652.14
21:36:50|1652.14
21:36:52|1652.14
21:36:52|1652.14
21:36:54|1652.14
21:36:54|1652.14
21:36:56|1652.14
21:36:57|1652.14
21:36:58|1652.14
21:36:59|1652.14
21:37:00|1652.14
21:37:01|1652.14
21:37:02|1652.14
21:37:03|1652.14
21:37:04|1652.14
21:37:05|1652.14
21:37:06|1652.14
21:37:07|1652.14
21:37:08|1652.14
21:37:09|1652.44
21:37:10|1652.46
21:37:11|1652.46
21:37:12|1652.46
21:37:13|1652.46
21:37:14|1652.46
21:37:15|1653.87
21:37:16|1655.
21:37:17|1655.97
21:37:18|1655.97
21:37:19|1655.97
21:37:20|1655.97
21:37:21|1655.97
21:37:23|1655.97
21:37:23|1658.77
21:37:25|1658.77
21:37:26|1658.77
21:37:26|1658.77
21:37:27|1658.77
21:37:29|1658.77
21:37:29|1658.77
21:37:31|1658.77
21:37:31|1658.77
21:37:32|1658.77
21:37:34|1658.77
21:37:35|1658.77
21:37:35|1658.77
21:37:37|1658.77
21:37:37|1654.49
21:37:38|1654.49
21:37:39|1654.49
21:37:41|1654.49
21:37:41|1654.49
21:37:43|1654.49
21:37:44|1654.49
21:37:45|1654.49
21:37:47|1654.49
21:37:47|1654.49
21:37:49|1654.49
21:37:50|1654.49
21:37:51|1655.
21:37:52|1657.65
21:37:53|1657.65
21:37:55|1657.65
21:37:55|1657.65
21:37:57|1657.65
21:37:58|1657.65
21:37:59|1657.65
21:38:01|1655.91
21:38:02|1656.02
21:38:03|1656.09
21:38:04|1656.09
21:38:05|1656.09
21:38:06|1656.09
21:38:07|1656.09
21:38:08|1656.09
21:38:09|1656.09
21:38:10|1656.09
21:38:11|1656.09
21:38:12|1656.09
21:38:13|1656.09
21:38:14|1656.09
21:38:15|1656.09
21:38:16|1660.71
21:38:17|1660.71
21:38:18|1663.12
21:38:19|1663.12
21:38:20|1663.9
21:38:22|1662.07
21:38:23|1662.07
21:38:23|1662.07
21:38:25|1662.07
21:38:25|1664.7
21:38:26|1664.7
21:38:28|1664.7
21:38:28|1664.7
21:38:30|1664.7
21:38:30|1666.22
21:38:31|1666.22
21:38:33|1666.22
21:38:33|1666.92
21:38:35|1667.88
21:38:36|1667.88
21:38:38|1667.88
21:38:39|1667.88
21:38:40|1667.88
21:38:41|1667.88
21:38:42|1667.74
21:38:43|1666.88
21:38:44|1666.88
21:38:45|1665.74
21:38:47|1665.74
21:38:48|1665.74
21:38:49|1665.74
21:38:51|1665.74
21:38:52|1662.83
21:38:52|1664.07
21:38:54|1664.07
21:38:55|1664.07
21:38:56|1664.07
21:38:57|1661.81
21:38:59|1661.81
21:38:59|1661.81
21:39:00|1661.81
21:39:01|1662.6
21:39:02|1662.64
21:39:04|1663.37
21:39:05|1662.27
21:39:06|1663.62
21:39:07|1663.62
21:39:08|1663.62
21:39:09|1663.62
21:39:10|1669.08
21:39:11|1669.08
21:39:12|1669.08
21:39:12|1669.08
21:39:14|1669.08
21:39:15|1670.97
21:39:16|1670.97
21:39:17|1670.97
21:39:17|1674.24
21:39:19|1674.61
21:39:20|1674.61
21:39:21|1674.61
21:39:22|1674.61
21:39:23|1674.61
21:39:24|1674.61
21:39:25|1674.61
21:39:26|1676.41
21:39:26|1676.41
21:39:28|1676.41
21:39:29|1676.41
21:39:30|1676.41
21:39:31|1673.89
21:39:32|1673.89
21:39:32|1673.89
21:39:33|1673.89
21:39:35|1673.89
21:39:36|1673.89
21:39:37|1673.89
21:39:38|1673.89
21:39:39|1669.56
21:39:40|1669.56
21:39:41|1669.51
21:39:42|1669.64
21:39:43|1669.64
21:39:44|1669.64
21:39:45|1669.64
21:39:46|1669.64
21:39:48|1669.64
21:39:49|1669.64
21:39:50|1669.64
21:39:51|1671.31
21:39:53|1671.31
21:39:54|1671.31
21:39:55|1671.31
21:39:56|1671.31
21:39:57|1671.31
21:39:57|1672.91
21:39:59|1672.91
21:40:00|1672.91
21:40:02|1671.
21:40:02|1670.56
21:40:03|1670.56
21:40:04|1670.56
21:40:06|1670.56
21:40:07|1670.56
21:40:07|1670.56
21:40:09|1670.56
21:40:10|1670.56
21:40:11|1670.56
21:40:12|1670.56
21:40:13|1670.56
21:40:14|1670.56
21:40:16|1670.56
21:40:16|1670.56
21:40:17|1670.56
21:40:18|1670.56
21:40:20|1670.56
21:40:21|1670.56
21:40:22|1670.56
21:40:23|1670.56
21:40:24|1670.49
21:40:25|1670.49
21:40:26|1670.55
21:40:27|1670.55
21:40:28|1670.6
21:40:29|1670.6
21:40:30|1670.6
21:40:32|1670.6
21:40:32|1670.6
21:40:33|1670.22
21:40:34|1670.27
21:40:35|1670.27
21:40:36|1670.27
21:40:37|1671.93
21:40:38|1671.93
21:40:39|1671.93
21:40:40|1671.93
21:40:41|1671.93
21:40:42|1671.93
21:40:43|1671.93
21:40:44|1671.93
21:40:45|1671.93
21:40:46|1671.93
21:40:47|1671.93
21:40:49|1671.93
21:40:50|1671.93
21:40:52|1671.93
21:40:52|1671.93
21:40:53|1671.93
21:40:54|1671.93
21:40:56|1671.93
21:40:58|1671.93
21:40:59|1671.93
21:41:00|1671.93
21:41:01|1671.93
21:41:02|1671.93
21:41:03|1671.93
21:41:04|1671.93
21:41:05|1671.93
21:41:06|1671.1
21:41:07|1670.6
21:41:08|1670.6
21:41:09|1671.66
21:41:10|1671.66
21:41:11|1671.66
21:41:12|1671.66
21:41:13|1671.66
21:41:14|1671.66
21:41:15|1671.66
21:41:16|1671.66
21:41:16|1671.66
21:41:18|1671.66
21:41:19|1671.66
21:41:20|1671.66
21:41:21|1671.66
21:41:22|1671.66
21:41:22|1671.66
21:41:24|1668.51
21:41:25|1668.51
21:41:26|1667.91
21:41:26|1667.91
21:41:28|1667.91
21:41:29|1669.82
21:41:30|1669.82
21:41:31|1669.82
21:41:32|1669.82
21:41:34|1669.82
21:41:34|1669.82
21:41:35|1669.82
21:41:36|1669.82
21:41:37|1669.82
21:41:38|1669.89
21:41:39|1669.89
21:41:40|1669.89
21:41:41|1669.89
21:41:42|1669.89
21:41:43|1669.89
21:41:44|1669.89
21:41:45|1669.89
21:41:46|1669.89
21:41:47|1669.89
21:41:48|1669.89
21:41:50|1669.89
21:41:51|1669.89
21:41:52|1669.89
21:41:54|1669.89
21:41:55|1669.89
21:41:56|1669.89
21:41:57|1669.89
21:41:58|1669.89
21:41:58|1669.89
21:42:00|1669.89
21:42:01|1669.89
21:42:02|1669.89
21:42:03|1669.89
21:42:04|1669.89
21:42:05|1669.89
21:42:06|1669.89
21:42:07|1669.89
21:42:08|1669.89
21:42:09|1669.89
21:42:10|1669.89
21:42:11|1669.89
21:42:13|1669.89
21:42:13|1669.89
21:42:14|1669.89
21:42:15|1669.89
21:42:16|1669.89
21:42:17|1669.89
21:42:18|1669.89
21:42:19|1669.89
21:42:20|1669.89
21:42:21|1669.89
21:42:22|1669.89
21:42:23|1669.89
21:42:24|1667.98
21:42:25|1667.98
21:42:26|1667.98
21:42:27|1667.98
21:42:29|1667.98
21:42:29|1667.98
21:42:30|1667.98
21:42:31|1667.98
21:42:32|1667.98
21:42:33|1667.98
21:42:34|1667.98
21:42:35|1667.98
21:42:36|1667.98
21:42:37|1667.98
21:42:38|1667.98
21:42:39|1667.98
21:42:40|1667.98
21:42:41|1668.84
21:42:42|1668.84
21:42:43|1668.84
21:42:44|1668.84
21:42:45|1668.84
21:42:46|1668.84
21:42:47|1668.84
21:42:48|1668.84
21:42:50|1668.84
21:42:52|1668.84
21:42:53|1668.84
21:42:54|1668.84
21:42:55|1668.84
21:42:57|1668.84
21:42:58|1668.84
21:42:59|1668.84
21:43:00|1668.84
21:43:01|1668.84
21:43:02|1668.84
21:43:03|1668.84
21:43:04|1668.84
21:43:05|1668.84
21:43:06|1668.84
21:43:07|1668.84
21:43:09|1668.84
21:43:10|1668.84
21:43:11|1668.84
21:43:12|1668.84
21:43:13|1668.84
21:43:14|1668.84
21:43:15|1668.84
21:43:16|1668.84
21:43:16|1666.34
21:43:18|1666.34
21:43:19|1666.34
21:43:20|1666.34
21:43:21|1666.34
21:43:21|1666.34
21:43:23|1666.34
21:43:23|1666.34
21:43:25|1666.34
21:43:26|1666.34
21:43:27|1666.34
21:43:28|1666.34
21:43:29|1666.34
21:43:29|1666.26
21:43:31|1666.26
21:43:31|1666.26
21:43:33|1666.26
21:43:33|1666.26
21:43:35|1666.26
21:43:36|1666.26
21:43:37|1666.26
21:43:38|1666.26
21:43:38|1666.26
21:43:40|1666.26
21:43:41|1666.26
21:43:43|1666.26
21:43:43|1666.26
21:43:44|1666.26
21:43:45|1666.26
21:43:46|1666.26
21:43:47|1666.26
21:43:48|1666.26
21:43:49|1666.26
21:43:51|1666.26
21:43:53|1666.
21:43:53|1666.
21:43:55|1666.
21:43:55|1666.
21:43:56|1666.
21:43:59|1666.
21:43:59|1666.
21:44:00|1666.
21:44:01|1666.
21:44:03|1666.
21:44:04|1666.
21:44:05|1666.
21:44:06|1666.
21:44:07|1666.
21:44:09|1666.
21:44:09|1666.
21:44:10|1666.
21:44:11|1666.
21:44:12|1666.
21:44:13|1666.
21:44:14|1666.
21:44:15|1666.
21:44:16|1666.
21:44:17|1666.
21:44:18|1666.
21:44:19|1666.
21:44:20|1666.
21:44:21|1666.
21:44:22|1666.
21:44:23|1666.
21:44:24|1666.
21:44:25|1666.
21:44:26|1666.
21:44:27|1666.
21:44:28|1666.
21:44:29|1666.
21:44:30|1666.
21:44:31|1666.71
21:44:32|1666.71
21:44:33|1666.71
21:44:34|1666.71
21:44:35|1666.71
21:44:37|1666.71
21:44:38|1666.71
21:44:39|1666.71
21:44:40|1666.71
21:44:41|1666.71
21:44:42|1666.71
21:44:42|1666.71
21:44:44|1666.71
21:44:45|1666.71
21:44:46|1666.71
21:44:47|1666.71
21:44:48|1666.71
21:44:49|1666.71
21:44:50|1666.71
21:44:51|1666.71
21:44:53|1666.71
21:44:53|1666.71
21:44:55|1666.71
21:44:57|1666.71
21:44:57|1666.71
21:44:58|1666.71
21:44:59|1666.71
21:45:00|1666.71
21:45:01|1666.71
21:45:02|1666.71
21:45:03|1666.71
21:45:04|1666.71
21:45:05|1667.97
21:45:07|1668.
21:45:08|1668.
21:45:09|1669.99
21:45:10|1669.99
21:45:11|1669.99
21:45:13|1669.52
21:45:14|1669.78
21:45:15|1669.78
21:45:16|1670.04
21:45:17|1670.04
21:45:18|1668.05
21:45:19|1670.39
21:45:20|1670.48
21:45:21|1670.48
21:45:22|1670.48
21:45:23|1670.48
21:45:23|1670.48
21:45:25|1670.48
21:45:26|1670.48
21:45:27|1670.48
21:45:28|1670.48
21:45:28|1670.48
21:45:29|1670.48
21:45:31|1670.48
21:45:32|1670.48
21:45:33|1670.48
21:45:34|1670.48
21:45:35|1670.48
21:45:36|1674.85
21:45:37|1675.2
21:45:37|1677.81
21:45:38|1677.81
21:45:39|1677.81
21:45:41|1677.81
21:45:41|1677.81
21:45:43|1677.81
21:45:43|1677.81
21:45:45|1677.81
21:45:46|1677.81
21:45:47|1677.81
21:45:48|1673.55
21:45:49|1673.55
21:45:50|1673.55
21:45:51|1673.55
21:45:52|1673.55
21:45:54|1673.55
21:45:54|1670.65
21:45:55|1671.36
21:45:56|1669.85
21:45:57|1669.85
21:45:59|1669.85
21:46:00|1669.85
21:46:02|1669.85
21:46:03|1669.85
21:46:04|1669.85
21:46:05|1669.85
21:46:06|1671.78
21:46:06|1671.78
21:46:08|1671.78
21:46:09|1671.78
21:46:10|1671.78
21:46:11|1671.78
21:46:12|1671.78
21:46:12|1671.78
21:46:14|1671.78
21:46:15|1671.78
21:46:16|1671.78
21:46:17|1671.78
21:46:18|1667.78
21:46:19|1667.78
21:46:20|1667.78
21:46:21|1667.78
21:46:22|1667.78
21:46:23|1667.78
21:46:23|1667.78
21:46:25|1665.94
21:46:26|1665.94
21:46:26|1665.94
21:46:28|1665.94
21:46:29|1665.94
21:46:30|1665.94
21:46:31|1665.94
21:46:31|1665.94
21:46:32|1665.94
21:46:34|1665.94
21:46:35|1665.94
21:46:36|1665.94
21:46:37|1665.94
21:46:38|1665.94
21:46:39|1665.94
21:46:40|1665.94
21:46:41|1665.94
21:46:42|1665.37
21:46:42|1665.37
21:46:43|1665.37
21:46:45|1665.37
21:46:46|1665.37
21:46:47|1665.37
21:46:48|1665.37
21:46:49|1665.37
21:46:50|1665.37
21:46:50|1665.37
21:46:51|1665.37
21:46:53|1665.37
21:46:55|1665.37
21:46:55|1665.37
21:46:56|1662.93
21:46:57|1663.36
21:46:58|1663.36
21:46:59|1663.36
21:47:00|1663.36
21:47:01|1663.36
21:47:03|1663.36
21:47:04|1663.36
21:47:05|1663.36
21:47:06|1663.36
21:47:07|1663.36
21:47:08|1663.36
21:47:09|1663.36
21:47:10|1663.36
21:47:11|1663.36
21:47:12|1663.36
21:47:13|1663.36
21:47:14|1663.36
21:47:15|1663.36
21:47:16|1663.36
21:47:17|1663.36
21:47:18|1663.36
21:47:19|1663.36
21:47:20|1663.36
21:47:21|1663.36
21:47:21|1663.36
21:47:23|1663.36
21:47:24|1663.36
21:47:25|1663.36
21:47:26|1663.36
21:47:27|1663.36
21:47:29|1663.36
21:47:29|1663.36
21:47:30|1663.36
21:47:31|1663.36
21:47:32|1663.36
21:47:33|1663.36
21:47:34|1663.36
21:47:35|1663.36
21:47:36|1660.13
21:47:37|1662.25
21:47:38|1662.25
21:47:39|1662.25
21:47:40|1662.25
21:47:41|1661.96
21:47:42|1657.75
21:47:43|1657.75
21:47:44|1662.28
21:47:45|1662.28
21:47:46|1662.28
21:47:47|1662.28
21:47:48|1662.28
21:47:49|1662.71
21:47:50|1662.71
21:47:51|1662.85
21:47:52|1662.85
21:47:53|1663.94
21:47:55|1663.94
21:47:57|1663.94
21:47:57|1663.94
21:47:58|1663.94
21:47:59|1663.94
21:48:00|1663.94
21:48:01|1663.94
21:48:03|1663.94
21:48:04|1663.94
21:48:05|1663.94
21:48:07|1663.94
21:48:07|1663.94
21:48:09|1663.94
21:48:09|1663.94
21:48:10|1663.94
21:48:11|1663.94
21:48:12|1663.94
21:48:13|1663.94
21:48:14|1663.94
21:48:15|1663.94
21:48:16|1663.94
21:48:17|1663.94
21:48:18|1663.94
21:48:19|1663.94
21:48:20|1663.94
21:48:21|1667.64
21:48:22|1667.64
21:48:23|1667.64
21:48:24|1667.64
21:48:25|1667.64
21:48:26|1671.51
21:48:27|1671.51
21:48:28|1671.51
21:48:29|1671.51
21:48:30|1671.51
21:48:32|1671.51
21:48:32|1671.51
21:48:33|1671.51
21:48:34|1671.51
21:48:35|1671.6
21:48:36|1671.6
21:48:37|1672.94
21:48:38|1672.94
21:48:39|1672.94
21:48:40|1672.94
21:48:41|1672.94
21:48:43|1672.94
21:48:43|1672.94
21:48:44|1672.94
21:48:45|1672.94
21:48:46|1672.94
21:48:48|1672.94
21:48:48|1672.94
21:48:49|1672.94
21:48:50|1672.94
21:48:51|1672.94
21:48:52|1672.94
21:48:53|1672.94
21:48:55|1672.94
21:48:57|1669.49
21:48:57|1669.49
21:48:59|1668.03
21:49:00|1668.03
21:49:01|1668.27
21:49:02|1668.27
21:49:03|1669.2
21:49:04|1669.66
21:49:05|1669.66
21:49:06|1670.19
21:49:08|1670.19
21:49:08|1670.19
21:49:09|1670.19
21:49:11|1672.65
21:49:12|1672.65
21:49:13|1672.65
21:49:15|1672.65
21:49:15|1672.65
21:49:17|1672.65
21:49:17|1672.65
21:49:19|1672.65
21:49:19|1672.65
21:49:20|1672.65
21:49:22|1672.65
21:49:23|1672.65
21:49:23|1672.65
21:49:24|1672.65
21:49:25|1672.65
21:49:26|1672.65
21:49:27|1672.65
21:49:28|1672.65
21:49:29|1674.7
21:49:30|1674.7
21:49:31|1675.62
21:49:32|1675.62
21:49:34|1675.62
21:49:34|1675.62
21:49:35|1675.62
21:49:36|1675.62
21:49:38|1675.62
21:49:38|1675.62
21:49:39|1676.07
21:49:40|1676.07
21:49:41|1675.18
21:49:42|1675.18
21:49:43|1675.18
21:49:44|1672.09
21:49:46|1672.09
21:49:46|1672.09
21:49:47|1674.09
21:49:48|1674.8
21:49:49|1674.8
21:49:50|1674.18
21:49:52|1674.5
21:49:52|1674.5
21:49:54|1674.5
21:49:54|1674.5
21:49:56|1674.5
21:49:58|1674.5
21:49:59|1674.56
21:50:00|1674.56
21:50:02|1674.56
21:50:03|1674.56
21:50:04|1674.56
21:50:05|1673.18
21:50:07|1673.18
21:50:07|1673.18
21:50:08|1673.18
21:50:09|1673.18
21:50:11|1673.18
21:50:12|1673.18
21:50:13|1674.72
21:50:15|1675.15
21:50:16|1675.15
21:50:17|1675.15
21:50:18|1675.15
21:50:19|1675.15
21:50:20|1675.15
21:50:21|1675.15
21:50:22|1675.15
21:50:23|1675.15
21:50:23|1675.15
21:50:24|1675.15
21:50:25|1675.15
21:50:26|1675.15
21:50:28|1675.64
21:50:28|1675.64
21:50:30|1675.64
21:50:30|1675.64
21:50:32|1675.64
21:50:32|1675.64
21:50:33|1675.64
21:50:35|1675.64
21:50:35|1675.64
21:50:37|1675.64
21:50:37|1675.64
21:50:39|1675.64
21:50:39|1675.64
21:50:40|1675.64
21:50:41|1675.64
21:50:42|1675.64
21:50:44|1675.64
21:50:44|1675.64
21:50:45|1675.64
21:50:47|1675.64
21:50:48|1675.64
21:50:48|1675.64
21:50:49|1675.64
21:50:50|1675.64
21:50:51|1675.64
21:50:52|1675.64
21:50:54|1675.64
21:50:54|1677.53
21:50:55|1677.53
21:50:57|1677.53
21:50:59|1677.53
21:50:59|1677.53
21:51:01|1677.53
21:51:02|1677.53
21:51:04|1677.53
21:51:05|1677.67
21:51:06|1677.67
21:51:07|1677.67
21:51:08|1677.67
21:51:09|1677.67
21:51:10|1677.67
21:51:11|1677.67
21:51:12|1677.67
21:51:13|1677.67
21:51:14|1677.67
21:51:15|1677.67
21:51:16|1677.54
21:51:17|1677.54
21:51:18|1681.65
21:51:19|1682.17
21:51:20|1682.17
21:51:21|1684.32
21:51:22|1684.32
21:51:23|1684.32
21:51:24|1684.61
21:51:25|1683.44
21:51:26|1683.44
21:51:27|1683.44
21:51:28|1683.44
21:51:29|1686.18
21:51:30|1686.18
21:51:31|1686.18
21:51:32|1686.18
21:51:33|1688.36
21:51:34|1689.23
21:51:35|1689.89
21:51:36|1690.29
21:51:37|1690.29
21:51:38|1690.29
21:51:39|1690.29
21:51:40|1693.94
21:51:41|1694.38
21:51:42|1695.6
21:51:43|1695.6
21:51:44|1696.38
21:51:45|1696.38
21:51:46|1696.38
21:51:47|1699.69
21:51:48|1699.69
21:51:49|1697.95
21:51:50|1697.95
21:51:51|1697.95
21:51:52|1697.95
21:51:53|1697.95
21:51:54|1697.95
21:51:55|1697.95
21:51:56|1698.16
21:51:57|1698.16
21:51:59|1696.18
21:52:00|1695.16
21:52:01|1695.55
21:52:02|1694.33
21:52:03|1694.33
21:52:04|1696.88
21:52:05|1696.88
21:52:06|1696.88
21:52:07|1694.99
21:52:08|1693.22
21:52:10|1693.82
21:52:11|1693.82
21:52:12|1693.82
21:52:13|1694.78
21:52:14|1694.78
21:52:15|1694.78
21:52:16|1694.78
21:52:16|1694.78
21:52:18|1694.78
21:52:19|1694.78
21:52:20|1694.78
21:52:21|1693.81
21:52:22|1693.81
21:52:23|1693.81
21:52:24|1693.81
21:52:25|1693.81
21:52:26|1693.81
21:52:27|1693.81
21:52:28|1693.81
21:52:29|1693.81
21:52:31|1693.81
21:52:31|1693.81
21:52:33|1693.81
21:52:34|1688.73
21:52:34|1687.94
21:52:35|1687.94
21:52:37|1686.7
21:52:38|1686.38
21:52:39|1686.38
21:52:40|1686.38
21:52:40|1686.38
21:52:42|1685.72
21:52:42|1685.72
21:52:43|1685.72
21:52:45|1685.72
21:52:45|1685.72
21:52:47|1685.72
21:52:49|1685.72
21:52:50|1685.72
21:52:50|1685.72
21:52:51|1685.72
21:52:53|1685.72
21:52:53|1685.72
21:52:54|1685.72
21:52:55|1685.72
21:52:57|1683.53
21:52:57|1684.28
21:52:59|1684.28
21:53:01|1684.28
21:53:02|1689.32
21:53:03|1689.32
21:53:04|1687.76
21:53:04|1688.89
21:53:06|1688.89
21:53:07|1688.89
21:53:07|1688.89
21:53:09|1688.89
21:53:10|1688.89
21:53:10|1688.89
21:53:12|1688.89
21:53:12|1688.89
21:53:14|1688.89
21:53:14|1694.91
21:53:15|1694.91
21:53:17|1695.53
21:53:17|1695.53
21:53:19|1699.25
21:53:20|1696.57
21:53:21|1696.57
21:53:22|1696.57
21:53:23|1696.57
21:53:24|1696.57
21:53:25|1696.57
21:53:26|1691.66
21:53:27|1691.66
21:53:28|1691.66
21:53:29|1691.66
21:53:30|1691.66
21:53:31|1691.66
21:53:32|1691.66
21:53:34|1691.66
21:53:34|1691.66
21:53:36|1691.66
21:53:37|1691.66
21:53:38|1691.66
21:53:39|1691.66
21:53:40|1691.66
21:53:42|1691.66
21:53:42|1691.66
21:53:43|1691.66
21:53:44|1691.66
21:53:45|1691.66
21:53:46|1691.66
21:53:47|1691.66
21:53:48|1691.66
21:53:49|1691.66
21:53:50|1691.66
21:53:51|1691.66
21:53:52|1689.66
21:53:53|1689.67
21:53:54|1689.67
21:53:55|1689.67
21:53:56|1689.67
21:53:57|1689.67
21:53:59|1689.67
21:54:01|1689.67
21:54:01|1689.67
21:54:03|1689.67
21:54:04|1689.67
21:54:05|1689.67
21:54:06|1689.67
21:54:07|1689.67
21:54:08|1689.67
21:54:08|1689.67
21:54:10|1689.67
21:54:12|1689.67
21:54:12|1689.67
21:54:13|1689.67
21:54:14|1689.67
21:54:15|1689.67
21:54:16|1693.81
21:54:17|1695.54
21:54:18|1695.54
21:54:19|1695.54
21:54:20|1695.54
21:54:21|1694.42
21:54:22|1694.66
21:54:23|1695.18
21:54:24|1694.72
21:54:25|1694.72
21:54:26|1694.72
21:54:27|1694.72
21:54:28|1694.72
21:54:29|1694.72
21:54:30|1694.72
21:54:31|1694.72
21:54:32|1694.72
21:54:33|1694.72
21:54:34|1694.72
21:54:35|1694.72
21:54:36|1694.72
21:54:37|1694.72
21:54:38|1694.72
21:54:39|1694.72
21:54:40|1694.72
21:54:41|1694.72
21:54:42|1689.39
21:54:43|1689.39
21:54:44|1689.39
21:54:45|1689.39
21:54:46|1689.39
21:54:47|1689.39
21:54:48|1689.39
21:54:49|1689.39
21:54:50|1689.39
21:54:51|1689.39
21:54:52|1689.39
21:54:53|1689.39
21:54:54|1689.39
21:54:55|1689.39
21:54:56|1689.39
21:54:57|1689.39
21:54:58|1689.39
21:55:00|1689.39
21:55:02|1689.39
21:55:02|1686.17
21:55:03|1687.42
21:55:05|1688.87
21:55:06|1688.87
21:55:07|1688.87
21:55:09|1688.87
21:55:09|1688.87
21:55:10|1688.87
21:55:11|1688.87
21:55:12|1690.15
21:55:13|1690.15
21:55:14|1690.15
21:55:16|1690.15
21:55:16|1690.15
21:55:17|1690.15
21:55:18|1690.15
21:55:19|1690.15
21:55:21|1690.15
21:55:21|1690.15
21:55:22|1690.15
21:55:23|1690.15
21:55:24|1690.15
21:55:25|1690.15
21:55:26|1690.15
21:55:27|1690.15
21:55:28|1690.15
21:55:29|1690.15
21:55:30|1690.15
21:55:31|1689.78
21:55:32|1690.62
21:55:33|1690.62
21:55:34|1690.62
21:55:35|1690.62
21:55:36|1690.62
21:55:38|1690.62
21:55:38|1690.62
21:55:39|1690.62
21:55:40|1690.62
21:55:41|1690.62
21:55:43|1690.62
21:55:43|1690.62
21:55:44|1690.62
21:55:45|1690.62
21:55:46|1690.62
21:55:48|1690.62
21:55:48|1690.62
21:55:49|1690.62
21:55:50|1690.62
21:55:51|1690.62
21:55:52|1690.62
21:55:53|1690.62
21:55:54|1690.62
21:55:55|1690.62
21:55:57|1688.54
21:55:58|1688.54
21:55:59|1688.54
21:56:00|1688.54
21:56:02|1688.54
21:56:02|1688.54
21:56:03|1688.54
21:56:05|1688.54
21:56:06|1688.54
21:56:07|1688.54
21:56:08|1688.54
21:56:09|1688.54
21:56:10|1688.54
21:56:11|1688.54
21:56:12|1688.54
21:56:13|1688.54
21:56:14|1688.54
21:56:16|1688.54
21:56:16|1688.54
21:56:17|1688.54
21:56:18|1688.54
21:56:19|1688.54
21:56:20|1688.54
21:56:21|1688.54
21:56:22|1688.54
21:56:23|1688.54
21:56:24|1689.43
21:56:25|1689.43
21:56:26|1688.85
21:56:27|1689.16
21:56:28|1689.16
21:56:29|1689.16
21:56:30|1690.58
21:56:31|1690.58
21:56:32|1690.58
21:56:34|1690.58
21:56:34|1690.58
21:56:35|1690.58
21:56:36|1690.58
21:56:37|1690.58
21:56:38|1690.58
21:56:39|1690.58
21:56:40|1690.58
21:56:41|1690.58
21:56:42|1688.16
21:56:43|1688.16
21:56:44|1688.16
21:56:45|1688.16
21:56:46|1688.16
21:56:47|1688.16
21:56:48|1688.16
21:56:49|1688.16
21:56:50|1688.16
21:56:51|1688.16
21:56:52|1688.16
21:56:53|1688.16
21:56:54|1688.16
21:56:55|1688.16
21:56:56|1686.79
21:56:57|1686.79
21:56:58|1686.79
21:56:59|1686.79
21:57:00|1686.79
21:57:02|1686.79
21:57:04|1686.79
21:57:04|1686.79
21:57:06|1686.79
21:57:07|1686.79
21:57:08|1686.79
21:57:09|1686.79
21:57:11|1686.79
21:57:11|1686.79
21:57:13|1686.79
21:57:14|1686.79
21:57:14|1686.79
21:57:16|1686.79
21:57:17|1686.79
21:57:18|1686.79
21:57:19|1686.79
21:57:19|1686.79
21:57:21|1686.79
21:57:22|1686.79
21:57:23|1686.79
21:57:23|1686.79
21:57:25|1686.79
21:57:26|1686.79
21:57:28|1686.79
21:57:28|1686.79
21:57:29|1686.79
21:57:30|1686.79
21:57:31|1686.79
21:57:32|1686.79
21:57:33|1686.79
21:57:34|1686.79
21:57:35|1686.79
21:57:36|1686.79
21:57:37|1686.79
21:57:38|1686.79
21:57:39|1686.79
21:57:40|1686.79
21:57:42|1686.79
21:57:42|1686.79
21:57:43|1686.79
21:57:44|1686.79
21:57:45|1686.79
21:57:47|1686.79
21:57:47|1686.79
21:57:48|1686.79
21:57:49|1686.79
21:57:51|1686.79
21:57:52|1686.79
21:57:53|1686.79
21:57:54|1686.79
21:57:55|1686.79
21:57:56|1686.79
21:57:57|1686.79
21:57:58|1686.79
21:57:59|1686.79
21:58:00|1686.79
21:58:01|1677.66
21:58:02|1677.66
21:58:04|1677.66
21:58:04|1677.66
21:58:06|1677.66
21:58:08|1677.66
21:58:09|1677.66
21:58:10|1677.66
21:58:12|1677.66
21:58:13|1677.66
21:58:14|1677.66
21:58:16|1677.66
21:58:17|1677.66
21:58:18|1677.66
21:58:19|1677.66
21:58:20|1677.66
21:58:21|1677.66
21:58:22|1677.66
21:58:23|1677.66
21:58:24|1677.66
21:58:25|1677.66
21:58:26|1677.66
21:58:28|1677.66
21:58:28|1685.06
21:58:29|1685.06
21:58:30|1685.06
21:58:31|1685.06
21:58:32|1685.06
21:58:33|1685.06
21:58:35|1681.68
21:58:36|1681.68
21:58:37|1681.68
21:58:38|1681.68
21:58:40|1681.68
21:58:40|1681.68
21:58:41|1681.68
21:58:42|1681.68
21:58:43|1681.68
21:58:44|1681.68
21:58:45|1681.68
21:58:46|1681.68
21:58:47|1681.68
21:58:48|1681.68
21:58:49|1681.68
21:58:51|1681.68
21:58:51|1681.68
21:58:52|1681.68
21:58:53|1681.68
21:58:54|1681.68
21:58:56|1681.68
21:58:56|1681.68
21:58:57|1681.68
21:58:58|1681.68
21:58:59|1681.68
21:59:01|1681.68
21:59:02|1682.
21:59:03|1682.
21:59:05|1682.
21:59:06|1681.42
21:59:08|1682.27
21:59:09|1681.19
21:59:10|1682.58
21:59:11|1682.58
21:59:13|1683.23
21:59:14|1683.51
21:59:15|1683.51
21:59:16|1682.67
21:59:17|1682.21
21:59:18|1682.21
21:59:19|1682.21
21:59:20|1685.25
21:59:21|1685.25
21:59:23|1685.25
21:59:23|1685.25
21:59:24|1685.25
21:59:26|1685.25
21:59:27|1685.06
21:59:27|1685.06
21:59:28|1684.67
21:59:30|1684.67
21:59:31|1685.17
21:59:32|1685.17
21:59:33|1685.17
21:59:34|1685.17
21:59:35|1685.17
21:59:36|1685.17
21:59:37|1685.17
21:59:38|1685.17
21:59:39|1685.17
21:59:40|1685.17
21:59:41|1685.17
21:59:42|1685.17
21:59:43|1685.17
21:59:44|1685.17
21:59:45|1685.17
21:59:46|1685.17
21:59:47|1685.17
21:59:48|1686.68
21:59:49|1686.68
21:59:50|1686.68
21:59:51|1686.68
21:59:52|1686.68
21:59:53|1686.68
21:59:54|1686.68
21:59:55|1686.68
21:59:56|1686.92
21:59:57|1686.92
21:59:58|1686.92
21:59:59|1686.92
22:00:00|1686.92
22:00:01|1686.92
22:00:02|1686.92
22:00:03|1688.
22:00:04|1686.91
22:00:06|1685.21
22:00:06|1685.21
22:00:08|1686.85
22:00:09|1683.06
22:00:10|1681.98
22:00:11|1681.98
22:00:12|1681.98
22:00:13|1682.8
22:00:14|1682.8
22:00:15|1682.8
22:00:16|1680.57
22:00:17|1680.57
22:00:18|1680.57
22:00:19|1680.57
22:00:20|1683.53
22:00:21|1683.53
22:00:22|1684.32
22:00:23|1682.5
22:00:24|1682.5
22:00:25|1682.5
22:00:27|1682.5
22:00:27|1682.5
22:00:29|1682.5
22:00:30|1681.84
22:00:31|1681.84
22:00:32|1681.84
22:00:33|1684.57
22:00:34|1684.57
22:00:35|1684.57
22:00:36|1684.57
22:00:37|1684.57
22:00:38|1684.57
22:00:39|1684.57
22:00:40|1683.89
22:00:41|1683.89
22:00:42|1683.89
22:00:43|1683.89
22:00:44|1683.89
22:00:45|1684.06
22:00:46|1684.06
22:00:47|1684.06
22:00:48|1684.06
22:00:49|1684.06
22:00:50|1684.06
22:00:51|1684.06
22:00:52|1684.06
22:00:53|1684.06
22:00:54|1684.06
22:00:55|1684.06
22:00:56|1684.06
22:00:57|1684.06
22:00:58|1684.06
22:00:59|1684.06
22:01:00|1684.06
22:01:01|1684.06
22:01:02|1684.06
22:01:03|1685.8
22:01:04|1685.8
22:01:05|1687.58
22:01:07|1687.58
22:01:08|1687.58
22:01:09|1687.58
22:01:10|1687.58
22:01:11|1687.58
22:01:12|1687.58
22:01:13|1689.69
22:01:14|1689.69
22:01:15|1689.69
22:01:16|1689.69
22:01:17|1688.3
22:01:18|1688.3
22:01:19|1690.28
22:01:20|1690.28
22:01:21|1687.8
22:01:22|1687.8
22:01:23|1687.8
22:01:24|1687.8
22:01:25|1687.8
22:01:26|1687.8
22:01:27|1687.8
22:01:28|1687.8
22:01:29|1687.8
22:01:30|1687.8
22:01:31|1687.8
22:01:32|1687.8
22:01:33|1687.8
22:01:34|1687.8
22:01:35|1687.8
22:01:36|1687.8
22:01:37|1687.8
22:01:38|1687.8
22:01:39|1687.8
22:01:40|1685.26
22:01:41|1685.26
22:01:42|1685.26
22:01:43|1685.26
22:01:44|1685.26
22:01:45|1685.26
22:01:46|1685.26
22:01:47|1685.26
22:01:48|1685.26
22:01:49|1685.26
22:01:50|1685.26
22:01:51|1685.57
22:01:52|1685.31
22:01:54|1684.46
22:01:55|1684.46
22:01:56|1684.46
22:01:56|1684.46
22:01:57|1684.46
22:01:58|1684.46
22:02:00|1684.46
22:02:01|1684.46
22:02:03|1684.46
22:02:03|1684.46
22:02:05|1684.46
22:02:06|1685.54
22:02:07|1685.54
22:02:09|1685.54
22:02:09|1685.54
22:02:11|1685.54
22:02:12|1685.54
22:02:14|1685.54
22:02:15|1685.54
22:02:16|1685.54
22:02:17|1685.54
22:02:17|1685.54
22:02:19|1685.54
22:02:20|1685.54
22:02:21|1685.54
22:02:22|1685.54
22:02:22|1685.54
22:02:24|1685.54
22:02:25|1685.54
22:02:25|1684.49
22:02:27|1684.49
22:02:28|1685.06
22:02:29|1685.06
22:02:30|1685.06
22:02:31|1685.06
22:02:31|1685.06
22:02:32|1685.06
22:02:34|1685.06
22:02:35|1685.06
22:02:36|1685.06
22:02:37|1685.06
22:02:38|1686.4
22:02:39|1686.09
22:02:39|1686.15
22:02:40|1685.84
22:02:42|1685.84
22:02:43|1685.84
22:02:43|1685.84
22:02:45|1685.84
22:02:45|1685.84
22:02:47|1685.84
22:02:48|1685.84
22:02:49|1685.84
22:02:50|1685.84
22:02:50|1685.84
22:02:51|1685.84
22:02:53|1685.84
22:02:54|1685.84
22:02:55|1685.84
22:02:56|1685.84
22:02:57|1685.84
22:02:58|1685.84
22:02:58|1685.84
22:02:59|1685.84
22:03:00|1685.84
22:03:01|1685.84
22:03:02|1685.84
22:03:04|1685.84
22:03:04|1685.84
22:03:05|1685.84
22:03:07|1685.84
22:03:08|1685.84
22:03:10|1685.84
22:03:11|1685.84
22:03:12|1682.83
22:03:14|1682.83
22:03:14|1682.83
22:03:16|1682.83
22:03:18|1682.83
22:03:19|1682.83
22:03:20|1682.83
22:03:20|1682.83
22:03:22|1682.83
22:03:23|1682.83
22:03:24|1682.83
22:03:25|1682.83
22:03:26|1682.83
22:03:26|1682.83
22:03:27|1682.83
22:03:29|1682.83
22:03:30|1682.83
22:03:31|1682.83
22:03:32|1682.83
22:03:32|1682.83
22:03:34|1682.83
22:03:35|1682.83
22:03:36|1682.83
22:03:37|1682.83
22:03:38|1682.83
22:03:39|1682.83
22:03:40|1682.83
22:03:41|1682.83
22:03:42|1682.83
22:03:43|1682.83
22:03:44|1682.83
22:03:45|1682.83
22:03:46|1682.83
22:03:47|1682.83
22:03:48|1682.83
22:03:49|1682.83
22:03:50|1683.37
22:03:51|1683.07
22:03:52|1682.66
22:03:53|1682.66
22:03:54|1682.66
22:03:55|1682.21
22:03:56|1682.21
22:03:57|1682.21
22:03:58|1682.21
22:03:59|1682.21
22:04:00|1682.21
22:04:01|1682.21
22:04:02|1683.04
22:04:03|1682.72
22:04:04|1682.72
22:04:05|1681.42
22:04:06|1681.42
22:04:07|1681.26
22:04:08|1681.26
22:04:10|1681.26
22:04:10|1681.26
22:04:11|1681.26
22:04:13|1681.26
22:04:14|1681.26
22:04:16|1681.56
22:04:17|1681.56
22:04:19|1681.56
22:04:19|1681.56
22:04:21|1681.56
22:04:22|1681.56
22:04:23|1681.56
22:04:24|1681.56
22:04:25|1681.56
22:04:26|1681.56
22:04:26|1681.56
22:04:28|1681.56
22:04:28|1681.56
22:04:30|1681.56
22:04:30|1681.56
22:04:31|1681.56
22:04:33|1681.56
22:04:33|1681.56
22:04:34|1681.56
22:04:35|1681.56
22:04:37|1681.56
22:04:38|1675.16
22:04:39|1675.16
22:04:39|1676.62
22:04:40|1676.62
22:04:42|1679.29
22:04:43|1679.29
22:04:44|1680.89
22:04:45|1680.89
22:04:46|1680.89
22:04:47|1680.89
22:04:48|1680.89
22:04:49|1680.89
22:04:50|1680.89
22:04:51|1680.89
22:04:52|1680.89
22:04:53|1680.89
22:04:54|1680.89
22:04:55|1680.86
22:04:56|1680.86
22:04:57|1680.86
22:04:58|1678.19
22:04:59|1678.19
22:05:00|1678.19
22:05:01|1678.19
22:05:02|1678.19
22:05:03|1678.19
22:05:04|1678.19
22:05:05|1678.19
22:05:06|1678.19
22:05:07|1678.19
22:05:08|1678.19
22:05:09|1678.19
22:05:10|1678.19
22:05:11|1678.19
22:05:13|1678.19
22:05:14|1678.19
22:05:15|1678.19
22:05:16|1678.19
22:05:18|1678.19
22:05:19|1678.19
22:05:20|1678.19
22:05:21|1678.19
22:05:22|1678.19
22:05:23|1675.16
22:05:24|1675.16
22:05:25|1675.16
22:05:26|1678.01
22:05:27|1678.01
22:05:28|1678.01
22:05:29|1678.01
22:05:30|1678.01
22:05:31|1678.01
22:05:32|1678.01
22:05:33|1678.01
22:05:34|1678.01
22:05:35|1678.01
22:05:36|1677.55
22:05:37|1677.55
22:05:38|1677.55
22:05:39|1677.55
22:05:40|1673.7
22:05:41|1673.7
22:05:42|1674.58
22:05:43|1674.58
22:05:44|1674.58
22:05:45|1674.58
22:05:46|1674.58
22:05:47|1674.58
22:05:48|1674.58
22:05:49|1674.58
22:05:50|1674.58
22:05:51|1674.58
22:05:52|1674.58
22:05:53|1674.58
22:05:54|1674.58
22:05:55|1674.58
22:05:56|1674.58
22:05:57|1674.58
22:05:58|1674.58
22:05:59|1674.58
22:06:00|1674.58
22:06:01|1674.58
22:06:02|1674.58
22:06:03|1674.58
22:06:04|1674.58
22:06:05|1674.58
22:06:06|1678.08
22:06:07|1678.08
22:06:08|1678.08
22:06:09|1678.89
22:06:10|1678.89
22:06:12|1680.83
22:06:13|1681.91
22:06:14|1681.34
22:06:16|1680.96
22:06:17|1680.96
22:06:18|1683.09
22:06:19|1684.85
22:06:20|1686.2
22:06:22|1684.88
22:06:23|1684.88
22:06:24|1681.91
22:06:25|1681.91
22:06:26|1681.91
22:06:27|1680.82
22:06:27|1682.06
22:06:29|1684.09
22:06:29|1684.09
22:06:31|1684.09
22:06:32|1683.27
22:06:33|1681.66
22:06:34|1681.69
22:06:34|1683.17
22:06:35|1683.17
22:06:37|1684.05
22:06:38|1683.67
22:06:39|1683.67
22:06:40|1683.67
22:06:41|1683.67
22:06:42|1683.67
22:06:43|1684.61
22:06:44|1684.61
22:06:45|1684.61
22:06:46|1684.61
22:06:47|1684.61
22:06:48|1684.61
22:06:49|1684.61
22:06:50|1684.61
22:06:51|1684.61
22:06:52|1684.61
22:06:53|1684.61
22:06:54|1684.61
22:06:55|1685.66
22:06:56|1685.66
22:06:57|1685.66
22:06:58|1685.66
22:06:59|1687.15
22:07:00|1686.35
22:07:01|1686.52
22:07:02|1686.52
22:07:03|1686.82
22:07:04|1686.82
22:07:05|1686.82
22:07:06|1685.7
22:07:07|1685.7
22:07:08|1686.29
22:07:09|1686.29
22:07:10|1686.29
22:07:11|1686.29
22:07:12|1686.29
22:07:14|1686.29
22:07:15|1686.29
22:07:16|1686.29
22:07:17|1686.29
22:07:18|1686.29
22:07:19|1686.29
22:07:20|1686.29
22:07:21|1686.29
22:07:22|1686.29
22:07:23|1686.29
22:07:24|1684.84
22:07:25|1686.06
22:07:26|1687.1
22:07:27|1687.1
22:07:28|1687.1
22:07:29|1687.1
22:07:31|1687.1
22:07:32|1687.1
22:07:33|1687.1
22:07:34|1686.31
22:07:34|1686.78
22:07:36|1686.78
22:07:37|1689.77
22:07:38|1689.8
22:07:38|1689.8
22:07:40|1689.8
22:07:40|1689.8
22:07:42|1689.01
22:07:42|1689.01
22:07:43|1689.01
22:07:44|1688.86
22:07:46|1688.86
22:07:46|1688.86
22:07:47|1688.86
22:07:49|1688.86
22:07:50|1688.86
22:07:51|1688.86
22:07:52|1688.86
22:07:53|1688.86
22:07:54|1688.86
22:07:55|1688.86
22:07:56|1688.86
22:07:57|1690.94
22:07:58|1690.94
22:07:59|1690.94
22:08:00|1690.94
22:08:01|1690.94
22:08:02|1690.94
22:08:03|1690.94
22:08:04|1693.86
22:08:05|1692.98
22:08:06|1695.12
22:08:07|1695.12
22:08:08|1695.12
22:08:09|1695.12
22:08:10|1695.12
22:08:11|1695.12
22:08:12|1695.12
22:08:14|1695.12
22:08:15|1695.12
22:08:17|1695.12
22:08:17|1695.12
22:08:19|1695.12
22:08:20|1695.12
22:08:21|1695.12
22:08:22|1695.12
22:08:23|1695.12
22:08:24|1695.12
22:08:25|1695.12
22:08:26|1695.12
22:08:27|1695.12
22:08:28|1695.12
22:08:29|1693.53
22:08:30|1692.95
22:08:31|1692.95
22:08:32|1693.64
22:08:33|1693.64
22:08:34|1692.65
22:08:35|1692.65
22:08:36|1692.65
22:08:37|1692.65
22:08:38|1692.65
22:08:39|1692.65
22:08:40|1691.67
22:08:41|1691.67
22:08:42|1691.67
22:08:43|1691.67
22:08:44|1691.67
22:08:45|1693.67
22:08:46|1693.67
22:08:47|1693.67
22:08:48|1690.61
22:08:49|1687.95
22:08:50|1688.86
22:08:51|1688.86
22:08:52|1689.46
22:08:53|1689.29
22:08:54|1689.29
22:08:55|1689.29
22:08:56|1689.29
22:08:57|1689.29
22:08:58|1689.29
22:08:59|1689.29
22:09:00|1689.29
22:09:01|1689.29
22:09:02|1689.29
22:09:03|1689.29
22:09:04|1689.29
22:09:05|1689.29
22:09:06|1689.29
22:09:07|1689.29
22:09:08|1689.29
22:09:09|1689.29
22:09:10|1689.29
22:09:11|1689.29
22:09:12|1689.29
22:09:14|1689.29
22:09:15|1689.29
22:09:16|1689.29
22:09:17|1691.63
22:09:19|1695.54
22:09:20|1696.24
22:09:21|1696.24
22:09:22|1696.24
22:09:24|1694.13
22:09:25|1694.13
22:09:26|1693.67
22:09:27|1693.67
22:09:28|1693.67
22:09:29|1693.67
22:09:30|1693.67
22:09:31|1693.67
22:09:32|1693.67
22:09:33|1693.25
22:09:34|1693.25
22:09:35|1693.25
22:09:37|1692.46
22:09:38|1692.46
22:09:38|1693.08
22:09:40|1693.08
22:09:41|1693.08
22:09:42|1693.08
22:09:43|1693.08
22:09:44|1693.08
22:09:45|1693.55
22:09:46|1693.55
22:09:47|1693.36
22:09:48|1692.85
22:09:48|1692.85
22:09:50|1692.85
22:09:51|1692.85
22:09:52|1692.85
22:09:53|1692.85
22:09:54|1693.58
22:09:55|1693.58
22:09:56|1694.45
22:09:57|1695.14
22:09:58|1695.14
22:09:59|1695.14
22:10:01|1694.23
22:10:02|1694.84
22:10:03|1693.55
22:10:04|1694.85
22:10:05|1697.2
22:10:06|1697.2
22:10:07|1699.02
22:10:08|1699.02
22:10:09|1699.02
22:10:10|1699.02
22:10:11|1699.02
22:10:12|1698.82
22:10:13|1700.13
22:10:15|1700.13
22:10:17|1700.13
22:10:18|1700.13
22:10:19|1700.13
22:10:19|1700.13
22:10:22|1700.13
22:10:22|1700.13
22:10:24|1700.13
22:10:26|1700.13
22:10:26|1700.13
22:10:27|1700.13
22:10:28|1700.13
22:10:29|1700.13
22:10:31|1700.13
22:10:32|1700.13
22:10:32|1700.13
22:10:34|1700.13
22:10:35|1700.13
22:10:36|1700.98
22:10:36|1700.98
22:10:38|1700.98
22:10:39|1700.98
22:10:40|1700.98
22:10:41|1703.55
22:10:42|1703.55
22:10:43|1703.55
22:10:44|1703.55
22:10:45|1703.55
22:10:47|1703.03
22:10:47|1704.4
22:10:49|1704.4
22:10:50|1702.86
22:10:51|1701.33
22:10:52|1699.16
22:10:53|1699.77
22:10:54|1699.96
22:10:55|1699.96
22:10:55|1701.71
22:10:57|1702.23
22:10:58|1701.13
22:10:59|1701.13
22:11:01|1701.13
22:11:01|1701.13
22:11:02|1698.61
22:11:03|1701.36
22:11:04|1703.45
22:11:05|1703.78
22:11:06|1703.78
22:11:07|1703.37
22:11:08|1703.37
22:11:09|1703.37
22:11:10|1703.37
22:11:11|1703.37
22:11:12|1703.37
22:11:13|1703.37
22:11:14|1703.83
22:11:16|1704.23
22:11:18|1700.66
22:11:19|1698.82
22:11:20|1698.82
22:11:21|1697.32
22:11:23|1699.07
22:11:23|1699.51
22:11:25|1698.24
22:11:26|1698.24
22:11:27|1698.24
22:11:28|1698.09
22:11:29|1698.09
22:11:30|1699.99
22:11:31|1699.99
22:11:31|1699.99
22:11:33|1699.99
22:11:34|1699.99
22:11:35|1699.99
22:11:36|1699.99
22:11:36|1699.99
22:11:38|1699.99
22:11:39|1699.99
22:11:40|1699.99
22:11:41|1699.99
22:11:42|1699.99
22:11:43|1699.99
22:11:44|1699.99
22:11:44|1699.99
22:11:46|1699.99
22:11:47|1699.99
22:11:48|1700.61
22:11:50|1700.61
22:11:51|1700.61
22:11:52|1700.61
22:11:53|1700.61
22:11:54|1700.61
22:11:55|1700.61
22:11:56|1700.61
22:11:57|1698.29
22:11:57|1698.29
22:11:59|1698.29
22:12:00|1698.29
22:12:01|1696.8
22:12:03|1696.8
22:12:03|1696.8
22:12:04|1694.84
22:12:05|1694.84
22:12:06|1693.14
22:12:07|1694.
22:12:08|1694.
22:12:09|1694.
22:12:10|1694.
22:12:11|1694.
22:12:12|1694.
22:12:13|1694.
22:12:14|1694.
22:12:15|1694.
22:12:16|1694.
22:12:18|1694.
22:12:19|1694.
22:12:20|1694.
22:12:22|1694.
22:12:22|1694.
22:12:24|1694.
22:12:25|1694.
22:12:27|1694.
22:12:28|1694.
22:12:29|1694.
22:12:30|1694.
22:12:31|1694.
22:12:32|1694.
22:12:33|1694.
22:12:34|1694.
22:12:35|1694.
22:12:36|1694.
22:12:37|1695.36
22:12:38|1693.84
22:12:39|1693.84
22:12:40|1693.84
22:12:41|1693.84
22:12:42|1693.84
22:12:43|1693.84
22:12:44|1693.84
22:12:45|1693.84
22:12:47|1693.84
22:12:47|1693.84
22:12:48|1693.84
22:12:50|1693.84
22:12:50|1693.84
22:12:52|1693.84
22:12:52|1693.84
22:12:54|1693.84
22:12:54|1693.84
22:12:55|1693.84
22:12:56|1693.84
22:12:58|1693.84
22:12:59|1693.84
22:13:00|1693.84
22:13:00|1693.84
22:13:02|1693.84
22:13:03|1693.84
22:13:03|1693.84
22:13:04|1693.84
22:13:05|1693.84
22:13:06|1693.84
22:13:08|1693.84
22:13:09|1693.84
22:13:10|1693.84
22:13:11|1693.84
22:13:12|1693.84
22:13:13|1693.84
22:13:14|1693.84
22:13:15|1694.14
22:13:17|1694.14
22:13:18|1694.14
22:13:19|1694.14
22:13:20|1694.14
22:13:22|1694.14
22:13:23|1694.14
22:13:24|1692.16
22:13:25|1690.78
22:13:27|1690.64
22:13:27|1692.02
22:13:29|1692.26
22:13:30|1691.49
22:13:32|1690.
22:13:32|1690.
22:13:34|1690.56
22:13:34|1690.56
22:13:35|1690.56
22:13:36|1688.25
22:13:38|1688.25
22:13:39|1688.25
22:13:40|1688.25
22:13:41|1688.25
22:13:42|1688.25
22:13:43|1688.25
22:13:44|1690.06
22:13:45|1690.06
22:13:45|1690.06
22:13:46|1690.06
22:13:48|1690.06
22:13:48|1690.06
22:13:49|1690.06
22:13:51|1690.06
22:13:52|1690.06
22:13:53|1690.06
22:13:54|1690.06
22:13:55|1690.06
22:13:56|1689.56
22:13:57|1690.15
22:13:58|1690.15
22:13:59|1690.83
22:14:00|1690.83
22:14:01|1690.83
22:14:02|1691.81
22:14:03|1691.81
22:14:04|1691.81
22:14:05|1689.24
22:14:06|1689.24
22:14:07|1689.24
22:14:09|1689.72
22:14:10|1689.72
22:14:10|1689.72
22:14:12|1689.72
22:14:13|1689.72
22:14:13|1689.72
22:14:14|1689.33
22:14:16|1689.33
22:14:16|1689.33
22:14:18|1689.33
22:14:20|1689.33
22:14:21|1689.12
22:14:22|1689.12
22:14:23|1689.07
22:14:24|1689.07
22:14:26|1689.07
22:14:27|1689.07
22:14:28|1689.07
22:14:29|1689.07
22:14:30|1689.07
22:14:31|1689.07
22:14:32|1689.07
22:14:33|1689.07
22:14:34|1689.07
22:14:35|1689.07
22:14:36|1689.07
22:14:37|1689.07
22:14:39|1689.07
22:14:40|1689.07
22:14:41|1689.07
22:14:42|1689.07
22:14:43|1689.07
22:14:44|1689.07
22:14:45|1689.07
22:14:47|1689.07
22:14:47|1689.07
22:14:49|1689.07
22:14:49|1689.33
22:14:51|1689.33
22:14:52|1689.33
22:14:53|1689.33
22:14:54|1687.79
22:14:55|1687.79
22:14:56|1687.79
22:14:57|1687.79
22:14:58|1687.79
22:14:58|1687.79
22:14:59|1687.79
22:15:00|1687.79
22:15:02|1687.79
22:15:02|1687.79
22:15:04|1687.79
22:15:05|1687.79
22:15:05|1687.79
22:15:06|1687.79
22:15:07|1689.03
22:15:08|1689.03
22:15:10|1689.03
22:15:10|1689.03
22:15:12|1689.03
22:15:13|1689.03
22:15:14|1689.03
22:15:15|1689.03
22:15:16|1689.03
22:15:17|1689.03
22:15:18|1689.03
22:15:19|1689.03
22:15:20|1689.03
22:15:21|1689.03
22:15:23|1688.03
22:15:24|1683.69
22:15:25|1685.88
22:15:26|1685.88
22:15:27|1685.79
22:15:28|1685.79
22:15:29|1687.19
22:15:30|1687.19
22:15:31|1687.19
22:15:33|1685.38
22:15:34|1685.38
22:15:35|1685.38
22:15:36|1685.38
22:15:37|1685.15
22:15:38|1685.15
22:15:39|1685.15
22:15:39|1685.15
22:15:41|1685.15
22:15:41|1685.15
22:15:42|1685.15
22:15:43|1685.15
22:15:45|1685.15
22:15:46|1685.15
22:15:47|1685.15
22:15:48|1684.49
22:15:49|1684.85
22:15:50|1684.85
22:15:51|1684.22
22:15:52|1684.22
22:15:53|1684.22
22:15:54|1684.22
22:15:55|1684.22
22:15:55|1683.7
22:15:57|1683.7
22:15:58|1683.7
22:15:59|1683.96
22:16:00|1683.96
22:16:00|1683.96
22:16:02|1683.83
22:16:04|1684.58
22:16:04|1684.58
22:16:05|1685.63
22:16:06|1685.63
22:16:07|1685.63
22:16:08|1685.63
22:16:09|1685.63
22:16:10|1685.63
22:16:11|1685.63
22:16:12|1685.63
22:16:13|1685.63
22:16:14|1685.63
22:16:15|1685.63
22:16:16|1684.13
22:16:17|1684.13
22:16:18|1684.13
22:16:20|1682.31
22:16:21|1682.31
22:16:23|1682.31
22:16:24|1682.31
22:16:26|1682.31
22:16:27|1682.31
22:16:28|1682.31
22:16:29|1682.31
22:16:30|1682.31
22:16:31|1682.31
22:16:31|1682.31
22:16:33|1682.31
22:16:34|1682.31
22:16:35|1682.31
22:16:36|1682.31
22:16:37|1682.31
22:16:38|1682.31
22:16:39|1682.31
22:16:39|1682.31
22:16:41|1682.31
22:16:42|1682.31
22:16:43|1682.31
22:16:44|1682.31
22:16:44|1682.31
22:16:46|1682.31
22:16:47|1682.31
22:16:48|1682.31
22:16:48|1682.31
22:16:50|1682.31
22:16:51|1682.31
22:16:52|1682.31
22:16:53|1682.31
22:16:54|1682.31
22:16:55|1682.31
22:16:56|1682.53
22:16:57|1678.7
22:16:58|1678.24
22:16:59|1677.45
22:17:00|1679.06
22:17:01|1679.89
22:17:02|1679.89
22:17:03|1679.53
22:17:03|1676.59
22:17:05|1676.59
22:17:06|1676.41
22:17:07|1676.41
22:17:08|1676.41
22:17:09|1676.41
22:17:10|1676.41
22:17:11|1677.97
22:17:12|1677.97
22:17:12|1677.97
22:17:14|1677.97
22:17:15|1677.97
22:17:16|1677.97
22:17:17|1677.97
22:17:18|1674.18
22:17:18|1674.71
22:17:21|1673.33
22:17:22|1675.9
22:17:24|1676.74
22:17:25|1676.75
22:17:26|1679.57
22:17:26|1679.13
22:17:28|1679.11
22:17:29|1679.1
22:17:30|1679.1
22:17:31|1679.1
22:17:32|1679.01
22:17:33|1679.01
22:17:34|1679.01
22:17:35|1679.01
22:17:36|1679.01
22:17:37|1679.01
22:17:38|1679.01
22:17:39|1679.01
22:17:40|1680.62
22:17:41|1680.62
22:17:42|1680.62
22:17:43|1680.62
22:17:44|1680.62
22:17:45|1680.62
22:17:46|1680.62
22:17:47|1680.62
22:17:48|1680.62
22:17:49|1680.62
22:17:50|1679.89
22:17:51|1680.15
22:17:52|1680.15
22:17:53|1680.15
22:17:54|1680.15
22:17:55|1680.81
22:17:56|1680.81
22:17:57|1675.94
22:17:58|1675.94
22:17:59|1675.94
22:18:00|1680.7
22:18:01|1680.7
22:18:02|1680.7
22:18:03|1679.58
22:18:04|1680.56
22:18:05|1681.31
22:18:06|1681.29
22:18:07|1679.39
22:18:08|1679.39
22:18:09|1679.39
22:18:10|1679.39
22:18:11|1679.39
22:18:12|1679.39
22:18:13|1679.39
22:18:14|1679.39
22:18:15|1679.39
22:18:16|1679.39
22:18:17|1679.39
22:18:18|1679.39
22:18:19|1679.39
22:18:20|1682.32
22:18:22|1684.54
22:18:23|1680.95
22:18:24|1683.67
22:18:25|1683.67
22:18:26|1683.79
22:18:28|1683.24
22:18:28|1683.24
22:18:30|1684.24
22:18:32|1683.44
22:18:33|1682.89
22:18:34|1681.64
22:18:35|1681.64
22:18:36|1681.64
22:18:37|1681.64
22:18:38|1681.64
22:18:39|1681.64
22:18:40|1681.6
22:18:41|1681.59
22:18:42|1682.
22:18:43|1682.
22:18:44|1682.
22:18:45|1682.86
22:18:47|1684.38
22:18:47|1685.3
22:18:48|1685.3
22:18:49|1685.64
22:18:50|1685.64
22:18:51|1685.64
22:18:52|1685.64
22:18:53|1685.64
22:18:54|1685.64
22:18:55|1686.92
22:18:56|1686.92
22:18:57|1686.92
22:18:58|1686.92
22:18:59|1686.92
22:19:00|1687.64
22:19:01|1688.58
22:19:02|1688.92
22:19:03|1688.92
22:19:04|1688.92
22:19:05|1688.92
22:19:06|1688.92
22:19:07|1688.92
22:19:08|1688.92
22:19:09|1687.92
22:19:10|1687.92
22:19:11|1687.92
22:19:12|1687.92
22:19:13|1687.92
22:19:14|1687.92
22:19:15|1687.92
22:19:16|1686.6
22:19:17|1687.69
22:19:18|1687.91
22:19:19|1688.94
22:19:20|1686.59
22:19:22|1687.84
22:19:24|1687.84
22:19:24|1687.84
22:19:26|1688.25
22:19:26|1688.95
22:19:28|1689.28
22:19:29|1689.28
22:19:30|1689.28
22:19:31|1689.28
22:19:32|1689.28
22:19:33|1689.28
22:19:35|1689.28
22:19:36|1689.28
22:19:37|1689.28
22:19:38|1689.28
22:19:39|1689.28
22:19:40|1689.28
22:19:40|1689.28
22:19:42|1689.28
22:19:42|1689.28
22:19:44|1689.28
22:19:45|1689.28
22:19:46|1689.28
22:19:47|1689.28
22:19:48|1687.05
22:19:50|1687.05
22:19:50|1687.05
22:19:52|1687.05
22:19:53|1689.03
22:19:54|1689.03
22:19:55|1689.03
22:19:56|1689.78
22:19:57|1689.78
22:19:58|1689.78
22:19:59|1690.26
22:19:59|1690.26
22:20:00|1690.26
22:20:02|1690.37
22:20:02|1690.37
22:20:04|1690.37
22:20:05|1690.37
22:20:06|1690.37
22:20:07|1690.69
22:20:07|1690.69
22:20:10|1690.69
22:20:10|1690.69
22:20:11|1690.69
22:20:12|1690.69
22:20:13|1690.69
22:20:14|1690.69
22:20:15|1690.69
22:20:16|1689.96
22:20:17|1689.96
22:20:18|1689.96
22:20:19|1689.96
22:20:20|1690.76
22:20:21|1691.13
22:20:23|1692.29
22:20:25|1692.29
22:20:25|1693.02
22:20:26|1693.21
22:20:27|1692.52
22:20:28|1691.75
22:20:29|1691.64
22:20:30|1691.63
22:20:31|1691.63
22:20:32|1691.63
22:20:33|1691.64
22:20:34|1692.05
22:20:35|1692.05
22:20:37|1692.05
22:20:38|1692.05
22:20:38|1692.05
22:20:40|1692.05
22:20:41|1690.65
22:20:42|1690.65
22:20:42|1689.5
22:20:44|1689.5
22:20:45|1689.5
22:20:46|1689.5
22:20:47|1689.5
22:20:48|1689.5
22:20:48|1689.5
22:20:50|1689.5
22:20:51|1689.5
22:20:52|1689.5
22:20:53|1689.5
22:20:54|1689.5
22:20:55|1689.5
22:20:56|1689.5
22:20:56|1689.5
22:20:58|1689.5
22:20:59|1689.5
22:21:00|1691.12
22:21:01|1691.12
22:21:01|1691.12
22:21:02|1691.12
22:21:04|1690.84
22:21:05|1690.84
22:21:06|1690.84
22:21:06|1690.84
22:21:08|1690.84
22:21:09|1690.84
22:21:10|1690.84
22:21:11|1690.84
22:21:12|1690.84
22:21:13|1690.84
22:21:14|1687.98
22:21:14|1686.8
22:21:16|1688.4
22:21:17|1688.4
22:21:18|1689.23
22:21:19|1689.23
22:21:20|1689.23
22:21:21|1689.23
22:21:22|1689.15
22:21:23|1689.15
22:21:25|1689.59
22:21:26|1689.59
22:21:27|1689.59
22:21:28|1689.59
22:21:30|1689.59
22:21:30|1689.59
22:21:31|1689.59
22:21:33|1690.46
22:21:34|1690.46
22:21:35|1690.46
22:21:37|1690.46
22:21:37|1690.46
22:21:38|1690.46
22:21:40|1690.46
22:21:41|1690.46
22:21:42|1691.99
22:21:43|1691.68
22:21:44|1691.7
22:21:44|1691.7
22:21:46|1691.71
22:21:47|1691.25
22:21:48|1690.85
22:21:49|1690.85
22:21:50|1690.85
22:21:50|1690.85
22:21:51|1690.85
22:21:53|1690.85
22:21:54|1690.85
22:21:55|1690.85
22:21:56|1690.85
22:21:57|1690.85
22:21:58|1690.85
22:21:59|1690.85
22:22:00|1690.85
22:22:01|1690.85
22:22:02|1690.85
22:22:03|1690.85
22:22:04|1690.85
22:22:05|1696.37
22:22:06|1695.62
22:22:07|1695.62
22:22:08|1695.62
22:22:09|1695.62
22:22:10|1695.62
22:22:11|1695.62
22:22:12|1695.62
22:22:13|1695.62
22:22:14|1693.52
22:22:15|1693.52
22:22:16|1693.52
22:22:16|1693.52
22:22:18|1693.52
22:22:18|1693.52
22:22:20|1693.52
22:22:20|1693.52
22:22:22|1693.52
22:22:23|1693.52
22:22:24|1693.52
22:22:26|1693.52
22:22:27|1693.52
22:22:28|1693.52
22:22:29|1693.52
22:22:31|1693.52
22:22:31|1693.52
22:22:32|1693.52
22:22:34|1693.52
22:22:34|1693.52
22:22:37|1693.52
22:22:38|1693.52
22:22:39|1693.52
22:22:40|1693.52
22:22:41|1693.52
22:22:42|1693.52
22:22:44|1693.52
22:22:44|1693.52
22:22:45|1694.91
22:22:46|1696.18
22:22:47|1696.27
22:22:48|1695.7
22:22:50|1696.64
22:22:51|1696.64
22:22:52|1696.64
22:22:53|1696.64
22:22:54|1695.96
22:22:56|1695.96
22:22:57|1695.96
22:22:58|1695.96
22:22:59|1697.48
22:23:00|1697.48
22:23:01|1697.48
22:23:02|1697.48
22:23:03|1697.
22:23:04|1696.82
22:23:05|1696.82
22:23:06|1694.94
22:23:07|1695.
22:23:08|1695.
22:23:09|1695.
22:23:10|1695.
22:23:11|1695.
22:23:12|1695.
22:23:13|1695.
22:23:14|1695.
22:23:14|1695.
22:23:16|1695.
22:23:16|1695.
22:23:18|1695.
22:23:20|1695.
22:23:20|1697.48
22:23:21|1697.48
22:23:22|1697.48
22:23:23|1697.48
22:23:25|1697.48
22:23:27|1697.48
22:23:28|1698.
22:23:29|1698.
22:23:30|1698.
22:23:31|1698.
22:23:33|1696.84
22:23:33|1696.84
22:23:34|1697.15
22:23:35|1699.79
22:23:36|1699.79
22:23:38|1699.79
22:23:40|1699.79
22:23:40|1699.79
22:23:41|1699.79
22:23:43|1698.72
22:23:44|1698.72
22:23:45|1698.72
22:23:46|1698.72
22:23:47|1698.72
22:23:48|1698.24
22:23:49|1698.72
22:23:51|1698.72
22:23:51|1698.72
22:23:52|1698.72
22:23:53|1698.72
22:23:55|1698.72
22:23:55|1698.72
22:23:56|1698.72
22:23:57|1698.72
22:23:58|1698.72
22:23:59|1698.72
22:24:00|1698.72
22:24:01|1698.72
22:24:02|1698.72
22:24:03|1698.72
22:24:04|1698.72
22:24:05|1698.72
22:24:06|1698.72
22:24:07|1698.72
22:24:08|1698.72
22:24:09|1698.72
22:24:10|1699.96
22:24:11|1699.96
22:24:12|1699.96
22:24:13|1699.96
22:24:14|1699.96
22:24:15|1698.97
22:24:17|1698.97
22:24:18|1698.97
22:24:19|1698.97
22:24:21|1698.97
22:24:21|1698.97
22:24:23|1702.75
22:24:23|1701.87
22:24:24|1701.79
22:24:26|1701.79
22:24:28|1701.79
22:24:29|1701.79
22:24:30|1701.79
22:24:31|1701.79
22:24:32|1701.79
22:24:33|1701.79
22:24:34|1701.79
22:24:35|1701.79
22:24:36|1701.79
22:24:37|1701.79
22:24:38|1701.79
22:24:39|1701.79
22:24:40|1701.79
22:24:41|1701.79
22:24:42|1700.16
22:24:44|1700.16
22:24:45|1700.16
22:24:46|1700.16
22:24:47|1700.16
22:24:47|1700.16
22:24:48|1700.16
22:24:49|1700.16
22:24:50|1700.16
22:24:52|1700.16
22:24:53|1700.16
22:24:54|1700.16
22:24:55|1700.16
22:24:56|1700.16
22:24:57|1700.16
22:24:59|1700.16
22:25:00|1700.16
22:25:00|1700.16
22:25:02|1699.91
22:25:02|1699.91
22:25:03|1696.99
22:25:05|1696.99
22:25:06|1696.99
22:25:07|1696.99
22:25:07|1697.24
22:25:08|1697.24
22:25:09|1697.01
22:25:11|1697.01
22:25:12|1697.01
22:25:13|1697.01
22:25:14|1697.01
22:25:15|1697.01
22:25:16|1697.01
22:25:17|1695.53
22:25:18|1695.53
22:25:19|1695.53
22:25:20|1694.72
22:25:21|1694.21
22:25:22|1694.21
22:25:23|1694.21
22:25:24|1694.12
22:25:25|1694.12
22:25:26|1694.12
22:25:27|1694.55
22:25:28|1694.55
22:25:29|1694.55
22:25:30|1694.55
22:25:31|1694.55
22:25:32|1694.55
22:25:34|1694.55
22:25:34|1694.55
22:25:36|1694.55
22:25:37|1694.55
22:25:38|1694.12
22:25:38|1694.12
22:25:39|1694.12
22:25:41|1694.12
22:25:42|1694.12
22:25:43|1694.12
22:25:43|1694.12
22:25:44|1694.12
22:25:46|1694.12
22:25:47|1694.12
22:25:48|1694.12
22:25:48|1694.12
22:25:50|1694.12
22:25:51|1694.12
22:25:52|1694.12
22:25:53|1694.12
22:25:53|1694.12
22:25:54|1694.12
22:25:56|1694.12
22:25:57|1694.12
22:25:58|1694.12
22:25:58|1694.12
22:25:59|1694.12
22:26:00|1694.12
22:26:01|1694.12
22:26:03|1694.12
22:26:04|1694.12
22:26:05|1694.12
22:26:06|1694.12
22:26:07|1694.12
22:26:07|1694.12
22:26:08|1694.12
22:26:10|1694.12
22:26:10|1694.12
22:26:11|1694.12
22:26:12|1694.12
22:26:13|1694.12
22:26:15|1694.12
22:26:16|1694.12
22:26:17|1694.12
22:26:18|1694.12
22:26:19|1693.55
22:26:20|1693.55
22:26:21|1693.55
22:26:22|1693.55
22:26:23|1693.55
22:26:24|1693.55
22:26:25|1693.55
22:26:26|1693.55
22:26:27|1693.55
22:26:29|1693.55
22:26:30|1693.55
22:26:32|1693.55
22:26:33|1693.55
22:26:34|1695.01
22:26:34|1695.01
22:26:36|1695.01
22:26:37|1695.01
22:26:38|1695.01
22:26:39|1695.01
22:26:40|1695.01
22:26:41|1695.01
22:26:43|1695.01
22:26:44|1695.01
22:26:45|1695.01
22:26:46|1695.01
22:26:47|1695.01
22:26:48|1696.24
22:26:49|1696.24
22:26:49|1696.24
22:26:50|1696.24
22:26:51|1696.24
22:26:53|1696.24
22:26:54|1696.24
22:26:55|1696.24
22:26:55|1696.24
22:26:56|1696.24
22:26:58|1696.24
22:26:59|1696.24
22:27:00|1696.24
22:27:01|1696.24
22:27:01|1696.24
22:27:03|1696.24
22:27:04|1696.24
22:27:05|1696.24
22:27:06|1696.24
22:27:06|1696.24
22:27:08|1696.24
22:27:09|1696.24
22:27:10|1696.24
22:27:10|1696.24
22:27:11|1696.24
22:27:12|1696.24
22:27:13|1696.24
22:27:14|1696.24
22:27:15|1696.24
22:27:16|1696.24
22:27:17|1696.24
22:27:19|1696.24
22:27:19|1696.24
22:27:20|1696.24
22:27:21|1696.24
22:27:22|1696.24
22:27:23|1696.24
22:27:25|1696.24
22:27:25|1696.24
22:27:26|1695.95
22:27:28|1695.95
22:27:29|1695.91
22:27:31|1695.91
22:27:32|1695.91
22:27:33|1695.91
22:27:34|1695.91
22:27:35|1695.91
22:27:36|1695.91
22:27:38|1695.91
22:27:39|1695.91
22:27:40|1695.91
22:27:41|1695.91
22:27:42|1695.91
22:27:43|1695.91
22:27:44|1695.91
22:27:45|1695.91
22:27:46|1695.91
22:27:47|1695.22
22:27:48|1695.22
22:27:49|1695.22
22:27:50|1695.22
22:27:51|1695.22
22:27:52|1695.22
22:27:53|1695.22
22:27:54|1695.22
22:27:55|1695.22
22:27:57|1695.22
22:27:57|1695.22
22:27:59|1695.22
22:28:00|1695.22
22:28:01|1695.22
22:28:02|1695.22
22:28:03|1695.22
22:28:04|1695.22
22:28:05|1695.22
22:28:06|1695.22
22:28:07|1695.22
22:28:08|1695.22
22:28:09|1695.22
22:28:10|1695.22
22:28:11|1695.22
22:28:12|1695.22
22:28:13|1695.22
22:28:14|1695.22
22:28:15|1695.22
22:28:16|1695.22
22:28:17|1693.2
22:28:18|1693.2
22:28:19|1693.2
22:28:20|1693.2
22:28:21|1693.2
22:28:22|1693.2
22:28:23|1693.2
22:28:24|1693.2
22:28:25|1693.2
22:28:26|1693.2
22:28:27|1693.2
22:28:28|1693.2
22:28:29|1692.65
22:28:31|1692.65
22:28:32|1692.65
22:28:33|1692.65
22:28:34|1692.65
22:28:35|1692.65
22:28:36|1692.65
22:28:37|1692.65
22:28:39|1692.65
22:28:40|1692.65
22:28:41|1692.65
22:28:41|1690.
22:28:42|1690.
22:28:44|1690.
22:28:45|1690.
22:28:46|1690.
22:28:47|1690.
22:28:48|1690.
22:28:49|1690.
22:28:50|1690.
22:28:51|1690.
22:28:52|1690.
22:28:53|1690.
22:28:54|1690.
22:28:55|1690.
22:28:56|1690.
22:28:57|1690.
22:28:58|1690.
22:28:59|1690.
22:29:00|1690.
22:29:01|1690.
22:29:02|1690.
22:29:03|1690.
22:29:04|1690.
22:29:05|1690.
22:29:06|1690.
22:29:07|1690.
22:29:08|1690.
22:29:09|1690.
22:29:10|1690.
22:29:11|1690.
22:29:12|1690.
22:29:13|1690.
22:29:15|1690.
22:29:15|1690.
22:29:16|1690.
22:29:17|1690.
22:29:19|1690.
22:29:19|1690.
22:29:21|1690.
22:29:22|1690.
22:29:23|1690.
22:29:24|1690.
22:29:25|1690.
22:29:26|1688.96
22:29:27|1688.96
22:29:29|1686.46
22:29:30|1686.46
22:29:31|1686.46
22:29:32|1686.46
22:29:34|1686.46
22:29:35|1686.46
22:29:37|1686.46
22:29:38|1686.46
22:29:38|1686.46
22:29:40|1686.46
22:29:41|1686.46
22:29:42|1686.46
22:29:43|1686.46
22:29:44|1686.46
22:29:45|1686.46
22:29:46|1686.46
22:29:47|1686.46
22:29:48|1686.46
22:29:49|1686.46
22:29:50|1686.46
22:29:51|1686.46
22:29:52|1686.46
22:29:53|1686.46
22:29:54|1685.33
22:29:55|1685.33
22:29:56|1685.33
22:29:57|1685.33
22:29:58|1685.33
22:29:59|1685.33
22:30:00|1685.33
22:30:01|1685.33
22:30:02|1685.33
22:30:03|1685.33
22:30:04|1685.33
22:30:05|1685.33
22:30:06|1683.27
22:30:07|1687.2
22:30:08|1686.36
22:30:09|1686.36
22:30:11|1686.36
22:30:11|1686.36
22:30:12|1686.36
22:30:13|1686.36
22:30:15|1686.36
22:30:15|1686.36
22:30:16|1687.17
22:30:18|1687.17
22:30:19|1687.17
22:30:19|1687.17
22:30:21|1687.17
22:30:21|1687.17
22:30:22|1687.17
22:30:23|1684.26
22:30:24|1683.73
22:30:25|1683.73
22:30:26|1683.73
22:30:27|1683.73
22:30:29|1683.73
22:30:30|1683.73
22:30:30|1683.73
22:30:32|1683.73
22:30:33|1683.73
22:30:34|1683.73
22:30:35|1680.58
22:30:37|1680.58
22:30:38|1682.9
22:30:39|1682.9
22:30:41|1682.9
22:30:42|1682.9
22:30:43|1682.9
22:30:44|1682.9
22:30:45|1682.9
22:30:46|1682.9
22:30:47|1682.9
22:30:48|1682.9
22:30:49|1682.9
22:30:50|1682.9
22:30:51|1682.9
22:30:52|1682.9
22:30:53|1682.9
22:30:54|1682.9
22:30:55|1682.9
22:30:56|1682.9
22:30:57|1682.9
22:30:58|1682.9
22:30:59|1682.9
22:31:00|1680.32
22:31:01|1680.32
22:31:02|1681.03
22:31:03|1681.03
22:31:04|1681.03
22:31:05|1681.03
22:31:06|1681.03
22:31:07|1681.03
22:31:08|1681.03
22:31:09|1678.86
22:31:10|1679.43
22:31:11|1678.61
22:31:12|1678.61
22:31:13|1678.61
22:31:14|1678.61
22:31:15|1678.61
22:31:16|1678.61
22:31:17|1678.61
22:31:18|1677.78
22:31:19|1678.31
22:31:20|1678.31
22:31:21|1678.31
22:31:22|1678.31
22:31:23|1678.31
22:31:24|1677.93
22:31:25|1677.93
22:31:26|1677.93
22:31:27|1677.93
22:31:28|1677.93
22:31:29|1677.93
22:31:30|1677.93
22:31:31|1677.93
22:31:33|1677.93
22:31:34|1677.93
22:31:35|1677.93
22:31:36|1677.93
22:31:38|1675.74
22:31:39|1675.74
22:31:40|1675.74
22:31:41|1675.74
22:31:42|1675.74
22:31:43|1675.74
22:31:43|1673.71
22:31:44|1673.71
22:31:46|1673.71
22:31:47|1670.85
22:31:48|1673.16
22:31:49|1673.42
22:31:50|1673.42
22:31:51|1673.42
22:31:52|1673.08
22:31:53|1672.86
22:31:53|1672.5
22:31:55|1672.5
22:31:56|1672.38
22:31:57|1672.38
22:31:58|1672.38
22:31:58|1670.7
22:32:00|1670.35
22:32:01|1668.91
22:32:02|1668.91
22:32:03|1668.91
22:32:04|1668.91
22:32:05|1668.91
22:32:06|1671.28
22:32:07|1671.28
22:32:08|1670.11
22:32:09|1669.73
22:32:10|1669.73
22:32:11|1669.73
22:32:12|1669.73
22:32:13|1669.73
22:32:14|1669.73
22:32:15|1669.73
22:32:16|1673.93
22:32:17|1673.93
22:32:18|1673.93
22:32:19|1673.93
22:32:20|1673.93
22:32:21|1673.93
22:32:22|1673.01
22:32:23|1673.01
22:32:24|1668.14
22:32:25|1668.14
22:32:26|1665.25
22:32:27|1666.69
22:32:28|1667.47
22:32:29|1667.47
22:32:30|1667.47
22:32:32|1666.82
22:32:32|1667.23
22:32:34|1668.55
22:32:35|1669.98
22:32:37|1669.98
22:32:38|1669.98
22:32:39|1669.98
22:32:40|1669.74
22:32:41|1669.74
22:32:43|1669.74
22:32:44|1669.74
22:32:45|1669.74
22:32:46|1669.74
22:32:47|1669.74
22:32:48|1669.74
22:32:48|1669.74
22:32:50|1669.74
22:32:50|1667.75
22:32:52|1667.27
22:32:53|1667.27
22:32:54|1666.28
22:32:54|1666.28
22:32:55|1666.28
22:32:56|1665.44
22:32:58|1665.44
22:32:58|1665.44
22:33:00|1666.31
22:33:00|1666.31
22:33:02|1666.31
22:33:03|1666.31
22:33:04|1666.31
22:33:05|1666.31
22:33:06|1666.31
22:33:06|1666.31
22:33:07|1666.31
22:33:09|1666.31
22:33:10|1666.31
22:33:10|1666.31
22:33:11|1666.31
22:33:13|1666.31
22:33:14|1666.31
22:33:14|1666.31
22:33:15|1666.31
22:33:16|1666.31
22:33:18|1666.31
22:33:19|1666.31
22:33:19|1666.31
22:33:21|1666.31
22:33:22|1670.19
22:33:22|1670.19
22:33:24|1670.19
22:33:25|1670.19
22:33:26|1670.19
22:33:27|1670.19
22:33:27|1670.19
22:33:28|1670.19
22:33:30|1670.19
22:33:30|1670.19
22:33:32|1670.19
22:33:32|1670.19
22:33:34|1670.19
22:33:36|1670.19
22:33:37|1670.19
22:33:39|1670.19
22:33:39|1670.19
22:33:41|1668.22
22:33:42|1666.63
22:33:43|1666.63
22:33:45|1666.63
22:33:46|1666.63
22:33:47|1666.63
22:33:47|1666.63
22:33:49|1666.63
22:33:49|1666.63
22:33:50|1666.63
22:33:52|1666.63
22:33:53|1666.63
22:33:53|1666.63
22:33:55|1666.63
22:33:56|1666.1
22:33:57|1666.1
22:33:58|1666.1
22:33:59|1666.1
22:34:00|1666.1
22:34:01|1666.1
22:34:02|1666.1
22:34:03|1666.1
22:34:04|1666.1
22:34:05|1666.1
22:34:07|1666.1
22:34:08|1666.1
22:34:08|1666.1
22:34:09|1666.1
22:34:10|1666.1
22:34:11|1666.1
22:34:13|1666.1
22:34:13|1666.1
22:34:14|1666.1
22:34:15|1666.1
22:34:16|1666.1
22:34:18|1666.1
22:34:19|1669.8
22:34:19|1669.8
22:34:20|1669.8
22:34:21|1669.8
22:34:22|1669.8
22:34:24|1669.8
22:34:25|1669.8
22:34:25|1669.8
22:34:26|1669.8
22:34:28|1669.8
22:34:28|1669.8
22:34:30|1669.8
22:34:30|1669.8
22:34:31|1669.8
22:34:32|1668.26
22:34:34|1668.78
22:34:36|1667.75
22:34:37|1667.75
22:34:38|1667.75
22:34:40|1667.75
22:34:41|1667.75
22:34:43|1667.75
22:34:43|1667.75
22:34:45|1667.75
22:34:45|1667.75
22:34:47|1667.75
22:34:48|1667.75
22:34:49|1667.75
22:34:51|1667.75
22:34:51|1667.75
22:34:53|1667.75
22:34:53|1667.75
22:34:55|1667.75
22:34:56|1667.75
22:34:56|1667.75
22:34:58|1667.75
22:34:58|1667.75
22:35:00|1667.75
22:35:01|1667.75
22:35:02|1668.14
22:35:02|1668.14
22:35:04|1667.97
22:35:05|1667.97
22:35:06|1667.97
22:35:07|1667.97
22:35:08|1667.97
22:35:09|1667.97
22:35:09|1667.97
22:35:11|1667.97
22:35:12|1667.97
22:35:13|1667.97
22:35:14|1667.97
22:35:14|1667.97
22:35:16|1668.93
22:35:17|1668.93
22:35:18|1668.93
22:35:19|1668.93
22:35:20|1668.93
22:35:21|1668.93
22:35:22|1668.93
22:35:23|1668.93
22:35:24|1666.11
22:35:25|1666.11
22:35:26|1666.11
22:35:27|1666.11
22:35:28|1666.11
22:35:29|1666.11
22:35:30|1666.11
22:35:31|1666.11
22:35:32|1666.11
22:35:33|1666.11
22:35:34|1666.11
22:35:35|1666.11
22:35:36|1666.11
22:35:38|1666.11
22:35:39|1666.11
22:35:40|1666.11
22:35:41|1666.11
22:35:43|1666.11
22:35:44|1666.11
22:35:45|1666.11
22:35:46|1666.11
22:35:47|1666.11
22:35:48|1666.11
22:35:49|1666.11
22:35:50|1666.11
22:35:51|1666.11
22:35:52|1666.11
22:35:53|1666.11
22:35:54|1666.11
22:35:55|1666.11
22:35:56|1666.11
22:35:57|1666.11
22:35:58|1666.11
22:35:59|1666.11
22:36:00|1666.11
22:36:01|1666.11
22:36:02|1666.11
22:36:03|1666.11
22:36:04|1666.11
22:36:05|1666.11
22:36:06|1666.11
22:36:07|1666.11
22:36:08|1666.11
22:36:09|1666.11
22:36:10|1666.11
22:36:11|1666.11
22:36:12|1666.11
22:36:13|1666.11
22:36:14|1666.11
22:36:15|1666.11
22:36:16|1666.11
22:36:17|1666.11
22:36:18|1666.11
22:36:19|1666.11
22:36:20|1666.11
22:36:21|1666.11
22:36:22|1666.11
22:36:23|1666.11
22:36:24|1666.6
22:36:25|1666.6
22:36:26|1666.6
22:36:27|1666.6
22:36:28|1666.37
22:36:29|1666.37
22:36:30|1666.37
22:36:31|1666.37
22:36:32|1666.37
22:36:33|1666.37
22:36:34|1666.37
22:36:36|1666.37
22:36:37|1666.37
22:36:39|1666.37
22:36:40|1665.89
22:36:42|1666.35
22:36:43|1666.35
22:36:44|1666.35
22:36:45|1666.35
22:36:46|1667.04
22:36:47|1667.04
22:36:48|1667.04
22:36:49|1667.04
22:36:50|1667.04
22:36:51|1667.04
22:36:52|1667.04
22:36:53|1667.04
22:36:54|1667.04
22:36:55|1667.04
22:36:56|1667.04
22:36:58|1666.4
22:36:59|1666.4
22:37:00|1666.4
22:37:01|1666.4
22:37:02|1666.4
22:37:02|1666.4
22:37:03|1666.4
22:37:05|1666.4
22:37:06|1666.4
22:37:07|1666.4
22:37:08|1666.4
22:37:08|1666.4
22:37:10|1666.4
22:37:11|1666.4
22:37:11|1666.4
22:37:13|1666.4
22:37:14|1666.4
22:37:15|1666.4
22:37:16|1666.4
22:37:17|1666.4
22:37:17|1666.4
22:37:18|1666.4
22:37:19|1666.4
22:37:21|1666.4
22:37:22|1666.4
22:37:22|1666.4
22:37:24|1668.01
22:37:25|1668.01
22:37:26|1668.01
22:37:27|1668.
22:37:28|1668.
22:37:29|1668.
22:37:30|1668.
22:37:31|1668.
22:37:32|1668.
22:37:33|1668.
22:37:34|1668.
22:37:35|1668.
22:37:36|1668.
22:37:38|1668.
22:37:39|1668.
22:37:40|1668.
22:37:41|1668.
22:37:42|1668.
22:37:44|1668.
22:37:44|1668.
22:37:46|1668.
22:37:46|1668.
22:37:47|1668.
22:37:49|1668.
22:37:50|1668.
22:37:50|1668.
22:37:52|1668.
22:37:52|1668.
22:37:54|1668.
22:37:55|1668.
22:37:56|1668.
22:37:57|1668.
22:37:58|1668.
22:37:59|1668.
22:38:00|1668.
22:38:01|1668.
22:38:02|1668.
22:38:04|1668.
22:38:04|1668.
22:38:06|1668.
22:38:07|1668.
22:38:07|1668.
22:38:09|1668.
22:38:10|1664.75
22:38:10|1664.75
22:38:12|1664.17
22:38:12|1664.17
22:38:14|1664.17
22:38:15|1664.17
22:38:16|1664.17
22:38:17|1664.17
22:38:17|1664.17
22:38:19|1650.05
22:38:19|1650.05
22:38:21|1650.05
22:38:22|1650.05
22:38:23|1659.88
22:38:24|1659.88
22:38:24|1659.88
22:38:26|1659.88
22:38:27|1659.88
22:38:28|1659.88
22:38:28|1660.43
22:38:29|1660.43
22:38:30|1660.43
22:38:31|1660.43
22:38:32|1660.43
22:38:34|1660.43
22:38:34|1660.43
22:38:35|1660.43
22:38:36|1660.43
22:38:38|1660.43
22:38:39|1658.88
22:38:41|1658.88
22:38:42|1658.88
22:38:43|1658.88
22:38:45|1659.88
22:38:46|1659.88
22:38:47|1659.88
22:38:48|1659.
22:38:49|1659.
22:38:50|1659.
22:38:51|1659.
22:38:52|1659.
22:38:53|1659.
22:38:55|1659.
22:38:56|1659.
22:38:57|1659.
22:38:58|1659.
22:38:58|1659.
22:38:59|1659.
22:39:00|1659.
22:39:02|1659.
22:39:02|1656.59
22:39:04|1656.59
22:39:05|1656.59
22:39:06|1659.55
22:39:07|1659.55
22:39:08|1659.55
22:39:09|1659.55
22:39:10|1659.55
22:39:11|1659.55
22:39:12|1659.55
22:39:13|1659.55
22:39:14|1659.55
22:39:15|1659.55
22:39:16|1659.55
22:39:17|1659.55
22:39:18|1659.55
22:39:19|1659.55
22:39:20|1659.55
22:39:21|1659.55
22:39:22|1659.55
22:39:23|1659.55
22:39:24|1659.55
22:39:25|1659.55
22:39:26|1659.55
22:39:27|1659.55
22:39:28|1661.49
22:39:30|1661.49
22:39:30|1661.49
22:39:32|1661.49
22:39:33|1661.49
22:39:33|1661.49
22:39:35|1661.49
22:39:35|1661.49
22:39:36|1661.49
22:39:37|1661.49
22:39:39|1661.49
22:39:41|1661.49
22:39:42|1663.02
22:39:43|1663.02
22:39:44|1663.02
22:39:46|1663.02
22:39:47|1663.02
22:39:48|1663.02
22:39:49|1663.02
22:39:49|1663.02
22:39:52|1663.02
22:39:52|1663.02
22:39:54|1663.02
22:39:55|1663.02
22:39:56|1663.02
22:39:57|1663.02
22:39:58|1663.02
22:39:59|1663.02
22:39:59|1659.74
22:40:01|1659.74
22:40:02|1659.74
22:40:04|1659.74
22:40:04|1659.74
22:40:05|1659.74
22:40:06|1659.74
22:40:07|1659.74
22:40:08|1659.74
22:40:09|1659.74
22:40:10|1659.74
22:40:11|1659.74
22:40:12|1659.74
22:40:13|1659.74
22:40:14|1659.74
22:40:15|1659.74
22:40:16|1659.74
22:40:17|1659.74
22:40:18|1659.74
22:40:19|1659.74
22:40:20|1658.01
22:40:21|1658.01
22:40:22|1658.01
22:40:23|1658.01
22:40:24|1658.01
22:40:25|1658.01
22:40:26|1658.01
22:40:27|1658.01
22:40:28|1658.01
22:40:29|1658.01
22:40:30|1658.01
22:40:31|1658.01
22:40:32|1658.01
22:40:33|1658.01
22:40:34|1658.01
22:40:35|1658.01
22:40:36|1658.01
22:40:37|1658.01
22:40:38|1655.49
22:40:40|1655.49
22:40:42|1655.49
22:40:43|1655.49
22:40:44|1655.49
22:40:46|1655.49
22:40:46|1655.49
22:40:47|1655.49
22:40:48|1655.49
22:40:49|1655.49
22:40:50|1655.49
22:40:51|1655.49
22:40:52|1655.49
22:40:53|1655.49
22:40:54|1655.49
22:40:55|1656.44
22:40:56|1656.44
22:40:57|1656.44
22:40:59|1656.44
22:41:00|1656.44
22:41:02|1656.44
22:41:02|1656.44
22:41:03|1656.44
22:41:05|1656.44
22:41:06|1656.44
22:41:06|1656.44
22:41:08|1656.44
22:41:09|1656.44
22:41:10|1656.44
22:41:10|1656.44
22:41:12|1658.58
22:41:13|1658.58
22:41:14|1657.21
22:41:15|1657.21
22:41:15|1657.21
22:41:17|1657.21
22:41:18|1657.21
22:41:19|1657.21
22:41:20|1657.21
22:41:21|1657.21
22:41:22|1657.21
22:41:23|1657.21
22:41:24|1657.21
22:41:25|1657.21
22:41:26|1657.21
22:41:27|1657.21
22:41:28|1657.21
22:41:29|1657.21
22:41:30|1657.21
22:41:31|1657.21
22:41:32|1657.21
22:41:33|1657.21
22:41:33|1657.21
22:41:34|1657.21
22:41:36|1657.21
22:41:37|1657.21
22:41:38|1657.21
22:41:39|1657.21
22:41:40|1657.21
22:41:40|1657.21
22:41:43|1660.
22:41:43|1659.62
22:41:44|1661.49
22:41:46|1663.25
22:41:46|1663.25
22:41:49|1663.25
22:41:50|1663.25
22:41:52|1663.25
22:41:52|1663.25
22:41:53|1663.25
22:41:54|1664.66
22:41:55|1664.66
22:41:56|1666.42
22:41:58|1666.42
22:41:59|1666.42
22:42:01|1667.43
22:42:01|1667.98
22:42:02|1669.02
22:42:03|1669.73
22:42:04|1670.7
22:42:05|1670.71
22:42:06|1670.7
22:42:07|1670.7
22:42:08|1667.95
22:42:09|1667.96
22:42:10|1668.76
22:42:11|1668.76
22:42:12|1668.76
22:42:13|1668.76
22:42:14|1668.76
22:42:15|1670.1
22:42:16|1670.65
22:42:17|1670.65
22:42:18|1670.65
22:42:19|1670.65
22:42:20|1670.65
22:42:21|1670.65
22:42:22|1672.65
22:42:23|1672.65
22:42:24|1672.65
22:42:25|1672.65
22:42:26|1673.87
22:42:27|1673.87
22:42:28|1673.87
22:42:29|1673.87
22:42:30|1673.87
22:42:31|1673.87
22:42:32|1670.69
22:42:33|1670.69
22:42:34|1670.69
22:42:35|1670.69
22:42:36|1670.69
22:42:37|1670.69
22:42:38|1670.69
22:42:39|1670.69
22:42:40|1670.69
22:42:42|1670.69
22:42:43|1670.69
22:42:44|1670.69
22:42:44|1670.69
22:42:46|1670.69
22:42:47|1670.69
22:42:49|1670.69
22:42:49|1670.69
22:42:51|1670.69
22:42:52|1670.69
22:42:53|1670.69
22:42:54|1670.69
22:42:55|1670.69
22:42:57|1670.69
22:42:57|1670.69
22:42:58|1670.69
22:42:59|1670.69
22:43:00|1670.69
22:43:01|1672.69
22:43:02|1673.23
22:43:03|1673.23
22:43:04|1673.23
22:43:05|1673.23
22:43:06|1673.23
22:43:07|1673.23
22:43:08|1673.23
22:43:09|1673.23
22:43:10|1673.23
22:43:11|1673.23
22:43:12|1673.23
22:43:13|1673.23
22:43:14|1673.23
22:43:15|1673.23
22:43:16|1673.23
22:43:17|1673.23
22:43:18|1673.23
22:43:19|1673.23
22:43:20|1673.23
22:43:21|1668.41
22:43:22|1666.82
22:43:23|1666.78
22:43:24|1666.78
22:43:25|1666.77
22:43:26|1666.77
22:43:27|1666.77
22:43:28|1666.77
22:43:29|1666.77
22:43:30|1666.77
22:43:31|1666.77
22:43:32|1666.77
22:43:33|1666.77
22:43:34|1666.77
22:43:35|1666.77
22:43:36|1666.77
22:43:37|1666.77
22:43:38|1666.77
22:43:39|1664.5
22:43:40|1664.5
22:43:41|1664.5
22:43:43|1663.72
22:43:45|1663.72
22:43:46|1661.28
22:43:47|1661.28
22:43:49|1659.67
22:43:49|1659.67
22:43:50|1659.67
22:43:52|1658.25
22:43:53|1658.25
22:43:54|1660.75
22:43:56|1659.88
22:43:56|1659.88
22:43:58|1659.88
22:43:59|1659.88
22:44:00|1659.88
22:44:01|1659.88
22:44:03|1661.39
22:44:03|1663.49
22:44:04|1664.03
22:44:05|1663.14
22:44:06|1668.25
22:44:07|1668.25
22:44:08|1662.42
22:44:09|1662.42
22:44:10|1662.42
22:44:12|1661.16
22:44:13|1662.05
22:44:14|1662.05
22:44:15|1662.81
22:44:16|1662.37
22:44:17|1663.14
22:44:18|1662.53
22:44:19|1662.98
22:44:20|1662.98
22:44:21|1662.98
22:44:22|1662.98
22:44:23|1662.98
22:44:24|1662.98
22:44:25|1662.98
22:44:26|1662.98
22:44:27|1662.98
22:44:28|1662.98
22:44:29|1662.98
22:44:30|1662.98
22:44:31|1661.78
22:44:32|1661.78
22:44:33|1662.75
22:44:34|1662.75
22:44:35|1663.85
22:44:36|1664.27
22:44:37|1664.27
22:44:38|1664.27
22:44:39|1664.45
22:44:40|1664.45
22:44:41|1664.45
22:44:42|1665.
22:44:43|1665.
22:44:45|1665.
22:44:46|1664.58
22:44:48|1664.58
22:44:49|1664.58
22:44:50|1664.58
22:44:50|1664.58
22:44:52|1663.19
22:44:53|1663.19
22:44:54|1663.19
22:44:55|1663.19
22:44:56|1663.19
22:44:57|1663.19
22:44:58|1663.19
22:44:59|1663.19
22:45:01|1663.19
22:45:01|1663.19
22:45:02|1663.19
22:45:03|1663.19
22:45:04|1663.19
22:45:06|1663.19
22:45:07|1663.19
22:45:07|1663.19
22:45:08|1663.19
22:45:10|1663.19
22:45:11|1663.19
22:45:12|1663.19
22:45:13|1663.19
22:45:14|1663.19
22:45:15|1663.19
22:45:16|1663.19
22:45:17|1663.19
22:45:18|1663.19
22:45:19|1663.19
22:45:20|1663.19
22:45:21|1663.19
22:45:22|1663.19
22:45:24|1666.04
22:45:24|1666.71
22:45:25|1668.01
22:45:27|1667.5
22:45:28|1668.31
22:45:29|1666.26
22:45:29|1669.35
22:45:30|1669.04
22:45:31|1669.04
22:45:32|1669.04
22:45:34|1669.04
22:45:35|1669.63
22:45:36|1669.63
22:45:37|1669.63
22:45:38|1669.63
22:45:39|1669.63
22:45:40|1667.38
22:45:41|1667.38
22:45:42|1667.38
22:45:43|1667.38
22:45:44|1665.73
22:45:45|1665.73
22:45:46|1665.73
22:45:47|1665.73
22:45:49|1665.73
22:45:50|1665.73
22:45:51|1665.73
22:45:52|1665.73
22:45:53|1665.73
22:45:54|1665.73
22:45:55|1665.46
22:45:56|1665.46
22:45:57|1665.46
22:45:58|1665.46
22:46:00|1666.3
22:46:00|1666.3
22:46:02|1666.3
22:46:03|1666.3
22:46:03|1666.3
22:46:05|1666.3
22:46:06|1666.3
22:46:07|1666.3
22:46:08|1666.3
22:46:09|1666.3
22:46:10|1666.3
22:46:11|1665.13
22:46:12|1665.13
22:46:13|1665.13
22:46:14|1665.13
22:46:15|1665.13
22:46:16|1665.13
22:46:17|1665.13
22:46:18|1665.13
22:46:19|1665.13
22:46:21|1665.13
22:46:21|1665.13
22:46:22|1665.13
22:46:23|1665.13
22:46:25|1663.71
22:46:25|1663.71
22:46:27|1663.71
22:46:27|1663.71
22:46:28|1663.71
22:46:29|1663.71
22:46:30|1663.71
22:46:32|1663.71
22:46:32|1663.71
22:46:34|1663.71
22:46:34|1663.71
22:46:36|1663.71
22:46:37|1663.71
22:46:37|1663.71
22:46:38|1660.12
22:46:39|1660.12
22:46:40|1660.12
22:46:41|1659.52
22:46:43|1659.09
22:46:43|1658.23
22:46:44|1656.76
22:46:46|1657.17
22:46:48|1656.36
22:46:49|1655.98
22:46:50|1656.49
22:46:52|1657.1
22:46:53|1657.1
22:46:53|1657.1
22:46:55|1656.05
22:46:56|1656.05
22:46:57|1654.87
22:46:59|1655.1
22:46:59|1655.1
22:47:01|1655.1
22:47:02|1655.1
22:47:03|1656.39
22:47:04|1656.39
22:47:06|1654.86
22:47:07|1654.86
22:47:08|1654.86
22:47:09|1653.85
22:47:09|1653.85
22:47:11|1654.96
22:47:12|1655.24
22:47:13|1654.6
22:47:14|1654.97
22:47:14|1656.27
22:47:16|1656.18
22:47:17|1655.59
22:47:18|1655.38
22:47:19|1654.14
22:47:19|1653.81
22:47:20|1654.75
22:47:22|1654.75
22:47:23|1654.44
22:47:24|1654.44
22:47:24|1654.44
22:47:25|1655.48
22:47:26|1655.48
22:47:28|1655.48
22:47:29|1655.64
22:47:29|1655.64
22:47:31|1655.64
22:47:32|1655.64
22:47:32|1655.64
22:47:34|1655.64
22:47:35|1655.64
22:47:36|1655.64
22:47:37|1655.64
22:47:37|1655.64
22:47:38|1655.64
22:47:40|1655.64
22:47:40|1655.64
22:47:42|1655.64
22:47:43|1657.64
22:47:44|1657.64
22:47:45|1657.64
22:47:46|1657.64
22:47:47|1657.64
22:47:48|1657.64
22:47:50|1657.64
22:47:52|1657.64
22:47:53|1657.64
22:47:55|1657.64
22:47:55|1657.64
22:47:56|1657.64
22:47:57|1657.64
22:47:58|1658.93
22:47:59|1658.93
22:48:00|1658.93
22:48:01|1658.93
22:48:02|1658.93
22:48:03|1658.93
22:48:05|1658.65
22:48:06|1658.65
22:48:07|1658.65
22:48:08|1658.65
22:48:09|1658.65
22:48:10|1658.65
22:48:11|1659.25
22:48:12|1660.44
22:48:13|1660.22
22:48:14|1659.99
22:48:15|1659.99
22:48:16|1659.99
22:48:17|1659.99
22:48:18|1659.99
22:48:19|1659.99
22:48:20|1659.99
22:48:21|1659.99
22:48:22|1659.99
22:48:23|1659.99
22:48:24|1659.99
22:48:25|1659.99
22:48:26|1659.99
22:48:27|1659.99
22:48:28|1659.99
22:48:29|1659.99
22:48:30|1659.99
22:48:31|1659.99
22:48:32|1659.99
22:48:33|1659.99
22:48:34|1659.99
22:48:36|1659.99
22:48:36|1659.99
22:48:37|1659.99
22:48:39|1659.99
22:48:39|1659.99
22:48:41|1659.99
22:48:42|1659.99
22:48:43|1659.99
22:48:44|1659.99
22:48:44|1659.99
22:48:46|1659.99
22:48:48|1659.99
22:48:49|1659.99
22:48:51|1659.99
22:48:51|1659.99
22:48:53|1659.99
22:48:54|1659.99
22:48:55|1659.99
22:48:56|1659.99
22:48:57|1659.99
22:48:58|1659.99
22:49:00|1659.99
22:49:00|1659.99
22:49:01|1659.99
22:49:03|1659.99
22:49:04|1659.99
22:49:05|1659.99
22:49:06|1657.43
22:49:07|1657.43
22:49:08|1657.43
22:49:09|1657.43
22:49:10|1657.43
22:49:10|1657.45
22:49:12|1657.45
22:49:13|1657.41
22:49:14|1657.41
22:49:15|1657.41
22:49:16|1657.41
22:49:17|1657.41
22:49:18|1657.41
22:49:18|1657.41
22:49:20|1657.41
22:49:21|1657.41
22:49:22|1657.41
22:49:22|1657.41
22:49:24|1658.89
22:49:25|1658.89
22:49:26|1658.89
22:49:27|1658.89
22:49:28|1658.89
22:49:28|1658.89
22:49:30|1658.89
22:49:31|1658.89
22:49:32|1658.89
22:49:32|1658.89
22:49:34|1658.89
22:49:35|1658.89
22:49:36|1658.89
22:49:36|1658.89
22:49:37|1658.89
22:49:38|1658.8
22:49:40|1658.8
22:49:41|1658.8
22:49:42|1658.8
22:49:43|1658.8
22:49:44|1658.8
22:49:45|1658.8
22:49:46|1658.8
22:49:46|1658.8
22:49:48|1658.8
22:49:50|1658.8
22:49:50|1658.8
22:49:52|1658.8
22:49:52|1658.8
22:49:54|1658.8
22:49:55|1658.8
22:49:56|1658.8
22:49:57|1658.8
22:49:58|1658.8
22:50:00|1658.8
22:50:01|1658.8
22:50:02|1658.8
22:50:03|1658.8
22:50:03|1658.53
22:50:04|1658.53
22:50:06|1658.53
22:50:07|1658.53
22:50:08|1658.53
22:50:09|1658.53
22:50:10|1658.53
22:50:11|1658.53
22:50:12|1658.3
22:50:13|1658.3
22:50:13|1658.3
22:50:15|1658.64
22:50:16|1658.64
22:50:18|1658.64
22:50:18|1658.64
22:50:19|1658.64
22:50:20|1658.64
22:50:21|1658.64
22:50:22|1658.64
22:50:23|1658.64
22:50:24|1658.64
22:50:25|1658.64
22:50:26|1658.64
22:50:27|1658.64
22:50:28|1658.64
22:50:29|1659.8
22:50:30|1659.8
22:50:31|1659.8
22:50:33|1659.8
22:50:34|1659.8
22:50:34|1659.8
22:50:37|1659.8
22:50:37|1659.8
22:50:38|1659.8
22:50:39|1659.8
22:50:40|1659.8
22:50:41|1659.8
22:50:42|1659.8
22:50:43|1659.8
22:50:44|1659.8
22:50:45|1659.8
22:50:46|1659.8
22:50:47|1659.8
22:50:48|1659.8
22:50:50|1659.8
22:50:52|1659.8
22:50:52|1659.8
22:50:53|1664.25
22:50:55|1664.25
22:50:57|1665.3
22:50:57|1665.3
22:50:58|1665.3
22:50:59|1665.3
22:51:01|1665.3
22:51:02|1665.3
22:51:03|1665.3
22:51:04|1665.3
22:51:05|1665.3
22:51:06|1663.51
22:51:07|1663.51
22:51:08|1663.51
22:51:09|1663.51
22:51:09|1663.51
22:51:12|1663.51
22:51:12|1663.51
22:51:13|1663.51
22:51:14|1663.51
22:51:15|1663.51
22:51:16|1663.51
22:51:17|1662.3
22:51:18|1662.3
22:51:19|1662.3
22:51:20|1662.3
22:51:21|1662.3
22:51:22|1662.3
22:51:23|1662.3
22:51:24|1662.3
22:51:26|1662.3
22:51:27|1662.3
22:51:28|1662.3
22:51:29|1662.3
22:51:30|1662.3
22:51:31|1662.3
22:51:32|1662.3
22:51:33|1662.3
22:51:33|1662.3
22:51:35|1662.3
22:51:36|1662.3
22:51:37|1662.3
22:51:38|1662.3
22:51:38|1662.3
22:51:40|1662.3
22:51:41|1662.3
22:51:42|1662.3
22:51:43|1662.3
22:51:43|1662.3
22:51:45|1662.3
22:51:45|1662.3
22:51:47|1662.3
22:51:48|1662.3
22:51:49|1662.3
22:51:51|1662.3
22:51:52|1662.3
22:51:54|1662.3
22:51:54|1662.3
22:51:56|1662.3
22:51:57|1662.3
22:51:58|1662.3
22:51:59|1662.3
22:52:01|1662.3
22:52:01|1666.04
22:52:02|1666.04
22:52:03|1666.04
22:52:04|1666.04
22:52:05|1666.04
22:52:06|1666.04
22:52:07|1666.04
22:52:09|1666.04
22:52:10|1666.04
22:52:11|1666.04
22:52:12|1666.04
22:52:13|1666.04
22:52:14|1666.04
22:52:14|1666.93
22:52:16|1666.93
22:52:17|1668.04
22:52:18|1670.11
22:52:19|1671.4
22:52:20|1670.78
22:52:21|1669.81
22:52:22|1669.83
22:52:23|1669.83
22:52:24|1669.83
22:52:25|1669.83
22:52:26|1669.95
22:52:27|1669.95
22:52:28|1669.95
22:52:29|1669.95
22:52:30|1669.95
22:52:31|1669.95
22:52:31|1671.38
22:52:33|1668.38
22:52:34|1668.38
22:52:35|1668.38
22:52:36|1668.38
22:52:38|1671.14
22:52:38|1671.14
22:52:39|1672.21
22:52:40|1675.18
22:52:41|1675.28
22:52:42|1671.9
22:52:43|1671.91
22:52:44|1672.8
22:52:45|1672.69
22:52:46|1671.09
22:52:47|1672.3
22:52:48|1672.87
22:52:49|1674.23
22:52:51|1674.34
22:52:53|1673.15
22:52:54|1674.36
22:52:55|1674.52
22:52:56|1674.77
22:52:58|1674.77
22:52:58|1674.77
22:53:00|1674.77
22:53:02|1674.77
22:53:03|1672.55
22:53:04|1672.55
22:53:05|1672.55
22:53:07|1672.55
22:53:07|1672.55
22:53:08|1672.55
22:53:09|1672.55
22:53:10|1675.45
22:53:11|1675.45
22:53:12|1675.45
22:53:13|1678.49
22:53:14|1678.24
22:53:15|1679.87
22:53:17|1678.59
22:53:18|1677.71
22:53:19|1676.67
22:53:21|1676.59
22:53:22|1676.59
22:53:23|1677.09
22:53:24|1676.95
22:53:25|1677.31
22:53:26|1677.31
22:53:27|1677.31
22:53:28|1678.2
22:53:29|1678.15
22:53:30|1677.79
22:53:31|1677.79
22:53:32|1677.79
22:53:33|1677.79
22:53:34|1677.96
22:53:36|1678.51
22:53:36|1678.51
22:53:37|1677.72
22:53:38|1674.52
22:53:40|1677.25
22:53:41|1677.25
22:53:42|1677.43
22:53:43|1677.94
22:53:44|1678.43
22:53:45|1678.9
22:53:46|1677.73
22:53:47|1677.08
22:53:48|1677.72
22:53:49|1677.65
22:53:50|1677.38
22:53:51|1677.89
22:53:52|1678.46
22:53:54|1679.95
22:53:55|1678.85
22:53:56|1676.72
22:53:58|1676.72
22:53:59|1676.72
22:54:00|1676.72
22:54:01|1676.72
22:54:03|1676.72
22:54:03|1676.72
22:54:05|1676.72
22:54:05|1677.51
22:54:06|1677.51
22:54:07|1677.51
22:54:09|1677.51
22:54:10|1677.51
22:54:10|1677.51
22:54:12|1677.51
22:54:13|1677.65
22:54:13|1677.99
22:54:15|1679.13
22:54:15|1679.13
22:54:16|1679.13
22:54:18|1679.5
22:54:18|1679.5
22:54:19|1676.63
22:54:21|1676.63
22:54:21|1679.28
22:54:23|1678.75
22:54:23|1679.45
22:54:24|1679.45
22:54:25|1679.45
22:54:27|1679.45
22:54:28|1679.45
22:54:28|1679.45
22:54:29|1679.45
22:54:31|1683.29
22:54:31|1683.29
22:54:33|1683.29
22:54:34|1683.29
22:54:35|1683.29
22:54:36|1683.29
22:54:37|1683.29
22:54:38|1683.29
22:54:39|1683.29
22:54:40|1683.29
22:54:41|1683.58
22:54:42|1682.43
22:54:43|1682.43
22:54:44|1682.02
22:54:45|1681.1
22:54:46|1681.1
22:54:47|1681.99
22:54:48|1681.99
22:54:49|1683.85
22:54:50|1683.85
22:54:51|1683.85
22:54:52|1683.85
22:54:54|1683.85
22:54:55|1681.25
22:54:57|1684.94
22:54:58|1684.94
22:55:00|1691.79
22:55:01|1691.02
22:55:02|1690.27
22:55:03|1690.27
22:55:04|1689.19
22:55:05|1687.55
22:55:07|1688.4
22:55:08|1689.29
22:55:09|1689.5
22:55:10|1689.32
22:55:11|1689.66
22:55:12|1689.83
22:55:13|1690.86
22:55:14|1690.55
22:55:15|1691.13
22:55:16|1691.5
22:55:17|1690.9
22:55:18|1691.52
22:55:19|1692.25
22:55:20|1692.25
22:55:21|1692.25
22:55:22|1692.25
22:55:23|1692.3
22:55:24|1693.57
22:55:25|1693.57
22:55:26|1695.16
22:55:27|1695.16
22:55:28|1695.16
22:55:29|1695.16
22:55:30|1695.16
22:55:31|1695.16
22:55:32|1692.68
22:55:33|1692.68
22:55:34|1691.04
22:55:35|1691.04
22:55:36|1691.04
22:55:37|1691.04
22:55:38|1690.93
22:55:39|1691.19
22:55:40|1691.18
22:55:41|1690.8
22:55:42|1690.5
22:55:43|1690.05
22:55:44|1690.05
22:55:45|1690.05
22:55:47|1690.04
22:55:47|1690.03
22:55:48|1690.03
22:55:50|1690.03
22:55:50|1690.03
22:55:51|1690.03
22:55:53|1690.03
22:55:54|1690.71
22:55:56|1690.71
22:55:57|1690.71
22:55:59|1691.4
22:56:00|1691.96
22:56:01|1691.69
22:56:02|1691.69
22:56:03|1691.69
22:56:04|1691.69
22:56:05|1691.69
22:56:06|1691.69
22:56:07|1692.36
22:56:09|1691.55
22:56:10|1691.55
22:56:11|1691.55
22:56:12|1691.55
22:56:13|1691.55
22:56:14|1691.55
22:56:15|1691.55
22:56:16|1691.55
22:56:17|1691.55
22:56:18|1691.55
22:56:20|1691.55
22:56:21|1691.55
22:56:22|1691.55
22:56:22|1691.55
22:56:24|1691.55
22:56:24|1691.55
22:56:25|1691.55
22:56:26|1691.55
22:56:27|1691.55
22:56:29|1691.55
22:56:30|1691.55
22:56:31|1690.65
22:56:32|1690.65
22:56:33|1690.65
22:56:34|1690.65
22:56:35|1690.65
22:56:36|1690.65
22:56:37|1690.65
22:56:38|1690.65
22:56:39|1690.65
22:56:40|1690.65
22:56:41|1690.65
22:56:42|1690.51
22:56:43|1690.83
22:56:44|1692.5
22:56:45|1692.5
22:56:46|1692.5
22:56:47|1692.5
22:56:48|1692.5
22:56:49|1692.5
22:56:50|1692.5
22:56:51|1692.5
22:56:52|1692.5
22:56:53|1694.16
22:56:55|1694.16
22:56:56|1694.16
22:56:57|1694.16
22:56:59|1694.16
22:57:00|1694.16
22:57:01|1694.16
22:57:02|1694.16
22:57:03|1694.16
22:57:04|1694.16
22:57:05|1694.16
22:57:06|1694.16
22:57:07|1693.53
22:57:08|1693.53
22:57:09|1693.53
22:57:10|1693.53
22:57:11|1693.53
22:57:12|1693.53
22:57:13|1693.53
22:57:14|1693.53
22:57:15|1693.53
22:57:16|1693.53
22:57:17|1693.53
22:57:18|1693.53
22:57:20|1693.53
22:57:21|1691.77
22:57:21|1691.77
22:57:22|1691.77
22:57:23|1691.77
22:57:24|1691.77
22:57:26|1691.77
22:57:26|1691.77
22:57:28|1691.77
22:57:29|1690.
22:57:30|1690.
22:57:31|1690.
22:57:32|1690.
22:57:33|1690.
22:57:33|1690.72
22:57:35|1690.72
22:57:36|1690.72
22:57:36|1690.72
22:57:38|1690.72
22:57:38|1690.72
22:57:40|1690.72
22:57:40|1690.72
22:57:42|1690.72
22:57:42|1686.38
22:57:43|1686.38
22:57:44|1686.38
22:57:45|1686.38
22:57:46|1686.38
22:57:47|1686.38
22:57:48|1686.38
22:57:49|1686.38
22:57:50|1686.38
22:57:51|1686.38
22:57:53|1686.38
22:57:53|1686.38
22:57:54|1686.38
22:57:56|1686.38
22:57:57|1687.24
22:57:58|1687.24
22:57:59|1687.24
22:58:00|1687.24
22:58:02|1687.24
22:58:03|1687.24
22:58:04|1687.24
22:58:05|1689.07
22:58:06|1689.07
22:58:07|1689.07
22:58:08|1689.07
22:58:09|1689.07
22:58:10|1689.07
22:58:11|1689.07
22:58:12|1689.07
22:58:13|1689.07
22:58:14|1689.07
22:58:15|1689.07
22:58:17|1689.27
22:58:18|1689.27
22:58:19|1689.27
22:58:20|1689.27
22:58:21|1689.27
22:58:22|1689.27
22:58:23|1689.27
22:58:24|1689.27
22:58:25|1689.27
22:58:26|1689.27
22:58:27|1689.27
22:58:28|1689.27
22:58:29|1689.27
22:58:30|1689.27
22:58:31|1689.27
22:58:32|1689.27
22:58:33|1689.27
22:58:34|1689.27
22:58:35|1689.27
22:58:36|1689.27
22:58:37|1689.27
22:58:38|1687.76
22:58:39|1687.76
22:58:40|1687.76
22:58:41|1687.76
22:58:42|1687.76
22:58:43|1687.76
22:58:44|1687.76
22:58:45|1687.76
22:58:46|1687.76
22:58:47|1687.76
22:58:48|1687.76
22:58:49|1687.76
22:58:50|1687.76
22:58:52|1687.76
22:58:53|1687.76
22:58:54|1687.76
22:58:54|1687.76
22:58:56|1687.76
22:58:58|1687.76
22:58:59|1687.76
22:59:00|1687.76
22:59:01|1687.76
22:59:02|1687.76
22:59:03|1687.76
22:59:03|1687.76
22:59:05|1687.76
22:59:05|1687.76
22:59:07|1687.76
22:59:07|1687.76
22:59:08|1687.76
22:59:10|1687.76
22:59:11|1687.76
22:59:12|1687.76
22:59:13|1687.76
22:59:14|1687.76
22:59:15|1687.76
22:59:16|1687.76
22:59:17|1687.76
22:59:18|1687.76
22:59:19|1687.76
22:59:20|1687.76
22:59:21|1687.76
22:59:22|1687.76
22:59:23|1687.76
22:59:24|1687.76
22:59:25|1687.76
22:59:26|1687.76
22:59:27|1687.76
22:59:28|1687.76
22:59:30|1687.76
22:59:30|1687.76
22:59:31|1687.76
22:59:33|1687.76
22:59:34|1687.76
22:59:35|1687.76
22:59:36|1687.76
22:59:36|1687.76
22:59:38|1687.76
22:59:38|1685.05
22:59:39|1685.05
22:59:40|1685.05
22:59:42|1685.05
22:59:42|1685.05
22:59:43|1685.05
22:59:44|1685.05
22:59:45|1685.05
22:59:46|1685.05
22:59:48|1685.05
22:59:48|1685.05
22:59:49|1685.05
22:59:51|1685.05
22:59:52|1685.05
22:59:52|1685.05
22:59:53|1685.05
22:59:54|1685.05
22:59:55|1686.01
22:59:56|1686.01
22:59:58|1686.21
23:00:00|1686.21
23:00:01|1686.21
23:00:02|1686.21
23:00:04|1686.88
23:00:05|1686.88
23:00:06|1686.88
23:00:07|1686.88
23:00:09|1686.88
23:00:10|1686.88
23:00:11|1686.88
23:00:12|1686.88
23:00:12|1686.88
23:00:14|1686.88
23:00:14|1686.88
23:00:15|1686.88
23:00:16|1686.88
23:00:17|1686.88
23:00:18|1686.88
23:00:20|1686.88
23:00:20|1686.88
23:00:22|1686.88
23:00:22|1686.88
23:00:23|1686.88
23:00:25|1686.88
23:00:26|1686.88
23:00:26|1686.88
23:00:27|1686.88
23:00:29|1681.34
23:00:30|1681.34
23:00:31|1681.34
23:00:32|1681.34
23:00:33|1681.34
23:00:34|1681.34
23:00:35|1680.19
23:00:36|1681.11
23:00:37|1681.11
23:00:38|1681.95
23:00:39|1681.95
23:00:40|1680.38
23:00:41|1680.73
23:00:42|1680.8
23:00:43|1680.8
23:00:44|1680.8
23:00:46|1680.8
23:00:46|1680.8
23:00:47|1683.37
23:00:49|1683.37
23:00:49|1683.37
23:00:51|1683.24
23:00:51|1682.81
23:00:52|1683.55
23:00:54|1681.98
23:00:55|1681.98
23:00:56|1681.98
23:00:56|1681.98
23:00:57|1681.98
23:01:00|1683.79
23:01:00|1683.79
23:01:02|1683.79
23:01:04|1686.06
23:01:04|1686.9
23:01:05|1686.9
23:01:06|1686.9
23:01:07|1686.9
23:01:08|1686.9
23:01:09|1686.9
23:01:10|1686.9
23:01:11|1686.9
23:01:12|1686.9
23:01:13|1686.9
23:01:14|1686.9
23:01:15|1686.9
23:01:17|1686.9
23:01:18|1686.9
23:01:19|1686.9
23:01:20|1686.9
23:01:21|1686.9
23:01:22|1686.9
23:01:23|1686.9
23:01:24|1686.9
23:01:25|1686.9
23:01:25|1686.9
23:01:27|1686.9
23:01:28|1686.9
23:01:29|1686.9
23:01:29|1686.9
23:01:32|1687.73
23:01:32|1687.73
23:01:33|1687.73
23:01:34|1687.73
23:01:35|1687.73
23:01:36|1684.92
23:01:37|1684.92
23:01:38|1684.92
23:01:39|1684.92
23:01:40|1684.92
23:01:41|1684.92
23:01:42|1684.92
23:01:43|1684.92
23:01:44|1684.92
23:01:45|1684.92
23:01:46|1684.92
23:01:47|1684.92
23:01:48|1684.92
23:01:49|1684.92
23:01:50|1684.92
23:01:51|1684.92
23:01:52|1684.92
23:01:53|1684.92
23:01:54|1684.92
23:01:55|1684.92
23:01:56|1684.92
23:01:57|1684.92
23:01:59|1684.92
23:02:01|1684.92
23:02:02|1684.92
23:02:03|1684.92
23:02:04|1684.92
23:02:05|1684.92
23:02:06|1684.92
23:02:08|1684.92
23:02:08|1684.92
23:02:09|1684.92
23:02:10|1684.92
23:02:12|1684.92
23:02:14|1684.92
23:02:14|1687.55
23:02:16|1687.55
23:02:17|1687.55
23:02:19|1687.55
23:02:19|1687.55
23:02:20|1687.55
23:02:21|1687.55
23:02:22|1687.55
23:02:23|1687.55
23:02:24|1687.55
23:02:25|1688.04
23:02:26|1687.39
23:02:27|1687.39
23:02:28|1687.39
23:02:29|1687.39
23:02:30|1687.39
23:02:31|1687.39
23:02:32|1687.39
23:02:33|1687.39
23:02:35|1687.39
23:02:35|1689.47
23:02:37|1689.52
23:02:38|1690.89
23:02:39|1691.28
23:02:40|1692.04
23:02:40|1691.21
23:02:41|1691.21
23:02:43|1691.21
23:02:44|1691.21
23:02:45|1691.21
23:02:46|1691.21
23:02:46|1691.21
23:02:48|1691.21
23:02:49|1691.21
23:02:50|1691.21
23:02:51|1691.21
23:02:52|1689.67
23:02:53|1689.67
23:02:53|1690.67
23:02:55|1690.67
23:02:56|1688.99
23:02:57|1688.69
23:02:58|1690.12
23:02:59|1689.38
23:03:01|1689.38
23:03:02|1689.38
23:03:03|1689.68
23:03:05|1689.68
23:03:06|1688.48
23:03:07|1688.48
23:03:08|1688.48
23:03:09|1688.48
23:03:11|1688.48
23:03:11|1688.48
23:03:12|1688.48
23:03:14|1688.48
23:03:15|1688.48
23:03:17|1688.48
23:03:17|1688.48
23:03:18|1688.48
23:03:20|1688.48
23:03:21|1688.48
23:03:22|1688.48
23:03:22|1688.48
23:03:25|1688.48
23:03:25|1688.48
23:03:26|1688.48
23:03:27|1688.48
23:03:28|1688.48
23:03:29|1688.48
23:03:30|1690.37
23:03:31|1690.37
23:03:32|1690.37
23:03:33|1690.37
23:03:34|1690.37
23:03:35|1690.37
23:03:37|1690.37
23:03:37|1690.37
23:03:38|1690.37
23:03:39|1690.37
23:03:40|1690.37
23:03:42|1690.37
23:03:42|1690.37
23:03:43|1690.37
23:03:44|1690.37
23:03:45|1690.37
23:03:46|1690.37
23:03:47|1690.37
23:03:48|1690.37
23:03:49|1690.37
23:03:50|1690.37
23:03:51|1690.37
23:03:52|1690.37
23:03:53|1690.37
23:03:54|1690.37
23:03:55|1690.37
23:03:56|1690.37
23:03:57|1690.37
23:03:58|1690.37
23:04:00|1690.37
23:04:02|1690.37
23:04:03|1690.37
23:04:04|1690.37
23:04:05|1690.37
23:04:06|1690.37
23:04:07|1690.37
23:04:08|1695.42
23:04:09|1696.04
23:04:10|1696.04
23:04:11|1696.04
23:04:12|1696.04
23:04:13|1696.04
23:04:14|1696.04
23:04:15|1696.04
23:04:16|1696.04
23:04:17|1696.04
23:04:18|1696.04
23:04:19|1696.04
23:04:20|1696.04
23:04:20|1695.17
23:04:22|1695.17
23:04:23|1695.17
23:04:24|1695.17
23:04:25|1695.17
23:04:26|1695.17
23:04:27|1695.17
23:04:28|1695.17
23:04:29|1695.17
23:04:30|1695.17
23:04:31|1695.17
23:04:32|1695.17
23:04:33|1695.17
23:04:34|1696.88
23:04:35|1696.88
23:04:36|1696.29
23:04:37|1696.29
23:04:38|1696.29
23:04:38|1696.29
23:04:40|1696.29
23:04:42|1696.29
23:04:42|1696.29
23:04:43|1696.29
23:04:44|1696.29
23:04:45|1696.29
23:04:46|1696.29
23:04:47|1696.29
23:04:48|1694.56
23:04:49|1694.56
23:04:51|1694.56
23:04:51|1694.56
23:04:52|1694.56
23:04:53|1694.56
23:04:54|1694.56
23:04:55|1694.56
23:04:56|1694.56
23:04:57|1694.56
23:04:58|1694.56
23:04:59|1694.56
23:05:01|1694.56
23:05:03|1694.56
23:05:04|1694.56
23:05:05|1694.56
23:05:06|1694.56
23:05:07|1694.56
23:05:08|1694.56
23:05:10|1694.41
23:05:10|1694.41
23:05:11|1694.41
23:05:12|1694.41
23:05:13|1694.41
23:05:14|1694.41
23:05:16|1694.41
23:05:16|1694.41
23:05:18|1689.81
23:05:19|1689.81
23:05:20|1688.13
23:05:21|1688.83
23:05:23|1690.29
23:05:23|1690.29
23:05:24|1690.29
23:05:25|1690.29
23:05:26|1690.29
23:05:27|1690.29
23:05:28|1690.29
23:05:30|1690.29
23:05:30|1690.29
23:05:31|1690.29
23:05:32|1690.29
23:05:33|1690.29
23:05:35|1690.29
23:05:35|1690.29
23:05:36|1690.29
23:05:37|1690.29
23:05:38|1687.49
23:05:39|1687.9
23:05:40|1687.9
23:05:41|1687.9
23:05:42|1687.9
23:05:43|1688.58
23:05:44|1688.58
23:05:46|1689.56
23:05:46|1689.56
23:05:47|1689.56
23:05:48|1688.18
23:05:49|1687.77
23:05:50|1687.77
23:05:51|1687.77
23:05:52|1687.77
23:05:53|1687.77
23:05:54|1687.77
23:05:55|1687.77
23:05:56|1687.77
23:05:57|1687.77
23:05:58|1687.77
23:05:59|1687.77
23:06:00|1687.77
23:06:02|1691.05
23:06:03|1690.31
23:06:05|1690.31
23:06:05|1690.31
23:06:06|1690.31
23:06:08|1690.31
23:06:09|1690.31
23:06:11|1692.47
23:06:12|1694.53
23:06:13|1694.71
23:06:15|1693.12
23:06:15|1692.45
23:06:17|1692.45
23:06:17|1692.45
23:06:18|1692.45
23:06:19|1692.45
23:06:21|1692.45
23:06:21|1692.45
23:06:22|1692.45
23:06:24|1692.45
23:06:25|1689.45
23:06:26|1688.08
23:06:27|1688.08
23:06:28|1688.08
23:06:29|1688.08
23:06:30|1688.89
23:06:31|1688.89
23:06:32|1688.89
23:06:33|1688.89
23:06:34|1688.89
23:06:35|1689.08
23:06:36|1689.08
23:06:37|1689.08
23:06:38|1689.08
23:06:39|1689.08
23:06:40|1689.08
23:06:41|1689.08
23:06:42|1689.08
23:06:43|1689.08
23:06:44|1687.98
23:06:45|1687.98
23:06:46|1688.04
23:06:47|1688.04
23:06:48|1688.04
23:06:49|1688.04
23:06:50|1688.04
23:06:51|1688.04
23:06:52|1689.03
23:06:53|1690.64
23:06:54|1690.64
23:06:55|1691.88
23:06:56|1691.88
23:06:57|1691.88
23:06:58|1691.88
23:06:59|1691.88
23:07:00|1691.88
23:07:01|1691.88
23:07:02|1691.88
23:07:04|1691.88
23:07:05|1691.88
23:07:06|1691.7
23:07:07|1691.7
23:07:08|1691.7
23:07:09|1691.7
23:07:10|1691.7
23:07:12|1691.7
23:07:12|1691.7
23:07:13|1691.7
23:07:14|1693.03
23:07:16|1693.03
23:07:17|1693.03
23:07:18|1693.03
23:07:18|1693.03
23:07:19|1693.03
23:07:21|1693.03
23:07:21|1693.03
23:07:22|1696.1
23:07:23|1695.88
23:07:25|1696.88
23:07:25|1696.88
23:07:27|1696.88
23:07:28|1696.88
23:07:29|1696.88
23:07:29|1696.88
23:07:30|1696.88
23:07:31|1696.88
23:07:33|1696.88
23:07:34|1696.88
23:07:35|1696.88
23:07:36|1696.88
23:07:37|1696.88
23:07:38|1696.88
23:07:39|1696.88
23:07:40|1696.88
23:07:41|1696.88
23:07:42|1696.88
23:07:43|1696.88
23:07:44|1696.88
23:07:45|1696.88
23:07:46|1696.88
23:07:47|1696.88
23:07:48|1696.88
23:07:49|1696.88
23:07:50|1696.88
23:07:51|1696.88
23:07:52|1696.88
23:07:53|1696.88
23:07:54|1696.88
23:07:55|1696.88
23:07:56|1696.88
23:07:57|1696.88
23:07:58|1696.88
23:07:59|1696.88
23:08:00|1696.88
23:08:01|1699.64
23:08:02|1699.64
23:08:03|1699.64
23:08:05|1699.64
23:08:06|1699.64
23:08:07|1698.95
23:08:08|1698.95
23:08:09|1698.95
23:08:10|1698.95
23:08:11|1698.95
23:08:12|1698.95
23:08:14|1698.95
23:08:15|1698.95
23:08:16|1698.95
23:08:17|1699.75
23:08:18|1699.75
23:08:19|1699.75
23:08:21|1699.75
23:08:22|1699.75
23:08:23|1699.75
23:08:24|1699.75
23:08:25|1699.75
23:08:26|1699.75
23:08:27|1699.75
23:08:28|1699.75
23:08:28|1699.75
23:08:30|1699.75
23:08:31|1699.75
23:08:31|1699.75
23:08:32|1699.75
23:08:34|1699.75
23:08:34|1699.75
23:08:36|1699.75
23:08:36|1699.75
23:08:37|1699.75
23:08:39|1699.75
23:08:39|1699.75
23:08:41|1696.93
23:08:41|1696.93
23:08:43|1696.33
23:08:44|1696.33
23:08:44|1696.3
23:08:45|1695.88
23:08:46|1694.65
23:08:48|1695.44
23:08:49|1695.84
23:08:50|1695.33
23:08:50|1695.33
23:08:52|1695.84
23:08:53|1695.84
23:08:54|1694.85
23:08:55|1694.92
23:08:56|1694.92
23:08:57|1695.75
23:08:58|1696.54
23:08:59|1695.99
23:09:00|1663.13
23:09:01|1695.62
23:09:02|1678.51
23:09:03|1694.34
23:09:04|1694.91
23:09:06|1695.41
23:09:07|1693.65
23:09:08|1693.11
23:09:09|1692.79
23:09:10|1694.19
23:09:12|1693.81
23:09:13|1693.81
23:09:14|1692.8
23:09:15|1692.32
23:09:16|1692.92
23:09:17|1692.92
23:09:18|1692.59
23:09:19|1693.74
23:09:20|1692.77
23:09:21|1691.95
23:09:22|1690.99
23:09:23|1691.78
23:09:24|1692.63
23:09:26|1692.8
23:09:27|1692.8
23:09:27|1692.8
23:09:28|1692.21
23:09:30|1692.66
23:09:30|1694.11
23:09:32|1693.35
23:09:33|1693.02
23:09:33|1693.02
23:09:35|1694.82
23:09:36|1694.83
23:09:36|1690.09
23:09:38|1690.09
23:09:38|1695.74
23:09:39|1695.74
23:09:40|1695.74
23:09:42|1695.74
23:09:43|1692.97
23:09:44|1695.92
23:09:45|1695.38
23:09:46|1696.31
23:09:46|1697.18
23:09:47|1697.35
23:09:48|1696.88
23:09:50|1697.22
23:09:50|1697.35
23:09:51|1697.35
23:09:53|1696.76
23:09:53|1696.76
23:09:54|1696.75
23:09:55|1695.97
23:09:56|1694.72
23:09:58|1694.64
23:09:59|1694.12
23:10:00|1694.12
23:10:00|1696.99
23:10:02|1696.99
23:10:02|1695.64
23:10:03|1695.15
23:10:05|1696.28
23:10:05|1695.22
23:10:07|1694.01
23:10:09|1693.68
23:10:10|1693.68
23:10:12|1693.68
23:10:13|1693.68
23:10:14|1693.68
23:10:15|1693.68
23:10:17|1692.84
23:10:17|1692.66
23:10:18|1692.66
23:10:20|1692.66
23:10:20|1692.66
23:10:21|1692.66
23:10:22|1692.66
23:10:24|1692.66
23:10:25|1692.66
23:10:26|1692.66
23:10:27|1692.66
23:10:28|1692.66
23:10:29|1692.66
23:10:30|1692.66
23:10:31|1692.66
23:10:32|1692.66
23:10:33|1692.66
23:10:34|1692.66
23:10:35|1692.66
23:10:36|1692.66
23:10:37|1692.66
23:10:38|1692.66
23:10:39|1692.66
23:10:40|1692.66
23:10:41|1692.66
23:10:42|1692.66
23:10:43|1692.66
23:10:44|1692.66
23:10:45|1692.66
23:10:46|1692.66
23:10:47|1692.66
23:10:48|1692.66
23:10:49|1692.66
23:10:50|1692.66
23:10:51|1692.66
23:10:52|1692.66
23:10:53|1692.66
23:10:54|1692.66
23:10:55|1692.64
23:10:56|1692.64
23:10:57|1692.64
23:10:58|1692.64
23:10:59|1692.64
23:11:00|1692.64
23:11:01|1692.64
23:11:03|1692.64
23:11:03|1692.64
23:11:04|1692.64
23:11:06|1692.64
23:11:07|1692.64
23:11:08|1692.64
23:11:09|1692.64
23:11:11|1692.64
23:11:13|1692.64
23:11:13|1692.64
23:11:15|1689.73
23:11:16|1689.73
23:11:17|1689.73
23:11:18|1689.73
23:11:19|1689.73
23:11:20|1689.73
23:11:21|1691.68
23:11:21|1691.67
23:11:23|1691.67
23:11:24|1691.67
23:11:25|1691.67
23:11:26|1691.67
23:11:27|1691.67
23:11:28|1690.04
23:11:29|1690.04
23:11:29|1690.12
23:11:31|1687.62
23:11:32|1687.11
23:11:33|1688.36
23:11:35|1688.45
23:11:35|1688.45
23:11:36|1688.45
23:11:38|1688.54
23:11:39|1688.54
23:11:40|1688.54
23:11:41|1688.54
23:11:42|1688.54
23:11:42|1688.54
23:11:44|1688.54
23:11:45|1688.54
23:11:46|1688.54
23:11:47|1688.54
23:11:48|1688.54
23:11:49|1688.54
23:11:50|1688.54
23:11:51|1688.54
23:11:52|1688.54
23:11:53|1688.54
23:11:54|1688.54
23:11:55|1688.54
23:11:56|1688.54
23:11:57|1688.54
23:11:58|1688.54
23:11:59|1688.54
23:12:00|1688.54
23:12:01|1688.54
23:12:02|1686.71
23:12:03|1686.71
23:12:04|1686.71
23:12:04|1686.71
23:12:06|1686.71
23:12:07|1686.71
23:12:09|1684.29
23:12:10|1684.29
23:12:11|1682.51
23:12:13|1683.84
23:12:14|1683.84
23:12:15|1684.22
23:12:16|1684.22
23:12:17|1684.22
23:12:18|1684.84
23:12:19|1684.84
23:12:20|1684.84
23:12:21|1684.84
23:12:22|1684.84
23:12:22|1684.84
23:12:24|1684.84
23:12:25|1684.84
23:12:26|1684.02
23:12:27|1684.4
23:12:28|1682.89
23:12:29|1681.95
23:12:30|1681.95
23:12:31|1683.1
23:12:32|1683.09
23:12:33|1683.09
23:12:33|1683.09
23:12:35|1683.09
23:12:36|1683.09
23:12:37|1683.09
23:12:38|1683.09
23:12:38|1683.09
23:12:40|1683.09
23:12:41|1683.09
23:12:42|1683.09
23:12:43|1684.31
23:12:44|1684.31
23:12:46|1685.24
23:12:46|1685.24
23:12:47|1685.24
23:12:48|1684.22
23:12:49|1684.22
23:12:50|1684.22
23:12:52|1684.22
23:12:52|1684.22
23:12:54|1684.22
23:12:55|1684.22
23:12:56|1684.22
23:12:57|1684.22
23:12:58|1684.22
23:12:59|1684.22
23:13:00|1684.22
23:13:01|1684.22
23:13:01|1685.75
23:13:03|1685.75
23:13:04|1685.75
23:13:04|1685.75
23:13:06|1683.66
23:13:07|1683.66
23:13:08|1683.66
23:13:10|1683.66
23:13:11|1683.66
23:13:13|1683.66
23:13:14|1683.66
23:13:14|1683.66
23:13:17|1683.66
23:13:17|1684.45
23:13:18|1684.45
23:13:19|1684.45
23:13:20|1684.45
23:13:21|1684.45
23:13:22|1681.42
23:13:23|1681.42
23:13:24|1683.02
23:13:25|1683.02
23:13:26|1683.57
23:13:28|1684.44
23:13:28|1685.33
23:13:29|1686.01
23:13:30|1686.13
23:13:31|1686.13
23:13:33|1684.23
23:13:33|1685.21
23:13:34|1685.21
23:13:35|1685.21
23:13:36|1685.21
23:13:37|1685.21
23:13:38|1685.21
23:13:39|1685.21
23:13:40|1685.4
23:13:41|1685.81
23:13:42|1685.81
23:13:43|1686.04
23:13:44|1687.19
23:13:45|1687.19
23:13:46|1687.19
23:13:47|1687.19
23:13:48|1687.19
23:13:49|1687.19
23:13:50|1687.19
23:13:51|1687.19
23:13:52|1689.62
23:13:53|1689.62
23:13:54|1689.62
23:13:55|1690.18
23:13:56|1690.18
23:13:57|1690.87
23:13:58|1690.87
23:13:59|1690.87
23:14:01|1690.87
23:14:01|1690.87
23:14:02|1690.87
23:14:03|1690.87
23:14:04|1690.87
23:14:06|1690.87
23:14:06|1690.87
23:14:07|1690.87
23:14:08|1687.17
23:14:10|1686.99
23:14:12|1686.99
23:14:13|1686.99
23:14:14|1687.41
23:14:15|1687.41
23:14:16|1687.41
23:14:16|1687.41
23:14:19|1689.15
23:14:19|1689.15
23:14:20|1689.15
23:14:22|1689.15
23:14:23|1689.15
23:14:24|1689.15
23:14:25|1689.15
23:14:26|1689.15
23:14:27|1689.15
23:14:28|1689.15
23:14:29|1689.15
23:14:30|1689.15
23:14:31|1689.15
23:14:32|1689.15
23:14:33|1689.15
23:14:34|1689.15
23:14:35|1689.15
23:14:37|1689.15
23:14:37|1689.15
23:14:38|1689.15
23:14:39|1689.15
23:14:40|1689.15
23:14:41|1689.15
23:14:42|1689.15
23:14:43|1689.15
23:14:44|1686.03
23:14:45|1686.03
23:14:46|1686.03
23:14:47|1686.03
23:14:48|1686.03
23:14:49|1686.03
23:14:50|1686.03
23:14:51|1686.03
23:14:52|1686.03
23:14:53|1686.03
23:14:54|1686.03
23:14:56|1686.03
23:14:57|1686.03
23:14:58|1686.03
23:14:59|1686.03
23:15:00|1686.03
23:15:01|1685.98
23:15:01|1685.98
23:15:03|1685.98
23:15:04|1685.98
23:15:05|1685.98
23:15:06|1685.98
23:15:07|1685.98
23:15:08|1686.07
23:15:09|1686.07
23:15:10|1687.19
23:15:12|1685.72
23:15:13|1686.03
23:15:14|1686.03
23:15:16|1686.03
23:15:16|1686.03
23:15:17|1686.03
23:15:18|1686.03
23:15:20|1686.03
23:15:21|1686.03
23:15:22|1685.02
23:15:23|1685.02
23:15:23|1685.02
23:15:25|1685.02
23:15:26|1685.02
23:15:27|1685.02
23:15:28|1685.02
23:15:29|1685.02
23:15:30|1685.02
23:15:31|1685.02
23:15:32|1685.02
23:15:33|1687.21
23:15:34|1687.21
23:15:35|1687.21
23:15:36|1687.21
23:15:37|1687.81
23:15:38|1687.81
23:15:39|1687.81
23:15:40|1687.81
23:15:41|1687.81
23:15:42|1687.81
23:15:43|1687.81
23:15:44|1687.81
23:15:45|1686.54
23:15:46|1686.54
23:15:47|1686.54
23:15:49|1686.54
23:15:49|1686.54
23:15:51|1686.54
23:15:52|1686.54
23:15:53|1686.54
23:15:54|1686.54
23:15:55|1686.54
23:15:56|1686.54
23:15:57|1686.54
23:15:58|1684.9
23:16:00|1684.88
23:16:00|1684.88
23:16:01|1684.88
23:16:02|1684.88
23:16:03|1684.88
23:16:04|1684.88
23:16:05|1684.88
23:16:06|1684.88
23:16:07|1684.88
23:16:08|1684.88
23:16:09|1684.88
23:16:11|1684.88
23:16:13|1684.88
23:16:14|1681.79
23:16:16|1681.79
23:16:17|1681.79
23:16:19|1681.79
23:16:20|1681.79
23:16:21|1681.79
23:16:21|1681.05
23:16:23|1681.2
23:16:24|1681.2
23:16:25|1681.2
23:16:26|1681.2
23:16:27|1681.2
23:16:28|1681.2
23:16:29|1681.2
23:16:30|1681.2
23:16:31|1680.43
23:16:32|1680.43
23:16:34|1680.43
23:16:35|1680.43
23:16:35|1680.43
23:16:36|1680.43
23:16:38|1680.43
23:16:38|1680.43
23:16:39|1680.43
23:16:40|1680.43
23:16:41|1680.43
23:16:43|1680.43
23:16:43|1678.68
23:16:44|1678.68
23:16:45|1678.68
23:16:46|1679.54
23:16:47|1679.54
23:16:48|1679.54
23:16:49|1679.54
23:16:50|1679.54
23:16:52|1679.54
23:16:53|1679.54
23:16:53|1679.54
23:16:55|1679.54
23:16:56|1679.54
23:16:56|1679.54
23:16:57|1679.54
23:16:58|1679.54
23:16:59|1679.54
23:17:00|1679.54
23:17:01|1679.54
23:17:03|1679.54
23:17:04|1679.54
23:17:04|1679.54
23:17:05|1678.31
23:17:06|1678.31
23:17:07|1678.31
23:17:08|1678.31
23:17:09|1678.31
23:17:10|1678.31
23:17:12|1678.31
23:17:14|1678.31
23:17:15|1678.31
23:17:16|1678.31
23:17:17|1678.31
23:17:19|1678.31
23:17:20|1678.31
23:17:21|1678.31
23:17:22|1674.24
23:17:23|1674.24
23:17:24|1674.24
23:17:25|1674.24
23:17:26|1674.24
23:17:28|1674.24
23:17:28|1674.24
23:17:30|1674.24
23:17:31|1674.24
23:17:31|1674.24
23:17:33|1674.24
23:17:34|1669.61
23:17:35|1669.61
23:17:36|1669.61
23:17:37|1669.61
23:17:38|1669.61
23:17:39|1662.18
23:17:40|1662.24
23:17:41|1664.46
23:17:42|1664.46
23:17:42|1664.46
23:17:44|1661.91
23:17:45|1662.09
23:17:46|1663.95
23:17:46|1663.95
23:17:47|1663.95
23:17:48|1663.95
23:17:50|1663.95
23:17:51|1663.95
23:17:51|1663.95
23:17:53|1663.95
23:17:53|1663.95
23:17:54|1663.95
23:17:55|1663.95
23:17:56|1663.95
23:17:58|1663.95
23:17:59|1663.95
23:18:00|1663.95
23:18:01|1663.95
23:18:02|1663.95
23:18:03|1663.95
23:18:04|1663.95
23:18:05|1663.95
23:18:06|1663.95
23:18:07|1663.95
23:18:08|1663.95
23:18:09|1663.95
23:18:10|1663.95
23:18:11|1663.95
23:18:12|1663.95
23:18:14|1663.95
23:18:15|1663.95
23:18:16|1663.95
23:18:18|1663.95
23:18:19|1659.15
23:18:20|1659.15
23:18:21|1660.95
23:18:21|1660.95
23:18:22|1659.21
23:18:24|1658.81
23:18:25|1658.66
23:18:26|1658.66
23:18:27|1658.66
23:18:28|1658.66
23:18:29|1658.66
23:18:30|1658.66
23:18:31|1658.66
23:18:32|1658.66
23:18:33|1662.61
23:18:34|1662.61
23:18:35|1662.61
23:18:36|1663.12
23:18:37|1663.13
23:18:38|1663.13
23:18:39|1663.13
23:18:40|1663.13
23:18:41|1663.13
23:18:42|1663.13
23:18:43|1663.13
23:18:44|1665.6
23:18:45|1666.33
23:18:46|1666.33
23:18:48|1666.33
23:18:49|1666.33
23:18:50|1666.75
23:18:51|1668.25
23:18:52|1669.08
23:18:52|1669.08
23:18:53|1666.62
23:18:55|1666.62
23:18:55|1666.62
23:18:56|1668.02
23:18:57|1667.68
23:18:59|1667.68
23:18:59|1668.25
23:19:01|1668.25
23:19:01|1667.79
23:19:03|1667.79
23:19:04|1668.32
23:19:05|1669.36
23:19:06|1670.38
23:19:06|1670.38
23:19:07|1670.38
23:19:08|1674.81
23:19:09|1674.81
23:19:10|1674.81
23:19:11|1674.81
23:19:12|1676.03
23:19:14|1676.26
23:19:16|1676.26
23:19:17|1676.26
23:19:18|1676.26
23:19:19|1671.47
23:19:21|1671.47
23:19:22|1674.24
23:19:23|1674.
23:19:24|1674.13
23:19:25|1674.13
23:19:26|1674.13
23:19:27|1672.13
23:19:28|1671.3
23:19:29|1671.3
23:19:30|1671.25
23:19:31|1671.25
23:19:32|1671.87
23:19:33|1671.87
23:19:34|1671.87
23:19:35|1671.79
23:19:36|1671.79
23:19:37|1671.79
23:19:38|1671.79
23:19:39|1671.79
23:19:40|1671.79
23:19:41|1671.79
23:19:42|1671.79
23:19:43|1671.79
23:19:44|1671.79
23:19:45|1671.79
23:19:46|1671.79
23:19:47|1671.79
23:19:48|1671.79
23:19:49|1671.79
23:19:50|1671.79
23:19:51|1671.79
23:19:52|1671.79
23:19:53|1671.79
23:19:54|1671.79
23:19:55|1671.79
23:19:56|1668.22
23:19:58|1669.88
23:19:58|1669.88
23:19:59|1669.88
23:20:01|1669.88
23:20:02|1669.88
23:20:03|1669.29
23:20:03|1670.98
23:20:05|1669.72
23:20:06|1669.72
23:20:06|1669.72
23:20:08|1669.72
23:20:09|1669.72
23:20:10|1669.72
23:20:11|1669.72
23:20:12|1669.72
23:20:13|1669.72
23:20:14|1669.72
23:20:16|1669.72
23:20:17|1669.72
23:20:18|1669.72
23:20:19|1669.72
23:20:21|1669.72
23:20:21|1669.72
23:20:23|1669.72
23:20:24|1669.72
23:20:25|1669.72
23:20:26|1669.72
23:20:27|1669.72
23:20:28|1669.72
23:20:29|1669.72
23:20:29|1669.72
23:20:30|1669.72
23:20:31|1669.72
23:20:32|1669.72
23:20:34|1669.72
23:20:34|1669.72
23:20:36|1669.72
23:20:36|1669.72
23:20:38|1669.72
23:20:39|1669.72
23:20:39|1669.72
23:20:41|1669.72
23:20:41|1672.17
23:20:43|1672.17
23:20:44|1672.17
23:20:45|1672.17
23:20:46|1672.17
23:20:47|1673.84
23:20:47|1673.84
23:20:48|1673.84
23:20:49|1673.84
23:20:50|1673.84
23:20:51|1673.84
23:20:52|1673.84
23:20:54|1673.84
23:20:55|1673.84
23:20:55|1673.84
23:20:56|1673.84
23:20:58|1673.84
23:20:59|1672.73
23:21:00|1672.73
23:21:01|1672.73
23:21:02|1672.73
23:21:03|1672.73
23:21:04|1672.73
23:21:05|1672.73
23:21:06|1674.73
23:21:07|1673.1
23:21:08|1673.1
23:21:09|1672.05
23:21:10|1672.05
23:21:11|1672.05
23:21:12|1672.61
23:21:13|1672.09
23:21:14|1672.08
23:21:15|1671.6
23:21:17|1671.24
23:21:17|1671.35
23:21:19|1671.64
23:21:20|1671.98
23:21:21|1672.38
23:21:22|1672.38
23:21:22|1671.81
23:21:24|1671.82
23:21:25|1672.9
23:21:26|1672.24
23:21:27|1672.23
23:21:27|1672.6
23:21:28|1672.93
23:21:29|1672.93
23:21:30|1672.93
23:21:32|1672.93
23:21:33|1672.93
23:21:34|1672.93
23:21:35|1672.93
23:21:36|1672.93
23:21:37|1672.93
23:21:37|1672.93
23:21:39|1672.93
23:21:39|1672.93
23:21:41|1672.93
23:21:42|1672.93
23:21:43|1672.93
23:21:44|1672.93
23:21:45|1671.58
23:21:46|1671.58
23:21:47|1671.58
23:21:48|1671.56
23:21:49|1671.56
23:21:50|1671.56
23:21:51|1671.56
23:21:52|1671.56
23:21:53|1671.56
23:21:54|1672.15
23:21:55|1673.92
23:21:56|1674.24
23:21:57|1675.18
23:21:58|1676.45
23:21:59|1677.71
23:22:00|1676.89
23:22:01|1677.48
23:22:02|1676.46
23:22:03|1676.46
23:22:04|1676.46
23:22:05|1675.44
23:22:06|1675.44
23:22:07|1675.44
23:22:08|1675.64
23:22:09|1675.64
23:22:10|1675.26
23:22:11|1675.26
23:22:12|1675.61
23:22:13|1675.61
23:22:14|1675.74
23:22:15|1675.92
23:22:16|1675.28
23:22:17|1676.27
23:22:19|1675.16
23:22:20|1676.61
23:22:21|1675.53
23:22:22|1676.
23:22:23|1676.7
23:22:24|1676.
23:22:26|1676.19
23:22:26|1676.47
23:22:28|1680.2
23:22:29|1678.37
23:22:30|1678.26
23:22:32|1678.51
23:22:32|1678.51
23:22:33|1678.51
23:22:34|1678.51
23:22:35|1678.51
23:22:36|1676.38
23:22:37|1676.38
23:22:38|1676.38
23:22:39|1676.38
23:22:40|1676.71
23:22:41|1676.71
23:22:42|1676.71
23:22:43|1676.71
23:22:44|1676.71
23:22:45|1676.71
23:22:46|1676.71
23:22:47|1676.71
23:22:48|1676.71
23:22:49|1676.71
23:22:50|1676.71
23:22:51|1676.71
23:22:52|1676.71
23:22:54|1676.71
23:22:55|1676.71
23:22:56|1676.71
23:22:57|1676.71
23:22:58|1676.71
23:23:00|1676.71
23:23:00|1676.71
23:23:01|1674.08
23:23:02|1674.08
23:23:03|1674.08
23:23:04|1674.08
23:23:05|1674.08
23:23:06|1674.08
23:23:07|1674.08
23:23:08|1674.08
23:23:09|1674.08
23:23:10|1674.08
23:23:11|1673.26
23:23:12|1673.26
23:23:13|1673.26
23:23:14|1673.26
23:23:15|1673.26
23:23:16|1673.26
23:23:18|1673.26
23:23:20|1673.26
23:23:21|1673.26
23:23:23|1673.26
23:23:23|1673.26
23:23:25|1673.26
23:23:27|1673.26
23:23:27|1673.26
23:23:28|1673.26
23:23:30|1672.38
23:23:31|1672.55
23:23:33|1672.43
23:23:33|1671.97
23:23:34|1670.65
23:23:36|1670.37
23:23:37|1671.49
23:23:38|1671.49
23:23:39|1670.88
23:23:40|1670.88
23:23:41|1670.88
23:23:42|1671.3
23:23:43|1671.3
23:23:44|1671.3
23:23:45|1671.3
23:23:46|1671.3
23:23:47|1671.3
23:23:48|1671.3
23:23:50|1671.3
23:23:50|1671.3
23:23:52|1671.3
23:23:52|1671.3
23:23:53|1671.3
23:23:54|1671.3
23:23:55|1671.3
23:23:56|1671.3
23:23:57|1671.3
23:23:58|1671.3
23:23:59|1671.3
23:24:00|1671.3
23:24:01|1671.3
23:24:02|1671.3
23:24:03|1671.3
23:24:05|1671.3
23:24:05|1671.3
23:24:06|1671.3
23:24:07|1671.28
23:24:08|1671.23
23:24:09|1670.49
23:24:10|1670.49
23:24:11|1669.2
23:24:12|1669.2
23:24:13|1670.23
23:24:14|1670.23
23:24:15|1670.23
23:24:16|1669.64
23:24:18|1670.43
23:24:18|1670.43
23:24:20|1670.43
23:24:21|1670.26
23:24:21|1669.97
23:24:23|1669.97
23:24:24|1668.71
23:24:25|1668.1
23:24:27|1667.17
23:24:28|1667.8
23:24:30|1667.8
23:24:31|1667.8
23:24:31|1667.8
23:24:32|1668.76
23:24:34|1668.76
23:24:34|1666.78
23:24:35|1666.78
23:24:37|1668.54
23:24:39|1668.54
23:24:40|1668.54
23:24:42|1668.54
23:24:43|1668.54
23:24:43|1668.54
23:24:45|1668.54
23:24:45|1668.54
23:24:47|1668.54
23:24:47|1668.54
23:24:49|1668.54
23:24:50|1668.54
23:24:51|1668.54
23:24:51|1668.54
23:24:52|1668.54
23:24:53|1668.54
23:24:55|1668.54
23:24:56|1665.67
23:24:57|1665.67
23:24:59|1665.32
23:25:00|1665.32
23:25:01|1664.96
23:25:01|1664.96
23:25:03|1664.96
23:25:03|1665.23
23:25:04|1665.23
23:25:05|1665.23
23:25:06|1665.9
23:25:07|1665.9
23:25:09|1665.9
23:25:10|1666.62
23:25:10|1664.66
23:25:11|1664.66
23:25:12|1663.6
23:25:13|1664.17
23:25:14|1664.17
23:25:16|1664.17
23:25:17|1664.17
23:25:17|1664.17
23:25:19|1664.17
23:25:20|1664.17
23:25:21|1663.23
23:25:22|1665.33
23:25:24|1665.29
23:25:24|1665.29
23:25:26|1665.29
23:25:27|1665.29
23:25:28|1665.29
23:25:30|1665.29
23:25:31|1665.29
23:25:32|1665.29
23:25:33|1665.29
23:25:33|1665.29
23:25:34|1665.29
23:25:35|1665.29
23:25:36|1665.29
23:25:38|1665.29
23:25:39|1665.29
23:25:40|1665.29
23:25:41|1665.29
23:25:43|1666.99
23:25:44|1666.99
23:25:45|1666.99
23:25:45|1666.99
23:25:47|1666.99
23:25:47|1666.99
23:25:49|1666.99
23:25:50|1667.1
23:25:51|1667.1
23:25:52|1667.1
23:25:52|1667.1
23:25:53|1667.1
23:25:55|1667.1
23:25:56|1667.1
23:25:56|1667.1
23:25:58|1667.1
23:25:58|1667.1
23:26:00|1669.74
23:26:01|1672.15
23:26:01|1672.15
23:26:03|1672.15
23:26:04|1672.15
23:26:04|1672.15
23:26:06|1672.19
23:26:06|1672.2
23:26:08|1672.24
23:26:08|1672.24
23:26:10|1672.24
23:26:10|1672.24
23:26:11|1672.24
23:26:13|1671.98
23:26:14|1671.98
23:26:15|1671.98
23:26:15|1671.98
23:26:17|1671.98
23:26:18|1671.98
23:26:19|1671.98
23:26:21|1671.91
23:26:22|1671.91
23:26:23|1671.91
23:26:24|1671.91
23:26:25|1671.91
23:26:26|1671.91
23:26:28|1669.46
23:26:28|1669.46
23:26:29|1669.46
23:26:30|1669.46
23:26:32|1670.44
23:26:33|1670.44
23:26:33|1670.44
23:26:34|1670.44
23:26:35|1670.44
23:26:37|1670.44
23:26:37|1670.44
23:26:39|1670.44
23:26:40|1670.44
23:26:41|1670.44
23:26:42|1670.44
23:26:43|1670.44
23:26:44|1670.44
23:26:45|1670.44
23:26:47|1670.44
23:26:47|1670.44
23:26:49|1670.44
23:26:50|1670.44
23:26:51|1670.44
23:26:51|1670.44
23:26:53|1670.44
23:26:53|1670.44
23:26:55|1670.44
23:26:56|1670.44
23:26:57|1670.44
23:26:58|1670.44
23:26:58|1670.44
23:27:00|1670.44
23:27:01|1670.44
23:27:01|1670.44
23:27:03|1670.44
23:27:04|1670.44
23:27:05|1670.44
23:27:06|1670.44
23:27:07|1670.44
23:27:08|1666.84
23:27:09|1666.41
23:27:10|1666.41
23:27:11|1666.41
23:27:12|1666.25
23:27:13|1666.25
23:27:14|1668.72
23:27:15|1668.72
23:27:16|1668.72
23:27:17|1668.72
23:27:18|1668.72
23:27:19|1668.72
23:27:21|1668.72
23:27:22|1668.72
23:27:24|1668.72
23:27:25|1668.72
23:27:26|1668.72
23:27:27|1668.72
23:27:28|1668.72
23:27:29|1670.36
23:27:30|1670.36
23:27:32|1670.36
23:27:33|1670.36
23:27:35|1670.36
23:27:36|1670.36
23:27:37|1670.36
23:27:37|1670.36
23:27:39|1670.36
23:27:40|1670.36
23:27:41|1670.36
23:27:42|1670.36
23:27:43|1670.36
23:27:44|1670.36
23:27:45|1670.36
23:27:46|1670.36
23:27:47|1670.36
23:27:48|1670.36
23:27:49|1670.36
23:27:50|1667.81
23:27:51|1666.81
23:27:52|1666.81
23:27:53|1666.81
23:27:54|1666.81
23:27:55|1666.81
23:27:56|1668.24
23:27:57|1668.09
23:27:58|1668.09
23:27:59|1668.09
23:28:00|1668.09
23:28:01|1668.09
23:28:02|1668.09
23:28:03|1668.09
23:28:04|1668.09
23:28:06|1668.09
23:28:07|1668.09
23:28:08|1668.09
23:28:09|1668.09
23:28:09|1668.09
23:28:11|1668.09
23:28:12|1668.09
23:28:13|1668.09
23:28:14|1667.93
23:28:14|1667.93
23:28:16|1667.93
23:28:16|1667.93
23:28:18|1667.93
23:28:19|1667.93
23:28:20|1667.93
23:28:21|1667.93
23:28:23|1667.93
23:28:24|1667.93
23:28:25|1667.93
23:28:26|1667.93
23:28:28|1667.93
23:28:30|1667.93
23:28:30|1667.93
23:28:32|1667.93
23:28:33|1667.93
23:28:34|1664.76
23:28:36|1663.72
23:28:36|1663.72
23:28:37|1663.82
23:28:38|1663.82
23:28:39|1663.82
23:28:40|1663.82
23:28:41|1663.82
23:28:42|1663.82
23:28:43|1663.82
23:28:44|1663.82
23:28:45|1663.82
23:28:46|1663.82
23:28:47|1663.82
23:28:48|1663.82
23:28:49|1663.82
23:28:50|1663.82
23:28:51|1663.82
23:28:52|1663.82
23:28:53|1663.82
23:28:54|1663.82
23:28:55|1663.82
23:28:57|1663.82
23:28:57|1663.82
23:28:59|1663.82
23:29:00|1663.82
23:29:01|1663.82
23:29:02|1663.82
23:29:04|1663.82
23:29:04|1663.82
23:29:06|1663.82
23:29:07|1663.82
23:29:08|1663.82
23:29:09|1663.82
23:29:10|1663.82
23:29:11|1663.82
23:29:12|1663.82
23:29:13|1663.82
23:29:14|1663.82
23:29:14|1663.82
23:29:16|1663.82
23:29:17|1663.82
23:29:18|1663.82
23:29:19|1663.82
23:29:20|1663.82
23:29:20|1663.82
23:29:23|1663.82
23:29:23|1663.82
23:29:25|1663.82
23:29:25|1663.82
23:29:28|1663.82
23:29:28|1663.82
23:29:30|1663.82
23:29:32|1663.82
23:29:32|1663.82
23:29:34|1663.82
23:29:36|1663.82
23:29:37|1663.82
23:29:38|1663.82
23:29:39|1663.82
23:29:40|1664.2
23:29:40|1664.2
23:29:42|1664.2
23:29:43|1664.2
23:29:44|1664.2
23:29:45|1664.2
23:29:46|1664.2
23:29:47|1664.2
23:29:48|1664.2
23:29:49|1664.2
23:29:50|1664.2
23:29:51|1667.21
23:29:53|1667.21
23:29:53|1667.21
23:29:54|1667.21
23:29:55|1667.21
23:29:56|1667.21
23:29:57|1667.21
23:29:58|1667.21
23:29:59|1667.21
23:30:00|1667.21
23:30:01|1667.21
23:30:02|1667.21
23:30:04|1667.21
23:30:04|1667.21
23:30:06|1667.21
23:30:07|1667.21
23:30:08|1667.21
23:30:09|1667.21
23:30:10|1667.21
23:30:10|1667.21
23:30:12|1667.21
23:30:13|1667.21
23:30:13|1667.21
23:30:15|1667.21
23:30:15|1668.74
23:30:17|1668.74
23:30:18|1668.74
23:30:19|1668.74
23:30:20|1668.74
23:30:21|1668.74
23:30:23|1668.74
23:30:23|1668.74
23:30:24|1668.74
23:30:25|1668.74
23:30:27|1668.74
23:30:29|1668.74
23:30:29|1668.74
23:30:31|1668.74
23:30:32|1668.74
23:30:33|1668.74
23:30:34|1668.74
23:30:36|1668.74
23:30:36|1668.74
23:30:37|1668.74
23:30:38|1668.74
23:30:39|1668.74
23:30:40|1668.74
23:30:41|1668.74
23:30:42|1668.74
23:30:43|1668.74
23:30:44|1668.74
23:30:46|1668.74
23:30:47|1668.74
23:30:48|1668.74
23:30:49|1668.74
23:30:50|1668.74
23:30:51|1668.74
23:30:52|1668.74
23:30:53|1668.74
23:30:53|1668.74
23:30:55|1668.74
23:30:56|1668.74
23:30:57|1668.74
23:30:57|1668.74
23:30:58|1668.74
23:31:00|1668.74
23:31:01|1668.74
23:31:02|1668.74
23:31:02|1668.74
23:31:04|1668.74
23:31:04|1668.74
23:31:06|1668.74
23:31:06|1668.74
23:31:07|1668.74
23:31:09|1668.74
23:31:10|1668.74
23:31:11|1668.74
23:31:12|1668.74
23:31:13|1663.1
23:31:14|1663.1
23:31:15|1663.1
23:31:16|1663.1
23:31:17|1663.1
23:31:18|1663.1
23:31:19|1663.1
23:31:20|1663.1
23:31:21|1663.1
23:31:22|1663.1
23:31:24|1662.27
23:31:25|1662.27
23:31:27|1662.27
23:31:27|1662.27
23:31:28|1662.27
23:31:29|1662.27
23:31:31|1662.7
23:31:32|1662.7
23:31:33|1662.7
23:31:34|1662.7
23:31:34|1662.7
23:31:36|1663.09
23:31:37|1665.3
23:31:37|1665.3
23:31:39|1665.24
23:31:40|1665.24
23:31:41|1664.3
23:31:42|1664.3
23:31:43|1664.3
23:31:44|1664.3
23:31:45|1664.3
23:31:46|1664.3
23:31:47|1664.3
23:31:48|1664.3
23:31:49|1664.3
23:31:50|1664.3
23:31:51|1664.3
23:31:52|1664.3
23:31:53|1664.3
23:31:54|1664.3
23:31:55|1664.3
23:31:56|1664.3
23:31:57|1664.3
23:31:58|1664.3
23:31:59|1664.3
23:32:00|1664.3
23:32:01|1664.3
23:32:02|1664.3
23:32:02|1664.3
23:32:04|1664.3
23:32:05|1664.3
23:32:06|1664.3
23:32:07|1664.3
23:32:08|1664.3
23:32:09|1664.3
23:32:10|1664.3
23:32:10|1664.3
23:32:11|1664.3
23:32:13|1664.3
23:32:14|1664.3
23:32:15|1664.3
23:32:15|1664.3
23:32:17|1664.3
23:32:18|1664.3
23:32:19|1664.3
23:32:19|1664.3
23:32:21|1664.3
23:32:22|1664.3
23:32:24|1664.3
23:32:24|1664.3
23:32:26|1664.3
23:32:27|1667.49
23:32:29|1663.31
23:32:30|1667.67
23:32:31|1666.5
23:32:32|1670.38
23:32:33|1672.44
23:32:35|1672.44
23:32:36|1672.44
23:32:37|1672.44
23:32:38|1671.66
23:32:39|1671.66
23:32:40|1671.79
23:32:41|1671.79
23:32:42|1671.17
23:32:43|1671.17
23:32:44|1671.17
23:32:46|1671.18
23:32:46|1671.18
23:32:48|1670.24
23:32:49|1670.24
23:32:50|1670.24
23:32:51|1670.24
23:32:52|1670.24
23:32:53|1670.24
23:32:54|1671.71
23:32:55|1670.76
23:32:56|1670.43
23:32:57|1670.43
23:32:58|1670.4
23:32:59|1670.4
23:33:00|1670.4
23:33:01|1670.4
23:33:02|1671.76
23:33:03|1671.76
23:33:04|1671.76
23:33:05|1671.76
23:33:06|1671.76
23:33:07|1671.76
23:33:08|1671.76
23:33:09|1671.76
23:33:11|1670.82
23:33:12|1670.82
23:33:12|1670.82
23:33:14|1670.82
23:33:14|1670.82
23:33:16|1670.82
23:33:16|1670.82
23:33:18|1670.82
23:33:18|1670.82
23:33:19|1670.82
23:33:20|1670.82
23:33:21|1670.82
23:33:23|1670.82
23:33:24|1670.82
23:33:26|1670.82
23:33:27|1670.82
23:33:28|1670.82
23:33:29|1670.82
23:33:31|1670.82
23:33:32|1670.82
23:33:33|1670.82
23:33:34|1670.82
23:33:34|1670.82
23:33:36|1670.82
23:33:37|1670.82
23:33:38|1670.82
23:33:39|1670.82
23:33:40|1673.09
23:33:42|1675.41
23:33:43|1675.41
23:33:43|1675.41
23:33:45|1675.9
23:33:46|1675.9
23:33:47|1675.9
23:33:48|1675.9
23:33:50|1675.9
23:33:50|1675.9
23:33:52|1675.9
23:33:53|1675.9
23:33:54|1675.9
23:33:55|1675.19
23:33:55|1675.19
23:33:56|1675.19
23:33:58|1675.19
23:33:59|1675.19
23:33:59|1675.19
23:34:00|1675.19
23:34:01|1675.19
23:34:03|1676.54
23:34:04|1675.2
23:34:05|1675.2
23:34:06|1675.2
23:34:07|1677.25
23:34:08|1677.25
23:34:09|1677.25
23:34:10|1677.25
23:34:11|1677.25
23:34:12|1677.25
23:34:13|1677.25
23:34:14|1678.66
23:34:15|1679.13
23:34:16|1679.86
23:34:17|1679.87
23:34:18|1679.87
23:34:19|1681.79
23:34:20|1683.
23:34:21|1682.72
23:34:22|1682.72
23:34:23|1683.86
23:34:24|1683.86
23:34:26|1683.86
23:34:27|1683.86
23:34:28|1683.86
23:34:29|1681.82
23:34:30|1681.17
23:34:32|1681.17
23:34:33|1681.17
23:34:34|1683.59
23:34:35|1683.59
23:34:36|1683.59
23:34:37|1683.59
23:34:38|1683.59
23:34:39|1683.59
23:34:40|1683.59
23:34:41|1683.59
23:34:42|1683.59
23:34:43|1683.59
23:34:44|1683.59
23:34:45|1683.59
23:34:46|1683.59
23:34:47|1683.59
23:34:48|1683.59
23:34:49|1683.59
23:34:50|1683.59
23:34:51|1683.59
23:34:52|1683.59
23:34:53|1683.59
23:34:54|1683.59
23:34:55|1683.59
23:34:56|1683.59
23:34:57|1683.59
23:34:58|1683.59
23:34:59|1683.59
23:35:00|1683.59
23:35:01|1683.59
23:35:02|1683.59
23:35:03|1683.59
23:35:04|1680.36
23:35:05|1680.36
23:35:06|1680.36
23:35:07|1680.36
23:35:08|1680.36
23:35:09|1680.36
23:35:10|1680.36
23:35:11|1680.36
23:35:12|1680.36
23:35:13|1680.36
23:35:14|1680.36
23:35:15|1680.36
23:35:16|1680.36
23:35:17|1680.36
23:35:18|1680.36
23:35:20|1680.36
23:35:20|1680.36
23:35:21|1680.36
23:35:22|1680.36
23:35:23|1680.36
23:35:25|1680.36
23:35:26|1680.36
23:35:27|1680.36
23:35:29|1679.26
23:35:30|1680.36
23:35:31|1680.36
23:35:32|1680.36
23:35:34|1680.36
23:35:35|1680.36
23:35:37|1680.36
23:35:38|1680.36
23:35:39|1680.36
23:35:40|1680.36
23:35:41|1680.36
23:35:42|1680.36
23:35:42|1680.36
23:35:44|1680.36
23:35:45|1680.36
23:35:46|1680.36
23:35:46|1680.36
23:35:48|1682.2
23:35:48|1682.2
23:35:50|1682.2
23:35:50|1682.2
23:35:52|1682.2
23:35:53|1682.2
23:35:54|1682.2
23:35:55|1682.2
23:35:56|1679.83
23:35:56|1679.83
23:35:57|1677.46
23:35:58|1677.46
23:35:59|1677.46
23:36:01|1677.46
23:36:01|1676.39
23:36:03|1675.3
23:36:04|1676.34
23:36:05|1676.34
23:36:06|1675.97
23:36:07|1675.97
23:36:07|1675.25
23:36:09|1675.25
23:36:10|1675.25
23:36:10|1675.25
23:36:12|1675.25
23:36:13|1675.25
23:36:13|1675.25
23:36:14|1675.25
23:36:16|1675.25
23:36:16|1673.95
23:36:18|1673.31
23:36:19|1673.31
23:36:20|1673.31
23:36:21|1671.71
23:36:22|1671.71
23:36:22|1671.71
23:36:23|1671.71
23:36:25|1671.71
23:36:26|1671.71
23:36:27|1671.71
23:36:28|1671.71
23:36:30|1671.71
23:36:31|1671.58
23:36:32|1670.
23:36:33|1670.
23:36:35|1670.
23:36:36|1669.75
23:36:37|1669.75
23:36:38|1669.75
23:36:39|1669.75
23:36:40|1669.75
23:36:41|1669.75
23:36:42|1671.31
23:36:43|1671.31
23:36:45|1671.31
23:36:45|1671.31
23:36:46|1671.31
23:36:48|1671.31
23:36:49|1669.28
23:36:50|1669.28
23:36:51|1669.28
23:36:52|1669.28
23:36:53|1669.28
23:36:53|1669.38
23:36:55|1669.38
23:36:56|1669.38
23:36:56|1669.38
23:36:58|1669.38
23:36:59|1669.38
23:37:00|1668.74
23:37:01|1668.74
23:37:02|1668.74
23:37:03|1668.74
23:37:04|1668.74
23:37:05|1668.74
23:37:06|1668.74
23:37:07|1668.74
23:37:08|1668.74
23:37:09|1668.74
23:37:10|1668.74
23:37:11|1668.74
23:37:12|1668.74
23:37:13|1672.03
23:37:14|1672.03
23:37:15|1674.42
23:37:16|1674.42
23:37:17|1674.42
23:37:18|1674.84
23:37:19|1674.84
23:37:20|1675.05
23:37:20|1675.05
23:37:22|1673.57
23:37:22|1673.57
23:37:24|1673.57
23:37:24|1673.57
23:37:26|1673.57
23:37:28|1673.57
23:37:29|1673.57
23:37:31|1673.57
23:37:31|1673.57
23:37:33|1670.69
23:37:34|1670.12
23:37:35|1670.12
23:37:36|1668.25
23:37:38|1669.02
23:37:38|1669.02
23:37:39|1669.02
23:37:40|1669.02
23:37:41|1669.02
23:37:42|1669.02
23:37:43|1669.02
23:37:44|1669.02
23:37:45|1669.02
23:37:46|1669.02
23:37:47|1669.02
23:37:48|1669.02
23:37:49|1669.02
23:37:50|1669.02
23:37:51|1669.02
23:37:52|1669.02
23:37:53|1669.02
23:37:54|1669.02
23:37:55|1669.02
23:37:56|1669.02
23:37:57|1669.02
23:37:58|1669.02
23:37:59|1669.02
23:38:00|1669.02
23:38:01|1669.02
23:38:02|1669.02
23:38:03|1669.02
23:38:04|1669.02
23:38:05|1669.02
23:38:06|1669.02
23:38:07|1669.02
23:38:08|1669.02
23:38:09|1669.02
23:38:10|1669.02
23:38:11|1669.02
23:38:12|1669.02
23:38:13|1669.02
23:38:14|1669.02
23:38:15|1669.02
23:38:16|1669.02
23:38:17|1669.02
23:38:18|1669.02
23:38:19|1669.02
23:38:20|1669.02
23:38:21|1669.02
23:38:22|1669.02
23:38:23|1669.02
23:38:24|1669.02
23:38:25|1669.02
23:38:26|1669.02
23:38:28|1669.02
23:38:30|1669.02
23:38:31|1669.02
23:38:33|1669.02
23:38:34|1669.02
23:38:35|1669.02
23:38:37|1669.02
23:38:37|1669.02
23:38:39|1669.02
23:38:41|1669.02
23:38:41|1669.02
23:38:42|1669.02
23:38:43|1669.02
23:38:44|1669.02
23:38:46|1669.02
23:38:47|1669.02
23:38:48|1669.02
23:38:49|1669.02
23:38:50|1669.02
23:38:51|1669.02
23:38:52|1669.02
23:38:53|1669.02
23:38:55|1669.02
23:38:55|1669.02
23:38:56|1669.02
23:38:57|1669.02
23:38:58|1669.02
23:38:59|1669.02
23:39:00|1669.02
23:39:02|1669.02
23:39:03|1669.02
23:39:04|1667.86
23:39:05|1667.86
23:39:06|1667.86
23:39:07|1667.86
23:39:08|1667.86
23:39:09|1667.86
23:39:10|1667.86
23:39:11|1667.86
23:39:12|1667.86
23:39:13|1667.86
23:39:14|1667.86
23:39:15|1667.86
23:39:16|1667.86
23:39:17|1667.86
23:39:18|1667.86
23:39:19|1670.72
23:39:20|1670.72
23:39:21|1670.72
23:39:22|1670.72
23:39:23|1670.72
23:39:24|1670.72
23:39:25|1670.72
23:39:26|1670.72
23:39:27|1670.72
23:39:28|1670.72
23:39:30|1670.72
23:39:31|1670.72
23:39:33|1670.72
23:39:34|1670.72
23:39:34|1670.72
23:39:36|1670.72
23:39:37|1670.72
23:39:38|1670.72
23:39:39|1670.72
23:39:40|1670.72
23:39:41|1670.72
23:39:42|1670.72
23:39:43|1670.72
23:39:44|1670.72
23:39:45|1670.72
23:39:46|1670.72
23:39:48|1670.72
23:39:48|1670.72
23:39:49|1670.72
23:39:50|1670.72
23:39:52|1670.72
23:39:53|1670.72
23:39:54|1670.72
23:39:55|1670.72
23:39:56|1670.72
23:39:57|1670.72
23:39:58|1670.72
23:39:59|1674.94
23:40:00|1674.94
23:40:01|1674.94
23:40:02|1674.94
23:40:03|1675.21
23:40:04|1674.22
23:40:05|1674.22
23:40:06|1675.16
23:40:07|1675.16
23:40:08|1675.16
23:40:09|1675.16
23:40:10|1676.48
23:40:11|1676.48
23:40:12|1676.48
23:40:13|1677.36
23:40:14|1678.45
23:40:15|1678.45
23:40:16|1678.45
23:40:17|1678.05
23:40:18|1678.05
23:40:19|1679.97
23:40:20|1679.97
23:40:21|1680.1
23:40:22|1680.1
23:40:23|1680.1
23:40:24|1680.1
23:40:25|1680.1
23:40:26|1680.1
23:40:27|1680.1
23:40:28|1680.1
23:40:29|1680.1
23:40:31|1678.49
23:40:32|1677.73
23:40:33|1677.73
23:40:35|1677.73
23:40:36|1677.73
23:40:37|1677.95
23:40:38|1677.73
23:40:39|1677.73
23:40:40|1677.73
23:40:40|1677.73
23:40:42|1677.73
23:40:43|1677.73
23:40:43|1677.73
23:40:44|1677.73
23:40:46|1677.73
23:40:47|1677.73
23:40:48|1677.73
23:40:49|1677.73
23:40:50|1677.73
23:40:51|1677.73
23:40:52|1677.73
23:40:54|1677.73
23:40:55|1677.73
23:40:56|1677.61
23:40:56|1677.61
23:40:58|1677.61
23:40:59|1677.61
23:41:00|1678.77
23:41:01|1678.77
23:41:02|1678.77
23:41:03|1678.77
23:41:03|1678.77
23:41:04|1679.05
23:41:06|1679.05
23:41:06|1679.05
23:41:07|1679.05
23:41:09|1679.05
23:41:10|1679.05
23:41:10|1679.05
23:41:11|1679.05
23:41:13|1679.05
23:41:14|1679.05
23:41:15|1679.05
23:41:16|1679.05
23:41:17|1679.05
23:41:18|1679.05
23:41:20|1679.71
23:41:21|1679.71
23:41:21|1679.71
23:41:22|1679.57
23:41:23|1679.57
23:41:25|1678.36
23:41:25|1678.36
23:41:27|1678.36
23:41:28|1678.35
23:41:28|1678.35
23:41:30|1678.35
23:41:31|1678.35
23:41:32|1678.5
23:41:33|1678.5
23:41:34|1678.5
23:41:36|1678.5
23:41:36|1678.5
23:41:38|1680.1
23:41:39|1680.1
23:41:41|1680.1
23:41:41|1680.1
23:41:42|1680.1
23:41:43|1680.1
23:41:44|1680.1
23:41:45|1680.1
23:41:46|1680.1
23:41:47|1680.1
23:41:48|1680.1
23:41:49|1680.1
23:41:50|1680.09
23:41:51|1680.1
23:41:52|1680.1
23:41:53|1680.1
23:41:55|1680.1
23:41:56|1680.1
23:41:57|1680.1
23:41:58|1680.1
23:41:59|1680.1
23:42:00|1680.1
23:42:01|1680.1
23:42:02|1680.1
23:42:03|1681.3
23:42:03|1681.3
23:42:05|1681.3
23:42:06|1681.3
23:42:07|1681.3
23:42:08|1680.49
23:42:09|1680.49
23:42:10|1680.49
23:42:11|1680.49
23:42:12|1680.32
23:42:13|1680.16
23:42:14|1679.29
23:42:15|1679.29
23:42:15|1679.12
23:42:16|1679.12
23:42:18|1678.44
23:42:18|1678.44
23:42:20|1678.31
23:42:21|1678.31
23:42:23|1677.82
23:42:23|1677.82
23:42:24|1677.82
23:42:25|1678.4
23:42:26|1678.4
23:42:27|1678.4
23:42:28|1678.4
23:42:29|1678.4
23:42:30|1678.4
23:42:32|1678.4
23:42:33|1678.4
23:42:34|1678.4
23:42:35|1678.4
23:42:37|1678.4
23:42:37|1678.4
23:42:38|1678.4
23:42:39|1678.4
23:42:41|1683.9
23:42:42|1683.9
23:42:43|1683.9
23:42:45|1684.61
23:42:45|1684.61
23:42:46|1684.61
23:42:47|1684.61
23:42:48|1684.61
23:42:50|1683.63
23:42:51|1683.63
23:42:52|1683.63
23:42:53|1683.63
23:42:54|1685.39
23:42:55|1685.39
23:42:56|1685.39
23:42:57|1685.39
23:42:58|1684.75
23:42:59|1684.75
23:43:00|1686.73
23:43:01|1686.73
23:43:01|1686.61
23:43:03|1686.61
23:43:04|1686.61
23:43:05|1686.61
23:43:06|1686.61
23:43:07|1685.1
23:43:08|1685.1
23:43:09|1685.1
23:43:09|1685.1
23:43:10|1685.1
23:43:12|1685.1
23:43:14|1685.1
23:43:14|1685.1
23:43:15|1685.1
23:43:16|1685.1
23:43:18|1682.96
23:43:18|1682.96
23:43:19|1683.94
23:43:21|1683.94
23:43:23|1683.94
23:43:23|1683.94
23:43:24|1683.94
23:43:25|1683.94
23:43:26|1683.94
23:43:27|1683.94
23:43:28|1683.94
23:43:29|1683.94
23:43:30|1683.94
23:43:31|1683.94
23:43:33|1683.94
23:43:35|1683.94
23:43:36|1683.94
23:43:37|1683.94
23:43:39|1686.47
23:43:39|1686.47
23:43:40|1686.59
23:43:41|1686.59
23:43:43|1685.2
23:43:44|1685.32
23:43:45|1685.32
23:43:47|1685.32
23:43:47|1685.32
23:43:48|1685.32
23:43:49|1685.34
23:43:51|1685.34
23:43:52|1685.34
23:43:53|1685.34
23:43:54|1685.34
23:43:55|1685.34
23:43:56|1685.34
23:43:57|1685.34
23:43:57|1685.34
23:43:59|1685.34
23:43:59|1685.34
23:44:01|1685.34
23:44:02|1685.34
23:44:03|1685.34
23:44:04|1685.34
23:44:05|1687.13
23:44:05|1687.13
23:44:07|1687.13
23:44:08|1687.13
23:44:09|1687.13
23:44:09|1687.13
23:44:11|1687.13
23:44:12|1687.13
23:44:13|1687.13
23:44:14|1687.13
23:44:15|1687.13
23:44:15|1687.13
23:44:17|1687.13
23:44:18|1687.13
23:44:18|1687.13
23:44:20|1687.13
23:44:20|1687.13
23:44:22|1687.13
23:44:23|1687.13
23:44:23|1687.13
23:44:24|1687.13
23:44:26|1687.13
23:44:26|1687.13
23:44:28|1687.13
23:44:28|1687.13
23:44:30|1687.13
23:44:31|1687.13
23:44:31|1687.13
23:44:33|1687.13
23:44:35|1687.13
23:44:35|1687.13
23:44:36|1687.13
23:44:38|1687.13
23:44:40|1687.13
23:44:40|1687.13
23:44:41|1687.13
23:44:42|1687.13
23:44:43|1687.13
23:44:44|1687.13
23:44:46|1687.13
23:44:46|1687.13
23:44:48|1687.13
23:44:48|1687.13
23:44:50|1687.13
23:44:50|1687.13
23:44:52|1687.13
23:44:53|1687.13
23:44:54|1687.13
23:44:54|1687.13
23:44:56|1687.13
23:44:57|1687.13
23:44:58|1687.13
23:44:59|1691.43
23:45:00|1691.43
23:45:01|1691.43
23:45:02|1691.39
23:45:03|1691.39
23:45:04|1691.39
23:45:05|1691.39
23:45:06|1691.39
23:45:08|1692.66
23:45:08|1692.66
23:45:09|1692.66
23:45:10|1692.66
23:45:11|1692.66
23:45:12|1692.66
23:45:13|1692.66
23:45:14|1692.66
23:45:15|1692.66
23:45:16|1692.66
23:45:17|1692.66
23:45:18|1692.66
23:45:19|1692.01
23:45:20|1692.62
23:45:22|1691.87
23:45:23|1691.87
23:45:24|1691.87
23:45:25|1691.87
23:45:25|1691.54
23:45:27|1691.54
23:45:28|1691.54
23:45:29|1691.54
23:45:30|1691.54
23:45:31|1691.54
23:45:33|1691.54
23:45:33|1689.72
23:45:34|1689.72
23:45:36|1686.88
23:45:37|1686.88
23:45:38|1686.88
23:45:39|1686.88
23:45:41|1686.88
23:45:41|1686.88
23:45:42|1686.88
23:45:43|1686.88
23:45:45|1686.88
23:45:46|1683.97
23:45:47|1683.97
23:45:48|1683.88
23:45:50|1683.53
23:45:50|1683.53
23:45:52|1683.53
23:45:53|1683.53
23:45:54|1683.53
23:45:54|1683.53
23:45:56|1683.53
23:45:58|1683.53
23:45:58|1683.53
23:45:59|1686.54
23:46:00|1686.54
23:46:01|1686.54
23:46:02|1686.54
23:46:04|1686.54
23:46:04|1686.54
23:46:06|1686.54
23:46:06|1686.54
23:46:07|1686.54
23:46:08|1686.54
23:46:10|1686.54
23:46:11|1686.54
23:46:12|1686.54
23:46:13|1686.54
23:46:14|1686.54
23:46:15|1686.54
23:46:15|1683.74
23:46:17|1683.74
23:46:18|1683.74
23:46:19|1683.74
23:46:20|1683.74
23:46:20|1683.74
23:46:22|1683.74
23:46:22|1683.74
23:46:23|1683.74
23:46:24|1683.74
23:46:26|1684.39
23:46:27|1684.39
23:46:28|1684.39
23:46:29|1684.39
23:46:31|1684.39
23:46:31|1684.39
23:46:32|1684.39
23:46:33|1689.2
23:46:35|1689.2
23:46:37|1689.2
23:46:37|1689.2
23:46:39|1689.2
23:46:41|1689.2
23:46:41|1689.2
23:46:43|1689.2
23:46:44|1689.2
23:46:45|1689.2
23:46:46|1689.2
23:46:47|1689.2
23:46:48|1689.2
23:46:49|1689.2
23:46:50|1689.69
23:46:51|1689.69
23:46:52|1689.69
23:46:53|1689.69
23:46:54|1689.69
23:46:55|1689.69
23:46:56|1689.69
23:46:57|1689.69
23:46:58|1689.69
23:46:59|1689.69
23:47:00|1689.69
23:47:01|1689.69
23:47:02|1689.69
23:47:04|1687.84
23:47:04|1687.84
23:47:05|1687.44
23:47:07|1687.01
23:47:08|1687.01
23:47:09|1687.01
23:47:10|1687.01
23:47:11|1687.01
23:47:12|1687.01
23:47:13|1687.01
23:47:14|1687.01
23:47:15|1687.01
23:47:16|1687.01
23:47:16|1687.01
23:47:18|1687.01
23:47:19|1687.01
23:47:20|1687.01
23:47:21|1687.01
23:47:21|1687.01
23:47:22|1687.01
23:47:24|1687.01
23:47:25|1687.01
23:47:25|1687.01
23:47:26|1687.01
23:47:28|1687.01
23:47:29|1687.01
23:47:31|1687.01
23:47:31|1687.01
23:47:33|1687.01
23:47:33|1687.01
23:47:34|1687.01
23:47:35|1687.01
23:47:36|1687.01
23:47:38|1687.01
23:47:39|1687.01
23:47:41|1687.01
23:47:42|1687.01
23:47:43|1687.01
23:47:45|1684.87
23:47:46|1684.87
23:47:47|1684.87
23:47:48|1684.87
23:47:49|1684.87
23:47:50|1684.87
23:47:51|1684.87
23:47:52|1684.87
23:47:53|1684.87
23:47:54|1684.87
23:47:55|1684.87
23:47:56|1684.87
23:47:58|1684.87
23:47:58|1684.87
23:48:00|1684.87
23:48:01|1684.87
23:48:01|1684.87
23:48:03|1684.87
23:48:03|1684.87
23:48:05|1684.87
23:48:05|1684.87
23:48:06|1684.87
23:48:08|1684.87
23:48:09|1684.87
23:48:10|1684.87
23:48:10|1684.87
23:48:11|1684.87
23:48:12|1684.87
23:48:13|1682.3
23:48:14|1682.3
23:48:15|1682.3
23:48:17|1682.3
23:48:17|1682.3
23:48:19|1682.3
23:48:19|1683.12
23:48:20|1683.41
23:48:22|1683.69
23:48:23|1683.69
23:48:23|1689.18
23:48:25|1689.18
23:48:26|1689.18
23:48:26|1689.18
23:48:27|1689.18
23:48:29|1689.18
23:48:30|1689.18
23:48:31|1689.18
23:48:31|1689.18
23:48:32|1689.18
23:48:34|1689.18
23:48:35|1689.18
23:48:35|1689.18
23:48:36|1689.18
23:48:37|1689.18
23:48:39|1689.18
23:48:41|1689.18
23:48:42|1689.18
23:48:43|1689.18
23:48:44|1689.18
23:48:45|1689.18
23:48:47|1689.18
23:48:48|1689.18
23:48:49|1689.18
23:48:49|1689.18
23:48:51|1689.18
23:48:52|1689.18
23:48:53|1689.18
23:48:54|1689.18
23:48:54|1689.18
23:48:55|1689.18
23:48:57|1689.18
23:48:58|1689.18
23:48:58|1689.18
23:49:00|1689.18
23:49:01|1689.18
23:49:02|1689.18
23:49:02|1689.18
23:49:03|1689.18
23:49:05|1689.18
23:49:06|1689.18
23:49:07|1689.18
23:49:08|1689.18
23:49:09|1689.18
23:49:10|1689.18
23:49:11|1689.18
23:49:12|1689.18
23:49:13|1689.18
23:49:14|1689.18
23:49:15|1689.18
23:49:16|1689.18
23:49:17|1689.18
23:49:18|1689.18
23:49:19|1689.18
23:49:20|1689.18
23:49:21|1689.18
23:49:22|1689.18
23:49:23|1689.18
23:49:24|1689.18
23:49:25|1689.18
23:49:26|1689.18
23:49:27|1689.18
23:49:28|1689.18
23:49:29|1689.18
23:49:30|1689.18
23:49:31|1689.18
23:49:32|1689.18
23:49:33|1689.18
23:49:34|1689.18
23:49:35|1689.18
23:49:36|1689.18
23:49:37|1689.18
23:49:38|1689.18
23:49:40|1689.18
23:49:41|1689.18
23:49:43|1687.16
23:49:43|1687.16
23:49:45|1687.16
23:49:46|1687.16
23:49:48|1687.16
23:49:49|1687.16
23:49:50|1687.16
23:49:51|1687.16
23:49:52|1687.16
23:49:53|1687.16
23:49:55|1687.16
23:49:56|1687.16
23:49:57|1687.16
23:49:58|1687.16
23:49:59|1687.16
23:50:00|1687.16
23:50:00|1687.16
23:50:02|1687.16
23:50:03|1687.16
23:50:04|1687.16
23:50:04|1687.16
23:50:06|1685.41
23:50:07|1685.41
23:50:07|1685.41
23:50:08|1685.41
23:50:10|1685.41
23:50:11|1685.41
23:50:12|1685.41
23:50:13|1685.41
23:50:14|1685.41
23:50:14|1685.41
23:50:15|1686.71
23:50:16|1685.58
23:50:18|1685.58
23:50:18|1685.58
23:50:19|1685.58
23:50:20|1685.58
23:50:21|1685.58
23:50:22|1685.58
23:50:24|1685.58
23:50:25|1685.58
23:50:25|1685.58
23:50:27|1685.58
23:50:28|1685.58
23:50:28|1685.58
23:50:30|1685.58
23:50:30|1685.58
23:50:31|1685.58
23:50:33|1685.58
23:50:33|1685.58
23:50:34|1685.58
23:50:35|1685.58
23:50:37|1685.58
23:50:37|1685.58
23:50:38|1685.58
23:50:40|1685.58
23:50:42|1685.58
23:50:43|1685.58
23:50:45|1685.58
23:50:46|1685.58
23:50:48|1685.58
23:50:49|1685.58
23:50:50|1685.58
23:50:50|1685.58
23:50:51|1685.58
23:50:52|1685.58
23:50:54|1685.58
23:50:54|1685.58
23:50:56|1685.58
23:50:57|1685.58
23:50:57|1685.58
23:50:59|1685.58
23:50:59|1685.58
23:51:01|1685.58
23:51:02|1685.58
23:51:03|1685.58
23:51:04|1685.58
23:51:04|1685.58
23:51:05|1685.58
23:51:07|1685.58
23:51:07|1685.58
23:51:09|1685.58
23:51:09|1685.58
23:51:11|1685.58
23:51:11|1685.58
23:51:12|1685.58
23:51:14|1685.58
23:51:15|1685.58
23:51:16|1685.58
23:51:17|1685.58
23:51:18|1685.58
23:51:19|1685.58
23:51:20|1685.58
23:51:21|1685.58
23:51:22|1685.58
23:51:23|1685.58
23:51:24|1685.58
23:51:25|1685.58
23:51:26|1685.58
23:51:27|1685.58
23:51:28|1685.58
23:51:29|1682.31
23:51:30|1682.31
23:51:31|1682.31
23:51:32|1682.31
23:51:33|1682.31
23:51:35|1682.31
23:51:35|1682.31
23:51:36|1682.31
23:51:38|1682.31
23:51:38|1682.31
23:51:40|1682.31
23:51:41|1682.31
23:51:42|1682.31
23:51:44|1682.31
23:51:45|1682.31
23:51:46|1682.31
23:51:47|1682.31
23:51:48|1682.31
23:51:49|1682.31
23:51:51|1682.31
23:51:52|1682.31
23:51:53|1682.31
23:51:54|1682.31
23:51:55|1682.31
23:51:56|1682.31
23:51:57|1682.31
23:51:58|1682.31
23:51:59|1682.31
23:52:00|1682.31
23:52:01|1682.31
23:52:02|1682.31
23:52:03|1682.31
23:52:04|1683.53
23:52:05|1683.53
23:52:06|1685.19
23:52:07|1685.19
23:52:09|1685.19
23:52:10|1685.19
23:52:11|1685.19
23:52:12|1687.26
23:52:12|1687.26
23:52:13|1687.26
23:52:15|1687.26
23:52:15|1687.26
23:52:17|1687.26
23:52:17|1687.26
23:52:19|1687.26
23:52:20|1686.8
23:52:20|1686.8
23:52:22|1686.8
23:52:23|1686.8
23:52:23|1686.8
23:52:25|1686.8
23:52:26|1686.8
23:52:26|1686.8
23:52:27|1686.8
23:52:29|1686.8
23:52:30|1686.8
23:52:31|1686.8
23:52:31|1686.8
23:52:33|1686.8
23:52:34|1686.8
23:52:35|1686.8
23:52:36|1686.8
23:52:37|1686.8
23:52:37|1686.8
23:52:39|1686.8
23:52:39|1686.8
23:52:41|1686.8
23:52:43|1686.8
23:52:43|1686.8
23:52:45|1686.8
23:52:46|1686.8
23:52:47|1686.8
23:52:48|1685.92
23:52:49|1685.92
23:52:50|1685.92
23:52:52|1685.92
23:52:53|1685.92
23:52:53|1685.92
23:52:55|1685.92
23:52:56|1685.92
23:52:57|1685.14
23:52:58|1683.49
23:52:59|1683.49
23:53:00|1683.49
23:53:01|1683.49
23:53:02|1683.49
23:53:03|1683.49
23:53:05|1683.49
23:53:06|1683.49
23:53:06|1683.49
23:53:07|1683.49
23:53:08|1683.49
23:53:09|1683.49
23:53:11|1683.49
23:53:12|1683.49
23:53:13|1683.49
23:53:14|1683.49
23:53:15|1682.01
23:53:16|1682.01
23:53:17|1682.01
23:53:18|1682.01
23:53:19|1682.01
23:53:20|1682.01
23:53:21|1682.01
23:53:22|1682.01
23:53:23|1682.01
23:53:24|1682.01
23:53:25|1682.01
23:53:26|1682.01
23:53:27|1682.01
23:53:28|1682.01
23:53:29|1682.01
23:53:30|1682.01
23:53:31|1682.01
23:53:32|1682.01
23:53:33|1682.01
23:53:34|1682.01
23:53:35|1682.01
23:53:36|1682.01
23:53:37|1682.01
23:53:38|1682.01
23:53:39|1682.01
23:53:40|1682.01
23:53:41|1682.01
23:53:43|1680.32
23:53:44|1680.32
23:53:46|1680.32
23:53:47|1680.32
23:53:48|1680.32
23:53:49|1680.32
23:53:50|1680.32
23:53:51|1680.32
23:53:52|1680.32
23:53:53|1680.32
23:53:54|1680.32
23:53:55|1680.32
23:53:56|1680.32
23:53:57|1680.98
23:53:58|1680.98
23:53:59|1680.98
23:54:00|1680.98
23:54:02|1680.98
23:54:03|1680.98
23:54:03|1680.98
23:54:04|1680.98
23:54:06|1680.98
23:54:06|1680.98
23:54:08|1680.98
23:54:09|1680.98
23:54:09|1680.98
23:54:10|1680.98
23:54:12|1680.98
23:54:13|1680.98
23:54:13|1680.98
23:54:15|1680.98
23:54:15|1680.98
23:54:16|1680.98
23:54:18|1680.98
23:54:19|1680.98
23:54:20|1680.98
23:54:21|1680.98
23:54:21|1680.98
23:54:23|1680.98
23:54:23|1680.98
23:54:24|1680.98
23:54:25|1677.87
23:54:27|1679.16
23:54:27|1679.16
23:54:28|1679.16
23:54:30|1679.16
23:54:30|1679.16
23:54:31|1679.16
23:54:32|1679.16
23:54:34|1679.16
23:54:34|1679.16
23:54:36|1679.16
23:54:36|1679.16
23:54:37|1679.16
23:54:39|1679.16
23:54:39|1679.16
23:54:40|1679.16
23:54:42|1679.16
23:54:43|1679.16
23:54:45|1677.49
23:54:46|1677.49
23:54:47|1677.49
23:54:48|1677.49
23:54:49|1677.49
23:54:51|1677.49
23:54:52|1677.49
23:54:54|1677.49
23:54:55|1677.49
23:54:56|1677.49
23:54:56|1677.49
23:54:58|1677.49
23:54:59|1677.49
23:55:00|1677.49
23:55:00|1677.49
23:55:02|1677.49
23:55:02|1677.49
23:55:04|1677.49
23:55:04|1677.49
23:55:05|1677.49
23:55:07|1677.49
23:55:08|1677.49
23:55:08|1677.49
23:55:10|1677.49
23:55:11|1677.49
23:55:12|1677.49
23:55:13|1677.49
23:55:14|1677.49
23:55:15|1677.49
23:55:16|1677.49
23:55:17|1677.49
23:55:18|1677.49
23:55:19|1675.74
23:55:20|1675.74
23:55:21|1675.74
23:55:22|1675.74
23:55:23|1675.74
23:55:24|1675.69
23:55:25|1675.69
23:55:26|1675.69
23:55:27|1675.69
23:55:28|1675.69
23:55:29|1675.69
23:55:30|1675.69
23:55:31|1675.69
23:55:32|1675.69
23:55:33|1675.69
23:55:34|1675.69
23:55:35|1676.13
23:55:37|1676.09
23:55:38|1675.66
23:55:39|1675.66
23:55:39|1677.02
23:55:41|1677.02
23:55:41|1677.02
23:55:42|1677.02
23:55:44|1677.02
23:55:46|1677.02
23:55:47|1679.72
23:55:48|1679.72
23:55:49|1680.57
23:55:50|1681.12
23:55:51|1681.06
23:55:52|1681.06
23:55:54|1681.49
23:55:55|1683.83
23:55:57|1682.21
23:55:58|1682.21
23:55:59|1682.21
23:56:00|1682.54
23:56:01|1682.54
23:56:02|1682.54
23:56:03|1682.54
23:56:04|1682.54
23:56:05|1682.54
23:56:06|1682.54
23:56:07|1682.54
23:56:08|1682.54
23:56:09|1682.54
23:56:10|1682.54
23:56:11|1682.54
23:56:12|1682.54
23:56:13|1682.54
23:56:14|1682.54
23:56:15|1682.54
23:56:16|1682.54
23:56:17|1682.54
23:56:18|1684.7
23:56:19|1685.27
23:56:20|1685.27
23:56:21|1685.27
23:56:22|1685.27
23:56:23|1682.71
23:56:24|1682.71
23:56:25|1682.71
23:56:27|1682.71
23:56:28|1682.71
23:56:28|1682.71
23:56:29|1682.71
23:56:30|1682.71
23:56:32|1682.71
23:56:33|1682.71
23:56:33|1682.71
23:56:35|1682.71
23:56:36|1682.71
23:56:36|1682.71
23:56:38|1682.71
23:56:38|1682.71
23:56:39|1682.71
23:56:41|1682.71
23:56:42|1682.71
23:56:42|1682.71
23:56:43|1682.71
23:56:45|1682.71
23:56:46|1676.1
23:56:48|1676.1
23:56:49|1676.09
23:56:51|1674.48
23:56:52|1674.48
23:56:52|1674.48
23:56:54|1674.48
23:56:54|1673.82
23:56:55|1672.93
23:56:57|1672.93
23:56:58|1673.68
23:56:59|1673.68
23:57:00|1673.68
23:57:01|1673.61
23:57:02|1673.61
23:57:03|1673.61
23:57:04|1673.61
23:57:05|1674.19
23:57:06|1674.02
23:57:07|1674.02
23:57:09|1673.64
23:57:10|1673.78
23:57:11|1673.79
23:57:11|1673.79
23:57:13|1673.79
23:57:13|1673.79
23:57:15|1673.79
23:57:15|1673.79
23:57:16|1673.79
23:57:18|1673.79
23:57:18|1673.79
23:57:20|1673.79
23:57:21|1672.96
23:57:22|1672.96
23:57:23|1673.33
23:57:24|1673.33
23:57:25|1673.33
23:57:26|1673.33
23:57:27|1673.33
23:57:28|1673.55
23:57:29|1673.55
23:57:30|1673.55
23:57:31|1673.55
23:57:32|1673.55
23:57:33|1673.55
23:57:34|1673.55
23:57:36|1673.55
23:57:36|1673.55
23:57:37|1673.04
23:57:38|1673.04
23:57:40|1673.04
23:57:41|1673.02
23:57:42|1673.02
23:57:42|1673.02
23:57:43|1673.02
23:57:44|1673.02
23:57:46|1673.02
23:57:47|1673.02
23:57:48|1673.02
23:57:49|1673.02
23:57:51|1673.02
23:57:51|1673.35
23:57:53|1673.58
23:57:54|1673.58
23:57:55|1673.58
23:57:56|1673.58
23:57:57|1673.58
23:57:58|1673.58
23:57:59|1673.58
23:58:00|1673.58
23:58:01|1673.79
23:58:02|1674.4
23:58:03|1674.4
23:58:05|1673.83
23:58:06|1673.83
23:58:06|1673.83
23:58:07|1673.83
23:58:09|1674.17
23:58:09|1674.32
23:58:11|1675.07
23:58:12|1675.07
23:58:13|1676.41
23:58:14|1677.4
23:58:15|1678.21
23:58:16|1678.21
23:58:17|1678.44
23:58:18|1678.84
23:58:19|1678.26
23:58:20|1678.26
23:58:21|1678.26
23:58:22|1678.26
23:58:23|1678.26
23:58:24|1678.26
23:58:25|1678.6
23:58:26|1678.6
23:58:27|1678.6
23:58:28|1678.6
23:58:29|1678.6
23:58:30|1678.6
23:58:32|1677.85
23:58:32|1677.85
23:58:34|1678.13
23:58:35|1678.13
23:58:35|1678.13
23:58:37|1678.13
23:58:37|1678.13
23:58:39|1678.13
23:58:39|1677.85
23:58:40|1677.85
23:58:41|1677.85
23:58:42|1676.51
23:58:43|1676.51
23:58:44|1676.51
23:58:46|1676.51
23:58:47|1676.51
23:58:48|1677.89
23:58:49|1677.89
23:58:51|1677.89
23:58:51|1678.25
23:58:53|1678.25
23:58:53|1678.25
23:58:55|1678.35
23:58:56|1678.35
23:58:57|1678.35
23:58:58|1678.35
23:58:59|1678.35
23:59:00|1678.35
23:59:02|1678.35
23:59:02|1678.35
23:59:03|1678.35
23:59:04|1677.53
23:59:05|1677.53
23:59:06|1677.53
23:59:07|1677.53
23:59:08|1677.53
23:59:10|1677.53
23:59:11|1677.53
23:59:12|1677.53
23:59:13|1677.79
23:59:13|1677.79
23:59:16|1677.79
23:59:16|1677.79
23:59:17|1678.1
23:59:18|1678.1
23:59:19|1678.1
23:59:20|1678.1
23:59:21|1678.1
23:59:22|1678.1
23:59:23|1677.69
23:59:24|1677.69
23:59:25|1677.69
23:59:26|1677.69
23:59:27|1677.69
23:59:28|1677.79
23:59:29|1677.79
23:59:30|1676.84
23:59:32|1678.92
23:59:33|1678.92
23:59:34|1678.92
23:59:35|1678.92
23:59:36|1678.92
23:59:37|1678.92
23:59:38|1678.92
23:59:38|1678.92
23:59:40|1678.92
23:59:41|1678.92
23:59:42|1678.92
23:59:43|1678.92
23:59:43|1678.92
23:59:45|1678.92
23:59:45|1678.92
23:59:47|1678.92
23:59:49|1678.92
23:59:50|1678.92
23:59:51|1678.92
23:59:52|1678.92
23:59:53|1678.92
23:59:53|1678.92
23:59:56|1678.92
23:59:57|1678.92
23:59:58|1682.89
23:59:59|1682.89