00:00:00|1903.87
00:00:01|1903.87
00:00:02|1903.87
00:00:03|1903.87
00:00:04|1903.87
00:00:05|1903.87
00:00:06|1903.87
00:00:07|1903.87
00:00:08|1903.87
00:00:09|1903.87
00:00:10|1903.87
00:00:11|1903.87
00:00:12|1903.87
00:00:13|1903.87
00:00:14|1903.87
00:00:15|1903.87
00:00:16|1903.87
00:00:17|1903.87
00:00:18|1903.87
00:00:19|1903.87
00:00:20|1903.87
00:00:21|1900.38
00:00:22|1898.01
00:00:23|1898.01
00:00:24|1898.01
00:00:25|1896.7
00:00:26|1896.7
00:00:27|1896.7
00:00:28|1896.7
00:00:29|1896.7
00:00:30|1896.7
00:00:31|1898.01
00:00:32|1898.74
00:00:33|1899.85
00:00:34|1900.25
00:00:35|1900.25
00:00:36|1900.25
00:00:37|1900.25
00:00:38|1903.08
00:00:39|1904.15
00:00:40|1904.15
00:00:41|1904.15
00:00:42|1904.15
00:00:43|1904.15
00:00:44|1904.15
00:00:45|1904.15
00:00:46|1904.15
00:00:47|1904.15
00:00:48|1905.18
00:00:49|1906.54
00:00:50|1906.54
00:00:51|1906.54
00:00:52|1906.54
00:00:53|1906.39
00:00:54|1906.39
00:00:55|1907.52
00:00:56|1906.94
00:00:58|1908.05
00:00:59|1908.05
00:01:00|1908.05
00:01:02|1910.11
00:01:02|1910.11
00:01:04|1910.11
00:01:05|1910.11
00:01:06|1910.11
00:01:08|1910.11
00:01:08|1910.72
00:01:09|1905.48
00:01:10|1905.48
00:01:11|1905.48
00:01:12|1905.48
00:01:13|1905.48
00:01:14|1905.48
00:01:15|1905.48
00:01:16|1909.84
00:01:17|1909.84
00:01:18|1909.84
00:01:19|1909.84
00:01:20|1909.84
00:01:21|1909.84
00:01:22|1909.84
00:01:23|1909.37
00:01:24|1910.8
00:01:25|1910.8
00:01:26|1910.8
00:01:27|1910.8
00:01:28|1910.8
00:01:29|1908.23
00:01:30|1908.23
00:01:31|1908.23
00:01:32|1908.23
00:01:33|1908.23
00:01:34|1908.23
00:01:35|1908.23
00:01:36|1912.25
00:01:37|1912.25
00:01:38|1912.25
00:01:39|1912.25
00:01:40|1912.55
00:01:41|1912.55
00:01:42|1912.55
00:01:43|1912.55
00:01:44|1914.
00:01:45|1914.
00:01:46|1914.
00:01:47|1912.48
00:01:48|1911.8
00:01:49|1911.8
00:01:50|1911.8
00:01:51|1911.8
00:01:52|1911.8
00:01:53|1911.8
00:01:54|1914.07
00:01:55|1914.43
00:01:56|1917.19
00:01:57|1919.79
00:01:58|1919.79
00:01:59|1922.73
00:02:00|1922.73
00:02:01|1920.53
00:02:03|1920.53
00:02:04|1920.53
00:02:05|1923.44
00:02:06|1924.78
00:02:07|1924.78
00:02:07|1930.
00:02:09|1932.07
00:02:10|1929.51
00:02:11|1926.23
00:02:12|1928.25
00:02:13|1930.76
00:02:14|1930.76
00:02:15|1931.66
00:02:16|1931.66
00:02:17|1935.75
00:02:18|1935.98
00:02:19|1934.72
00:02:20|1931.06
00:02:21|1933.71
00:02:22|1933.71
00:02:23|1933.7
00:02:24|1933.7
00:02:25|1937.82
00:02:26|1932.47
00:02:28|1932.47
00:02:28|1933.88
00:02:29|1933.88
00:02:30|1934.96
00:02:31|1933.28
00:02:32|1937.3
00:02:33|1934.35
00:02:34|1931.45
00:02:35|1931.45
00:02:36|1931.75
00:02:37|1931.45
00:02:38|1929.14
00:02:39|1929.14
00:02:41|1929.14
00:02:41|1929.14
00:02:42|1929.14
00:02:43|1929.14
00:02:44|1928.53
00:02:46|1925.44
00:02:46|1924.66
00:02:48|1924.66
00:02:49|1924.66
00:02:50|1924.66
00:02:50|1924.66
00:02:51|1924.66
00:02:52|1924.66
00:02:54|1924.66
00:02:54|1923.67
00:02:56|1923.67
00:02:56|1923.67
00:02:57|1923.67
00:02:58|1923.67
00:02:59|1923.67
00:03:00|1923.67
00:03:02|1923.67
00:03:03|1923.67
00:03:04|1923.67
00:03:05|1923.67
00:03:07|1924.15
00:03:07|1924.15
00:03:08|1924.15
00:03:09|1922.05
00:03:10|1922.05
00:03:11|1922.05
00:03:12|1922.05
00:03:13|1922.05
00:03:14|1922.05
00:03:15|1922.05
00:03:16|1922.05
00:03:17|1922.05
00:03:18|1922.05
00:03:19|1922.05
00:03:20|1924.66
00:03:21|1920.4
00:03:22|1920.38
00:03:23|1919.89
00:03:24|1919.89
00:03:25|1919.89
00:03:26|1919.89
00:03:27|1919.89
00:03:28|1919.89
00:03:29|1919.89
00:03:30|1922.8
00:03:31|1922.8
00:03:32|1922.8
00:03:33|1922.8
00:03:34|1922.8
00:03:35|1922.8
00:03:36|1922.8
00:03:37|1922.8
00:03:38|1922.8
00:03:39|1922.8
00:03:40|1922.8
00:03:41|1922.8
00:03:42|1919.54
00:03:43|1919.54
00:03:44|1919.54
00:03:45|1919.54
00:03:46|1919.54
00:03:48|1919.54
00:03:49|1919.54
00:03:49|1919.54
00:03:50|1919.54
00:03:51|1919.54
00:03:52|1919.54
00:03:54|1919.54
00:03:55|1919.54
00:03:55|1919.54
00:03:57|1919.54
00:03:57|1919.54
00:03:58|1919.54
00:03:59|1919.54
00:04:00|1923.75
00:04:02|1923.75
00:04:03|1923.75
00:04:04|1923.75
00:04:04|1923.75
00:04:06|1923.75
00:04:07|1923.75
00:04:08|1922.64
00:04:09|1922.64
00:04:11|1922.64
00:04:11|1921.87
00:04:12|1921.87
00:04:13|1921.87
00:04:14|1921.87
00:04:15|1921.87
00:04:16|1921.87
00:04:17|1921.87
00:04:19|1921.87
00:04:20|1918.59
00:04:20|1918.59
00:04:21|1918.59
00:04:22|1918.59
00:04:23|1918.59
00:04:25|1918.59
00:04:25|1918.59
00:04:27|1918.59
00:04:28|1918.59
00:04:29|1918.59
00:04:30|1918.59
00:04:31|1918.59
00:04:32|1918.59
00:04:32|1918.59
00:04:33|1918.59
00:04:35|1913.04
00:04:35|1912.5
00:04:36|1912.5
00:04:37|1910.62
00:04:38|1910.62
00:04:40|1910.62
00:04:41|1910.62
00:04:42|1910.62
00:04:43|1908.11
00:04:43|1911.74
00:04:45|1911.74
00:04:46|1911.22
00:04:47|1911.22
00:04:48|1911.22
00:04:50|1911.22
00:04:50|1911.22
00:04:52|1908.6
00:04:53|1907.14
00:04:54|1907.14
00:04:55|1907.14
00:04:56|1907.14
00:04:57|1907.14
00:04:58|1907.14
00:04:59|1906.
00:05:00|1906.
00:05:01|1906.
00:05:02|1906.
00:05:03|1906.
00:05:04|1906.
00:05:05|1906.
00:05:06|1910.46
00:05:07|1910.46
00:05:08|1911.37
00:05:09|1911.37
00:05:10|1911.42
00:05:11|1911.42
00:05:12|1907.65
00:05:13|1907.65
00:05:14|1907.65
00:05:15|1907.65
00:05:16|1907.65
00:05:17|1907.65
00:05:19|1907.65
00:05:19|1907.65
00:05:20|1907.65
00:05:21|1907.65
00:05:22|1907.65
00:05:23|1908.27
00:05:24|1908.27
00:05:25|1908.27
00:05:26|1907.11
00:05:27|1906.09
00:05:28|1906.09
00:05:29|1906.09
00:05:30|1906.09
00:05:31|1906.09
00:05:32|1908.67
00:05:33|1908.67
00:05:34|1908.67
00:05:35|1908.67
00:05:36|1908.67
00:05:37|1908.67
00:05:38|1908.67
00:05:39|1908.67
00:05:40|1908.67
00:05:41|1908.67
00:05:42|1908.67
00:05:43|1908.33
00:05:44|1908.33
00:05:45|1908.33
00:05:46|1908.33
00:05:47|1908.33
00:05:49|1908.32
00:05:50|1907.27
00:05:51|1907.27
00:05:53|1907.27
00:05:53|1907.27
00:05:54|1907.27
00:05:55|1904.16
00:05:57|1906.39
00:05:58|1906.39
00:05:59|1906.39
00:06:00|1906.39
00:06:01|1906.39
00:06:02|1906.39
00:06:04|1906.39
00:06:04|1906.39
00:06:05|1906.39
00:06:06|1906.39
00:06:08|1906.39
00:06:08|1903.44
00:06:09|1903.44
00:06:10|1903.44
00:06:11|1903.44
00:06:12|1903.44
00:06:13|1903.44
00:06:14|1903.44
00:06:16|1902.88
00:06:16|1902.88
00:06:18|1902.88
00:06:19|1902.88
00:06:20|1902.88
00:06:21|1902.88
00:06:22|1901.23
00:06:23|1901.23
00:06:24|1901.23
00:06:25|1901.23
00:06:26|1901.23
00:06:27|1901.23
00:06:28|1901.23
00:06:29|1901.23
00:06:30|1901.23
00:06:31|1898.93
00:06:32|1898.54
00:06:33|1898.25
00:06:34|1898.98
00:06:35|1898.98
00:06:36|1898.98
00:06:37|1898.98
00:06:38|1898.98
00:06:39|1900.43
00:06:40|1900.43
00:06:41|1901.27
00:06:42|1901.27
00:06:43|1902.23
00:06:44|1902.23
00:06:45|1902.23
00:06:46|1902.23
00:06:47|1902.23
00:06:48|1901.44
00:06:49|1901.44
00:06:50|1901.44
00:06:51|1901.44
00:06:52|1901.44
00:06:53|1901.02
00:06:55|1901.02
00:06:56|1901.02
00:06:56|1901.02
00:06:58|1901.02
00:06:59|1901.02
00:07:01|1901.02
00:07:01|1901.02
00:07:02|1901.02
00:07:03|1901.02
00:07:04|1899.36
00:07:06|1899.36
00:07:06|1899.36
00:07:07|1897.91
00:07:09|1900.18
00:07:10|1900.18
00:07:11|1900.18
00:07:11|1900.18
00:07:12|1900.18
00:07:14|1900.18
00:07:14|1900.18
00:07:16|1899.75
00:07:17|1899.75
00:07:18|1899.75
00:07:19|1899.75
00:07:20|1899.75
00:07:21|1899.75
00:07:21|1899.75
00:07:23|1899.75
00:07:24|1899.75
00:07:24|1899.75
00:07:26|1899.75
00:07:27|1899.75
00:07:28|1899.75
00:07:29|1899.75
00:07:30|1899.75
00:07:31|1898.11
00:07:32|1898.11
00:07:33|1898.11
00:07:34|1898.11
00:07:35|1899.33
00:07:36|1899.33
00:07:37|1899.33
00:07:39|1899.33
00:07:40|1899.33
00:07:40|1899.33
00:07:42|1899.33
00:07:42|1899.33
00:07:44|1899.33
00:07:45|1899.33
00:07:45|1899.33
00:07:47|1899.33
00:07:48|1899.33
00:07:49|1897.09
00:07:50|1897.09
00:07:51|1897.09
00:07:52|1897.09
00:07:53|1897.09
00:07:54|1897.09
00:07:55|1897.09
00:07:56|1897.09
00:07:57|1897.09
00:07:58|1897.09
00:08:00|1897.09
00:08:00|1897.09
00:08:01|1897.09
00:08:02|1897.09
00:08:04|1897.09
00:08:05|1897.09
00:08:06|1897.09
00:08:07|1897.09
00:08:07|1897.09
00:08:09|1897.09
00:08:10|1897.09
00:08:11|1897.09
00:08:12|1897.09
00:08:13|1897.09
00:08:14|1896.3
00:08:15|1896.3
00:08:16|1896.3
00:08:17|1896.3
00:08:18|1896.3
00:08:19|1896.6
00:08:20|1896.6
00:08:21|1896.6
00:08:22|1896.6
00:08:23|1896.6
00:08:24|1896.6
00:08:25|1896.6
00:08:26|1896.6
00:08:27|1896.6
00:08:28|1896.99
00:08:29|1896.99
00:08:30|1896.99
00:08:31|1895.8
00:08:32|1895.8
00:08:33|1897.88
00:08:34|1897.88
00:08:35|1897.88
00:08:36|1897.88
00:08:37|1897.88
00:08:38|1897.88
00:08:39|1897.88
00:08:40|1897.88
00:08:41|1897.88
00:08:42|1897.88
00:08:43|1897.88
00:08:44|1897.88
00:08:45|1897.88
00:08:46|1897.88
00:08:47|1897.88
00:08:48|1897.88
00:08:49|1897.88
00:08:50|1897.88
00:08:51|1897.88
00:08:53|1897.88
00:08:54|1897.88
00:08:55|1897.88
00:08:56|1897.88
00:08:57|1897.88
00:08:58|1897.88
00:08:59|1897.88
00:09:00|1897.88
00:09:01|1897.88
00:09:02|1897.88
00:09:03|1897.88
00:09:04|1897.88
00:09:05|1897.88
00:09:06|1897.88
00:09:07|1897.88
00:09:08|1897.88
00:09:09|1897.88
00:09:10|1897.88
00:09:11|1889.
00:09:12|1889.
00:09:13|1888.
00:09:14|1888.
00:09:16|1889.14
00:09:17|1889.14
00:09:17|1889.14
00:09:19|1889.4
00:09:19|1889.4
00:09:21|1889.4
00:09:21|1889.51
00:09:23|1889.51
00:09:23|1889.51
00:09:24|1889.51
00:09:25|1889.51
00:09:27|1889.51
00:09:27|1889.51
00:09:29|1889.51
00:09:30|1889.51
00:09:31|1889.51
00:09:31|1889.51
00:09:33|1889.51
00:09:33|1889.51
00:09:35|1889.51
00:09:36|1889.51
00:09:36|1887.53
00:09:38|1887.53
00:09:39|1887.53
00:09:40|1887.53
00:09:41|1887.53
00:09:42|1887.53
00:09:43|1887.53
00:09:44|1887.53
00:09:45|1887.53
00:09:46|1887.53
00:09:47|1887.53
00:09:48|1887.53
00:09:48|1889.21
00:09:50|1889.21
00:09:50|1889.15
00:09:52|1890.59
00:09:53|1890.59
00:09:55|1890.59
00:09:56|1890.59
00:09:57|1891.97
00:09:58|1891.97
00:09:59|1891.97
00:10:00|1891.97
00:10:01|1891.97
00:10:02|1891.97
00:10:03|1891.97
00:10:04|1891.97
00:10:05|1891.97
00:10:06|1891.97
00:10:07|1891.97
00:10:08|1891.97
00:10:09|1891.97
00:10:10|1891.97
00:10:12|1891.97
00:10:12|1891.97
00:10:13|1891.97
00:10:14|1891.97
00:10:15|1891.97
00:10:16|1891.97
00:10:17|1897.1
00:10:18|1896.08
00:10:19|1896.08
00:10:20|1896.08
00:10:21|1896.08
00:10:22|1892.21
00:10:23|1892.21
00:10:24|1892.21
00:10:25|1892.21
00:10:26|1892.21
00:10:27|1892.21
00:10:28|1892.21
00:10:29|1892.21
00:10:30|1892.21
00:10:31|1892.21
00:10:32|1892.21
00:10:33|1892.21
00:10:34|1892.21
00:10:35|1892.21
00:10:36|1892.21
00:10:37|1892.21
00:10:38|1892.21
00:10:39|1892.21
00:10:40|1892.21
00:10:41|1892.21
00:10:42|1892.21
00:10:43|1892.21
00:10:44|1892.21
00:10:45|1892.21
00:10:46|1892.21
00:10:47|1892.21
00:10:48|1892.21
00:10:49|1892.21
00:10:50|1892.21
00:10:51|1892.21
00:10:52|1892.21
00:10:54|1892.21
00:10:55|1892.21
00:10:56|1892.21
00:10:57|1892.21
00:10:58|1891.24
00:11:00|1891.24
00:11:01|1891.24
00:11:02|1891.92
00:11:03|1891.92
00:11:03|1891.92
00:11:05|1891.92
00:11:06|1891.92
00:11:07|1891.92
00:11:08|1890.2
00:11:09|1890.2
00:11:10|1892.3
00:11:11|1892.3
00:11:12|1892.3
00:11:13|1892.78
00:11:14|1892.78
00:11:15|1892.78
00:11:16|1892.78
00:11:18|1894.42
00:11:18|1894.42
00:11:19|1894.42
00:11:20|1894.42
00:11:21|1894.42
00:11:22|1894.42
00:11:23|1894.42
00:11:24|1891.25
00:11:25|1888.48
00:11:26|1888.48
00:11:27|1888.48
00:11:28|1888.48
00:11:29|1888.48
00:11:30|1889.56
00:11:31|1889.56
00:11:32|1889.56
00:11:33|1890.11
00:11:35|1890.11
00:11:35|1890.11
00:11:36|1890.11
00:11:37|1890.11
00:11:38|1890.11
00:11:40|1890.11
00:11:40|1890.11
00:11:41|1890.11
00:11:42|1890.11
00:11:43|1890.11
00:11:44|1890.11
00:11:45|1890.11
00:11:46|1890.11
00:11:47|1890.11
00:11:48|1890.11
00:11:49|1890.11
00:11:51|1892.82
00:11:51|1892.82
00:11:52|1892.82
00:11:53|1892.82
00:11:55|1892.82
00:11:56|1892.82
00:11:57|1892.82
00:11:58|1892.82
00:11:59|1892.82
00:12:00|1892.82
00:12:01|1892.82
00:12:02|1892.82
00:12:03|1892.82
00:12:04|1892.82
00:12:05|1892.82
00:12:07|1892.82
00:12:08|1892.74
00:12:08|1892.74
00:12:10|1892.74
00:12:10|1892.74
00:12:12|1892.74
00:12:13|1892.74
00:12:14|1892.74
00:12:15|1892.74
00:12:16|1892.74
00:12:17|1892.74
00:12:18|1892.74
00:12:19|1892.74
00:12:20|1892.74
00:12:21|1892.74
00:12:22|1892.74
00:12:23|1892.74
00:12:24|1892.74
00:12:25|1887.21
00:12:26|1887.21
00:12:27|1886.29
00:12:28|1886.29
00:12:29|1886.29
00:12:30|1886.29
00:12:31|1887.24
00:12:33|1887.24
00:12:33|1887.24
00:12:34|1887.24
00:12:35|1887.24
00:12:36|1887.24
00:12:37|1887.24
00:12:38|1887.24
00:12:39|1887.24
00:12:40|1891.78
00:12:41|1890.85
00:12:42|1890.85
00:12:43|1890.85
00:12:44|1890.85
00:12:45|1890.85
00:12:46|1890.85
00:12:47|1890.85
00:12:48|1890.85
00:12:49|1890.85
00:12:50|1890.85
00:12:51|1890.85
00:12:52|1890.85
00:12:53|1890.85
00:12:54|1890.85
00:12:56|1890.85
00:12:57|1890.85
00:12:57|1889.87
00:12:59|1889.87
00:13:00|1889.87
00:13:01|1889.87
00:13:02|1889.87
00:13:03|1888.14
00:13:04|1888.14
00:13:05|1888.14
00:13:06|1888.14
00:13:07|1888.14
00:13:08|1888.14
00:13:09|1888.14
00:13:11|1888.14
00:13:11|1888.14
00:13:12|1888.14
00:13:13|1888.14
00:13:14|1888.14
00:13:15|1888.14
00:13:16|1885.98
00:13:17|1885.98
00:13:18|1885.98
00:13:20|1885.98
00:13:20|1885.98
00:13:22|1885.98
00:13:23|1885.98
00:13:23|1885.98
00:13:24|1885.98
00:13:25|1885.98
00:13:27|1885.98
00:13:27|1885.98
00:13:28|1888.87
00:13:30|1888.87
00:13:31|1888.87
00:13:31|1888.87
00:13:32|1888.87
00:13:34|1888.87
00:13:34|1888.87
00:13:36|1890.
00:13:36|1890.
00:13:37|1890.
00:13:39|1890.
00:13:39|1890.
00:13:41|1890.
00:13:41|1890.
00:13:43|1890.
00:13:43|1890.
00:13:44|1890.
00:13:45|1890.
00:13:46|1890.
00:13:48|1890.
00:13:49|1892.41
00:13:49|1892.41
00:13:51|1892.41
00:13:51|1892.41
00:13:52|1892.41
00:13:53|1892.41
00:13:54|1892.41
00:13:55|1892.41
00:13:57|1892.41
00:13:58|1893.62
00:13:59|1893.62
00:14:00|1893.72
00:14:01|1892.19
00:14:02|1892.19
00:14:03|1893.35
00:14:04|1893.35
00:14:06|1893.35
00:14:07|1894.28
00:14:08|1894.28
00:14:09|1894.28
00:14:10|1894.28
00:14:11|1894.28
00:14:12|1894.28
00:14:13|1896.54
00:14:13|1896.54
00:14:15|1896.54
00:14:16|1900.
00:14:17|1900.
00:14:17|1901.18
00:14:19|1901.18
00:14:20|1902.75
00:14:21|1902.75
00:14:22|1902.75
00:14:23|1902.75
00:14:24|1902.75
00:14:25|1902.75
00:14:26|1902.75
00:14:27|1902.75
00:14:29|1902.75
00:14:29|1902.75
00:14:30|1904.93
00:14:31|1904.93
00:14:33|1904.93
00:14:33|1904.93
00:14:34|1904.93
00:14:35|1905.93
00:14:36|1905.93
00:14:37|1905.93
00:14:38|1905.93
00:14:39|1905.93
00:14:40|1904.67
00:14:41|1904.67
00:14:42|1904.67
00:14:43|1904.67
00:14:44|1904.67
00:14:45|1904.67
00:14:46|1905.81
00:14:47|1905.82
00:14:48|1905.81
00:14:49|1905.81
00:14:50|1905.81
00:14:51|1902.75
00:14:52|1902.75
00:14:53|1902.75
00:14:54|1902.75
00:14:56|1902.75
00:14:56|1902.75
00:14:58|1902.75
00:14:58|1902.75
00:15:00|1902.75
00:15:01|1902.75
00:15:02|1902.75
00:15:03|1902.75
00:15:04|1902.75
00:15:05|1902.75
00:15:06|1901.14
00:15:07|1901.14
00:15:08|1901.14
00:15:09|1901.14
00:15:10|1901.14
00:15:11|1901.14
00:15:12|1901.14
00:15:13|1901.14
00:15:14|1901.14
00:15:15|1901.14
00:15:16|1901.14
00:15:17|1901.14
00:15:18|1901.14
00:15:19|1901.14
00:15:20|1901.14
00:15:21|1901.14
00:15:22|1901.14
00:15:23|1896.9
00:15:24|1896.9
00:15:25|1896.9
00:15:26|1896.9
00:15:27|1896.9
00:15:28|1896.9
00:15:29|1896.9
00:15:30|1896.9
00:15:31|1896.9
00:15:32|1896.9
00:15:34|1896.9
00:15:34|1896.9
00:15:35|1896.9
00:15:36|1896.9
00:15:37|1896.9
00:15:38|1896.9
00:15:39|1896.9
00:15:40|1896.9
00:15:41|1896.9
00:15:42|1896.9
00:15:43|1896.9
00:15:44|1896.9
00:15:45|1896.9
00:15:46|1896.9
00:15:47|1896.9
00:15:48|1896.9
00:15:49|1897.69
00:15:50|1897.69
00:15:51|1897.69
00:15:52|1897.69
00:15:53|1897.69
00:15:54|1898.84
00:15:55|1898.84
00:15:56|1898.84
00:15:57|1898.84
00:15:59|1898.84
00:16:00|1898.84
00:16:00|1898.84
00:16:02|1898.84
00:16:03|1898.84
00:16:04|1898.84
00:16:05|1898.84
00:16:05|1898.84
00:16:07|1898.84
00:16:08|1898.84
00:16:09|1898.84
00:16:10|1898.84
00:16:11|1898.84
00:16:12|1898.84
00:16:12|1898.84
00:16:14|1898.84
00:16:15|1898.84
00:16:16|1898.84
00:16:16|1898.84
00:16:18|1898.84
00:16:19|1898.84
00:16:20|1898.84
00:16:20|1898.84
00:16:22|1898.84
00:16:23|1898.84
00:16:24|1894.24
00:16:25|1894.24
00:16:26|1894.24
00:16:27|1894.24
00:16:29|1892.85
00:16:29|1892.85
00:16:30|1892.85
00:16:32|1892.85
00:16:33|1892.85
00:16:33|1892.72
00:16:35|1892.72
00:16:35|1892.72
00:16:37|1892.72
00:16:37|1892.72
00:16:38|1892.72
00:16:40|1892.72
00:16:41|1892.72
00:16:42|1892.72
00:16:43|1890.59
00:16:43|1890.59
00:16:44|1890.59
00:16:45|1890.59
00:16:47|1890.59
00:16:48|1890.59
00:16:48|1890.59
00:16:49|1890.59
00:16:51|1890.59
00:16:52|1890.59
00:16:53|1890.59
00:16:54|1890.59
00:16:54|1890.59
00:16:56|1890.59
00:16:56|1890.59
00:16:57|1890.59
00:16:59|1890.59
00:17:00|1890.59
00:17:01|1890.59
00:17:03|1890.59
00:17:04|1890.59
00:17:05|1890.59
00:17:06|1890.59
00:17:07|1890.59
00:17:08|1890.59
00:17:09|1890.59
00:17:10|1890.59
00:17:11|1890.59
00:17:12|1890.59
00:17:13|1890.59
00:17:14|1890.59
00:17:15|1890.59
00:17:15|1890.59
00:17:17|1890.59
00:17:18|1890.59
00:17:19|1890.59
00:17:19|1890.59
00:17:21|1890.59
00:17:22|1890.59
00:17:23|1890.59
00:17:24|1894.26
00:17:25|1894.26
00:17:26|1894.26
00:17:27|1894.26
00:17:28|1894.26
00:17:29|1894.26
00:17:30|1894.26
00:17:31|1894.26
00:17:32|1894.26
00:17:33|1894.26
00:17:33|1894.26
00:17:35|1894.26
00:17:36|1894.26
00:17:37|1894.26
00:17:38|1889.99
00:17:39|1889.99
00:17:41|1889.99
00:17:41|1889.99
00:17:42|1889.99
00:17:43|1889.99
00:17:44|1889.99
00:17:45|1889.99
00:17:46|1889.99
00:17:47|1889.99
00:17:48|1889.99
00:17:49|1889.99
00:17:50|1889.99
00:17:51|1889.99
00:17:52|1889.99
00:17:53|1889.99
00:17:54|1889.99
00:17:55|1889.99
00:17:56|1889.99
00:17:57|1889.99
00:17:58|1889.99
00:17:59|1889.99
00:18:01|1889.99
00:18:01|1889.99
00:18:03|1889.99
00:18:03|1889.99
00:18:05|1889.99
00:18:06|1889.99
00:18:07|1889.99
00:18:08|1894.74
00:18:09|1894.74
00:18:10|1894.41
00:18:11|1894.41
00:18:12|1894.41
00:18:13|1894.41
00:18:14|1894.41
00:18:15|1894.41
00:18:16|1894.41
00:18:17|1895.95
00:18:18|1895.95
00:18:19|1895.95
00:18:20|1895.95
00:18:21|1895.95
00:18:22|1895.95
00:18:23|1895.95
00:18:24|1895.95
00:18:25|1895.95
00:18:26|1895.95
00:18:27|1895.95
00:18:28|1895.95
00:18:30|1895.95
00:18:30|1895.95
00:18:31|1895.95
00:18:32|1895.95
00:18:33|1895.95
00:18:34|1895.95
00:18:35|1895.95
00:18:36|1895.95
00:18:37|1895.95
00:18:38|1895.95
00:18:39|1895.95
00:18:40|1895.95
00:18:41|1895.95
00:18:42|1895.95
00:18:43|1895.95
00:18:44|1895.95
00:18:45|1895.95
00:18:46|1895.95
00:18:47|1895.95
00:18:48|1895.95
00:18:49|1895.95
00:18:50|1895.95
00:18:51|1895.95
00:18:52|1895.95
00:18:53|1895.95
00:18:54|1895.95
00:18:55|1895.95
00:18:56|1895.95
00:18:57|1895.95
00:18:59|1895.95
00:18:59|1895.95
00:19:00|1895.95
00:19:01|1895.95
00:19:03|1895.95
00:19:03|1895.95
00:19:05|1895.95
00:19:06|1895.95
00:19:07|1895.95
00:19:07|1895.76
00:19:09|1895.76
00:19:10|1895.76
00:19:11|1895.76
00:19:12|1895.76
00:19:13|1895.76
00:19:14|1895.76
00:19:15|1895.76
00:19:16|1895.76
00:19:17|1895.76
00:19:18|1895.76
00:19:19|1895.76
00:19:20|1895.76
00:19:21|1895.76
00:19:22|1895.76
00:19:23|1895.76
00:19:24|1895.76
00:19:25|1895.76
00:19:26|1895.76
00:19:27|1895.76
00:19:28|1895.76
00:19:29|1895.76
00:19:30|1895.76
00:19:31|1895.76
00:19:32|1895.76
00:19:33|1895.76
00:19:34|1895.76
00:19:35|1895.76
00:19:36|1895.76
00:19:37|1895.76
00:19:38|1895.76
00:19:39|1895.76
00:19:40|1895.76
00:19:41|1895.76
00:19:42|1895.76
00:19:43|1895.76
00:19:44|1895.76
00:19:45|1895.76
00:19:46|1895.76
00:19:47|1895.76
00:19:48|1892.83
00:19:49|1892.83
00:19:50|1892.83
00:19:51|1892.83
00:19:52|1892.83
00:19:53|1892.83
00:19:54|1894.04
00:19:55|1894.04
00:19:56|1894.04
00:19:57|1894.04
00:19:58|1894.21
00:19:59|1894.21
00:20:00|1894.21
00:20:01|1894.21
00:20:02|1894.21
00:20:04|1894.21
00:20:05|1894.21
00:20:06|1894.21
00:20:07|1894.21
00:20:08|1894.21
00:20:08|1894.21
00:20:10|1894.21
00:20:11|1892.65
00:20:12|1892.65
00:20:13|1892.65
00:20:14|1892.65
00:20:15|1892.65
00:20:16|1892.65
00:20:16|1892.65
00:20:18|1892.65
00:20:19|1892.65
00:20:19|1892.65
00:20:21|1892.75
00:20:21|1894.66
00:20:23|1894.66
00:20:24|1894.66
00:20:25|1894.66
00:20:26|1894.66
00:20:27|1894.66
00:20:28|1899.32
00:20:29|1900.39
00:20:30|1903.76
00:20:31|1902.46
00:20:32|1902.46
00:20:33|1902.46
00:20:34|1901.48
00:20:35|1901.48
00:20:36|1903.24
00:20:37|1903.24
00:20:38|1903.24
00:20:39|1903.24
00:20:40|1906.08
00:20:41|1906.08
00:20:42|1906.08
00:20:43|1906.08
00:20:44|1906.49
00:20:45|1906.49
00:20:46|1906.49
00:20:47|1906.76
00:20:48|1906.76
00:20:49|1906.76
00:20:50|1906.76
00:20:51|1906.76
00:20:52|1906.76
00:20:53|1906.76
00:20:54|1906.76
00:20:55|1906.76
00:20:56|1906.76
00:20:57|1906.76
00:20:58|1906.76
00:20:59|1907.64
00:21:00|1907.64
00:21:01|1909.82
00:21:02|1909.82
00:21:03|1909.82
00:21:04|1909.82
00:21:06|1908.59
00:21:07|1908.59
00:21:08|1908.59
00:21:09|1908.59
00:21:10|1908.59
00:21:12|1908.59
00:21:12|1908.59
00:21:13|1908.59
00:21:14|1908.59
00:21:15|1908.59
00:21:16|1908.59
00:21:17|1908.59
00:21:18|1908.59
00:21:19|1909.
00:21:20|1909.
00:21:21|1909.
00:21:22|1909.
00:21:23|1909.
00:21:24|1909.
00:21:25|1909.
00:21:26|1909.
00:21:27|1909.
00:21:28|1909.
00:21:29|1909.
00:21:30|1909.
00:21:31|1909.
00:21:32|1909.
00:21:33|1909.
00:21:34|1909.
00:21:35|1909.
00:21:36|1909.
00:21:37|1909.
00:21:38|1909.
00:21:39|1909.
00:21:40|1909.
00:21:41|1909.
00:21:42|1909.
00:21:43|1909.
00:21:44|1909.
00:21:45|1911.74
00:21:46|1911.74
00:21:47|1913.34
00:21:48|1913.34
00:21:49|1913.34
00:21:50|1913.34
00:21:51|1914.66
00:21:52|1914.66
00:21:53|1912.78
00:21:54|1911.86
00:21:55|1911.86
00:21:56|1911.86
00:21:57|1911.86
00:21:58|1911.86
00:21:59|1911.86
00:22:00|1911.86
00:22:01|1911.86
00:22:02|1911.86
00:22:04|1911.86
00:22:05|1911.86
00:22:05|1911.86
00:22:06|1911.86
00:22:08|1911.86
00:22:09|1911.86
00:22:10|1911.86
00:22:11|1911.86
00:22:12|1911.86
00:22:13|1911.86
00:22:14|1911.86
00:22:15|1911.86
00:22:17|1912.47
00:22:17|1911.58
00:22:18|1911.58
00:22:19|1909.65
00:22:20|1909.28
00:22:21|1909.28
00:22:22|1909.28
00:22:23|1909.28
00:22:24|1909.28
00:22:25|1909.28
00:22:26|1909.28
00:22:27|1909.28
00:22:28|1909.28
00:22:29|1909.28
00:22:30|1909.28
00:22:31|1909.28
00:22:32|1909.28
00:22:33|1909.28
00:22:34|1909.28
00:22:35|1909.28
00:22:36|1909.28
00:22:37|1906.43
00:22:38|1906.31
00:22:39|1906.31
00:22:40|1906.31
00:22:41|1906.31
00:22:42|1906.31
00:22:43|1906.31
00:22:44|1906.31
00:22:46|1906.31
00:22:47|1906.31
00:22:48|1906.31
00:22:48|1910.05
00:22:49|1910.05
00:22:51|1910.05
00:22:51|1910.05
00:22:53|1910.05
00:22:54|1910.05
00:22:55|1910.05
00:22:56|1910.05
00:22:57|1910.05
00:22:58|1910.05
00:22:59|1908.55
00:23:00|1908.55
00:23:01|1908.55
00:23:02|1908.55
00:23:03|1908.55
00:23:04|1908.14
00:23:06|1905.92
00:23:06|1905.92
00:23:08|1905.92
00:23:09|1905.92
00:23:10|1905.92
00:23:11|1905.92
00:23:12|1905.92
00:23:13|1905.92
00:23:14|1905.92
00:23:15|1908.36
00:23:16|1908.36
00:23:17|1908.45
00:23:18|1909.93
00:23:19|1909.93
00:23:20|1909.29
00:23:21|1909.29
00:23:22|1909.29
00:23:23|1909.29
00:23:24|1909.66
00:23:25|1909.66
00:23:26|1909.5
00:23:27|1909.5
00:23:28|1909.5
00:23:29|1909.5
00:23:30|1907.52
00:23:31|1907.52
00:23:32|1907.52
00:23:33|1907.52
00:23:34|1907.52
00:23:35|1907.52
00:23:36|1907.52
00:23:37|1907.52
00:23:38|1907.52
00:23:40|1907.52
00:23:40|1907.52
00:23:41|1907.52
00:23:42|1907.52
00:23:43|1907.52
00:23:44|1907.52
00:23:45|1907.52
00:23:46|1907.52
00:23:47|1907.52
00:23:48|1907.52
00:23:49|1907.52
00:23:50|1907.52
00:23:51|1907.52
00:23:52|1907.52
00:23:53|1907.52
00:23:54|1907.52
00:23:55|1907.52
00:23:56|1907.52
00:23:57|1907.52
00:23:58|1907.52
00:23:59|1907.52
00:24:00|1907.52
00:24:01|1907.52
00:24:02|1907.52
00:24:03|1907.52
00:24:04|1908.9
00:24:06|1910.
00:24:07|1910.
00:24:08|1910.
00:24:09|1910.
00:24:11|1910.
00:24:11|1910.
00:24:13|1910.
00:24:14|1910.
00:24:15|1910.
00:24:16|1910.
00:24:17|1910.
00:24:18|1910.
00:24:19|1910.
00:24:20|1910.
00:24:21|1910.
00:24:22|1910.
00:24:23|1910.
00:24:24|1910.
00:24:25|1910.
00:24:26|1910.
00:24:27|1910.
00:24:28|1910.
00:24:28|1910.
00:24:29|1910.
00:24:30|1911.05
00:24:31|1911.05
00:24:32|1911.05
00:24:34|1911.05
00:24:35|1911.05
00:24:36|1911.05
00:24:37|1911.05
00:24:38|1911.05
00:24:39|1911.05
00:24:40|1911.05
00:24:41|1911.05
00:24:42|1912.81
00:24:42|1912.81
00:24:44|1912.81
00:24:45|1912.81
00:24:46|1912.81
00:24:47|1912.81
00:24:47|1912.81
00:24:49|1912.81
00:24:50|1912.81
00:24:51|1912.81
00:24:52|1912.81
00:24:53|1912.81
00:24:54|1912.81
00:24:55|1912.81
00:24:55|1912.81
00:24:57|1916.17
00:24:57|1916.17
00:24:58|1916.17
00:24:59|1916.17
00:25:01|1916.17
00:25:02|1916.17
00:25:02|1916.17
00:25:04|1916.17
00:25:05|1916.17
00:25:06|1913.78
00:25:07|1913.78
00:25:09|1913.78
00:25:10|1913.78
00:25:11|1913.78
00:25:12|1913.78
00:25:13|1913.78
00:25:14|1913.78
00:25:15|1913.78
00:25:16|1913.78
00:25:17|1913.78
00:25:18|1913.78
00:25:19|1913.78
00:25:20|1911.54
00:25:21|1911.54
00:25:22|1911.54
00:25:23|1911.54
00:25:24|1911.54
00:25:25|1911.54
00:25:26|1911.54
00:25:27|1911.54
00:25:28|1911.54
00:25:29|1911.54
00:25:30|1911.54
00:25:31|1911.54
00:25:32|1911.54
00:25:32|1911.54
00:25:34|1911.54
00:25:35|1911.54
00:25:36|1911.54
00:25:37|1911.54
00:25:38|1911.54
00:25:39|1911.38
00:25:39|1911.38
00:25:40|1911.38
00:25:41|1911.38
00:25:43|1911.38
00:25:44|1911.38
00:25:45|1911.38
00:25:45|1911.38
00:25:47|1911.38
00:25:48|1911.38
00:25:49|1911.38
00:25:50|1911.38
00:25:51|1911.38
00:25:51|1911.38
00:25:53|1911.38
00:25:54|1911.38
00:25:54|1911.38
00:25:55|1911.38
00:25:56|1911.38
00:25:58|1911.38
00:25:58|1911.38
00:26:00|1911.38
00:26:00|1911.38
00:26:02|1911.38
00:26:03|1911.38
00:26:03|1911.38
00:26:05|1911.38
00:26:06|1911.38
00:26:07|1911.38
00:26:08|1911.38
00:26:09|1911.38
00:26:11|1911.38
00:26:12|1911.38
00:26:12|1911.38
00:26:14|1911.38
00:26:15|1911.38
00:26:16|1911.38
00:26:17|1911.38
00:26:18|1911.38
00:26:20|1911.38
00:26:20|1911.38
00:26:21|1911.38
00:26:22|1911.38
00:26:23|1911.38
00:26:24|1911.38
00:26:25|1911.38
00:26:26|1911.38
00:26:27|1911.38
00:26:28|1911.38
00:26:29|1909.7
00:26:30|1909.7
00:26:31|1909.7
00:26:32|1909.7
00:26:33|1909.7
00:26:34|1909.7
00:26:35|1909.7
00:26:36|1910.86
00:26:37|1910.86
00:26:38|1910.21
00:26:39|1907.89
00:26:40|1907.89
00:26:41|1907.89
00:26:42|1907.89
00:26:43|1907.89
00:26:44|1907.89
00:26:45|1907.89
00:26:46|1907.89
00:26:47|1907.89
00:26:48|1907.89
00:26:49|1907.89
00:26:50|1907.89
00:26:51|1907.89
00:26:52|1907.89
00:26:53|1907.89
00:26:54|1907.89
00:26:55|1907.89
00:26:56|1907.89
00:26:57|1907.89
00:26:58|1907.89
00:27:00|1907.89
00:27:00|1907.89
00:27:01|1907.89
00:27:02|1907.89
00:27:04|1907.89
00:27:05|1910.57
00:27:05|1910.57
00:27:07|1910.18
00:27:07|1910.18
00:27:09|1910.18
00:27:10|1910.18
00:27:12|1910.18
00:27:13|1910.18
00:27:13|1910.18
00:27:14|1910.18
00:27:15|1910.18
00:27:17|1910.18
00:27:18|1910.18
00:27:19|1910.18
00:27:20|1910.18
00:27:21|1910.18
00:27:22|1907.52
00:27:23|1907.52
00:27:24|1907.52
00:27:25|1907.52
00:27:26|1907.52
00:27:28|1907.52
00:27:28|1907.52
00:27:29|1907.52
00:27:30|1907.52
00:27:31|1907.52
00:27:32|1907.52
00:27:33|1907.52
00:27:34|1904.44
00:27:35|1904.44
00:27:36|1904.41
00:27:37|1904.6
00:27:38|1906.24
00:27:39|1906.24
00:27:40|1906.24
00:27:41|1906.24
00:27:42|1906.24
00:27:43|1906.24
00:27:44|1906.24
00:27:45|1906.24
00:27:46|1906.24
00:27:47|1906.24
00:27:48|1906.24
00:27:49|1906.24
00:27:50|1906.24
00:27:51|1906.24
00:27:52|1906.24
00:27:53|1906.24
00:27:54|1906.24
00:27:55|1906.24
00:27:56|1906.24
00:27:57|1906.24
00:27:58|1906.86
00:27:59|1906.86
00:28:00|1906.86
00:28:01|1906.86
00:28:02|1906.86
00:28:04|1906.86
00:28:04|1906.86
00:28:05|1906.86
00:28:06|1906.86
00:28:08|1906.86
00:28:09|1906.86
00:28:09|1906.86
00:28:11|1906.86
00:28:12|1906.86
00:28:13|1906.86
00:28:15|1906.86
00:28:16|1906.86
00:28:17|1906.86
00:28:18|1906.86
00:28:19|1908.9
00:28:20|1908.9
00:28:21|1908.9
00:28:22|1908.9
00:28:23|1908.9
00:28:24|1908.9
00:28:25|1908.9
00:28:26|1908.9
00:28:27|1908.9
00:28:28|1907.09
00:28:29|1907.03
00:28:30|1907.03
00:28:31|1907.03
00:28:32|1907.03
00:28:33|1907.03
00:28:35|1907.03
00:28:35|1907.03
00:28:36|1907.03
00:28:37|1907.03
00:28:38|1907.03
00:28:39|1907.03
00:28:40|1907.47
00:28:41|1908.6
00:28:43|1908.6
00:28:44|1908.6
00:28:45|1908.6
00:28:46|1908.6
00:28:47|1908.6
00:28:48|1908.6
00:28:49|1908.6
00:28:50|1908.6
00:28:51|1908.6
00:28:52|1908.6
00:28:53|1908.6
00:28:54|1908.6
00:28:55|1908.6
00:28:56|1908.6
00:28:57|1908.6
00:28:58|1908.6
00:28:59|1908.6
00:29:01|1908.6
00:29:01|1908.6
00:29:02|1908.6
00:29:03|1908.6
00:29:04|1908.6
00:29:05|1908.6
00:29:06|1908.6
00:29:07|1908.6
00:29:08|1908.6
00:29:09|1908.6
00:29:11|1908.6
00:29:12|1908.6
00:29:13|1908.
00:29:14|1908.
00:29:16|1908.
00:29:16|1908.
00:29:18|1908.
00:29:19|1908.
00:29:20|1908.
00:29:21|1907.34
00:29:22|1907.34
00:29:23|1907.34
00:29:24|1907.34
00:29:25|1907.34
00:29:26|1909.35
00:29:27|1909.35
00:29:28|1909.35
00:29:29|1909.35
00:29:30|1909.35
00:29:31|1909.35
00:29:32|1910.65
00:29:33|1910.65
00:29:34|1910.65
00:29:35|1910.65
00:29:36|1910.65
00:29:37|1910.65
00:29:38|1910.65
00:29:39|1910.65
00:29:40|1910.65
00:29:41|1910.65
00:29:42|1912.7
00:29:43|1912.7
00:29:44|1912.7
00:29:46|1912.7
00:29:46|1912.7
00:29:47|1914.92
00:29:48|1914.92
00:29:49|1914.92
00:29:50|1914.49
00:29:51|1913.37
00:29:52|1913.37
00:29:53|1913.37
00:29:54|1913.37
00:29:55|1913.37
00:29:56|1913.37
00:29:57|1913.37
00:29:58|1913.37
00:29:59|1912.82
00:30:00|1912.82
00:30:01|1910.77
00:30:02|1910.77
00:30:04|1910.77
00:30:04|1910.77
00:30:05|1909.76
00:30:06|1909.76
00:30:07|1909.76
00:30:08|1909.76
00:30:09|1909.97
00:30:10|1909.97
00:30:12|1909.97
00:30:13|1909.97
00:30:15|1909.97
00:30:15|1911.77
00:30:17|1911.77
00:30:18|1911.77
00:30:19|1911.77
00:30:19|1911.77
00:30:20|1911.77
00:30:21|1911.77
00:30:23|1911.77
00:30:24|1915.34
00:30:25|1916.06
00:30:26|1916.06
00:30:26|1916.06
00:30:28|1917.19
00:30:28|1917.19
00:30:29|1917.19
00:30:30|1917.19
00:30:31|1917.19
00:30:32|1916.18
00:30:34|1916.18
00:30:34|1916.18
00:30:35|1916.18
00:30:37|1916.18
00:30:38|1916.18
00:30:38|1916.18
00:30:40|1916.18
00:30:41|1916.18
00:30:41|1916.18
00:30:42|1916.18
00:30:43|1916.18
00:30:44|1916.18
00:30:46|1916.18
00:30:47|1916.18
00:30:48|1916.18
00:30:49|1916.18
00:30:50|1916.18
00:30:51|1916.18
00:30:52|1916.18
00:30:53|1916.18
00:30:54|1916.18
00:30:55|1916.18
00:30:56|1916.18
00:30:57|1916.18
00:30:58|1916.18
00:30:59|1916.18
00:31:00|1916.18
00:31:01|1916.18
00:31:02|1916.18
00:31:03|1916.18
00:31:04|1916.18
00:31:05|1916.18
00:31:06|1924.62
00:31:07|1924.62
00:31:08|1924.62
00:31:09|1926.22
00:31:10|1925.43
00:31:11|1925.43
00:31:12|1925.43
00:31:13|1925.43
00:31:15|1925.43
00:31:16|1925.43
00:31:17|1925.43
00:31:18|1925.43
00:31:19|1923.27
00:31:20|1923.27
00:31:21|1923.27
00:31:22|1923.27
00:31:23|1921.39
00:31:24|1921.39
00:31:25|1921.39
00:31:26|1921.39
00:31:27|1921.39
00:31:28|1921.39
00:31:29|1921.39
00:31:30|1921.39
00:31:31|1921.39
00:31:32|1921.39
00:31:33|1921.39
00:31:34|1922.99
00:31:35|1922.99
00:31:36|1922.99
00:31:37|1922.99
00:31:38|1922.99
00:31:39|1922.99
00:31:40|1922.99
00:31:41|1922.99
00:31:42|1922.99
00:31:43|1922.99
00:31:44|1922.99
00:31:45|1922.99
00:31:46|1922.99
00:31:47|1922.99
00:31:48|1922.99
00:31:49|1922.99
00:31:50|1926.75
00:31:51|1926.75
00:31:52|1927.19
00:31:53|1927.46
00:31:54|1927.46
00:31:55|1927.46
00:31:56|1927.46
00:31:57|1927.46
00:31:58|1927.46
00:31:59|1927.46
00:32:00|1927.46
00:32:01|1927.46
00:32:02|1927.46
00:32:03|1927.46
00:32:04|1927.46
00:32:05|1928.73
00:32:06|1928.73
00:32:07|1928.73
00:32:09|1928.73
00:32:09|1928.73
00:32:10|1928.73
00:32:11|1928.73
00:32:12|1928.73
00:32:14|1928.73
00:32:15|1928.73
00:32:16|1928.73
00:32:18|1928.73
00:32:19|1928.73
00:32:20|1928.73
00:32:21|1928.73
00:32:22|1928.86
00:32:23|1928.86
00:32:24|1928.86
00:32:26|1928.86
00:32:27|1928.86
00:32:28|1928.86
00:32:29|1928.86
00:32:29|1930.81
00:32:31|1930.81
00:32:32|1930.81
00:32:33|1930.81
00:32:34|1928.73
00:32:35|1928.73
00:32:36|1928.73
00:32:37|1928.73
00:32:38|1928.73
00:32:39|1928.73
00:32:40|1928.73
00:32:41|1928.73
00:32:42|1928.73
00:32:42|1928.73
00:32:44|1928.73
00:32:44|1928.73
00:32:46|1928.73
00:32:47|1928.73
00:32:48|1928.73
00:32:49|1928.73
00:32:50|1928.73
00:32:51|1928.73
00:32:52|1928.73
00:32:53|1928.73
00:32:54|1928.73
00:32:55|1928.73
00:32:56|1928.73
00:32:57|1928.73
00:32:58|1928.73
00:32:59|1928.73
00:33:00|1928.73
00:33:01|1928.73
00:33:02|1932.07
00:33:03|1932.07
00:33:04|1932.07
00:33:05|1932.07
00:33:06|1934.13
00:33:07|1934.13
00:33:08|1934.13
00:33:09|1934.13
00:33:10|1932.04
00:33:12|1932.04
00:33:12|1932.04
00:33:13|1932.04
00:33:15|1933.06
00:33:16|1930.54
00:33:17|1930.54
00:33:18|1930.54
00:33:19|1930.54
00:33:20|1931.84
00:33:21|1931.84
00:33:22|1931.84
00:33:24|1931.47
00:33:24|1931.47
00:33:26|1931.47
00:33:27|1931.47
00:33:27|1931.47
00:33:29|1931.47
00:33:30|1931.47
00:33:30|1931.47
00:33:32|1931.47
00:33:33|1931.47
00:33:33|1931.47
00:33:34|1931.47
00:33:35|1931.47
00:33:36|1931.47
00:33:38|1934.5
00:33:38|1934.5
00:33:40|1934.5
00:33:40|1934.5
00:33:42|1934.5
00:33:42|1934.5
00:33:44|1936.47
00:33:44|1936.47
00:33:46|1936.47
00:33:47|1936.47
00:33:47|1936.47
00:33:49|1936.47
00:33:49|1936.47
00:33:51|1937.36
00:33:52|1937.36
00:33:52|1937.15
00:33:53|1937.15
00:33:54|1937.15
00:33:56|1937.15
00:33:56|1937.15
00:33:58|1937.15
00:33:59|1937.15
00:34:00|1937.15
00:34:00|1937.15
00:34:01|1937.15
00:34:02|1937.15
00:34:03|1937.15
00:34:04|1937.15
00:34:05|1935.3
00:34:06|1935.66
00:34:07|1936.22
00:34:08|1936.22
00:34:10|1936.22
00:34:10|1936.22
00:34:12|1936.22
00:34:12|1936.22
00:34:13|1936.22
00:34:14|1936.22
00:34:16|1936.22
00:34:17|1936.22
00:34:18|1936.22
00:34:19|1936.22
00:34:20|1936.22
00:34:22|1936.22
00:34:22|1937.93
00:34:23|1937.93
00:34:24|1940.24
00:34:25|1940.24
00:34:26|1938.71
00:34:27|1938.71
00:34:29|1938.71
00:34:30|1938.71
00:34:31|1938.71
00:34:32|1938.71
00:34:33|1938.71
00:34:34|1938.71
00:34:34|1938.71
00:34:36|1938.71
00:34:37|1938.71
00:34:38|1938.71
00:34:39|1934.02
00:34:40|1934.02
00:34:41|1934.02
00:34:42|1934.02
00:34:43|1934.02
00:34:44|1934.02
00:34:45|1934.02
00:34:46|1934.02
00:34:47|1934.02
00:34:48|1934.02
00:34:49|1934.02
00:34:50|1933.25
00:34:51|1933.25
00:34:52|1933.25
00:34:53|1933.25
00:34:54|1933.25
00:34:55|1933.25
00:34:56|1933.25
00:34:57|1933.25
00:34:58|1933.25
00:34:59|1933.25
00:35:00|1933.25
00:35:01|1933.25
00:35:02|1933.25
00:35:03|1933.25
00:35:04|1933.25
00:35:05|1933.25
00:35:06|1932.74
00:35:07|1932.74
00:35:08|1932.74
00:35:09|1932.74
00:35:10|1932.74
00:35:11|1934.35
00:35:12|1934.35
00:35:13|1934.35
00:35:14|1934.35
00:35:15|1934.35
00:35:16|1934.35
00:35:18|1934.35
00:35:19|1933.62
00:35:20|1932.82
00:35:21|1932.82
00:35:22|1932.82
00:35:23|1932.82
00:35:24|1932.82
00:35:25|1932.82
00:35:26|1932.82
00:35:28|1932.82
00:35:28|1932.82
00:35:29|1932.82
00:35:30|1932.82
00:35:31|1932.82
00:35:32|1932.82
00:35:33|1932.82
00:35:34|1934.17
00:35:35|1934.17
00:35:36|1934.17
00:35:37|1933.56
00:35:39|1933.56
00:35:39|1933.01
00:35:41|1933.37
00:35:41|1932.57
00:35:43|1932.57
00:35:44|1932.57
00:35:45|1932.57
00:35:45|1932.57
00:35:47|1932.57
00:35:48|1932.57
00:35:49|1932.57
00:35:49|1932.57
00:35:51|1932.57
00:35:52|1938.69
00:35:53|1936.71
00:35:54|1937.81
00:35:55|1938.6
00:35:56|1938.6
00:35:57|1938.6
00:35:58|1938.6
00:35:59|1938.6
00:36:00|1938.6
00:36:01|1938.6
00:36:02|1938.6
00:36:03|1938.6
00:36:05|1938.6
00:36:05|1938.6
00:36:06|1938.6
00:36:07|1938.6
00:36:08|1938.6
00:36:09|1938.6
00:36:10|1934.03
00:36:11|1934.03
00:36:12|1934.03
00:36:13|1934.03
00:36:14|1934.03
00:36:15|1934.03
00:36:16|1934.03
00:36:18|1934.03
00:36:18|1934.03
00:36:20|1934.03
00:36:20|1934.03
00:36:22|1934.03
00:36:23|1934.03
00:36:24|1934.03
00:36:25|1934.03
00:36:26|1934.03
00:36:27|1934.03
00:36:28|1934.03
00:36:29|1934.03
00:36:30|1934.03
00:36:31|1934.03
00:36:32|1934.03
00:36:33|1934.03
00:36:34|1934.03
00:36:35|1934.03
00:36:36|1934.03
00:36:37|1934.03
00:36:38|1934.03
00:36:39|1934.03
00:36:40|1934.03
00:36:41|1934.03
00:36:42|1934.03
00:36:43|1934.03
00:36:44|1934.03
00:36:45|1936.86
00:36:46|1936.86
00:36:47|1936.86
00:36:48|1936.86
00:36:49|1936.86
00:36:50|1936.86
00:36:51|1932.39
00:36:52|1932.39
00:36:53|1932.39
00:36:54|1932.39
00:36:55|1932.39
00:36:56|1932.39
00:36:58|1932.39
00:36:58|1932.39
00:36:59|1932.39
00:37:00|1932.39
00:37:01|1932.39
00:37:02|1932.39
00:37:03|1932.39
00:37:04|1932.39
00:37:05|1932.39
00:37:06|1932.39
00:37:07|1932.39
00:37:08|1935.53
00:37:09|1935.53
00:37:10|1935.53
00:37:11|1935.53
00:37:12|1935.53
00:37:13|1935.53
00:37:14|1935.72
00:37:15|1935.47
00:37:16|1935.47
00:37:17|1935.47
00:37:19|1935.47
00:37:20|1937.42
00:37:21|1937.42
00:37:22|1937.39
00:37:23|1937.39
00:37:25|1937.39
00:37:26|1937.39
00:37:27|1937.39
00:37:28|1937.39
00:37:29|1937.39
00:37:30|1937.39
00:37:31|1937.39
00:37:32|1937.39
00:37:34|1937.39
00:37:34|1937.39
00:37:35|1937.39
00:37:36|1937.39
00:37:37|1937.39
00:37:38|1937.39
00:37:39|1937.39
00:37:40|1937.39
00:37:41|1937.39
00:37:42|1937.39
00:37:43|1937.39
00:37:44|1937.39
00:37:45|1937.39
00:37:46|1937.39
00:37:47|1937.39
00:37:48|1937.39
00:37:49|1937.39
00:37:50|1937.39
00:37:51|1937.39
00:37:52|1936.87
00:37:53|1936.87
00:37:54|1937.39
00:37:55|1937.39
00:37:56|1937.39
00:37:57|1937.39
00:37:58|1937.39
00:37:59|1937.39
00:38:00|1937.39
00:38:01|1937.39
00:38:02|1935.71
00:38:03|1935.71
00:38:04|1935.71
00:38:05|1935.71
00:38:06|1935.71
00:38:07|1935.71
00:38:08|1935.71
00:38:09|1935.71
00:38:10|1935.71
00:38:11|1935.71
00:38:12|1935.71
00:38:13|1935.71
00:38:14|1935.71
00:38:15|1936.25
00:38:16|1934.87
00:38:17|1934.87
00:38:18|1934.87
00:38:20|1934.87
00:38:21|1934.87
00:38:22|1934.87
00:38:23|1934.87
00:38:24|1934.87
00:38:25|1937.24
00:38:26|1937.24
00:38:27|1936.65
00:38:28|1936.65
00:38:29|1936.65
00:38:30|1936.65
00:38:32|1936.65
00:38:33|1935.71
00:38:34|1935.71
00:38:34|1935.71
00:38:36|1935.71
00:38:37|1935.71
00:38:38|1935.71
00:38:39|1935.71
00:38:40|1935.71
00:38:41|1935.71
00:38:42|1935.71
00:38:43|1935.71
00:38:44|1935.71
00:38:45|1935.71
00:38:46|1935.71
00:38:47|1935.71
00:38:48|1935.71
00:38:49|1935.71
00:38:50|1935.71
00:38:51|1935.71
00:38:52|1935.71
00:38:53|1935.71
00:38:54|1935.71
00:38:55|1935.71
00:38:56|1934.78
00:38:57|1934.78
00:38:58|1934.78
00:38:59|1934.78
00:39:00|1934.78
00:39:01|1934.78
00:39:02|1934.78
00:39:04|1934.78
00:39:04|1934.78
00:39:05|1934.78
00:39:06|1934.78
00:39:07|1934.78
00:39:08|1934.78
00:39:09|1934.78
00:39:10|1934.78
00:39:12|1934.78
00:39:12|1934.78
00:39:13|1934.78
00:39:14|1934.78
00:39:16|1934.78
00:39:17|1934.78
00:39:17|1934.78
00:39:19|1934.78
00:39:20|1934.78
00:39:21|1934.78
00:39:22|1934.78
00:39:24|1934.78
00:39:24|1934.78
00:39:26|1934.78
00:39:26|1936.34
00:39:28|1936.34
00:39:29|1936.34
00:39:29|1936.6
00:39:31|1936.6
00:39:32|1936.6
00:39:33|1938.31
00:39:33|1938.31
00:39:34|1938.31
00:39:36|1938.31
00:39:37|1938.31
00:39:38|1938.31
00:39:38|1938.31
00:39:39|1940.02
00:39:41|1940.02
00:39:41|1940.4
00:39:43|1940.4
00:39:44|1940.4
00:39:45|1942.84
00:39:46|1942.84
00:39:46|1942.84
00:39:48|1942.84
00:39:49|1942.84
00:39:49|1942.84
00:39:51|1939.43
00:39:52|1939.43
00:39:53|1939.43
00:39:54|1939.43
00:39:55|1939.43
00:39:56|1939.43
00:39:56|1939.43
00:39:57|1939.43
00:39:59|1939.43
00:40:00|1939.27
00:40:01|1939.27
00:40:02|1939.27
00:40:02|1939.27
00:40:04|1939.27
00:40:05|1939.27
00:40:06|1939.27
00:40:07|1939.27
00:40:08|1939.27
00:40:08|1939.27
00:40:10|1939.27
00:40:11|1939.27
00:40:12|1939.27
00:40:12|1939.27
00:40:14|1939.27
00:40:14|1939.27
00:40:16|1939.27
00:40:17|1939.27
00:40:17|1939.27
00:40:19|1939.27
00:40:20|1939.27
00:40:21|1939.27
00:40:22|1939.27
00:40:24|1939.27
00:40:25|1939.27
00:40:25|1939.27
00:40:27|1939.27
00:40:28|1939.27
00:40:29|1939.27
00:40:30|1939.27
00:40:31|1939.27
00:40:32|1939.27
00:40:34|1931.53
00:40:34|1931.53
00:40:35|1931.53
00:40:36|1931.53
00:40:38|1931.53
00:40:38|1931.53
00:40:39|1930.1
00:40:40|1930.1
00:40:42|1930.1
00:40:43|1930.1
00:40:44|1930.1
00:40:44|1930.1
00:40:46|1930.1
00:40:46|1930.1
00:40:48|1930.1
00:40:49|1930.1
00:40:49|1930.1
00:40:51|1931.28
00:40:52|1931.28
00:40:52|1931.28
00:40:54|1931.28
00:40:55|1931.28
00:40:56|1931.28
00:40:57|1931.28
00:40:58|1931.28
00:40:59|1931.28
00:41:00|1931.28
00:41:01|1931.28
00:41:02|1931.28
00:41:03|1931.28
00:41:04|1931.28
00:41:05|1931.28
00:41:06|1931.28
00:41:07|1931.28
00:41:08|1931.28
00:41:08|1931.28
00:41:10|1928.24
00:41:11|1928.24
00:41:12|1928.24
00:41:13|1928.24
00:41:14|1928.24
00:41:14|1928.24
00:41:15|1928.24
00:41:17|1928.24
00:41:18|1928.24
00:41:19|1928.24
00:41:20|1928.24
00:41:20|1928.24
00:41:21|1928.24
00:41:22|1928.24
00:41:24|1928.24
00:41:25|1928.24
00:41:27|1928.24
00:41:28|1928.24
00:41:29|1928.24
00:41:29|1928.24
00:41:31|1928.24
00:41:32|1928.24
00:41:33|1928.24
00:41:34|1928.24
00:41:35|1929.05
00:41:36|1929.05
00:41:37|1929.05
00:41:38|1929.05
00:41:39|1929.05
00:41:40|1929.05
00:41:41|1929.05
00:41:42|1929.05
00:41:43|1929.05
00:41:44|1929.05
00:41:45|1929.05
00:41:46|1929.05
00:41:47|1929.05
00:41:48|1929.05
00:41:49|1929.05
00:41:50|1929.05
00:41:52|1929.05
00:41:53|1929.05
00:41:54|1929.05
00:41:54|1929.05
00:41:55|1929.05
00:41:57|1929.05
00:41:58|1929.05
00:41:58|1929.05
00:41:59|1929.05
00:42:00|1929.05
00:42:02|1929.05
00:42:03|1929.05
00:42:03|1929.05
00:42:05|1929.05
00:42:05|1931.68
00:42:07|1931.68
00:42:07|1931.68
00:42:08|1931.68
00:42:09|1931.68
00:42:10|1931.68
00:42:12|1931.68
00:42:13|1931.68
00:42:14|1931.68
00:42:15|1931.68
00:42:15|1931.68
00:42:16|1931.68
00:42:17|1931.68
00:42:18|1931.68
00:42:19|1931.68
00:42:21|1931.68
00:42:21|1931.68
00:42:22|1931.68
00:42:24|1931.68
00:42:25|1931.68
00:42:26|1931.68
00:42:27|1931.68
00:42:29|1931.68
00:42:29|1931.68
00:42:31|1931.68
00:42:32|1931.68
00:42:33|1931.68
00:42:34|1931.68
00:42:35|1931.68
00:42:36|1931.68
00:42:37|1931.68
00:42:38|1931.68
00:42:39|1931.68
00:42:40|1931.68
00:42:41|1931.68
00:42:42|1931.68
00:42:43|1931.68
00:42:45|1931.68
00:42:45|1931.68
00:42:46|1931.68
00:42:47|1931.68
00:42:48|1930.8
00:42:49|1930.8
00:42:50|1930.8
00:42:51|1930.8
00:42:52|1930.8
00:42:53|1930.8
00:42:54|1930.8
00:42:55|1930.8
00:42:56|1930.8
00:42:57|1930.8
00:42:58|1934.42
00:42:59|1934.42
00:43:00|1934.42
00:43:01|1934.42
00:43:02|1934.42
00:43:03|1934.42
00:43:04|1934.42
00:43:05|1934.42
00:43:06|1934.42
00:43:07|1934.42
00:43:08|1934.42
00:43:09|1934.42
00:43:10|1933.26
00:43:11|1933.
00:43:12|1933.
00:43:13|1933.
00:43:14|1933.
00:43:15|1933.
00:43:16|1933.
00:43:17|1933.
00:43:18|1933.
00:43:19|1933.
00:43:20|1933.
00:43:22|1929.93
00:43:22|1929.93
00:43:23|1929.93
00:43:25|1929.93
00:43:26|1929.93
00:43:27|1929.93
00:43:28|1929.93
00:43:29|1929.93
00:43:30|1929.93
00:43:31|1929.93
00:43:32|1932.23
00:43:33|1932.23
00:43:35|1934.83
00:43:35|1934.83
00:43:37|1934.83
00:43:38|1935.29
00:43:39|1935.29
00:43:40|1933.91
00:43:41|1933.91
00:43:42|1933.28
00:43:43|1933.28
00:43:44|1933.28
00:43:45|1933.28
00:43:46|1933.28
00:43:47|1933.28
00:43:48|1933.28
00:43:49|1933.28
00:43:50|1930.32
00:43:51|1930.32
00:43:52|1930.32
00:43:53|1930.32
00:43:53|1930.32
00:43:55|1930.32
00:43:56|1930.32
00:43:57|1930.32
00:43:58|1930.32
00:43:58|1930.32
00:43:59|1930.32
00:44:01|1930.32
00:44:02|1930.32
00:44:03|1930.32
00:44:04|1930.32
00:44:05|1930.32
00:44:06|1930.32
00:44:07|1930.32
00:44:08|1930.32
00:44:09|1930.32
00:44:09|1930.32
00:44:11|1930.23
00:44:12|1930.33
00:44:13|1930.33
00:44:14|1930.33
00:44:14|1930.33
00:44:16|1930.33
00:44:16|1930.33
00:44:18|1930.33
00:44:19|1930.33
00:44:20|1930.33
00:44:21|1930.33
00:44:21|1930.33
00:44:23|1930.33
00:44:24|1930.33
00:44:25|1931.46
00:44:27|1931.46
00:44:28|1931.46
00:44:29|1931.46
00:44:30|1931.46
00:44:31|1931.46
00:44:32|1931.46
00:44:34|1931.46
00:44:34|1931.46
00:44:35|1934.32
00:44:36|1934.32
00:44:38|1934.32
00:44:39|1934.32
00:44:40|1934.32
00:44:41|1934.32
00:44:42|1934.32
00:44:43|1934.32
00:44:44|1929.86
00:44:45|1929.86
00:44:45|1928.53
00:44:47|1926.39
00:44:48|1926.39
00:44:49|1926.39
00:44:50|1925.67
00:44:51|1925.67
00:44:52|1925.67
00:44:53|1925.67
00:44:54|1925.67
00:44:55|1925.67
00:44:56|1925.67
00:44:57|1925.67
00:44:58|1925.67
00:44:59|1925.67
00:45:00|1925.67
00:45:01|1923.89
00:45:02|1923.89
00:45:03|1922.81
00:45:04|1922.81
00:45:05|1923.96
00:45:06|1923.69
00:45:07|1923.69
00:45:08|1923.69
00:45:09|1923.69
00:45:10|1923.69
00:45:11|1923.69
00:45:12|1923.69
00:45:13|1923.69
00:45:14|1923.69
00:45:15|1923.69
00:45:16|1923.69
00:45:17|1923.69
00:45:18|1923.69
00:45:19|1923.69
00:45:20|1923.69
00:45:21|1923.69
00:45:22|1923.69
00:45:23|1923.69
00:45:24|1923.69
00:45:25|1923.69
00:45:26|1923.69
00:45:28|1923.69
00:45:28|1923.69
00:45:29|1923.69
00:45:30|1923.69
00:45:32|1923.69
00:45:32|1923.69
00:45:34|1923.69
00:45:34|1923.69
00:45:35|1923.69
00:45:37|1923.69
00:45:38|1923.69
00:45:38|1923.69
00:45:39|1923.69
00:45:41|1923.69
00:45:42|1923.69
00:45:42|1926.
00:45:44|1926.
00:45:45|1926.
00:45:46|1926.
00:45:47|1926.
00:45:48|1926.
00:45:49|1926.
00:45:50|1926.
00:45:51|1926.
00:45:52|1926.
00:45:53|1926.
00:45:54|1926.
00:45:55|1925.73
00:45:56|1925.73
00:45:57|1925.73
00:45:58|1925.73
00:45:59|1925.73
00:46:00|1925.73
00:46:01|1925.73
00:46:02|1925.73
00:46:03|1925.73
00:46:04|1925.73
00:46:05|1925.73
00:46:06|1927.35
00:46:07|1926.33
00:46:08|1926.33
00:46:09|1926.33
00:46:10|1926.33
00:46:11|1926.33
00:46:12|1928.31
00:46:13|1928.31
00:46:14|1928.31
00:46:15|1928.31
00:46:16|1928.31
00:46:17|1928.31
00:46:18|1928.31
00:46:19|1928.31
00:46:20|1928.31
00:46:21|1928.26
00:46:22|1928.26
00:46:23|1928.26
00:46:24|1928.26
00:46:25|1928.26
00:46:26|1930.47
00:46:27|1930.47
00:46:29|1930.47
00:46:29|1930.47
00:46:30|1930.47
00:46:31|1930.47
00:46:33|1930.47
00:46:34|1930.32
00:46:35|1930.32
00:46:36|1930.32
00:46:37|1930.32
00:46:38|1930.32
00:46:39|1930.32
00:46:40|1930.32
00:46:41|1930.32
00:46:42|1930.32
00:46:43|1930.32
00:46:44|1930.32
00:46:45|1930.32
00:46:46|1930.32
00:46:47|1930.32
00:46:48|1930.32
00:46:49|1930.32
00:46:50|1930.32
00:46:51|1930.32
00:46:52|1930.32
00:46:53|1930.32
00:46:54|1930.32
00:46:55|1930.32
00:46:56|1926.
00:46:57|1926.
00:46:58|1926.
00:46:59|1926.
00:47:00|1926.
00:47:01|1926.
00:47:02|1926.
00:47:03|1926.
00:47:04|1926.
00:47:05|1926.
00:47:06|1926.
00:47:07|1926.
00:47:08|1926.
00:47:09|1926.
00:47:10|1926.
00:47:11|1926.
00:47:13|1926.
00:47:13|1926.
00:47:14|1926.
00:47:15|1930.34
00:47:16|1930.34
00:47:17|1929.2
00:47:18|1929.15
00:47:20|1929.15
00:47:20|1929.15
00:47:21|1929.15
00:47:22|1929.15
00:47:23|1929.15
00:47:25|1929.15
00:47:25|1929.15
00:47:27|1929.15
00:47:27|1929.17
00:47:29|1929.17
00:47:30|1929.17
00:47:31|1929.17
00:47:33|1931.55
00:47:33|1931.55
00:47:34|1931.55
00:47:35|1931.55
00:47:36|1931.55
00:47:37|1931.55
00:47:39|1931.55
00:47:39|1931.55
00:47:40|1931.55
00:47:42|1931.55
00:47:43|1931.55
00:47:44|1931.55
00:47:45|1931.55
00:47:46|1931.55
00:47:46|1931.55
00:47:48|1931.55
00:47:49|1931.55
00:47:50|1931.55
00:47:51|1931.55
00:47:52|1931.55
00:47:53|1931.55
00:47:54|1931.55
00:47:56|1931.55
00:47:56|1931.55
00:47:57|1933.2
00:47:58|1933.2
00:47:59|1932.59
00:48:00|1932.22
00:48:01|1932.22
00:48:02|1932.22
00:48:03|1932.22
00:48:04|1932.22
00:48:05|1932.22
00:48:06|1934.09
00:48:07|1934.09
00:48:08|1934.09
00:48:09|1934.09
00:48:10|1934.09
00:48:11|1934.09
00:48:12|1934.09
00:48:13|1934.09
00:48:14|1934.09
00:48:15|1934.09
00:48:16|1934.09
00:48:17|1934.09
00:48:18|1934.09
00:48:19|1934.09
00:48:20|1934.09
00:48:21|1934.09
00:48:22|1934.09
00:48:23|1935.99
00:48:24|1935.99
00:48:25|1935.99
00:48:26|1935.99
00:48:27|1935.99
00:48:28|1935.99
00:48:30|1935.99
00:48:31|1935.99
00:48:32|1935.99
00:48:33|1935.99
00:48:34|1935.99
00:48:36|1935.99
00:48:36|1935.99
00:48:37|1935.99
00:48:38|1935.99
00:48:39|1935.99
00:48:40|1935.99
00:48:42|1935.99
00:48:43|1935.99
00:48:43|1935.99
00:48:45|1935.99
00:48:46|1935.99
00:48:46|1935.99
00:48:47|1935.99
00:48:49|1935.99
00:48:50|1937.
00:48:51|1937.15
00:48:52|1937.15
00:48:52|1937.15
00:48:53|1937.15
00:48:55|1937.15
00:48:56|1937.15
00:48:56|1937.15
00:48:57|1937.15
00:48:59|1937.15
00:48:59|1937.15
00:49:01|1937.15
00:49:01|1936.27
00:49:03|1935.01
00:49:03|1935.01
00:49:04|1935.01
00:49:05|1935.01
00:49:06|1935.01
00:49:08|1935.01
00:49:08|1935.01
00:49:10|1935.01
00:49:11|1935.01
00:49:11|1935.01
00:49:12|1935.01
00:49:13|1935.01
00:49:15|1935.01
00:49:16|1935.01
00:49:16|1935.01
00:49:18|1935.01
00:49:18|1935.01
00:49:19|1935.
00:49:21|1935.
00:49:22|1935.
00:49:23|1935.
00:49:24|1935.
00:49:25|1935.
00:49:26|1935.
00:49:27|1935.
00:49:28|1935.
00:49:29|1935.
00:49:30|1935.
00:49:31|1935.
00:49:32|1935.
00:49:33|1935.
00:49:34|1935.
00:49:36|1935.
00:49:36|1935.
00:49:38|1935.
00:49:38|1935.
00:49:40|1935.
00:49:41|1935.
00:49:42|1935.
00:49:43|1935.
00:49:44|1935.
00:49:45|1935.
00:49:46|1935.
00:49:46|1935.
00:49:48|1935.
00:49:49|1935.
00:49:50|1935.
00:49:51|1935.
00:49:52|1935.
00:49:53|1939.56
00:49:54|1939.56
00:49:55|1939.56
00:49:56|1939.56
00:49:57|1939.56
00:49:58|1939.56
00:49:59|1939.56
00:50:00|1939.56
00:50:01|1939.56
00:50:02|1939.56
00:50:03|1939.56
00:50:04|1939.56
00:50:06|1939.56
00:50:06|1939.56
00:50:07|1939.56
00:50:08|1939.56
00:50:09|1937.85
00:50:10|1937.85
00:50:11|1937.85
00:50:12|1937.85
00:50:13|1937.85
00:50:14|1937.85
00:50:15|1937.85
00:50:16|1937.85
00:50:17|1937.85
00:50:18|1937.85
00:50:19|1937.85
00:50:20|1937.85
00:50:21|1936.29
00:50:22|1936.29
00:50:23|1936.29
00:50:24|1934.92
00:50:25|1934.92
00:50:26|1934.92
00:50:27|1934.92
00:50:28|1934.92
00:50:29|1932.78
00:50:30|1932.78
00:50:32|1932.78
00:50:33|1932.78
00:50:33|1932.78
00:50:35|1932.71
00:50:36|1932.71
00:50:37|1932.71
00:50:38|1932.71
00:50:40|1932.71
00:50:40|1932.71
00:50:41|1932.71
00:50:43|1932.71
00:50:44|1932.71
00:50:44|1932.19
00:50:46|1932.19
00:50:47|1932.19
00:50:47|1932.19
00:50:49|1932.19
00:50:50|1931.48
00:50:51|1931.48
00:50:52|1931.48
00:50:53|1931.48
00:50:54|1931.48
00:50:55|1930.64
00:50:56|1930.56
00:50:57|1930.56
00:50:58|1930.56
00:50:59|1930.56
00:51:00|1925.85
00:51:01|1925.85
00:51:02|1923.22
00:51:03|1923.22
00:51:04|1923.22
00:51:05|1926.24
00:51:06|1926.24
00:51:07|1926.77
00:51:07|1926.77
00:51:09|1926.77
00:51:10|1926.77
00:51:10|1926.77
00:51:12|1926.77
00:51:13|1926.77
00:51:14|1926.77
00:51:15|1926.77
00:51:16|1929.1
00:51:17|1927.36
00:51:18|1927.36
00:51:19|1927.36
00:51:19|1927.36
00:51:20|1927.36
00:51:22|1927.36
00:51:23|1927.36
00:51:24|1927.36
00:51:25|1927.36
00:51:25|1925.58
00:51:27|1925.58
00:51:28|1925.58
00:51:29|1925.58
00:51:30|1925.58
00:51:31|1925.58
00:51:32|1925.58
00:51:34|1925.58
00:51:35|1925.58
00:51:36|1925.58
00:51:37|1925.58
00:51:38|1925.58
00:51:40|1925.58
00:51:40|1925.58
00:51:41|1925.58
00:51:42|1925.58
00:51:44|1925.58
00:51:44|1925.58
00:51:46|1925.58
00:51:47|1925.58
00:51:47|1925.58
00:51:49|1925.58
00:51:50|1925.58
00:51:51|1925.58
00:51:52|1925.58
00:51:53|1925.58
00:51:54|1925.58
00:51:55|1925.58
00:51:56|1925.58
00:51:57|1925.58
00:51:58|1927.63
00:51:59|1927.63
00:52:00|1927.63
00:52:01|1927.63
00:52:02|1927.63
00:52:03|1927.63
00:52:04|1927.63
00:52:05|1927.63
00:52:06|1927.63
00:52:07|1927.63
00:52:08|1927.63
00:52:09|1927.63
00:52:10|1927.63
00:52:11|1927.63
00:52:12|1927.63
00:52:13|1927.63
00:52:15|1927.63
00:52:15|1927.63
00:52:16|1927.63
00:52:17|1927.63
00:52:18|1927.63
00:52:19|1927.63
00:52:20|1925.74
00:52:21|1925.74
00:52:23|1925.74
00:52:24|1925.74
00:52:24|1925.74
00:52:25|1925.74
00:52:27|1925.74
00:52:28|1925.74
00:52:28|1925.74
00:52:29|1923.28
00:52:31|1923.28
00:52:32|1923.28
00:52:32|1923.28
00:52:34|1920.79
00:52:36|1920.79
00:52:37|1920.79
00:52:38|1922.55
00:52:39|1922.55
00:52:40|1922.55
00:52:41|1922.55
00:52:43|1922.55
00:52:43|1922.55
00:52:45|1922.55
00:52:46|1922.55
00:52:47|1922.55
00:52:48|1922.55
00:52:49|1922.55
00:52:50|1923.35
00:52:51|1923.39
00:52:52|1923.39
00:52:53|1923.39
00:52:53|1923.54
00:52:55|1923.54
00:52:55|1923.54
00:52:57|1923.54
00:52:58|1923.54
00:52:59|1923.54
00:53:00|1923.54
00:53:01|1923.54
00:53:02|1923.54
00:53:03|1923.54
00:53:04|1923.54
00:53:05|1923.54
00:53:07|1922.81
00:53:07|1922.81
00:53:09|1922.81
00:53:09|1922.81
00:53:11|1922.81
00:53:11|1922.81
00:53:13|1922.81
00:53:13|1922.81
00:53:14|1922.81
00:53:16|1922.81
00:53:16|1922.81
00:53:17|1922.81
00:53:18|1922.81
00:53:19|1922.81
00:53:20|1922.81
00:53:21|1922.81
00:53:22|1922.81
00:53:24|1922.81
00:53:24|1922.81
00:53:25|1922.81
00:53:26|1921.25
00:53:27|1921.25
00:53:28|1921.25
00:53:29|1921.25
00:53:30|1921.06
00:53:32|1921.06
00:53:33|1921.06
00:53:33|1921.06
00:53:35|1923.52
00:53:36|1923.52
00:53:38|1923.52
00:53:38|1923.52
00:53:40|1923.52
00:53:41|1923.52
00:53:42|1923.52
00:53:43|1923.52
00:53:44|1923.52
00:53:45|1923.52
00:53:46|1923.52
00:53:47|1923.52
00:53:48|1923.52
00:53:49|1923.52
00:53:51|1923.52
00:53:51|1923.52
00:53:52|1923.52
00:53:53|1923.52
00:53:54|1923.52
00:53:55|1923.52
00:53:56|1923.52
00:53:57|1923.52
00:53:58|1923.52
00:53:59|1923.52
00:54:00|1923.52
00:54:02|1923.52
00:54:02|1923.52
00:54:03|1923.52
00:54:05|1918.46
00:54:05|1918.46
00:54:06|1918.46
00:54:08|1918.46
00:54:08|1918.46
00:54:09|1918.46
00:54:10|1918.46
00:54:11|1918.46
00:54:12|1918.46
00:54:14|1918.46
00:54:14|1918.46
00:54:16|1918.46
00:54:16|1918.46
00:54:17|1918.46
00:54:19|1918.46
00:54:20|1918.46
00:54:20|1917.59
00:54:21|1917.59
00:54:22|1917.59
00:54:23|1917.59
00:54:24|1917.59
00:54:26|1917.59
00:54:27|1917.59
00:54:28|1918.68
00:54:29|1918.68
00:54:30|1918.68
00:54:31|1918.68
00:54:32|1918.68
00:54:33|1918.68
00:54:34|1918.68
00:54:35|1918.94
00:54:36|1918.95
00:54:38|1918.95
00:54:39|1918.95
00:54:40|1918.95
00:54:41|1918.95
00:54:42|1918.95
00:54:43|1918.95
00:54:44|1918.95
00:54:45|1918.95
00:54:46|1918.95
00:54:48|1917.99
00:54:48|1917.99
00:54:49|1917.99
00:54:50|1917.99
00:54:51|1917.99
00:54:53|1917.99
00:54:53|1919.59
00:54:55|1919.59
00:54:55|1919.59
00:54:56|1919.59
00:54:58|1919.59
00:54:59|1919.59
00:55:00|1919.59
00:55:01|1919.59
00:55:01|1919.59
00:55:03|1919.59
00:55:03|1919.59
00:55:05|1919.59
00:55:06|1919.59
00:55:06|1919.59
00:55:08|1919.59
00:55:09|1919.59
00:55:10|1919.59
00:55:10|1919.59
00:55:12|1919.59
00:55:13|1919.59
00:55:14|1919.59
00:55:15|1919.59
00:55:15|1919.59
00:55:16|1919.59
00:55:18|1919.59
00:55:19|1919.59
00:55:20|1919.59
00:55:20|1919.59
00:55:22|1919.59
00:55:23|1918.19
00:55:24|1918.19
00:55:25|1918.19
00:55:26|1918.19
00:55:27|1918.19
00:55:27|1918.19
00:55:29|1918.19
00:55:30|1918.19
00:55:31|1918.19
00:55:32|1918.19
00:55:32|1918.19
00:55:34|1918.19
00:55:34|1918.19
00:55:35|1918.19
00:55:37|1918.19
00:55:39|1918.19
00:55:40|1918.19
00:55:41|1918.19
00:55:42|1918.19
00:55:43|1918.19
00:55:44|1921.66
00:55:45|1921.66
00:55:46|1921.66
00:55:47|1921.66
00:55:48|1921.66
00:55:49|1921.66
00:55:50|1921.66
00:55:51|1921.66
00:55:52|1921.66
00:55:53|1921.66
00:55:54|1921.66
00:55:55|1921.66
00:55:56|1921.66
00:55:57|1921.66
00:55:58|1921.66
00:55:59|1921.66
00:56:00|1921.66
00:56:01|1921.66
00:56:03|1921.66
00:56:04|1921.66
00:56:05|1921.66
00:56:06|1921.66
00:56:06|1921.66
00:56:08|1921.66
00:56:09|1921.66
00:56:09|1921.66
00:56:10|1923.52
00:56:12|1923.52
00:56:13|1923.52
00:56:13|1923.52
00:56:14|1923.52
00:56:15|1923.52
00:56:16|1926.32
00:56:17|1926.32
00:56:18|1927.64
00:56:19|1927.64
00:56:20|1927.64
00:56:21|1927.64
00:56:23|1927.64
00:56:24|1927.64
00:56:25|1927.64
00:56:26|1927.64
00:56:27|1927.64
00:56:28|1927.64
00:56:29|1927.64
00:56:30|1927.64
00:56:31|1927.64
00:56:32|1927.64
00:56:33|1927.64
00:56:34|1927.64
00:56:35|1927.64
00:56:36|1927.64
00:56:37|1927.64
00:56:38|1927.64
00:56:40|1927.64
00:56:40|1927.64
00:56:41|1927.64
00:56:42|1927.64
00:56:43|1927.64
00:56:44|1927.64
00:56:45|1927.64
00:56:46|1927.64
00:56:47|1927.64
00:56:48|1927.64
00:56:49|1927.64
00:56:50|1927.64
00:56:51|1927.64
00:56:52|1927.64
00:56:53|1927.64
00:56:54|1922.51
00:56:56|1922.51
00:56:57|1922.51
00:56:58|1922.51
00:56:59|1922.51
00:57:00|1922.51
00:57:01|1922.51
00:57:02|1922.51
00:57:02|1922.51
00:57:04|1922.51
00:57:04|1922.51
00:57:05|1922.51
00:57:06|1922.51
00:57:07|1923.1
00:57:09|1923.1
00:57:10|1923.1
00:57:11|1923.1
00:57:12|1923.1
00:57:13|1923.1
00:57:14|1923.1
00:57:15|1923.1
00:57:16|1923.1
00:57:16|1923.27
00:57:18|1923.27
00:57:18|1922.18
00:57:20|1920.67
00:57:21|1920.67
00:57:21|1920.67
00:57:23|1920.67
00:57:24|1920.67
00:57:24|1920.67
00:57:26|1920.67
00:57:27|1920.67
00:57:28|1920.67
00:57:29|1920.67
00:57:30|1920.67
00:57:30|1920.67
00:57:32|1920.67
00:57:33|1920.67
00:57:33|1920.67
00:57:34|1920.67
00:57:36|1920.67
00:57:36|1920.67
00:57:38|1920.67
00:57:40|1920.67
00:57:40|1920.67
00:57:42|1920.67
00:57:43|1920.67
00:57:45|1920.67
00:57:45|1920.67
00:57:46|1920.67
00:57:47|1920.67
00:57:48|1920.67
00:57:49|1920.67
00:57:50|1920.67
00:57:52|1920.67
00:57:53|1920.67
00:57:54|1920.67
00:57:54|1920.67
00:57:56|1920.67
00:57:56|1920.67
00:57:57|1920.67
00:57:58|1920.67
00:57:59|1921.23
00:58:01|1921.23
00:58:02|1921.23
00:58:03|1920.7
00:58:04|1920.7
00:58:05|1920.7
00:58:06|1920.7
00:58:07|1920.7
00:58:08|1920.7
00:58:09|1920.7
00:58:09|1920.7
00:58:11|1920.7
00:58:12|1920.7
00:58:13|1920.7
00:58:14|1920.7
00:58:15|1920.7
00:58:16|1920.7
00:58:16|1920.7
00:58:17|1920.7
00:58:19|1920.7
00:58:19|1920.7
00:58:20|1924.51
00:58:22|1924.51
00:58:23|1924.54
00:58:24|1925.39
00:58:25|1925.39
00:58:26|1925.39
00:58:27|1926.13
00:58:27|1926.13
00:58:28|1926.13
00:58:30|1926.13
00:58:30|1926.13
00:58:32|1926.13
00:58:33|1926.13
00:58:34|1926.13
00:58:35|1926.09
00:58:35|1926.09
00:58:37|1926.09
00:58:38|1926.09
00:58:39|1926.09
00:58:41|1926.09
00:58:42|1926.09
00:58:43|1926.09
00:58:44|1926.09
00:58:45|1926.09
00:58:46|1926.09
00:58:47|1926.09
00:58:48|1926.09
00:58:49|1926.09
00:58:50|1926.09
00:58:51|1926.09
00:58:52|1926.09
00:58:53|1926.09
00:58:54|1926.09
00:58:54|1926.09
00:58:56|1926.09
00:58:57|1926.09
00:58:58|1926.09
00:58:59|1926.09
00:59:00|1926.09
00:59:01|1926.09
00:59:02|1925.78
00:59:04|1925.78
00:59:04|1925.78
00:59:05|1925.78
00:59:06|1925.78
00:59:07|1922.51
00:59:08|1922.34
00:59:09|1922.34
00:59:10|1922.34
00:59:11|1922.34
00:59:12|1922.34
00:59:13|1922.34
00:59:15|1922.34
00:59:15|1922.34
00:59:17|1922.34
00:59:17|1922.34
00:59:19|1922.34
00:59:20|1922.34
00:59:21|1922.34
00:59:22|1922.34
00:59:23|1923.41
00:59:24|1923.41
00:59:25|1923.41
00:59:26|1923.41
00:59:26|1923.41
00:59:28|1923.41
00:59:29|1923.41
00:59:29|1923.41
00:59:31|1923.41
00:59:32|1923.41
00:59:33|1923.41
00:59:34|1923.41
00:59:35|1919.88
00:59:36|1919.86
00:59:37|1919.86
00:59:37|1919.27
00:59:38|1917.7
00:59:40|1917.7
00:59:41|1917.7
00:59:43|1918.25
00:59:44|1918.25
00:59:45|1918.25
00:59:46|1918.25
00:59:47|1918.25
00:59:48|1918.25
00:59:49|1918.25
00:59:50|1918.25
00:59:51|1918.25
00:59:52|1918.25
00:59:53|1918.25
00:59:54|1918.25
00:59:55|1918.25
00:59:56|1915.31
00:59:57|1915.31
00:59:58|1915.31
00:59:59|1915.19
01:00:00|1915.19
01:00:01|1915.19
01:00:02|1915.19
01:00:03|1915.19
01:00:04|1915.19
01:00:05|1915.19
01:00:07|1915.19
01:00:08|1915.19
01:00:08|1915.19
01:00:10|1915.19
01:00:10|1915.19
01:00:11|1915.19
01:00:12|1915.19
01:00:14|1915.62
01:00:14|1915.62
01:00:16|1915.62
01:00:17|1915.62
01:00:18|1915.62
01:00:19|1913.38
01:00:20|1913.38
01:00:21|1913.38
01:00:22|1913.38
01:00:23|1913.38
01:00:24|1913.38
01:00:25|1913.38
01:00:26|1913.38
01:00:27|1913.38
01:00:28|1913.38
01:00:28|1913.38
01:00:30|1913.38
01:00:31|1913.38
01:00:31|1913.38
01:00:33|1913.38
01:00:34|1913.38
01:00:35|1913.38
01:00:36|1911.61
01:00:37|1911.61
01:00:38|1911.61
01:00:39|1911.61
01:00:41|1911.61
01:00:41|1911.61
01:00:43|1911.61
01:00:44|1911.61
01:00:45|1911.61
01:00:46|1911.61
01:00:47|1911.61
01:00:48|1911.61
01:00:49|1911.61
01:00:50|1911.61
01:00:51|1911.61
01:00:52|1911.61
01:00:53|1911.61
01:00:54|1911.61
01:00:55|1911.61
01:00:56|1911.61
01:00:58|1911.61
01:00:58|1911.61
01:00:59|1911.61
01:01:00|1911.61
01:01:01|1911.61
01:01:02|1911.61
01:01:03|1911.61
01:01:04|1911.61
01:01:05|1913.82
01:01:06|1913.82
01:01:07|1913.82
01:01:08|1913.82
01:01:09|1913.82
01:01:10|1913.82
01:01:11|1913.82
01:01:12|1913.82
01:01:13|1913.82
01:01:14|1913.82
01:01:15|1912.44
01:01:16|1912.44
01:01:17|1912.44
01:01:18|1912.44
01:01:20|1912.44
01:01:20|1912.44
01:01:22|1912.44
01:01:23|1912.44
01:01:23|1913.15
01:01:24|1913.15
01:01:25|1913.15
01:01:26|1913.15
01:01:27|1913.15
01:01:28|1912.32
01:01:29|1912.32
01:01:30|1912.32
01:01:32|1912.32
01:01:32|1909.95
01:01:33|1909.95
01:01:35|1909.95
01:01:35|1909.95
01:01:37|1909.95
01:01:38|1909.95
01:01:38|1909.95
01:01:40|1913.14
01:01:40|1913.14
01:01:42|1913.14
01:01:44|1913.14
01:01:44|1913.14
01:01:45|1913.14
01:01:47|1913.14
01:01:48|1913.14
01:01:49|1913.14
01:01:50|1913.14
01:01:50|1913.14
01:01:52|1913.14
01:01:53|1913.14
01:01:53|1913.14
01:01:55|1913.14
01:01:55|1913.14
01:01:56|1913.14
01:01:57|1911.4
01:01:59|1911.4
01:02:00|1911.4
01:02:00|1911.4
01:02:01|1911.4
01:02:03|1911.4
01:02:03|1911.4
01:02:04|1911.4
01:02:05|1911.4
01:02:07|1911.4
01:02:07|1911.4
01:02:08|1911.4
01:02:09|1911.4
01:02:10|1911.4
01:02:12|1911.4
01:02:12|1911.4
01:02:14|1911.4
01:02:14|1911.4
01:02:16|1911.4
01:02:16|1911.4
01:02:18|1911.4
01:02:19|1911.4
01:02:20|1911.4
01:02:21|1911.4
01:02:22|1911.4
01:02:23|1911.4
01:02:24|1911.4
01:02:24|1911.4
01:02:26|1911.4
01:02:26|1913.73
01:02:28|1913.73
01:02:29|1913.77
01:02:30|1913.52
01:02:30|1913.52
01:02:32|1913.86
01:02:33|1913.86
01:02:34|1914.14
01:02:35|1914.15
01:02:36|1914.15
01:02:37|1914.15
01:02:38|1914.15
01:02:38|1914.15
01:02:40|1914.15
01:02:41|1914.15
01:02:43|1914.15
01:02:44|1914.15
01:02:45|1914.15
01:02:46|1914.15
01:02:47|1914.15
01:02:48|1914.15
01:02:50|1911.49
01:02:50|1911.49
01:02:51|1911.79
01:02:52|1911.79
01:02:53|1911.79
01:02:55|1911.71
01:02:56|1911.71
01:02:57|1911.71
01:02:58|1911.71
01:02:59|1911.71
01:03:00|1911.71
01:03:01|1913.32
01:03:03|1913.32
01:03:04|1913.32
01:03:04|1913.32
01:03:06|1913.32
01:03:06|1913.32
01:03:07|1913.32
01:03:08|1913.32
01:03:10|1913.32
01:03:11|1913.32
01:03:11|1913.32
01:03:12|1913.32
01:03:13|1913.32
01:03:14|1913.32
01:03:15|1913.32
01:03:16|1913.32
01:03:17|1913.32
01:03:19|1913.32
01:03:19|1913.32
01:03:21|1913.32
01:03:21|1913.32
01:03:22|1913.32
01:03:23|1913.32
01:03:24|1913.32
01:03:26|1913.32
01:03:27|1913.32
01:03:28|1911.74
01:03:29|1911.74
01:03:30|1911.74
01:03:31|1911.74
01:03:32|1911.74
01:03:33|1911.74
01:03:34|1911.74
01:03:35|1911.74
01:03:36|1911.74
01:03:37|1911.74
01:03:38|1911.74
01:03:39|1911.74
01:03:40|1911.74
01:03:41|1911.74
01:03:42|1911.74
01:03:44|1911.74
01:03:44|1911.74
01:03:45|1910.
01:03:46|1910.
01:03:48|1910.
01:03:49|1910.
01:03:50|1910.
01:03:51|1910.
01:03:52|1910.
01:03:52|1910.
01:03:54|1911.12
01:03:55|1911.12
01:03:56|1911.12
01:03:57|1911.12
01:03:58|1911.12
01:03:59|1911.12
01:04:00|1911.12
01:04:01|1911.12
01:04:02|1911.12
01:04:03|1911.12
01:04:04|1911.12
01:04:05|1911.12
01:04:06|1911.12
01:04:07|1911.12
01:04:08|1910.11
01:04:09|1910.11
01:04:10|1910.11
01:04:11|1910.11
01:04:12|1910.11
01:04:13|1913.6
01:04:14|1913.6
01:04:16|1913.6
01:04:16|1913.6
01:04:17|1913.6
01:04:18|1913.6
01:04:19|1913.6
01:04:20|1913.6
01:04:21|1913.6
01:04:22|1913.6
01:04:23|1913.6
01:04:24|1913.6
01:04:25|1913.6
01:04:26|1913.6
01:04:27|1913.6
01:04:28|1913.6
01:04:30|1913.6
01:04:31|1913.6
01:04:31|1913.6
01:04:32|1913.6
01:04:33|1913.6
01:04:35|1913.6
01:04:35|1913.6
01:04:36|1913.6
01:04:37|1913.6
01:04:39|1913.6
01:04:39|1913.6
01:04:40|1913.6
01:04:42|1913.6
01:04:42|1919.79
01:04:43|1920.24
01:04:45|1920.69
01:04:46|1920.69
01:04:47|1920.69
01:04:49|1920.69
01:04:49|1924.62
01:04:50|1924.62
01:04:52|1924.62
01:04:53|1924.62
01:04:54|1921.61
01:04:55|1921.74
01:04:56|1918.7
01:04:57|1918.7
01:04:58|1918.7
01:04:59|1918.7
01:05:00|1918.7
01:05:01|1918.7
01:05:02|1918.7
01:05:03|1918.7
01:05:05|1918.7
01:05:05|1918.7
01:05:06|1918.7
01:05:07|1918.7
01:05:08|1924.24
01:05:09|1924.24
01:05:10|1924.24
01:05:11|1923.31
01:05:12|1923.31
01:05:13|1923.31
01:05:14|1923.31
01:05:15|1923.31
01:05:16|1923.31
01:05:17|1923.31
01:05:18|1923.31
01:05:19|1923.31
01:05:20|1923.31
01:05:21|1923.31
01:05:22|1923.31
01:05:24|1923.31
01:05:24|1923.31
01:05:25|1923.31
01:05:27|1923.31
01:05:27|1923.31
01:05:28|1923.31
01:05:29|1923.31
01:05:31|1923.31
01:05:31|1923.31
01:05:32|1923.31
01:05:33|1923.31
01:05:35|1923.31
01:05:35|1923.31
01:05:36|1923.31
01:05:38|1923.31
01:05:39|1923.31
01:05:39|1922.08
01:05:41|1922.08
01:05:42|1922.08
01:05:42|1922.08
01:05:45|1922.08
01:05:46|1922.08
01:05:46|1922.08
01:05:48|1922.08
01:05:49|1922.08
01:05:50|1922.08
01:05:51|1922.08
01:05:52|1923.82
01:05:53|1923.82
01:05:55|1923.82
01:05:55|1923.82
01:05:56|1923.82
01:05:57|1923.82
01:05:58|1923.82
01:05:59|1923.82
01:06:00|1923.82
01:06:02|1922.95
01:06:02|1922.95
01:06:04|1922.95
01:06:04|1922.95
01:06:06|1922.95
01:06:06|1922.95
01:06:07|1922.95
01:06:09|1922.95
01:06:10|1922.95
01:06:11|1922.95
01:06:12|1922.95
01:06:13|1922.95
01:06:13|1922.95
01:06:15|1922.95
01:06:16|1922.95
01:06:16|1922.95
01:06:17|1922.95
01:06:18|1922.95
01:06:20|1922.95
01:06:21|1922.95
01:06:22|1922.95
01:06:23|1922.95
01:06:24|1923.21
01:06:25|1923.6
01:06:26|1923.6
01:06:26|1923.6
01:06:28|1923.6
01:06:29|1923.6
01:06:30|1923.6
01:06:31|1923.6
01:06:32|1923.6
01:06:33|1923.6
01:06:34|1923.6
01:06:35|1923.6
01:06:36|1923.6
01:06:36|1923.6
01:06:38|1923.6
01:06:39|1923.6
01:06:40|1923.6
01:06:41|1923.6
01:06:42|1923.6
01:06:43|1923.6
01:06:44|1923.6
01:06:45|1923.6
01:06:47|1923.6
01:06:48|1921.03
01:06:49|1921.03
01:06:50|1921.03
01:06:52|1921.03
01:06:52|1921.03
01:06:53|1921.03
01:06:54|1921.03
01:06:55|1920.54
01:06:56|1920.54
01:06:57|1920.54
01:06:58|1920.54
01:06:59|1920.54
01:07:00|1920.54
01:07:01|1920.54
01:07:02|1921.66
01:07:04|1921.8
01:07:04|1918.96
01:07:05|1918.96
01:07:07|1918.96
01:07:07|1918.96
01:07:09|1918.96
01:07:10|1918.96
01:07:11|1918.96
01:07:11|1918.96
01:07:13|1918.96
01:07:13|1918.96
01:07:15|1918.96
01:07:16|1918.96
01:07:17|1918.96
01:07:18|1918.96
01:07:19|1918.96
01:07:20|1918.96
01:07:21|1918.96
01:07:21|1918.96
01:07:23|1918.96
01:07:24|1918.96
01:07:25|1918.96
01:07:26|1918.96
01:07:27|1918.96
01:07:28|1918.96
01:07:28|1918.96
01:07:30|1918.96
01:07:30|1918.96
01:07:32|1918.96
01:07:33|1918.96
01:07:34|1918.96
01:07:35|1918.96
01:07:36|1918.96
01:07:37|1918.96
01:07:38|1918.96
01:07:39|1918.96
01:07:40|1918.96
01:07:41|1918.96
01:07:42|1918.96
01:07:43|1918.96
01:07:44|1918.96
01:07:45|1918.96
01:07:47|1918.96
01:07:48|1918.96
01:07:49|1918.96
01:07:50|1918.96
01:07:51|1918.96
01:07:52|1918.96
01:07:53|1918.96
01:07:54|1918.96
01:07:55|1918.96
01:07:56|1924.02
01:07:57|1924.02
01:07:58|1924.02
01:08:00|1924.02
01:08:01|1924.02
01:08:02|1924.02
01:08:02|1924.02
01:08:04|1924.02
01:08:05|1924.02
01:08:05|1924.02
01:08:06|1924.02
01:08:07|1924.02
01:08:09|1924.02
01:08:09|1924.02
01:08:10|1924.02
01:08:11|1924.02
01:08:13|1924.02
01:08:14|1924.02
01:08:15|1924.02
01:08:15|1924.02
01:08:17|1924.02
01:08:17|1924.02
01:08:18|1924.02
01:08:19|1924.02
01:08:20|1924.02
01:08:22|1924.02
01:08:23|1924.02
01:08:23|1924.02
01:08:25|1924.02
01:08:25|1924.02
01:08:27|1924.02
01:08:27|1926.44
01:08:29|1926.44
01:08:29|1926.44
01:08:31|1926.44
01:08:32|1926.44
01:08:33|1926.86
01:08:34|1926.86
01:08:35|1926.86
01:08:35|1926.86
01:08:37|1926.86
01:08:38|1926.86
01:08:39|1922.92
01:08:40|1922.92
01:08:41|1922.92
01:08:42|1922.92
01:08:43|1922.92
01:08:44|1922.92
01:08:45|1922.92
01:08:46|1922.92
01:08:48|1922.92
01:08:48|1922.92
01:08:50|1924.08
01:08:50|1924.08
01:08:52|1922.99
01:08:53|1922.99
01:08:54|1922.99
01:08:55|1922.99
01:08:56|1922.99
01:08:57|1922.99
01:08:58|1922.99
01:08:59|1923.09
01:09:00|1923.09
01:09:01|1923.09
01:09:01|1923.09
01:09:03|1923.09
01:09:04|1923.09
01:09:04|1923.09
01:09:06|1923.09
01:09:06|1923.09
01:09:08|1923.09
01:09:09|1923.09
01:09:10|1922.23
01:09:11|1922.23
01:09:12|1922.23
01:09:13|1922.23
01:09:13|1922.23
01:09:15|1919.53
01:09:16|1919.53
01:09:17|1919.53
01:09:18|1919.53
01:09:19|1919.53
01:09:19|1919.53
01:09:21|1919.53
01:09:22|1920.49
01:09:23|1920.24
01:09:24|1920.24
01:09:25|1920.24
01:09:26|1920.24
01:09:27|1918.96
01:09:28|1918.96
01:09:29|1918.96
01:09:30|1918.96
01:09:31|1917.97
01:09:32|1919.
01:09:33|1919.
01:09:34|1919.
01:09:35|1919.
01:09:36|1919.
01:09:37|1919.
01:09:38|1919.
01:09:39|1919.
01:09:40|1919.
01:09:41|1920.5
01:09:42|1920.5
01:09:43|1920.5
01:09:44|1920.5
01:09:45|1920.5
01:09:46|1920.5
01:09:47|1920.5
01:09:49|1920.5
01:09:50|1920.5
01:09:51|1920.5
01:09:52|1920.5
01:09:53|1920.5
01:09:54|1920.5
01:09:55|1920.5
01:09:56|1919.9
01:09:57|1919.9
01:09:58|1919.9
01:09:59|1919.9
01:10:00|1919.9
01:10:01|1919.9
01:10:02|1919.9
01:10:03|1919.9
01:10:04|1919.9
01:10:05|1919.9
01:10:06|1919.9
01:10:07|1919.9
01:10:08|1919.9
01:10:09|1919.9
01:10:11|1919.9
01:10:11|1919.9
01:10:12|1919.9
01:10:13|1919.9
01:10:14|1919.9
01:10:16|1919.9
01:10:16|1919.9
01:10:17|1919.9
01:10:19|1919.9
01:10:20|1919.9
01:10:20|1919.9
01:10:21|1919.9
01:10:22|1919.9
01:10:23|1919.9
01:10:24|1919.9
01:10:26|1919.9
01:10:27|1919.9
01:10:27|1919.9
01:10:29|1919.9
01:10:29|1919.9
01:10:31|1919.9
01:10:31|1919.9
01:10:32|1919.9
01:10:34|1919.9
01:10:35|1919.9
01:10:35|1919.9
01:10:37|1919.9
01:10:37|1919.9
01:10:39|1919.9
01:10:40|1919.9
01:10:40|1919.9
01:10:42|1919.9
01:10:42|1919.9
01:10:44|1919.9
01:10:45|1919.9
01:10:45|1919.9
01:10:46|1919.9
01:10:48|1919.9
01:10:49|1919.9
01:10:50|1919.9
01:10:51|1919.9
01:10:53|1919.9
01:10:54|1919.9
01:10:55|1919.9
01:10:56|1919.9
01:10:57|1919.9
01:10:57|1919.9
01:10:59|1919.9
01:11:00|1919.9
01:11:01|1919.9
01:11:02|1919.9
01:11:03|1919.9
01:11:04|1919.9
01:11:05|1919.9
01:11:06|1919.9
01:11:08|1919.9
01:11:08|1919.9
01:11:09|1919.9
01:11:10|1919.9
01:11:11|1919.9
01:11:12|1919.9
01:11:13|1919.9
01:11:14|1919.9
01:11:15|1919.9
01:11:16|1919.9
01:11:17|1919.9
01:11:19|1919.9
01:11:19|1919.9
01:11:21|1919.9
01:11:21|1919.9
01:11:23|1919.9
01:11:24|1919.9
01:11:25|1919.9
01:11:26|1919.9
01:11:27|1919.9
01:11:28|1919.9
01:11:29|1919.9
01:11:30|1919.9
01:11:31|1924.86
01:11:32|1924.86
01:11:33|1924.86
01:11:34|1924.86
01:11:35|1924.86
01:11:36|1924.86
01:11:37|1924.86
01:11:38|1924.86
01:11:39|1924.86
01:11:40|1924.86
01:11:41|1924.86
01:11:42|1924.86
01:11:43|1924.86
01:11:44|1924.86
01:11:44|1921.96
01:11:46|1921.96
01:11:47|1922.66
01:11:48|1922.46
01:11:48|1922.46
01:11:50|1922.46
01:11:51|1922.46
01:11:53|1922.46
01:11:54|1922.46
01:11:54|1922.46
01:11:56|1922.46
01:11:57|1922.46
01:11:58|1922.46
01:11:59|1922.46
01:12:00|1921.75
01:12:01|1921.75
01:12:02|1921.75
01:12:03|1921.75
01:12:05|1921.75
01:12:05|1921.75
01:12:07|1921.75
01:12:07|1921.75
01:12:09|1917.41
01:12:09|1917.41
01:12:10|1917.41
01:12:12|1917.41
01:12:12|1917.41
01:12:13|1917.41
01:12:15|1917.41
01:12:16|1917.41
01:12:16|1917.41
01:12:17|1917.41
01:12:18|1917.41
01:12:20|1917.41
01:12:21|1917.41
01:12:21|1917.41
01:12:22|1917.41
01:12:23|1915.5
01:12:24|1915.5
01:12:25|1915.5
01:12:26|1915.5
01:12:27|1915.5
01:12:28|1915.5
01:12:29|1915.5
01:12:30|1915.5
01:12:31|1915.5
01:12:32|1915.5
01:12:34|1915.5
01:12:34|1915.5
01:12:35|1915.5
01:12:37|1915.5
01:12:37|1915.5
01:12:38|1915.5
01:12:39|1915.5
01:12:41|1915.5
01:12:42|1915.5
01:12:42|1915.5
01:12:43|1915.5
01:12:44|1915.5
01:12:45|1915.5
01:12:46|1915.5
01:12:47|1915.5
01:12:48|1915.5
01:12:49|1915.5
01:12:51|1915.5
01:12:52|1915.5
01:12:54|1915.5
01:12:54|1915.5
01:12:55|1915.55
01:12:56|1916.
01:12:57|1916.
01:12:58|1916.
01:12:59|1916.
01:13:00|1916.
01:13:01|1916.
01:13:02|1916.
01:13:03|1916.
01:13:04|1916.
01:13:05|1916.
01:13:06|1916.
01:13:07|1916.
01:13:08|1913.38
01:13:09|1913.38
01:13:10|1913.38
01:13:11|1913.38
01:13:12|1913.38
01:13:13|1913.38
01:13:14|1913.38
01:13:15|1913.38
01:13:16|1913.38
01:13:17|1913.38
01:13:18|1913.06
01:13:19|1911.53
01:13:20|1911.04
01:13:21|1911.04
01:13:22|1911.04
01:13:23|1911.04
01:13:25|1911.04
01:13:26|1911.04
01:13:26|1911.04
01:13:28|1911.04
01:13:28|1911.04
01:13:29|1911.04
01:13:30|1911.04
01:13:31|1911.04
01:13:32|1911.04
01:13:33|1911.04
01:13:35|1912.16
01:13:36|1912.16
01:13:36|1912.16
01:13:37|1912.16
01:13:38|1912.16
01:13:40|1912.16
01:13:40|1912.16
01:13:41|1912.16
01:13:42|1912.16
01:13:43|1912.16
01:13:45|1912.16
01:13:45|1913.07
01:13:46|1913.07
01:13:47|1913.07
01:13:49|1913.07
01:13:50|1913.07
01:13:51|1913.07
01:13:52|1913.41
01:13:53|1913.41
01:13:54|1912.59
01:13:55|1912.59
01:13:56|1912.59
01:13:57|1912.59
01:13:58|1912.59
01:13:59|1912.59
01:14:00|1912.59
01:14:02|1912.59
01:14:02|1912.59
01:14:03|1912.59
01:14:04|1912.59
01:14:05|1912.59
01:14:06|1912.59
01:14:07|1912.59
01:14:08|1912.59
01:14:09|1912.59
01:14:11|1912.59
01:14:11|1912.59
01:14:13|1912.59
01:14:13|1912.59
01:14:15|1912.59
01:14:16|1912.59
01:14:16|1913.28
01:14:17|1913.28
01:14:18|1913.28
01:14:20|1913.28
01:14:21|1913.28
01:14:21|1913.28
01:14:22|1913.28
01:14:23|1913.28
01:14:25|1913.28
01:14:25|1913.28
01:14:26|1913.28
01:14:27|1913.28
01:14:29|1913.28
01:14:30|1913.28
01:14:31|1913.28
01:14:31|1913.28
01:14:32|1913.28
01:14:34|1913.28
01:14:34|1913.28
01:14:35|1913.28
01:14:36|1913.28
01:14:38|1913.28
01:14:38|1913.28
01:14:40|1913.28
01:14:40|1913.28
01:14:42|1913.28
01:14:43|1913.28
01:14:43|1913.28
01:14:44|1913.28
01:14:45|1913.28
01:14:46|1913.28
01:14:47|1913.28
01:14:48|1913.28
01:14:49|1913.28
01:14:50|1913.28
01:14:51|1913.28
01:14:53|1913.28
01:14:54|1913.28
01:14:55|1913.28
01:14:56|1913.35
01:14:57|1913.35
01:14:58|1913.35
01:14:59|1913.35
01:15:00|1913.35
01:15:01|1913.35
01:15:02|1913.35
01:15:03|1913.35
01:15:04|1913.35
01:15:05|1913.35
01:15:06|1911.74
01:15:07|1911.74
01:15:08|1911.74
01:15:09|1911.74
01:15:10|1911.74
01:15:11|1911.74
01:15:12|1911.74
01:15:14|1911.74
01:15:14|1911.74
01:15:15|1911.74
01:15:16|1911.74
01:15:17|1911.74
01:15:19|1911.74
01:15:19|1911.74
01:15:21|1911.74
01:15:22|1911.74
01:15:22|1918.74
01:15:23|1918.74
01:15:25|1920.17
01:15:26|1920.18
01:15:27|1920.18
01:15:28|1920.18
01:15:29|1920.18
01:15:29|1920.18
01:15:31|1921.13
01:15:31|1921.58
01:15:32|1921.58
01:15:34|1921.58
01:15:34|1921.58
01:15:36|1921.58
01:15:37|1921.58
01:15:38|1921.58
01:15:39|1921.58
01:15:39|1921.58
01:15:41|1921.58
01:15:42|1921.58
01:15:42|1921.58
01:15:44|1921.58
01:15:45|1919.59
01:15:46|1919.59
01:15:47|1919.59
01:15:47|1919.59
01:15:49|1919.59
01:15:50|1919.59
01:15:51|1919.59
01:15:52|1919.59
01:15:53|1919.35
01:15:54|1919.35
01:15:55|1919.35
01:15:57|1919.35
01:15:58|1919.35
01:15:59|1919.35
01:16:01|1919.35
01:16:02|1921.33
01:16:02|1921.33
01:16:03|1921.78
01:16:04|1921.83
01:16:06|1921.83
01:16:07|1921.83
01:16:08|1921.83
01:16:09|1921.83
01:16:10|1921.83
01:16:10|1921.83
01:16:12|1921.83
01:16:13|1921.83
01:16:14|1921.83
01:16:15|1921.83
01:16:16|1921.83
01:16:17|1921.83
01:16:18|1921.83
01:16:18|1921.83
01:16:20|1921.83
01:16:21|1921.83
01:16:21|1921.83
01:16:23|1921.83
01:16:24|1921.83
01:16:25|1921.83
01:16:26|1921.83
01:16:27|1920.29
01:16:28|1920.29
01:16:29|1920.29
01:16:30|1920.29
01:16:31|1920.29
01:16:32|1920.29
01:16:33|1920.29
01:16:34|1920.29
01:16:35|1920.29
01:16:36|1920.29
01:16:37|1920.29
01:16:38|1920.29
01:16:39|1920.29
01:16:40|1920.29
01:16:41|1920.29
01:16:42|1920.29
01:16:43|1920.29
01:16:44|1920.29
01:16:45|1920.29
01:16:46|1920.29
01:16:47|1920.29
01:16:48|1920.29
01:16:49|1920.29
01:16:50|1920.29
01:16:51|1920.29
01:16:52|1920.29
01:16:53|1920.29
01:16:54|1920.29
01:16:56|1920.33
01:16:56|1920.33
01:16:57|1920.33
01:16:59|1920.33
01:16:59|1920.33
01:17:00|1920.33
01:17:01|1920.33
01:17:02|1920.33
01:17:04|1920.33
01:17:05|1920.33
01:17:06|1920.33
01:17:06|1920.33
01:17:07|1920.33
01:17:09|1920.33
01:17:10|1920.33
01:17:10|1920.33
01:17:11|1920.33
01:17:12|1920.33
01:17:13|1920.33
01:17:15|1920.33
01:17:15|1920.33
01:17:16|1920.33
01:17:18|1920.33
01:17:18|1920.33
01:17:19|1920.33
01:17:20|1920.33
01:17:22|1920.33
01:17:22|1920.33
01:17:24|1920.33
01:17:24|1921.05
01:17:26|1921.05
01:17:26|1921.05
01:17:27|1921.05
01:17:29|1921.05
01:17:29|1921.05
01:17:30|1921.05
01:17:31|1921.05
01:17:33|1921.05
01:17:34|1921.05
01:17:35|1921.05
01:17:36|1921.05
01:17:37|1920.58
01:17:38|1920.58
01:17:39|1920.13
01:17:40|1920.13
01:17:41|1920.13
01:17:42|1920.13
01:17:43|1920.13
01:17:45|1920.13
01:17:45|1920.13
01:17:46|1920.13
01:17:47|1921.25
01:17:48|1921.25
01:17:49|1921.25
01:17:50|1921.25
01:17:51|1921.25
01:17:52|1921.25
01:17:53|1921.25
01:17:54|1921.25
01:17:56|1921.25
01:17:57|1921.25
01:17:57|1921.25
01:17:58|1921.25
01:18:00|1923.82
01:18:01|1923.82
01:18:02|1923.82
01:18:03|1923.82
01:18:04|1923.82
01:18:05|1923.82
01:18:06|1923.82
01:18:07|1923.82
01:18:08|1923.82
01:18:09|1923.82
01:18:10|1924.62
01:18:11|1924.62
01:18:12|1924.62
01:18:13|1924.62
01:18:14|1924.62
01:18:15|1924.62
01:18:16|1924.62
01:18:17|1924.62
01:18:18|1924.62
01:18:19|1924.62
01:18:20|1924.62
01:18:21|1924.62
01:18:22|1924.62
01:18:23|1926.21
01:18:24|1926.21
01:18:25|1926.21
01:18:26|1926.21
01:18:27|1926.21
01:18:28|1926.21
01:18:29|1926.21
01:18:30|1926.21
01:18:31|1926.21
01:18:32|1926.21
01:18:33|1926.21
01:18:34|1926.21
01:18:35|1926.21
01:18:36|1926.21
01:18:38|1926.21
01:18:38|1926.21
01:18:39|1926.21
01:18:40|1926.21
01:18:41|1926.21
01:18:42|1926.21
01:18:43|1926.56
01:18:44|1926.56
01:18:45|1926.56
01:18:46|1926.56
01:18:47|1926.56
01:18:48|1926.56
01:18:49|1926.56
01:18:50|1926.56
01:18:51|1926.56
01:18:52|1926.56
01:18:53|1926.56
01:18:54|1926.56
01:18:55|1926.56
01:18:57|1927.39
01:18:58|1927.39
01:18:59|1927.39
01:19:00|1927.39
01:19:01|1929.61
01:19:01|1929.61
01:19:03|1929.61
01:19:04|1929.61
01:19:05|1929.61
01:19:06|1929.61
01:19:08|1929.61
01:19:08|1929.61
01:19:10|1929.61
01:19:10|1929.61
01:19:11|1929.61
01:19:13|1929.61
01:19:14|1929.61
01:19:14|1929.61
01:19:16|1929.61
01:19:17|1929.61
01:19:18|1929.61
01:19:19|1929.61
01:19:20|1929.61
01:19:21|1929.61
01:19:22|1929.61
01:19:23|1929.61
01:19:24|1929.61
01:19:25|1929.61
01:19:26|1929.61
01:19:26|1929.61
01:19:28|1929.61
01:19:29|1929.61
01:19:30|1929.61
01:19:31|1929.61
01:19:32|1929.61
01:19:33|1929.61
01:19:34|1929.61
01:19:35|1929.61
01:19:36|1929.61
01:19:37|1929.61
01:19:37|1929.61
01:19:39|1929.61
01:19:40|1929.61
01:19:41|1929.61
01:19:42|1926.58
01:19:43|1926.58
01:19:44|1926.58
01:19:45|1926.58
01:19:46|1926.58
01:19:47|1926.58
01:19:48|1926.58
01:19:49|1926.58
01:19:50|1926.58
01:19:51|1926.58
01:19:52|1926.58
01:19:53|1926.58
01:19:54|1926.58
01:19:55|1926.58
01:19:57|1926.58
01:19:58|1926.58
01:19:59|1926.58
01:20:00|1926.58
01:20:01|1926.58
01:20:02|1926.58
01:20:03|1926.58
01:20:04|1926.58
01:20:05|1926.58
01:20:06|1926.58
01:20:07|1926.58
01:20:08|1926.58
01:20:09|1926.58
01:20:10|1926.58
01:20:11|1926.58
01:20:12|1926.58
01:20:13|1926.58
01:20:14|1926.58
01:20:15|1926.58
01:20:16|1926.58
01:20:17|1926.58
01:20:18|1926.58
01:20:19|1926.58
01:20:20|1926.58
01:20:21|1926.58
01:20:22|1926.58
01:20:23|1926.58
01:20:24|1926.58
01:20:25|1926.58
01:20:26|1926.58
01:20:27|1926.58
01:20:28|1926.58
01:20:29|1926.58
01:20:30|1926.58
01:20:31|1926.58
01:20:32|1926.58
01:20:33|1926.58
01:20:34|1926.58
01:20:35|1926.58
01:20:36|1926.58
01:20:37|1923.7
01:20:38|1923.7
01:20:39|1923.7
01:20:40|1923.7
01:20:41|1923.7
01:20:42|1923.7
01:20:43|1923.7
01:20:44|1923.7
01:20:45|1923.7
01:20:46|1923.7
01:20:47|1923.7
01:20:48|1923.7
01:20:49|1923.7
01:20:50|1923.7
01:20:51|1923.7
01:20:52|1923.7
01:20:53|1923.7
01:20:54|1924.68
01:20:55|1924.68
01:20:56|1924.68
01:20:57|1924.68
01:20:58|1924.68
01:21:00|1924.68
01:21:01|1922.67
01:21:02|1922.24
01:21:02|1922.24
01:21:04|1922.24
01:21:05|1922.24
01:21:06|1922.24
01:21:07|1922.24
01:21:08|1922.24
01:21:09|1922.24
01:21:10|1922.24
01:21:11|1922.24
01:21:12|1921.53
01:21:13|1921.53
01:21:14|1921.53
01:21:15|1921.53
01:21:16|1921.53
01:21:17|1921.53
01:21:18|1921.53
01:21:19|1921.53
01:21:20|1921.53
01:21:21|1921.53
01:21:22|1921.53
01:21:23|1921.53
01:21:24|1921.53
01:21:25|1921.53
01:21:26|1921.53
01:21:27|1921.53
01:21:28|1921.53
01:21:29|1921.53
01:21:30|1921.53
01:21:31|1921.53
01:21:32|1921.53
01:21:33|1921.53
01:21:34|1921.53
01:21:35|1921.53
01:21:36|1921.53
01:21:37|1921.53
01:21:38|1921.53
01:21:39|1921.53
01:21:40|1921.53
01:21:41|1921.53
01:21:42|1921.53
01:21:43|1921.53
01:21:44|1921.53
01:21:45|1921.53
01:21:46|1921.53
01:21:48|1921.53
01:21:48|1921.53
01:21:49|1921.53
01:21:50|1921.53
01:21:51|1921.53
01:21:52|1921.53
01:21:53|1921.53
01:21:54|1921.53
01:21:55|1921.53
01:21:56|1921.53
01:21:57|1920.84
01:21:58|1920.84
01:21:59|1920.84
01:22:01|1920.84
01:22:02|1920.84
01:22:03|1920.84
01:22:04|1920.84
01:22:05|1920.84
01:22:07|1919.76
01:22:07|1919.76
01:22:09|1919.76
01:22:10|1919.76
01:22:10|1919.76
01:22:12|1919.76
01:22:13|1921.98
01:22:13|1921.98
01:22:14|1921.98
01:22:15|1921.98
01:22:16|1921.98
01:22:18|1921.98
01:22:19|1921.98
01:22:20|1921.98
01:22:21|1921.98
01:22:22|1921.98
01:22:23|1921.98
01:22:24|1921.98
01:22:25|1921.98
01:22:26|1921.98
01:22:27|1921.98
01:22:28|1921.98
01:22:29|1921.98
01:22:31|1921.98
01:22:31|1921.98
01:22:32|1921.98
01:22:33|1921.98
01:22:34|1921.98
01:22:36|1921.98
01:22:37|1921.98
01:22:37|1921.98
01:22:39|1921.98
01:22:39|1921.98
01:22:41|1921.98
01:22:42|1921.98
01:22:42|1921.98
01:22:44|1921.98
01:22:45|1921.98
01:22:46|1921.98
01:22:46|1921.98
01:22:47|1921.98
01:22:48|1921.98
01:22:49|1921.98
01:22:50|1921.98
01:22:51|1921.98
01:22:52|1921.98
01:22:53|1921.98
01:22:54|1921.98
01:22:56|1921.98
01:22:57|1921.98
01:22:58|1921.98
01:22:59|1921.98
01:23:00|1921.98
01:23:01|1921.98
01:23:03|1921.98
01:23:04|1921.98
01:23:04|1924.58
01:23:06|1924.58
01:23:07|1924.58
01:23:08|1924.58
01:23:09|1924.58
01:23:10|1924.58
01:23:11|1924.58
01:23:12|1924.58
01:23:13|1924.58
01:23:14|1924.58
01:23:15|1924.58
01:23:16|1924.58
01:23:17|1924.58
01:23:18|1924.58
01:23:19|1924.58
01:23:20|1924.58
01:23:21|1924.58
01:23:22|1924.58
01:23:24|1924.58
01:23:24|1924.58
01:23:25|1924.58
01:23:26|1924.58
01:23:27|1924.58
01:23:29|1924.58
01:23:30|1924.58
01:23:31|1924.58
01:23:32|1924.58
01:23:32|1924.58
01:23:33|1924.58
01:23:34|1924.58
01:23:36|1924.58
01:23:37|1924.58
01:23:38|1924.58
01:23:39|1924.58
01:23:40|1924.58
01:23:41|1924.58
01:23:42|1924.58
01:23:43|1924.58
01:23:44|1924.58
01:23:45|1924.58
01:23:46|1924.58
01:23:47|1924.58
01:23:48|1924.58
01:23:49|1924.58
01:23:50|1924.58
01:23:51|1924.58
01:23:52|1924.58
01:23:53|1924.58
01:23:54|1925.43
01:23:55|1925.43
01:23:56|1925.43
01:23:57|1925.43
01:23:58|1925.43
01:23:59|1925.43
01:24:00|1925.43
01:24:01|1925.43
01:24:02|1923.8
01:24:03|1923.8
01:24:05|1923.65
01:24:06|1923.65
01:24:07|1923.65
01:24:08|1923.65
01:24:09|1923.65
01:24:10|1923.65
01:24:11|1923.65
01:24:12|1923.65
01:24:13|1923.65
01:24:14|1923.65
01:24:15|1923.65
01:24:16|1923.65
01:24:17|1923.65
01:24:18|1923.65
01:24:19|1923.65
01:24:20|1923.65
01:24:21|1923.65
01:24:22|1923.65
01:24:23|1923.65
01:24:24|1923.65
01:24:26|1923.65
01:24:26|1923.65
01:24:27|1923.65
01:24:28|1923.65
01:24:29|1923.65
01:24:30|1923.65
01:24:31|1923.65
01:24:32|1923.65
01:24:33|1923.65
01:24:34|1923.65
01:24:35|1923.65
01:24:36|1923.65
01:24:37|1923.65
01:24:38|1923.65
01:24:39|1923.65
01:24:40|1923.65
01:24:41|1923.65
01:24:42|1923.65
01:24:43|1923.65
01:24:44|1923.65
01:24:45|1923.65
01:24:46|1923.65
01:24:48|1923.65
01:24:48|1923.65
01:24:49|1923.65
01:24:50|1923.65
01:24:52|1923.65
01:24:52|1932.07
01:24:54|1932.07
01:24:54|1932.07
01:24:55|1932.07
01:24:57|1932.07
01:24:58|1932.07
01:24:59|1932.07
01:25:00|1932.07
01:25:01|1932.07
01:25:02|1932.94
01:25:04|1932.94
01:25:05|1932.94
01:25:06|1932.94
01:25:07|1931.55
01:25:07|1931.55
01:25:09|1931.55
01:25:10|1931.55
01:25:11|1931.55
01:25:12|1935.54
01:25:13|1935.54
01:25:14|1934.33
01:25:15|1934.33
01:25:16|1934.33
01:25:17|1934.33
01:25:18|1934.33
01:25:19|1930.91
01:25:20|1930.91
01:25:21|1930.91
01:25:21|1930.91
01:25:23|1930.91
01:25:23|1930.91
01:25:25|1930.91
01:25:26|1930.91
01:25:26|1930.91
01:25:27|1930.91
01:25:29|1930.91
01:25:29|1930.91
01:25:30|1929.4
01:25:32|1929.4
01:25:33|1929.4
01:25:34|1929.4
01:25:35|1929.4
01:25:36|1929.4
01:25:37|1929.4
01:25:38|1929.4
01:25:39|1929.4
01:25:40|1929.4
01:25:41|1929.4
01:25:42|1929.4
01:25:43|1929.4
01:25:44|1929.4
01:25:45|1929.4
01:25:46|1929.4
01:25:47|1929.4
01:25:48|1929.4
01:25:49|1929.4
01:25:50|1929.4
01:25:51|1929.4
01:25:52|1929.4
01:25:53|1929.4
01:25:54|1925.83
01:25:55|1925.83
01:25:56|1925.83
01:25:57|1925.83
01:25:58|1925.83
01:25:59|1925.83
01:26:00|1925.83
01:26:01|1925.83
01:26:02|1925.83
01:26:04|1925.83
01:26:04|1925.83
01:26:06|1925.83
01:26:07|1923.79
01:26:08|1923.79
01:26:09|1923.79
01:26:10|1923.79
01:26:11|1923.79
01:26:12|1923.79
01:26:13|1923.79
01:26:14|1923.79
01:26:15|1923.79
01:26:16|1923.79
01:26:17|1923.79
01:26:18|1923.79
01:26:19|1923.79
01:26:20|1923.79
01:26:21|1923.79
01:26:22|1923.79
01:26:23|1923.79
01:26:25|1923.79
01:26:25|1923.79
01:26:26|1923.79
01:26:27|1923.79
01:26:28|1923.79
01:26:29|1923.79
01:26:30|1923.79
01:26:31|1923.79
01:26:33|1923.79
01:26:34|1923.9
01:26:35|1923.9
01:26:36|1923.9
01:26:37|1923.9
01:26:37|1923.9
01:26:38|1923.9
01:26:39|1923.9
01:26:40|1923.9
01:26:41|1923.9
01:26:42|1923.9
01:26:44|1923.9
01:26:44|1923.9
01:26:45|1923.9
01:26:47|1923.9
01:26:47|1923.9
01:26:49|1923.9
01:26:50|1923.9
01:26:50|1923.9
01:26:51|1923.9
01:26:53|1923.9
01:26:54|1923.9
01:26:55|1923.9
01:26:55|1923.9
01:26:56|1923.9
01:26:58|1923.9
01:26:59|1923.9
01:27:00|1923.9
01:27:00|1923.9
01:27:01|1923.9
01:27:03|1923.9
01:27:04|1923.35
01:27:06|1923.35
01:27:06|1923.35
01:27:07|1923.35
01:27:08|1923.35
01:27:09|1923.35
01:27:10|1923.35
01:27:11|1923.35
01:27:12|1923.35
01:27:14|1923.35
01:27:15|1923.35
01:27:16|1923.35
01:27:16|1923.35
01:27:17|1923.35
01:27:19|1923.35
01:27:19|1923.35
01:27:20|1923.35
01:27:22|1923.35
01:27:22|1923.35
01:27:24|1923.35
01:27:25|1923.35
01:27:26|1923.35
01:27:27|1923.35
01:27:28|1920.79
01:27:29|1920.79
01:27:30|1920.79
01:27:31|1920.79
01:27:32|1920.79
01:27:33|1920.79
01:27:34|1920.79
01:27:36|1920.79
01:27:36|1920.79
01:27:37|1920.79
01:27:38|1920.79
01:27:39|1920.79
01:27:40|1920.79
01:27:41|1920.79
01:27:42|1920.79
01:27:43|1920.79
01:27:44|1920.79
01:27:45|1920.79
01:27:47|1920.79
01:27:47|1920.79
01:27:48|1920.79
01:27:49|1920.79
01:27:51|1920.79
01:27:52|1920.79
01:27:53|1920.79
01:27:53|1921.83
01:27:55|1921.83
01:27:56|1921.83
01:27:57|1921.83
01:27:58|1921.83
01:27:59|1921.83
01:28:00|1921.83
01:28:01|1921.83
01:28:02|1921.83
01:28:02|1921.83
01:28:04|1921.83
01:28:05|1921.83
01:28:06|1921.83
01:28:07|1921.83
01:28:08|1921.83
01:28:10|1921.83
01:28:10|1921.83
01:28:11|1921.83
01:28:13|1921.83
01:28:14|1921.83
01:28:15|1917.56
01:28:15|1917.56
01:28:16|1918.24
01:28:17|1917.72
01:28:18|1917.72
01:28:20|1918.45
01:28:21|1918.45
01:28:21|1918.45
01:28:23|1918.45
01:28:24|1918.45
01:28:24|1918.45
01:28:25|1918.45
01:28:27|1918.45
01:28:28|1918.45
01:28:29|1918.45
01:28:29|1918.45
01:28:31|1918.45
01:28:31|1918.45
01:28:33|1918.45
01:28:34|1918.45
01:28:35|1918.45
01:28:36|1918.45
01:28:37|1918.45
01:28:38|1918.45
01:28:39|1918.45
01:28:40|1918.45
01:28:41|1918.45
01:28:42|1918.45
01:28:43|1918.45
01:28:44|1918.45
01:28:45|1918.45
01:28:46|1918.45
01:28:47|1918.45
01:28:48|1918.45
01:28:49|1918.45
01:28:50|1918.45
01:28:51|1918.45
01:28:52|1918.45
01:28:53|1918.45
01:28:54|1918.45
01:28:55|1918.45
01:28:56|1918.45
01:28:57|1918.45
01:28:58|1918.45
01:28:59|1918.45
01:29:00|1918.45
01:29:01|1918.45
01:29:02|1918.45
01:29:03|1918.45
01:29:04|1918.45
01:29:05|1918.45
01:29:06|1918.45
01:29:07|1918.45
01:29:08|1918.45
01:29:10|1918.45
01:29:10|1918.45
01:29:12|1918.45
01:29:12|1918.45
01:29:14|1917.98
01:29:15|1917.98
01:29:16|1917.98
01:29:17|1917.98
01:29:18|1917.98
01:29:19|1917.98
01:29:20|1917.98
01:29:20|1917.98
01:29:22|1917.98
01:29:22|1917.98
01:29:24|1917.98
01:29:25|1917.98
01:29:26|1917.98
01:29:26|1917.98
01:29:28|1917.98
01:29:29|1917.98
01:29:30|1917.98
01:29:31|1917.98
01:29:32|1917.98
01:29:33|1917.98
01:29:34|1917.98
01:29:35|1917.98
01:29:36|1917.98
01:29:37|1917.98
01:29:38|1917.98
01:29:39|1917.98
01:29:40|1917.98
01:29:41|1917.98
01:29:42|1917.98
01:29:43|1917.98
01:29:44|1917.98
01:29:45|1917.98
01:29:46|1917.98
01:29:47|1917.98
01:29:48|1917.98
01:29:49|1917.98
01:29:49|1917.98
01:29:51|1917.98
01:29:52|1917.98
01:29:53|1917.98
01:29:53|1917.98
01:29:55|1917.98
01:29:55|1917.98
01:29:56|1913.38
01:29:58|1913.38
01:29:58|1913.38
01:30:00|1913.38
01:30:01|1913.38
01:30:02|1913.38
01:30:03|1913.38
01:30:04|1913.38
01:30:05|1913.38
01:30:06|1913.38
01:30:07|1913.38
01:30:08|1913.38
01:30:10|1913.38
01:30:10|1913.38
01:30:11|1913.38
01:30:12|1913.38
01:30:13|1913.38
01:30:15|1913.38
01:30:16|1913.38
01:30:16|1913.38
01:30:17|1913.38
01:30:18|1913.38
01:30:19|1913.38
01:30:20|1913.38
01:30:21|1913.38
01:30:23|1913.38
01:30:24|1913.38
01:30:24|1913.38
01:30:25|1913.38
01:30:26|1913.38
01:30:27|1913.38
01:30:28|1913.38
01:30:29|1913.38
01:30:30|1913.38
01:30:31|1913.38
01:30:32|1913.38
01:30:33|1913.38
01:30:34|1913.38
01:30:35|1913.38
01:30:37|1913.38
01:30:38|1913.38
01:30:39|1913.38
01:30:40|1913.38
01:30:41|1913.38
01:30:41|1913.38
01:30:42|1913.38
01:30:43|1913.38
01:30:44|1913.38
01:30:45|1911.5
01:30:46|1911.5
01:30:47|1911.5
01:30:48|1911.5
01:30:49|1911.5
01:30:50|1911.5
01:30:51|1911.5
01:30:52|1911.5
01:30:53|1911.5
01:30:54|1911.5
01:30:55|1911.5
01:30:57|1911.5
01:30:57|1911.5
01:30:59|1911.5
01:30:59|1911.5
01:31:00|1911.5
01:31:01|1911.5
01:31:03|1911.5
01:31:03|1911.5
01:31:05|1911.5
01:31:05|1911.5
01:31:06|1911.5
01:31:08|1911.5
01:31:09|1911.5
01:31:11|1911.5
01:31:12|1911.5
01:31:13|1911.5
01:31:14|1911.5
01:31:14|1911.5
01:31:16|1911.99
01:31:17|1911.99
01:31:18|1911.99
01:31:19|1911.99
01:31:20|1911.99
01:31:21|1911.99
01:31:22|1911.99
01:31:23|1911.99
01:31:24|1911.99
01:31:25|1911.99
01:31:25|1911.71
01:31:27|1911.71
01:31:28|1911.71
01:31:29|1911.71
01:31:29|1911.71
01:31:31|1912.
01:31:32|1912.
01:31:33|1912.
01:31:33|1912.
01:31:35|1912.
01:31:36|1912.
01:31:36|1912.
01:31:38|1912.
01:31:39|1912.
01:31:40|1912.
01:31:41|1912.
01:31:42|1912.
01:31:43|1912.
01:31:44|1912.
01:31:45|1912.
01:31:45|1912.
01:31:46|1912.
01:31:48|1912.
01:31:49|1912.
01:31:50|1912.
01:31:51|1912.
01:31:52|1912.
01:31:53|1912.
01:31:54|1912.
01:31:56|1912.
01:31:56|1912.
01:31:57|1912.
01:31:58|1912.
01:31:59|1912.
01:32:00|1912.
01:32:01|1912.
01:32:02|1912.
01:32:03|1912.
01:32:04|1912.
01:32:05|1912.
01:32:06|1912.
01:32:07|1912.
01:32:09|1912.
01:32:10|1912.
01:32:11|1912.
01:32:12|1912.
01:32:13|1912.
01:32:14|1912.
01:32:15|1912.
01:32:16|1912.
01:32:17|1914.37
01:32:18|1914.37
01:32:19|1914.37
01:32:20|1914.37
01:32:21|1917.76
01:32:22|1917.76
01:32:23|1917.76
01:32:24|1917.76
01:32:25|1917.76
01:32:26|1917.76
01:32:27|1917.76
01:32:28|1917.76
01:32:29|1917.76
01:32:31|1917.76
01:32:31|1917.76
01:32:32|1917.76
01:32:34|1917.76
01:32:34|1917.76
01:32:36|1917.76
01:32:37|1917.76
01:32:38|1917.76
01:32:39|1917.76
01:32:40|1917.76
01:32:41|1917.76
01:32:42|1917.76
01:32:42|1917.76
01:32:44|1917.76
01:32:45|1917.76
01:32:46|1917.76
01:32:47|1917.76
01:32:48|1917.76
01:32:49|1917.76
01:32:50|1917.76
01:32:51|1917.76
01:32:51|1917.76
01:32:53|1917.76
01:32:54|1917.76
01:32:55|1917.76
01:32:56|1917.76
01:32:57|1917.76
01:32:58|1917.76
01:32:59|1917.76
01:33:00|1919.02
01:33:01|1919.02
01:33:02|1919.02
01:33:02|1919.02
01:33:04|1919.02
01:33:05|1919.02
01:33:06|1919.02
01:33:07|1919.02
01:33:08|1919.02
01:33:09|1919.02
01:33:10|1919.02
01:33:11|1919.02
01:33:12|1919.02
01:33:13|1919.02
01:33:14|1919.02
01:33:15|1919.02
01:33:16|1919.02
01:33:17|1919.02
01:33:18|1919.02
01:33:19|1919.02
01:33:20|1919.02
01:33:21|1919.02
01:33:22|1919.02
01:33:23|1919.02
01:33:24|1919.02
01:33:25|1919.02
01:33:26|1919.02
01:33:27|1919.02
01:33:28|1919.02
01:33:29|1919.02
01:33:30|1919.02
01:33:31|1919.02
01:33:32|1919.02
01:33:33|1919.02
01:33:34|1919.02
01:33:35|1919.02
01:33:36|1919.02
01:33:37|1919.02
01:33:38|1919.02
01:33:39|1919.02
01:33:40|1919.02
01:33:41|1919.02
01:33:42|1919.02
01:33:43|1919.02
01:33:44|1919.02
01:33:45|1919.02
01:33:46|1919.02
01:33:47|1919.02
01:33:48|1919.02
01:33:49|1919.02
01:33:50|1919.02
01:33:51|1919.02
01:33:52|1919.02
01:33:53|1919.02
01:33:54|1919.02
01:33:55|1915.95
01:33:56|1915.95
01:33:57|1915.95
01:33:58|1915.95
01:33:59|1915.95
01:34:00|1915.95
01:34:01|1915.95
01:34:02|1915.95
01:34:03|1915.95
01:34:04|1915.95
01:34:05|1915.95
01:34:06|1915.95
01:34:07|1915.95
01:34:08|1915.95
01:34:09|1915.95
01:34:10|1915.95
01:34:12|1915.95
01:34:13|1915.34
01:34:14|1915.34
01:34:15|1915.34
01:34:15|1915.34
01:34:17|1915.34
01:34:18|1915.34
01:34:19|1915.34
01:34:20|1917.67
01:34:21|1917.67
01:34:21|1917.67
01:34:23|1917.67
01:34:23|1917.67
01:34:25|1918.61
01:34:26|1918.61
01:34:27|1918.61
01:34:28|1918.61
01:34:29|1918.61
01:34:30|1918.61
01:34:31|1918.61
01:34:32|1918.61
01:34:33|1920.4
01:34:34|1920.4
01:34:35|1920.4
01:34:36|1920.4
01:34:37|1920.4
01:34:38|1920.4
01:34:39|1920.4
01:34:40|1920.4
01:34:41|1920.4
01:34:42|1920.4
01:34:43|1920.4
01:34:44|1920.4
01:34:45|1920.4
01:34:46|1920.4
01:34:47|1920.4
01:34:48|1920.4
01:34:49|1920.4
01:34:50|1920.4
01:34:51|1920.4
01:34:52|1920.4
01:34:53|1920.4
01:34:54|1920.4
01:34:55|1920.4
01:34:56|1920.4
01:34:57|1920.4
01:34:58|1920.4
01:34:59|1920.4
01:35:00|1920.4
01:35:01|1920.4
01:35:02|1920.4
01:35:03|1920.4
01:35:04|1920.4
01:35:05|1920.4
01:35:06|1920.4
01:35:07|1919.
01:35:08|1919.
01:35:09|1919.
01:35:10|1919.
01:35:11|1919.
01:35:13|1919.
01:35:13|1919.
01:35:15|1919.
01:35:16|1919.
01:35:17|1919.
01:35:18|1919.
01:35:19|1919.
01:35:20|1919.
01:35:21|1919.
01:35:22|1919.
01:35:24|1919.
01:35:24|1919.
01:35:25|1919.
01:35:26|1919.
01:35:27|1923.12
01:35:28|1923.12
01:35:30|1923.12
01:35:30|1923.12
01:35:32|1923.12
01:35:33|1923.12
01:35:34|1923.12
01:35:35|1924.84
01:35:36|1924.84
01:35:36|1924.84
01:35:37|1927.32
01:35:39|1927.32
01:35:40|1927.32
01:35:41|1925.93
01:35:42|1925.93
01:35:42|1925.93
01:35:44|1925.93
01:35:44|1925.93
01:35:45|1925.93
01:35:46|1925.93
01:35:47|1925.93
01:35:48|1925.93
01:35:50|1925.93
01:35:50|1925.93
01:35:51|1925.93
01:35:53|1925.93
01:35:53|1925.93
01:35:54|1925.93
01:35:55|1925.93
01:35:56|1925.93
01:35:57|1925.93
01:35:58|1925.93
01:36:00|1925.93
01:36:00|1925.93
01:36:02|1925.93
01:36:02|1925.93
01:36:03|1925.93
01:36:04|1925.93
01:36:05|1925.93
01:36:07|1925.93
01:36:07|1925.93
01:36:08|1925.93
01:36:09|1925.93
01:36:10|1925.93
01:36:11|1926.56
01:36:13|1926.56
01:36:14|1926.56
01:36:15|1926.56
01:36:17|1926.56
01:36:17|1926.56
01:36:18|1926.56
01:36:19|1926.56
01:36:20|1926.56
01:36:21|1926.56
01:36:22|1926.56
01:36:23|1926.56
01:36:24|1926.56
01:36:26|1926.56
01:36:27|1926.56
01:36:27|1926.56
01:36:28|1926.56
01:36:30|1926.56
01:36:30|1926.56
01:36:31|1926.56
01:36:32|1926.56
01:36:34|1926.56
01:36:35|1926.56
01:36:36|1926.56
01:36:36|1926.56
01:36:37|1926.56
01:36:39|1926.56
01:36:40|1926.56
01:36:41|1926.56
01:36:42|1926.56
01:36:43|1926.56
01:36:44|1926.56
01:36:45|1926.56
01:36:46|1926.56
01:36:47|1926.56
01:36:48|1926.56
01:36:49|1926.56
01:36:50|1926.56
01:36:51|1926.56
01:36:52|1926.56
01:36:53|1926.56
01:36:54|1926.56
01:36:55|1926.56
01:36:56|1926.56
01:36:57|1926.56
01:36:58|1926.56
01:36:59|1926.56
01:37:00|1926.56
01:37:01|1926.56
01:37:02|1926.56
01:37:03|1926.56
01:37:04|1926.56
01:37:05|1926.56
01:37:06|1926.56
01:37:07|1926.56
01:37:08|1928.36
01:37:09|1928.36
01:37:10|1928.36
01:37:11|1928.36
01:37:12|1928.36
01:37:13|1928.36
01:37:14|1928.36
01:37:16|1928.36
01:37:16|1928.36
01:37:18|1928.36
01:37:18|1928.36
01:37:20|1928.36
01:37:21|1928.36
01:37:22|1928.36
01:37:23|1928.36
01:37:24|1928.36
01:37:25|1928.36
01:37:26|1928.36
01:37:27|1928.36
01:37:28|1928.36
01:37:28|1928.36
01:37:29|1928.36
01:37:31|1928.36
01:37:32|1928.36
01:37:33|1928.36
01:37:34|1928.36
01:37:35|1928.36
01:37:36|1928.36
01:37:37|1928.36
01:37:38|1928.36
01:37:39|1928.36
01:37:40|1928.36
01:37:41|1928.36
01:37:42|1928.36
01:37:42|1928.36
01:37:44|1928.36
01:37:45|1929.06
01:37:46|1929.06
01:37:47|1929.06
01:37:48|1929.06
01:37:49|1929.06
01:37:50|1929.06
01:37:51|1929.06
01:37:51|1929.06
01:37:53|1929.06
01:37:54|1929.06
01:37:54|1929.06
01:37:56|1929.06
01:37:57|1929.06
01:37:58|1929.06
01:37:59|1929.06
01:38:00|1929.06
01:38:01|1926.7
01:38:02|1926.7
01:38:03|1926.7
01:38:04|1926.7
01:38:05|1926.7
01:38:06|1926.7
01:38:06|1926.7
01:38:08|1926.7
01:38:09|1926.7
01:38:10|1926.7
01:38:11|1926.7
01:38:12|1926.7
01:38:13|1926.7
01:38:14|1926.7
01:38:16|1926.7
01:38:17|1926.7
01:38:18|1926.7
01:38:18|1926.7
01:38:20|1926.7
01:38:21|1926.7
01:38:22|1926.7
01:38:23|1926.7
01:38:24|1926.7
01:38:25|1926.7
01:38:26|1926.7
01:38:27|1926.7
01:38:28|1926.7
01:38:29|1926.7
01:38:30|1926.7
01:38:31|1926.7
01:38:32|1927.23
01:38:33|1927.23
01:38:35|1927.23
01:38:35|1927.23
01:38:36|1927.23
01:38:37|1927.23
01:38:38|1926.81
01:38:39|1926.81
01:38:40|1926.81
01:38:41|1926.81
01:38:42|1926.81
01:38:43|1926.81
01:38:44|1926.81
01:38:45|1926.81
01:38:46|1926.81
01:38:47|1926.81
01:38:48|1926.81
01:38:49|1926.81
01:38:51|1926.81
01:38:52|1926.81
01:38:53|1926.81
01:38:53|1926.81
01:38:55|1926.81
01:38:56|1926.81
01:38:57|1926.81
01:38:58|1926.81
01:38:59|1926.81
01:39:00|1926.81
01:39:01|1926.81
01:39:02|1926.81
01:39:03|1926.81
01:39:04|1926.81
01:39:05|1926.81
01:39:06|1926.81
01:39:08|1926.81
01:39:08|1926.81
01:39:09|1926.81
01:39:10|1926.81
01:39:11|1926.81
01:39:12|1926.81
01:39:13|1926.81
01:39:14|1926.81
01:39:16|1926.81
01:39:17|1926.81
01:39:18|1926.81
01:39:19|1926.81
01:39:20|1926.81
01:39:21|1926.81
01:39:22|1926.81
01:39:23|1926.81
01:39:24|1931.42
01:39:25|1931.42
01:39:26|1931.42
01:39:27|1931.52
01:39:28|1931.52
01:39:29|1931.52
01:39:30|1931.52
01:39:31|1931.52
01:39:32|1931.52
01:39:33|1931.52
01:39:34|1931.52
01:39:35|1931.52
01:39:36|1929.94
01:39:37|1929.94
01:39:38|1929.94
01:39:39|1929.94
01:39:40|1929.94
01:39:41|1931.32
01:39:42|1931.32
01:39:43|1931.41
01:39:44|1931.36
01:39:45|1931.36
01:39:46|1931.52
01:39:47|1931.52
01:39:48|1931.52
01:39:49|1931.52
01:39:50|1931.52
01:39:51|1931.52
01:39:52|1931.52
01:39:53|1931.52
01:39:54|1931.52
01:39:55|1931.52
01:39:56|1931.52
01:39:57|1931.52
01:39:58|1931.52
01:39:59|1931.52
01:40:00|1931.52
01:40:01|1931.52
01:40:02|1931.52
01:40:04|1931.52
01:40:04|1931.52
01:40:05|1931.52
01:40:07|1930.56
01:40:07|1930.56
01:40:09|1930.56
01:40:10|1930.56
01:40:11|1930.56
01:40:11|1930.56
01:40:13|1930.56
01:40:13|1930.56
01:40:15|1930.56
01:40:16|1930.56
01:40:16|1930.56
01:40:18|1930.56
01:40:20|1930.56
01:40:20|1930.56
01:40:22|1930.56
01:40:22|1930.56
01:40:24|1930.56
01:40:25|1930.56
01:40:26|1930.35
01:40:27|1930.35
01:40:28|1930.35
01:40:29|1930.35
01:40:30|1930.35
01:40:31|1930.35
01:40:32|1930.35
01:40:33|1930.35
01:40:34|1930.35
01:40:35|1930.35
01:40:36|1930.35
01:40:37|1930.35
01:40:38|1930.35
01:40:39|1930.35
01:40:40|1930.35
01:40:41|1930.35
01:40:42|1930.35
01:40:43|1930.35
01:40:44|1930.35
01:40:45|1930.35
01:40:46|1930.35
01:40:47|1930.35
01:40:48|1930.35
01:40:49|1930.35
01:40:50|1930.35
01:40:51|1930.35
01:40:52|1930.35
01:40:54|1930.35
01:40:54|1930.35
01:40:55|1930.35
01:40:56|1930.35
01:40:57|1930.35
01:40:58|1930.35
01:40:59|1930.35
01:41:00|1930.35
01:41:01|1930.35
01:41:02|1930.35
01:41:03|1930.35
01:41:04|1930.35
01:41:05|1930.35
01:41:06|1930.35
01:41:07|1930.35
01:41:08|1930.35
01:41:09|1930.35
01:41:10|1930.35
01:41:11|1930.35
01:41:12|1930.35
01:41:13|1930.35
01:41:14|1929.84
01:41:15|1929.84
01:41:16|1929.84
01:41:18|1929.84
01:41:19|1929.84
01:41:20|1929.84
01:41:21|1929.84
01:41:23|1929.84
01:41:23|1929.84
01:41:24|1929.84
01:41:25|1929.84
01:41:26|1927.82
01:41:27|1927.82
01:41:29|1927.82
01:41:29|1927.82
01:41:30|1927.82
01:41:31|1927.82
01:41:32|1927.82
01:41:34|1927.82
01:41:34|1927.82
01:41:35|1927.82
01:41:36|1927.82
01:41:37|1927.82
01:41:39|1927.82
01:41:39|1927.82
01:41:40|1927.82
01:41:41|1927.82
01:41:42|1927.82
01:41:44|1927.82
01:41:44|1927.82
01:41:45|1927.82
01:41:47|1927.82
01:41:48|1927.82
01:41:49|1927.82
01:41:49|1927.82
01:41:51|1927.82
01:41:52|1927.82
01:41:53|1927.82
01:41:53|1927.82
01:41:55|1927.82
01:41:55|1927.82
01:41:56|1927.82
01:41:57|1927.82
01:41:58|1924.98
01:41:59|1924.98
01:42:01|1924.98
01:42:01|1924.98
01:42:02|1924.98
01:42:03|1924.98
01:42:05|1924.98
01:42:05|1924.98
01:42:06|1924.98
01:42:07|1924.96
01:42:09|1924.96
01:42:10|1924.96
01:42:11|1924.96
01:42:12|1924.96
01:42:13|1924.96
01:42:14|1924.96
01:42:15|1924.96
01:42:16|1924.96
01:42:17|1924.96
01:42:18|1924.96
01:42:20|1924.96
01:42:21|1924.96
01:42:22|1924.96
01:42:24|1924.96
01:42:24|1924.96
01:42:25|1924.96
01:42:27|1924.96
01:42:28|1924.96
01:42:29|1924.96
01:42:30|1924.96
01:42:31|1924.96
01:42:32|1924.96
01:42:33|1924.96
01:42:34|1924.95
01:42:35|1924.95
01:42:36|1924.95
01:42:37|1924.95
01:42:38|1924.95
01:42:38|1924.95
01:42:40|1924.95
01:42:41|1924.69
01:42:42|1924.69
01:42:43|1924.69
01:42:44|1924.69
01:42:45|1924.69
01:42:46|1924.69
01:42:47|1924.69
01:42:48|1924.69
01:42:49|1924.69
01:42:50|1924.69
01:42:51|1924.69
01:42:51|1924.69
01:42:53|1924.69
01:42:54|1924.69
01:42:55|1924.69
01:42:56|1924.69
01:42:57|1924.69
01:42:58|1924.69
01:42:59|1924.69
01:42:59|1924.96
01:43:01|1924.96
01:43:02|1925.65
01:43:03|1925.65
01:43:04|1925.65
01:43:05|1925.65
01:43:06|1925.65
01:43:07|1925.65
01:43:08|1925.65
01:43:09|1925.65
01:43:10|1925.65
01:43:11|1925.65
01:43:12|1925.65
01:43:13|1925.65
01:43:14|1925.65
01:43:16|1925.65
01:43:16|1925.65
01:43:17|1925.65
01:43:19|1925.65
01:43:20|1925.65
01:43:21|1925.65
01:43:22|1925.65
01:43:23|1925.65
01:43:24|1925.65
01:43:26|1925.65
01:43:26|1926.73
01:43:27|1926.73
01:43:28|1927.28
01:43:29|1927.28
01:43:30|1927.28
01:43:31|1927.28
01:43:32|1927.28
01:43:34|1927.28
01:43:35|1927.28
01:43:36|1927.28
01:43:36|1927.28
01:43:38|1927.28
01:43:39|1927.28
01:43:40|1927.28
01:43:41|1927.28
01:43:42|1927.28
01:43:43|1927.28
01:43:44|1927.28
01:43:45|1927.28
01:43:45|1927.28
01:43:46|1927.28
01:43:47|1927.28
01:43:49|1927.28
01:43:49|1927.28
01:43:50|1927.28
01:43:51|1927.28
01:43:52|1927.28
01:43:54|1927.28
01:43:54|1927.28
01:43:55|1927.8
01:43:57|1927.8
01:43:57|1927.8
01:43:58|1927.8
01:44:00|1927.8
01:44:00|1927.8
01:44:01|1927.8
01:44:02|1927.8
01:44:03|1927.8
01:44:04|1927.8
01:44:06|1926.24
01:44:07|1926.24
01:44:07|1926.24
01:44:09|1926.24
01:44:09|1926.24
01:44:10|1926.24
01:44:11|1926.24
01:44:12|1926.24
01:44:13|1926.24
01:44:14|1926.24
01:44:16|1926.24
01:44:16|1926.24
01:44:17|1926.24
01:44:19|1926.24
01:44:19|1925.65
01:44:21|1925.65
01:44:22|1925.65
01:44:23|1925.65
01:44:25|1925.65
01:44:26|1925.65
01:44:26|1925.65
01:44:28|1925.65
01:44:29|1925.65
01:44:30|1925.65
01:44:31|1925.65
01:44:32|1925.65
01:44:34|1925.65
01:44:34|1925.65
01:44:35|1925.65
01:44:36|1925.65
01:44:37|1925.65
01:44:38|1925.65
01:44:39|1925.65
01:44:40|1925.65
01:44:41|1925.65
01:44:42|1925.65
01:44:43|1925.65
01:44:44|1925.65
01:44:46|1925.65
01:44:47|1925.65
01:44:48|1925.65
01:44:49|1925.65
01:44:49|1925.65
01:44:50|1925.65
01:44:52|1925.65
01:44:53|1925.65
01:44:54|1925.65
01:44:55|1925.65
01:44:56|1925.65
01:44:57|1925.65
01:44:59|1925.65
01:44:59|1925.65
01:45:00|1925.65
01:45:01|1925.65
01:45:02|1925.65
01:45:04|1925.65
01:45:05|1925.65
01:45:06|1925.65
01:45:06|1925.35
01:45:07|1925.35
01:45:09|1925.35
01:45:09|1925.35
01:45:11|1925.35
01:45:11|1925.35
01:45:13|1925.35
01:45:13|1925.35
01:45:15|1925.35
01:45:16|1925.35
01:45:16|1925.35
01:45:17|1925.35
01:45:18|1925.35
01:45:19|1925.35
01:45:20|1925.35
01:45:21|1925.35
01:45:22|1925.35
01:45:23|1925.35
01:45:25|1925.35
01:45:26|1925.35
01:45:27|1925.35
01:45:28|1925.35
01:45:29|1925.35
01:45:30|1925.35
01:45:31|1925.35
01:45:32|1925.35
01:45:33|1925.35
01:45:34|1925.35
01:45:35|1925.35
01:45:35|1925.35
01:45:37|1925.35
01:45:37|1925.35
01:45:39|1925.35
01:45:40|1925.35
01:45:41|1925.35
01:45:42|1925.35
01:45:43|1925.35
01:45:44|1925.35
01:45:45|1924.26
01:45:46|1924.26
01:45:47|1923.19
01:45:48|1923.19
01:45:49|1922.91
01:45:50|1922.71
01:45:51|1922.71
01:45:52|1922.71
01:45:54|1922.71
01:45:54|1922.71
01:45:55|1922.71
01:45:56|1922.71
01:45:57|1922.71
01:45:58|1922.71
01:45:59|1922.71
01:46:00|1922.71
01:46:01|1922.71
01:46:02|1922.71
01:46:03|1922.71
01:46:04|1922.71
01:46:05|1922.71
01:46:06|1922.71
01:46:07|1922.71
01:46:08|1922.71
01:46:09|1922.71
01:46:10|1922.71
01:46:11|1922.71
01:46:12|1922.71
01:46:13|1922.71
01:46:14|1922.71
01:46:15|1923.82
01:46:16|1923.82
01:46:17|1923.82
01:46:18|1923.82
01:46:19|1923.82
01:46:20|1923.82
01:46:21|1923.82
01:46:23|1923.82
01:46:24|1923.82
01:46:25|1923.82
01:46:26|1923.82
01:46:27|1923.82
01:46:27|1923.82
01:46:29|1923.82
01:46:30|1923.82
01:46:31|1923.82
01:46:32|1923.82
01:46:34|1923.82
01:46:34|1923.82
01:46:35|1923.82
01:46:36|1923.82
01:46:37|1923.82
01:46:38|1923.82
01:46:39|1923.82
01:46:40|1923.82
01:46:41|1923.82
01:46:42|1923.82
01:46:43|1923.82
01:46:44|1923.82
01:46:45|1923.82
01:46:46|1923.82
01:46:47|1923.82
01:46:48|1923.82
01:46:49|1923.82
01:46:50|1923.82
01:46:51|1923.82
01:46:52|1923.82
01:46:53|1923.82
01:46:54|1923.82
01:46:55|1923.82
01:46:56|1923.82
01:46:57|1922.58
01:46:58|1922.58
01:46:59|1922.58
01:47:00|1922.58
01:47:01|1922.58
01:47:03|1922.58
01:47:04|1922.58
01:47:04|1922.58
01:47:06|1922.58
01:47:07|1922.58
01:47:07|1922.58
01:47:08|1922.58
01:47:09|1922.58
01:47:10|1922.58
01:47:12|1922.58
01:47:13|1922.58
01:47:14|1922.58
01:47:15|1922.58
01:47:15|1922.58
01:47:17|1922.58
01:47:17|1922.58
01:47:18|1922.58
01:47:19|1922.58
01:47:20|1922.58
01:47:22|1922.58
01:47:22|1922.58
01:47:24|1922.58
01:47:25|1922.58
01:47:26|1922.58
01:47:27|1922.58
01:47:28|1922.58
01:47:30|1920.11
01:47:30|1920.11
01:47:32|1920.11
01:47:32|1920.11
01:47:33|1920.11
01:47:35|1920.11
01:47:35|1920.11
01:47:37|1920.11
01:47:38|1920.11
01:47:39|1920.82
01:47:40|1920.82
01:47:41|1921.07
01:47:42|1921.07
01:47:43|1921.07
01:47:44|1921.07
01:47:45|1921.07
01:47:46|1921.07
01:47:47|1921.07
01:47:48|1921.07
01:47:49|1921.07
01:47:50|1921.07
01:47:51|1921.07
01:47:52|1920.97
01:47:53|1920.97
01:47:54|1920.97
01:47:55|1920.97
01:47:56|1920.97
01:47:57|1920.97
01:47:58|1921.36
01:47:59|1921.36
01:48:00|1919.86
01:48:01|1919.86
01:48:02|1919.86
01:48:03|1919.86
01:48:04|1919.86
01:48:05|1919.86
01:48:06|1919.86
01:48:07|1919.86
01:48:08|1919.86
01:48:09|1919.86
01:48:10|1919.86
01:48:11|1919.86
01:48:12|1919.86
01:48:13|1919.86
01:48:14|1919.86
01:48:15|1919.86
01:48:16|1919.86
01:48:17|1919.86
01:48:18|1919.86
01:48:19|1919.86
01:48:20|1919.86
01:48:21|1919.86
01:48:22|1919.86
01:48:23|1919.86
01:48:24|1919.86
01:48:25|1919.86
01:48:27|1919.86
01:48:28|1919.86
01:48:29|1919.86
01:48:30|1920.52
01:48:31|1920.52
01:48:32|1920.52
01:48:34|1920.52
01:48:34|1920.52
01:48:35|1920.52
01:48:36|1920.52
01:48:38|1920.52
01:48:39|1920.52
01:48:39|1920.52
01:48:41|1920.52
01:48:42|1920.52
01:48:42|1920.52
01:48:43|1920.52
01:48:45|1920.52
01:48:46|1920.52
01:48:47|1920.52
01:48:48|1920.52
01:48:49|1920.52
01:48:50|1920.52
01:48:51|1920.52
01:48:52|1920.52
01:48:53|1920.52
01:48:54|1920.52
01:48:54|1920.52
01:48:56|1920.52
01:48:57|1920.52
01:48:58|1920.52
01:48:59|1920.52
01:49:00|1920.52
01:49:01|1920.52
01:49:02|1920.52
01:49:03|1920.52
01:49:04|1920.52
01:49:06|1920.52
01:49:06|1920.52
01:49:07|1921.27
01:49:08|1921.27
01:49:09|1921.27
01:49:10|1921.27
01:49:11|1920.97
01:49:12|1922.71
01:49:13|1922.3
01:49:14|1922.3
01:49:15|1922.3
01:49:16|1922.3
01:49:17|1922.65
01:49:18|1922.65
01:49:19|1922.65
01:49:20|1922.65
01:49:21|1922.65
01:49:22|1922.65
01:49:23|1922.65
01:49:24|1922.65
01:49:26|1922.65
01:49:27|1922.65
01:49:28|1922.65
01:49:29|1922.65
01:49:30|1922.65
01:49:32|1922.65
01:49:32|1922.65
01:49:33|1922.65
01:49:35|1922.65
01:49:36|1922.65
01:49:37|1922.65
01:49:38|1922.65
01:49:39|1922.65
01:49:40|1922.65
01:49:40|1922.65
01:49:42|1922.65
01:49:43|1922.65
01:49:43|1922.65
01:49:45|1922.65
01:49:45|1922.65
01:49:47|1922.65
01:49:48|1922.65
01:49:49|1922.65
01:49:50|1922.65
01:49:51|1922.65
01:49:52|1922.65
01:49:53|1922.65
01:49:54|1922.65
01:49:55|1922.65
01:49:56|1922.65
01:49:57|1922.65
01:49:58|1922.65
01:49:59|1922.65
01:50:00|1922.65
01:50:01|1922.65
01:50:02|1922.65
01:50:03|1922.65
01:50:04|1922.65
01:50:05|1922.65
01:50:06|1922.65
01:50:07|1922.65
01:50:08|1922.65
01:50:09|1922.65
01:50:10|1922.65
01:50:11|1922.65
01:50:12|1922.65
01:50:13|1922.65
01:50:14|1922.65
01:50:15|1922.65
01:50:16|1922.65
01:50:17|1922.65
01:50:18|1922.65
01:50:19|1922.65
01:50:20|1922.65
01:50:21|1922.65
01:50:22|1922.65
01:50:23|1922.65
01:50:24|1922.65
01:50:25|1922.65
01:50:26|1922.65
01:50:28|1922.65
01:50:28|1922.65
01:50:29|1922.65
01:50:30|1922.65
01:50:32|1922.65
01:50:33|1922.65
01:50:34|1922.65
01:50:35|1922.65
01:50:36|1922.65
01:50:38|1922.65
01:50:38|1922.65
01:50:39|1922.65
01:50:40|1922.65
01:50:41|1922.65
01:50:42|1922.65
01:50:43|1922.65
01:50:44|1922.65
01:50:45|1922.65
01:50:46|1922.65
01:50:47|1922.65
01:50:48|1922.65
01:50:49|1922.65
01:50:50|1922.65
01:50:51|1922.65
01:50:52|1922.65
01:50:53|1922.65
01:50:54|1922.65
01:50:56|1922.65
01:50:56|1922.65
01:50:57|1922.65
01:50:58|1922.65
01:50:59|1922.65
01:51:00|1922.65
01:51:01|1922.65
01:51:02|1922.65
01:51:03|1922.65
01:51:04|1922.65
01:51:06|1922.65
01:51:06|1922.65
01:51:07|1922.65
01:51:08|1922.65
01:51:09|1922.65
01:51:10|1928.14
01:51:11|1928.14
01:51:12|1928.14
01:51:13|1928.14
01:51:14|1928.14
01:51:15|1928.14
01:51:17|1928.14
01:51:17|1928.14
01:51:18|1928.14
01:51:19|1928.14
01:51:20|1928.14
01:51:21|1928.14
01:51:22|1928.14
01:51:23|1928.14
01:51:25|1928.14
01:51:25|1928.14
01:51:26|1928.14
01:51:28|1928.14
01:51:29|1928.14
01:51:31|1928.14
01:51:31|1928.14
01:51:32|1928.14
01:51:33|1928.14
01:51:34|1928.14
01:51:35|1928.14
01:51:36|1928.14
01:51:37|1928.14
01:51:39|1928.14
01:51:40|1928.14
01:51:41|1928.14
01:51:42|1928.14
01:51:43|1928.14
01:51:44|1928.14
01:51:45|1928.14
01:51:46|1928.14
01:51:47|1928.14
01:51:48|1928.14
01:51:49|1928.14
01:51:50|1928.14
01:51:51|1928.14
01:51:52|1928.14
01:51:53|1928.14
01:51:54|1928.14
01:51:55|1928.14
01:51:56|1928.14
01:51:57|1928.14
01:51:58|1928.14
01:51:59|1928.14
01:52:00|1928.14
01:52:01|1928.14
01:52:02|1928.14
01:52:03|1928.14
01:52:04|1928.14
01:52:05|1928.14
01:52:06|1928.14
01:52:07|1928.14
01:52:08|1928.14
01:52:09|1928.14
01:52:10|1928.14
01:52:11|1928.14
01:52:12|1928.14
01:52:13|1928.14
01:52:15|1928.14
01:52:16|1928.14
01:52:16|1928.14
01:52:17|1928.14
01:52:18|1928.14
01:52:19|1928.14
01:52:20|1928.14
01:52:21|1928.14
01:52:22|1928.14
01:52:23|1928.14
01:52:24|1928.14
01:52:26|1928.14
01:52:26|1928.14
01:52:28|1928.14
01:52:29|1928.14
01:52:30|1928.14
01:52:32|1928.14
01:52:33|1928.14
01:52:33|1928.14
01:52:35|1928.14
01:52:36|1928.14
01:52:37|1928.14
01:52:39|1928.14
01:52:39|1928.14
01:52:40|1928.14
01:52:41|1928.14
01:52:42|1928.14
01:52:43|1928.14
01:52:44|1928.14
01:52:45|1928.14
01:52:46|1928.14
01:52:47|1928.14
01:52:48|1928.14
01:52:49|1928.14
01:52:50|1928.14
01:52:51|1928.14
01:52:52|1928.14
01:52:53|1928.14
01:52:54|1928.14
01:52:55|1928.14
01:52:56|1928.14
01:52:57|1928.14
01:52:58|1928.14
01:52:59|1928.14
01:53:00|1928.14
01:53:01|1928.14
01:53:02|1928.14
01:53:04|1928.14
01:53:04|1928.14
01:53:06|1928.14
01:53:06|1928.14
01:53:08|1928.14
01:53:08|1928.14
01:53:09|1928.14
01:53:11|1928.14
01:53:12|1928.14
01:53:13|1928.14
01:53:13|1928.14
01:53:14|1928.14
01:53:16|1928.14
01:53:17|1928.14
01:53:18|1928.14
01:53:19|1928.14
01:53:20|1928.14
01:53:20|1927.4
01:53:21|1927.4
01:53:22|1927.4
01:53:23|1929.58
01:53:24|1929.58
01:53:25|1929.58
01:53:26|1929.58
01:53:27|1929.58
01:53:28|1929.58
01:53:30|1929.58
01:53:31|1929.58
01:53:32|1929.58
01:53:34|1929.58
01:53:35|1929.58
01:53:36|1929.58
01:53:36|1929.58
01:53:38|1929.58
01:53:39|1929.58
01:53:40|1929.58
01:53:41|1929.58
01:53:42|1929.58
01:53:43|1929.7
01:53:44|1929.7
01:53:45|1929.7
01:53:46|1929.7
01:53:47|1929.7
01:53:48|1929.7
01:53:50|1929.7
01:53:51|1929.7
01:53:52|1929.7
01:53:52|1929.7
01:53:54|1929.7
01:53:54|1929.7
01:53:55|1929.7
01:53:56|1929.7
01:53:58|1929.7
01:53:58|1929.7
01:54:00|1929.7
01:54:00|1929.7
01:54:02|1929.7
01:54:02|1929.7
01:54:04|1929.7
01:54:04|1929.7
01:54:05|1929.7
01:54:06|1929.7
01:54:07|1929.7
01:54:08|1929.7
01:54:09|1929.7
01:54:11|1929.7
01:54:11|1929.7
01:54:13|1929.7
01:54:14|1929.7
01:54:15|1929.7
01:54:16|1929.7
01:54:16|1929.7
01:54:18|1929.7
01:54:18|1929.7
01:54:20|1929.7
01:54:21|1929.7
01:54:21|1929.7
01:54:23|1929.7
01:54:24|1929.7
01:54:24|1929.7
01:54:26|1929.7
01:54:27|1929.7
01:54:28|1929.7
01:54:29|1929.7
01:54:29|1929.7
01:54:31|1929.7
01:54:33|1929.7
01:54:33|1929.7
01:54:35|1929.7
01:54:36|1929.7
01:54:37|1929.7
01:54:38|1929.7
01:54:38|1929.7
01:54:40|1929.7
01:54:41|1929.7
01:54:41|1929.7
01:54:43|1929.7
01:54:44|1929.7
01:54:45|1929.7
01:54:45|1929.7
01:54:47|1929.7
01:54:48|1929.7
01:54:48|1929.7
01:54:50|1929.7
01:54:51|1929.7
01:54:52|1929.7
01:54:53|1929.7
01:54:54|1929.7
01:54:54|1929.7
01:54:56|1932.85
01:54:57|1932.85
01:54:58|1932.85
01:54:59|1932.85
01:55:00|1932.85
01:55:01|1932.85
01:55:02|1932.85
01:55:03|1932.85
01:55:04|1932.85
01:55:05|1932.85
01:55:06|1932.85
01:55:07|1932.85
01:55:08|1932.85
01:55:09|1932.85
01:55:11|1932.85
01:55:11|1932.85
01:55:12|1932.85
01:55:13|1932.85
01:55:14|1932.85
01:55:15|1932.85
01:55:16|1932.85
01:55:17|1932.85
01:55:18|1930.07
01:55:19|1930.07
01:55:20|1930.07
01:55:22|1930.07
01:55:22|1930.07
01:55:24|1930.07
01:55:24|1930.07
01:55:25|1930.07
01:55:26|1930.07
01:55:27|1930.07
01:55:28|1930.07
01:55:29|1930.07
01:55:30|1930.07
01:55:32|1930.07
01:55:33|1930.07
01:55:34|1930.07
01:55:35|1930.07
01:55:36|1929.15
01:55:37|1929.15
01:55:38|1929.15
01:55:39|1929.15
01:55:40|1929.15
01:55:41|1929.15
01:55:42|1928.27
01:55:43|1928.27
01:55:44|1928.27
01:55:45|1928.27
01:55:46|1928.27
01:55:47|1928.27
01:55:49|1928.27
01:55:49|1928.27
01:55:50|1928.27
01:55:51|1928.27
01:55:52|1928.27
01:55:53|1928.27
01:55:54|1928.27
01:55:55|1928.27
01:55:56|1928.27
01:55:57|1931.98
01:55:58|1931.98
01:55:59|1931.98
01:56:00|1931.98
01:56:01|1931.98
01:56:02|1931.98
01:56:03|1931.98
01:56:04|1931.98
01:56:05|1931.98
01:56:06|1931.98
01:56:07|1931.98
01:56:08|1931.98
01:56:10|1931.98
01:56:11|1931.98
01:56:11|1931.98
01:56:12|1931.98
01:56:13|1931.98
01:56:15|1931.98
01:56:15|1931.98
01:56:16|1931.98
01:56:17|1931.98
01:56:19|1931.98
01:56:19|1931.98
01:56:20|1931.98
01:56:21|1931.98
01:56:22|1931.98
01:56:24|1931.98
01:56:24|1931.98
01:56:25|1931.98
01:56:26|1931.98
01:56:28|1931.98
01:56:29|1931.98
01:56:29|1931.98
01:56:31|1931.98
01:56:32|1931.98
01:56:32|1931.98
01:56:33|1931.98
01:56:35|1931.98
01:56:36|1931.98
01:56:37|1931.98
01:56:38|1931.98
01:56:39|1931.98
01:56:40|1931.98
01:56:41|1931.67
01:56:42|1931.67
01:56:43|1931.67
01:56:44|1931.67
01:56:46|1931.67
01:56:46|1931.67
01:56:47|1931.67
01:56:49|1931.67
01:56:50|1931.67
01:56:50|1931.67
01:56:51|1931.67
01:56:52|1931.67
01:56:53|1931.67
01:56:55|1931.67
01:56:55|1931.67
01:56:57|1928.98
01:56:58|1928.98
01:56:59|1928.98
01:57:00|1928.98
01:57:00|1928.98
01:57:02|1928.86
01:57:02|1928.86
01:57:04|1928.86
01:57:05|1928.86
01:57:06|1928.86
01:57:06|1928.86
01:57:08|1928.86
01:57:09|1928.86
01:57:10|1928.86
01:57:10|1928.86
01:57:12|1928.86
01:57:13|1928.86
01:57:14|1928.86
01:57:14|1928.86
01:57:16|1926.45
01:57:17|1926.45
01:57:18|1926.45
01:57:19|1926.45
01:57:20|1926.45
01:57:20|1926.45
01:57:22|1926.45
01:57:22|1926.45
01:57:23|1926.45
01:57:24|1926.45
01:57:26|1926.45
01:57:26|1926.45
01:57:27|1926.45
01:57:28|1924.73
01:57:30|1924.73
01:57:31|1924.73
01:57:32|1924.73
01:57:33|1924.73
01:57:35|1924.73
01:57:36|1924.73
01:57:37|1924.73
01:57:38|1924.73
01:57:39|1924.27
01:57:40|1924.27
01:57:42|1924.27
01:57:42|1924.27
01:57:43|1924.27
01:57:44|1924.27
01:57:45|1924.27
01:57:46|1924.27
01:57:47|1924.27
01:57:49|1924.27
01:57:50|1924.27
01:57:51|1924.27
01:57:51|1924.27
01:57:52|1924.27
01:57:53|1924.27
01:57:54|1924.27
01:57:55|1924.27
01:57:56|1924.27
01:57:57|1924.27
01:57:58|1924.27
01:57:59|1924.27
01:58:00|1924.27
01:58:02|1924.27
01:58:03|1924.27
01:58:03|1924.27
01:58:05|1924.27
01:58:06|1924.27
01:58:07|1924.27
01:58:08|1924.27
01:58:09|1924.27
01:58:10|1924.27
01:58:11|1924.27
01:58:12|1924.27
01:58:13|1924.27
01:58:14|1924.27
01:58:15|1924.27
01:58:16|1924.27
01:58:17|1924.27
01:58:18|1924.27
01:58:19|1924.27
01:58:20|1924.27
01:58:21|1924.27
01:58:22|1924.27
01:58:23|1923.71
01:58:24|1923.71
01:58:25|1923.71
01:58:26|1923.71
01:58:27|1923.71
01:58:28|1923.71
01:58:29|1923.71
01:58:30|1923.71
01:58:31|1923.71
01:58:32|1923.71
01:58:33|1923.71
01:58:34|1923.71
01:58:36|1923.71
01:58:37|1923.71
01:58:38|1923.71
01:58:39|1923.71
01:58:40|1923.71
01:58:42|1923.71
01:58:43|1923.71
01:58:43|1923.71
01:58:44|1923.71
01:58:46|1923.71
01:58:47|1923.71
01:58:48|1923.71
01:58:49|1923.71
01:58:50|1923.71
01:58:51|1923.71
01:58:53|1923.71
01:58:53|1924.13
01:58:54|1924.13
01:58:55|1924.13
01:58:56|1924.13
01:58:57|1923.71
01:58:58|1923.71
01:58:59|1923.71
01:59:00|1923.71
01:59:01|1923.71
01:59:02|1923.71
01:59:04|1923.71
01:59:04|1923.71
01:59:05|1923.71
01:59:07|1923.71
01:59:07|1923.71
01:59:08|1923.71
01:59:09|1923.71
01:59:11|1923.71
01:59:12|1923.71
01:59:13|1923.71
01:59:14|1923.71
01:59:15|1923.71
01:59:16|1923.71
01:59:17|1923.71
01:59:18|1923.71
01:59:18|1923.71
01:59:20|1923.71
01:59:21|1923.71
01:59:22|1923.71
01:59:23|1923.71
01:59:24|1923.71
01:59:25|1923.71
01:59:26|1923.71
01:59:26|1923.71
01:59:27|1923.71
01:59:28|1923.71
01:59:30|1923.71
01:59:30|1923.71
01:59:32|1923.71
01:59:33|1923.71
01:59:34|1923.71
01:59:35|1923.71
01:59:36|1923.71
01:59:37|1923.71
01:59:38|1923.71
01:59:39|1923.71
01:59:40|1923.71
01:59:41|1923.71
01:59:42|1923.71
01:59:43|1923.71
01:59:44|1927.87
01:59:45|1927.87
01:59:46|1927.87
01:59:47|1927.87
01:59:48|1927.87
01:59:49|1927.87
01:59:50|1927.87
01:59:51|1927.87
01:59:52|1927.87
01:59:53|1927.87
01:59:54|1927.87
01:59:55|1927.87
01:59:56|1927.87
01:59:57|1927.87
01:59:58|1927.87
01:59:59|1927.87
02:00:00|1927.87
02:00:01|1927.87
02:00:02|1927.87
02:00:03|1927.87
02:00:04|1927.87
02:00:05|1927.87
02:00:06|1927.87
02:00:07|1927.87
02:00:08|1927.87
02:00:09|1927.87
02:00:10|1927.87
02:00:11|1927.87
02:00:12|1927.87
02:00:14|1927.87
02:00:14|1927.87
02:00:15|1927.87
02:00:16|1927.87
02:00:17|1927.87
02:00:18|1927.87
02:00:19|1927.87
02:00:20|1927.87
02:00:21|1927.87
02:00:22|1927.87
02:00:23|1927.87
02:00:24|1927.87
02:00:25|1927.87
02:00:26|1927.87
02:00:27|1927.87
02:00:28|1927.87
02:00:29|1927.87
02:00:30|1927.87
02:00:31|1927.87
02:00:32|1927.87
02:00:33|1927.87
02:00:34|1927.87
02:00:35|1927.87
02:00:37|1927.87
02:00:38|1927.87
02:00:39|1927.87
02:00:40|1927.87
02:00:41|1927.87
02:00:42|1927.87
02:00:43|1927.87
02:00:44|1927.87
02:00:45|1927.87
02:00:47|1927.87
02:00:47|1927.87
02:00:48|1927.87
02:00:49|1927.87
02:00:50|1927.87
02:00:51|1927.87
02:00:52|1927.87
02:00:53|1927.87
02:00:54|1927.87
02:00:55|1927.87
02:00:56|1927.87
02:00:57|1927.87
02:00:58|1927.87
02:00:59|1927.87
02:01:00|1927.87
02:01:01|1927.87
02:01:02|1927.87
02:01:04|1927.87
02:01:05|1928.28
02:01:06|1928.28
02:01:07|1928.28
02:01:08|1928.28
02:01:08|1928.28
02:01:10|1928.28
02:01:11|1928.28
02:01:12|1928.28
02:01:13|1928.28
02:01:14|1928.28
02:01:15|1928.28
02:01:16|1928.28
02:01:18|1928.28
02:01:18|1928.28
02:01:19|1928.28
02:01:20|1928.28
02:01:21|1928.9
02:01:22|1928.9
02:01:23|1928.9
02:01:24|1928.9
02:01:25|1928.9
02:01:26|1928.9
02:01:27|1928.9
02:01:28|1928.9
02:01:29|1928.9
02:01:30|1928.9
02:01:31|1928.9
02:01:32|1928.9
02:01:33|1928.9
02:01:34|1929.29
02:01:35|1929.29
02:01:36|1929.29
02:01:37|1929.29
02:01:38|1929.29
02:01:40|1929.29
02:01:41|1929.29
02:01:42|1929.29
02:01:43|1929.29
02:01:44|1929.29
02:01:45|1929.29
02:01:46|1929.29
02:01:47|1929.29
02:01:48|1929.29
02:01:49|1929.29
02:01:50|1929.29
02:01:51|1929.29
02:01:52|1929.29
02:01:53|1929.29
02:01:54|1928.86
02:01:55|1928.86
02:01:56|1928.86
02:01:57|1928.86
02:01:58|1928.86
02:01:59|1928.86
02:02:00|1928.86
02:02:01|1928.86
02:02:02|1928.86
02:02:03|1928.86
02:02:04|1928.86
02:02:05|1928.86
02:02:06|1928.86
02:02:07|1928.86
02:02:08|1928.86
02:02:09|1928.86
02:02:10|1928.86
02:02:11|1927.79
02:02:12|1927.79
02:02:13|1927.79
02:02:14|1927.79
02:02:15|1927.79
02:02:16|1927.79
02:02:17|1927.79
02:02:18|1927.79
02:02:19|1927.79
02:02:20|1927.79
02:02:21|1927.79
02:02:22|1927.79
02:02:23|1927.79
02:02:24|1927.79
02:02:25|1927.79
02:02:26|1927.79
02:02:27|1927.79
02:02:28|1927.79
02:02:29|1927.79
02:02:30|1927.79
02:02:31|1927.79
02:02:32|1927.79
02:02:33|1927.79
02:02:34|1927.79
02:02:35|1927.79
02:02:36|1927.79
02:02:38|1927.79
02:02:38|1927.79
02:02:40|1927.79
02:02:41|1927.79
02:02:42|1927.79
02:02:43|1927.79
02:02:45|1927.79
02:02:45|1927.79
02:02:46|1927.79
02:02:47|1927.79
02:02:48|1927.79
02:02:49|1927.79
02:02:50|1927.79
02:02:51|1927.79
02:02:52|1927.79
02:02:54|1927.79
02:02:55|1927.79
02:02:56|1927.79
02:02:56|1927.79
02:02:57|1920.79
02:02:58|1920.79
02:03:00|1920.79
02:03:00|1920.79
02:03:02|1920.79
02:03:03|1920.79
02:03:03|1920.79
02:03:04|1920.79
02:03:05|1920.79
02:03:06|1920.79
02:03:07|1920.79
02:03:09|1920.79
02:03:09|1920.79
02:03:10|1920.79
02:03:12|1920.79
02:03:12|1920.79
02:03:13|1920.79
02:03:15|1920.79
02:03:15|1920.79
02:03:16|1920.79
02:03:17|1920.79
02:03:18|1920.79
02:03:19|1920.79
02:03:20|1920.79
02:03:21|1920.79
02:03:23|1920.79
02:03:23|1920.79
02:03:25|1920.79
02:03:26|1920.79
02:03:26|1920.79
02:03:28|1920.79
02:03:29|1920.79
02:03:30|1920.79
02:03:30|1920.79
02:03:32|1920.79
02:03:32|1920.79
02:03:34|1920.79
02:03:35|1920.79
02:03:36|1920.79
02:03:37|1920.79
02:03:39|1920.79
02:03:39|1920.79
02:03:41|1920.79
02:03:42|1920.79
02:03:43|1920.79
02:03:44|1920.79
02:03:45|1920.79
02:03:46|1920.79
02:03:48|1920.79
02:03:48|1920.79
02:03:49|1920.79
02:03:50|1920.79
02:03:51|1920.79
02:03:52|1920.79
02:03:54|1920.79
02:03:54|1920.79
02:03:56|1920.79
02:03:57|1920.79
02:03:58|1920.79
02:03:59|1920.79
02:04:00|1920.79
02:04:01|1920.79
02:04:02|1920.79
02:04:03|1920.79
02:04:04|1920.79
02:04:05|1920.79
02:04:06|1920.79
02:04:07|1920.79
02:04:08|1920.79
02:04:09|1920.79
02:04:10|1920.79
02:04:11|1920.79
02:04:12|1920.79
02:04:13|1920.79
02:04:14|1920.79
02:04:15|1920.79
02:04:16|1920.79
02:04:17|1920.79
02:04:18|1920.79
02:04:19|1920.79
02:04:20|1920.79
02:04:21|1920.79
02:04:22|1920.79
02:04:23|1920.79
02:04:24|1920.79
02:04:25|1920.79
02:04:26|1920.79
02:04:27|1920.79
02:04:28|1920.79
02:04:29|1920.79
02:04:30|1920.79
02:04:31|1920.79
02:04:32|1920.79
02:04:33|1920.79
02:04:34|1920.79
02:04:36|1920.79
02:04:36|1920.79
02:04:37|1920.79
02:04:38|1920.79
02:04:39|1920.79
02:04:41|1920.79
02:04:42|1920.79
02:04:43|1918.03
02:04:44|1916.95
02:04:45|1916.95
02:04:45|1916.95
02:04:47|1916.95
02:04:48|1916.95
02:04:49|1916.95
02:04:50|1916.95
02:04:51|1916.95
02:04:52|1916.95
02:04:53|1916.95
02:04:54|1916.95
02:04:55|1916.95
02:04:56|1916.95
02:04:57|1916.95
02:04:58|1916.95
02:04:59|1916.95
02:05:00|1916.95
02:05:01|1916.95
02:05:02|1916.95
02:05:04|1916.95
02:05:04|1916.95
02:05:05|1916.95
02:05:06|1916.95
02:05:07|1913.08
02:05:08|1913.08
02:05:09|1913.08
02:05:10|1913.08
02:05:11|1913.08
02:05:12|1913.08
02:05:13|1911.3
02:05:14|1911.3
02:05:15|1911.3
02:05:16|1911.3
02:05:17|1911.3
02:05:18|1911.3
02:05:19|1911.3
02:05:20|1911.3
02:05:21|1911.3
02:05:22|1911.3
02:05:23|1911.3
02:05:24|1911.3
02:05:25|1911.3
02:05:26|1911.3
02:05:27|1911.3
02:05:28|1910.91
02:05:29|1910.91
02:05:30|1910.91
02:05:32|1910.91
02:05:32|1910.91
02:05:33|1910.91
02:05:34|1910.91
02:05:35|1910.91
02:05:37|1910.91
02:05:37|1910.91
02:05:38|1910.91
02:05:39|1910.91
02:05:41|1910.91
02:05:42|1910.91
02:05:42|1910.91
02:05:43|1910.91
02:05:45|1910.91
02:05:46|1910.91
02:05:47|1910.91
02:05:48|1910.91
02:05:50|1910.91
02:05:51|1910.91
02:05:52|1910.91
02:05:52|1910.91
02:05:54|1910.91
02:05:54|1910.91
02:05:55|1910.91
02:05:56|1910.91
02:05:58|1910.91
02:05:59|1910.91
02:06:00|1910.91
02:06:01|1910.91
02:06:02|1910.91
02:06:03|1910.91
02:06:04|1910.91
02:06:05|1910.91
02:06:06|1910.91
02:06:06|1910.91
02:06:08|1910.91
02:06:08|1910.91
02:06:09|1914.79
02:06:11|1914.79
02:06:11|1914.79
02:06:13|1914.79
02:06:13|1914.79
02:06:15|1914.79
02:06:16|1914.79
02:06:17|1914.79
02:06:18|1914.79
02:06:18|1914.79
02:06:20|1914.79
02:06:21|1914.79
02:06:22|1914.79
02:06:23|1914.79
02:06:24|1914.79
02:06:24|1914.79
02:06:26|1914.79
02:06:27|1914.79
02:06:28|1914.79
02:06:29|1917.18
02:06:30|1917.18
02:06:30|1917.18
02:06:31|1917.18
02:06:32|1917.18
02:06:33|1917.18
02:06:34|1917.18
02:06:35|1917.18
02:06:37|1917.18
02:06:38|1917.18
02:06:39|1917.18
02:06:40|1917.18
02:06:40|1917.18
02:06:42|1917.18
02:06:43|1917.18
02:06:44|1917.18
02:06:45|1917.18
02:06:46|1917.18
02:06:48|1917.18
02:06:49|1917.18
02:06:50|1917.18
02:06:51|1917.18
02:06:52|1917.18
02:06:53|1917.18
02:06:54|1917.18
02:06:55|1918.11
02:06:56|1918.11
02:06:57|1918.11
02:06:58|1918.11
02:06:59|1918.11
02:07:00|1918.3
02:07:01|1918.3
02:07:02|1918.3
02:07:03|1918.97
02:07:04|1918.97
02:07:05|1918.97
02:07:06|1918.97
02:07:07|1918.97
02:07:08|1918.97
02:07:09|1918.97
02:07:10|1918.97
02:07:11|1918.97
02:07:12|1918.97
02:07:13|1918.97
02:07:14|1918.97
02:07:15|1918.97
02:07:16|1918.97
02:07:17|1918.97
02:07:18|1918.97
02:07:19|1916.79
02:07:20|1916.79
02:07:21|1916.79
02:07:22|1919.4
02:07:23|1919.4
02:07:24|1919.4
02:07:25|1919.4
02:07:26|1919.4
02:07:27|1919.4
02:07:28|1919.4
02:07:29|1919.4
02:07:30|1919.4
02:07:32|1919.4
02:07:32|1919.4
02:07:33|1919.4
02:07:34|1919.4
02:07:35|1919.4
02:07:36|1919.4
02:07:37|1919.4
02:07:38|1919.4
02:07:39|1919.4
02:07:40|1919.4
02:07:41|1919.4
02:07:42|1919.4
02:07:44|1919.4
02:07:45|1919.4
02:07:46|1919.4
02:07:48|1919.4
02:07:48|1919.4
02:07:49|1919.4
02:07:50|1919.4
02:07:51|1919.4
02:07:52|1919.4
02:07:54|1919.4
02:07:55|1919.4
02:07:55|1919.4
02:07:57|1919.4
02:07:57|1919.4
02:07:59|1919.4
02:08:00|1919.4
02:08:01|1919.4
02:08:02|1919.4
02:08:03|1919.4
02:08:04|1919.4
02:08:05|1919.4
02:08:06|1919.4
02:08:07|1919.4
02:08:08|1919.4
02:08:09|1919.4
02:08:10|1919.4
02:08:11|1919.4
02:08:12|1919.4
02:08:12|1919.4
02:08:14|1919.4
02:08:15|1919.4
02:08:15|1919.4
02:08:17|1919.4
02:08:18|1919.4
02:08:19|1919.4
02:08:20|1919.4
02:08:21|1919.4
02:08:22|1922.79
02:08:23|1922.79
02:08:23|1922.79
02:08:25|1922.79
02:08:25|1922.79
02:08:27|1922.79
02:08:27|1922.79
02:08:28|1922.79
02:08:30|1922.79
02:08:30|1922.79
02:08:32|1922.79
02:08:33|1922.79
02:08:33|1922.79
02:08:35|1922.79
02:08:36|1922.79
02:08:36|1922.79
02:08:38|1922.79
02:08:38|1922.79
02:08:40|1922.79
02:08:40|1922.79
02:08:41|1922.79
02:08:43|1922.79
02:08:44|1922.79
02:08:45|1922.79
02:08:46|1922.79
02:08:47|1922.79
02:08:49|1922.79
02:08:49|1922.79
02:08:50|1922.79
02:08:51|1922.79
02:08:52|1922.79
02:08:54|1922.79
02:08:54|1922.79
02:08:56|1922.79
02:08:56|1922.79
02:08:58|1922.79
02:08:59|1922.79
02:09:00|1922.79
02:09:01|1922.79
02:09:02|1922.79
02:09:03|1922.79
02:09:04|1922.79
02:09:06|1922.79
02:09:06|1922.79
02:09:07|1922.79
02:09:08|1922.79
02:09:09|1922.79
02:09:10|1922.79
02:09:11|1922.79
02:09:12|1922.79
02:09:13|1922.79
02:09:15|1922.79
02:09:15|1923.47
02:09:17|1923.47
02:09:17|1923.47
02:09:18|1923.47
02:09:20|1923.47
02:09:21|1923.47
02:09:22|1923.47
02:09:23|1923.47
02:09:24|1923.47
02:09:25|1923.47
02:09:26|1922.47
02:09:27|1922.47
02:09:28|1922.47
02:09:29|1922.47
02:09:29|1922.47
02:09:30|1922.47
02:09:32|1922.47
02:09:32|1922.47
02:09:34|1922.47
02:09:35|1922.47
02:09:35|1922.47
02:09:37|1922.47
02:09:37|1922.47
02:09:39|1922.47
02:09:40|1922.47
02:09:41|1922.47
02:09:41|1922.47
02:09:43|1922.47
02:09:44|1922.47
02:09:45|1922.47
02:09:46|1922.47
02:09:47|1922.47
02:09:48|1922.47
02:09:50|1922.47
02:09:50|1922.47
02:09:51|1922.47
02:09:53|1922.47
02:09:54|1922.47
02:09:56|1922.47
02:09:56|1922.47
02:09:57|1922.47
02:09:58|1922.47
02:09:59|1922.47
02:10:00|1922.47
02:10:01|1922.47
02:10:02|1922.47
02:10:03|1922.47
02:10:04|1922.47
02:10:05|1922.47
02:10:07|1922.47
02:10:08|1922.47
02:10:09|1922.47
02:10:10|1922.47
02:10:10|1922.47
02:10:11|1922.47
02:10:13|1922.47
02:10:13|1922.47
02:10:14|1922.47
02:10:15|1917.09
02:10:16|1917.09
02:10:17|1917.09
02:10:18|1917.09
02:10:19|1917.09
02:10:20|1917.09
02:10:21|1917.09
02:10:22|1917.09
02:10:23|1917.09
02:10:24|1917.09
02:10:25|1917.09
02:10:26|1917.09
02:10:27|1917.09
02:10:29|1917.09
02:10:29|1917.09
02:10:30|1917.09
02:10:31|1917.09
02:10:33|1917.09
02:10:33|1917.09
02:10:34|1917.09
02:10:35|1917.09
02:10:36|1917.09
02:10:37|1917.09
02:10:38|1917.09
02:10:40|1917.09
02:10:41|1917.09
02:10:42|1917.09
02:10:42|1917.09
02:10:43|1917.09
02:10:44|1917.09
02:10:46|1917.09
02:10:47|1917.09
02:10:48|1917.09
02:10:49|1917.09
02:10:50|1917.09
02:10:51|1917.09
02:10:53|1917.09
02:10:54|1917.09
02:10:54|1917.09
02:10:56|1917.09
02:10:57|1917.09
02:10:57|1917.09
02:10:59|1917.09
02:11:00|1917.09
02:11:01|1917.09
02:11:02|1917.09
02:11:03|1919.18
02:11:04|1919.18
02:11:05|1919.18
02:11:05|1919.18
02:11:07|1919.18
02:11:07|1919.18
02:11:08|1919.18
02:11:10|1919.18
02:11:10|1919.18
02:11:12|1919.18
02:11:13|1919.18
02:11:14|1919.18
02:11:15|1919.18
02:11:16|1919.18
02:11:17|1919.18
02:11:18|1919.18
02:11:19|1919.18
02:11:20|1919.18
02:11:21|1921.46
02:11:22|1921.46
02:11:23|1921.46
02:11:24|1921.46
02:11:25|1921.46
02:11:26|1921.46
02:11:27|1921.46
02:11:28|1921.46
02:11:29|1921.46
02:11:30|1921.46
02:11:31|1921.46
02:11:32|1921.46
02:11:33|1921.46
02:11:34|1921.46
02:11:35|1921.46
02:11:36|1921.46
02:11:37|1921.46
02:11:38|1921.46
02:11:39|1921.46
02:11:40|1921.46
02:11:41|1921.46
02:11:42|1921.46
02:11:43|1921.46
02:11:44|1921.46
02:11:45|1921.46
02:11:46|1921.46
02:11:47|1921.46
02:11:49|1921.46
02:11:50|1923.58
02:11:51|1923.58
02:11:52|1923.5
02:11:53|1923.5
02:11:54|1923.5
02:11:55|1923.5
02:11:56|1923.5
02:11:57|1923.5
02:11:59|1923.5
02:12:00|1923.5
02:12:01|1923.5
02:12:02|1923.5
02:12:03|1923.5
02:12:04|1923.5
02:12:05|1923.5
02:12:06|1923.5
02:12:07|1923.5
02:12:08|1923.5
02:12:09|1923.5
02:12:10|1923.5
02:12:11|1923.5
02:12:12|1923.5
02:12:13|1923.5
02:12:14|1923.5
02:12:15|1923.5
02:12:16|1922.09
02:12:16|1922.09
02:12:18|1922.09
02:12:19|1922.46
02:12:20|1922.46
02:12:21|1922.46
02:12:22|1922.46
02:12:23|1922.46
02:12:24|1922.46
02:12:25|1922.46
02:12:26|1922.46
02:12:27|1922.46
02:12:28|1922.46
02:12:29|1922.46
02:12:29|1922.46
02:12:31|1922.46
02:12:32|1922.46
02:12:33|1922.46
02:12:34|1922.46
02:12:35|1922.46
02:12:36|1922.46
02:12:37|1922.46
02:12:37|1922.46
02:12:39|1922.46
02:12:39|1922.46
02:12:41|1922.46
02:12:42|1922.46
02:12:43|1922.46
02:12:44|1922.46
02:12:45|1922.46
02:12:46|1921.76
02:12:47|1921.76
02:12:48|1921.76
02:12:49|1921.76
02:12:51|1921.76
02:12:52|1921.76
02:12:53|1921.76
02:12:53|1921.76
02:12:55|1921.76
02:12:56|1921.76
02:12:57|1921.76
02:12:57|1921.76
02:12:59|1922.56
02:12:59|1922.56
02:13:01|1922.56
02:13:02|1922.59
02:13:03|1922.63
02:13:05|1922.63
02:13:05|1922.63
02:13:06|1922.63
02:13:07|1922.63
02:13:09|1922.63
02:13:10|1922.63
02:13:10|1922.63
02:13:12|1922.63
02:13:13|1922.63
02:13:14|1922.63
02:13:15|1922.63
02:13:15|1922.63
02:13:17|1922.63
02:13:17|1922.63
02:13:19|1922.63
02:13:19|1922.63
02:13:20|1922.63
02:13:22|1922.63
02:13:23|1922.63
02:13:23|1922.63
02:13:25|1922.63
02:13:25|1922.63
02:13:27|1922.63
02:13:28|1922.63
02:13:28|1922.63
02:13:30|1922.63
02:13:30|1922.63
02:13:31|1922.63
02:13:32|1922.63
02:13:33|1924.62
02:13:35|1924.62
02:13:36|1924.62
02:13:36|1924.62
02:13:37|1924.62
02:13:39|1924.62
02:13:39|1924.62
02:13:40|1924.62
02:13:41|1924.62
02:13:43|1924.62
02:13:44|1924.62
02:13:45|1924.62
02:13:45|1924.62
02:13:47|1924.62
02:13:48|1924.62
02:13:49|1924.62
02:13:50|1924.62
02:13:51|1924.62
02:13:53|1924.62
02:13:53|1924.62
02:13:54|1924.62
02:13:55|1924.62
02:13:56|1924.62
02:13:57|1924.62
02:13:58|1924.62
02:13:59|1924.62
02:14:00|1924.62
02:14:01|1924.62
02:14:02|1924.62
02:14:03|1924.62
02:14:05|1924.09
02:14:06|1924.09
02:14:07|1924.09
02:14:08|1924.09
02:14:09|1924.09
02:14:10|1924.09
02:14:11|1924.09
02:14:11|1924.09
02:14:13|1924.09
02:14:14|1924.09
02:14:15|1924.09
02:14:16|1924.09
02:14:17|1924.09
02:14:18|1924.09
02:14:19|1924.09
02:14:20|1924.09
02:14:21|1924.09
02:14:22|1924.09
02:14:23|1924.09
02:14:24|1924.09
02:14:24|1924.09
02:14:26|1924.09
02:14:27|1924.09
02:14:27|1924.09
02:14:29|1924.09
02:14:30|1924.09
02:14:31|1924.09
02:14:32|1924.09
02:14:33|1924.09
02:14:34|1924.09
02:14:35|1924.09
02:14:36|1924.09
02:14:36|1924.09
02:14:37|1924.09
02:14:38|1924.09
02:14:40|1924.09
02:14:41|1922.94
02:14:42|1922.94
02:14:43|1922.94
02:14:44|1922.94
02:14:45|1922.94
02:14:46|1922.94
02:14:46|1922.94
02:14:48|1922.94
02:14:49|1922.94
02:14:50|1922.94
02:14:51|1922.94
02:14:53|1922.94
02:14:54|1922.94
02:14:55|1922.94
02:14:56|1922.94
02:14:57|1922.94
02:14:58|1922.94
02:14:59|1922.94
02:15:00|1922.59
02:15:01|1922.59
02:15:02|1922.59
02:15:03|1922.59
02:15:04|1922.59
02:15:05|1922.59
02:15:06|1922.59
02:15:07|1922.59
02:15:09|1922.59
02:15:09|1922.59
02:15:10|1922.59
02:15:11|1922.59
02:15:12|1922.59
02:15:13|1922.59
02:15:15|1922.59
02:15:16|1922.59
02:15:16|1922.59
02:15:18|1922.59
02:15:18|1922.59
02:15:19|1922.59
02:15:20|1922.59
02:15:22|1922.59
02:15:23|1922.59
02:15:24|1922.59
02:15:25|1922.59
02:15:25|1922.59
02:15:27|1922.59
02:15:28|1922.59
02:15:28|1922.59
02:15:30|1922.59
02:15:30|1922.59
02:15:31|1922.59
02:15:33|1922.59
02:15:34|1922.59
02:15:35|1922.59
02:15:36|1922.59
02:15:37|1922.59
02:15:38|1922.59
02:15:38|1922.59
02:15:40|1922.59
02:15:40|1922.59
02:15:42|1922.59
02:15:43|1922.59
02:15:43|1922.59
02:15:44|1922.59
02:15:46|1926.27
02:15:46|1926.27
02:15:48|1926.27
02:15:49|1926.27
02:15:50|1926.27
02:15:50|1926.27
02:15:52|1926.27
02:15:53|1926.27
02:15:55|1926.27
02:15:55|1926.27
02:15:56|1926.27
02:15:58|1926.27
02:15:58|1928.65
02:16:00|1928.65
02:16:00|1928.65
02:16:02|1928.65
02:16:02|1928.65
02:16:04|1928.65
02:16:05|1928.65
02:16:05|1928.65
02:16:07|1928.65
02:16:08|1928.65
02:16:09|1928.65
02:16:10|1928.65
02:16:10|1928.65
02:16:11|1928.65
02:16:13|1928.65
02:16:14|1928.65
02:16:15|1928.65
02:16:16|1928.65
02:16:17|1928.65
02:16:18|1928.65
02:16:19|1928.65
02:16:21|1928.65
02:16:21|1928.65
02:16:22|1928.65
02:16:23|1928.65
02:16:24|1928.65
02:16:25|1928.65
02:16:26|1928.65
02:16:27|1928.65
02:16:28|1928.65
02:16:29|1928.65
02:16:30|1928.65
02:16:31|1928.65
02:16:32|1928.65
02:16:33|1928.65
02:16:34|1928.65
02:16:35|1928.65
02:16:36|1928.65
02:16:37|1928.65
02:16:38|1928.65
02:16:39|1928.65
02:16:40|1928.65
02:16:41|1928.65
02:16:42|1928.65
02:16:43|1928.65
02:16:44|1928.65
02:16:45|1928.65
02:16:46|1928.65
02:16:47|1928.65
02:16:48|1923.41
02:16:49|1923.41
02:16:50|1921.98
02:16:51|1921.81
02:16:53|1921.81
02:16:54|1921.81
02:16:55|1921.81
02:16:56|1921.81
02:16:57|1921.81
02:16:59|1921.81
02:17:00|1921.81
02:17:00|1921.81
02:17:02|1921.81
02:17:03|1921.81
02:17:04|1921.81
02:17:05|1921.81
02:17:06|1921.81
02:17:07|1921.81
02:17:08|1921.81
02:17:09|1921.81
02:17:10|1921.81
02:17:11|1921.81
02:17:12|1921.81
02:17:13|1921.81
02:17:14|1918.31
02:17:15|1918.31
02:17:16|1918.31
02:17:17|1918.31
02:17:18|1918.31
02:17:20|1918.31
02:17:20|1918.31
02:17:21|1918.31
02:17:22|1918.31
02:17:24|1918.31
02:17:24|1918.31
02:17:26|1918.31
02:17:27|1918.31
02:17:28|1918.31
02:17:29|1918.31
02:17:29|1918.31
02:17:31|1918.31
02:17:32|1918.31
02:17:33|1918.31
02:17:34|1918.31
02:17:35|1916.43
02:17:36|1916.43
02:17:37|1916.43
02:17:38|1916.43
02:17:39|1916.43
02:17:40|1916.43
02:17:40|1916.43
02:17:42|1916.43
02:17:42|1916.43
02:17:44|1916.43
02:17:44|1916.43
02:17:46|1916.43
02:17:47|1916.43
02:17:47|1916.43
02:17:48|1916.43
02:17:50|1916.25
02:17:51|1916.41
02:17:52|1916.41
02:17:53|1916.41
02:17:54|1916.41
02:17:55|1916.41
02:17:57|1916.41
02:17:57|1916.41
02:17:59|1916.41
02:17:59|1916.41
02:18:01|1916.41
02:18:02|1916.41
02:18:03|1916.41
02:18:04|1916.41
02:18:05|1916.41
02:18:06|1916.41
02:18:08|1916.41
02:18:08|1916.41
02:18:10|1916.41
02:18:11|1916.41
02:18:12|1916.41
02:18:13|1916.41
02:18:13|1916.41
02:18:14|1916.41
02:18:16|1916.41
02:18:17|1916.41
02:18:18|1916.41
02:18:18|1916.41
02:18:20|1916.41
02:18:21|1916.41
02:18:21|1916.6
02:18:23|1916.6
02:18:23|1916.6
02:18:24|1916.6
02:18:25|1916.6
02:18:26|1916.6
02:18:28|1916.6
02:18:28|1916.6
02:18:29|1916.6
02:18:30|1916.6
02:18:31|1916.6
02:18:33|1916.6
02:18:34|1916.6
02:18:35|1916.6
02:18:35|1916.6
02:18:37|1916.6
02:18:37|1916.6
02:18:39|1916.6
02:18:40|1916.6
02:18:40|1916.6
02:18:41|1916.6
02:18:43|1916.6
02:18:44|1916.6
02:18:45|1916.6
02:18:45|1916.6
02:18:47|1916.6
02:18:47|1916.6
02:18:49|1916.6
02:18:50|1916.6
02:18:51|1919.45
02:18:52|1919.45
02:18:53|1919.45
02:18:54|1919.45
02:18:55|1919.45
02:18:56|1919.45
02:18:57|1919.45
02:18:59|1919.45
02:18:59|1919.45
02:19:00|1920.11
02:19:02|1920.11
02:19:03|1920.51
02:19:04|1920.51
02:19:05|1920.51
02:19:06|1920.51
02:19:07|1920.51
02:19:08|1920.51
02:19:09|1920.51
02:19:10|1920.51
02:19:11|1920.51
02:19:12|1920.51
02:19:13|1920.51
02:19:14|1920.51
02:19:16|1920.51
02:19:16|1920.51
02:19:17|1920.51
02:19:18|1920.51
02:19:19|1920.51
02:19:20|1920.51
02:19:21|1920.51
02:19:23|1920.51
02:19:23|1920.51
02:19:24|1920.51
02:19:25|1920.51
02:19:26|1920.51
02:19:28|1920.51
02:19:28|1920.51
02:19:29|1920.51
02:19:30|1920.51
02:19:31|1920.51
02:19:32|1920.51
02:19:33|1920.51
02:19:34|1920.51
02:19:35|1920.51
02:19:36|1920.51
02:19:37|1919.75
02:19:38|1919.75
02:19:39|1919.75
02:19:40|1919.75
02:19:41|1919.75
02:19:42|1919.75
02:19:43|1919.75
02:19:44|1919.75
02:19:45|1919.75
02:19:46|1919.75
02:19:47|1919.75
02:19:48|1919.75
02:19:49|1919.75
02:19:50|1919.75
02:19:51|1919.75
02:19:52|1919.75
02:19:53|1919.75
02:19:54|1919.75
02:19:56|1919.75
02:19:57|1919.75
02:19:58|1919.75
02:20:00|1919.75
02:20:00|1919.75
02:20:02|1919.75
02:20:02|1919.75
02:20:03|1919.75
02:20:05|1919.75
02:20:06|1919.75
02:20:07|1919.75
02:20:08|1919.75
02:20:09|1919.75
02:20:10|1919.75
02:20:12|1919.75
02:20:12|1919.75
02:20:13|1919.75
02:20:14|1919.75
02:20:15|1919.75
02:20:16|1919.75
02:20:17|1919.75
02:20:18|1919.75
02:20:20|1919.75
02:20:20|1919.75
02:20:21|1919.75
02:20:23|1919.75
02:20:23|1919.75
02:20:25|1919.75
02:20:25|1919.75
02:20:27|1919.75
02:20:28|1919.75
02:20:29|1919.75
02:20:30|1919.75
02:20:31|1919.75
02:20:32|1919.75
02:20:33|1919.75
02:20:33|1919.75
02:20:35|1919.75
02:20:35|1919.75
02:20:36|1919.75
02:20:37|1919.75
02:20:39|1919.75
02:20:40|1919.75
02:20:41|1919.75
02:20:42|1919.75
02:20:43|1919.75
02:20:44|1919.75
02:20:45|1919.75
02:20:46|1919.75
02:20:47|1919.75
02:20:48|1919.75
02:20:49|1919.75
02:20:50|1919.75
02:20:51|1919.75
02:20:52|1919.75
02:20:53|1919.75
02:20:54|1919.75
02:20:54|1919.75
02:20:56|1919.75
02:20:57|1919.75
02:20:59|1919.75
02:21:00|1919.75
02:21:01|1919.75
02:21:01|1919.75
02:21:02|1919.75
02:21:03|1919.75
02:21:05|1919.75
02:21:05|1919.75
02:21:07|1919.75
02:21:07|1919.75
02:21:09|1919.75
02:21:10|1919.75
02:21:11|1919.75
02:21:12|1919.75
02:21:13|1919.75
02:21:13|1919.75
02:21:15|1919.75
02:21:16|1919.75
02:21:17|1919.75
02:21:18|1919.75
02:21:19|1919.75
02:21:20|1919.75
02:21:21|1919.75
02:21:21|1919.75
02:21:23|1919.75
02:21:24|1919.75
02:21:25|1919.75
02:21:26|1919.75
02:21:27|1919.75
02:21:28|1919.75
02:21:29|1919.75
02:21:30|1919.75
02:21:31|1919.75
02:21:32|1919.75
02:21:33|1919.75
02:21:34|1919.75
02:21:35|1919.75
02:21:36|1919.75
02:21:36|1919.75
02:21:38|1919.75
02:21:38|1919.75
02:21:40|1919.75
02:21:41|1919.75
02:21:42|1919.75
02:21:42|1919.75
02:21:44|1919.75
02:21:45|1919.75
02:21:46|1919.75
02:21:47|1919.75
02:21:47|1919.75
02:21:49|1913.38
02:21:50|1913.38
02:21:50|1913.38
02:21:52|1913.38
02:21:53|1913.38
02:21:54|1913.38
02:21:55|1913.38
02:21:56|1913.38
02:21:57|1913.38
02:21:58|1913.86
02:22:00|1913.86
02:22:01|1913.86
02:22:02|1915.7
02:22:03|1915.7
02:22:04|1915.7
02:22:05|1915.7
02:22:06|1915.7
02:22:07|1915.7
02:22:08|1915.7
02:22:09|1915.7
02:22:10|1915.7
02:22:10|1915.7
02:22:12|1915.7
02:22:13|1915.7
02:22:14|1915.7
02:22:15|1915.7
02:22:15|1915.7
02:22:17|1915.7
02:22:18|1915.7
02:22:18|1915.7
02:22:20|1915.7
02:22:21|1915.7
02:22:21|1915.7
02:22:23|1915.7
02:22:24|1915.7
02:22:25|1915.7
02:22:26|1915.7
02:22:27|1915.7
02:22:28|1915.7
02:22:29|1915.7
02:22:30|1915.7
02:22:31|1915.7
02:22:33|1915.7
02:22:33|1915.7
02:22:34|1915.7
02:22:35|1915.7
02:22:36|1915.7
02:22:37|1915.7
02:22:38|1915.7
02:22:39|1915.7
02:22:40|1915.19
02:22:41|1915.19
02:22:42|1915.19
02:22:43|1915.19
02:22:44|1915.19
02:22:45|1915.19
02:22:46|1915.19
02:22:47|1915.19
02:22:48|1915.19
02:22:49|1915.19
02:22:50|1915.19
02:22:51|1914.27
02:22:52|1914.27
02:22:53|1914.27
02:22:54|1914.27
02:22:55|1914.27
02:22:56|1914.27
02:22:57|1914.27
02:22:59|1914.27
02:22:59|1914.27
02:23:01|1914.27
02:23:02|1914.27
02:23:03|1914.27
02:23:04|1914.27
02:23:05|1914.27
02:23:06|1914.27
02:23:07|1914.27
02:23:08|1914.27
02:23:09|1914.27
02:23:10|1914.27
02:23:11|1914.27
02:23:11|1914.27
02:23:13|1914.27
02:23:14|1914.27
02:23:15|1914.27
02:23:16|1914.27
02:23:17|1914.27
02:23:18|1914.27
02:23:19|1914.38
02:23:20|1914.38
02:23:21|1914.38
02:23:22|1914.38
02:23:23|1914.38
02:23:24|1914.38
02:23:25|1914.38
02:23:26|1914.38
02:23:27|1914.38
02:23:28|1914.38
02:23:29|1914.38
02:23:30|1914.38
02:23:31|1914.38
02:23:33|1914.38
02:23:33|1914.38
02:23:34|1914.38
02:23:35|1914.38
02:23:36|1914.38
02:23:37|1914.38
02:23:38|1914.38
02:23:39|1914.38
02:23:40|1914.38
02:23:41|1914.38
02:23:42|1914.38
02:23:43|1914.38
02:23:44|1915.93
02:23:45|1915.48
02:23:46|1915.48
02:23:47|1915.48
02:23:48|1915.48
02:23:49|1915.48
02:23:50|1915.48
02:23:51|1915.48
02:23:52|1915.48
02:23:53|1915.48
02:23:54|1916.
02:23:55|1916.
02:23:56|1916.
02:23:57|1916.
02:23:58|1916.
02:24:00|1916.
02:24:01|1916.
02:24:02|1916.
02:24:03|1916.
02:24:04|1916.
02:24:05|1916.
02:24:06|1916.
02:24:07|1916.
02:24:09|1916.
02:24:09|1916.
02:24:10|1916.
02:24:11|1916.
02:24:12|1916.
02:24:13|1916.
02:24:14|1916.
02:24:15|1916.
02:24:16|1916.
02:24:17|1916.
02:24:18|1916.
02:24:19|1916.
02:24:20|1916.
02:24:21|1916.
02:24:22|1916.
02:24:23|1916.
02:24:24|1916.
02:24:26|1916.
02:24:27|1916.
02:24:28|1916.
02:24:29|1916.
02:24:30|1916.
02:24:31|1916.
02:24:32|1916.
02:24:32|1916.
02:24:34|1913.42
02:24:34|1913.42
02:24:35|1913.42
02:24:36|1913.42
02:24:37|1913.42
02:24:38|1913.42
02:24:40|1913.42
02:24:41|1913.42
02:24:42|1913.42
02:24:42|1913.42
02:24:43|1913.42
02:24:45|1913.42
02:24:46|1913.42
02:24:46|1913.42
02:24:47|1913.42
02:24:48|1913.42
02:24:49|1913.4
02:24:50|1913.4
02:24:52|1913.4
02:24:52|1913.4
02:24:54|1913.4
02:24:54|1913.4
02:24:55|1913.4
02:24:56|1913.4
02:24:58|1913.4
02:24:58|1913.4
02:25:00|1913.4
02:25:01|1913.4
02:25:02|1913.4
02:25:03|1913.4
02:25:05|1913.4
02:25:06|1913.4
02:25:06|1913.4
02:25:07|1913.4
02:25:08|1913.4
02:25:09|1913.4
02:25:11|1913.4
02:25:12|1913.4
02:25:12|1913.4
02:25:14|1913.4
02:25:14|1913.4
02:25:15|1913.4
02:25:17|1913.4
02:25:18|1913.4
02:25:19|1913.4
02:25:20|1913.4
02:25:20|1913.4
02:25:22|1913.4
02:25:22|1913.4
02:25:23|1913.4
02:25:25|1913.4
02:25:25|1913.4
02:25:27|1913.4
02:25:27|1913.4
02:25:29|1913.4
02:25:30|1913.4
02:25:30|1913.4
02:25:32|1913.4
02:25:33|1913.4
02:25:34|1913.4
02:25:34|1913.4
02:25:35|1913.4
02:25:37|1913.4
02:25:38|1913.4
02:25:39|1913.4
02:25:39|1913.4
02:25:41|1913.4
02:25:42|1913.4
02:25:42|1913.4
02:25:43|1913.4
02:25:44|1913.4
02:25:46|1913.4
02:25:46|1913.4
02:25:47|1913.4
02:25:48|1913.4
02:25:50|1913.4
02:25:50|1913.4
02:25:51|1913.4
02:25:52|1913.4
02:25:53|1913.4
02:25:54|1913.4
02:25:55|1913.74
02:25:56|1913.74
02:25:57|1913.74
02:25:58|1913.74
02:25:59|1913.74
02:26:00|1913.74
02:26:02|1913.74
02:26:03|1913.74
02:26:04|1913.74
02:26:05|1913.74
02:26:06|1913.74
02:26:07|1913.74
02:26:08|1913.74
02:26:09|1913.74
02:26:10|1913.74
02:26:11|1913.74
02:26:12|1913.74
02:26:13|1913.74
02:26:14|1913.74
02:26:15|1913.74
02:26:16|1913.74
02:26:17|1913.74
02:26:18|1913.74
02:26:19|1913.74
02:26:20|1913.74
02:26:21|1913.74
02:26:22|1912.23
02:26:23|1912.23
02:26:24|1912.23
02:26:25|1912.23
02:26:26|1912.23
02:26:27|1912.23
02:26:28|1912.23
02:26:29|1912.23
02:26:30|1912.23
02:26:31|1912.23
02:26:32|1912.23
02:26:33|1912.23
02:26:34|1912.23
02:26:35|1912.23
02:26:36|1912.23
02:26:37|1912.23
02:26:38|1912.23
02:26:39|1912.23
02:26:40|1912.23
02:26:41|1912.23
02:26:42|1912.23
02:26:43|1912.23
02:26:44|1912.23
02:26:45|1912.23
02:26:46|1912.23
02:26:47|1912.23
02:26:48|1912.23
02:26:49|1912.23
02:26:50|1912.23
02:26:52|1912.23
02:26:52|1912.23
02:26:53|1912.23
02:26:54|1912.23
02:26:55|1912.23
02:26:56|1912.23
02:26:57|1912.23
02:26:58|1912.23
02:26:59|1912.23
02:27:01|1912.23
02:27:01|1914.93
02:27:02|1914.93
02:27:04|1914.93
02:27:05|1914.93
02:27:06|1914.93
02:27:06|1914.93
02:27:08|1914.93
02:27:09|1914.93
02:27:10|1914.93
02:27:11|1914.93
02:27:12|1914.93
02:27:13|1914.93
02:27:14|1914.93
02:27:15|1914.93
02:27:16|1914.93
02:27:17|1914.69
02:27:18|1914.69
02:27:19|1914.69
02:27:21|1914.69
02:27:21|1914.69
02:27:22|1914.69
02:27:23|1914.69
02:27:24|1914.69
02:27:25|1914.69
02:27:26|1914.69
02:27:28|1914.69
02:27:28|1914.69
02:27:30|1914.69
02:27:31|1914.69
02:27:31|1914.69
02:27:32|1914.69
02:27:33|1914.69
02:27:35|1914.69
02:27:35|1914.69
02:27:37|1914.69
02:27:37|1914.69
02:27:39|1914.69
02:27:39|1914.69
02:27:41|1914.69
02:27:41|1914.69
02:27:42|1914.69
02:27:44|1914.69
02:27:44|1914.69
02:27:45|1914.69
02:27:46|1914.69
02:27:48|1914.69
02:27:48|1916.6
02:27:49|1916.6
02:27:50|1916.57
02:27:52|1915.94
02:27:52|1914.88
02:27:53|1914.88
02:27:54|1914.88
02:27:55|1914.88
02:27:56|1914.88
02:27:57|1914.88
02:27:58|1914.88
02:28:00|1914.88
02:28:01|1914.88
02:28:02|1914.88
02:28:02|1914.88
02:28:03|1914.88
02:28:05|1914.88
02:28:06|1914.88
02:28:08|1914.88
02:28:08|1914.88
02:28:09|1914.88
02:28:10|1914.88
02:28:11|1914.88
02:28:12|1914.88
02:28:13|1914.88
02:28:14|1914.88
02:28:15|1914.88
02:28:16|1914.88
02:28:18|1914.88
02:28:18|1914.88
02:28:20|1914.88
02:28:21|1914.88
02:28:21|1914.88
02:28:22|1914.88
02:28:24|1914.88
02:28:25|1914.88
02:28:26|1914.88
02:28:27|1914.88
02:28:28|1914.88
02:28:28|1914.88
02:28:30|1914.88
02:28:31|1914.88
02:28:32|1914.88
02:28:32|1914.88
02:28:34|1914.88
02:28:35|1914.88
02:28:36|1914.88
02:28:37|1914.88
02:28:38|1914.88
02:28:38|1914.88
02:28:40|1914.88
02:28:41|1914.88
02:28:42|1914.88
02:28:43|1914.88
02:28:44|1914.88
02:28:45|1914.88
02:28:46|1914.88
02:28:47|1914.88
02:28:48|1914.88
02:28:49|1914.88
02:28:50|1914.88
02:28:51|1914.88
02:28:52|1914.88
02:28:53|1914.88
02:28:54|1914.14
02:28:55|1914.14
02:28:56|1914.14
02:28:57|1914.14
02:28:58|1914.14
02:28:59|1914.14
02:29:00|1914.14
02:29:01|1914.14
02:29:02|1914.14
02:29:03|1914.14
02:29:04|1914.14
02:29:05|1914.14
02:29:07|1914.14
02:29:08|1915.89
02:29:09|1915.89
02:29:10|1915.89
02:29:11|1915.89
02:29:12|1915.89
02:29:13|1915.89
02:29:14|1915.89
02:29:15|1915.89
02:29:16|1915.89
02:29:17|1915.89
02:29:18|1915.89
02:29:19|1915.89
02:29:20|1915.89
02:29:21|1915.89
02:29:22|1915.75
02:29:23|1915.75
02:29:24|1915.75
02:29:24|1915.75
02:29:26|1915.75
02:29:27|1915.75
02:29:28|1915.75
02:29:29|1915.75
02:29:30|1915.75
02:29:31|1915.75
02:29:32|1915.75
02:29:33|1915.75
02:29:33|1915.75
02:29:35|1915.75
02:29:36|1915.75
02:29:37|1915.75
02:29:37|1915.75
02:29:39|1915.75
02:29:40|1915.75
02:29:40|1915.75
02:29:42|1915.75
02:29:43|1915.75
02:29:44|1915.75
02:29:45|1915.75
02:29:46|1915.75
02:29:47|1915.75
02:29:48|1918.23
02:29:49|1918.23
02:29:50|1918.23
02:29:51|1918.23
02:29:53|1918.23
02:29:54|1918.23
02:29:54|1918.23
02:29:56|1918.23
02:29:56|1918.23
02:29:57|1918.23
02:29:58|1918.23
02:30:00|1918.23
02:30:00|1918.23
02:30:01|1918.23
02:30:03|1918.23
02:30:04|1918.23
02:30:05|1918.23
02:30:06|1918.23
02:30:07|1918.23
02:30:08|1918.23
02:30:09|1918.23
02:30:10|1918.23
02:30:11|1918.23
02:30:12|1918.23
02:30:13|1918.23
02:30:14|1918.23
02:30:15|1918.23
02:30:17|1918.23
02:30:18|1918.23
02:30:18|1918.23
02:30:19|1918.23
02:30:20|1918.23
02:30:21|1918.23
02:30:22|1918.23
02:30:23|1918.23
02:30:25|1918.23
02:30:25|1918.23
02:30:26|1918.23
02:30:28|1918.23
02:30:29|1918.23
02:30:30|1918.23
02:30:30|1918.2
02:30:32|1918.2
02:30:32|1918.2
02:30:33|1918.2
02:30:34|1918.2
02:30:35|1918.2
02:30:36|1918.2
02:30:37|1918.2
02:30:38|1918.2
02:30:40|1918.2
02:30:40|1918.2
02:30:42|1918.2
02:30:43|1918.2
02:30:43|1918.2
02:30:45|1918.2
02:30:45|1918.2
02:30:46|1918.2
02:30:48|1918.2
02:30:48|1918.2
02:30:49|1918.2
02:30:50|1914.27
02:30:51|1914.27
02:30:52|1914.27
02:30:53|1914.27
02:30:54|1914.27
02:30:55|1914.27
02:30:56|1914.27
02:30:58|1915.81
02:30:58|1915.81
02:31:00|1915.81
02:31:00|1915.81
02:31:02|1915.81
02:31:02|1915.81
02:31:04|1915.81
02:31:05|1915.81
02:31:06|1915.81
02:31:07|1915.81
02:31:08|1915.81
02:31:09|1915.81
02:31:11|1915.81
02:31:12|1915.81
02:31:13|1915.81
02:31:14|1915.81
02:31:15|1915.81
02:31:16|1915.81
02:31:16|1915.81
02:31:18|1915.81
02:31:19|1915.81
02:31:20|1915.81
02:31:21|1915.81
02:31:22|1915.81
02:31:23|1915.81
02:31:24|1915.81
02:31:25|1915.81
02:31:26|1915.81
02:31:27|1915.81
02:31:28|1915.81
02:31:29|1915.81
02:31:30|1915.81
02:31:31|1914.48
02:31:32|1914.48
02:31:33|1914.48
02:31:34|1914.85
02:31:35|1914.85
02:31:36|1914.85
02:31:37|1914.85
02:31:38|1914.85
02:31:39|1914.85
02:31:40|1914.85
02:31:41|1914.85
02:31:42|1914.85
02:31:43|1914.85
02:31:44|1914.85
02:31:45|1914.85
02:31:46|1914.85
02:31:47|1914.85
02:31:48|1914.85
02:31:49|1914.85
02:31:50|1914.85
02:31:51|1916.
02:31:52|1916.
02:31:53|1916.
02:31:54|1916.
02:31:55|1916.
02:31:56|1916.
02:31:57|1916.
02:31:58|1916.
02:31:59|1916.
02:32:00|1916.
02:32:02|1916.
02:32:02|1916.
02:32:03|1916.
02:32:04|1916.
02:32:05|1916.
02:32:06|1916.
02:32:08|1916.
02:32:09|1916.
02:32:09|1916.
02:32:10|1916.
02:32:12|1916.
02:32:13|1916.
02:32:14|1921.72
02:32:15|1921.72
02:32:16|1921.72
02:32:17|1921.72
02:32:18|1921.72
02:32:19|1921.72
02:32:20|1921.72
02:32:21|1921.72
02:32:22|1921.72
02:32:23|1921.72
02:32:24|1921.72
02:32:25|1921.72
02:32:26|1921.72
02:32:27|1921.72
02:32:28|1921.72
02:32:29|1921.72
02:32:30|1921.72
02:32:32|1921.72
02:32:32|1921.72
02:32:33|1921.72
02:32:34|1921.72
02:32:36|1921.72
02:32:36|1921.72
02:32:37|1921.72
02:32:38|1921.72
02:32:39|1921.72
02:32:40|1921.72
02:32:42|1921.72
02:32:42|1921.72
02:32:43|1921.72
02:32:44|1921.72
02:32:45|1921.72
02:32:46|1921.72
02:32:48|1921.72
02:32:48|1921.72
02:32:49|1921.72
02:32:50|1921.72
02:32:51|1921.72
02:32:52|1921.72
02:32:54|1921.72
02:32:55|1921.72
02:32:55|1921.72
02:32:57|1921.72
02:32:57|1921.72
02:32:58|1921.72
02:33:00|1921.72
02:33:01|1921.72
02:33:02|1921.72
02:33:02|1921.72
02:33:04|1921.72
02:33:05|1921.72
02:33:05|1921.72
02:33:07|1921.72
02:33:07|1921.72
02:33:08|1921.72
02:33:10|1921.72
02:33:11|1921.72
02:33:12|1921.72
02:33:13|1921.72
02:33:14|1921.72
02:33:16|1921.72
02:33:17|1921.72
02:33:18|1921.72
02:33:19|1921.72
02:33:20|1921.72
02:33:21|1921.72
02:33:21|1921.72
02:33:23|1921.72
02:33:24|1921.72
02:33:25|1921.72
02:33:25|1921.72
02:33:27|1921.72
02:33:27|1921.72
02:33:29|1921.72
02:33:30|1921.72
02:33:31|1921.72
02:33:32|1921.72
02:33:33|1921.72
02:33:34|1921.72
02:33:35|1921.72
02:33:36|1921.72
02:33:37|1921.72
02:33:37|1921.72
02:33:38|1921.72
02:33:40|1921.72
02:33:41|1921.72
02:33:42|1921.72
02:33:43|1921.72
02:33:43|1921.72
02:33:45|1921.72
02:33:46|1921.72
02:33:47|1921.72
02:33:48|1921.72
02:33:49|1921.72
02:33:50|1921.72
02:33:51|1921.72
02:33:51|1921.72
02:33:53|1921.72
02:33:54|1921.72
02:33:55|1921.72
02:33:56|1921.72
02:33:57|1921.72
02:33:58|1921.72
02:33:59|1921.72
02:34:00|1921.72
02:34:00|1921.72
02:34:02|1921.72
02:34:03|1921.72
02:34:04|1921.72
02:34:05|1921.72
02:34:06|1921.72
02:34:07|1921.72
02:34:08|1921.72
02:34:09|1921.72
02:34:10|1921.72
02:34:11|1921.72
02:34:13|1921.72
02:34:13|1921.72
02:34:14|1921.72
02:34:15|1921.72
02:34:16|1921.72
02:34:17|1921.72
02:34:19|1921.72
02:34:20|1921.72
02:34:20|1921.72
02:34:22|1921.72
02:34:23|1921.72
02:34:24|1921.72
02:34:24|1921.72
02:34:25|1921.72
02:34:27|1921.72
02:34:28|1921.72
02:34:28|1921.72
02:34:30|1921.72
02:34:31|1921.72
02:34:32|1921.72
02:34:33|1921.72
02:34:34|1921.72
02:34:35|1921.72
02:34:36|1921.72
02:34:37|1921.72
02:34:38|1921.72
02:34:39|1921.72
02:34:40|1921.72
02:34:41|1921.72
02:34:42|1921.72
02:34:43|1921.72
02:34:44|1921.72
02:34:45|1921.72
02:34:46|1921.72
02:34:47|1921.68
02:34:48|1921.68
02:34:49|1921.68
02:34:50|1921.68
02:34:51|1921.68
02:34:52|1921.68
02:34:53|1921.68
02:34:54|1921.68
02:34:55|1921.68
02:34:56|1921.68
02:34:57|1921.68
02:34:59|1921.68
02:34:59|1921.68
02:35:00|1917.79
02:35:01|1917.79
02:35:02|1917.79
02:35:04|1917.79
02:35:05|1917.79
02:35:05|1917.24
02:35:07|1917.24
02:35:07|1917.24
02:35:08|1917.24
02:35:10|1917.24
02:35:11|1917.24
02:35:12|1917.24
02:35:13|1917.24
02:35:14|1917.24
02:35:14|1917.24
02:35:15|1917.24
02:35:17|1914.74
02:35:18|1914.74
02:35:19|1916.2
02:35:20|1915.
02:35:21|1915.
02:35:23|1915.
02:35:23|1913.4
02:35:24|1913.4
02:35:25|1913.4
02:35:26|1913.4
02:35:28|1913.4
02:35:28|1913.4
02:35:30|1913.4
02:35:30|1913.4
02:35:32|1913.4
02:35:33|1913.4
02:35:34|1913.4
02:35:35|1913.4
02:35:36|1913.4
02:35:37|1913.4
02:35:38|1913.4
02:35:39|1913.4
02:35:40|1913.4
02:35:41|1913.4
02:35:42|1913.4
02:35:43|1913.4
02:35:44|1913.4
02:35:45|1913.4
02:35:46|1913.4
02:35:47|1913.4
02:35:48|1913.4
02:35:49|1913.4
02:35:50|1913.4
02:35:51|1913.4
02:35:52|1913.4
02:35:53|1913.4
02:35:54|1913.4
02:35:55|1913.4
02:35:56|1913.4
02:35:57|1913.4
02:35:58|1913.4
02:35:59|1913.4
02:36:00|1913.4
02:36:01|1913.4
02:36:02|1917.13
02:36:03|1917.13
02:36:04|1917.13
02:36:05|1917.13
02:36:06|1917.13
02:36:07|1917.13
02:36:08|1917.13
02:36:09|1917.13
02:36:10|1917.13
02:36:11|1919.2
02:36:13|1919.2
02:36:13|1919.2
02:36:15|1919.2
02:36:16|1919.2
02:36:16|1919.2
02:36:18|1919.2
02:36:18|1919.94
02:36:20|1919.94
02:36:21|1919.94
02:36:22|1919.94
02:36:23|1919.94
02:36:24|1919.94
02:36:25|1919.94
02:36:26|1919.94
02:36:26|1919.94
02:36:28|1919.94
02:36:29|1919.94
02:36:29|1919.94
02:36:31|1919.94
02:36:31|1919.94
02:36:32|1919.94
02:36:33|1919.94
02:36:34|1919.94
02:36:35|1919.94
02:36:36|1919.94
02:36:38|1922.95
02:36:39|1922.95
02:36:39|1922.95
02:36:41|1922.95
02:36:42|1922.95
02:36:42|1922.95
02:36:43|1922.95
02:36:45|1922.95
02:36:45|1922.95
02:36:46|1922.95
02:36:47|1922.95
02:36:49|1922.95
02:36:49|1922.95
02:36:51|1922.95
02:36:51|1922.95
02:36:52|1922.95
02:36:53|1922.95
02:36:54|1922.95
02:36:55|1922.95
02:36:56|1922.95
02:36:57|1922.95
02:36:58|1922.95
02:36:59|1922.95
02:37:00|1922.95
02:37:01|1922.95
02:37:03|1922.95
02:37:03|1922.95
02:37:04|1922.95
02:37:05|1922.95
02:37:07|1922.95
02:37:08|1922.95
02:37:08|1922.95
02:37:09|1922.95
02:37:10|1922.95
02:37:11|1922.95
02:37:13|1922.95
02:37:14|1922.95
02:37:16|1922.95
02:37:16|1922.95
02:37:17|1922.95
02:37:18|1922.95
02:37:19|1922.95
02:37:20|1922.95
02:37:22|1922.95
02:37:23|1922.95
02:37:24|1922.95
02:37:25|1922.95
02:37:26|1922.95
02:37:27|1922.95
02:37:28|1922.95
02:37:29|1922.95
02:37:30|1922.95
02:37:31|1922.95
02:37:32|1922.95
02:37:33|1922.95
02:37:34|1922.95
02:37:35|1922.95
02:37:36|1922.95
02:37:37|1922.95
02:37:38|1922.95
02:37:39|1922.95
02:37:40|1922.95
02:37:41|1922.95
02:37:42|1922.95
02:37:43|1922.95
02:37:44|1922.95
02:37:45|1922.95
02:37:46|1922.95
02:37:47|1922.95
02:37:48|1922.95
02:37:49|1922.95
02:37:50|1922.95
02:37:51|1922.95
02:37:52|1922.95
02:37:53|1922.95
02:37:54|1924.62
02:37:55|1924.62
02:37:56|1924.62
02:37:57|1924.62
02:37:58|1924.62
02:37:59|1926.36
02:38:00|1926.36
02:38:01|1926.36
02:38:02|1926.36
02:38:03|1926.36
02:38:04|1926.36
02:38:05|1926.36
02:38:06|1926.36
02:38:07|1926.36
02:38:08|1926.36
02:38:09|1926.36
02:38:10|1926.36
02:38:11|1926.36
02:38:12|1925.6
02:38:13|1925.6
02:38:14|1925.6
02:38:16|1925.6
02:38:17|1925.6
02:38:18|1925.6
02:38:19|1925.6
02:38:19|1925.6
02:38:21|1925.6
02:38:22|1925.6
02:38:23|1925.6
02:38:24|1925.6
02:38:25|1925.6
02:38:26|1925.6
02:38:27|1925.01
02:38:28|1925.01
02:38:29|1925.01
02:38:30|1925.01
02:38:31|1925.01
02:38:32|1925.01
02:38:33|1925.01
02:38:34|1925.01
02:38:35|1925.01
02:38:36|1925.01
02:38:37|1925.01
02:38:38|1925.01
02:38:39|1925.01
02:38:40|1925.01
02:38:41|1925.01
02:38:42|1925.01
02:38:43|1925.01
02:38:44|1925.01
02:38:45|1925.01
02:38:46|1925.01
02:38:47|1924.37
02:38:48|1924.37
02:38:49|1924.37
02:38:49|1924.37
02:38:51|1924.37
02:38:52|1924.37
02:38:53|1924.37
02:38:54|1924.37
02:38:54|1924.37
02:38:56|1924.37
02:38:57|1924.37
02:38:57|1924.37
02:38:59|1924.37
02:39:00|1924.37
02:39:01|1924.37
02:39:01|1924.37
02:39:03|1924.37
02:39:04|1924.37
02:39:05|1924.37
02:39:06|1924.37
02:39:06|1924.37
02:39:08|1922.49
02:39:08|1922.49
02:39:10|1922.49
02:39:11|1924.62
02:39:11|1924.62
02:39:13|1924.62
02:39:14|1924.62
02:39:15|1924.62
02:39:16|1924.62
02:39:17|1924.62
02:39:19|1924.62
02:39:19|1924.62
02:39:21|1924.62
02:39:22|1924.62
02:39:23|1924.62
02:39:24|1924.62
02:39:26|1924.08
02:39:26|1924.08
02:39:27|1924.08
02:39:28|1924.08
02:39:29|1924.08
02:39:30|1924.08
02:39:31|1924.08
02:39:32|1924.08
02:39:33|1924.08
02:39:34|1924.08
02:39:35|1924.08
02:39:36|1924.08
02:39:37|1924.08
02:39:38|1924.08
02:39:39|1924.08
02:39:40|1924.08
02:39:41|1924.08
02:39:42|1924.08
02:39:43|1924.08
02:39:44|1924.08
02:39:45|1924.08
02:39:47|1922.79
02:39:47|1922.79
02:39:49|1922.79
02:39:50|1922.79
02:39:51|1922.79
02:39:51|1922.79
02:39:52|1922.79
02:39:54|1922.79
02:39:54|1922.11
02:39:56|1922.11
02:39:56|1922.11
02:39:58|1922.11
02:39:58|1922.11
02:39:59|1922.11
02:40:00|1922.11
02:40:01|1922.11
02:40:02|1922.11
02:40:03|1922.11
02:40:05|1922.11
02:40:05|1922.11
02:40:07|1922.11
02:40:07|1922.11
02:40:08|1922.11
02:40:09|1922.11
02:40:11|1922.11
02:40:12|1922.11
02:40:12|1922.11
02:40:13|1922.11
02:40:14|1922.11
02:40:16|1922.11
02:40:17|1922.11
02:40:19|1922.11
02:40:19|1922.11
02:40:21|1922.11
02:40:22|1922.11
02:40:23|1922.11
02:40:24|1922.11
02:40:24|1922.11
02:40:26|1922.11
02:40:27|1922.11
02:40:28|1922.11
02:40:29|1922.11
02:40:30|1922.11
02:40:32|1922.11
02:40:32|1922.11
02:40:33|1922.11
02:40:34|1922.11
02:40:35|1922.11
02:40:36|1922.11
02:40:37|1922.11
02:40:38|1922.11
02:40:39|1922.11
02:40:40|1922.11
02:40:41|1922.11
02:40:42|1922.11
02:40:43|1922.11
02:40:44|1922.11
02:40:45|1922.11
02:40:46|1922.11
02:40:47|1922.11
02:40:49|1922.11
02:40:50|1922.11
02:40:50|1922.11
02:40:52|1922.11
02:40:53|1922.11
02:40:54|1922.11
02:40:55|1922.11
02:40:56|1922.11
02:40:56|1922.11
02:40:58|1922.11
02:40:59|1922.11
02:41:00|1922.11
02:41:00|1922.11
02:41:02|1922.11
02:41:03|1922.11
02:41:04|1922.11
02:41:05|1922.11
02:41:06|1922.11
02:41:07|1922.11
02:41:08|1922.11
02:41:09|1922.11
02:41:10|1922.11
02:41:11|1922.11
02:41:11|1922.11
02:41:13|1922.11
02:41:14|1922.11
02:41:15|1922.11
02:41:16|1922.11
02:41:17|1922.11
02:41:19|1922.11
02:41:20|1922.11
02:41:21|1922.11
02:41:22|1922.11
02:41:23|1922.11
02:41:24|1922.11
02:41:25|1922.11
02:41:26|1922.11
02:41:27|1922.11
02:41:28|1922.11
02:41:29|1922.11
02:41:30|1922.11
02:41:31|1922.11
02:41:32|1922.11
02:41:33|1922.11
02:41:34|1922.11
02:41:35|1922.11
02:41:36|1922.11
02:41:37|1922.11
02:41:39|1922.11
02:41:39|1922.11
02:41:40|1922.11
02:41:41|1922.11
02:41:42|1922.11
02:41:43|1922.11
02:41:44|1922.11
02:41:45|1922.11
02:41:46|1922.11
02:41:47|1922.11
02:41:48|1922.11
02:41:49|1922.11
02:41:50|1922.11
02:41:51|1922.11
02:41:52|1922.11
02:41:53|1922.11
02:41:54|1922.11
02:41:55|1922.11
02:41:56|1922.11
02:41:57|1922.11
02:41:58|1922.11
02:42:00|1919.96
02:42:00|1919.96
02:42:01|1919.96
02:42:03|1920.14
02:42:04|1920.14
02:42:05|1920.14
02:42:05|1920.14
02:42:06|1920.14
02:42:08|1920.14
02:42:08|1920.14
02:42:09|1920.07
02:42:11|1920.07
02:42:11|1918.12
02:42:12|1918.12
02:42:13|1918.12
02:42:14|1918.12
02:42:16|1918.12
02:42:17|1918.12
02:42:18|1918.12
02:42:19|1918.12
02:42:20|1918.12
02:42:22|1918.12
02:42:22|1918.12
02:42:23|1918.12
02:42:24|1918.12
02:42:25|1918.12
02:42:26|1919.14
02:42:27|1919.14
02:42:28|1919.14
02:42:29|1919.14
02:42:30|1919.14
02:42:31|1919.14
02:42:32|1919.14
02:42:33|1919.14
02:42:34|1919.14
02:42:35|1919.14
02:42:36|1919.14
02:42:37|1919.14
02:42:38|1919.14
02:42:39|1919.14
02:42:40|1919.14
02:42:41|1919.14
02:42:42|1919.14
02:42:43|1919.14
02:42:44|1919.14
02:42:45|1919.14
02:42:46|1919.14
02:42:47|1919.14
02:42:48|1919.14
02:42:49|1919.14
02:42:50|1919.14
02:42:51|1919.14
02:42:52|1919.14
02:42:53|1919.14
02:42:54|1919.14
02:42:55|1919.14
02:42:56|1919.14
02:42:57|1919.14
02:42:58|1919.14
02:42:59|1919.14
02:43:00|1919.14
02:43:01|1919.14
02:43:02|1919.14
02:43:03|1919.14
02:43:04|1919.14
02:43:05|1919.14
02:43:06|1919.14
02:43:07|1919.14
02:43:08|1919.14
02:43:09|1919.14
02:43:10|1919.14
02:43:11|1919.14
02:43:12|1919.14
02:43:13|1919.14
02:43:14|1919.14
02:43:15|1919.14
02:43:16|1919.14
02:43:17|1919.14
02:43:19|1919.14
02:43:20|1919.14
02:43:21|1919.14
02:43:23|1919.14
02:43:24|1919.14
02:43:25|1919.14
02:43:26|1919.14
02:43:27|1919.14
02:43:28|1919.14
02:43:30|1919.14
02:43:31|1919.14
02:43:32|1919.14
02:43:33|1919.14
02:43:34|1919.14
02:43:35|1919.14
02:43:36|1919.14
02:43:36|1919.14
02:43:37|1919.14
02:43:39|1919.14
02:43:40|1919.14
02:43:41|1919.14
02:43:42|1919.14
02:43:43|1919.14
02:43:44|1919.14
02:43:45|1919.14
02:43:46|1919.14
02:43:47|1919.14
02:43:49|1919.14
02:43:49|1919.14
02:43:50|1919.14
02:43:51|1919.14
02:43:52|1919.14
02:43:53|1919.14
02:43:54|1919.14
02:43:55|1919.14
02:43:56|1919.14
02:43:57|1919.14
02:43:58|1919.14
02:43:59|1919.14
02:44:00|1919.14
02:44:01|1919.14
02:44:02|1919.14
02:44:03|1919.14
02:44:04|1919.14
02:44:05|1919.14
02:44:06|1919.14
02:44:07|1919.14
02:44:08|1919.14
02:44:09|1919.14
02:44:10|1919.14
02:44:11|1919.14
02:44:12|1919.14
02:44:13|1919.14
02:44:14|1919.14
02:44:15|1919.14
02:44:16|1919.14
02:44:17|1919.14
02:44:18|1919.14
02:44:20|1919.14
02:44:21|1919.14
02:44:22|1924.29
02:44:23|1924.29
02:44:25|1924.29
02:44:25|1924.29
02:44:26|1924.29
02:44:28|1924.29
02:44:29|1924.29
02:44:29|1924.29
02:44:31|1924.29
02:44:31|1924.29
02:44:33|1924.29
02:44:34|1924.29
02:44:35|1924.29
02:44:36|1924.29
02:44:37|1924.29
02:44:38|1924.29
02:44:39|1924.29
02:44:40|1924.29
02:44:41|1924.29
02:44:42|1924.29
02:44:43|1924.29
02:44:44|1924.29
02:44:45|1924.29
02:44:46|1924.29
02:44:47|1924.29
02:44:48|1924.29
02:44:49|1924.29
02:44:50|1924.29
02:44:51|1924.29
02:44:52|1924.29
02:44:53|1924.29
02:44:54|1924.29
02:44:55|1924.29
02:44:56|1924.29
02:44:57|1924.29
02:44:58|1924.29
02:44:59|1924.29
02:45:00|1924.29
02:45:01|1924.29
02:45:02|1924.29
02:45:03|1924.29
02:45:04|1924.29
02:45:05|1924.29
02:45:06|1924.29
02:45:07|1924.62
02:45:08|1924.62
02:45:09|1924.62
02:45:10|1924.62
02:45:11|1924.62
02:45:12|1924.62
02:45:14|1924.62
02:45:14|1924.62
02:45:15|1924.62
02:45:16|1924.62
02:45:17|1924.62
02:45:18|1924.62
02:45:19|1924.62
02:45:20|1924.62
02:45:22|1925.53
02:45:23|1925.53
02:45:24|1925.53
02:45:25|1925.53
02:45:26|1925.53
02:45:27|1925.53
02:45:28|1925.53
02:45:29|1925.53
02:45:31|1925.53
02:45:31|1925.53
02:45:33|1925.53
02:45:33|1925.53
02:45:35|1925.53
02:45:36|1925.53
02:45:37|1925.53
02:45:38|1925.53
02:45:39|1925.53
02:45:39|1925.53
02:45:40|1925.53
02:45:41|1925.53
02:45:42|1925.53
02:45:44|1925.53
02:45:44|1925.53
02:45:46|1925.53
02:45:46|1925.53
02:45:48|1925.53
02:45:48|1925.53
02:45:49|1925.53
02:45:51|1925.53
02:45:52|1925.53
02:45:53|1925.53
02:45:54|1925.53
02:45:54|1925.53
02:45:56|1925.53
02:45:56|1925.53
02:45:57|1925.53
02:45:59|1927.87
02:46:00|1928.7
02:46:01|1928.7
02:46:02|1928.7
02:46:03|1928.7
02:46:04|1928.7
02:46:04|1928.7
02:46:06|1928.7
02:46:06|1928.7
02:46:08|1928.7
02:46:09|1928.7
02:46:10|1928.7
02:46:11|1928.7
02:46:12|1928.7
02:46:13|1928.7
02:46:14|1928.7
02:46:15|1928.7
02:46:15|1928.7
02:46:17|1928.7
02:46:18|1928.7
02:46:18|1928.7
02:46:20|1928.7
02:46:21|1928.7
02:46:22|1928.7
02:46:23|1928.7
02:46:24|1928.7
02:46:25|1928.7
02:46:26|1928.7
02:46:28|1928.7
02:46:28|1928.7
02:46:29|1926.06
02:46:30|1926.06
02:46:31|1926.06
02:46:32|1926.06
02:46:33|1926.06
02:46:34|1926.06
02:46:35|1926.06
02:46:36|1926.06
02:46:37|1926.06
02:46:38|1926.06
02:46:39|1926.06
02:46:40|1926.06
02:46:41|1926.06
02:46:42|1926.06
02:46:43|1926.06
02:46:44|1926.06
02:46:45|1926.06
02:46:46|1926.06
02:46:47|1926.06
02:46:48|1926.06
02:46:49|1925.11
02:46:50|1925.11
02:46:51|1925.11
02:46:52|1925.11
02:46:53|1925.11
02:46:54|1925.11
02:46:55|1925.11
02:46:56|1925.11
02:46:57|1925.11
02:46:58|1925.11
02:46:59|1925.11
02:47:00|1925.11
02:47:02|1925.11
02:47:02|1925.11
02:47:03|1925.11
02:47:04|1925.11
02:47:05|1925.11
02:47:06|1925.11
02:47:08|1925.11
02:47:08|1925.11
02:47:09|1925.11
02:47:10|1925.11
02:47:11|1925.11
02:47:13|1925.11
02:47:14|1925.11
02:47:14|1925.11
02:47:15|1925.11
02:47:17|1925.11
02:47:17|1925.11
02:47:18|1925.11
02:47:19|1925.11
02:47:20|1925.11
02:47:21|1925.11
02:47:23|1925.11
02:47:24|1926.43
02:47:25|1926.43
02:47:26|1926.43
02:47:27|1926.43
02:47:29|1923.05
02:47:30|1923.05
02:47:31|1923.05
02:47:32|1923.05
02:47:33|1923.05
02:47:34|1923.05
02:47:35|1923.05
02:47:36|1923.05
02:47:37|1923.05
02:47:38|1923.05
02:47:40|1923.05
02:47:41|1923.05
02:47:41|1923.05
02:47:42|1923.05
02:47:43|1923.05
02:47:45|1923.05
02:47:46|1923.27
02:47:46|1923.27
02:47:47|1923.27
02:47:49|1923.27
02:47:50|1923.27
02:47:51|1923.27
02:47:52|1923.27
02:47:53|1923.27
02:47:54|1923.27
02:47:54|1923.27
02:47:56|1923.27
02:47:57|1923.27
02:47:57|1923.27
02:47:59|1923.27
02:48:00|1923.27
02:48:00|1923.27
02:48:02|1923.27
02:48:03|1923.27
02:48:04|1923.27
02:48:05|1923.27
02:48:06|1924.73
02:48:07|1924.73
02:48:08|1924.73
02:48:09|1924.73
02:48:09|1924.73
02:48:11|1924.73
02:48:12|1924.73
02:48:13|1924.73
02:48:14|1924.73
02:48:15|1924.73
02:48:16|1924.73
02:48:17|1924.73
02:48:18|1924.73
02:48:19|1923.47
02:48:20|1923.47
02:48:21|1924.
02:48:22|1923.99
02:48:23|1923.99
02:48:25|1923.99
02:48:26|1923.99
02:48:27|1923.99
02:48:28|1923.99
02:48:29|1923.99
02:48:30|1923.99
02:48:31|1923.99
02:48:33|1923.99
02:48:34|1923.99
02:48:35|1923.99
02:48:36|1923.99
02:48:37|1923.99
02:48:38|1923.99
02:48:39|1923.99
02:48:40|1923.99
02:48:41|1923.99
02:48:43|1923.99
02:48:43|1923.99
02:48:44|1923.99
02:48:45|1923.99
02:48:46|1923.99
02:48:47|1923.99
02:48:48|1923.99
02:48:49|1923.99
02:48:50|1923.99
02:48:51|1923.99
02:48:52|1923.99
02:48:53|1923.99
02:48:54|1923.99
02:48:55|1923.99
02:48:56|1923.99
02:48:57|1923.99
02:48:58|1923.99
02:48:59|1923.99
02:49:00|1921.34
02:49:01|1921.34
02:49:02|1921.34
02:49:03|1921.34
02:49:04|1921.34
02:49:05|1921.34
02:49:06|1921.34
02:49:07|1921.34
02:49:08|1921.34
02:49:09|1921.34
02:49:10|1921.34
02:49:11|1921.34
02:49:12|1921.34
02:49:13|1921.34
02:49:14|1921.54
02:49:15|1921.54
02:49:16|1921.54
02:49:17|1921.54
02:49:18|1921.54
02:49:19|1921.54
02:49:20|1921.54
02:49:21|1921.54
02:49:22|1921.54
02:49:23|1919.12
02:49:24|1919.12
02:49:25|1919.12
02:49:26|1919.12
02:49:28|1919.12
02:49:29|1919.12
02:49:29|1919.12
02:49:31|1919.12
02:49:32|1918.86
02:49:33|1918.86
02:49:34|1918.86
02:49:35|1918.86
02:49:36|1918.86
02:49:37|1918.86
02:49:38|1918.86
02:49:39|1918.86
02:49:40|1918.86
02:49:41|1918.86
02:49:42|1918.86
02:49:43|1918.86
02:49:44|1918.86
02:49:45|1918.86
02:49:46|1918.86
02:49:47|1918.86
02:49:48|1918.86
02:49:49|1918.86
02:49:51|1918.86
02:49:51|1918.86
02:49:52|1918.86
02:49:53|1918.86
02:49:54|1918.86
02:49:55|1918.86
02:49:57|1918.86
02:49:57|1918.42
02:49:58|1918.42
02:50:00|1919.09
02:50:00|1919.13
02:50:02|1919.13
02:50:03|1919.13
02:50:03|1919.13
02:50:04|1919.13
02:50:05|1919.13
02:50:07|1919.13
02:50:07|1919.13
02:50:09|1919.13
02:50:10|1919.13
02:50:11|1919.13
02:50:11|1919.13
02:50:12|1919.13
02:50:13|1919.13
02:50:14|1919.13
02:50:15|1919.13
02:50:17|1919.13
02:50:17|1919.13
02:50:18|1919.13
02:50:19|1919.13
02:50:20|1919.13
02:50:21|1919.13
02:50:22|1919.13
02:50:24|1919.13
02:50:25|1919.13
02:50:26|1919.13
02:50:27|1919.13
02:50:29|1919.13
02:50:30|1919.13
02:50:30|1919.13
02:50:32|1919.13
02:50:33|1919.13
02:50:34|1919.13
02:50:35|1919.13
02:50:36|1919.13
02:50:37|1919.13
02:50:38|1919.13
02:50:39|1919.13
02:50:40|1919.13
02:50:41|1919.13
02:50:42|1919.13
02:50:43|1919.13
02:50:45|1919.13
02:50:45|1919.13
02:50:46|1919.13
02:50:47|1919.13
02:50:48|1919.13
02:50:49|1919.13
02:50:50|1919.13
02:50:51|1919.13
02:50:52|1919.13
02:50:53|1919.13
02:50:54|1919.13
02:50:55|1919.13
02:50:56|1919.13
02:50:57|1919.13
02:50:58|1919.13
02:50:59|1919.13
02:51:00|1919.13
02:51:01|1919.13
02:51:02|1919.13
02:51:03|1919.13
02:51:04|1919.13
02:51:05|1919.13
02:51:06|1919.77
02:51:07|1919.77
02:51:08|1919.77
02:51:09|1919.77
02:51:10|1919.77
02:51:11|1919.77
02:51:12|1919.77
02:51:13|1919.77
02:51:14|1919.77
02:51:15|1919.77
02:51:16|1919.77
02:51:17|1919.77
02:51:18|1919.77
02:51:19|1919.77
02:51:20|1919.77
02:51:21|1919.77
02:51:22|1919.77
02:51:23|1919.77
02:51:24|1919.77
02:51:25|1919.77
02:51:27|1919.77
02:51:28|1919.77
02:51:30|1919.77
02:51:31|1919.77
02:51:32|1919.77
02:51:33|1919.77
02:51:34|1919.77
02:51:35|1919.77
02:51:36|1919.77
02:51:37|1919.77
02:51:38|1919.77
02:51:39|1919.77
02:51:40|1919.77
02:51:41|1919.77
02:51:42|1919.77
02:51:43|1919.77
02:51:44|1917.64
02:51:45|1917.64
02:51:46|1917.64
02:51:47|1917.64
02:51:48|1917.64
02:51:49|1917.64
02:51:50|1917.64
02:51:52|1917.64
02:51:52|1917.64
02:51:53|1917.64
02:51:54|1917.64
02:51:55|1917.64
02:51:57|1917.64
02:51:57|1917.64
02:51:58|1917.64
02:52:00|1917.64
02:52:00|1917.64
02:52:01|1917.64
02:52:02|1917.64
02:52:03|1917.64
02:52:04|1917.64
02:52:05|1917.64
02:52:06|1917.64
02:52:08|1917.64
02:52:08|1915.26
02:52:09|1915.26
02:52:10|1915.26
02:52:11|1915.26
02:52:13|1915.26
02:52:13|1915.26
02:52:14|1915.26
02:52:15|1915.26
02:52:16|1915.26
02:52:18|1915.26
02:52:18|1915.26
02:52:19|1915.26
02:52:20|1915.26
02:52:21|1915.26
02:52:22|1915.26
02:52:23|1915.26
02:52:24|1915.26
02:52:25|1915.26
02:52:26|1915.26
02:52:28|1915.26
02:52:29|1915.26
02:52:30|1915.26
02:52:31|1916.57
02:52:33|1916.57
02:52:33|1916.57
02:52:34|1916.57
02:52:35|1916.57
02:52:36|1916.57
02:52:38|1916.57
02:52:39|1916.57
02:52:40|1916.57
02:52:40|1916.57
02:52:42|1916.57
02:52:43|1916.57
02:52:44|1916.57
02:52:45|1916.57
02:52:46|1916.57
02:52:47|1916.57
02:52:48|1916.57
02:52:49|1916.57
02:52:50|1916.57
02:52:51|1916.57
02:52:52|1916.57
02:52:53|1916.57
02:52:54|1916.57
02:52:55|1916.57
02:52:56|1916.57
02:52:57|1916.57
02:52:58|1916.57
02:52:59|1916.57
02:53:00|1916.57
02:53:01|1916.57
02:53:02|1916.57
02:53:03|1916.57
02:53:05|1916.57
02:53:05|1916.57
02:53:06|1916.57
02:53:07|1916.57
02:53:08|1916.57
02:53:09|1916.57
02:53:11|1916.57
02:53:11|1916.57
02:53:12|1916.57
02:53:14|1916.57
02:53:14|1916.57
02:53:16|1916.57
02:53:16|1916.57
02:53:17|1916.57
02:53:18|1916.57
02:53:19|1916.57
02:53:20|1916.57
02:53:21|1916.57
02:53:22|1916.57
02:53:24|1916.57
02:53:25|1916.57
02:53:25|1916.57
02:53:27|1916.57
02:53:28|1916.57
02:53:29|1916.57
02:53:30|1916.57
02:53:32|1916.57
02:53:33|1916.57
02:53:34|1916.57
02:53:35|1916.57
02:53:36|1916.57
02:53:37|1916.57
02:53:38|1916.57
02:53:39|1916.57
02:53:40|1916.57
02:53:41|1916.57
02:53:42|1916.57
02:53:43|1916.57
02:53:44|1916.57
02:53:45|1916.57
02:53:46|1916.57
02:53:47|1916.57
02:53:48|1916.57
02:53:49|1916.57
02:53:50|1916.57
02:53:51|1921.35
02:53:52|1921.35
02:53:53|1921.35
02:53:54|1921.35
02:53:55|1921.35
02:53:56|1921.35
02:53:57|1921.35
02:53:58|1921.35
02:53:59|1921.35
02:54:00|1921.35
02:54:01|1921.35
02:54:02|1921.35
02:54:03|1921.35
02:54:04|1921.35
02:54:05|1921.35
02:54:06|1921.35
02:54:07|1921.35
02:54:08|1921.35
02:54:09|1921.35
02:54:10|1921.35
02:54:11|1921.35
02:54:12|1921.35
02:54:13|1921.35
02:54:14|1921.35
02:54:15|1921.35
02:54:16|1921.35
02:54:17|1921.35
02:54:18|1921.35
02:54:19|1921.35
02:54:20|1921.35
02:54:21|1921.35
02:54:22|1921.35
02:54:23|1921.35
02:54:24|1921.35
02:54:25|1921.35
02:54:26|1921.35
02:54:27|1921.35
02:54:28|1921.35
02:54:29|1921.35
02:54:31|1921.35
02:54:32|1921.35
02:54:33|1921.35
02:54:33|1921.35
02:54:35|1921.35
02:54:36|1921.35
02:54:37|1921.35
02:54:38|1921.35
02:54:38|1921.35
02:54:40|1921.35
02:54:40|1921.35
02:54:42|1921.35
02:54:43|1922.54
02:54:44|1922.54
02:54:45|1922.54
02:54:46|1922.54
02:54:47|1922.54
02:54:48|1922.54
02:54:49|1922.54
02:54:51|1922.54
02:54:51|1922.54
02:54:52|1922.54
02:54:53|1922.04
02:54:54|1922.04
02:54:55|1922.04
02:54:56|1922.04
02:54:57|1922.04
02:54:58|1922.04
02:55:00|1922.04
02:55:00|1922.04
02:55:01|1922.04
02:55:03|1922.04
02:55:04|1922.04
02:55:04|1922.04
02:55:05|1922.04
02:55:07|1922.04
02:55:07|1922.04
02:55:09|1922.04
02:55:10|1922.04
02:55:11|1922.04
02:55:12|1922.04
02:55:13|1922.04
02:55:13|1922.04
02:55:15|1922.04
02:55:16|1922.04
02:55:17|1922.04
02:55:18|1922.04
02:55:19|1922.04
02:55:19|1922.04
02:55:21|1922.04
02:55:21|1922.04
02:55:22|1922.04
02:55:24|1922.04
02:55:25|1922.04
02:55:25|1922.04
02:55:27|1922.04
02:55:27|1922.04
02:55:29|1922.04
02:55:30|1922.04
02:55:31|1922.04
02:55:33|1922.04
02:55:33|1922.04
02:55:35|1922.04
02:55:36|1922.04
02:55:37|1922.04
02:55:38|1922.04
02:55:38|1922.04
02:55:40|1922.04
02:55:40|1922.04
02:55:41|1922.04
02:55:43|1922.04
02:55:44|1922.04
02:55:45|1922.04
02:55:46|1922.04
02:55:47|1922.04
02:55:48|1922.04
02:55:49|1922.04
02:55:50|1922.04
02:55:51|1922.04
02:55:52|1922.04
02:55:53|1922.04
02:55:54|1922.04
02:55:55|1922.04
02:55:56|1922.04
02:55:57|1922.04
02:55:58|1922.04
02:55:59|1924.14
02:56:00|1924.14
02:56:01|1924.14
02:56:02|1924.14
02:56:03|1924.14
02:56:04|1924.14
02:56:05|1924.14
02:56:06|1924.14
02:56:07|1923.94
02:56:08|1923.94
02:56:09|1923.94
02:56:10|1923.94
02:56:11|1923.94
02:56:12|1923.94
02:56:13|1923.94
02:56:14|1923.94
02:56:15|1923.94
02:56:16|1923.94
02:56:17|1923.94
02:56:18|1923.94
02:56:19|1923.94
02:56:20|1923.94
02:56:21|1923.94
02:56:22|1923.94
02:56:23|1923.94
02:56:24|1923.94
02:56:25|1923.94
02:56:26|1923.94
02:56:27|1923.94
02:56:28|1923.94
02:56:29|1923.94
02:56:30|1923.94
02:56:31|1923.94
02:56:33|1923.95
02:56:33|1923.95
02:56:35|1924.33
02:56:36|1924.33
02:56:37|1924.33
02:56:38|1924.33
02:56:39|1924.33
02:56:40|1924.33
02:56:41|1924.33
02:56:42|1924.33
02:56:43|1924.33
02:56:44|1924.33
02:56:45|1924.33
02:56:46|1924.33
02:56:47|1924.33
02:56:48|1924.33
02:56:49|1924.33
02:56:50|1924.33
02:56:51|1924.33
02:56:52|1924.33
02:56:53|1924.33
02:56:54|1924.33
02:56:55|1924.33
02:56:56|1924.33
02:56:57|1924.33
02:56:58|1924.33
02:56:59|1924.33
02:57:00|1924.33
02:57:01|1924.33
02:57:02|1924.33
02:57:03|1924.33
02:57:04|1924.33
02:57:05|1924.33
02:57:06|1924.33
02:57:07|1924.33
02:57:08|1924.33
02:57:09|1924.33
02:57:10|1924.33
02:57:11|1924.33
02:57:12|1924.33
02:57:13|1924.33
02:57:14|1924.33
02:57:15|1924.33
02:57:16|1924.33
02:57:17|1924.33
02:57:18|1924.33
02:57:19|1924.33
02:57:20|1924.33
02:57:21|1924.33
02:57:22|1924.33
02:57:23|1924.33
02:57:24|1924.33
02:57:25|1924.33
02:57:26|1924.33
02:57:27|1924.33
02:57:28|1924.33
02:57:29|1924.33
02:57:30|1924.33
02:57:31|1924.33
02:57:32|1924.33
02:57:34|1924.33
02:57:35|1924.33
02:57:36|1924.33
02:57:37|1924.33
02:57:38|1924.33
02:57:40|1924.33
02:57:41|1925.37
02:57:42|1925.37
02:57:43|1925.37
02:57:44|1925.37
02:57:45|1925.37
02:57:45|1925.37
02:57:46|1925.37
02:57:48|1925.37
02:57:48|1925.37
02:57:50|1925.37
02:57:51|1925.37
02:57:52|1925.37
02:57:53|1925.37
02:57:54|1925.37
02:57:55|1925.37
02:57:56|1925.37
02:57:57|1925.37
02:57:58|1925.37
02:57:59|1925.37
02:58:00|1925.37
02:58:01|1925.37
02:58:02|1925.37
02:58:03|1925.37
02:58:04|1925.37
02:58:04|1925.37
02:58:06|1925.37
02:58:07|1925.37
02:58:07|1925.37
02:58:08|1925.37
02:58:10|1925.37
02:58:11|1925.37
02:58:12|1925.37
02:58:13|1925.37
02:58:14|1925.37
02:58:15|1925.37
02:58:16|1925.37
02:58:17|1925.37
02:58:18|1926.47
02:58:18|1926.47
02:58:20|1926.47
02:58:21|1926.47
02:58:22|1926.5
02:58:23|1926.5
02:58:23|1926.5
02:58:25|1926.5
02:58:26|1926.5
02:58:27|1926.5
02:58:28|1926.5
02:58:28|1926.5
02:58:30|1926.5
02:58:31|1925.07
02:58:32|1925.07
02:58:33|1925.07
02:58:34|1925.07
02:58:35|1925.07
02:58:37|1925.07
02:58:38|1925.07
02:58:39|1925.07
02:58:40|1925.07
02:58:41|1925.07
02:58:42|1925.07
02:58:43|1925.07
02:58:44|1926.85
02:58:45|1926.85
02:58:46|1926.85
02:58:47|1926.85
02:58:49|1926.85
02:58:49|1926.85
02:58:50|1926.85
02:58:51|1926.85
02:58:52|1926.85
02:58:54|1926.85
02:58:55|1926.85
02:58:56|1926.85
02:58:57|1925.59
02:58:57|1925.59
02:58:59|1925.59
02:58:59|1925.59
02:59:00|1925.59
02:59:01|1925.59
02:59:02|1925.59
02:59:04|1925.59
02:59:05|1925.59
02:59:05|1925.59
02:59:06|1925.59
02:59:07|1925.59
02:59:09|1925.59
02:59:10|1925.59
02:59:10|1925.59
02:59:12|1925.59
02:59:12|1925.59
02:59:14|1925.3
02:59:15|1925.3
02:59:16|1927.47
02:59:17|1927.47
02:59:18|1927.47
02:59:19|1927.47
02:59:20|1927.47
02:59:21|1927.47
02:59:22|1927.47
02:59:22|1924.96
02:59:24|1924.96
02:59:25|1924.96
02:59:26|1924.96
02:59:27|1923.34
02:59:28|1923.01
02:59:29|1923.01
02:59:30|1923.01
02:59:31|1923.01
02:59:31|1923.01
02:59:33|1923.01
02:59:34|1923.01
02:59:35|1923.01
02:59:37|1923.01
02:59:38|1923.01
02:59:39|1923.01
02:59:40|1923.01
02:59:42|1923.01
02:59:43|1923.01
02:59:44|1923.01
02:59:45|1923.01
02:59:45|1923.01
02:59:46|1923.01
02:59:48|1923.01
02:59:48|1920.51
02:59:50|1920.51
02:59:50|1920.51
02:59:52|1920.51
02:59:53|1920.51
02:59:53|1920.51
02:59:55|1920.51
02:59:55|1920.51
02:59:57|1920.51
02:59:58|1920.51
02:59:59|1920.51
03:00:00|1920.51
03:00:01|1920.51
03:00:01|1920.51
03:00:03|1920.51
03:00:04|1920.51
03:00:05|1920.38
03:00:06|1920.38
03:00:07|1920.38
03:00:08|1920.38
03:00:09|1920.38
03:00:10|1920.38
03:00:11|1920.38
03:00:12|1927.09
03:00:13|1927.78
03:00:15|1927.06
03:00:16|1925.85
03:00:17|1926.81
03:00:18|1926.81
03:00:18|1928.24
03:00:20|1928.24
03:00:20|1928.24
03:00:21|1928.24
03:00:22|1928.24
03:00:23|1928.24
03:00:24|1928.24
03:00:25|1928.24
03:00:27|1928.24
03:00:27|1928.24
03:00:28|1928.24
03:00:29|1928.24
03:00:30|1928.24
03:00:32|1928.24
03:00:32|1928.24
03:00:33|1928.24
03:00:35|1928.24
03:00:36|1928.24
03:00:37|1928.24
03:00:39|1928.24
03:00:40|1928.24
03:00:41|1928.24
03:00:42|1928.24
03:00:43|1928.24
03:00:44|1928.24
03:00:45|1928.24
03:00:46|1928.24
03:00:47|1928.24
03:00:48|1928.24
03:00:49|1928.24
03:00:50|1928.24
03:00:51|1932.07
03:00:52|1932.07
03:00:53|1932.79
03:00:54|1932.79
03:00:55|1932.79
03:00:56|1932.79
03:00:57|1932.79
03:00:58|1932.79
03:00:59|1932.79
03:01:00|1932.79
03:01:01|1932.79
03:01:02|1932.79
03:01:03|1932.79
03:01:04|1932.79
03:01:05|1932.79
03:01:07|1932.79
03:01:08|1932.79
03:01:09|1929.39
03:01:09|1929.39
03:01:11|1929.39
03:01:11|1929.39
03:01:12|1929.39
03:01:14|1929.39
03:01:14|1929.39
03:01:15|1929.39
03:01:17|1929.39
03:01:17|1929.39
03:01:18|1929.39
03:01:19|1929.39
03:01:21|1929.39
03:01:21|1929.39
03:01:23|1929.39
03:01:24|1929.39
03:01:24|1929.39
03:01:25|1929.39
03:01:27|1929.39
03:01:28|1929.39
03:01:29|1929.39
03:01:30|1929.39
03:01:30|1929.39
03:01:32|1930.83
03:01:32|1930.83
03:01:33|1930.83
03:01:35|1930.83
03:01:35|1930.83
03:01:37|1930.83
03:01:38|1930.83
03:01:40|1930.83
03:01:40|1930.83
03:01:42|1930.83
03:01:43|1930.83
03:01:44|1933.06
03:01:45|1934.49
03:01:46|1934.49
03:01:47|1934.49
03:01:47|1934.49
03:01:49|1934.49
03:01:50|1934.49
03:01:51|1934.49
03:01:52|1934.49
03:01:53|1934.49
03:01:54|1934.49
03:01:55|1934.49
03:01:56|1934.49
03:01:57|1933.68
03:01:58|1933.68
03:01:59|1933.68
03:01:59|1933.68
03:02:00|1933.68
03:02:01|1933.68
03:02:03|1933.68
03:02:04|1933.68
03:02:05|1933.68
03:02:06|1933.68
03:02:07|1933.68
03:02:07|1933.68
03:02:09|1933.68
03:02:10|1933.68
03:02:11|1933.68
03:02:12|1933.68
03:02:13|1933.68
03:02:14|1933.68
03:02:15|1933.68
03:02:16|1933.68
03:02:17|1933.68
03:02:18|1933.68
03:02:19|1933.68
03:02:20|1933.68
03:02:21|1933.68
03:02:22|1933.68
03:02:23|1933.68
03:02:24|1933.68
03:02:25|1933.68
03:02:26|1933.68
03:02:27|1933.68
03:02:28|1933.68
03:02:29|1933.68
03:02:30|1933.68
03:02:31|1933.45
03:02:32|1933.45
03:02:33|1933.45
03:02:34|1933.45
03:02:35|1933.45
03:02:36|1933.45
03:02:37|1933.45
03:02:38|1933.45
03:02:40|1933.45
03:02:40|1933.45
03:02:42|1933.45
03:02:43|1933.45
03:02:44|1933.45
03:02:45|1933.45
03:02:46|1933.45
03:02:47|1933.45
03:02:48|1933.45
03:02:49|1933.45
03:02:50|1933.45
03:02:51|1933.45
03:02:52|1933.45
03:02:53|1933.45
03:02:54|1933.45
03:02:55|1930.02
03:02:57|1930.02
03:02:57|1930.02
03:02:58|1930.02
03:02:59|1930.02
03:03:00|1930.02
03:03:01|1930.02
03:03:02|1930.02
03:03:03|1930.02
03:03:04|1930.02
03:03:05|1930.02
03:03:07|1930.02
03:03:07|1930.02
03:03:09|1930.02
03:03:09|1930.02
03:03:11|1930.02
03:03:11|1930.02
03:03:13|1930.02
03:03:14|1930.02
03:03:14|1930.02
03:03:15|1930.02
03:03:16|1930.02
03:03:17|1930.02
03:03:19|1930.02
03:03:19|1930.02
03:03:20|1930.02
03:03:22|1930.02
03:03:23|1930.02
03:03:23|1930.02
03:03:24|1930.02
03:03:25|1930.02
03:03:26|1930.02
03:03:27|1930.02
03:03:28|1930.02
03:03:30|1930.02
03:03:31|1930.02
03:03:32|1930.02
03:03:33|1930.02
03:03:33|1930.02
03:03:35|1930.02
03:03:36|1930.02
03:03:37|1928.13
03:03:38|1928.13
03:03:39|1928.13
03:03:40|1928.13
03:03:42|1928.13
03:03:42|1928.13
03:03:44|1928.13
03:03:44|1928.13
03:03:46|1928.13
03:03:46|1928.13
03:03:47|1928.13
03:03:49|1928.13
03:03:50|1928.13
03:03:51|1928.13
03:03:52|1928.13
03:03:53|1928.13
03:03:54|1928.13
03:03:55|1928.13
03:03:55|1928.13
03:03:57|1928.13
03:03:58|1928.13
03:03:59|1928.13
03:04:00|1928.13
03:04:01|1928.13
03:04:02|1928.13
03:04:02|1928.13
03:04:04|1928.13
03:04:05|1928.13
03:04:06|1928.13
03:04:07|1928.13
03:04:08|1928.13
03:04:09|1928.13
03:04:10|1928.13
03:04:11|1928.13
03:04:12|1928.13
03:04:13|1928.13
03:04:14|1928.13
03:04:15|1928.13
03:04:16|1928.13
03:04:17|1928.13
03:04:18|1928.13
03:04:19|1928.13
03:04:20|1928.13
03:04:21|1928.13
03:04:22|1928.13
03:04:23|1928.13
03:04:25|1928.13
03:04:26|1928.13
03:04:26|1928.13
03:04:27|1928.13
03:04:28|1928.13
03:04:29|1928.13
03:04:30|1928.13
03:04:31|1928.13
03:04:32|1928.13
03:04:33|1928.13
03:04:34|1928.13
03:04:35|1928.13
03:04:36|1928.13
03:04:37|1928.13
03:04:38|1928.13
03:04:39|1928.13
03:04:41|1928.13
03:04:42|1928.13
03:04:43|1929.18
03:04:44|1929.18
03:04:45|1929.18
03:04:46|1929.18
03:04:47|1929.2
03:04:48|1929.2
03:04:49|1929.2
03:04:50|1929.2
03:04:51|1929.2
03:04:52|1929.2
03:04:53|1929.2
03:04:54|1929.2
03:04:56|1929.2
03:04:57|1929.2
03:04:57|1929.2
03:04:59|1929.2
03:05:00|1929.2
03:05:00|1929.2
03:05:02|1929.2
03:05:03|1924.48
03:05:04|1924.48
03:05:04|1924.48
03:05:06|1924.48
03:05:06|1924.48
03:05:07|1924.48
03:05:08|1924.48
03:05:09|1924.48
03:05:10|1924.48
03:05:11|1924.48
03:05:12|1924.48
03:05:13|1924.48
03:05:15|1924.48
03:05:16|1924.48
03:05:16|1924.48
03:05:18|1924.48
03:05:18|1924.48
03:05:20|1924.48
03:05:21|1924.48
03:05:22|1924.48
03:05:22|1924.48
03:05:23|1924.48
03:05:24|1924.48
03:05:25|1924.48
03:05:26|1924.48
03:05:27|1924.48
03:05:29|1924.48
03:05:30|1924.48
03:05:30|1924.48
03:05:31|1924.48
03:05:33|1924.48
03:05:33|1924.48
03:05:35|1924.48
03:05:35|1924.48
03:05:36|1924.48
03:05:38|1924.48
03:05:38|1924.48
03:05:40|1924.48
03:05:41|1924.48
03:05:42|1924.48
03:05:43|1924.48
03:05:44|1924.48
03:05:45|1924.48
03:05:46|1924.48
03:05:47|1924.48
03:05:48|1924.48
03:05:49|1924.48
03:05:50|1924.48
03:05:51|1924.48
03:05:52|1924.48
03:05:53|1924.48
03:05:54|1924.48
03:05:55|1924.48
03:05:56|1924.48
03:05:57|1924.48
03:05:59|1924.48
03:05:59|1924.48
03:06:00|1924.48
03:06:01|1924.48
03:06:02|1924.48
03:06:03|1924.48
03:06:04|1924.48
03:06:05|1924.48
03:06:06|1926.26
03:06:07|1926.26
03:06:08|1926.26
03:06:09|1926.26
03:06:10|1926.26
03:06:11|1926.26
03:06:12|1926.26
03:06:13|1926.26
03:06:14|1926.26
03:06:15|1926.26
03:06:16|1926.26
03:06:17|1926.26
03:06:18|1926.26
03:06:19|1926.26
03:06:20|1926.26
03:06:21|1926.26
03:06:22|1926.26
03:06:23|1926.26
03:06:24|1926.26
03:06:25|1926.26
03:06:26|1926.26
03:06:27|1926.26
03:06:29|1926.26
03:06:29|1926.26
03:06:30|1926.26
03:06:31|1926.26
03:06:32|1925.91
03:06:33|1925.91
03:06:34|1925.91
03:06:35|1925.91
03:06:36|1925.91
03:06:38|1925.91
03:06:38|1925.91
03:06:40|1925.91
03:06:40|1925.91
03:06:42|1925.91
03:06:43|1925.91
03:06:44|1925.91
03:06:45|1925.91
03:06:46|1925.91
03:06:48|1925.91
03:06:48|1925.91
03:06:50|1925.91
03:06:50|1925.91
03:06:52|1925.91
03:06:53|1925.91
03:06:53|1925.91
03:06:55|1925.91
03:06:56|1925.91
03:06:57|1925.91
03:06:58|1925.91
03:06:59|1925.91
03:07:00|1925.91
03:07:01|1925.91
03:07:01|1925.91
03:07:03|1925.91
03:07:04|1925.91
03:07:06|1925.91
03:07:06|1925.91
03:07:07|1925.91
03:07:08|1925.91
03:07:09|1925.91
03:07:11|1925.91
03:07:11|1925.91
03:07:12|1925.91
03:07:14|1925.91
03:07:15|1925.91
03:07:15|1925.91
03:07:16|1925.91
03:07:18|1925.91
03:07:19|1925.91
03:07:19|1925.91
03:07:20|1925.91
03:07:22|1925.91
03:07:23|1925.91
03:07:23|1925.91
03:07:25|1925.91
03:07:26|1925.91
03:07:26|1925.91
03:07:28|1925.91
03:07:29|1925.91
03:07:30|1925.91
03:07:31|1925.91
03:07:31|1925.91
03:07:32|1925.91
03:07:33|1925.91
03:07:35|1925.91
03:07:36|1925.91
03:07:36|1925.91
03:07:37|1925.91
03:07:38|1925.91
03:07:39|1925.01
03:07:40|1925.01
03:07:42|1925.01
03:07:42|1925.01
03:07:44|1925.01
03:07:46|1925.01
03:07:47|1925.01
03:07:47|1925.01
03:07:49|1925.01
03:07:49|1925.01
03:07:51|1925.01
03:07:52|1925.01
03:07:53|1925.01
03:07:54|1925.01
03:07:55|1925.01
03:07:56|1925.01
03:07:57|1925.01
03:07:59|1925.01
03:07:59|1925.01
03:08:01|1925.01
03:08:01|1925.01
03:08:02|1925.01
03:08:03|1925.01
03:08:04|1925.01
03:08:06|1925.01
03:08:06|1925.01
03:08:08|1925.01
03:08:08|1925.01
03:08:10|1925.01
03:08:10|1925.01
03:08:12|1925.01
03:08:13|1925.01
03:08:14|1925.01
03:08:14|1925.01
03:08:15|1925.01
03:08:16|1925.01
03:08:18|1925.01
03:08:18|1925.01
03:08:20|1925.01
03:08:20|1925.01
03:08:21|1925.01
03:08:22|1929.01
03:08:23|1929.01
03:08:24|1929.01
03:08:26|1929.01
03:08:26|1929.01
03:08:27|1929.01
03:08:29|1929.01
03:08:29|1929.01
03:08:31|1930.29
03:08:31|1930.29
03:08:32|1930.29
03:08:33|1930.29
03:08:35|1930.29
03:08:35|1930.29
03:08:37|1930.29
03:08:37|1930.29
03:08:39|1930.29
03:08:40|1930.29
03:08:40|1930.29
03:08:42|1930.29
03:08:43|1930.29
03:08:44|1930.29
03:08:46|1930.29
03:08:46|1930.29
03:08:48|1930.29
03:08:48|1930.29
03:08:50|1930.29
03:08:50|1930.29
03:08:52|1930.29
03:08:53|1930.29
03:08:54|1930.29
03:08:56|1927.5
03:08:56|1927.5
03:08:57|1927.5
03:08:58|1927.5
03:08:59|1927.5
03:09:00|1927.5
03:09:02|1927.5
03:09:03|1927.5
03:09:04|1927.5
03:09:05|1927.5
03:09:05|1927.5
03:09:06|1927.5
03:09:08|1927.5
03:09:09|1927.5
03:09:09|1927.5
03:09:10|1927.5
03:09:11|1927.5
03:09:12|1927.5
03:09:14|1927.5
03:09:15|1927.5
03:09:16|1927.5
03:09:17|1927.5
03:09:18|1927.5
03:09:19|1927.5
03:09:20|1927.5
03:09:21|1930.15
03:09:22|1930.15
03:09:22|1930.15
03:09:24|1930.15
03:09:25|1930.15
03:09:26|1928.82
03:09:27|1928.82
03:09:28|1928.82
03:09:28|1930.33
03:09:30|1930.33
03:09:30|1930.33
03:09:32|1930.33
03:09:33|1930.33
03:09:33|1930.33
03:09:35|1930.33
03:09:36|1930.33
03:09:37|1930.33
03:09:38|1929.57
03:09:39|1929.57
03:09:40|1929.57
03:09:40|1929.57
03:09:42|1929.57
03:09:43|1929.57
03:09:44|1929.57
03:09:45|1929.57
03:09:46|1929.57
03:09:48|1928.78
03:09:49|1928.78
03:09:49|1928.78
03:09:51|1928.78
03:09:52|1928.78
03:09:53|1928.78
03:09:54|1928.78
03:09:56|1928.78
03:09:57|1928.78
03:09:58|1928.78
03:10:00|1928.78
03:10:00|1928.78
03:10:01|1928.78
03:10:02|1928.78
03:10:03|1928.78
03:10:04|1928.78
03:10:05|1928.78
03:10:06|1928.78
03:10:07|1929.28
03:10:08|1929.28
03:10:09|1929.36
03:10:10|1929.28
03:10:11|1929.28
03:10:12|1929.28
03:10:13|1929.11
03:10:14|1929.11
03:10:15|1929.11
03:10:16|1929.11
03:10:17|1929.11
03:10:18|1929.11
03:10:19|1929.11
03:10:20|1929.11
03:10:21|1929.11
03:10:22|1929.11
03:10:23|1929.11
03:10:24|1926.94
03:10:25|1926.94
03:10:26|1926.94
03:10:28|1926.94
03:10:28|1926.94
03:10:29|1926.94
03:10:30|1926.94
03:10:31|1926.94
03:10:32|1926.94
03:10:34|1926.94
03:10:34|1926.94
03:10:35|1926.94
03:10:36|1926.94
03:10:37|1926.94
03:10:39|1926.94
03:10:39|1926.94
03:10:40|1926.94
03:10:42|1926.94
03:10:43|1926.94
03:10:43|1926.94
03:10:44|1926.94
03:10:46|1926.94
03:10:47|1926.94
03:10:48|1926.94
03:10:49|1926.94
03:10:51|1926.94
03:10:51|1926.94
03:10:52|1926.94
03:10:53|1926.94
03:10:54|1926.94
03:10:56|1926.94
03:10:56|1926.94
03:10:57|1926.94
03:10:59|1926.94
03:10:59|1926.94
03:11:01|1926.94
03:11:02|1926.94
03:11:03|1926.94
03:11:04|1926.94
03:11:04|1926.94
03:11:05|1926.94
03:11:07|1926.94
03:11:08|1926.94
03:11:09|1926.94
03:11:10|1926.94
03:11:10|1926.94
03:11:12|1926.94
03:11:13|1926.94
03:11:13|1926.94
03:11:14|1926.94
03:11:16|1926.94
03:11:17|1926.94
03:11:18|1926.94
03:11:19|1926.94
03:11:20|1926.94
03:11:21|1926.94
03:11:22|1926.94
03:11:22|1926.94
03:11:24|1926.94
03:11:25|1926.94
03:11:26|1926.94
03:11:27|1926.94
03:11:28|1926.94
03:11:29|1926.94
03:11:29|1926.94
03:11:31|1926.94
03:11:31|1926.94
03:11:33|1926.94
03:11:33|1926.94
03:11:35|1926.94
03:11:36|1926.94
03:11:37|1926.94
03:11:38|1926.94
03:11:38|1926.94
03:11:40|1926.94
03:11:41|1926.94
03:11:41|1926.94
03:11:43|1926.94
03:11:44|1926.94
03:11:45|1926.94
03:11:46|1928.05
03:11:47|1928.05
03:11:48|1928.05
03:11:50|1928.1
03:11:50|1928.1
03:11:52|1928.1
03:11:53|1928.1
03:11:54|1928.1
03:11:54|1928.1
03:11:56|1928.1
03:11:57|1928.91
03:11:57|1928.91
03:11:59|1928.91
03:12:00|1928.91
03:12:01|1928.91
03:12:02|1928.91
03:12:03|1928.91
03:12:04|1928.91
03:12:04|1928.91
03:12:06|1928.91
03:12:07|1928.91
03:12:08|1928.91
03:12:09|1928.91
03:12:10|1928.91
03:12:11|1928.91
03:12:12|1928.91
03:12:12|1928.91
03:12:14|1928.91
03:12:14|1928.91
03:12:15|1928.91
03:12:17|1928.91
03:12:18|1928.91
03:12:19|1928.91
03:12:20|1928.91
03:12:21|1929.47
03:12:22|1929.47
03:12:23|1929.9
03:12:24|1929.9
03:12:25|1929.9
03:12:26|1929.9
03:12:27|1929.9
03:12:27|1929.9
03:12:28|1929.9
03:12:29|1929.9
03:12:31|1929.47
03:12:32|1929.47
03:12:33|1929.47
03:12:34|1929.47
03:12:35|1929.47
03:12:36|1929.47
03:12:37|1929.47
03:12:38|1929.47
03:12:39|1929.47
03:12:40|1929.47
03:12:41|1929.47
03:12:42|1929.47
03:12:43|1929.47
03:12:44|1929.47
03:12:45|1929.47
03:12:46|1929.47
03:12:47|1929.47
03:12:48|1929.47
03:12:49|1929.47
03:12:50|1929.47
03:12:51|1929.47
03:12:53|1929.47
03:12:54|1929.47
03:12:54|1929.47
03:12:55|1929.47
03:12:57|1929.47
03:12:57|1929.47
03:13:00|1929.47
03:13:00|1929.47
03:13:01|1929.47
03:13:02|1929.47
03:13:03|1929.47
03:13:04|1929.47
03:13:05|1929.47
03:13:06|1929.47
03:13:07|1929.47
03:13:08|1929.47
03:13:09|1929.47
03:13:10|1929.47
03:13:11|1929.47
03:13:13|1929.47
03:13:13|1929.47
03:13:15|1929.47
03:13:15|1929.47
03:13:17|1929.47
03:13:18|1925.33
03:13:19|1925.33
03:13:20|1925.3
03:13:20|1925.3
03:13:21|1925.3
03:13:23|1925.3
03:13:23|1925.3
03:13:25|1925.3
03:13:25|1925.3
03:13:26|1925.3
03:13:27|1925.3
03:13:28|1925.3
03:13:29|1925.3
03:13:30|1925.3
03:13:31|1925.3
03:13:32|1926.24
03:13:33|1926.24
03:13:34|1926.24
03:13:36|1926.24
03:13:37|1926.24
03:13:37|1926.24
03:13:38|1926.24
03:13:39|1926.24
03:13:40|1926.24
03:13:42|1926.24
03:13:42|1926.24
03:13:43|1926.24
03:13:45|1926.24
03:13:45|1926.24
03:13:46|1926.24
03:13:47|1925.89
03:13:49|1925.89
03:13:49|1925.89
03:13:51|1925.89
03:13:51|1925.12
03:13:53|1925.12
03:13:54|1925.12
03:13:55|1925.12
03:13:56|1925.12
03:13:57|1925.12
03:13:58|1925.12
03:14:00|1925.12
03:14:00|1925.12
03:14:01|1925.12
03:14:02|1925.12
03:14:03|1925.12
03:14:04|1925.12
03:14:05|1925.12
03:14:06|1925.12
03:14:07|1925.12
03:14:08|1925.12
03:14:09|1925.12
03:14:10|1925.12
03:14:11|1925.12
03:14:12|1925.12
03:14:13|1925.12
03:14:14|1925.12
03:14:15|1925.12
03:14:17|1925.12
03:14:18|1925.12
03:14:19|1925.12
03:14:19|1925.12
03:14:20|1925.12
03:14:22|1925.12
03:14:23|1925.12
03:14:24|1925.12
03:14:25|1925.12
03:14:26|1925.12
03:14:27|1925.12
03:14:28|1925.12
03:14:28|1925.12
03:14:29|1925.12
03:14:31|1925.12
03:14:32|1925.12
03:14:32|1925.12
03:14:34|1925.12
03:14:35|1925.12
03:14:36|1925.12
03:14:37|1925.12
03:14:38|1925.12
03:14:38|1925.12
03:14:40|1925.12
03:14:41|1925.12
03:14:42|1925.12
03:14:43|1925.12
03:14:44|1925.12
03:14:44|1925.12
03:14:45|1925.12
03:14:47|1925.12
03:14:48|1925.12
03:14:49|1925.12
03:14:50|1925.12
03:14:51|1925.12
03:14:53|1925.12
03:14:53|1926.38
03:14:54|1926.38
03:14:55|1926.38
03:14:56|1926.38
03:14:57|1926.38
03:14:58|1926.38
03:14:59|1926.38
03:15:00|1926.38
03:15:01|1926.38
03:15:02|1926.82
03:15:03|1926.82
03:15:04|1926.82
03:15:05|1926.82
03:15:06|1926.82
03:15:07|1926.82
03:15:08|1926.82
03:15:09|1926.82
03:15:10|1926.82
03:15:11|1926.82
03:15:12|1926.82
03:15:13|1926.82
03:15:14|1926.82
03:15:15|1926.82
03:15:16|1926.82
03:15:17|1926.82
03:15:18|1926.82
03:15:19|1926.82
03:15:20|1926.82
03:15:21|1926.82
03:15:22|1926.82
03:15:23|1926.82
03:15:24|1926.82
03:15:25|1926.82
03:15:26|1926.82
03:15:27|1926.82
03:15:28|1926.82
03:15:29|1926.82
03:15:30|1926.82
03:15:31|1926.82
03:15:32|1926.82
03:15:33|1926.82
03:15:34|1926.82
03:15:35|1926.82
03:15:36|1926.82
03:15:37|1926.82
03:15:38|1926.82
03:15:39|1926.82
03:15:40|1926.82
03:15:41|1926.82
03:15:42|1923.12
03:15:43|1923.12
03:15:44|1923.12
03:15:45|1923.12
03:15:46|1923.12
03:15:47|1923.12
03:15:48|1923.12
03:15:49|1923.12
03:15:51|1923.12
03:15:52|1923.12
03:15:53|1923.12
03:15:55|1923.12
03:15:56|1923.12
03:15:58|1923.12
03:15:58|1923.12
03:15:59|1923.12
03:16:00|1923.12
03:16:01|1923.12
03:16:02|1923.12
03:16:03|1923.12
03:16:04|1923.12
03:16:06|1923.12
03:16:06|1923.12
03:16:08|1923.12
03:16:08|1923.12
03:16:10|1923.12
03:16:10|1923.12
03:16:11|1923.12
03:16:12|1923.12
03:16:13|1923.12
03:16:14|1923.12
03:16:15|1923.12
03:16:16|1923.12
03:16:18|1923.12
03:16:19|1923.12
03:16:19|1923.12
03:16:20|1923.12
03:16:22|1923.12
03:16:22|1923.12
03:16:23|1923.12
03:16:25|1923.12
03:16:26|1923.12
03:16:27|1923.12
03:16:28|1923.12
03:16:29|1923.12
03:16:30|1923.12
03:16:31|1923.12
03:16:32|1923.12
03:16:33|1923.12
03:16:33|1923.12
03:16:34|1923.12
03:16:36|1923.12
03:16:37|1923.12
03:16:37|1923.12
03:16:39|1923.12
03:16:40|1923.12
03:16:41|1923.12
03:16:42|1923.12
03:16:43|1923.12
03:16:44|1923.12
03:16:45|1923.12
03:16:46|1923.12
03:16:47|1923.12
03:16:48|1923.12
03:16:49|1923.12
03:16:50|1923.12
03:16:51|1923.12
03:16:53|1923.12
03:16:53|1923.12
03:16:54|1923.12
03:16:55|1923.12
03:16:56|1923.12
03:16:58|1923.12
03:16:59|1923.12
03:17:00|1923.12
03:17:01|1923.12
03:17:02|1923.12
03:17:03|1923.12
03:17:03|1923.12
03:17:05|1923.12
03:17:05|1923.12
03:17:06|1923.12
03:17:08|1923.12
03:17:09|1923.12
03:17:10|1923.12
03:17:11|1923.12
03:17:11|1923.12
03:17:13|1923.12
03:17:14|1923.12
03:17:15|1923.12
03:17:16|1923.12
03:17:17|1923.12
03:17:18|1923.12
03:17:19|1923.12
03:17:20|1923.12
03:17:21|1923.12
03:17:22|1923.12
03:17:23|1923.12
03:17:24|1923.12
03:17:25|1923.12
03:17:26|1923.12
03:17:27|1923.12
03:17:28|1923.12
03:17:29|1923.12
03:17:30|1923.12
03:17:31|1923.12
03:17:32|1923.12
03:17:33|1923.12
03:17:34|1923.12
03:17:35|1923.12
03:17:36|1923.12
03:17:37|1923.12
03:17:38|1923.12
03:17:39|1923.12
03:17:40|1921.48
03:17:41|1921.48
03:17:43|1921.48
03:17:43|1921.48
03:17:44|1921.48
03:17:45|1921.48
03:17:46|1921.48
03:17:47|1921.48
03:17:48|1921.48
03:17:49|1921.48
03:17:51|1921.48
03:17:52|1921.48
03:17:53|1922.47
03:17:53|1922.47
03:17:55|1922.47
03:17:55|1922.47
03:17:57|1922.47
03:17:58|1922.47
03:17:59|1922.47
03:18:00|1922.47
03:18:01|1922.47
03:18:02|1922.47
03:18:03|1922.47
03:18:05|1922.47
03:18:05|1922.47
03:18:06|1922.47
03:18:08|1922.47
03:18:08|1922.47
03:18:10|1922.47
03:18:10|1922.47
03:18:11|1922.47
03:18:12|1922.47
03:18:13|1922.47
03:18:15|1921.49
03:18:16|1922.01
03:18:16|1922.01
03:18:18|1922.01
03:18:18|1922.01
03:18:20|1922.01
03:18:21|1922.01
03:18:22|1922.01
03:18:23|1922.01
03:18:24|1922.01
03:18:25|1922.01
03:18:26|1922.01
03:18:26|1922.01
03:18:28|1922.01
03:18:29|1922.01
03:18:29|1922.01
03:18:31|1922.01
03:18:32|1922.01
03:18:33|1922.01
03:18:34|1922.01
03:18:35|1922.01
03:18:36|1922.01
03:18:37|1922.01
03:18:37|1922.01
03:18:39|1922.01
03:18:40|1922.01
03:18:41|1922.01
03:18:41|1922.01
03:18:43|1922.01
03:18:44|1922.01
03:18:45|1923.07
03:18:46|1923.07
03:18:46|1923.07
03:18:48|1923.07
03:18:49|1922.99
03:18:49|1922.99
03:18:51|1922.99
03:18:52|1922.99
03:18:53|1922.99
03:18:54|1922.99
03:18:56|1922.99
03:18:57|1922.99
03:18:58|1922.99
03:18:59|1921.48
03:19:00|1921.48
03:19:01|1921.48
03:19:02|1921.48
03:19:02|1921.48
03:19:04|1921.48
03:19:05|1921.48
03:19:06|1921.48
03:19:07|1921.48
03:19:08|1921.48
03:19:09|1921.48
03:19:10|1921.48
03:19:11|1921.48
03:19:12|1921.48
03:19:13|1921.48
03:19:14|1922.53
03:19:15|1922.53
03:19:16|1922.53
03:19:17|1922.53
03:19:18|1922.53
03:19:19|1922.53
03:19:20|1922.53
03:19:21|1922.53
03:19:22|1922.53
03:19:23|1922.53
03:19:24|1922.53
03:19:26|1922.53
03:19:26|1922.53
03:19:27|1922.53
03:19:28|1922.53
03:19:29|1922.53
03:19:30|1922.53
03:19:31|1922.53
03:19:32|1922.53
03:19:33|1922.53
03:19:34|1922.53
03:19:35|1922.53
03:19:36|1922.53
03:19:37|1922.53
03:19:38|1922.53
03:19:39|1922.53
03:19:40|1922.53
03:19:41|1922.53
03:19:42|1922.53
03:19:43|1922.53
03:19:44|1922.53
03:19:45|1926.74
03:19:46|1926.74
03:19:47|1925.25
03:19:48|1926.74
03:19:49|1926.74
03:19:51|1926.74
03:19:51|1926.74
03:19:52|1926.74
03:19:53|1924.45
03:19:55|1924.45
03:19:56|1924.45
03:19:57|1924.45
03:19:58|1924.45
03:19:59|1924.28
03:20:01|1924.26
03:20:01|1924.26
03:20:03|1924.26
03:20:03|1924.26
03:20:05|1924.26
03:20:05|1924.26
03:20:06|1924.26
03:20:07|1924.26
03:20:09|1924.26
03:20:10|1924.26
03:20:11|1925.81
03:20:12|1925.81
03:20:13|1925.81
03:20:14|1925.81
03:20:15|1925.81
03:20:16|1925.81
03:20:17|1925.81
03:20:18|1925.81
03:20:19|1925.81
03:20:20|1925.81
03:20:21|1925.81
03:20:22|1925.81
03:20:23|1925.81
03:20:24|1925.81
03:20:25|1925.81
03:20:26|1925.81
03:20:27|1925.81
03:20:28|1925.81
03:20:29|1925.81
03:20:30|1925.81
03:20:31|1925.81
03:20:32|1925.81
03:20:33|1925.81
03:20:34|1926.11
03:20:35|1926.11
03:20:36|1926.11
03:20:37|1926.11
03:20:38|1926.11
03:20:39|1926.11
03:20:40|1926.11
03:20:41|1926.11
03:20:42|1926.11
03:20:43|1926.11
03:20:44|1926.11
03:20:45|1926.11
03:20:46|1926.11
03:20:47|1926.11
03:20:48|1926.11
03:20:49|1926.11
03:20:50|1926.11
03:20:51|1926.11
03:20:52|1926.11
03:20:53|1926.11
03:20:54|1926.11
03:20:55|1926.11
03:20:57|1926.11
03:20:57|1926.11
03:20:59|1926.11
03:20:59|1926.11
03:21:01|1926.11
03:21:01|1926.11
03:21:03|1926.11
03:21:04|1926.11
03:21:05|1926.11
03:21:06|1926.11
03:21:07|1926.11
03:21:08|1926.11
03:21:09|1927.9
03:21:10|1927.9
03:21:11|1927.9
03:21:12|1927.9
03:21:13|1927.9
03:21:14|1927.9
03:21:15|1927.9
03:21:16|1927.9
03:21:17|1927.9
03:21:18|1927.9
03:21:19|1927.9
03:21:20|1927.9
03:21:21|1927.9
03:21:22|1927.9
03:21:23|1927.9
03:21:24|1927.9
03:21:25|1927.9
03:21:27|1927.9
03:21:27|1927.9
03:21:28|1927.9
03:21:29|1927.9
03:21:30|1927.9
03:21:31|1927.9
03:21:32|1927.9
03:21:34|1927.9
03:21:35|1927.9
03:21:36|1927.88
03:21:36|1927.88
03:21:37|1927.88
03:21:38|1927.88
03:21:40|1927.88
03:21:40|1927.88
03:21:41|1927.88
03:21:42|1927.88
03:21:44|1927.32
03:21:44|1927.32
03:21:45|1927.32
03:21:47|1927.32
03:21:48|1927.32
03:21:49|1927.32
03:21:49|1927.32
03:21:51|1927.32
03:21:52|1927.32
03:21:53|1927.32
03:21:54|1927.32
03:21:54|1927.32
03:21:55|1927.32
03:21:57|1927.32
03:21:58|1927.32
03:22:00|1927.32
03:22:00|1927.32
03:22:01|1927.32
03:22:03|1927.32
03:22:04|1927.32
03:22:04|1927.32
03:22:06|1927.32
03:22:06|1927.32
03:22:08|1927.32
03:22:09|1927.32
03:22:10|1927.32
03:22:11|1927.32
03:22:12|1927.32
03:22:12|1927.32
03:22:14|1927.32
03:22:15|1927.32
03:22:15|1927.32
03:22:17|1927.32
03:22:17|1927.32
03:22:18|1927.32
03:22:20|1927.32
03:22:20|1927.32
03:22:21|1927.32
03:22:23|1927.32
03:22:23|1927.32
03:22:25|1927.32
03:22:25|1928.98
03:22:27|1928.98
03:22:27|1928.98
03:22:29|1928.98
03:22:29|1928.98
03:22:30|1928.98
03:22:32|1928.98
03:22:32|1928.98
03:22:33|1928.98
03:22:34|1928.98
03:22:36|1928.98
03:22:36|1928.98
03:22:37|1928.98
03:22:38|1928.98
03:22:39|1928.98
03:22:41|1928.98
03:22:41|1928.98
03:22:43|1928.98
03:22:44|1928.98
03:22:44|1928.98
03:22:45|1928.98
03:22:46|1928.98
03:22:47|1928.98
03:22:49|1928.98
03:22:49|1928.98
03:22:51|1928.98
03:22:51|1928.98
03:22:52|1928.98
03:22:54|1928.98
03:22:54|1928.98
03:22:56|1928.98
03:22:56|1928.98
03:22:57|1928.98
03:22:59|1928.98
03:23:00|1928.98
03:23:01|1928.98
03:23:03|1928.98
03:23:04|1928.98
03:23:05|1928.98
03:23:06|1928.98
03:23:07|1928.98
03:23:08|1928.98
03:23:09|1929.29
03:23:10|1929.29
03:23:12|1929.29
03:23:12|1929.29
03:23:14|1929.29
03:23:15|1929.29
03:23:16|1929.29
03:23:17|1929.29
03:23:18|1929.29
03:23:19|1929.29
03:23:20|1929.29
03:23:21|1929.29
03:23:22|1927.89
03:23:23|1927.89
03:23:24|1927.89
03:23:25|1927.89
03:23:26|1927.89
03:23:26|1927.89
03:23:28|1927.89
03:23:29|1927.89
03:23:30|1927.89
03:23:30|1927.89
03:23:32|1927.89
03:23:33|1927.89
03:23:34|1927.
03:23:35|1927.
03:23:36|1927.
03:23:37|1927.
03:23:38|1927.
03:23:39|1927.
03:23:40|1927.
03:23:41|1927.
03:23:42|1927.
03:23:43|1927.
03:23:44|1927.
03:23:45|1927.
03:23:46|1927.
03:23:47|1927.
03:23:48|1927.
03:23:49|1927.
03:23:49|1927.
03:23:51|1927.
03:23:52|1927.
03:23:53|1927.
03:23:54|1927.
03:23:55|1927.
03:23:56|1927.
03:23:57|1927.
03:23:58|1927.
03:23:59|1927.
03:24:01|1928.1
03:24:01|1928.1
03:24:02|1928.1
03:24:03|1928.1
03:24:04|1928.1
03:24:05|1928.1
03:24:07|1928.1
03:24:08|1928.1
03:24:09|1927.34
03:24:10|1927.34
03:24:10|1927.43
03:24:12|1927.63
03:24:13|1927.63
03:24:14|1927.63
03:24:15|1927.63
03:24:16|1927.63
03:24:17|1927.63
03:24:18|1927.63
03:24:19|1927.63
03:24:20|1927.63
03:24:21|1927.63
03:24:22|1927.63
03:24:22|1927.63
03:24:24|1927.63
03:24:24|1927.63
03:24:26|1927.63
03:24:27|1927.63
03:24:27|1927.63
03:24:29|1927.63
03:24:30|1927.63
03:24:31|1927.63
03:24:32|1927.63
03:24:33|1927.63
03:24:34|1927.63
03:24:35|1927.63
03:24:36|1927.63
03:24:37|1927.63
03:24:38|1927.63
03:24:39|1927.63
03:24:40|1927.63
03:24:41|1927.63
03:24:42|1927.63
03:24:43|1927.63
03:24:44|1927.63
03:24:45|1927.63
03:24:46|1927.63
03:24:47|1927.63
03:24:48|1927.63
03:24:49|1925.87
03:24:50|1925.87
03:24:51|1926.48
03:24:52|1926.48
03:24:53|1926.48
03:24:54|1926.48
03:24:55|1926.48
03:24:56|1926.48
03:24:57|1926.48
03:24:58|1926.48
03:24:59|1926.48
03:25:01|1926.5
03:25:02|1926.5
03:25:03|1926.5
03:25:04|1926.5
03:25:05|1926.5
03:25:06|1926.5
03:25:07|1926.5
03:25:08|1926.5
03:25:09|1926.5
03:25:11|1926.5
03:25:11|1926.5
03:25:12|1926.5
03:25:13|1926.5
03:25:14|1926.5
03:25:15|1926.5
03:25:17|1926.5
03:25:17|1926.5
03:25:18|1926.5
03:25:19|1926.5
03:25:20|1926.5
03:25:22|1926.5
03:25:23|1926.5
03:25:24|1926.5
03:25:25|1926.5
03:25:26|1926.5
03:25:27|1926.5
03:25:28|1926.5
03:25:29|1926.5
03:25:30|1926.5
03:25:31|1926.5
03:25:32|1926.5
03:25:33|1926.5
03:25:34|1926.5
03:25:35|1926.5
03:25:35|1926.5
03:25:37|1926.5
03:25:38|1926.5
03:25:39|1926.5
03:25:40|1926.5
03:25:41|1926.5
03:25:42|1926.5
03:25:43|1926.5
03:25:44|1926.5
03:25:45|1926.5
03:25:45|1926.5
03:25:47|1926.5
03:25:48|1926.5
03:25:49|1926.5
03:25:49|1926.5
03:25:51|1926.5
03:25:52|1926.5
03:25:53|1926.5
03:25:54|1926.5
03:25:54|1926.5
03:25:56|1926.5
03:25:57|1926.5
03:25:58|1926.5
03:25:59|1926.5
03:26:00|1926.48
03:26:01|1926.48
03:26:02|1926.48
03:26:04|1926.48
03:26:05|1926.48
03:26:06|1926.48
03:26:07|1926.48
03:26:08|1926.48
03:26:09|1926.48
03:26:10|1926.48
03:26:12|1926.48
03:26:12|1926.48
03:26:13|1926.48
03:26:15|1926.48
03:26:16|1926.48
03:26:16|1926.48
03:26:17|1926.48
03:26:19|1926.48
03:26:19|1926.48
03:26:21|1926.48
03:26:22|1926.48
03:26:22|1926.48
03:26:23|1926.48
03:26:24|1926.48
03:26:26|1926.48
03:26:26|1926.48
03:26:27|1926.48
03:26:28|1926.48
03:26:29|1926.48
03:26:30|1926.48
03:26:32|1926.48
03:26:33|1926.48
03:26:33|1926.48
03:26:34|1926.48
03:26:36|1926.48
03:26:36|1926.48
03:26:38|1926.48
03:26:38|1926.48
03:26:39|1926.48
03:26:40|1926.48
03:26:42|1926.48
03:26:42|1926.48
03:26:43|1926.48
03:26:44|1926.48
03:26:46|1926.48
03:26:46|1926.48
03:26:47|1926.48
03:26:48|1926.48
03:26:49|1921.48
03:26:51|1921.48
03:26:52|1921.48
03:26:52|1921.48
03:26:54|1921.48
03:26:55|1921.48
03:26:55|1921.48
03:26:56|1921.48
03:26:57|1921.48
03:26:58|1921.48
03:27:00|1921.48
03:27:01|1921.48
03:27:02|1921.48
03:27:03|1921.48
03:27:05|1919.97
03:27:06|1919.97
03:27:06|1919.97
03:27:08|1919.97
03:27:08|1919.97
03:27:10|1919.97
03:27:10|1919.97
03:27:11|1919.97
03:27:13|1919.97
03:27:13|1921.89
03:27:14|1923.42
03:27:16|1923.42
03:27:17|1923.42
03:27:18|1923.42
03:27:19|1923.42
03:27:20|1923.42
03:27:21|1923.42
03:27:22|1923.42
03:27:23|1923.42
03:27:24|1923.42
03:27:25|1923.42
03:27:26|1923.42
03:27:27|1923.42
03:27:28|1923.42
03:27:29|1923.42
03:27:30|1923.42
03:27:31|1923.42
03:27:32|1923.42
03:27:33|1923.42
03:27:34|1923.42
03:27:35|1923.42
03:27:36|1923.42
03:27:37|1923.42
03:27:38|1923.42
03:27:39|1923.42
03:27:40|1923.42
03:27:41|1923.42
03:27:42|1923.42
03:27:43|1923.42
03:27:44|1923.42
03:27:45|1923.42
03:27:46|1923.42
03:27:47|1923.42
03:27:48|1922.05
03:27:49|1922.05
03:27:50|1922.05
03:27:51|1922.05
03:27:52|1923.23
03:27:53|1923.23
03:27:54|1923.23
03:27:55|1921.49
03:27:56|1921.49
03:27:57|1921.49
03:27:58|1921.49
03:28:00|1921.49
03:28:00|1921.49
03:28:01|1921.49
03:28:03|1921.49
03:28:04|1921.49
03:28:05|1921.49
03:28:06|1921.49
03:28:07|1921.49
03:28:08|1921.49
03:28:09|1921.49
03:28:10|1921.49
03:28:11|1921.49
03:28:12|1921.49
03:28:13|1921.49
03:28:14|1921.49
03:28:15|1921.49
03:28:16|1921.49
03:28:17|1921.49
03:28:18|1921.49
03:28:19|1921.49
03:28:20|1921.49
03:28:21|1921.49
03:28:22|1921.49
03:28:23|1921.49
03:28:24|1921.49
03:28:25|1921.49
03:28:26|1921.49
03:28:27|1921.49
03:28:28|1921.49
03:28:29|1921.49
03:28:30|1921.49
03:28:31|1921.49
03:28:32|1921.49
03:28:33|1921.49
03:28:34|1921.49
03:28:35|1921.49
03:28:36|1921.49
03:28:37|1921.49
03:28:38|1921.49
03:28:39|1921.49
03:28:40|1921.49
03:28:41|1921.49
03:28:42|1921.49
03:28:43|1921.49
03:28:44|1921.49
03:28:45|1921.49
03:28:46|1921.49
03:28:47|1921.49
03:28:48|1921.49
03:28:49|1921.49
03:28:50|1921.49
03:28:51|1921.49
03:28:52|1921.49
03:28:53|1921.49
03:28:54|1921.49
03:28:55|1921.49
03:28:56|1921.49
03:28:57|1921.49
03:28:58|1921.49
03:28:59|1921.49
03:29:00|1921.49
03:29:01|1921.49
03:29:02|1921.49
03:29:04|1920.34
03:29:05|1920.34
03:29:06|1920.34
03:29:07|1920.34
03:29:08|1918.82
03:29:09|1918.82
03:29:10|1918.82
03:29:12|1918.82
03:29:12|1918.82
03:29:13|1918.82
03:29:14|1918.82
03:29:15|1918.82
03:29:16|1918.82
03:29:18|1918.82
03:29:18|1918.82
03:29:19|1918.82
03:29:21|1918.82
03:29:21|1918.82
03:29:23|1918.82
03:29:23|1918.82
03:29:24|1918.82
03:29:26|1918.82
03:29:27|1918.82
03:29:27|1918.82
03:29:29|1918.82
03:29:30|1918.82
03:29:31|1918.82
03:29:32|1918.82
03:29:33|1918.82
03:29:34|1918.82
03:29:35|1918.82
03:29:36|1918.82
03:29:37|1918.82
03:29:38|1918.82
03:29:39|1918.82
03:29:40|1918.82
03:29:40|1918.82
03:29:42|1918.82
03:29:43|1918.82
03:29:44|1918.82
03:29:45|1918.82
03:29:45|1918.82
03:29:47|1918.82
03:29:47|1918.82
03:29:49|1918.82
03:29:50|1918.82
03:29:51|1918.82
03:29:52|1918.82
03:29:53|1918.82
03:29:53|1918.82
03:29:55|1918.82
03:29:55|1918.82
03:29:56|1918.82
03:29:57|1918.82
03:29:59|1918.82
03:30:00|1918.82
03:30:01|1918.82
03:30:02|1918.82
03:30:03|1918.82
03:30:04|1918.82
03:30:05|1918.82
03:30:07|1918.82
03:30:07|1918.82
03:30:08|1918.82
03:30:09|1914.91
03:30:10|1914.91
03:30:11|1914.91
03:30:12|1914.91
03:30:13|1914.91
03:30:14|1914.91
03:30:15|1914.91
03:30:16|1914.91
03:30:17|1914.91
03:30:18|1914.91
03:30:19|1914.91
03:30:20|1914.91
03:30:21|1914.91
03:30:22|1914.91
03:30:24|1915.97
03:30:25|1915.97
03:30:25|1915.97
03:30:27|1915.97
03:30:27|1915.97
03:30:29|1915.97
03:30:29|1915.97
03:30:30|1915.97
03:30:31|1915.97
03:30:32|1915.97
03:30:34|1915.97
03:30:34|1915.97
03:30:35|1915.97
03:30:37|1915.97
03:30:37|1915.97
03:30:38|1915.97
03:30:39|1915.97
03:30:41|1915.97
03:30:42|1915.97
03:30:43|1916.11
03:30:43|1916.11
03:30:44|1916.11
03:30:45|1916.11
03:30:46|1916.11
03:30:48|1916.11
03:30:49|1916.11
03:30:50|1916.11
03:30:50|1916.11
03:30:51|1916.11
03:30:52|1916.11
03:30:54|1916.11
03:30:54|1916.11
03:30:55|1916.11
03:30:56|1916.11
03:30:57|1916.11
03:30:58|1916.11
03:30:59|1916.11
03:31:00|1916.11
03:31:01|1916.11
03:31:03|1916.11
03:31:04|1916.11
03:31:05|1916.11
03:31:06|1916.11
03:31:07|1916.11
03:31:08|1916.11
03:31:09|1916.11
03:31:10|1916.11
03:31:11|1916.11
03:31:13|1916.11
03:31:13|1916.11
03:31:14|1916.11
03:31:15|1916.11
03:31:16|1916.11
03:31:17|1916.11
03:31:18|1916.11
03:31:19|1916.11
03:31:20|1916.11
03:31:21|1916.11
03:31:22|1916.11
03:31:23|1916.11
03:31:24|1916.11
03:31:25|1916.11
03:31:26|1916.11
03:31:27|1916.11
03:31:28|1916.11
03:31:29|1916.11
03:31:30|1916.11
03:31:32|1916.11
03:31:33|1916.11
03:31:34|1916.11
03:31:35|1916.11
03:31:36|1916.11
03:31:37|1916.11
03:31:38|1916.11
03:31:39|1916.53
03:31:40|1916.53
03:31:41|1916.53
03:31:42|1916.53
03:31:43|1916.53
03:31:44|1916.53
03:31:45|1916.53
03:31:46|1916.53
03:31:47|1916.53
03:31:48|1916.53
03:31:49|1916.53
03:31:50|1916.53
03:31:51|1916.53
03:31:52|1916.53
03:31:53|1916.53
03:31:54|1916.53
03:31:55|1916.53
03:31:56|1916.53
03:31:57|1916.53
03:31:58|1916.53
03:31:59|1916.53
03:32:00|1916.53
03:32:01|1916.53
03:32:02|1916.53
03:32:03|1916.53
03:32:04|1916.53
03:32:05|1916.53
03:32:06|1916.53
03:32:07|1916.53
03:32:08|1916.53
03:32:10|1916.53
03:32:11|1916.53
03:32:12|1916.53
03:32:13|1916.53
03:32:14|1916.53
03:32:15|1916.53
03:32:17|1916.53
03:32:17|1916.53
03:32:18|1916.53
03:32:19|1916.53
03:32:20|1916.12
03:32:21|1916.12
03:32:22|1916.12
03:32:23|1916.12
03:32:24|1916.11
03:32:25|1916.11
03:32:27|1916.11
03:32:27|1916.11
03:32:28|1916.11
03:32:30|1916.11
03:32:30|1916.11
03:32:32|1916.11
03:32:33|1916.11
03:32:33|1916.11
03:32:35|1916.11
03:32:36|1916.11
03:32:37|1916.11
03:32:37|1916.11
03:32:38|1916.11
03:32:39|1916.11
03:32:40|1916.11
03:32:41|1916.11
03:32:42|1916.11
03:32:44|1916.11
03:32:45|1916.11
03:32:45|1916.11
03:32:46|1916.11
03:32:47|1916.11
03:32:48|1916.11
03:32:50|1916.11
03:32:51|1916.11
03:32:51|1916.11
03:32:52|1916.11
03:32:53|1916.11
03:32:54|1916.11
03:32:55|1916.11
03:32:56|1916.11
03:32:57|1916.11
03:32:58|1916.11
03:33:00|1916.11
03:33:01|1916.11
03:33:01|1916.11
03:33:02|1916.11
03:33:03|1916.11
03:33:04|1916.11
03:33:06|1916.11
03:33:06|1916.11
03:33:08|1916.11
03:33:09|1916.11
03:33:10|1916.11
03:33:12|1916.11
03:33:12|1916.11
03:33:13|1916.11
03:33:14|1916.11
03:33:15|1916.11
03:33:17|1916.11
03:33:17|1916.11
03:33:18|1916.11
03:33:20|1916.11
03:33:20|1916.11
03:33:21|1916.11
03:33:22|1916.11
03:33:23|1916.11
03:33:24|1916.11
03:33:26|1916.11
03:33:27|1916.11
03:33:27|1916.11
03:33:28|1916.11
03:33:29|1916.11
03:33:30|1916.11
03:33:31|1916.11
03:33:32|1916.11
03:33:33|1916.11
03:33:35|1916.11
03:33:35|1916.11
03:33:36|1916.11
03:33:37|1916.11
03:33:39|1916.11
03:33:39|1916.11
03:33:40|1916.11
03:33:41|1916.11
03:33:42|1916.11
03:33:44|1916.11
03:33:44|1916.11
03:33:45|1916.11
03:33:46|1916.11
03:33:48|1916.11
03:33:48|1916.11
03:33:49|1916.11
03:33:50|1916.11
03:33:51|1916.11
03:33:52|1916.11
03:33:54|1916.11
03:33:54|1916.11
03:33:55|1916.11
03:33:56|1916.11
03:33:58|1916.11
03:33:58|1916.11
03:33:59|1916.11
03:34:00|1913.38
03:34:01|1913.38
03:34:03|1913.38
03:34:04|1913.38
03:34:05|1913.38
03:34:05|1913.38
03:34:06|1913.38
03:34:07|1913.38
03:34:09|1913.38
03:34:10|1913.38
03:34:12|1913.38
03:34:12|1913.38
03:34:13|1913.38
03:34:15|1913.38
03:34:15|1913.38
03:34:17|1913.38
03:34:18|1913.38
03:34:18|1913.38
03:34:20|1913.38
03:34:21|1912.53
03:34:22|1912.53
03:34:23|1912.53
03:34:24|1912.53
03:34:24|1912.53
03:34:26|1912.53
03:34:27|1912.53
03:34:28|1912.53
03:34:29|1912.53
03:34:29|1912.53
03:34:30|1912.53
03:34:32|1912.53
03:34:32|1912.53
03:34:34|1912.53
03:34:35|1912.53
03:34:36|1912.53
03:34:37|1912.53
03:34:38|1912.53
03:34:39|1912.53
03:34:40|1912.53
03:34:41|1912.53
03:34:42|1912.53
03:34:43|1912.53
03:34:44|1912.53
03:34:45|1912.53
03:34:46|1912.53
03:34:47|1912.53
03:34:48|1912.53
03:34:49|1912.53
03:34:50|1912.53
03:34:51|1912.53
03:34:52|1912.53
03:34:53|1912.53
03:34:54|1912.53
03:34:55|1912.53
03:34:55|1912.53
03:34:56|1912.53
03:34:58|1912.53
03:34:59|1912.53
03:35:00|1912.53
03:35:00|1912.53
03:35:01|1912.53
03:35:03|1912.53
03:35:04|1912.53
03:35:04|1912.53
03:35:05|1912.53
03:35:06|1912.53
03:35:08|1912.53
03:35:09|1912.53
03:35:10|1912.53
03:35:11|1912.53
03:35:12|1912.53
03:35:13|1912.53
03:35:14|1912.53
03:35:15|1912.53
03:35:16|1912.53
03:35:17|1912.53
03:35:18|1912.53
03:35:19|1912.53
03:35:21|1912.53
03:35:21|1912.53
03:35:22|1912.53
03:35:23|1912.53
03:35:24|1912.53
03:35:25|1912.53
03:35:26|1912.53
03:35:27|1912.53
03:35:28|1912.53
03:35:29|1912.53
03:35:31|1912.53
03:35:32|1912.53
03:35:33|1912.53
03:35:34|1912.53
03:35:34|1912.53
03:35:36|1912.53
03:35:37|1912.53
03:35:37|1912.53
03:35:39|1912.53
03:35:40|1912.53
03:35:41|1912.53
03:35:42|1912.53
03:35:42|1912.53
03:35:43|1912.53
03:35:45|1912.53
03:35:46|1912.53
03:35:47|1912.53
03:35:48|1912.53
03:35:49|1912.53
03:35:50|1912.53
03:35:51|1912.53
03:35:52|1912.53
03:35:52|1912.53
03:35:53|1912.53
03:35:55|1912.53
03:35:56|1912.53
03:35:57|1912.53
03:35:58|1912.53
03:35:59|1912.53
03:36:00|1912.53
03:36:00|1912.53
03:36:02|1912.53
03:36:03|1912.53
03:36:03|1912.53
03:36:05|1912.53
03:36:06|1912.53
03:36:07|1912.53
03:36:08|1912.53
03:36:09|1912.53
03:36:10|1912.53
03:36:11|1912.53
03:36:12|1912.53
03:36:14|1912.53
03:36:14|1912.53
03:36:15|1912.53
03:36:16|1912.53
03:36:17|1912.53
03:36:18|1912.53
03:36:19|1912.53
03:36:20|1912.53
03:36:21|1912.53
03:36:22|1912.53
03:36:23|1912.53
03:36:24|1912.53
03:36:25|1912.53
03:36:26|1912.53
03:36:27|1912.53
03:36:28|1912.53
03:36:29|1912.53
03:36:30|1912.53
03:36:32|1912.27
03:36:33|1912.27
03:36:34|1912.27
03:36:34|1912.27
03:36:35|1912.27
03:36:37|1912.27
03:36:38|1912.27
03:36:39|1912.27
03:36:39|1912.27
03:36:41|1912.27
03:36:41|1912.27
03:36:43|1912.27
03:36:44|1912.27
03:36:45|1912.27
03:36:46|1912.27
03:36:47|1912.27
03:36:48|1912.27
03:36:49|1912.27
03:36:50|1912.27
03:36:51|1912.27
03:36:51|1912.27
03:36:53|1912.27
03:36:54|1912.27
03:36:55|1912.27
03:36:56|1912.27
03:36:57|1912.27
03:36:58|1912.27
03:36:58|1912.27
03:37:00|1912.27
03:37:01|1912.27
03:37:02|1912.27
03:37:03|1912.27
03:37:04|1912.27
03:37:05|1912.27
03:37:07|1912.27
03:37:07|1912.27
03:37:08|1912.27
03:37:09|1912.27
03:37:10|1912.27
03:37:11|1912.27
03:37:12|1912.27
03:37:14|1912.27
03:37:14|1912.27
03:37:16|1912.27
03:37:17|1912.27
03:37:18|1912.27
03:37:19|1912.27
03:37:21|1912.27
03:37:21|1912.27
03:37:23|1912.27
03:37:24|1912.27
03:37:25|1912.27
03:37:26|1912.27
03:37:26|1912.27
03:37:28|1912.27
03:37:29|1912.27
03:37:30|1912.27
03:37:30|1912.27
03:37:32|1912.27
03:37:32|1912.27
03:37:34|1912.27
03:37:35|1912.27
03:37:36|1912.27
03:37:36|1912.27
03:37:37|1912.27
03:37:38|1912.27
03:37:40|1912.27
03:37:40|1912.27
03:37:42|1912.27
03:37:42|1912.27
03:37:43|1912.27
03:37:45|1912.27
03:37:45|1912.27
03:37:46|1912.27
03:37:48|1912.27
03:37:48|1912.27
03:37:49|1912.27
03:37:51|1912.27
03:37:51|1912.27
03:37:52|1912.27
03:37:54|1912.27
03:37:54|1912.27
03:37:55|1912.27
03:37:56|1912.27
03:37:58|1912.27
03:37:59|1912.27
03:37:59|1912.27
03:38:00|1912.27
03:38:01|1912.27
03:38:02|1912.27
03:38:04|1912.27
03:38:04|1912.27
03:38:05|1912.27
03:38:07|1912.27
03:38:07|1912.27
03:38:08|1912.27
03:38:09|1912.27
03:38:10|1912.27
03:38:11|1912.27
03:38:12|1912.27
03:38:14|1912.27
03:38:15|1912.27
03:38:16|1910.87
03:38:17|1907.19
03:38:18|1903.07
03:38:20|1903.07
03:38:20|1902.19
03:38:21|1899.08
03:38:22|1897.64
03:38:23|1902.5
03:38:24|1898.01
03:38:25|1898.01
03:38:26|1898.01
03:38:27|1898.01
03:38:29|1899.87
03:38:30|1899.87
03:38:30|1898.95
03:38:32|1898.95
03:38:32|1898.95
03:38:34|1898.95
03:38:35|1896.25
03:38:36|1896.25
03:38:37|1896.25
03:38:38|1894.58
03:38:39|1894.58
03:38:40|1894.58
03:38:41|1894.58
03:38:42|1894.58
03:38:43|1894.58
03:38:44|1893.57
03:38:45|1893.57
03:38:46|1893.57
03:38:47|1894.11
03:38:48|1894.11
03:38:49|1894.11
03:38:50|1896.47
03:38:51|1896.47
03:38:52|1895.44
03:38:53|1895.44
03:38:54|1895.44
03:38:55|1895.44
03:38:56|1895.44
03:38:57|1895.44
03:38:58|1895.44
03:38:59|1895.44
03:39:00|1895.44
03:39:01|1895.44
03:39:02|1895.44
03:39:04|1895.44
03:39:04|1895.44
03:39:06|1895.44
03:39:06|1895.44
03:39:07|1895.44
03:39:08|1895.44
03:39:09|1895.44
03:39:10|1895.44
03:39:11|1895.44
03:39:12|1895.44
03:39:14|1895.44
03:39:14|1895.44
03:39:16|1895.44
03:39:17|1895.44
03:39:18|1893.
03:39:20|1893.
03:39:20|1893.
03:39:21|1893.
03:39:22|1892.57
03:39:23|1892.57
03:39:24|1892.57
03:39:25|1892.57
03:39:26|1892.57
03:39:27|1892.57
03:39:28|1892.57
03:39:29|1892.57
03:39:30|1892.57
03:39:31|1892.57
03:39:32|1892.57
03:39:33|1892.57
03:39:34|1892.57
03:39:35|1892.57
03:39:36|1892.57
03:39:37|1892.57
03:39:38|1893.75
03:39:39|1893.75
03:39:40|1893.75
03:39:41|1893.75
03:39:42|1893.75
03:39:43|1893.75
03:39:44|1893.75
03:39:45|1893.75
03:39:46|1893.75
03:39:47|1893.75
03:39:48|1893.75
03:39:49|1893.75
03:39:50|1893.75
03:39:51|1893.75
03:39:52|1893.75
03:39:53|1893.75
03:39:54|1893.75
03:39:55|1893.75
03:39:56|1895.19
03:39:57|1895.19
03:39:58|1895.19
03:39:59|1895.19
03:40:00|1895.19
03:40:01|1895.19
03:40:03|1895.19
03:40:03|1895.19
03:40:05|1895.19
03:40:06|1895.19
03:40:07|1895.19
03:40:07|1895.19
03:40:08|1895.19
03:40:09|1895.19
03:40:10|1895.19
03:40:11|1895.19
03:40:12|1895.19
03:40:14|1892.92
03:40:15|1892.92
03:40:16|1892.92
03:40:17|1892.92
03:40:19|1892.92
03:40:20|1892.92
03:40:21|1892.92
03:40:22|1892.92
03:40:23|1892.92
03:40:24|1892.92
03:40:25|1892.92
03:40:26|1892.92
03:40:27|1892.92
03:40:28|1892.92
03:40:29|1892.92
03:40:31|1892.92
03:40:31|1892.92
03:40:32|1892.92
03:40:33|1892.92
03:40:34|1892.92
03:40:35|1892.92
03:40:36|1892.92
03:40:37|1892.92
03:40:38|1892.92
03:40:39|1892.92
03:40:40|1892.92
03:40:41|1892.92
03:40:42|1892.92
03:40:43|1892.92
03:40:44|1892.92
03:40:45|1894.55
03:40:46|1894.55
03:40:47|1894.55
03:40:48|1894.55
03:40:49|1894.55
03:40:50|1894.55
03:40:51|1894.55
03:40:52|1894.55
03:40:53|1894.55
03:40:54|1894.55
03:40:55|1894.55
03:40:56|1894.55
03:40:57|1894.55
03:40:58|1894.55
03:40:59|1894.55
03:41:00|1894.55
03:41:01|1894.55
03:41:02|1894.55
03:41:03|1894.55
03:41:04|1894.55
03:41:05|1894.55
03:41:06|1893.81
03:41:07|1893.81
03:41:08|1893.81
03:41:09|1893.81
03:41:10|1893.81
03:41:11|1893.81
03:41:12|1893.81
03:41:13|1893.81
03:41:14|1893.81
03:41:16|1893.81
03:41:17|1893.81
03:41:18|1893.36
03:41:19|1888.14
03:41:20|1883.68
03:41:21|1885.03
03:41:22|1885.03
03:41:23|1885.03
03:41:24|1885.03
03:41:25|1886.13
03:41:27|1886.13
03:41:27|1886.13
03:41:29|1886.13
03:41:29|1886.13
03:41:31|1886.13
03:41:32|1886.13
03:41:33|1886.13
03:41:34|1886.13
03:41:35|1886.13
03:41:36|1880.05
03:41:37|1881.68
03:41:38|1881.68
03:41:39|1881.68
03:41:40|1881.68
03:41:41|1883.74
03:41:42|1883.74
03:41:43|1883.74
03:41:44|1883.74
03:41:45|1883.74
03:41:46|1883.74
03:41:47|1884.08
03:41:48|1884.08
03:41:49|1884.08
03:41:50|1884.08
03:41:51|1884.08
03:41:52|1884.08
03:41:53|1884.08
03:41:54|1884.08
03:41:55|1884.08
03:41:56|1884.08
03:41:57|1884.08
03:41:58|1884.08
03:41:59|1885.76
03:41:59|1886.35
03:42:01|1886.35
03:42:02|1886.35
03:42:03|1887.49
03:42:04|1887.49
03:42:05|1887.49
03:42:06|1887.49
03:42:07|1887.49
03:42:08|1887.49
03:42:09|1887.49
03:42:10|1887.49
03:42:11|1887.49
03:42:12|1887.49
03:42:13|1887.49
03:42:14|1887.49
03:42:15|1887.49
03:42:16|1887.49
03:42:18|1887.49
03:42:19|1887.49
03:42:20|1887.49
03:42:21|1887.49
03:42:22|1887.72
03:42:24|1888.87
03:42:24|1888.87
03:42:25|1888.87
03:42:26|1888.87
03:42:27|1888.87
03:42:28|1888.87
03:42:29|1888.87
03:42:30|1888.87
03:42:31|1888.87
03:42:32|1888.87
03:42:33|1888.87
03:42:34|1888.87
03:42:35|1888.87
03:42:36|1888.87
03:42:38|1888.87
03:42:39|1888.87
03:42:39|1888.87
03:42:41|1888.87
03:42:42|1888.87
03:42:43|1888.87
03:42:43|1888.87
03:42:44|1888.87
03:42:46|1888.87
03:42:47|1888.87
03:42:47|1888.87
03:42:48|1888.87
03:42:49|1888.87
03:42:51|1888.87
03:42:51|1888.87
03:42:52|1888.87
03:42:53|1888.87
03:42:55|1888.87
03:42:56|1888.87
03:42:57|1888.87
03:42:57|1888.87
03:42:58|1888.87
03:42:59|1888.87
03:43:00|1888.87
03:43:01|1888.87
03:43:02|1888.87
03:43:03|1888.87
03:43:04|1888.87
03:43:05|1888.87
03:43:06|1888.87
03:43:07|1888.87
03:43:08|1888.87
03:43:09|1888.87
03:43:10|1888.87
03:43:11|1888.87
03:43:12|1888.87
03:43:14|1888.87
03:43:15|1888.87
03:43:15|1888.87
03:43:16|1888.87
03:43:18|1888.87
03:43:19|1888.87
03:43:20|1888.87
03:43:21|1888.87
03:43:22|1888.87
03:43:23|1888.87
03:43:24|1888.87
03:43:25|1889.78
03:43:26|1889.78
03:43:27|1887.89
03:43:28|1887.89
03:43:29|1887.89
03:43:30|1887.89
03:43:31|1887.89
03:43:32|1887.89
03:43:33|1887.89
03:43:34|1887.89
03:43:35|1887.89
03:43:36|1887.89
03:43:37|1887.89
03:43:38|1887.89
03:43:39|1887.89
03:43:40|1887.89
03:43:41|1887.89
03:43:42|1887.89
03:43:42|1887.89
03:43:44|1887.89
03:43:45|1887.89
03:43:46|1887.89
03:43:47|1887.89
03:43:48|1887.89
03:43:49|1887.89
03:43:50|1887.89
03:43:51|1887.89
03:43:52|1887.89
03:43:52|1887.89
03:43:54|1887.89
03:43:55|1887.89
03:43:56|1887.89
03:43:57|1887.89
03:43:58|1887.89
03:43:59|1887.89
03:44:00|1887.89
03:44:00|1887.89
03:44:02|1887.89
03:44:03|1887.89
03:44:04|1887.89
03:44:05|1887.89
03:44:06|1887.89
03:44:07|1887.89
03:44:08|1888.64
03:44:09|1888.64
03:44:10|1888.64
03:44:11|1888.64
03:44:12|1888.64
03:44:13|1888.64
03:44:14|1888.64
03:44:15|1888.64
03:44:16|1888.64
03:44:17|1888.64
03:44:19|1888.64
03:44:20|1888.64
03:44:21|1888.64
03:44:22|1888.64
03:44:23|1888.64
03:44:24|1888.64
03:44:26|1888.64
03:44:27|1888.64
03:44:28|1888.64
03:44:29|1888.64
03:44:30|1888.64
03:44:31|1888.64
03:44:32|1888.64
03:44:33|1888.64
03:44:34|1888.64
03:44:35|1888.64
03:44:36|1888.64
03:44:37|1888.64
03:44:38|1888.64
03:44:39|1888.64
03:44:40|1888.64
03:44:41|1888.64
03:44:42|1888.64
03:44:43|1888.64
03:44:44|1888.64
03:44:45|1888.64
03:44:46|1888.64
03:44:47|1888.64
03:44:48|1888.64
03:44:49|1888.64
03:44:50|1888.64
03:44:52|1888.64
03:44:52|1888.64
03:44:53|1888.64
03:44:54|1888.64
03:44:55|1888.64
03:44:56|1888.64
03:44:57|1888.64
03:44:58|1888.64
03:44:59|1888.64
03:45:00|1888.64
03:45:01|1887.89
03:45:02|1887.89
03:45:03|1887.89
03:45:04|1887.89
03:45:05|1887.89
03:45:06|1887.89
03:45:07|1888.39
03:45:08|1888.39
03:45:09|1888.39
03:45:10|1888.39
03:45:11|1888.39
03:45:12|1890.16
03:45:13|1890.16
03:45:14|1890.16
03:45:15|1890.16
03:45:17|1890.16
03:45:17|1890.16
03:45:18|1892.14
03:45:20|1892.93
03:45:21|1892.93
03:45:22|1892.93
03:45:23|1892.93
03:45:23|1892.93
03:45:25|1892.93
03:45:26|1892.93
03:45:27|1892.93
03:45:28|1892.93
03:45:29|1892.93
03:45:30|1892.93
03:45:31|1892.93
03:45:32|1892.93
03:45:33|1892.93
03:45:34|1892.93
03:45:35|1892.42
03:45:36|1892.42
03:45:37|1892.42
03:45:38|1892.42
03:45:39|1892.42
03:45:40|1892.42
03:45:41|1892.42
03:45:43|1892.42
03:45:44|1892.42
03:45:44|1892.42
03:45:45|1892.42
03:45:46|1892.42
03:45:47|1892.42
03:45:48|1892.42
03:45:49|1892.42
03:45:50|1892.42
03:45:51|1892.42
03:45:52|1892.42
03:45:53|1892.42
03:45:54|1892.42
03:45:55|1893.8
03:45:56|1893.8
03:45:57|1893.8
03:45:58|1893.8
03:46:00|1893.8
03:46:00|1893.8
03:46:01|1893.8
03:46:02|1893.8
03:46:03|1893.8
03:46:04|1893.8
03:46:05|1893.8
03:46:06|1893.8
03:46:07|1893.8
03:46:08|1893.8
03:46:09|1893.8
03:46:10|1893.8
03:46:11|1893.8
03:46:12|1893.8
03:46:13|1893.8
03:46:14|1893.8
03:46:16|1893.8
03:46:16|1893.8
03:46:17|1893.8
03:46:18|1893.8
03:46:19|1893.8
03:46:21|1893.8
03:46:22|1893.8
03:46:23|1893.8
03:46:24|1893.8
03:46:26|1893.8
03:46:27|1893.8
03:46:28|1893.8
03:46:29|1893.8
03:46:30|1893.8
03:46:31|1893.8
03:46:32|1893.8
03:46:33|1893.8
03:46:34|1893.8
03:46:35|1893.8
03:46:36|1893.8
03:46:37|1893.8
03:46:38|1893.8
03:46:39|1893.8
03:46:40|1893.8
03:46:41|1893.8
03:46:42|1893.8
03:46:43|1893.8
03:46:44|1893.8
03:46:45|1893.8
03:46:46|1893.8
03:46:47|1893.8
03:46:48|1893.8
03:46:49|1891.82
03:46:50|1891.82
03:46:51|1891.82
03:46:52|1891.82
03:46:53|1892.42
03:46:54|1892.42
03:46:55|1892.42
03:46:56|1892.42
03:46:57|1892.42
03:46:59|1892.42
03:46:59|1892.42
03:47:00|1892.42
03:47:01|1892.42
03:47:02|1892.42
03:47:03|1892.42
03:47:04|1892.42
03:47:05|1892.42
03:47:06|1892.42
03:47:07|1892.42
03:47:08|1892.42
03:47:09|1892.42
03:47:10|1892.42
03:47:11|1892.42
03:47:12|1892.42
03:47:13|1892.42
03:47:14|1892.42
03:47:15|1892.42
03:47:16|1892.42
03:47:17|1892.42
03:47:18|1892.42
03:47:19|1892.42
03:47:20|1892.42
03:47:22|1892.42
03:47:23|1892.42
03:47:24|1892.42
03:47:25|1892.42
03:47:27|1892.42
03:47:28|1892.42
03:47:29|1892.42
03:47:30|1892.42
03:47:31|1892.42
03:47:31|1892.42
03:47:33|1892.42
03:47:34|1892.42
03:47:35|1892.42
03:47:36|1893.09
03:47:37|1893.09
03:47:38|1893.09
03:47:39|1893.09
03:47:39|1893.09
03:47:41|1893.09
03:47:42|1893.09
03:47:43|1893.09
03:47:44|1893.09
03:47:45|1893.09
03:47:46|1893.09
03:47:47|1893.09
03:47:48|1893.09
03:47:50|1893.09
03:47:50|1893.09
03:47:51|1893.09
03:47:52|1893.09
03:47:53|1893.09
03:47:54|1893.09
03:47:55|1893.09
03:47:56|1893.09
03:47:57|1893.09
03:47:58|1893.09
03:47:59|1893.09
03:48:00|1893.09
03:48:01|1893.09
03:48:02|1893.09
03:48:03|1893.09
03:48:04|1893.09
03:48:05|1893.09
03:48:06|1893.09
03:48:07|1893.09
03:48:08|1893.09
03:48:09|1893.09
03:48:10|1893.09
03:48:11|1893.09
03:48:12|1893.09
03:48:13|1893.09
03:48:14|1893.09
03:48:16|1893.09
03:48:16|1893.09
03:48:17|1893.09
03:48:18|1893.09
03:48:19|1893.09
03:48:20|1893.09
03:48:21|1893.09
03:48:23|1893.09
03:48:24|1893.09
03:48:25|1893.09
03:48:26|1893.09
03:48:27|1893.09
03:48:28|1893.09
03:48:30|1893.09
03:48:31|1893.09
03:48:31|1893.09
03:48:33|1893.09
03:48:34|1893.09
03:48:34|1893.09
03:48:35|1893.09
03:48:37|1893.09
03:48:38|1893.09
03:48:39|1893.09
03:48:40|1893.09
03:48:41|1893.09
03:48:41|1893.09
03:48:43|1893.09
03:48:43|1893.09
03:48:44|1893.09
03:48:45|1893.09
03:48:46|1893.09
03:48:48|1893.09
03:48:49|1893.09
03:48:50|1893.09
03:48:50|1893.09
03:48:51|1893.09
03:48:52|1893.09
03:48:54|1893.09
03:48:54|1893.09
03:48:55|1893.09
03:48:57|1893.09
03:48:57|1893.09
03:48:58|1893.09
03:48:59|1893.09
03:49:01|1893.09
03:49:02|1893.09
03:49:03|1893.09
03:49:04|1893.09
03:49:05|1893.09
03:49:06|1893.09
03:49:07|1893.09
03:49:08|1893.09
03:49:08|1893.09
03:49:10|1893.09
03:49:10|1893.09
03:49:12|1893.09
03:49:13|1893.09
03:49:14|1894.45
03:49:15|1894.45
03:49:16|1892.34
03:49:17|1892.34
03:49:18|1892.34
03:49:19|1892.34
03:49:20|1892.34
03:49:20|1892.34
03:49:22|1892.34
03:49:22|1892.34
03:49:24|1892.34
03:49:26|1892.34
03:49:27|1892.34
03:49:28|1892.34
03:49:29|1892.34
03:49:30|1892.34
03:49:31|1892.34
03:49:33|1892.34
03:49:33|1892.34
03:49:34|1892.34
03:49:35|1892.34
03:49:37|1892.34
03:49:38|1892.34
03:49:38|1892.34
03:49:40|1892.34
03:49:41|1892.34
03:49:41|1892.34
03:49:43|1892.34
03:49:44|1892.34
03:49:45|1892.34
03:49:46|1892.34
03:49:47|1892.34
03:49:48|1892.34
03:49:49|1892.34
03:49:50|1892.34
03:49:50|1892.34
03:49:52|1892.34
03:49:52|1892.34
03:49:54|1892.34
03:49:54|1892.34
03:49:56|1892.34
03:49:56|1892.34
03:49:57|1892.34
03:49:58|1892.34
03:49:59|1892.34
03:50:00|1891.41
03:50:01|1891.41
03:50:03|1891.41
03:50:03|1891.41
03:50:04|1891.41
03:50:05|1891.41
03:50:07|1891.41
03:50:08|1891.41
03:50:09|1891.41
03:50:09|1891.41
03:50:10|1891.41
03:50:12|1891.41
03:50:13|1891.41
03:50:14|1891.41
03:50:14|1891.41
03:50:15|1891.41
03:50:16|1891.41
03:50:18|1891.41
03:50:19|1891.41
03:50:19|1891.41
03:50:20|1891.41
03:50:21|1891.41
03:50:22|1891.41
03:50:23|1891.41
03:50:25|1891.41
03:50:26|1891.41
03:50:27|1891.41
03:50:28|1891.41
03:50:30|1891.41
03:50:31|1883.33
03:50:31|1883.33
03:50:33|1883.33
03:50:34|1883.33
03:50:35|1883.33
03:50:35|1883.33
03:50:37|1883.33
03:50:38|1883.33
03:50:39|1883.33
03:50:40|1883.33
03:50:41|1883.33
03:50:42|1884.76
03:50:43|1884.76
03:50:44|1884.76
03:50:45|1884.76
03:50:46|1884.76
03:50:47|1884.76
03:50:48|1884.76
03:50:49|1884.76
03:50:50|1884.76
03:50:51|1884.76
03:50:52|1884.76
03:50:53|1884.76
03:50:54|1884.76
03:50:55|1884.76
03:50:56|1884.76
03:50:57|1884.76
03:50:58|1884.76
03:50:59|1884.76
03:51:00|1884.76
03:51:01|1884.19
03:51:02|1884.19
03:51:03|1884.19
03:51:04|1884.19
03:51:06|1884.19
03:51:06|1884.19
03:51:07|1884.19
03:51:08|1884.19
03:51:09|1884.19
03:51:10|1884.19
03:51:11|1884.19
03:51:12|1884.19
03:51:13|1882.58
03:51:14|1882.58
03:51:15|1882.57
03:51:16|1882.57
03:51:17|1882.57
03:51:18|1882.57
03:51:19|1882.57
03:51:20|1882.57
03:51:21|1882.57
03:51:22|1882.57
03:51:23|1882.57
03:51:24|1882.57
03:51:25|1882.57
03:51:26|1882.57
03:51:28|1882.57
03:51:29|1882.57
03:51:30|1882.57
03:51:31|1882.57
03:51:32|1882.57
03:51:33|1882.57
03:51:34|1882.57
03:51:35|1882.57
03:51:35|1882.57
03:51:36|1882.57
03:51:37|1882.57
03:51:39|1882.57
03:51:40|1882.57
03:51:41|1882.57
03:51:42|1882.57
03:51:43|1882.57
03:51:44|1882.57
03:51:44|1882.57
03:51:46|1882.57
03:51:47|1882.57
03:51:48|1882.57
03:51:49|1882.57
03:51:50|1882.57
03:51:51|1886.
03:51:51|1886.
03:51:53|1886.
03:51:54|1886.
03:51:55|1886.
03:51:56|1886.
03:51:57|1886.
03:51:58|1886.
03:51:59|1886.
03:52:00|1886.
03:52:00|1886.
03:52:02|1886.
03:52:02|1886.
03:52:04|1886.
03:52:05|1886.
03:52:06|1886.
03:52:07|1886.
03:52:08|1886.
03:52:09|1886.
03:52:10|1886.
03:52:11|1886.
03:52:12|1886.
03:52:13|1886.
03:52:13|1886.
03:52:15|1886.
03:52:16|1886.
03:52:17|1886.
03:52:18|1886.
03:52:19|1886.
03:52:20|1886.
03:52:21|1886.
03:52:23|1886.
03:52:23|1886.
03:52:24|1886.
03:52:25|1886.
03:52:27|1886.
03:52:28|1886.
03:52:28|1886.
03:52:30|1886.
03:52:31|1886.
03:52:32|1886.
03:52:33|1886.
03:52:34|1886.
03:52:35|1886.
03:52:36|1886.
03:52:37|1886.
03:52:38|1886.
03:52:39|1886.
03:52:40|1886.
03:52:41|1886.
03:52:42|1886.
03:52:43|1886.
03:52:44|1886.
03:52:45|1886.
03:52:46|1886.
03:52:47|1886.
03:52:48|1886.
03:52:49|1886.
03:52:50|1886.
03:52:51|1886.
03:52:52|1888.44
03:52:53|1888.44
03:52:54|1888.44
03:52:55|1888.44
03:52:56|1888.44
03:52:57|1888.44
03:52:58|1888.44
03:52:59|1888.44
03:53:00|1888.44
03:53:01|1888.44
03:53:02|1888.44
03:53:03|1888.44
03:53:04|1888.44
03:53:05|1888.44
03:53:06|1888.44
03:53:07|1888.44
03:53:09|1888.44
03:53:09|1888.44
03:53:10|1888.44
03:53:11|1888.44
03:53:12|1888.44
03:53:13|1888.44
03:53:14|1888.44
03:53:15|1888.44
03:53:16|1888.44
03:53:17|1888.44
03:53:18|1888.44
03:53:19|1888.44
03:53:20|1888.44
03:53:21|1888.44
03:53:22|1888.44
03:53:23|1888.44
03:53:24|1888.44
03:53:25|1888.44
03:53:26|1888.44
03:53:28|1888.44
03:53:29|1888.44
03:53:30|1888.44
03:53:31|1888.44
03:53:33|1888.44
03:53:33|1888.44
03:53:34|1888.44
03:53:35|1888.44
03:53:36|1888.44
03:53:37|1888.44
03:53:38|1888.44
03:53:39|1888.44
03:53:40|1888.44
03:53:41|1888.44
03:53:42|1888.44
03:53:43|1888.44
03:53:44|1888.44
03:53:45|1888.44
03:53:46|1888.44
03:53:48|1888.44
03:53:48|1888.44
03:53:49|1888.44
03:53:50|1888.44
03:53:51|1888.44
03:53:52|1888.44
03:53:53|1888.44
03:53:54|1888.44
03:53:55|1888.44
03:53:56|1888.44
03:53:57|1888.44
03:53:58|1890.85
03:53:59|1890.85
03:54:00|1890.85
03:54:01|1890.85
03:54:02|1890.85
03:54:03|1890.85
03:54:04|1890.85
03:54:05|1890.85
03:54:06|1890.85
03:54:07|1890.85
03:54:08|1890.85
03:54:10|1890.85
03:54:10|1890.85
03:54:11|1890.85
03:54:12|1890.85
03:54:13|1890.85
03:54:14|1890.85
03:54:15|1890.85
03:54:16|1890.85
03:54:17|1890.85
03:54:18|1890.85
03:54:19|1890.85
03:54:21|1890.85
03:54:21|1890.85
03:54:22|1890.85
03:54:23|1890.85
03:54:24|1890.85
03:54:26|1888.12
03:54:26|1888.12
03:54:27|1888.12
03:54:29|1888.12
03:54:30|1888.12
03:54:31|1888.12
03:54:32|1888.12
03:54:33|1888.12
03:54:34|1888.12
03:54:35|1888.12
03:54:36|1888.12
03:54:37|1888.12
03:54:38|1888.12
03:54:39|1888.12
03:54:40|1888.12
03:54:41|1888.12
03:54:42|1888.12
03:54:43|1888.12
03:54:44|1888.12
03:54:45|1888.12
03:54:46|1888.12
03:54:47|1888.12
03:54:48|1888.12
03:54:49|1888.12
03:54:50|1888.12
03:54:51|1888.12
03:54:52|1888.12
03:54:53|1888.12
03:54:54|1888.12
03:54:55|1888.12
03:54:56|1888.12
03:54:57|1888.12
03:54:58|1888.12
03:54:59|1888.12
03:55:00|1888.12
03:55:01|1888.12
03:55:02|1888.12
03:55:03|1888.12
03:55:04|1888.12
03:55:05|1888.12
03:55:06|1888.12
03:55:07|1893.69
03:55:08|1893.69
03:55:09|1893.69
03:55:10|1893.69
03:55:11|1893.69
03:55:12|1893.69
03:55:13|1893.69
03:55:14|1893.69
03:55:15|1893.69
03:55:16|1893.69
03:55:17|1893.69
03:55:18|1893.69
03:55:19|1893.69
03:55:20|1893.69
03:55:21|1893.69
03:55:22|1893.69
03:55:23|1893.69
03:55:24|1893.69
03:55:25|1893.69
03:55:26|1893.69
03:55:27|1893.69
03:55:28|1893.69
03:55:29|1893.69
03:55:31|1893.69
03:55:32|1893.69
03:55:32|1893.69
03:55:34|1893.69
03:55:35|1893.69
03:55:35|1893.69
03:55:37|1893.69
03:55:37|1893.69
03:55:39|1893.69
03:55:40|1893.69
03:55:41|1893.69
03:55:42|1893.69
03:55:43|1893.69
03:55:44|1893.69
03:55:45|1893.69
03:55:46|1893.69
03:55:47|1893.69
03:55:49|1893.69
03:55:49|1893.69
03:55:50|1893.69
03:55:51|1893.69
03:55:53|1893.69
03:55:53|1893.69
03:55:54|1893.69
03:55:56|1893.69
03:55:57|1893.69
03:55:57|1893.69
03:55:59|1892.35
03:56:00|1892.35
03:56:01|1892.35
03:56:01|1892.35
03:56:03|1892.35
03:56:04|1892.35
03:56:05|1892.35
03:56:06|1892.35
03:56:07|1892.35
03:56:08|1892.35
03:56:09|1892.35
03:56:10|1892.35
03:56:11|1892.35
03:56:12|1892.35
03:56:13|1892.35
03:56:14|1892.35
03:56:15|1892.35
03:56:16|1892.35
03:56:17|1892.35
03:56:18|1892.35
03:56:19|1893.
03:56:20|1893.
03:56:21|1893.
03:56:21|1893.
03:56:22|1893.
03:56:24|1893.
03:56:25|1893.
03:56:25|1893.
03:56:27|1893.
03:56:27|1893.
03:56:29|1893.
03:56:30|1893.
03:56:31|1893.
03:56:33|1893.
03:56:34|1893.
03:56:34|1893.
03:56:35|1893.
03:56:37|1893.
03:56:38|1893.
03:56:39|1893.
03:56:40|1893.
03:56:41|1893.
03:56:42|1893.
03:56:42|1893.
03:56:44|1893.
03:56:45|1893.
03:56:45|1893.
03:56:47|1893.
03:56:48|1893.
03:56:49|1893.
03:56:50|1893.
03:56:51|1893.
03:56:51|1893.
03:56:53|1893.
03:56:54|1893.
03:56:55|1893.
03:56:56|1893.
03:56:57|1893.
03:56:58|1893.
03:56:59|1893.
03:57:00|1893.
03:57:01|1893.
03:57:02|1893.
03:57:03|1893.
03:57:04|1893.
03:57:05|1893.
03:57:06|1893.
03:57:07|1893.
03:57:08|1893.
03:57:08|1893.
03:57:10|1893.
03:57:11|1893.
03:57:12|1893.
03:57:13|1893.
03:57:13|1893.
03:57:14|1893.
03:57:16|1893.
03:57:17|1893.
03:57:18|1893.
03:57:19|1893.
03:57:20|1893.
03:57:21|1893.
03:57:22|1893.
03:57:23|1893.
03:57:24|1893.
03:57:26|1893.
03:57:26|1893.
03:57:27|1893.
03:57:28|1893.
03:57:29|1893.
03:57:30|1893.
03:57:31|1893.
03:57:33|1893.
03:57:34|1893.
03:57:35|1893.
03:57:36|1893.
03:57:38|1893.
03:57:39|1893.
03:57:40|1893.
03:57:41|1893.
03:57:42|1893.
03:57:43|1893.
03:57:44|1893.
03:57:45|1893.
03:57:46|1893.
03:57:47|1893.
03:57:48|1893.
03:57:49|1893.
03:57:50|1893.
03:57:52|1893.
03:57:52|1893.
03:57:53|1893.
03:57:54|1893.
03:57:55|1893.
03:57:56|1893.
03:57:57|1893.
03:57:58|1893.
03:57:59|1898.85
03:58:00|1898.85
03:58:01|1898.85
03:58:02|1898.85
03:58:03|1898.85
03:58:04|1898.85
03:58:05|1898.85
03:58:07|1898.85
03:58:07|1898.85
03:58:09|1898.85
03:58:09|1898.85
03:58:10|1898.85
03:58:12|1898.85
03:58:12|1898.85
03:58:13|1898.85
03:58:14|1898.85
03:58:15|1898.85
03:58:16|1898.85
03:58:17|1898.85
03:58:19|1898.85
03:58:19|1898.85
03:58:21|1898.85
03:58:21|1898.85
03:58:23|1898.85
03:58:24|1898.85
03:58:24|1898.85
03:58:25|1898.85
03:58:26|1898.85
03:58:27|1898.85
03:58:28|1898.85
03:58:30|1898.85
03:58:31|1898.85
03:58:31|1898.85
03:58:33|1898.85
03:58:34|1898.85
03:58:35|1898.85
03:58:36|1898.85
03:58:38|1898.85
03:58:38|1898.85
03:58:39|1898.85
03:58:40|1898.85
03:58:41|1898.85
03:58:42|1898.85
03:58:43|1898.85
03:58:44|1898.85
03:58:45|1898.85
03:58:46|1898.85
03:58:47|1898.85
03:58:48|1898.85
03:58:49|1898.85
03:58:51|1898.85
03:58:51|1898.85
03:58:52|1898.85
03:58:53|1898.85
03:58:54|1896.98
03:58:56|1896.98
03:58:56|1896.98
03:58:58|1896.98
03:58:58|1896.98
03:58:59|1896.98
03:59:00|1896.98
03:59:02|1896.98
03:59:02|1896.98
03:59:03|1896.98
03:59:04|1896.98
03:59:05|1896.98
03:59:07|1896.98
03:59:07|1896.98
03:59:09|1896.98
03:59:09|1896.98
03:59:11|1896.98
03:59:12|1896.98
03:59:13|1896.98
03:59:14|1896.98
03:59:15|1896.98
03:59:15|1896.98
03:59:17|1896.98
03:59:17|1896.98
03:59:19|1896.98
03:59:20|1896.98
03:59:20|1896.98
03:59:21|1896.98
03:59:22|1896.98
03:59:24|1896.98
03:59:25|1896.98
03:59:26|1896.98
03:59:27|1896.98
03:59:28|1896.98
03:59:29|1896.98
03:59:29|1896.98
03:59:31|1896.98
03:59:31|1896.98
03:59:33|1896.98
03:59:34|1896.98
03:59:35|1896.98
03:59:37|1896.98
03:59:38|1896.98
03:59:39|1896.98
03:59:40|1896.98
03:59:41|1896.98
03:59:42|1896.73
03:59:43|1896.73
03:59:44|1896.73
03:59:45|1896.73
03:59:47|1896.73
03:59:47|1896.73
03:59:49|1896.73
03:59:49|1896.73
03:59:51|1896.73
03:59:51|1896.73
03:59:53|1896.73
03:59:53|1896.73
03:59:55|1896.73
03:59:55|1896.73
03:59:56|1896.73
03:59:58|1896.73
03:59:59|1896.73
04:00:00|1896.73
04:00:01|1896.73
04:00:02|1896.73
04:00:03|1896.73
04:00:04|1896.73
04:00:05|1896.73
04:00:06|1896.73
04:00:08|1898.02
04:00:08|1898.02
04:00:09|1898.02
04:00:10|1898.02
04:00:11|1898.02
04:00:12|1898.02
04:00:13|1898.02
04:00:14|1898.02
04:00:15|1898.02
04:00:16|1898.02
04:00:17|1898.02
04:00:18|1899.05
04:00:19|1899.05
04:00:20|1899.05
04:00:21|1899.05
04:00:22|1899.05
04:00:23|1901.33
04:00:24|1901.33
04:00:25|1901.33
04:00:27|1901.33
04:00:27|1901.33
04:00:28|1901.33
04:00:29|1901.33
04:00:31|1901.33
04:00:31|1901.33
04:00:32|1901.33
04:00:33|1901.33
04:00:35|1901.33
04:00:36|1901.33
04:00:37|1901.33
04:00:39|1901.33
04:00:39|1901.33
04:00:40|1901.33
04:00:41|1901.33
04:00:42|1901.33
04:00:44|1901.33
04:00:45|1901.33
04:00:46|1901.33
04:00:46|1901.33
04:00:48|1901.33
04:00:49|1900.37
04:00:50|1900.37
04:00:51|1900.37
04:00:51|1900.37
04:00:52|1900.37
04:00:54|1900.37
04:00:55|1900.37
04:00:56|1900.37
04:00:57|1900.37
04:00:58|1900.37
04:00:58|1900.37
04:01:00|1900.37
04:01:01|1900.37
04:01:02|1900.37
04:01:03|1900.37
04:01:03|1900.37
04:01:05|1900.37
04:01:05|1900.37
04:01:07|1900.37
04:01:08|1900.37
04:01:09|1900.37
04:01:09|1900.37
04:01:11|1903.15
04:01:12|1903.7
04:01:12|1904.4
04:01:14|1904.4
04:01:15|1904.4
04:01:16|1904.4
04:01:17|1904.4
04:01:18|1904.4
04:01:19|1904.4
04:01:20|1904.4
04:01:20|1904.4
04:01:22|1904.4
04:01:22|1904.4
04:01:24|1904.4
04:01:24|1904.4
04:01:26|1904.4
04:01:26|1904.4
04:01:27|1904.4
04:01:29|1903.77
04:01:30|1903.77
04:01:31|1903.77
04:01:32|1903.77
04:01:33|1903.77
04:01:34|1903.77
04:01:35|1903.77
04:01:36|1903.77
04:01:37|1903.77
04:01:39|1903.77
04:01:39|1903.77
04:01:40|1903.77
04:01:42|1903.77
04:01:43|1903.77
04:01:44|1903.77
04:01:45|1903.77
04:01:47|1903.77
04:01:47|1903.77
04:01:48|1903.77
04:01:49|1903.77
04:01:50|1903.77
04:01:51|1903.77
04:01:52|1903.77
04:01:53|1903.77
04:01:54|1903.77
04:01:55|1903.77
04:01:56|1904.92
04:01:57|1904.92
04:01:58|1904.95
04:01:59|1904.95
04:02:00|1904.95
04:02:01|1904.95
04:02:02|1904.95
04:02:03|1904.95
04:02:04|1904.95
04:02:05|1904.95
04:02:06|1904.95
04:02:07|1904.95
04:02:08|1904.95
04:02:09|1904.95
04:02:10|1904.95
04:02:11|1904.95
04:02:12|1904.95
04:02:13|1904.95
04:02:14|1904.95
04:02:15|1904.95
04:02:16|1904.95
04:02:17|1904.95
04:02:18|1904.95
04:02:19|1904.95
04:02:20|1904.95
04:02:21|1904.95
04:02:22|1902.95
04:02:23|1902.95
04:02:24|1902.95
04:02:25|1902.95
04:02:26|1902.95
04:02:27|1902.95
04:02:28|1900.49
04:02:29|1900.49
04:02:30|1900.49
04:02:31|1900.49
04:02:32|1900.49
04:02:33|1900.49
04:02:34|1900.49
04:02:35|1900.49
04:02:37|1900.49
04:02:38|1900.49
04:02:39|1900.49
04:02:39|1900.49
04:02:41|1900.49
04:02:42|1900.49
04:02:43|1900.49
04:02:44|1900.49
04:02:46|1900.49
04:02:47|1900.49
04:02:47|1900.49
04:02:49|1900.49
04:02:49|1900.49
04:02:50|1900.49
04:02:52|1900.49
04:02:53|1900.49
04:02:53|1902.34
04:02:55|1902.34
04:02:56|1902.34
04:02:56|1902.34
04:02:58|1902.34
04:02:59|1902.34
04:02:59|1902.34
04:03:00|1902.34
04:03:02|1902.34
04:03:03|1902.34
04:03:04|1902.34
04:03:05|1902.34
04:03:06|1902.34
04:03:07|1901.01
04:03:08|1901.01
04:03:09|1901.01
04:03:10|1902.33
04:03:11|1902.33
04:03:11|1902.33
04:03:13|1902.33
04:03:14|1902.33
04:03:15|1902.33
04:03:16|1902.33
04:03:16|1902.33
04:03:18|1902.33
04:03:18|1902.33
04:03:20|1902.33
04:03:21|1902.33
04:03:22|1902.33
04:03:22|1902.33
04:03:23|1902.33
04:03:25|1902.33
04:03:26|1902.33
04:03:27|1902.33
04:03:27|1902.33
04:03:29|1902.33
04:03:30|1902.33
04:03:30|1902.33
04:03:32|1902.33
04:03:33|1902.33
04:03:34|1902.33
04:03:35|1902.33
04:03:36|1902.33
04:03:37|1902.33
04:03:39|1902.33
04:03:39|1902.33
04:03:40|1902.33
04:03:42|1902.33
04:03:43|1902.33
04:03:45|1902.33
04:03:45|1902.33
04:03:46|1902.33
04:03:48|1902.33
04:03:49|1902.33
04:03:50|1902.33
04:03:50|1902.33
04:03:52|1902.33
04:03:52|1902.33
04:03:54|1902.33
04:03:55|1902.33
04:03:55|1902.33
04:03:56|1902.33
04:03:57|1902.33
04:03:59|1902.33
04:03:59|1902.33
04:04:01|1902.33
04:04:02|1902.33
04:04:03|1902.33
04:04:03|1902.33
04:04:04|1902.33
04:04:05|1902.33
04:04:07|1902.33
04:04:07|1902.33
04:04:08|1902.33
04:04:10|1902.33
04:04:10|1902.33
04:04:11|1902.33
04:04:12|1902.33
04:04:13|1898.7
04:04:15|1898.7
04:04:16|1898.7
04:04:16|1898.7
04:04:18|1898.7
04:04:19|1898.7
04:04:20|1898.7
04:04:20|1898.7
04:04:22|1898.7
04:04:23|1898.7
04:04:24|1898.7
04:04:25|1898.7
04:04:26|1898.7
04:04:26|1898.7
04:04:28|1898.7
04:04:29|1898.7
04:04:30|1898.7
04:04:31|1898.7
04:04:32|1898.7
04:04:32|1898.7
04:04:34|1898.7
04:04:35|1898.7
04:04:35|1898.7
04:04:37|1898.7
04:04:38|1898.7
04:04:39|1898.7
04:04:40|1898.7
04:04:41|1898.7
04:04:42|1898.7
04:04:43|1898.7
04:04:44|1898.7
04:04:46|1898.48
04:04:46|1898.48
04:04:48|1898.48
04:04:49|1898.48
04:04:50|1898.48
04:04:50|1898.48
04:04:51|1898.48
04:04:53|1898.48
04:04:53|1898.48
04:04:55|1898.48
04:04:56|1898.48
04:04:56|1898.48
04:04:57|1898.48
04:04:59|1898.48
04:04:59|1898.48
04:05:01|1898.48
04:05:02|1898.48
04:05:02|1898.48
04:05:03|1898.48
04:05:05|1898.48
04:05:05|1898.48
04:05:07|1898.48
04:05:07|1898.48
04:05:08|1898.48
04:05:10|1898.48
04:05:10|1898.48
04:05:11|1898.48
04:05:12|1898.48
04:05:14|1898.48
04:05:15|1898.48
04:05:16|1898.48
04:05:16|1898.48
04:05:17|1898.48
04:05:18|1898.48
04:05:20|1898.48
04:05:21|1898.48
04:05:22|1898.48
04:05:23|1898.48
04:05:24|1898.48
04:05:25|1898.48
04:05:26|1898.48
04:05:27|1898.48
04:05:28|1898.48
04:05:29|1898.48
04:05:30|1898.48
04:05:31|1898.48
04:05:32|1898.48
04:05:33|1898.48
04:05:34|1898.48
04:05:35|1898.48
04:05:36|1898.48
04:05:37|1896.2
04:05:38|1896.2
04:05:39|1896.2
04:05:41|1896.2
04:05:41|1896.2
04:05:42|1896.2
04:05:43|1896.2
04:05:44|1896.2
04:05:45|1896.2
04:05:46|1896.2
04:05:47|1896.2
04:05:48|1896.2
04:05:49|1896.2
04:05:51|1896.2
04:05:51|1896.2
04:05:52|1896.2
04:05:53|1896.2
04:05:54|1897.37
04:05:56|1897.82
04:05:56|1897.82
04:05:57|1897.82
04:05:58|1897.82
04:05:59|1897.82
04:06:00|1897.97
04:06:02|1897.97
04:06:02|1898.7
04:06:03|1898.7
04:06:05|1898.7
04:06:06|1894.72
04:06:06|1894.72
04:06:07|1894.72
04:06:09|1894.72
04:06:10|1894.72
04:06:11|1894.72
04:06:12|1894.72
04:06:13|1894.72
04:06:14|1894.72
04:06:15|1894.72
04:06:16|1894.72
04:06:17|1894.72
04:06:18|1895.72
04:06:18|1895.72
04:06:20|1895.72
04:06:21|1895.72
04:06:22|1895.72
04:06:23|1895.72
04:06:24|1895.72
04:06:25|1895.72
04:06:26|1895.72
04:06:27|1895.72
04:06:28|1895.72
04:06:29|1895.72
04:06:30|1895.72
04:06:31|1895.72
04:06:32|1895.72
04:06:33|1895.72
04:06:34|1895.72
04:06:35|1895.72
04:06:36|1895.72
04:06:37|1895.72
04:06:38|1895.72
04:06:39|1895.72
04:06:40|1895.72
04:06:42|1895.72
04:06:42|1895.72
04:06:43|1895.72
04:06:45|1896.21
04:06:46|1896.21
04:06:47|1896.21
04:06:48|1896.21
04:06:50|1896.21
04:06:50|1896.21
04:06:52|1896.21
04:06:52|1896.21
04:06:53|1896.21
04:06:55|1896.21
04:06:55|1896.21
04:06:57|1896.21
04:06:57|1896.6
04:06:59|1896.95
04:07:00|1896.95
04:07:01|1896.95
04:07:02|1896.95
04:07:03|1896.95
04:07:04|1896.95
04:07:04|1898.66
04:07:06|1898.67
04:07:07|1898.67
04:07:07|1898.67
04:07:08|1898.67
04:07:10|1898.67
04:07:11|1898.67
04:07:12|1898.67
04:07:12|1898.67
04:07:14|1898.67
04:07:15|1898.67
04:07:15|1898.67
04:07:17|1898.67
04:07:18|1898.67
04:07:19|1898.67
04:07:19|1898.67
04:07:21|1898.67
04:07:22|1898.67
04:07:23|1898.67
04:07:24|1898.67
04:07:25|1898.67
04:07:26|1898.67
04:07:26|1898.67
04:07:28|1898.67
04:07:29|1898.67
04:07:30|1898.67
04:07:31|1898.67
04:07:32|1898.67
04:07:32|1898.67
04:07:34|1898.67
04:07:34|1898.67
04:07:36|1898.67
04:07:37|1898.67
04:07:37|1898.67
04:07:39|1898.67
04:07:40|1898.67
04:07:41|1898.67
04:07:42|1898.67
04:07:44|1896.61
04:07:44|1896.61
04:07:46|1896.61
04:07:47|1897.94
04:07:48|1897.94
04:07:49|1897.94
04:07:50|1897.94
04:07:51|1897.94
04:07:53|1897.94
04:07:54|1897.94
04:07:55|1897.94
04:07:56|1897.94
04:07:57|1897.94
04:07:58|1897.94
04:07:59|1897.94
04:08:00|1897.94
04:08:01|1897.94
04:08:02|1897.94
04:08:03|1897.94
04:08:04|1897.94
04:08:05|1897.94
04:08:06|1897.94
04:08:07|1897.94
04:08:08|1897.94
04:08:09|1897.94
04:08:10|1897.94
04:08:11|1897.94
04:08:12|1897.94
04:08:13|1897.94
04:08:14|1897.94
04:08:15|1897.94
04:08:16|1897.94
04:08:17|1897.94
04:08:18|1897.94
04:08:19|1897.94
04:08:20|1897.94
04:08:21|1897.94
04:08:22|1897.94
04:08:23|1897.94
04:08:24|1897.94
04:08:25|1898.15
04:08:26|1898.15
04:08:27|1898.15
04:08:28|1898.15
04:08:29|1898.15
04:08:30|1898.15
04:08:31|1898.15
04:08:32|1898.15
04:08:33|1898.15
04:08:34|1898.15
04:08:35|1898.15
04:08:36|1898.15
04:08:37|1898.15
04:08:38|1898.15
04:08:39|1898.15
04:08:40|1898.15
04:08:41|1898.15
04:08:42|1898.15
04:08:44|1898.15
04:08:44|1898.15
04:08:46|1899.2
04:08:47|1899.2
04:08:48|1899.2
04:08:49|1899.2
04:08:50|1899.2
04:08:51|1899.2
04:08:52|1899.2
04:08:53|1899.2
04:08:54|1899.2
04:08:55|1899.2
04:08:57|1899.2
04:08:57|1899.2
04:08:59|1899.2
04:09:00|1899.2
04:09:00|1899.2
04:09:01|1899.2
04:09:02|1899.2
04:09:03|1899.2
04:09:04|1899.2
04:09:05|1899.2
04:09:06|1899.2
04:09:07|1899.2
04:09:08|1899.2
04:09:10|1899.2
04:09:11|1899.2
04:09:11|1899.2
04:09:13|1899.2
04:09:14|1900.43
04:09:15|1900.43
04:09:16|1900.43
04:09:17|1900.43
04:09:18|1900.43
04:09:18|1900.43
04:09:19|1900.43
04:09:20|1900.43
04:09:22|1900.43
04:09:23|1900.43
04:09:23|1900.43
04:09:25|1900.43
04:09:26|1900.43
04:09:27|1900.43
04:09:28|1900.43
04:09:28|1900.43
04:09:29|1900.43
04:09:31|1900.77
04:09:32|1900.77
04:09:32|1900.77
04:09:34|1900.77
04:09:35|1900.77
04:09:36|1900.77
04:09:37|1900.77
04:09:38|1900.77
04:09:39|1900.77
04:09:40|1900.77
04:09:41|1900.77
04:09:42|1900.77
04:09:43|1900.77
04:09:44|1900.77
04:09:45|1900.77
04:09:46|1900.77
04:09:46|1900.77
04:09:48|1900.77
04:09:49|1900.85
04:09:50|1900.85
04:09:51|1900.97
04:09:52|1900.96
04:09:53|1900.96
04:09:54|1900.96
04:09:55|1900.96
04:09:56|1900.96
04:09:57|1898.31
04:09:58|1898.31
04:09:59|1898.31
04:10:00|1898.31
04:10:01|1898.31
04:10:02|1898.31
04:10:03|1898.31
04:10:04|1898.31
04:10:05|1898.31
04:10:06|1898.97
04:10:07|1898.97
04:10:09|1898.97
04:10:09|1898.97
04:10:10|1898.97
04:10:11|1898.97
04:10:12|1898.97
04:10:13|1898.97
04:10:14|1898.97
04:10:15|1898.97
04:10:16|1898.97
04:10:17|1898.97
04:10:18|1898.97
04:10:19|1898.97
04:10:20|1898.97
04:10:21|1898.97
04:10:22|1898.97
04:10:24|1898.97
04:10:24|1898.97
04:10:26|1898.97
04:10:26|1898.97
04:10:28|1898.97
04:10:28|1898.97
04:10:29|1898.97
04:10:31|1898.97
04:10:32|1898.97
04:10:32|1898.97
04:10:33|1898.97
04:10:35|1898.97
04:10:35|1898.97
04:10:37|1898.97
04:10:37|1898.97
04:10:38|1898.97
04:10:39|1898.97
04:10:40|1898.97
04:10:41|1898.97
04:10:42|1898.97
04:10:43|1898.97
04:10:45|1898.97
04:10:46|1898.97
04:10:47|1898.97
04:10:49|1898.97
04:10:49|1898.97
04:10:50|1898.97
04:10:51|1898.97
04:10:52|1898.97
04:10:53|1898.97
04:10:54|1898.97
04:10:55|1898.97
04:10:57|1898.97
04:10:57|1898.97
04:10:59|1898.97
04:11:00|1898.97
04:11:00|1898.97
04:11:01|1898.97
04:11:03|1898.97
04:11:04|1898.97
04:11:05|1898.97
04:11:05|1894.9
04:11:07|1894.9
04:11:07|1894.9
04:11:08|1894.9
04:11:10|1894.9
04:11:11|1894.9
04:11:12|1894.9
04:11:13|1894.9
04:11:14|1894.9
04:11:15|1895.54
04:11:16|1895.54
04:11:17|1895.54
04:11:18|1894.72
04:11:19|1894.72
04:11:20|1894.72
04:11:20|1894.72
04:11:21|1894.72
04:11:23|1894.72
04:11:24|1894.72
04:11:24|1894.72
04:11:25|1894.72
04:11:26|1894.72
04:11:28|1894.72
04:11:29|1894.72
04:11:30|1894.72
04:11:31|1894.72
04:11:32|1894.72
04:11:33|1894.72
04:11:33|1894.72
04:11:34|1894.72
04:11:36|1894.72
04:11:37|1894.72
04:11:38|1894.72
04:11:38|1894.72
04:11:40|1894.72
04:11:41|1894.72
04:11:42|1894.72
04:11:43|1894.72
04:11:44|1894.72
04:11:45|1894.72
04:11:47|1894.72
04:11:48|1894.72
04:11:49|1894.72
04:11:50|1894.72
04:11:51|1894.72
04:11:53|1894.72
04:11:53|1894.72
04:11:54|1894.72
04:11:55|1894.72
04:11:56|1894.72
04:11:57|1894.72
04:11:59|1894.72
04:11:59|1894.72
04:12:01|1894.72
04:12:01|1894.72
04:12:03|1894.72
04:12:04|1894.72
04:12:05|1894.72
04:12:06|1894.72
04:12:07|1894.72
04:12:08|1894.72
04:12:08|1894.72
04:12:10|1894.72
04:12:11|1894.72
04:12:12|1894.72
04:12:13|1894.72
04:12:14|1894.72
04:12:15|1894.72
04:12:16|1894.72
04:12:17|1894.72
04:12:18|1894.72
04:12:19|1894.72
04:12:20|1894.72
04:12:21|1894.72
04:12:22|1894.72
04:12:23|1894.72
04:12:24|1894.72
04:12:25|1894.72
04:12:26|1894.72
04:12:27|1894.72
04:12:28|1894.72
04:12:29|1894.72
04:12:30|1894.72
04:12:31|1894.72
04:12:32|1894.72
04:12:33|1894.72
04:12:34|1894.72
04:12:35|1894.72
04:12:36|1894.72
04:12:37|1894.72
04:12:39|1894.72
04:12:39|1894.72
04:12:40|1894.72
04:12:41|1893.81
04:12:42|1893.81
04:12:43|1893.81
04:12:45|1893.81
04:12:45|1893.81
04:12:47|1893.81
04:12:48|1893.81
04:12:50|1893.81
04:12:50|1893.81
04:12:51|1893.81
04:12:52|1893.81
04:12:53|1893.81
04:12:54|1893.81
04:12:55|1893.81
04:12:56|1893.81
04:12:57|1893.81
04:12:58|1893.81
04:13:00|1893.81
04:13:00|1893.81
04:13:02|1893.81
04:13:02|1893.81
04:13:04|1893.81
04:13:05|1893.81
04:13:06|1893.81
04:13:07|1893.81
04:13:08|1893.81
04:13:09|1893.81
04:13:10|1893.81
04:13:11|1893.81
04:13:12|1893.81
04:13:13|1893.81
04:13:14|1893.81
04:13:15|1893.81
04:13:16|1893.81
04:13:17|1893.81
04:13:17|1893.81
04:13:19|1893.81
04:13:20|1893.81
04:13:21|1893.81
04:13:22|1893.81
04:13:23|1893.81
04:13:24|1893.81
04:13:25|1893.81
04:13:26|1893.81
04:13:27|1893.81
04:13:27|1893.81
04:13:29|1893.81
04:13:30|1893.81
04:13:31|1893.81
04:13:31|1893.81
04:13:32|1893.81
04:13:34|1893.81
04:13:34|1893.81
04:13:36|1893.81
04:13:37|1893.81
04:13:38|1893.81
04:13:39|1893.81
04:13:39|1893.81
04:13:40|1893.81
04:13:41|1893.81
04:13:43|1893.81
04:13:44|1893.81
04:13:45|1893.81
04:13:46|1893.81
04:13:47|1893.81
04:13:48|1893.81
04:13:50|1893.81
04:13:51|1893.81
04:13:52|1893.81
04:13:53|1893.81
04:13:54|1893.81
04:13:56|1893.81
04:13:56|1893.81
04:13:57|1893.81
04:13:58|1893.81
04:13:59|1893.81
04:14:00|1893.81
04:14:01|1893.81
04:14:02|1893.81
04:14:04|1893.81
04:14:04|1893.81
04:14:05|1900.55
04:14:06|1900.55
04:14:07|1900.55
04:14:08|1900.55
04:14:09|1900.55
04:14:10|1900.55
04:14:11|1900.55
04:14:12|1900.55
04:14:13|1903.65
04:14:15|1903.65
04:14:15|1903.65
04:14:16|1903.65
04:14:17|1903.65
04:14:18|1903.65
04:14:19|1903.65
04:14:20|1903.4
04:14:21|1903.4
04:14:22|1903.4
04:14:23|1903.4
04:14:24|1903.4
04:14:25|1903.4
04:14:26|1903.4
04:14:27|1903.4
04:14:28|1903.4
04:14:29|1903.4
04:14:30|1903.4
04:14:32|1903.4
04:14:32|1903.4
04:14:33|1903.4
04:14:34|1903.4
04:14:35|1903.4
04:14:36|1903.4
04:14:37|1903.4
04:14:38|1903.4
04:14:39|1903.4
04:14:40|1903.4
04:14:41|1903.4
04:14:42|1903.4
04:14:43|1902.02
04:14:44|1902.02
04:14:45|1902.02
04:14:46|1901.04
04:14:47|1901.04
04:14:49|1901.04
04:14:50|1901.04
04:14:51|1901.04
04:14:53|1901.04
04:14:54|1902.44
04:14:55|1902.44
04:14:56|1902.44
04:14:57|1902.44
04:14:58|1902.44
04:15:00|1902.44
04:15:01|1902.44
04:15:02|1902.44
04:15:03|1902.44
04:15:04|1902.44
04:15:05|1902.44
04:15:06|1902.44
04:15:07|1902.44
04:15:07|1902.44
04:15:08|1902.44
04:15:09|1902.44
04:15:10|1902.44
04:15:11|1902.44
04:15:12|1902.44
04:15:14|1902.44
04:15:14|1902.44
04:15:15|1904.26
04:15:16|1904.26
04:15:17|1904.26
04:15:19|1904.26
04:15:19|1904.26
04:15:21|1904.26
04:15:21|1904.26
04:15:22|1904.26
04:15:24|1904.26
04:15:25|1904.26
04:15:25|1904.26
04:15:26|1904.26
04:15:27|1904.26
04:15:29|1904.26
04:15:29|1904.26
04:15:30|1904.26
04:15:31|1904.26
04:15:32|1904.26
04:15:33|1904.26
04:15:34|1904.26
04:15:36|1904.26
04:15:37|1904.26
04:15:37|1904.26
04:15:39|1904.26
04:15:40|1904.26
04:15:40|1900.53
04:15:42|1900.53
04:15:43|1900.53
04:15:44|1900.53
04:15:45|1900.53
04:15:46|1900.53
04:15:46|1900.53
04:15:48|1900.53
04:15:49|1900.53
04:15:51|1900.53
04:15:52|1900.53
04:15:53|1900.53
04:15:54|1900.53
04:15:56|1900.53
04:15:56|1900.53
04:15:57|1900.53
04:15:58|1900.53
04:16:00|1900.53
04:16:01|1900.53
04:16:02|1900.53
04:16:02|1900.53
04:16:03|1900.53
04:16:05|1900.53
04:16:05|1900.53
04:16:06|1900.53
04:16:08|1900.53
04:16:09|1900.53
04:16:10|1900.53
04:16:11|1900.53
04:16:12|1900.53
04:16:13|1900.53
04:16:14|1900.53
04:16:15|1900.53
04:16:16|1900.53
04:16:17|1900.53
04:16:18|1900.53
04:16:19|1900.53
04:16:20|1900.53
04:16:21|1900.53
04:16:22|1900.53
04:16:23|1900.53
04:16:23|1900.53
04:16:25|1900.53
04:16:26|1900.53
04:16:26|1900.53
04:16:28|1900.53
04:16:29|1900.53
04:16:30|1900.53
04:16:30|1900.53
04:16:32|1900.53
04:16:33|1900.53
04:16:34|1900.53
04:16:35|1900.53
04:16:36|1900.53
04:16:37|1900.53
04:16:38|1900.53
04:16:39|1900.53
04:16:40|1900.53
04:16:41|1900.53
04:16:42|1900.53
04:16:43|1900.53
04:16:44|1900.53
04:16:45|1900.53
04:16:46|1900.53
04:16:47|1900.53
04:16:48|1900.53
04:16:49|1900.53
04:16:50|1900.53
04:16:51|1900.53
04:16:53|1900.53
04:16:54|1900.53
04:16:55|1900.53
04:16:55|1900.53
04:16:57|1900.53
04:16:58|1900.53
04:16:59|1900.53
04:17:00|1900.53
04:17:02|1900.53
04:17:02|1900.53
04:17:03|1900.53
04:17:05|1900.53
04:17:05|1900.53
04:17:06|1900.53
04:17:07|1900.53
04:17:08|1900.53
04:17:09|1900.53
04:17:11|1900.53
04:17:12|1900.53
04:17:13|1900.53
04:17:14|1900.53
04:17:15|1900.53
04:17:15|1900.53
04:17:17|1900.53
04:17:17|1900.53
04:17:19|1900.53
04:17:20|1900.53
04:17:21|1900.53
04:17:22|1900.53
04:17:23|1900.53
04:17:24|1900.53
04:17:25|1900.53
04:17:26|1900.53
04:17:27|1900.53
04:17:27|1900.53
04:17:29|1900.53
04:17:30|1900.53
04:17:31|1900.53
04:17:32|1900.53
04:17:34|1900.53
04:17:34|1900.53
04:17:35|1900.53
04:17:36|1900.53
04:17:37|1900.53
04:17:38|1900.53
04:17:39|1900.53
04:17:40|1900.53
04:17:41|1900.53
04:17:42|1900.53
04:17:43|1900.53
04:17:44|1900.53
04:17:45|1900.53
04:17:46|1900.53
04:17:47|1900.53
04:17:48|1900.53
04:17:49|1900.53
04:17:50|1900.53
04:17:52|1900.53
04:17:53|1900.53
04:17:54|1900.53
04:17:55|1900.53
04:17:57|1900.53
04:17:57|1900.53
04:17:58|1900.53
04:17:59|1900.53
04:18:00|1900.53
04:18:01|1900.53
04:18:02|1900.53
04:18:03|1900.53
04:18:04|1900.53
04:18:05|1900.53
04:18:06|1900.53
04:18:07|1900.53
04:18:09|1900.53
04:18:09|1900.53
04:18:10|1900.53
04:18:11|1900.53
04:18:12|1900.53
04:18:14|1900.53
04:18:14|1900.53
04:18:15|1900.53
04:18:16|1901.12
04:18:17|1901.12
04:18:18|1901.12
04:18:19|1901.12
04:18:20|1901.12
04:18:21|1901.12
04:18:22|1901.12
04:18:24|1901.12
04:18:25|1901.12
04:18:25|1901.12
04:18:27|1901.12
04:18:28|1901.12
04:18:29|1901.12
04:18:30|1901.12
04:18:31|1901.12
04:18:32|1901.12
04:18:33|1901.12
04:18:34|1901.12
04:18:35|1901.12
04:18:36|1901.12
04:18:37|1901.12
04:18:38|1901.12
04:18:39|1901.12
04:18:40|1901.12
04:18:41|1901.12
04:18:42|1901.12
04:18:43|1900.81
04:18:44|1900.81
04:18:45|1900.76
04:18:46|1900.87
04:18:47|1900.87
04:18:48|1900.87
04:18:49|1900.87
04:18:50|1900.87
04:18:51|1900.87
04:18:52|1900.87
04:18:53|1900.87
04:18:55|1900.87
04:18:56|1900.87
04:18:57|1900.87
04:18:57|1900.87
04:18:59|1900.87
04:19:00|1900.87
04:19:01|1900.87
04:19:02|1900.87
04:19:03|1900.87
04:19:04|1900.87
04:19:05|1900.87
04:19:06|1900.87
04:19:07|1900.87
04:19:08|1900.87
04:19:09|1900.87
04:19:10|1900.87
04:19:11|1900.87
04:19:12|1900.87
04:19:13|1900.87
04:19:14|1900.87
04:19:16|1900.87
04:19:16|1900.87
04:19:17|1900.87
04:19:19|1900.87
04:19:19|1900.87
04:19:20|1900.87
04:19:21|1900.87
04:19:22|1900.87
04:19:23|1900.87
04:19:25|1900.87
04:19:25|1900.87
04:19:27|1900.87
04:19:27|1900.87
04:19:28|1900.87
04:19:29|1900.87
04:19:31|1900.87
04:19:32|1900.87
04:19:33|1900.87
04:19:33|1900.87
04:19:34|1900.87
04:19:35|1900.87
04:19:36|1903.13
04:19:38|1903.13
04:19:39|1903.13
04:19:39|1903.13
04:19:40|1903.13
04:19:41|1903.13
04:19:42|1903.13
04:19:43|1903.13
04:19:45|1903.13
04:19:45|1903.13
04:19:46|1903.13
04:19:47|1904.22
04:19:48|1904.22
04:19:49|1904.09
04:19:50|1904.08
04:19:51|1904.08
04:19:52|1904.08
04:19:54|1904.08
04:19:55|1904.08
04:19:57|1904.08
04:19:57|1904.22
04:19:58|1904.22
04:19:59|1904.22
04:20:01|1904.22
04:20:02|1904.22
04:20:03|1904.22
04:20:04|1904.22
04:20:05|1904.22
04:20:05|1904.22
04:20:06|1905.55
04:20:07|1905.55
04:20:09|1905.55
04:20:10|1905.55
04:20:11|1905.55
04:20:12|1905.55
04:20:13|1905.55
04:20:14|1905.55
04:20:15|1905.55
04:20:16|1905.55
04:20:17|1905.55
04:20:18|1905.55
04:20:19|1903.12
04:20:20|1903.12
04:20:21|1903.12
04:20:22|1903.12
04:20:23|1903.12
04:20:24|1903.12
04:20:25|1903.12
04:20:26|1903.12
04:20:27|1904.07
04:20:28|1904.07
04:20:29|1904.07
04:20:30|1904.07
04:20:31|1904.07
04:20:32|1904.07
04:20:33|1903.17
04:20:34|1903.17
04:20:35|1903.17
04:20:36|1903.17
04:20:37|1903.17
04:20:38|1903.17
04:20:39|1903.17
04:20:40|1903.17
04:20:41|1903.17
04:20:42|1903.17
04:20:43|1903.17
04:20:44|1903.17
04:20:45|1903.17
04:20:46|1903.17
04:20:47|1903.17
04:20:48|1903.17
04:20:50|1903.17
04:20:50|1903.17
04:20:52|1903.17
04:20:53|1903.17
04:20:54|1903.17
04:20:55|1903.17
04:20:56|1903.17
04:20:57|1903.17
04:20:58|1903.17
04:20:59|1903.17
04:21:00|1903.17
04:21:02|1903.17
04:21:02|1903.17
04:21:03|1903.17
04:21:04|1903.17
04:21:05|1903.17
04:21:06|1903.17
04:21:07|1903.17
04:21:08|1903.17
04:21:09|1903.17
04:21:10|1903.17
04:21:12|1903.17
04:21:12|1903.17
04:21:13|1903.17
04:21:15|1903.17
04:21:15|1903.17
04:21:17|1903.17
04:21:17|1903.17
04:21:18|1903.17
04:21:19|1903.17
04:21:20|1903.17
04:21:21|1903.17
04:21:22|1903.17
04:21:23|1903.17
04:21:24|1903.17
04:21:26|1903.17
04:21:26|1903.17
04:21:27|1903.17
04:21:28|1903.17
04:21:29|1903.17
04:21:31|1903.17
04:21:31|1903.17
04:21:33|1903.17
04:21:33|1903.17
04:21:34|1903.17
04:21:35|1903.17
04:21:36|1903.17
04:21:37|1903.17
04:21:38|1903.17
04:21:39|1903.17
04:21:41|1903.17
04:21:41|1903.17
04:21:42|1903.17
04:21:44|1903.17
04:21:44|1899.38
04:21:46|1899.38
04:21:46|1899.38
04:21:47|1899.38
04:21:48|1899.38
04:21:49|1899.38
04:21:50|1899.38
04:21:51|1899.38
04:21:52|1899.38
04:21:53|1899.38
04:21:55|1899.38
04:21:56|1899.38
04:21:57|1899.38
04:21:58|1899.38
04:21:59|1899.93
04:22:00|1899.93
04:22:01|1899.93
04:22:02|1899.93
04:22:03|1899.93
04:22:04|1899.93
04:22:05|1899.93
04:22:06|1899.93
04:22:07|1899.93
04:22:08|1899.93
04:22:09|1899.93
04:22:10|1899.93
04:22:11|1899.93
04:22:12|1899.93
04:22:13|1899.93
04:22:14|1899.47
04:22:15|1899.47
04:22:16|1899.47
04:22:17|1899.47
04:22:18|1899.47
04:22:19|1899.47
04:22:20|1899.47
04:22:21|1899.47
04:22:22|1899.47
04:22:23|1899.47
04:22:24|1899.47
04:22:25|1899.47
04:22:26|1899.47
04:22:27|1899.47
04:22:28|1899.47
04:22:29|1899.47
04:22:30|1899.47
04:22:31|1899.47
04:22:33|1899.47
04:22:33|1899.47
04:22:34|1899.47
04:22:35|1899.47
04:22:36|1899.47
04:22:37|1899.47
04:22:38|1899.47
04:22:40|1899.47
04:22:41|1899.47
04:22:42|1899.47
04:22:42|1899.47
04:22:44|1899.47
04:22:44|1899.47
04:22:45|1899.47
04:22:47|1899.47
04:22:47|1899.47
04:22:48|1899.47
04:22:49|1899.47
04:22:50|1899.47
04:22:51|1899.47
04:22:52|1899.47
04:22:53|1899.47
04:22:54|1898.98
04:22:55|1898.98
04:22:57|1898.98
04:22:58|1898.97
04:22:59|1898.94
04:23:00|1898.94
04:23:02|1898.94
04:23:03|1898.94
04:23:04|1898.94
04:23:05|1898.94
04:23:06|1898.94
04:23:07|1898.94
04:23:07|1898.94
04:23:08|1898.94
04:23:10|1898.94
04:23:10|1898.94
04:23:12|1898.94
04:23:12|1898.94
04:23:14|1898.94
04:23:14|1900.13
04:23:16|1900.13
04:23:17|1900.13
04:23:18|1900.13
04:23:18|1900.13
04:23:20|1900.13
04:23:21|1900.13
04:23:21|1900.13
04:23:23|1900.13
04:23:24|1900.13
04:23:24|1900.13
04:23:25|1900.13
04:23:27|1900.13
04:23:28|1900.13
04:23:29|1900.13
04:23:29|1900.13
04:23:31|1900.13
04:23:32|1900.13
04:23:33|1900.13
04:23:34|1900.13
04:23:35|1900.13
04:23:36|1900.13
04:23:37|1900.13
04:23:38|1900.13
04:23:39|1900.13
04:23:39|1900.13
04:23:41|1900.13
04:23:42|1900.13
04:23:43|1900.13
04:23:44|1900.13
04:23:45|1900.13
04:23:46|1900.13
04:23:47|1900.13
04:23:48|1900.13
04:23:48|1900.13
04:23:50|1900.13
04:23:51|1900.13
04:23:52|1900.13
04:23:53|1900.13
04:23:54|1900.13
04:23:54|1900.13
04:23:56|1900.13
04:23:56|1900.13
04:23:58|1900.13
04:23:59|1900.13
04:24:01|1900.13
04:24:02|1900.13
04:24:03|1900.13
04:24:04|1900.13
04:24:05|1900.13
04:24:06|1900.13
04:24:07|1900.13
04:24:08|1900.13
04:24:09|1900.13
04:24:10|1900.13
04:24:11|1900.13
04:24:12|1900.13
04:24:13|1900.13
04:24:14|1900.13
04:24:15|1900.13
04:24:16|1900.13
04:24:17|1900.13
04:24:18|1900.13
04:24:19|1900.13
04:24:20|1900.13
04:24:21|1900.13
04:24:22|1900.13
04:24:23|1900.13
04:24:24|1900.13
04:24:25|1900.13
04:24:26|1900.13
04:24:27|1900.13
04:24:28|1900.13
04:24:29|1900.13
04:24:30|1900.13
04:24:31|1900.13
04:24:32|1900.13
04:24:33|1900.13
04:24:34|1900.13
04:24:35|1900.13
04:24:36|1900.13
04:24:37|1900.13
04:24:38|1900.13
04:24:39|1900.13
04:24:40|1900.13
04:24:41|1900.13
04:24:42|1900.13
04:24:43|1900.13
04:24:44|1900.13
04:24:45|1900.13
04:24:46|1900.13
04:24:47|1900.13
04:24:48|1900.13
04:24:49|1900.13
04:24:50|1900.13
04:24:51|1900.13
04:24:52|1900.13
04:24:53|1900.13
04:24:54|1900.13
04:24:55|1900.13
04:24:56|1900.13
04:24:57|1900.13
04:24:58|1900.13
04:25:00|1900.13
04:25:00|1900.13
04:25:01|1900.13
04:25:02|1900.13
04:25:04|1900.13
04:25:05|1900.13
04:25:06|1900.13
04:25:07|1900.13
04:25:08|1900.13
04:25:09|1900.13
04:25:10|1900.13
04:25:11|1900.13
04:25:12|1900.13
04:25:13|1900.13
04:25:14|1900.13
04:25:15|1900.13
04:25:16|1900.13
04:25:17|1900.13
04:25:18|1900.13
04:25:19|1900.13
04:25:20|1900.13
04:25:21|1900.13
04:25:22|1900.13
04:25:23|1900.13
04:25:24|1900.13
04:25:25|1900.13
04:25:26|1900.13
04:25:27|1900.13
04:25:28|1900.13
04:25:29|1904.09
04:25:30|1904.09
04:25:32|1904.09
04:25:32|1904.09
04:25:33|1904.09
04:25:34|1904.09
04:25:35|1904.09
04:25:36|1904.09
04:25:37|1904.09
04:25:38|1904.09
04:25:39|1904.09
04:25:40|1904.09
04:25:41|1904.09
04:25:42|1904.09
04:25:43|1904.09
04:25:44|1904.09
04:25:45|1904.09
04:25:46|1904.09
04:25:47|1904.09
04:25:48|1904.09
04:25:49|1904.09
04:25:50|1904.09
04:25:51|1904.09
04:25:52|1904.09
04:25:53|1904.09
04:25:54|1904.09
04:25:55|1904.09
04:25:56|1904.09
04:25:57|1904.09
04:25:58|1904.09
04:26:00|1904.09
04:26:01|1904.09
04:26:02|1904.09
04:26:03|1904.09
04:26:05|1904.09
04:26:05|1904.09
04:26:06|1904.09
04:26:07|1904.09
04:26:08|1904.09
04:26:09|1904.09
04:26:10|1904.09
04:26:11|1904.09
04:26:13|1904.09
04:26:14|1904.09
04:26:15|1904.09
04:26:16|1904.09
04:26:17|1904.09
04:26:18|1904.09
04:26:19|1904.09
04:26:20|1904.09
04:26:21|1904.09
04:26:23|1904.09
04:26:23|1904.09
04:26:24|1904.09
04:26:25|1904.09
04:26:26|1904.09
04:26:27|1904.09
04:26:28|1904.09
04:26:29|1904.09
04:26:30|1904.09
04:26:31|1904.09
04:26:32|1902.05
04:26:33|1902.05
04:26:34|1902.16
04:26:35|1902.22
04:26:36|1902.22
04:26:37|1902.22
04:26:38|1902.22
04:26:39|1902.22
04:26:40|1902.22
04:26:41|1902.22
04:26:42|1902.22
04:26:43|1902.22
04:26:44|1902.22
04:26:45|1902.22
04:26:46|1902.22
04:26:47|1902.22
04:26:48|1902.22
04:26:49|1902.22
04:26:50|1902.22
04:26:51|1902.22
04:26:52|1902.22
04:26:53|1902.22
04:26:54|1902.22
04:26:55|1902.22
04:26:56|1902.22
04:26:57|1902.22
04:26:58|1902.22
04:26:59|1902.22
04:27:01|1902.22
04:27:02|1902.22
04:27:03|1902.22
04:27:04|1902.22
04:27:06|1902.22
04:27:06|1902.22
04:27:08|1902.22
04:27:09|1902.22
04:27:09|1902.22
04:27:11|1902.22
04:27:12|1902.22
04:27:12|1902.22
04:27:14|1902.22
04:27:14|1902.22
04:27:16|1902.22
04:27:16|1902.22
04:27:17|1902.22
04:27:19|1902.22
04:27:20|1902.22
04:27:20|1902.22
04:27:22|1902.22
04:27:22|1902.22
04:27:23|1902.22
04:27:24|1902.22
04:27:25|1902.22
04:27:26|1902.22
04:27:27|1902.22
04:27:28|1902.22
04:27:30|1902.22
04:27:30|1902.22
04:27:31|1902.22
04:27:32|1902.22
04:27:33|1902.22
04:27:35|1902.22
04:27:35|1902.22
04:27:37|1902.22
04:27:37|1902.22
04:27:38|1902.22
04:27:40|1902.22
04:27:40|1902.22
04:27:41|1902.22
04:27:42|1902.22
04:27:43|1902.22
04:27:45|1902.22
04:27:45|1902.22
04:27:47|1902.22
04:27:47|1902.22
04:27:48|1902.22
04:27:50|1902.22
04:27:51|1902.22
04:27:51|1902.22
04:27:52|1902.22
04:27:53|1902.22
04:27:54|1902.22
04:27:55|1902.22
04:27:56|1902.22
04:27:57|1902.22
04:27:58|1902.22
04:27:59|1902.22
04:28:01|1902.22
04:28:02|1900.59
04:28:03|1900.59
04:28:04|1900.59
04:28:05|1900.59
04:28:06|1900.59
04:28:07|1897.94
04:28:08|1897.94
04:28:09|1897.94
04:28:10|1897.94
04:28:12|1897.94
04:28:13|1897.94
04:28:14|1897.94
04:28:15|1897.94
04:28:16|1897.94
04:28:17|1897.94
04:28:17|1897.94
04:28:19|1897.94
04:28:20|1897.94
04:28:20|1897.94
04:28:21|1897.94
04:28:22|1897.94
04:28:23|1897.94
04:28:24|1897.94
04:28:25|1897.94
04:28:26|1897.94
04:28:28|1897.94
04:28:29|1897.94
04:28:30|1897.94
04:28:30|1897.94
04:28:32|1897.94
04:28:32|1897.94
04:28:34|1897.94
04:28:34|1897.94
04:28:35|1897.94
04:28:36|1898.79
04:28:37|1898.79
04:28:38|1898.79
04:28:39|1898.79
04:28:40|1898.79
04:28:41|1898.79
04:28:43|1898.79
04:28:43|1898.79
04:28:44|1898.79
04:28:46|1898.79
04:28:46|1898.79
04:28:47|1898.79
04:28:48|1898.79
04:28:49|1898.79
04:28:51|1898.79
04:28:51|1898.79
04:28:53|1896.04
04:28:54|1896.04
04:28:54|1896.04
04:28:55|1896.04
04:28:57|1896.04
04:28:57|1896.04
04:28:59|1895.49
04:28:59|1895.49
04:29:00|1895.49
04:29:02|1895.49
04:29:03|1895.49
04:29:04|1895.49
04:29:05|1895.49
04:29:06|1895.49
04:29:08|1895.49
04:29:08|1895.49
04:29:09|1895.49
04:29:10|1895.49
04:29:11|1895.49
04:29:12|1895.49
04:29:14|1895.49
04:29:14|1895.49
04:29:15|1895.49
04:29:17|1895.49
04:29:18|1895.49
04:29:19|1895.49
04:29:20|1895.49
04:29:21|1895.49
04:29:21|1895.49
04:29:23|1895.49
04:29:23|1895.49
04:29:24|1895.49
04:29:26|1895.49
04:29:26|1895.49
04:29:28|1895.49
04:29:29|1895.49
04:29:29|1895.49
04:29:31|1895.49
04:29:32|1895.49
04:29:33|1895.49
04:29:33|1895.49
04:29:35|1895.49
04:29:35|1895.49
04:29:36|1895.49
04:29:38|1895.49
04:29:39|1895.49
04:29:40|1895.49
04:29:40|1895.49
04:29:42|1895.49
04:29:42|1895.49
04:29:44|1895.49
04:29:45|1895.49
04:29:45|1895.49
04:29:47|1895.49
04:29:48|1895.49
04:29:49|1895.49
04:29:50|1895.49
04:29:51|1895.49
04:29:52|1895.49
04:29:53|1895.49
04:29:54|1895.49
04:29:55|1895.49
04:29:56|1895.49
04:29:56|1895.49
04:29:57|1895.49
04:29:59|1895.49
04:30:00|1895.49
04:30:01|1895.49
04:30:02|1895.49
04:30:03|1895.49
04:30:04|1895.49
04:30:05|1895.49
04:30:06|1895.49
04:30:07|1895.49
04:30:08|1895.49
04:30:09|1895.49
04:30:10|1895.49
04:30:11|1895.49
04:30:12|1896.6
04:30:13|1896.6
04:30:14|1896.6
04:30:15|1896.6
04:30:16|1896.6
04:30:17|1896.6
04:30:18|1896.6
04:30:19|1896.6
04:30:20|1896.6
04:30:21|1896.6
04:30:23|1896.6
04:30:23|1896.6
04:30:24|1896.6
04:30:25|1896.6
04:30:26|1896.6
04:30:27|1896.6
04:30:28|1896.6
04:30:29|1896.6
04:30:30|1896.6
04:30:31|1896.6
04:30:32|1896.6
04:30:33|1896.6
04:30:34|1896.6
04:30:35|1896.6
04:30:36|1896.6
04:30:37|1896.6
04:30:38|1896.6
04:30:39|1896.6
04:30:40|1896.6
04:30:41|1896.6
04:30:42|1896.6
04:30:43|1896.6
04:30:44|1896.6
04:30:45|1896.6
04:30:46|1896.6
04:30:47|1896.6
04:30:48|1896.6
04:30:49|1896.6
04:30:50|1896.6
04:30:51|1896.6
04:30:52|1896.6
04:30:53|1896.6
04:30:54|1896.6
04:30:55|1896.6
04:30:56|1896.6
04:30:57|1896.6
04:30:58|1896.6
04:30:59|1896.6
04:31:00|1896.6
04:31:01|1896.6
04:31:02|1896.6
04:31:03|1896.6
04:31:05|1896.6
04:31:05|1896.6
04:31:07|1896.6
04:31:08|1896.6
04:31:09|1896.6
04:31:10|1896.6
04:31:11|1896.6
04:31:12|1896.6
04:31:13|1896.6
04:31:14|1896.6
04:31:15|1894.3
04:31:16|1894.3
04:31:17|1894.3
04:31:18|1894.3
04:31:19|1894.3
04:31:20|1894.3
04:31:21|1894.3
04:31:23|1894.94
04:31:23|1894.94
04:31:24|1894.86
04:31:25|1894.69
04:31:26|1894.69
04:31:27|1894.69
04:31:28|1894.69
04:31:29|1894.69
04:31:30|1894.69
04:31:31|1894.69
04:31:32|1894.69
04:31:33|1894.69
04:31:34|1894.69
04:31:35|1894.69
04:31:36|1894.69
04:31:37|1894.69
04:31:38|1894.69
04:31:39|1894.61
04:31:40|1894.61
04:31:41|1894.61
04:31:42|1894.61
04:31:43|1894.61
04:31:44|1894.61
04:31:45|1894.61
04:31:46|1894.61
04:31:47|1894.61
04:31:48|1894.61
04:31:49|1894.61
04:31:50|1894.61
04:31:52|1894.61
04:31:52|1894.61
04:31:53|1894.61
04:31:54|1894.61
04:31:55|1894.61
04:31:56|1894.61
04:31:57|1894.61
04:31:58|1894.61
04:31:59|1894.61
04:32:00|1894.61
04:32:01|1894.61
04:32:02|1894.61
04:32:03|1894.61
04:32:04|1894.61
04:32:05|1894.61
04:32:06|1894.61
04:32:08|1894.61
04:32:09|1894.61
04:32:10|1894.61
04:32:11|1894.61
04:32:13|1894.61
04:32:14|1894.61
04:32:15|1894.61
04:32:15|1894.61
04:32:17|1894.61
04:32:18|1894.61
04:32:19|1894.61
04:32:20|1894.61
04:32:22|1894.61
04:32:22|1894.61
04:32:23|1894.61
04:32:24|1894.61
04:32:26|1894.61
04:32:26|1894.61
04:32:27|1894.61
04:32:29|1894.61
04:32:29|1894.61
04:32:31|1894.61
04:32:31|1894.61
04:32:33|1894.61
04:32:33|1894.61
04:32:34|1894.61
04:32:35|1894.61
04:32:37|1894.61
04:32:38|1894.61
04:32:38|1894.61
04:32:39|1894.61
04:32:40|1894.61
04:32:41|1894.61
04:32:42|1894.61
04:32:43|1894.61
04:32:44|1894.61
04:32:46|1894.61
04:32:47|1894.61
04:32:47|1894.61
04:32:49|1894.61
04:32:49|1894.61
04:32:50|1894.61
04:32:52|1894.61
04:32:53|1894.61
04:32:54|1894.61
04:32:55|1894.61
04:32:56|1894.61
04:32:56|1894.61
04:32:58|1894.61
04:32:59|1894.61
04:32:59|1894.61
04:33:01|1894.61
04:33:01|1894.61
04:33:02|1894.61
04:33:03|1894.61
04:33:04|1894.61
04:33:05|1894.61
04:33:07|1894.61
04:33:08|1894.61
04:33:10|1894.61
04:33:10|1894.61
04:33:12|1894.61
04:33:13|1894.61
04:33:14|1894.61
04:33:15|1894.61
04:33:15|1894.61
04:33:16|1894.61
04:33:18|1894.61
04:33:18|1894.61
04:33:20|1895.83
04:33:20|1895.83
04:33:21|1895.83
04:33:22|1895.83
04:33:23|1895.83
04:33:24|1895.83
04:33:25|1895.83
04:33:27|1895.83
04:33:27|1895.83
04:33:28|1895.83
04:33:29|1895.83
04:33:30|1895.83
04:33:31|1895.83
04:33:32|1895.83
04:33:34|1895.83
04:33:35|1895.83
04:33:35|1895.83
04:33:36|1895.83
04:33:37|1895.83
04:33:38|1895.83
04:33:39|1895.83
04:33:40|1895.83
04:33:42|1895.83
04:33:42|1895.83
04:33:43|1895.83
04:33:44|1895.83
04:33:45|1895.83
04:33:46|1895.83
04:33:47|1895.83
04:33:48|1895.83
04:33:49|1895.83
04:33:50|1895.83
04:33:52|1895.83
04:33:53|1895.83
04:33:53|1895.83
04:33:55|1895.83
04:33:56|1895.83
04:33:57|1895.83
04:33:57|1895.83
04:33:59|1895.83
04:34:00|1895.83
04:34:01|1895.83
04:34:02|1895.83
04:34:03|1895.83
04:34:04|1895.83
04:34:05|1895.83
04:34:06|1895.83
04:34:07|1895.83
04:34:08|1895.83
04:34:09|1895.83
04:34:10|1895.83
04:34:11|1895.83
04:34:12|1895.83
04:34:13|1895.83
04:34:14|1895.83
04:34:15|1895.83
04:34:16|1895.83
04:34:18|1895.83
04:34:18|1895.83
04:34:19|1895.83
04:34:20|1895.83
04:34:21|1895.83
04:34:22|1895.83
04:34:23|1895.83
04:34:24|1895.83
04:34:25|1895.83
04:34:26|1895.83
04:34:27|1895.83
04:34:28|1895.83
04:34:29|1895.83
04:34:30|1895.83
04:34:31|1895.83
04:34:32|1895.83
04:34:33|1895.83
04:34:34|1895.83
04:34:35|1895.83
04:34:36|1895.83
04:34:37|1895.83
04:34:38|1892.79
04:34:39|1892.79
04:34:40|1892.83
04:34:41|1892.83
04:34:42|1892.83
04:34:43|1892.83
04:34:44|1892.83
04:34:45|1892.83
04:34:46|1892.83
04:34:47|1892.83
04:34:48|1892.83
04:34:49|1892.83
04:34:50|1892.83
04:34:51|1892.83
04:34:53|1892.83
04:34:53|1892.83
04:34:54|1892.83
04:34:55|1892.83
04:34:57|1892.83
04:34:57|1892.83
04:34:58|1892.83
04:34:59|1892.83
04:35:00|1892.83
04:35:01|1892.83
04:35:03|1892.83
04:35:03|1892.83
04:35:04|1892.83
04:35:06|1892.83
04:35:06|1892.83
04:35:07|1892.83
04:35:09|1892.83
04:35:10|1892.83
04:35:11|1892.83
04:35:12|1892.83
04:35:14|1892.83
04:35:15|1892.83
04:35:16|1892.83
04:35:17|1892.83
04:35:18|1892.83
04:35:19|1892.83
04:35:20|1892.83
04:35:20|1892.83
04:35:22|1892.83
04:35:23|1892.83
04:35:24|1892.83
04:35:24|1892.83
04:35:25|1892.83
04:35:27|1892.83
04:35:28|1892.83
04:35:28|1892.83
04:35:30|1892.83
04:35:31|1889.66
04:35:32|1889.66
04:35:33|1889.66
04:35:34|1889.66
04:35:35|1889.66
04:35:35|1889.66
04:35:37|1889.66
04:35:38|1889.66
04:35:38|1889.66
04:35:40|1889.66
04:35:41|1891.99
04:35:42|1891.99
04:35:43|1891.99
04:35:44|1891.99
04:35:45|1891.99
04:35:46|1891.99
04:35:47|1891.99
04:35:48|1891.99
04:35:49|1891.99
04:35:50|1891.99
04:35:51|1891.99
04:35:52|1891.99
04:35:53|1891.99
04:35:54|1891.99
04:35:55|1891.99
04:35:56|1891.99
04:35:57|1891.99
04:35:58|1891.99
04:35:59|1891.99
04:36:00|1891.99
04:36:01|1891.99
04:36:02|1891.99
04:36:03|1896.06
04:36:04|1896.06
04:36:05|1896.06
04:36:06|1896.06
04:36:07|1896.06
04:36:08|1896.06
04:36:09|1896.06
04:36:11|1896.06
04:36:12|1896.06
04:36:13|1896.06
04:36:15|1896.06
04:36:15|1896.06
04:36:17|1895.4
04:36:17|1895.4
04:36:19|1895.4
04:36:20|1895.4
04:36:20|1895.4
04:36:21|1895.4
04:36:22|1895.4
04:36:23|1895.4
04:36:25|1895.4
04:36:26|1895.4
04:36:27|1895.4
04:36:28|1895.4
04:36:29|1895.4
04:36:30|1895.4
04:36:31|1895.4
04:36:32|1895.4
04:36:33|1895.4
04:36:34|1895.4
04:36:35|1895.4
04:36:36|1895.4
04:36:37|1895.4
04:36:38|1895.4
04:36:39|1895.4
04:36:40|1895.4
04:36:41|1895.4
04:36:42|1895.4
04:36:43|1895.4
04:36:44|1895.4
04:36:45|1895.4
04:36:46|1895.4
04:36:47|1895.4
04:36:48|1895.4
04:36:49|1895.4
04:36:50|1895.4
04:36:51|1895.4
04:36:52|1895.4
04:36:53|1895.4
04:36:54|1895.4
04:36:55|1895.4
04:36:56|1895.4
04:36:57|1895.4
04:36:58|1895.4
04:36:59|1895.4
04:37:00|1895.4
04:37:01|1895.4
04:37:02|1895.4
04:37:03|1895.4
04:37:04|1895.4
04:37:05|1895.4
04:37:06|1895.4
04:37:07|1894.44
04:37:08|1894.44
04:37:09|1894.44
04:37:10|1894.44
04:37:12|1894.44
04:37:13|1894.44
04:37:14|1894.44
04:37:15|1894.44
04:37:17|1894.44
04:37:18|1894.44
04:37:18|1894.44
04:37:20|1891.14
04:37:21|1891.14
04:37:22|1891.14
04:37:23|1891.14
04:37:24|1891.14
04:37:25|1891.14
04:37:27|1891.14
04:37:28|1891.14
04:37:28|1891.14
04:37:29|1891.14
04:37:31|1891.14
04:37:32|1891.14
04:37:33|1891.14
04:37:34|1891.14
04:37:35|1891.14
04:37:36|1889.36
04:37:37|1889.36
04:37:38|1889.36
04:37:39|1889.36
04:37:40|1889.36
04:37:41|1889.36
04:37:41|1889.36
04:37:43|1889.36
04:37:43|1889.36
04:37:44|1889.36
04:37:46|1889.36
04:37:46|1889.36
04:37:48|1890.35
04:37:49|1890.35
04:37:49|1890.35
04:37:51|1890.35
04:37:52|1890.35
04:37:52|1890.35
04:37:53|1890.35
04:37:55|1890.35
04:37:56|1890.35
04:37:57|1890.35
04:37:58|1890.35
04:37:59|1890.35
04:38:00|1890.35
04:38:00|1890.35
04:38:02|1890.35
04:38:03|1890.35
04:38:03|1890.35
04:38:05|1890.35
04:38:06|1890.35
04:38:06|1890.35
04:38:07|1890.35
04:38:08|1890.35
04:38:09|1890.35
04:38:11|1890.35
04:38:12|1890.35
04:38:13|1890.35
04:38:14|1890.35
04:38:16|1890.35
04:38:16|1890.35
04:38:17|1890.35
04:38:18|1890.35
04:38:19|1890.35
04:38:21|1890.35
04:38:22|1890.35
04:38:23|1890.35
04:38:24|1890.35
04:38:25|1890.35
04:38:26|1890.35
04:38:27|1890.35
04:38:28|1890.35
04:38:29|1890.35
04:38:30|1890.35
04:38:31|1890.35
04:38:32|1890.35
04:38:33|1890.35
04:38:34|1890.35
04:38:35|1890.35
04:38:36|1890.35
04:38:37|1890.35
04:38:38|1890.35
04:38:39|1890.35
04:38:40|1890.35
04:38:41|1890.35
04:38:42|1890.35
04:38:43|1890.35
04:38:44|1890.35
04:38:45|1890.35
04:38:46|1890.35
04:38:47|1890.35
04:38:48|1890.35
04:38:49|1890.35
04:38:50|1890.35
04:38:51|1890.35
04:38:52|1890.35
04:38:53|1890.35
04:38:54|1890.35
04:38:55|1890.35
04:38:56|1890.35
04:38:57|1890.35
04:38:58|1890.35
04:38:59|1890.35
04:39:00|1890.35
04:39:01|1890.35
04:39:02|1890.35
04:39:03|1890.35
04:39:04|1890.35
04:39:05|1890.35
04:39:06|1890.35
04:39:07|1890.35
04:39:08|1890.35
04:39:09|1890.35
04:39:10|1890.35
04:39:11|1890.35
04:39:13|1890.35
04:39:14|1890.35
04:39:15|1890.35
04:39:16|1890.35
04:39:16|1890.35
04:39:18|1890.35
04:39:19|1889.
04:39:20|1889.
04:39:22|1889.
04:39:22|1889.
04:39:24|1889.
04:39:24|1889.
04:39:26|1889.
04:39:27|1889.
04:39:28|1889.
04:39:29|1889.
04:39:30|1889.
04:39:31|1889.
04:39:32|1889.
04:39:33|1889.
04:39:34|1889.
04:39:35|1889.
04:39:36|1889.
04:39:37|1889.
04:39:38|1889.
04:39:39|1889.
04:39:40|1889.
04:39:41|1889.
04:39:42|1889.
04:39:43|1889.
04:39:44|1889.
04:39:45|1889.
04:39:47|1889.
04:39:47|1889.
04:39:48|1889.
04:39:49|1889.
04:39:50|1889.
04:39:51|1889.
04:39:52|1889.
04:39:53|1889.
04:39:54|1889.
04:39:55|1889.
04:39:56|1889.
04:39:57|1889.
04:39:58|1889.
04:40:00|1889.
04:40:00|1889.
04:40:02|1889.
04:40:02|1889.
04:40:04|1889.
04:40:04|1889.
04:40:06|1889.
04:40:07|1889.
04:40:08|1889.
04:40:09|1889.
04:40:10|1889.
04:40:11|1889.
04:40:12|1889.
04:40:13|1889.
04:40:14|1889.
04:40:16|1889.
04:40:17|1889.
04:40:17|1889.
04:40:18|1889.
04:40:20|1889.
04:40:21|1889.
04:40:22|1889.
04:40:23|1889.
04:40:24|1889.
04:40:25|1889.
04:40:26|1889.
04:40:27|1889.
04:40:28|1889.
04:40:29|1889.
04:40:30|1889.
04:40:31|1889.
04:40:32|1889.
04:40:33|1889.
04:40:34|1889.
04:40:35|1889.
04:40:36|1891.19
04:40:37|1891.19
04:40:38|1891.19
04:40:39|1891.19
04:40:40|1891.19
04:40:41|1891.19
04:40:42|1891.19
04:40:43|1891.19
04:40:44|1891.19
04:40:45|1891.19
04:40:46|1891.19
04:40:47|1891.19
04:40:48|1891.19
04:40:49|1891.19
04:40:50|1891.19
04:40:51|1891.19
04:40:52|1891.19
04:40:53|1891.19
04:40:54|1891.19
04:40:55|1891.19
04:40:57|1887.88
04:40:57|1887.88
04:40:58|1887.88
04:40:59|1887.88
04:41:00|1887.88
04:41:01|1887.88
04:41:02|1887.88
04:41:03|1887.88
04:41:04|1887.88
04:41:05|1887.88
04:41:06|1887.88
04:41:07|1887.88
04:41:08|1887.88
04:41:09|1887.88
04:41:10|1887.88
04:41:11|1887.88
04:41:12|1887.88
04:41:13|1887.88
04:41:15|1887.88
04:41:15|1887.88
04:41:17|1887.88
04:41:18|1887.88
04:41:19|1887.88
04:41:20|1887.88
04:41:21|1887.88
04:41:22|1887.88
04:41:23|1887.88
04:41:24|1887.88
04:41:25|1887.88
04:41:26|1887.88
04:41:27|1887.88
04:41:28|1887.88
04:41:29|1887.88
04:41:30|1887.88
04:41:31|1887.88
04:41:32|1887.88
04:41:33|1887.88
04:41:34|1887.88
04:41:35|1887.88
04:41:36|1887.88
04:41:37|1887.88
04:41:38|1887.88
04:41:39|1887.88
04:41:40|1887.88
04:41:41|1887.88
04:41:42|1887.88
04:41:43|1887.88
04:41:44|1887.88
04:41:45|1887.88
04:41:46|1887.88
04:41:47|1887.88
04:41:48|1887.88
04:41:49|1887.88
04:41:50|1887.88
04:41:51|1887.88
04:41:52|1887.88
04:41:53|1887.88
04:41:54|1887.88
04:41:55|1887.88
04:41:56|1887.88
04:41:57|1887.88
04:41:58|1885.26
04:41:59|1885.26
04:42:00|1885.17
04:42:02|1885.17
04:42:02|1885.17
04:42:03|1887.73
04:42:04|1887.73
04:42:05|1887.73
04:42:06|1887.73
04:42:07|1887.73
04:42:08|1887.73
04:42:10|1887.73
04:42:11|1887.73
04:42:12|1887.73
04:42:13|1887.73
04:42:14|1887.73
04:42:15|1891.15
04:42:16|1891.15
04:42:17|1891.15
04:42:18|1891.15
04:42:20|1891.15
04:42:20|1891.15
04:42:22|1891.15
04:42:23|1891.15
04:42:24|1891.15
04:42:24|1891.15
04:42:26|1891.15
04:42:26|1891.15
04:42:27|1891.15
04:42:28|1891.15
04:42:30|1891.15
04:42:30|1891.15
04:42:32|1891.15
04:42:33|1891.15
04:42:33|1891.15
04:42:34|1891.15
04:42:35|1891.15
04:42:36|1891.15
04:42:38|1891.15
04:42:39|1891.15
04:42:40|1891.15
04:42:41|1891.15
04:42:41|1891.15
04:42:43|1891.15
04:42:44|1891.15
04:42:45|1891.15
04:42:46|1891.15
04:42:46|1891.15
04:42:48|1891.15
04:42:49|1891.15
04:42:50|1891.15
04:42:51|1891.15
04:42:52|1891.15
04:42:53|1891.15
04:42:54|1891.15
04:42:55|1891.15
04:42:56|1891.15
04:42:57|1891.15
04:42:58|1891.15
04:42:59|1891.15
04:43:00|1891.15
04:43:01|1891.15
04:43:02|1891.15
04:43:03|1891.15
04:43:04|1891.15
04:43:05|1891.15
04:43:06|1891.15
04:43:08|1891.15
04:43:08|1891.15
04:43:09|1891.15
04:43:10|1891.15
04:43:12|1891.15
04:43:13|1891.15
04:43:14|1891.15
04:43:14|1891.15
04:43:15|1891.15
04:43:16|1891.15
04:43:17|1891.15
04:43:19|1891.15
04:43:20|1891.15
04:43:22|1891.15
04:43:22|1891.15
04:43:23|1891.15
04:43:24|1891.15
04:43:25|1891.15
04:43:26|1891.15
04:43:27|1891.15
04:43:28|1891.15
04:43:29|1891.15
04:43:30|1891.15
04:43:31|1891.15
04:43:32|1891.15
04:43:33|1891.15
04:43:34|1891.15
04:43:35|1896.86
04:43:36|1896.86
04:43:37|1896.86
04:43:38|1896.86
04:43:39|1896.86
04:43:40|1896.86
04:43:41|1896.86
04:43:42|1896.86
04:43:43|1896.86
04:43:44|1896.86
04:43:45|1898.84
04:43:46|1898.84
04:43:47|1898.84
04:43:48|1898.84
04:43:49|1898.84
04:43:50|1898.84
04:43:51|1898.84
04:43:52|1898.84
04:43:53|1898.84
04:43:54|1898.84
04:43:55|1898.84
04:43:57|1898.84
04:43:57|1898.84
04:43:58|1898.84
04:43:59|1898.84
04:44:01|1898.84
04:44:01|1898.84
04:44:02|1898.84
04:44:03|1898.84
04:44:04|1898.84
04:44:05|1898.84
04:44:07|1898.84
04:44:07|1898.84
04:44:09|1898.84
04:44:10|1898.84
04:44:10|1898.84
04:44:11|1899.38
04:44:12|1899.38
04:44:14|1899.38
04:44:15|1899.38
04:44:16|1899.38
04:44:17|1899.38
04:44:18|1899.38
04:44:20|1899.38
04:44:21|1899.38
04:44:22|1899.38
04:44:22|1899.38
04:44:24|1900.15
04:44:25|1900.15
04:44:27|1900.15
04:44:28|1900.15
04:44:29|1900.15
04:44:30|1900.15
04:44:31|1900.15
04:44:32|1900.15
04:44:33|1900.15
04:44:33|1900.15
04:44:35|1900.15
04:44:36|1900.15
04:44:37|1900.15
04:44:38|1900.15
04:44:39|1900.15
04:44:40|1900.15
04:44:41|1900.15
04:44:42|1900.15
04:44:43|1897.51
04:44:44|1897.51
04:44:45|1897.51
04:44:46|1897.51
04:44:47|1897.51
04:44:48|1897.51
04:44:49|1897.51
04:44:50|1897.51
04:44:51|1897.51
04:44:52|1894.98
04:44:53|1895.78
04:44:54|1895.78
04:44:55|1895.78
04:44:56|1895.78
04:44:57|1895.78
04:44:58|1895.78
04:44:59|1895.78
04:45:00|1895.78
04:45:01|1895.78
04:45:02|1895.78
04:45:03|1895.78
04:45:05|1895.78
04:45:05|1895.78
04:45:06|1895.78
04:45:07|1895.78
04:45:08|1895.78
04:45:09|1895.78
04:45:10|1895.78
04:45:11|1895.78
04:45:12|1895.78
04:45:13|1895.78
04:45:14|1895.78
04:45:15|1895.78
04:45:16|1895.78
04:45:17|1895.78
04:45:18|1895.78
04:45:20|1895.78
04:45:21|1895.78
04:45:22|1895.78
04:45:23|1895.78
04:45:24|1895.78
04:45:26|1895.78
04:45:27|1895.78
04:45:27|1895.78
04:45:29|1895.78
04:45:30|1895.78
04:45:31|1895.78
04:45:31|1895.78
04:45:33|1895.78
04:45:33|1895.78
04:45:34|1895.78
04:45:35|1895.78
04:45:37|1895.78
04:45:38|1895.78
04:45:39|1895.78
04:45:39|1895.78
04:45:40|1895.78
04:45:42|1895.78
04:45:43|1895.78
04:45:44|1895.78
04:45:45|1895.78
04:45:45|1895.78
04:45:47|1895.78
04:45:48|1895.78
04:45:49|1895.78
04:45:49|1895.78
04:45:51|1895.78
04:45:51|1895.78
04:45:52|1895.78
04:45:54|1895.78
04:45:55|1895.78
04:45:56|1895.78
04:45:57|1895.78
04:45:57|1895.78
04:45:59|1895.78
04:46:00|1895.78
04:46:00|1895.78
04:46:02|1895.78
04:46:03|1895.78
04:46:04|1895.78
04:46:04|1895.78
04:46:05|1895.78
04:46:07|1895.78
04:46:08|1895.78
04:46:08|1895.78
04:46:10|1895.78
04:46:10|1895.78
04:46:12|1895.78
04:46:13|1895.78
04:46:14|1895.78
04:46:15|1895.78
04:46:16|1895.78
04:46:17|1895.78
04:46:18|1895.78
04:46:18|1895.78
04:46:20|1895.78
04:46:21|1895.78
04:46:22|1895.78
04:46:23|1895.78
04:46:24|1895.78
04:46:25|1895.78
04:46:26|1895.78
04:46:27|1895.78
04:46:28|1895.78
04:46:29|1895.78
04:46:30|1895.78
04:46:31|1895.78
04:46:33|1895.78
04:46:33|1895.78
04:46:34|1895.78
04:46:35|1895.78
04:46:36|1895.78
04:46:37|1895.78
04:46:38|1895.78
04:46:39|1895.78
04:46:41|1895.78
04:46:42|1895.78
04:46:43|1895.78
04:46:43|1895.78
04:46:44|1895.78
04:46:46|1895.78
04:46:46|1895.78
04:46:48|1895.78
04:46:49|1895.78
04:46:50|1895.78
04:46:51|1895.78
04:46:52|1895.78
04:46:53|1895.78
04:46:54|1895.78
04:46:55|1895.78
04:46:56|1895.78
04:46:57|1895.78
04:46:58|1895.78
04:46:59|1895.78
04:47:00|1895.78
04:47:01|1895.78
04:47:02|1895.78
04:47:03|1895.78
04:47:04|1895.78
04:47:05|1895.78
04:47:06|1895.78
04:47:07|1895.78
04:47:08|1895.78
04:47:09|1895.78
04:47:10|1895.78
04:47:11|1895.78
04:47:12|1895.78
04:47:13|1895.78
04:47:14|1895.78
04:47:15|1895.78
04:47:16|1895.78
04:47:17|1895.78
04:47:18|1895.78
04:47:19|1895.78
04:47:20|1895.78
04:47:22|1895.78
04:47:23|1895.78
04:47:24|1895.78
04:47:25|1895.78
04:47:26|1895.78
04:47:27|1895.78
04:47:29|1895.78
04:47:29|1895.78
04:47:30|1895.78
04:47:31|1895.78
04:47:32|1894.14
04:47:33|1894.14
04:47:34|1894.14
04:47:35|1894.14
04:47:36|1894.14
04:47:37|1894.14
04:47:38|1894.14
04:47:39|1894.14
04:47:40|1894.14
04:47:41|1894.14
04:47:42|1894.14
04:47:43|1894.14
04:47:44|1894.14
04:47:45|1894.14
04:47:46|1894.14
04:47:47|1894.14
04:47:48|1894.14
04:47:49|1894.14
04:47:50|1893.9
04:47:51|1893.9
04:47:52|1893.9
04:47:53|1893.9
04:47:54|1893.9
04:47:55|1893.9
04:47:56|1893.9
04:47:57|1893.9
04:47:58|1893.9
04:47:59|1893.9
04:48:00|1893.9
04:48:01|1893.9
04:48:02|1893.9
04:48:03|1893.9
04:48:04|1893.9
04:48:05|1893.9
04:48:06|1893.9
04:48:07|1893.9
04:48:08|1893.9
04:48:09|1893.9
04:48:10|1893.9
04:48:11|1893.9
04:48:13|1893.9
04:48:13|1893.9
04:48:14|1893.9
04:48:15|1893.9
04:48:16|1893.9
04:48:17|1893.9
04:48:18|1893.9
04:48:19|1893.9
04:48:20|1893.9
04:48:22|1893.9
04:48:23|1893.9
04:48:24|1893.9
04:48:25|1893.9
04:48:27|1893.9
04:48:27|1893.9
04:48:29|1893.9
04:48:29|1893.9
04:48:30|1893.9
04:48:32|1893.9
04:48:33|1893.9
04:48:34|1893.9
04:48:36|1893.9
04:48:36|1893.9
04:48:37|1893.9
04:48:38|1893.9
04:48:39|1893.9
04:48:40|1893.9
04:48:41|1893.9
04:48:42|1893.9
04:48:43|1893.9
04:48:44|1893.9
04:48:45|1893.9
04:48:46|1893.9
04:48:47|1893.9
04:48:48|1893.9
04:48:49|1893.9
04:48:50|1893.9
04:48:51|1893.9
04:48:52|1893.9
04:48:53|1893.9
04:48:54|1893.9
04:48:55|1893.9
04:48:56|1890.84
04:48:57|1890.84
04:48:58|1890.84
04:48:59|1890.84
04:49:00|1890.84
04:49:01|1890.84
04:49:03|1890.84
04:49:03|1890.84
04:49:04|1890.84
04:49:05|1890.84
04:49:06|1890.84
04:49:07|1890.84
04:49:08|1890.84
04:49:10|1890.84
04:49:10|1890.84
04:49:11|1890.84
04:49:13|1890.84
04:49:13|1890.84
04:49:14|1890.84
04:49:15|1890.84
04:49:17|1890.84
04:49:17|1890.84
04:49:18|1890.84
04:49:20|1890.84
04:49:21|1890.84
04:49:22|1890.84
04:49:23|1890.84
04:49:24|1890.84
04:49:25|1890.84
04:49:27|1890.84
04:49:27|1890.84
04:49:28|1890.84
04:49:29|1890.84
04:49:30|1890.84
04:49:31|1890.84
04:49:32|1890.84
04:49:33|1890.84
04:49:34|1890.84
04:49:35|1890.84
04:49:36|1890.84
04:49:37|1890.84
04:49:38|1890.84
04:49:39|1890.84
04:49:40|1890.84
04:49:41|1890.84
04:49:43|1890.84
04:49:43|1890.84
04:49:44|1890.84
04:49:45|1890.84
04:49:46|1890.84
04:49:47|1890.84
04:49:48|1890.84
04:49:49|1890.84
04:49:50|1890.84
04:49:51|1890.84
04:49:52|1890.84
04:49:53|1890.84
04:49:54|1890.84
04:49:55|1890.84
04:49:56|1890.84
04:49:57|1890.84
04:49:58|1890.84
04:49:59|1890.84
04:50:00|1890.84
04:50:01|1890.84
04:50:02|1890.84
04:50:03|1890.84
04:50:04|1890.84
04:50:05|1890.84
04:50:06|1890.84
04:50:07|1890.84
04:50:08|1890.84
04:50:09|1890.84
04:50:10|1890.84
04:50:11|1890.84
04:50:13|1890.84
04:50:13|1890.84
04:50:14|1890.84
04:50:16|1890.84
04:50:16|1890.84
04:50:18|1890.84
04:50:19|1890.84
04:50:20|1890.84
04:50:21|1890.84
04:50:22|1890.84
04:50:23|1890.84
04:50:25|1890.84
04:50:25|1890.84
04:50:27|1890.84
04:50:27|1890.84
04:50:28|1890.84
04:50:30|1890.84
04:50:31|1890.84
04:50:32|1890.84
04:50:33|1890.84
04:50:34|1890.84
04:50:35|1890.84
04:50:35|1890.84
04:50:37|1890.84
04:50:37|1890.84
04:50:39|1890.84
04:50:40|1890.84
04:50:41|1890.84
04:50:42|1890.84
04:50:42|1890.84
04:50:44|1890.84
04:50:45|1890.84
04:50:46|1890.84
04:50:47|1890.84
04:50:47|1890.84
04:50:48|1890.84
04:50:50|1890.84
04:50:51|1890.84
04:50:52|1890.84
04:50:53|1890.84
04:50:54|1890.84
04:50:55|1890.84
04:50:56|1890.84
04:50:57|1890.84
04:50:58|1890.84
04:50:59|1890.84
04:51:00|1890.84
04:51:01|1890.84
04:51:01|1890.84
04:51:02|1890.84
04:51:04|1890.84
04:51:05|1890.84
04:51:05|1890.84
04:51:07|1890.84
04:51:08|1890.84
04:51:09|1890.84
04:51:10|1890.84
04:51:11|1890.84
04:51:12|1890.84
04:51:13|1897.64
04:51:13|1897.64
04:51:15|1897.64
04:51:15|1897.64
04:51:16|1897.64
04:51:18|1897.64
04:51:19|1897.64
04:51:20|1897.64
04:51:21|1897.64
04:51:22|1897.64
04:51:23|1897.64
04:51:24|1897.64
04:51:25|1897.64
04:51:26|1897.64
04:51:28|1897.64
04:51:29|1897.64
04:51:29|1897.64
04:51:30|1897.64
04:51:32|1897.64
04:51:33|1897.64
04:51:34|1897.64
04:51:35|1897.64
04:51:36|1897.64
04:51:37|1897.64
04:51:38|1897.64
04:51:39|1897.64
04:51:40|1897.64
04:51:41|1897.64
04:51:42|1897.64
04:51:43|1897.64
04:51:45|1897.64
04:51:45|1897.64
04:51:46|1897.64
04:51:47|1897.64
04:51:48|1894.03
04:51:49|1894.03
04:51:50|1894.03
04:51:51|1894.03
04:51:52|1891.78
04:51:53|1891.78
04:51:54|1891.78
04:51:55|1891.78
04:51:56|1891.78
04:51:57|1891.78
04:51:58|1891.78
04:51:59|1891.78
04:52:00|1891.78
04:52:01|1891.78
04:52:02|1891.78
04:52:03|1891.78
04:52:04|1891.78
04:52:05|1891.78
04:52:06|1891.78
04:52:07|1891.78
04:52:08|1891.78
04:52:09|1891.78
04:52:10|1891.78
04:52:11|1891.78
04:52:12|1891.78
04:52:13|1891.78
04:52:14|1890.45
04:52:15|1890.45
04:52:16|1890.45
04:52:17|1890.45
04:52:18|1890.45
04:52:19|1890.45
04:52:20|1890.45
04:52:21|1890.45
04:52:22|1890.45
04:52:23|1890.45
04:52:24|1890.45
04:52:25|1890.45
04:52:27|1890.45
04:52:28|1890.45
04:52:29|1890.45
04:52:30|1890.45
04:52:31|1890.45
04:52:32|1890.45
04:52:33|1890.45
04:52:34|1890.45
04:52:35|1890.45
04:52:36|1890.45
04:52:37|1890.45
04:52:38|1890.45
04:52:39|1890.45
04:52:40|1890.45
04:52:41|1890.45
04:52:42|1890.45
04:52:43|1890.45
04:52:44|1890.45
04:52:45|1890.45
04:52:46|1890.45
04:52:47|1890.45
04:52:48|1890.45
04:52:49|1890.45
04:52:50|1890.45
04:52:51|1890.45
04:52:52|1890.45
04:52:53|1890.45
04:52:55|1890.45
04:52:55|1890.45
04:52:56|1890.45
04:52:57|1890.45
04:52:58|1890.45
04:52:59|1893.22
04:53:00|1893.22
04:53:01|1893.37
04:53:02|1893.65
04:53:03|1893.65
04:53:04|1893.65
04:53:05|1894.24
04:53:06|1894.24
04:53:07|1894.24
04:53:08|1894.24
04:53:09|1894.24
04:53:10|1894.24
04:53:11|1894.24
04:53:12|1894.24
04:53:13|1894.24
04:53:14|1894.24
04:53:15|1894.24
04:53:16|1894.24
04:53:17|1894.24
04:53:18|1894.24
04:53:19|1894.24
04:53:20|1894.24
04:53:21|1895.57
04:53:22|1895.79
04:53:23|1895.79
04:53:24|1894.65
04:53:25|1894.65
04:53:27|1894.65
04:53:28|1894.65
04:53:29|1894.65
04:53:31|1894.65
04:53:32|1894.65
04:53:32|1894.65
04:53:34|1894.65
04:53:35|1894.65
04:53:36|1894.65
04:53:37|1894.65
04:53:38|1894.65
04:53:39|1894.65
04:53:40|1894.65
04:53:40|1894.65
04:53:42|1894.65
04:53:42|1894.65
04:53:44|1894.65
04:53:45|1894.65
04:53:46|1894.65
04:53:47|1894.65
04:53:48|1894.65
04:53:48|1894.65
04:53:50|1894.65
04:53:51|1894.65
04:53:52|1894.65
04:53:53|1894.65
04:53:54|1894.65
04:53:56|1894.65
04:53:56|1894.65
04:53:57|1894.65
04:53:58|1894.65
04:53:59|1894.65
04:54:00|1894.65
04:54:01|1894.65
04:54:02|1894.65
04:54:03|1894.65
04:54:04|1894.65
04:54:05|1894.65
04:54:06|1894.65
04:54:07|1894.65
04:54:08|1894.65
04:54:09|1894.65
04:54:10|1894.65
04:54:12|1894.65
04:54:12|1894.65
04:54:13|1894.65
04:54:14|1894.65
04:54:15|1894.65
04:54:16|1894.65
04:54:17|1894.65
04:54:19|1894.65
04:54:19|1894.65
04:54:21|1894.65
04:54:22|1894.65
04:54:22|1894.65
04:54:24|1894.65
04:54:24|1894.65
04:54:25|1894.65
04:54:26|1894.65
04:54:27|1894.65
04:54:29|1894.65
04:54:30|1896.24
04:54:31|1896.24
04:54:33|1896.24
04:54:33|1896.24
04:54:35|1896.24
04:54:36|1896.24
04:54:37|1896.24
04:54:38|1896.24
04:54:38|1896.24
04:54:40|1896.24
04:54:41|1896.24
04:54:42|1896.24
04:54:43|1896.24
04:54:44|1896.24
04:54:45|1896.24
04:54:45|1896.24
04:54:47|1896.24
04:54:48|1896.24
04:54:49|1896.24
04:54:50|1896.24
04:54:51|1896.24
04:54:52|1898.17
04:54:53|1898.17
04:54:54|1898.17
04:54:55|1898.17
04:54:56|1898.17
04:54:57|1898.17
04:54:58|1898.17
04:54:59|1898.17
04:55:00|1898.17
04:55:00|1898.17
04:55:02|1898.17
04:55:03|1898.17
04:55:04|1898.17
04:55:05|1898.17
04:55:06|1898.17
04:55:06|1898.03
04:55:08|1898.03
04:55:09|1898.03
04:55:10|1898.03
04:55:10|1898.03
04:55:12|1898.03
04:55:13|1898.03
04:55:14|1898.03
04:55:15|1898.03
04:55:15|1898.03
04:55:17|1898.03
04:55:17|1898.03
04:55:19|1898.03
04:55:20|1898.03
04:55:21|1898.03
04:55:22|1898.03
04:55:23|1898.03
04:55:24|1898.03
04:55:25|1898.03
04:55:26|1898.03
04:55:27|1898.03
04:55:28|1898.03
04:55:29|1898.03
04:55:31|1898.03
04:55:31|1898.03
04:55:33|1898.03
04:55:34|1898.03
04:55:35|1898.03
04:55:36|1898.03
04:55:38|1896.76
04:55:38|1896.76
04:55:39|1896.76
04:55:40|1896.76
04:55:41|1896.76
04:55:42|1896.76
04:55:43|1896.76
04:55:44|1896.76
04:55:45|1896.76
04:55:46|1897.16
04:55:47|1897.16
04:55:49|1897.16
04:55:50|1897.16
04:55:51|1897.16
04:55:51|1896.06
04:55:52|1896.06
04:55:53|1896.06
04:55:54|1896.06
04:55:56|1896.06
04:55:57|1896.06
04:55:57|1896.06
04:55:58|1896.06
04:55:59|1896.06
04:56:00|1896.06
04:56:01|1896.06
04:56:03|1896.06
04:56:03|1896.06
04:56:04|1896.06
04:56:05|1896.06
04:56:07|1896.06
04:56:07|1896.06
04:56:08|1896.06
04:56:09|1896.06
04:56:11|1896.06
04:56:11|1896.06
04:56:13|1896.06
04:56:13|1896.06
04:56:14|1896.06
04:56:15|1896.06
04:56:16|1894.87
04:56:17|1894.87
04:56:19|1894.87
04:56:19|1894.87
04:56:20|1894.9
04:56:21|1894.9
04:56:22|1894.9
04:56:23|1894.9
04:56:24|1895.27
04:56:25|1895.27
04:56:26|1895.27
04:56:27|1895.27
04:56:28|1895.27
04:56:30|1895.27
04:56:31|1895.27
04:56:32|1895.27
04:56:34|1895.27
04:56:35|1895.27
04:56:36|1895.27
04:56:37|1895.27
04:56:38|1895.27
04:56:39|1889.64
04:56:40|1888.4
04:56:41|1888.4
04:56:42|1889.45
04:56:43|1889.45
04:56:44|1889.45
04:56:45|1889.45
04:56:46|1889.45
04:56:47|1889.45
04:56:48|1889.45
04:56:49|1889.45
04:56:50|1887.14
04:56:51|1887.14
04:56:53|1887.14
04:56:53|1885.
04:56:55|1885.
04:56:55|1885.
04:56:57|1885.
04:56:57|1887.83
04:56:59|1887.83
04:57:00|1887.83
04:57:01|1887.83
04:57:01|1887.83
04:57:02|1887.83
04:57:03|1887.83
04:57:04|1887.83
04:57:06|1887.83
04:57:07|1887.83
04:57:08|1887.83
04:57:08|1887.83
04:57:10|1889.96
04:57:11|1889.96
04:57:12|1889.96
04:57:12|1889.96
04:57:13|1889.96
04:57:15|1889.96
04:57:15|1889.96
04:57:17|1889.96
04:57:17|1889.96
04:57:19|1889.96
04:57:19|1889.96
04:57:20|1890.86
04:57:21|1890.86
04:57:23|1890.86
04:57:24|1890.86
04:57:24|1890.86
04:57:25|1890.86
04:57:26|1890.86
04:57:27|1890.86
04:57:28|1890.86
04:57:29|1890.86
04:57:31|1890.86
04:57:32|1890.86
04:57:33|1890.86
04:57:35|1890.86
04:57:36|1890.86
04:57:37|1891.91
04:57:38|1891.91
04:57:39|1891.91
04:57:39|1891.91
04:57:40|1891.91
04:57:41|1891.91
04:57:43|1891.91
04:57:44|1891.91
04:57:45|1891.91
04:57:45|1891.91
04:57:47|1891.91
04:57:48|1891.91
04:57:48|1891.91
04:57:49|1891.91
04:57:50|1891.91
04:57:52|1891.91
04:57:52|1891.91
04:57:53|1891.91
04:57:54|1891.91
04:57:55|1891.91
04:57:57|1891.91
04:57:58|1891.91
04:57:58|1891.91
04:57:59|1891.91
04:58:00|1891.91
04:58:01|1891.91
04:58:03|1891.91
04:58:04|1891.91
04:58:05|1891.91
04:58:06|1891.91
04:58:07|1891.91
04:58:08|1891.91
04:58:09|1891.91
04:58:09|1891.91
04:58:11|1891.91
04:58:11|1891.91
04:58:13|1891.91
04:58:14|1891.91
04:58:15|1891.91
04:58:15|1891.91
04:58:17|1891.91
04:58:18|1891.91
04:58:19|1891.91
04:58:19|1891.91
04:58:21|1892.67
04:58:21|1892.67
04:58:23|1892.67
04:58:24|1892.67
04:58:24|1892.67
04:58:25|1892.67
04:58:27|1892.67
04:58:28|1892.67
04:58:28|1892.67
04:58:29|1892.67
04:58:30|1892.67
04:58:32|1892.67
04:58:34|1892.67
04:58:34|1892.67
04:58:36|1892.67
04:58:36|1892.67
04:58:37|1892.67
04:58:39|1892.67
04:58:40|1892.67
04:58:41|1892.67
04:58:42|1892.67
04:58:43|1892.67
04:58:44|1892.67
04:58:45|1892.67
04:58:47|1892.67
04:58:48|1892.67
04:58:48|1892.67
04:58:50|1892.67
04:58:51|1892.67
04:58:52|1892.67
04:58:53|1892.67
04:58:54|1892.67
04:58:55|1892.67
04:58:56|1892.67
04:58:57|1892.67
04:58:58|1892.67
04:58:59|1892.67
04:59:00|1892.67
04:59:01|1892.67
04:59:03|1892.67
04:59:03|1892.67
04:59:04|1892.67
04:59:05|1892.67
04:59:06|1892.67
04:59:07|1892.67
04:59:08|1892.67
04:59:09|1892.67
04:59:10|1892.67
04:59:11|1892.47
04:59:12|1892.47
04:59:13|1892.47
04:59:14|1892.47
04:59:15|1892.47
04:59:16|1892.47
04:59:17|1892.47
04:59:18|1892.47
04:59:19|1892.47
04:59:20|1892.47
04:59:21|1892.47
04:59:22|1892.47
04:59:23|1892.47
04:59:24|1892.47
04:59:25|1892.47
04:59:26|1892.47
04:59:27|1892.47
04:59:28|1890.01
04:59:30|1890.01
04:59:31|1890.01
04:59:31|1890.01
04:59:32|1890.01
04:59:33|1890.01
04:59:35|1890.01
04:59:36|1890.01
04:59:38|1890.01
04:59:39|1890.01
04:59:39|1890.01
04:59:41|1890.01
04:59:42|1890.01
04:59:43|1890.01
04:59:44|1890.01
04:59:45|1890.01
04:59:46|1890.01
04:59:47|1890.01
04:59:48|1890.01
04:59:49|1890.01
04:59:50|1890.01
04:59:51|1890.01
04:59:52|1890.01
04:59:53|1890.01
04:59:53|1890.01
04:59:55|1890.01
04:59:55|1888.21
04:59:57|1888.21
04:59:57|1888.21
04:59:59|1888.21
04:59:59|1888.21
05:00:01|1888.21
05:00:03|1888.21
05:00:03|1888.21
05:00:04|1888.21
05:00:05|1888.21
05:00:06|1888.21
05:00:07|1888.21
05:00:08|1888.21
05:00:09|1888.21
05:00:10|1888.21
05:00:11|1888.21
05:00:12|1888.21
05:00:13|1888.21
05:00:14|1888.21
05:00:15|1888.21
05:00:16|1888.21
05:00:17|1888.21
05:00:18|1888.21
05:00:19|1888.21
05:00:20|1888.21
05:00:21|1888.21
05:00:22|1888.21
05:00:23|1888.21
05:00:24|1888.21
05:00:25|1888.21
05:00:26|1888.21
05:00:27|1888.21
05:00:28|1888.21
05:00:29|1888.21
05:00:30|1888.21
05:00:31|1888.21
05:00:32|1888.21
05:00:34|1888.21
05:00:35|1888.21
05:00:36|1888.21
05:00:37|1888.21
05:00:39|1888.21
05:00:39|1888.21
05:00:41|1888.21
05:00:42|1888.21
05:00:43|1888.21
05:00:44|1888.21
05:00:46|1888.21
05:00:46|1888.21
05:00:47|1888.21
05:00:48|1888.21
05:00:49|1888.21
05:00:50|1888.21
05:00:51|1888.21
05:00:52|1888.21
05:00:53|1888.21
05:00:54|1888.21
05:00:55|1888.21
05:00:56|1888.21
05:00:57|1885.69
05:00:58|1885.69
05:00:59|1885.69
05:01:00|1885.69
05:01:01|1885.69
05:01:02|1885.69
05:01:03|1885.69
05:01:04|1885.69
05:01:05|1885.69
05:01:06|1885.69
05:01:08|1885.69
05:01:09|1885.69
05:01:10|1885.69
05:01:11|1885.69
05:01:11|1885.69
05:01:13|1885.69
05:01:14|1885.69
05:01:15|1885.69
05:01:16|1885.69
05:01:16|1885.69
05:01:18|1885.69
05:01:19|1885.69
05:01:20|1885.69
05:01:21|1885.69
05:01:21|1885.69
05:01:23|1885.69
05:01:24|1885.69
05:01:24|1885.69
05:01:26|1885.69
05:01:27|1885.69
05:01:28|1885.69
05:01:29|1885.69
05:01:30|1885.69
05:01:30|1885.69
05:01:31|1885.69
05:01:33|1885.69
05:01:33|1885.69
05:01:35|1885.69
05:01:37|1885.69
05:01:38|1885.69
05:01:39|1885.69
05:01:39|1885.69
05:01:41|1885.69
05:01:42|1885.69
05:01:43|1885.69
05:01:44|1885.69
05:01:45|1885.69
05:01:46|1885.69
05:01:47|1885.69
05:01:49|1885.69
05:01:49|1885.69
05:01:50|1885.69
05:01:51|1885.69
05:01:52|1885.69
05:01:53|1885.69
05:01:54|1885.69
05:01:55|1885.69
05:01:56|1885.69
05:01:57|1885.69
05:01:58|1885.69
05:01:59|1885.69
05:02:00|1885.69
05:02:01|1885.69
05:02:02|1885.69
05:02:03|1885.69
05:02:05|1885.69
05:02:05|1885.69
05:02:06|1885.69
05:02:07|1885.69
05:02:08|1885.69
05:02:09|1885.69
05:02:10|1885.69
05:02:11|1885.69
05:02:12|1885.69
05:02:13|1885.69
05:02:14|1885.69
05:02:15|1885.69
05:02:16|1885.69
05:02:17|1885.69
05:02:18|1885.69
05:02:19|1885.69
05:02:20|1885.69
05:02:21|1885.69
05:02:22|1885.69
05:02:23|1885.69
05:02:24|1885.69
05:02:25|1885.69
05:02:26|1885.69
05:02:27|1885.69
05:02:28|1885.69
05:02:29|1885.69
05:02:30|1885.69
05:02:31|1885.69
05:02:32|1885.69
05:02:33|1885.69
05:02:34|1885.69
05:02:36|1885.69
05:02:37|1885.69
05:02:39|1885.69
05:02:39|1885.69
05:02:40|1885.69
05:02:42|1885.69
05:02:43|1885.69
05:02:44|1885.69
05:02:45|1885.69
05:02:46|1885.69
05:02:47|1885.69
05:02:49|1885.69
05:02:49|1885.69
05:02:50|1885.69
05:02:51|1885.69
05:02:52|1885.69
05:02:53|1885.69
05:02:55|1885.69
05:02:55|1885.69
05:02:57|1885.69
05:02:57|1885.69
05:02:58|1885.69
05:02:59|1885.69
05:03:00|1885.69
05:03:02|1885.69
05:03:02|1885.69
05:03:04|1885.69
05:03:04|1885.69
05:03:06|1884.04
05:03:06|1884.04
05:03:08|1884.04
05:03:09|1884.04
05:03:10|1884.04
05:03:11|1884.04
05:03:12|1884.04
05:03:12|1884.04
05:03:14|1884.04
05:03:15|1884.04
05:03:16|1884.04
05:03:17|1884.04
05:03:18|1884.04
05:03:19|1884.04
05:03:20|1884.04
05:03:22|1884.04
05:03:22|1884.04
05:03:23|1884.04
05:03:24|1884.04
05:03:25|1884.04
05:03:26|1884.04
05:03:27|1884.04
05:03:28|1884.04
05:03:29|1884.04
05:03:30|1884.04
05:03:31|1884.04
05:03:32|1884.04
05:03:33|1884.04
05:03:34|1884.04
05:03:35|1884.04
05:03:37|1884.04
05:03:37|1884.04
05:03:38|1884.04
05:03:40|1883.9
05:03:41|1883.9
05:03:42|1883.9
05:03:43|1883.9
05:03:44|1883.9
05:03:45|1883.9
05:03:46|1883.9
05:03:47|1883.9
05:03:48|1883.9
05:03:48|1883.9
05:03:50|1883.9
05:03:51|1883.9
05:03:52|1883.9
05:03:53|1883.9
05:03:54|1883.9
05:03:55|1883.9
05:03:56|1882.27
05:03:57|1882.27
05:03:58|1882.27
05:03:59|1882.27
05:04:01|1882.27
05:04:02|1882.27
05:04:02|1882.27
05:04:03|1882.27
05:04:04|1882.27
05:04:06|1882.27
05:04:07|1882.27
05:04:07|1882.27
05:04:09|1882.27
05:04:09|1882.27
05:04:10|1882.27
05:04:11|1882.27
05:04:12|1882.27
05:04:14|1882.27
05:04:14|1882.27
05:04:15|1882.27
05:04:16|1882.27
05:04:18|1882.27
05:04:18|1882.27
05:04:20|1882.27
05:04:21|1882.27
05:04:22|1882.27
05:04:23|1882.27
05:04:24|1882.27
05:04:25|1880.06
05:04:26|1880.
05:04:27|1880.
05:04:28|1879.83
05:04:29|1879.83
05:04:30|1879.83
05:04:31|1879.83
05:04:32|1879.83
05:04:33|1879.83
05:04:34|1879.83
05:04:35|1879.22
05:04:36|1879.22
05:04:37|1879.22
05:04:38|1879.22
05:04:40|1879.22
05:04:40|1879.22
05:04:41|1879.22
05:04:42|1879.22
05:04:44|1879.22
05:04:45|1879.22
05:04:46|1879.22
05:04:47|1879.22
05:04:47|1879.22
05:04:49|1879.22
05:04:50|1879.22
05:04:51|1879.22
05:04:52|1879.22
05:04:53|1879.22
05:04:54|1879.22
05:04:55|1879.22
05:04:56|1879.22
05:04:57|1879.22
05:04:58|1879.22
05:04:59|1879.22
05:05:00|1879.22
05:05:01|1879.22
05:05:02|1879.22
05:05:03|1879.22
05:05:04|1879.22
05:05:05|1879.22
05:05:06|1879.22
05:05:07|1879.22
05:05:08|1877.78
05:05:09|1877.79
05:05:10|1875.88
05:05:11|1875.88
05:05:12|1875.88
05:05:13|1877.27
05:05:14|1878.92
05:05:15|1878.92
05:05:16|1880.39
05:05:17|1880.39
05:05:18|1881.57
05:05:19|1881.57
05:05:20|1882.13
05:05:21|1882.13
05:05:22|1882.13
05:05:23|1882.13
05:05:24|1882.13
05:05:25|1882.13
05:05:26|1880.97
05:05:27|1880.97
05:05:28|1880.97
05:05:30|1880.81
05:05:30|1880.81
05:05:31|1880.81
05:05:32|1880.81
05:05:33|1880.81
05:05:34|1878.41
05:05:36|1878.41
05:05:36|1878.41
05:05:37|1878.41
05:05:39|1878.41
05:05:40|1878.41
05:05:40|1878.41
05:05:42|1878.41
05:05:43|1878.41
05:05:44|1878.41
05:05:45|1878.41
05:05:47|1878.41
05:05:48|1878.41
05:05:49|1878.41
05:05:50|1878.41
05:05:51|1878.41
05:05:52|1878.41
05:05:53|1878.41
05:05:54|1878.41
05:05:55|1878.41
05:05:56|1878.41
05:05:57|1878.41
05:05:58|1878.41
05:05:59|1878.41
05:06:00|1878.41
05:06:00|1878.41
05:06:02|1878.41
05:06:02|1878.41
05:06:04|1878.41
05:06:05|1878.41
05:06:06|1878.41
05:06:07|1878.41
05:06:08|1878.41
05:06:09|1878.41
05:06:10|1878.41
05:06:11|1878.41
05:06:12|1878.41
05:06:13|1878.41
05:06:14|1878.41
05:06:15|1881.52
05:06:16|1881.52
05:06:17|1881.52
05:06:18|1881.52
05:06:19|1881.52
05:06:20|1881.52
05:06:21|1881.52
05:06:22|1881.52
05:06:23|1881.52
05:06:24|1881.52
05:06:25|1881.52
05:06:26|1881.52
05:06:27|1878.93
05:06:28|1878.93
05:06:29|1878.93
05:06:30|1878.93
05:06:31|1878.93
05:06:32|1878.93
05:06:33|1878.93
05:06:34|1878.93
05:06:35|1878.93
05:06:36|1878.93
05:06:37|1878.93
05:06:38|1878.93
05:06:39|1878.93
05:06:41|1878.93
05:06:42|1878.93
05:06:43|1878.93
05:06:45|1878.93
05:06:45|1878.93
05:06:47|1878.93
05:06:48|1878.93
05:06:48|1878.93
05:06:50|1878.93
05:06:51|1878.93
05:06:52|1878.93
05:06:52|1878.93
05:06:54|1878.93
05:06:55|1878.93
05:06:56|1878.93
05:06:57|1878.93
05:06:58|1878.93
05:06:59|1878.93
05:07:00|1878.93
05:07:01|1878.93
05:07:02|1878.93
05:07:03|1878.93
05:07:04|1878.93
05:07:05|1878.93
05:07:06|1878.93
05:07:07|1878.93
05:07:08|1878.93
05:07:09|1878.93
05:07:11|1878.93
05:07:11|1878.93
05:07:12|1878.93
05:07:13|1878.93
05:07:14|1878.93
05:07:15|1878.93
05:07:16|1878.93
05:07:17|1878.93
05:07:18|1878.93
05:07:19|1878.93
05:07:20|1878.93
05:07:21|1878.93
05:07:22|1878.93
05:07:23|1878.93
05:07:24|1878.93
05:07:25|1878.93
05:07:26|1878.93
05:07:27|1878.93
05:07:28|1878.93
05:07:30|1878.93
05:07:31|1878.93
05:07:31|1878.93
05:07:32|1878.93
05:07:33|1878.93
05:07:34|1878.93
05:07:35|1878.93
05:07:36|1878.93
05:07:37|1878.93
05:07:38|1878.93
05:07:39|1878.93
05:07:41|1878.58
05:07:42|1878.58
05:07:43|1878.58
05:07:44|1878.58
05:07:45|1878.58
05:07:47|1878.58
05:07:48|1878.58
05:07:49|1878.58
05:07:50|1878.58
05:07:50|1878.58
05:07:51|1878.58
05:07:53|1878.58
05:07:54|1878.58
05:07:55|1878.58
05:07:55|1878.58
05:07:56|1878.58
05:07:57|1878.58
05:07:59|1878.58
05:07:59|1878.58
05:08:01|1878.58
05:08:02|1878.58
05:08:03|1878.58
05:08:04|1878.58
05:08:05|1878.58
05:08:06|1878.58
05:08:07|1878.58
05:08:08|1878.58
05:08:09|1878.58
05:08:10|1878.58
05:08:11|1878.58
05:08:12|1878.58
05:08:13|1878.58
05:08:14|1878.58
05:08:14|1878.58
05:08:16|1878.58
05:08:17|1878.58
05:08:18|1880.5
05:08:19|1880.5
05:08:20|1880.5
05:08:21|1880.85
05:08:22|1880.85
05:08:23|1880.85
05:08:24|1880.85
05:08:25|1880.85
05:08:26|1880.85
05:08:27|1880.85
05:08:28|1880.85
05:08:29|1880.85
05:08:30|1880.85
05:08:31|1880.85
05:08:32|1880.85
05:08:33|1880.85
05:08:34|1880.85
05:08:35|1880.42
05:08:36|1880.42
05:08:37|1880.42
05:08:38|1880.42
05:08:39|1880.42
05:08:40|1880.42
05:08:41|1880.42
05:08:42|1880.42
05:08:43|1880.42
05:08:44|1880.42
05:08:46|1880.42
05:08:46|1880.42
05:08:47|1880.42
05:08:48|1880.42
05:08:50|1880.42
05:08:50|1880.42
05:08:51|1880.42
05:08:52|1880.42
05:08:53|1880.42
05:08:55|1880.42
05:08:56|1880.42
05:08:57|1880.42
05:08:58|1880.42
05:08:59|1880.42
05:09:00|1880.42
05:09:01|1880.42
05:09:02|1880.42
05:09:03|1880.42
05:09:04|1880.42
05:09:05|1879.97
05:09:06|1879.97
05:09:07|1879.97
05:09:09|1879.97
05:09:09|1879.97
05:09:10|1880.42
05:09:11|1880.42
05:09:12|1880.42
05:09:13|1880.42
05:09:14|1880.42
05:09:15|1880.42
05:09:16|1880.42
05:09:17|1880.42
05:09:18|1880.42
05:09:19|1880.42
05:09:20|1880.42
05:09:21|1880.42
05:09:22|1880.42
05:09:23|1880.42
05:09:24|1880.42
05:09:25|1880.42
05:09:26|1880.42
05:09:27|1880.42
05:09:28|1880.42
05:09:29|1880.42
05:09:30|1880.42
05:09:31|1880.42
05:09:32|1880.42
05:09:33|1880.42
05:09:34|1880.42
05:09:35|1880.42
05:09:36|1880.42
05:09:37|1880.42
05:09:38|1880.42
05:09:39|1880.42
05:09:40|1880.08
05:09:41|1880.08
05:09:43|1881.48
05:09:44|1881.48
05:09:46|1881.48
05:09:47|1881.48
05:09:48|1881.48
05:09:48|1881.48
05:09:50|1881.48
05:09:51|1881.48
05:09:52|1881.48
05:09:52|1881.48
05:09:54|1881.48
05:09:55|1881.8
05:09:56|1881.8
05:09:57|1881.8
05:09:58|1881.8
05:09:59|1881.8
05:10:00|1881.8
05:10:01|1881.8
05:10:02|1881.8
05:10:03|1881.8
05:10:04|1881.8
05:10:05|1881.8
05:10:07|1881.8
05:10:07|1881.8
05:10:08|1881.8
05:10:09|1881.8
05:10:10|1881.8
05:10:11|1886.38
05:10:12|1886.38
05:10:14|1886.38
05:10:15|1886.38
05:10:15|1886.38
05:10:16|1886.38
05:10:18|1886.38
05:10:19|1886.38
05:10:20|1886.38
05:10:21|1886.38
05:10:21|1886.38
05:10:22|1886.38
05:10:23|1886.38
05:10:24|1886.38
05:10:26|1886.38
05:10:27|1886.38
05:10:27|1886.38
05:10:28|1886.38
05:10:30|1886.38
05:10:31|1886.38
05:10:32|1886.38
05:10:33|1886.38
05:10:34|1886.38
05:10:34|1886.38
05:10:36|1886.38
05:10:37|1886.38
05:10:38|1886.38
05:10:38|1886.38
05:10:40|1886.38
05:10:41|1886.38
05:10:42|1886.38
05:10:43|1886.38
05:10:44|1886.38
05:10:46|1886.38
05:10:46|1886.38
05:10:48|1886.38
05:10:48|1886.38
05:10:50|1886.38
05:10:51|1886.38
05:10:52|1886.38
05:10:53|1886.38
05:10:54|1886.38
05:10:55|1886.38
05:10:56|1886.38
05:10:58|1886.38
05:10:58|1886.38
05:10:59|1886.38
05:11:00|1886.38
05:11:01|1886.38
05:11:02|1886.38
05:11:03|1886.38
05:11:04|1886.38
05:11:05|1886.38
05:11:06|1886.38
05:11:07|1886.38
05:11:08|1886.38
05:11:10|1886.38
05:11:11|1886.38
05:11:11|1886.38
05:11:12|1886.38
05:11:14|1886.38
05:11:15|1886.38
05:11:16|1886.38
05:11:16|1886.38
05:11:18|1886.38
05:11:18|1886.38
05:11:19|1886.38
05:11:20|1886.38
05:11:21|1886.38
05:11:23|1886.38
05:11:23|1886.38
05:11:25|1886.38
05:11:26|1886.38
05:11:26|1886.38
05:11:28|1886.38
05:11:28|1886.38
05:11:30|1886.38
05:11:31|1886.38
05:11:32|1886.38
05:11:33|1886.38
05:11:33|1886.38
05:11:35|1886.38
05:11:35|1886.38
05:11:36|1886.38
05:11:38|1886.38
05:11:39|1886.38
05:11:40|1886.38
05:11:40|1886.38
05:11:42|1886.38
05:11:42|1886.38
05:11:44|1886.38
05:11:45|1886.38
05:11:46|1886.38
05:11:47|1886.38
05:11:48|1886.38
05:11:49|1886.38
05:11:51|1886.38
05:11:51|1886.38
05:11:52|1886.38
05:11:54|1886.38
05:11:54|1886.38
05:11:55|1886.38
05:11:57|1886.38
05:11:57|1886.38
05:11:59|1886.38
05:12:00|1886.38
05:12:01|1886.38
05:12:01|1886.38
05:12:02|1886.38
05:12:04|1886.38
05:12:05|1886.38
05:12:06|1886.38
05:12:06|1886.38
05:12:08|1886.38
05:12:09|1886.38
05:12:10|1886.38
05:12:10|1886.38
05:12:12|1886.38
05:12:13|1886.38
05:12:14|1886.38
05:12:15|1886.38
05:12:16|1886.38
05:12:17|1889.49
05:12:18|1889.49
05:12:19|1889.49
05:12:19|1889.49
05:12:21|1889.49
05:12:21|1889.49
05:12:23|1889.49
05:12:24|1889.49
05:12:24|1889.49
05:12:26|1889.49
05:12:27|1889.49
05:12:27|1889.49
05:12:28|1889.49
05:12:30|1889.49
05:12:30|1889.49
05:12:32|1889.49
05:12:33|1889.49
05:12:34|1889.49
05:12:35|1889.49
05:12:36|1889.49
05:12:37|1889.49
05:12:38|1889.49
05:12:39|1889.49
05:12:40|1889.49
05:12:41|1889.49
05:12:42|1889.49
05:12:43|1889.49
05:12:44|1889.49
05:12:45|1889.49
05:12:47|1889.49
05:12:48|1889.49
05:12:49|1889.49
05:12:50|1889.49
05:12:52|1889.49
05:12:53|1889.49
05:12:53|1889.49
05:12:55|1889.49
05:12:56|1889.49
05:12:57|1889.49
05:12:58|1889.49
05:12:59|1889.49
05:13:00|1889.49
05:13:01|1889.49
05:13:02|1889.49
05:13:03|1889.49
05:13:04|1889.49
05:13:06|1889.49
05:13:06|1889.49
05:13:07|1889.49
05:13:08|1889.49
05:13:09|1889.49
05:13:10|1891.01
05:13:11|1891.01
05:13:12|1891.01
05:13:13|1891.01
05:13:14|1891.01
05:13:15|1891.01
05:13:16|1891.01
05:13:17|1891.01
05:13:18|1891.01
05:13:19|1891.01
05:13:20|1891.01
05:13:21|1891.01
05:13:22|1891.01
05:13:23|1891.01
05:13:24|1891.01
05:13:25|1891.01
05:13:26|1891.01
05:13:27|1891.01
05:13:28|1891.01
05:13:29|1891.01
05:13:30|1891.01
05:13:31|1891.01
05:13:32|1891.01
05:13:33|1891.01
05:13:34|1891.01
05:13:35|1891.01
05:13:36|1891.01
05:13:37|1891.01
05:13:38|1891.01
05:13:39|1891.01
05:13:40|1891.01
05:13:41|1891.01
05:13:42|1891.01
05:13:43|1891.01
05:13:44|1891.01
05:13:45|1891.01
05:13:47|1891.01
05:13:48|1891.01
05:13:49|1891.01
05:13:51|1891.01
05:13:51|1891.01
05:13:52|1891.01
05:13:53|1891.01
05:13:54|1891.01
05:13:55|1891.01
05:13:56|1891.01
05:13:57|1891.01
05:13:59|1891.01
05:13:59|1891.01
05:14:00|1891.01
05:14:01|1891.01
05:14:03|1891.01
05:14:04|1891.01
05:14:05|1891.01
05:14:06|1891.01
05:14:06|1891.01
05:14:07|1891.01
05:14:09|1891.01
05:14:10|1891.01
05:14:11|1891.01
05:14:12|1891.01
05:14:13|1891.01
05:14:13|1891.01
05:14:15|1891.01
05:14:16|1891.01
05:14:17|1891.01
05:14:18|1891.01
05:14:19|1891.01
05:14:20|1891.01
05:14:21|1891.01
05:14:21|1891.01
05:14:23|1891.01
05:14:24|1891.01
05:14:25|1891.01
05:14:26|1891.01
05:14:27|1891.01
05:14:28|1891.01
05:14:29|1891.01
05:14:30|1891.01
05:14:31|1891.01
05:14:32|1891.01
05:14:33|1891.01
05:14:34|1891.01
05:14:35|1891.01
05:14:36|1891.01
05:14:37|1891.01
05:14:38|1891.01
05:14:39|1891.01
05:14:40|1891.01
05:14:41|1891.01
05:14:42|1891.01
05:14:43|1891.01
05:14:43|1891.01
05:14:45|1891.01
05:14:46|1891.01
05:14:47|1891.01
05:14:48|1891.01
05:14:50|1891.01
05:14:51|1891.01
05:14:52|1891.01
05:14:53|1891.01
05:14:54|1891.01
05:14:55|1891.01
05:14:56|1891.01
05:14:57|1891.01
05:14:59|1891.01
05:15:00|1891.01
05:15:01|1891.01
05:15:02|1891.01
05:15:03|1891.01
05:15:04|1891.01
05:15:05|1891.01
05:15:06|1891.01
05:15:07|1891.01
05:15:08|1891.01
05:15:09|1891.01
05:15:10|1891.01
05:15:11|1891.01
05:15:12|1891.01
05:15:12|1891.01
05:15:14|1891.01
05:15:15|1891.01
05:15:15|1891.01
05:15:17|1891.01
05:15:18|1891.01
05:15:19|1891.01
05:15:20|1891.01
05:15:21|1891.01
05:15:21|1891.01
05:15:23|1891.01
05:15:24|1891.01
05:15:25|1891.01
05:15:25|1891.01
05:15:27|1891.01
05:15:28|1891.01
05:15:29|1891.01
05:15:30|1891.01
05:15:30|1891.01
05:15:31|1891.01
05:15:32|1891.01
05:15:34|1891.01
05:15:35|1891.01
05:15:36|1891.01
05:15:37|1891.01
05:15:38|1891.01
05:15:39|1891.01
05:15:40|1891.01
05:15:41|1891.01
05:15:41|1891.01
05:15:43|1891.01
05:15:44|1891.01
05:15:45|1891.01
05:15:45|1891.01
05:15:47|1891.01
05:15:47|1891.01
05:15:49|1891.01
05:15:51|1891.01
05:15:51|1891.01
05:15:53|1891.01
05:15:54|1891.01
05:15:55|1891.01
05:15:56|1891.01
05:15:57|1891.01
05:15:58|1891.01
05:15:59|1892.83
05:16:00|1892.83
05:16:01|1892.83
05:16:02|1892.83
05:16:03|1892.83
05:16:04|1892.83
05:16:05|1892.83
05:16:06|1892.83
05:16:07|1892.83
05:16:08|1892.83
05:16:09|1892.83
05:16:10|1892.83
05:16:11|1891.07
05:16:13|1891.07
05:16:13|1891.07
05:16:14|1891.07
05:16:15|1891.07
05:16:17|1891.07
05:16:18|1891.07
05:16:18|1891.07
05:16:20|1891.07
05:16:20|1891.07
05:16:22|1891.07
05:16:22|1891.07
05:16:24|1891.07
05:16:24|1891.07
05:16:25|1891.07
05:16:26|1891.07
05:16:27|1891.07
05:16:29|1891.07
05:16:30|1891.07
05:16:31|1891.07
05:16:32|1891.07
05:16:33|1891.07
05:16:34|1891.07
05:16:35|1891.07
05:16:36|1891.07
05:16:36|1891.07
05:16:38|1891.07
05:16:39|1891.07
05:16:40|1891.07
05:16:41|1891.07
05:16:42|1891.07
05:16:43|1891.07
05:16:43|1891.07
05:16:45|1891.07
05:16:46|1891.07
05:16:47|1891.07
05:16:48|1887.86
05:16:49|1887.86
05:16:50|1887.86
05:16:52|1887.86
05:16:53|1887.86
05:16:53|1887.86
05:16:54|1887.83
05:16:55|1887.82
05:16:56|1887.7
05:16:58|1887.7
05:16:59|1887.7
05:17:00|1887.7
05:17:01|1887.7
05:17:02|1887.7
05:17:03|1887.7
05:17:04|1887.7
05:17:05|1887.7
05:17:06|1887.7
05:17:07|1887.7
05:17:08|1887.7
05:17:09|1887.7
05:17:10|1887.7
05:17:11|1887.7
05:17:12|1887.7
05:17:13|1887.7
05:17:14|1887.7
05:17:15|1887.7
05:17:16|1887.7
05:17:17|1887.7
05:17:18|1887.7
05:17:19|1887.7
05:17:20|1886.23
05:17:21|1886.2
05:17:22|1886.2
05:17:23|1885.65
05:17:24|1885.65
05:17:25|1885.65
05:17:26|1885.65
05:17:27|1885.65
05:17:28|1885.65
05:17:29|1885.65
05:17:30|1885.65
05:17:31|1885.65
05:17:32|1885.65
05:17:33|1885.65
05:17:34|1885.65
05:17:35|1885.65
05:17:36|1885.65
05:17:37|1885.65
05:17:38|1885.65
05:17:39|1885.65
05:17:40|1885.65
05:17:41|1885.65
05:17:42|1885.65
05:17:43|1885.65
05:17:44|1885.65
05:17:45|1885.65
05:17:46|1885.65
05:17:47|1885.65
05:17:48|1885.65
05:17:49|1885.65
05:17:50|1885.65
05:17:52|1885.65
05:17:53|1885.65
05:17:54|1885.65
05:17:55|1885.65
05:17:56|1885.65
05:17:57|1885.65
05:17:59|1885.65
05:17:59|1885.65
05:18:00|1885.65
05:18:02|1885.65
05:18:03|1885.65
05:18:03|1885.65
05:18:05|1885.65
05:18:05|1885.65
05:18:07|1885.65
05:18:07|1885.65
05:18:08|1885.65
05:18:09|1885.65
05:18:10|1885.65
05:18:11|1885.65
05:18:12|1885.63
05:18:14|1885.63
05:18:14|1885.63
05:18:16|1885.63
05:18:16|1885.63
05:18:17|1885.63
05:18:18|1885.63
05:18:19|1885.63
05:18:21|1885.63
05:18:21|1885.63
05:18:22|1885.63
05:18:23|1885.63
05:18:24|1885.63
05:18:25|1885.63
05:18:26|1885.63
05:18:28|1885.63
05:18:28|1885.63
05:18:29|1885.63
05:18:30|1885.63
05:18:31|1885.63
05:18:32|1885.63
05:18:34|1883.13
05:18:34|1883.13
05:18:36|1883.13
05:18:37|1883.13
05:18:37|1883.13
05:18:39|1883.13
05:18:40|1883.13
05:18:40|1883.13
05:18:41|1883.13
05:18:43|1883.13
05:18:44|1883.13
05:18:44|1883.13
05:18:45|1883.13
05:18:47|1883.13
05:18:47|1883.13
05:18:48|1883.13
05:18:49|1883.13
05:18:50|1883.13
05:18:52|1883.13
05:18:53|1883.13
05:18:54|1883.13
05:18:56|1883.13
05:18:56|1883.13
05:18:58|1883.13
05:18:59|1883.13
05:19:00|1883.13
05:19:02|1883.13
05:19:02|1883.13
05:19:03|1883.13
05:19:04|1883.13
05:19:05|1883.13
05:19:06|1883.13
05:19:07|1883.13
05:19:08|1883.13
05:19:09|1883.13
05:19:10|1883.13
05:19:11|1883.13
05:19:12|1883.13
05:19:13|1883.13
05:19:14|1883.13
05:19:15|1883.13
05:19:16|1883.13
05:19:17|1883.13
05:19:18|1883.13
05:19:19|1883.13
05:19:20|1883.13
05:19:22|1883.13
05:19:23|1883.13
05:19:23|1883.13
05:19:25|1883.13
05:19:26|1883.13
05:19:26|1883.13
05:19:27|1883.13
05:19:28|1883.13
05:19:29|1883.13
05:19:30|1883.13
05:19:31|1883.13
05:19:32|1883.13
05:19:33|1883.13
05:19:34|1883.13
05:19:36|1883.13
05:19:36|1883.13
05:19:37|1883.13
05:19:38|1883.13
05:19:39|1883.13
05:19:40|1883.13
05:19:41|1883.13
05:19:43|1883.13
05:19:43|1883.13
05:19:45|1883.13
05:19:45|1883.13
05:19:46|1883.13
05:19:47|1883.13
05:19:48|1883.13
05:19:49|1883.13
05:19:51|1883.13
05:19:51|1883.13
05:19:53|1883.13
05:19:54|1883.13
05:19:56|1883.13
05:19:56|1883.13
05:19:57|1883.13
05:19:58|1883.13
05:20:00|1883.13
05:20:01|1883.13
05:20:01|1883.13
05:20:03|1883.13
05:20:04|1883.13
05:20:05|1883.13
05:20:06|1883.13
05:20:07|1883.13
05:20:08|1883.13
05:20:09|1883.13
05:20:10|1883.13
05:20:11|1883.13
05:20:12|1883.13
05:20:13|1883.13
05:20:14|1883.13
05:20:15|1883.13
05:20:16|1883.13
05:20:17|1883.13
05:20:18|1883.13
05:20:18|1883.13
05:20:20|1883.13
05:20:21|1883.13
05:20:21|1883.13
05:20:22|1883.13
05:20:24|1883.13
05:20:25|1883.13
05:20:26|1883.13
05:20:27|1883.13
05:20:28|1883.13
05:20:29|1883.13
05:20:30|1883.13
05:20:31|1883.13
05:20:32|1883.13
05:20:32|1883.13
05:20:34|1883.13
05:20:35|1883.13
05:20:36|1883.13
05:20:36|1883.13
05:20:38|1883.13
05:20:38|1883.13
05:20:40|1883.13
05:20:41|1883.13
05:20:41|1883.13
05:20:43|1883.13
05:20:44|1883.13
05:20:45|1883.13
05:20:46|1883.13
05:20:47|1883.13
05:20:47|1883.13
05:20:49|1883.13
05:20:50|1883.13
05:20:51|1883.13
05:20:52|1883.13
05:20:53|1883.13
05:20:54|1883.13
05:20:55|1883.13
05:20:56|1883.13
05:20:58|1883.13
05:20:58|1883.13
05:20:59|1883.13
05:21:01|1883.13
05:21:01|1883.13
05:21:03|1883.13
05:21:03|1883.13
05:21:05|1882.02
05:21:06|1882.02
05:21:07|1882.02
05:21:08|1882.02
05:21:09|1882.02
05:21:10|1882.02
05:21:11|1882.02
05:21:12|1882.02
05:21:13|1882.02
05:21:14|1882.02
05:21:15|1882.02
05:21:16|1882.02
05:21:17|1882.02
05:21:18|1882.02
05:21:19|1882.02
05:21:20|1882.02
05:21:21|1882.02
05:21:22|1882.02
05:21:23|1882.02
05:21:24|1882.02
05:21:25|1882.02
05:21:26|1882.02
05:21:27|1882.02
05:21:28|1882.02
05:21:29|1883.92
05:21:30|1883.92
05:21:31|1883.92
05:21:32|1883.92
05:21:33|1883.92
05:21:34|1883.92
05:21:35|1883.42
05:21:36|1883.42
05:21:37|1883.42
05:21:38|1881.85
05:21:39|1881.85
05:21:40|1881.85
05:21:41|1881.85
05:21:42|1881.85
05:21:43|1881.85
05:21:44|1881.85
05:21:45|1881.85
05:21:46|1881.85
05:21:47|1881.85
05:21:48|1881.85
05:21:49|1881.85
05:21:50|1881.85
05:21:51|1881.85
05:21:52|1879.44
05:21:54|1879.44
05:21:55|1879.44
05:21:56|1879.44
05:21:56|1879.44
05:21:58|1879.44
05:21:58|1879.44
05:22:00|1879.44
05:22:01|1879.44
05:22:02|1879.44
05:22:03|1880.48
05:22:05|1880.71
05:22:06|1880.65
05:22:06|1880.65
05:22:07|1880.65
05:22:08|1880.65
05:22:09|1880.71
05:22:10|1880.71
05:22:11|1880.71
05:22:12|1880.71
05:22:13|1880.71
05:22:14|1880.71
05:22:15|1880.71
05:22:16|1880.71
05:22:17|1880.71
05:22:18|1880.71
05:22:19|1880.71
05:22:20|1880.71
05:22:22|1880.71
05:22:22|1880.71
05:22:23|1880.71
05:22:24|1880.71
05:22:25|1880.71
05:22:27|1880.71
05:22:27|1880.71
05:22:28|1880.71
05:22:29|1880.71
05:22:30|1880.71
05:22:32|1880.71
05:22:32|1880.71
05:22:33|1880.71
05:22:34|1880.71
05:22:35|1880.71
05:22:36|1880.71
05:22:37|1880.71
05:22:39|1880.71
05:22:39|1880.71
05:22:40|1880.71
05:22:41|1880.71
05:22:42|1880.71
05:22:44|1880.71
05:22:44|1880.71
05:22:46|1880.71
05:22:46|1880.71
05:22:47|1880.71
05:22:49|1880.71
05:22:50|1880.71
05:22:50|1880.71
05:22:52|1880.71
05:22:53|1880.71
05:22:54|1880.71
05:22:55|1880.71
05:22:56|1880.71
05:22:58|1880.71
05:22:58|1880.71
05:23:00|1880.71
05:23:01|1880.71
05:23:02|1880.71
05:23:03|1880.71
05:23:04|1880.71
05:23:05|1880.71
05:23:06|1880.71
05:23:07|1880.71
05:23:08|1880.71
05:23:09|1880.71
05:23:10|1880.71
05:23:11|1880.71
05:23:12|1880.71
05:23:12|1880.71
05:23:14|1880.71
05:23:15|1880.71
05:23:16|1880.71
05:23:16|1880.71
05:23:18|1880.71
05:23:19|1880.71
05:23:20|1880.71
05:23:20|1880.71
05:23:22|1880.71
05:23:23|1880.71
05:23:24|1880.71
05:23:25|1880.71
05:23:26|1880.71
05:23:27|1880.71
05:23:28|1880.71
05:23:28|1880.71
05:23:30|1880.71
05:23:31|1880.71
05:23:32|1880.71
05:23:33|1880.71
05:23:34|1880.71
05:23:35|1880.71
05:23:36|1880.71
05:23:37|1880.71
05:23:38|1880.71
05:23:39|1880.71
05:23:40|1878.58
05:23:41|1878.58
05:23:42|1878.58
05:23:43|1878.58
05:23:44|1878.58
05:23:45|1878.58
05:23:46|1878.58
05:23:47|1878.58
05:23:48|1878.58
05:23:49|1878.58
05:23:50|1878.58
05:23:51|1878.58
05:23:52|1878.58
05:23:53|1878.58
05:23:54|1878.58
05:23:55|1878.58
05:23:56|1878.58
05:23:58|1878.58
05:23:59|1878.58
05:24:00|1878.58
05:24:01|1878.58
05:24:02|1878.58
05:24:03|1878.58
05:24:04|1878.58
05:24:05|1878.58
05:24:06|1878.58
05:24:08|1878.58
05:24:08|1878.58
05:24:09|1878.58
05:24:10|1878.58
05:24:11|1878.58
05:24:12|1878.58
05:24:13|1878.58
05:24:14|1878.58
05:24:15|1878.58
05:24:16|1878.58
05:24:17|1878.54
05:24:18|1878.54
05:24:19|1878.54
05:24:20|1878.54
05:24:21|1878.54
05:24:22|1878.54
05:24:23|1878.54
05:24:24|1878.54
05:24:25|1878.54
05:24:26|1878.54
05:24:27|1878.54
05:24:28|1878.54
05:24:29|1878.54
05:24:30|1878.54
05:24:31|1878.54
05:24:32|1878.54
05:24:33|1878.54
05:24:34|1878.54
05:24:35|1878.54
05:24:36|1878.54
05:24:37|1878.54
05:24:38|1878.54
05:24:39|1878.54
05:24:40|1878.54
05:24:41|1878.54
05:24:42|1878.54
05:24:43|1878.54
05:24:44|1878.54
05:24:45|1878.54
05:24:46|1878.54
05:24:47|1878.54
05:24:48|1878.54
05:24:49|1878.54
05:24:50|1878.54
05:24:51|1878.54
05:24:52|1878.54
05:24:53|1878.54
05:24:54|1878.54
05:24:55|1878.54
05:24:56|1878.54
05:24:58|1878.54
05:24:59|1878.54
05:25:00|1878.68
05:25:00|1878.68
05:25:02|1878.68
05:25:03|1877.2
05:25:04|1877.2
05:25:05|1877.2
05:25:06|1877.2
05:25:07|1877.2
05:25:08|1877.2
05:25:09|1877.2
05:25:10|1877.2
05:25:11|1877.2
05:25:12|1877.2
05:25:13|1877.2
05:25:14|1877.2
05:25:15|1877.2
05:25:16|1877.2
05:25:17|1877.2
05:25:18|1877.2
05:25:19|1877.2
05:25:20|1877.2
05:25:21|1877.2
05:25:22|1877.2
05:25:23|1877.2
05:25:24|1877.2
05:25:25|1877.2
05:25:26|1877.2
05:25:27|1877.2
05:25:28|1877.2
05:25:29|1877.2
05:25:30|1877.2
05:25:31|1877.2
05:25:32|1877.2
05:25:33|1877.2
05:25:34|1877.2
05:25:35|1877.2
05:25:36|1877.2
05:25:37|1877.2
05:25:38|1877.2
05:25:39|1877.7
05:25:40|1877.7
05:25:41|1877.7
05:25:42|1877.7
05:25:43|1880.12
05:25:44|1880.12
05:25:45|1880.12
05:25:46|1880.12
05:25:47|1880.12
05:25:48|1880.12
05:25:49|1880.12
05:25:50|1880.12
05:25:51|1880.12
05:25:52|1881.99
05:25:53|1881.99
05:25:54|1881.99
05:25:55|1881.99
05:25:56|1881.99
05:25:57|1881.99
05:25:59|1881.99
05:26:00|1881.99
05:26:01|1881.99
05:26:03|1881.99
05:26:03|1881.99
05:26:04|1881.99
05:26:05|1881.5
05:26:06|1881.5
05:26:08|1881.5
05:26:08|1881.5
05:26:10|1881.5
05:26:11|1881.5
05:26:12|1881.5
05:26:13|1881.5
05:26:14|1881.5
05:26:15|1881.5
05:26:16|1881.5
05:26:17|1881.5
05:26:18|1881.5
05:26:19|1881.5
05:26:20|1881.5
05:26:21|1881.5
05:26:22|1881.5
05:26:23|1881.5
05:26:24|1881.5
05:26:24|1881.5
05:26:26|1881.5
05:26:27|1881.5
05:26:28|1881.5
05:26:29|1881.5
05:26:30|1881.5
05:26:31|1881.5
05:26:32|1881.5
05:26:33|1881.5
05:26:34|1881.5
05:26:35|1881.5
05:26:36|1881.5
05:26:37|1881.5
05:26:38|1881.5
05:26:39|1881.5
05:26:40|1881.5
05:26:41|1881.5
05:26:42|1881.5
05:26:43|1881.5
05:26:44|1881.5
05:26:45|1880.33
05:26:46|1880.33
05:26:47|1880.33
05:26:48|1880.33
05:26:49|1880.33
05:26:49|1880.33
05:26:51|1880.33
05:26:52|1880.33
05:26:53|1880.33
05:26:54|1880.33
05:26:55|1880.33
05:26:55|1880.33
05:26:57|1880.33
05:26:57|1880.33
05:26:59|1880.33
05:27:00|1880.33
05:27:02|1880.33
05:27:03|1880.33
05:27:04|1880.33
05:27:05|1880.33
05:27:06|1880.33
05:27:07|1880.33
05:27:08|1880.33
05:27:09|1880.33
05:27:10|1880.33
05:27:11|1880.33
05:27:12|1880.33
05:27:13|1880.33
05:27:14|1880.33
05:27:15|1880.33
05:27:16|1880.33
05:27:17|1880.33
05:27:18|1880.33
05:27:19|1880.33
05:27:20|1880.33
05:27:21|1880.33
05:27:22|1880.33
05:27:22|1880.33
05:27:23|1880.33
05:27:25|1880.33
05:27:26|1880.33
05:27:27|1875.53
05:27:28|1875.53
05:27:29|1875.53
05:27:30|1875.53
05:27:31|1875.53
05:27:32|1875.53
05:27:33|1875.53
05:27:34|1875.53
05:27:35|1875.53
05:27:36|1875.53
05:27:37|1875.53
05:27:38|1875.53
05:27:39|1875.53
05:27:39|1875.99
05:27:41|1875.99
05:27:41|1875.99
05:27:43|1875.99
05:27:44|1875.99
05:27:45|1875.99
05:27:46|1875.99
05:27:47|1875.99
05:27:48|1875.99
05:27:49|1875.99
05:27:50|1875.99
05:27:51|1875.99
05:27:53|1875.99
05:27:53|1875.99
05:27:54|1875.99
05:27:56|1875.99
05:27:56|1875.99
05:27:57|1875.99
05:27:58|1875.99
05:27:59|1875.8
05:28:01|1875.8
05:28:02|1875.8
05:28:04|1875.8
05:28:05|1875.8
05:28:06|1875.8
05:28:07|1875.8
05:28:08|1875.8
05:28:09|1875.8
05:28:10|1875.8
05:28:11|1875.8
05:28:12|1875.8
05:28:13|1875.8
05:28:15|1875.8
05:28:15|1875.8
05:28:16|1875.8
05:28:17|1875.8
05:28:19|1875.8
05:28:20|1875.8
05:28:21|1875.8
05:28:22|1875.8
05:28:23|1875.8
05:28:24|1875.8
05:28:25|1875.8
05:28:26|1875.8
05:28:27|1875.8
05:28:28|1875.8
05:28:29|1876.08
05:28:30|1876.08
05:28:31|1876.2
05:28:32|1876.2
05:28:32|1876.2
05:28:33|1876.2
05:28:35|1876.2
05:28:36|1876.2
05:28:37|1876.2
05:28:38|1876.2
05:28:39|1876.2
05:28:40|1876.2
05:28:41|1876.2
05:28:42|1876.2
05:28:43|1876.2
05:28:44|1876.2
05:28:45|1876.2
05:28:46|1876.2
05:28:47|1876.2
05:28:48|1876.2
05:28:49|1876.2
05:28:50|1876.2
05:28:51|1876.2
05:28:52|1876.2
05:28:53|1876.2
05:28:54|1876.2
05:28:55|1876.2
05:28:56|1876.2
05:28:57|1876.2
05:28:58|1876.2
05:28:58|1876.2
05:29:00|1874.35
05:29:01|1874.35
05:29:02|1874.35
05:29:03|1874.35
05:29:04|1874.35
05:29:05|1874.35
05:29:06|1874.46
05:29:07|1874.46
05:29:08|1874.46
05:29:09|1874.46
05:29:10|1874.46
05:29:11|1874.46
05:29:12|1874.46
05:29:14|1874.46
05:29:14|1872.4
05:29:15|1872.4
05:29:16|1872.4
05:29:17|1872.4
05:29:18|1872.4
05:29:19|1872.4
05:29:20|1872.4
05:29:22|1872.4
05:29:23|1872.4
05:29:24|1872.4
05:29:25|1872.4
05:29:25|1872.4
05:29:27|1870.41
05:29:28|1868.96
05:29:28|1868.96
05:29:30|1868.96
05:29:30|1868.96
05:29:32|1868.96
05:29:33|1868.96
05:29:34|1868.96
05:29:34|1868.96
05:29:35|1868.96
05:29:36|1868.96
05:29:37|1868.96
05:29:38|1868.96
05:29:39|1868.96
05:29:40|1868.96
05:29:41|1868.96
05:29:42|1868.96
05:29:43|1868.96
05:29:45|1868.96
05:29:46|1868.96
05:29:47|1868.96
05:29:47|1868.96
05:29:49|1868.96
05:29:50|1868.96
05:29:50|1868.96
05:29:51|1868.96
05:29:52|1868.96
05:29:54|1868.96
05:29:54|1868.96
05:29:55|1868.96
05:29:56|1868.96
05:29:58|1868.96
05:29:58|1868.96
05:29:59|1868.96
05:30:00|1868.96
05:30:01|1868.96
05:30:03|1868.96
05:30:04|1868.96
05:30:06|1868.96
05:30:06|1868.96
05:30:08|1868.96
05:30:08|1868.96
05:30:10|1868.96
05:30:10|1868.96
05:30:12|1868.96
05:30:13|1868.96
05:30:13|1868.96
05:30:15|1868.96
05:30:16|1868.96
05:30:17|1868.96
05:30:18|1868.96
05:30:18|1868.96
05:30:20|1868.96
05:30:21|1868.96
05:30:22|1868.96
05:30:23|1868.96
05:30:25|1868.96
05:30:25|1868.96
05:30:26|1868.96
05:30:27|1868.96
05:30:28|1868.96
05:30:29|1868.96
05:30:30|1868.96
05:30:31|1868.96
05:30:32|1868.96
05:30:33|1868.96
05:30:34|1868.96
05:30:35|1868.96
05:30:36|1868.96
05:30:37|1868.96
05:30:38|1868.96
05:30:39|1868.96
05:30:40|1868.96
05:30:41|1868.96
05:30:42|1868.96
05:30:43|1868.96
05:30:44|1868.96
05:30:45|1868.96
05:30:46|1868.96
05:30:47|1868.96
05:30:48|1868.96
05:30:49|1868.96
05:30:50|1868.96
05:30:51|1868.96
05:30:52|1868.14
05:30:54|1868.14
05:30:54|1868.14
05:30:55|1868.14
05:30:56|1868.14
05:30:57|1868.14
05:30:58|1868.14
05:30:59|1868.14
05:31:00|1868.14
05:31:01|1868.14
05:31:02|1868.14
05:31:04|1868.14
05:31:05|1866.7
05:31:06|1866.7
05:31:07|1866.7
05:31:08|1866.7
05:31:10|1865.43
05:31:11|1863.42
05:31:12|1863.42
05:31:13|1863.42
05:31:14|1866.71
05:31:15|1866.71
05:31:16|1866.71
05:31:17|1866.71
05:31:18|1866.71
05:31:19|1866.71
05:31:20|1866.71
05:31:21|1866.71
05:31:22|1866.71
05:31:23|1866.71
05:31:24|1866.71
05:31:25|1866.71
05:31:26|1866.71
05:31:27|1866.71
05:31:28|1866.71
05:31:29|1866.71
05:31:30|1866.71
05:31:31|1866.71
05:31:32|1866.71
05:31:33|1866.71
05:31:34|1866.71
05:31:35|1866.71
05:31:36|1866.71
05:31:37|1866.71
05:31:38|1866.71
05:31:39|1866.71
05:31:40|1866.71
05:31:41|1866.71
05:31:42|1866.71
05:31:43|1866.71
05:31:44|1866.71
05:31:45|1866.71
05:31:46|1866.71
05:31:47|1866.71
05:31:48|1866.71
05:31:49|1866.71
05:31:50|1866.71
05:31:51|1866.71
05:31:52|1866.71
05:31:53|1866.71
05:31:54|1866.71
05:31:55|1866.71
05:31:56|1866.71
05:31:57|1866.71
05:31:58|1866.71
05:31:59|1861.68
05:32:00|1861.68
05:32:01|1861.68
05:32:02|1861.75
05:32:03|1861.75
05:32:04|1861.75
05:32:06|1861.75
05:32:07|1861.75
05:32:08|1861.75
05:32:09|1861.75
05:32:10|1861.75
05:32:12|1861.75
05:32:12|1861.75
05:32:13|1861.75
05:32:15|1861.75
05:32:16|1861.75
05:32:17|1861.75
05:32:17|1861.75
05:32:18|1861.75
05:32:20|1867.71
05:32:20|1867.71
05:32:22|1867.71
05:32:23|1867.71
05:32:24|1867.71
05:32:25|1867.71
05:32:26|1867.71
05:32:26|1867.71
05:32:27|1867.71
05:32:29|1867.71
05:32:29|1867.71
05:32:31|1867.71
05:32:31|1867.71
05:32:33|1869.12
05:32:34|1869.12
05:32:35|1869.12
05:32:36|1869.97
05:32:37|1869.97
05:32:38|1869.97
05:32:39|1869.97
05:32:40|1869.97
05:32:41|1874.
05:32:42|1874.
05:32:43|1874.
05:32:44|1874.
05:32:45|1874.
05:32:46|1874.
05:32:47|1874.
05:32:48|1874.
05:32:49|1874.
05:32:50|1874.
05:32:51|1874.
05:32:52|1874.
05:32:53|1874.
05:32:54|1874.
05:32:55|1874.
05:32:56|1874.
05:32:57|1874.
05:32:58|1874.
05:32:59|1874.
05:33:00|1874.
05:33:01|1874.
05:33:02|1874.
05:33:03|1874.
05:33:04|1874.
05:33:06|1874.
05:33:07|1872.12
05:33:08|1872.12
05:33:09|1872.12
05:33:10|1872.12
05:33:11|1872.12
05:33:13|1872.12
05:33:13|1872.12
05:33:14|1872.12
05:33:15|1872.12
05:33:17|1870.96
05:33:18|1870.96
05:33:19|1870.96
05:33:20|1870.96
05:33:20|1870.96
05:33:21|1869.06
05:33:22|1869.03
05:33:23|1869.03
05:33:24|1869.03
05:33:25|1869.03
05:33:26|1869.03
05:33:27|1869.03
05:33:28|1869.03
05:33:29|1869.03
05:33:31|1869.03
05:33:31|1869.03
05:33:33|1869.03
05:33:33|1869.03
05:33:34|1869.03
05:33:36|1869.03
05:33:36|1869.03
05:33:38|1869.03
05:33:38|1869.03
05:33:39|1869.03
05:33:41|1869.03
05:33:41|1869.03
05:33:42|1869.03
05:33:43|1869.03
05:33:45|1869.03
05:33:45|1869.03
05:33:47|1869.03
05:33:47|1869.03
05:33:48|1869.03
05:33:50|1869.03
05:33:51|1869.03
05:33:51|1869.03
05:33:52|1869.03
05:33:53|1869.03
05:33:55|1869.03
05:33:56|1869.03
05:33:57|1869.03
05:33:57|1869.03
05:33:59|1869.03
05:33:59|1869.03
05:34:01|1869.03
05:34:01|1869.03
05:34:03|1869.03
05:34:04|1869.03
05:34:05|1867.36
05:34:06|1867.56
05:34:08|1867.56
05:34:09|1867.56
05:34:10|1867.56
05:34:11|1867.56
05:34:13|1867.56
05:34:14|1867.56
05:34:15|1867.56
05:34:16|1867.56
05:34:17|1867.56
05:34:18|1867.56
05:34:19|1867.56
05:34:20|1867.56
05:34:22|1867.56
05:34:22|1867.56
05:34:23|1867.56
05:34:24|1867.56
05:34:25|1867.56
05:34:26|1867.56
05:34:27|1867.56
05:34:28|1867.56
05:34:29|1867.56
05:34:30|1867.56
05:34:31|1867.56
05:34:32|1867.56
05:34:33|1867.56
05:34:34|1867.56
05:34:35|1867.56
05:34:36|1867.56
05:34:37|1867.56
05:34:38|1867.56
05:34:40|1867.56
05:34:41|1867.56
05:34:41|1867.56
05:34:42|1867.56
05:34:43|1867.56
05:34:44|1867.56
05:34:45|1867.56
05:34:46|1867.56
05:34:48|1867.56
05:34:48|1867.56
05:34:49|1867.56
05:34:50|1867.56
05:34:52|1867.56
05:34:52|1867.56
05:34:53|1867.56
05:34:54|1867.56
05:34:55|1867.56
05:34:57|1867.56
05:34:57|1867.56
05:34:58|1867.56
05:35:00|1867.56
05:35:00|1867.56
05:35:01|1867.56
05:35:02|1867.56
05:35:04|1867.56
05:35:04|1867.56
05:35:06|1867.56
05:35:06|1867.56
05:35:08|1867.56
05:35:09|1867.56
05:35:11|1862.59
05:35:11|1862.59
05:35:12|1862.59
05:35:13|1862.59
05:35:14|1862.59
05:35:15|1862.59
05:35:16|1862.59
05:35:17|1862.59
05:35:18|1862.59
05:35:19|1862.59
05:35:20|1862.59
05:35:21|1862.59
05:35:22|1862.59
05:35:23|1862.59
05:35:24|1862.59
05:35:25|1862.59
05:35:26|1862.59
05:35:27|1862.59
05:35:28|1862.59
05:35:29|1862.59
05:35:30|1862.59
05:35:31|1862.59
05:35:32|1862.59
05:35:33|1862.59
05:35:34|1862.59
05:35:35|1862.59
05:35:36|1862.59
05:35:37|1862.59
05:35:38|1862.59
05:35:39|1862.59
05:35:40|1862.59
05:35:41|1862.59
05:35:42|1862.59
05:35:43|1862.59
05:35:44|1862.59
05:35:45|1862.59
05:35:46|1862.59
05:35:47|1862.59
05:35:48|1862.59
05:35:49|1862.59
05:35:50|1862.59
05:35:51|1862.59
05:35:52|1862.59
05:35:53|1862.59
05:35:54|1862.59
05:35:55|1862.59
05:35:56|1862.59
05:35:57|1862.59
05:35:58|1862.59
05:35:59|1862.59
05:36:00|1862.59
05:36:01|1862.59
05:36:02|1862.59
05:36:03|1862.59
05:36:04|1862.59
05:36:05|1862.59
05:36:06|1862.59
05:36:08|1862.59
05:36:09|1862.59
05:36:10|1862.59
05:36:10|1862.59
05:36:12|1862.59
05:36:13|1862.59
05:36:15|1862.59
05:36:15|1862.59
05:36:16|1862.59
05:36:17|1862.59
05:36:18|1862.59
05:36:19|1862.59
05:36:20|1862.59
05:36:21|1862.59
05:36:22|1862.59
05:36:24|1862.59
05:36:25|1862.59
05:36:26|1862.59
05:36:27|1862.59
05:36:28|1862.59
05:36:28|1862.59
05:36:30|1862.59
05:36:31|1862.59
05:36:31|1862.59
05:36:32|1862.59
05:36:34|1862.59
05:36:34|1862.59
05:36:36|1862.59
05:36:36|1862.59
05:36:38|1862.59
05:36:39|1862.59
05:36:39|1862.59
05:36:41|1862.59
05:36:42|1862.59
05:36:43|1862.59
05:36:44|1867.61
05:36:45|1867.61
05:36:46|1867.61
05:36:47|1867.61
05:36:48|1867.61
05:36:49|1867.61
05:36:50|1867.61
05:36:50|1867.61
05:36:52|1867.61
05:36:53|1867.61
05:36:54|1867.61
05:36:55|1867.61
05:36:56|1867.61
05:36:57|1867.61
05:36:58|1867.61
05:36:59|1867.61
05:37:00|1867.61
05:37:01|1867.61
05:37:02|1867.61
05:37:03|1867.61
05:37:04|1867.61
05:37:05|1867.61
05:37:06|1867.61
05:37:07|1867.61
05:37:08|1867.61
05:37:09|1867.61
05:37:11|1867.61
05:37:12|1867.61
05:37:12|1867.61
05:37:13|1867.61
05:37:14|1867.61
05:37:16|1867.61
05:37:17|1867.61
05:37:17|1863.11
05:37:19|1863.11
05:37:20|1863.11
05:37:21|1863.11
05:37:22|1863.11
05:37:23|1863.11
05:37:24|1863.11
05:37:25|1863.11
05:37:26|1863.11
05:37:27|1863.11
05:37:28|1863.11
05:37:29|1863.11
05:37:30|1863.11
05:37:31|1863.11
05:37:32|1863.11
05:37:33|1863.11
05:37:34|1863.11
05:37:35|1863.11
05:37:36|1863.11
05:37:38|1860.67
05:37:38|1860.67
05:37:39|1860.67
05:37:40|1860.67
05:37:41|1860.67
05:37:42|1860.67
05:37:43|1860.67
05:37:44|1860.67
05:37:45|1860.67
05:37:46|1860.67
05:37:47|1860.67
05:37:48|1862.23
05:37:49|1862.23
05:37:50|1862.23
05:37:51|1862.23
05:37:52|1862.23
05:37:53|1862.23
05:37:54|1862.23
05:37:55|1862.23
05:37:56|1862.23
05:37:57|1862.23
05:37:58|1862.23
05:37:59|1862.23
05:38:00|1862.23
05:38:01|1862.23
05:38:02|1862.23
05:38:03|1862.23
05:38:05|1862.23
05:38:05|1862.23
05:38:06|1862.23
05:38:07|1862.23
05:38:09|1862.23
05:38:09|1862.23
05:38:10|1862.23
05:38:12|1862.23
05:38:13|1862.23
05:38:14|1862.23
05:38:15|1862.23
05:38:17|1862.74
05:38:17|1862.74
05:38:18|1862.74
05:38:19|1862.74
05:38:20|1862.74
05:38:21|1862.74
05:38:22|1862.74
05:38:23|1864.53
05:38:24|1864.53
05:38:25|1864.84
05:38:26|1865.16
05:38:27|1865.16
05:38:29|1865.16
05:38:29|1865.16
05:38:30|1865.16
05:38:31|1865.16
05:38:33|1865.16
05:38:33|1865.16
05:38:35|1863.14
05:38:35|1863.14
05:38:37|1863.14
05:38:38|1863.14
05:38:38|1863.14
05:38:40|1863.14
05:38:40|1863.14
05:38:42|1863.14
05:38:43|1863.14
05:38:43|1863.14
05:38:44|1863.14
05:38:46|1863.14
05:38:46|1863.14
05:38:47|1863.14
05:38:48|1863.14
05:38:49|1863.14
05:38:50|1863.14
05:38:52|1863.14
05:38:52|1863.14
05:38:53|1863.14
05:38:54|1863.14
05:38:56|1863.14
05:38:56|1863.14
05:38:57|1863.14
05:38:58|1863.14
05:38:59|1863.14
05:39:01|1863.14
05:39:02|1863.14
05:39:03|1863.14
05:39:03|1863.14
05:39:05|1863.14
05:39:05|1863.14
05:39:07|1863.14
05:39:08|1863.14
05:39:09|1863.14
05:39:10|1863.14
05:39:11|1863.14
05:39:12|1863.34
05:39:14|1863.34
05:39:15|1863.34
05:39:16|1863.34
05:39:17|1863.34
05:39:18|1863.34
05:39:20|1863.34
05:39:21|1863.22
05:39:21|1863.22
05:39:22|1863.22
05:39:23|1863.22
05:39:24|1863.22
05:39:25|1863.22
05:39:26|1863.22
05:39:27|1863.22
05:39:28|1863.22
05:39:30|1863.22
05:39:30|1863.22
05:39:31|1863.22
05:39:32|1863.22
05:39:33|1863.22
05:39:34|1863.22
05:39:35|1863.22
05:39:36|1863.22
05:39:37|1863.22
05:39:39|1863.22
05:39:39|1863.22
05:39:40|1863.22
05:39:41|1863.22
05:39:42|1863.22
05:39:44|1863.22
05:39:44|1863.22
05:39:45|1863.22
05:39:47|1863.22
05:39:47|1863.22
05:39:48|1863.22
05:39:49|1863.22
05:39:51|1863.22
05:39:51|1863.22
05:39:53|1863.22
05:39:53|1863.22
05:39:54|1863.22
05:39:56|1863.22
05:39:56|1863.22
05:39:57|1863.22
05:39:58|1863.22
05:40:00|1863.22
05:40:01|1863.22
05:40:01|1863.22
05:40:02|1863.22
05:40:03|1863.22
05:40:04|1863.22
05:40:05|1863.22
05:40:06|1863.22
05:40:07|1860.69
05:40:09|1860.69
05:40:09|1860.68
05:40:10|1860.68
05:40:12|1860.68
05:40:13|1860.68
05:40:13|1860.68
05:40:15|1860.68
05:40:16|1860.68
05:40:17|1860.68
05:40:18|1860.68
05:40:19|1860.68
05:40:21|1860.68
05:40:21|1860.68
05:40:22|1860.68
05:40:23|1860.68
05:40:24|1860.68
05:40:25|1860.68
05:40:27|1860.68
05:40:27|1860.68
05:40:28|1863.45
05:40:30|1863.45
05:40:31|1863.45
05:40:32|1863.45
05:40:33|1863.45
05:40:33|1863.45
05:40:34|1863.45
05:40:35|1863.45
05:40:36|1863.58
05:40:37|1863.58
05:40:39|1863.58
05:40:39|1863.58
05:40:40|1863.58
05:40:41|1863.58
05:40:42|1863.58
05:40:44|1863.58
05:40:44|1863.58
05:40:45|1863.58
05:40:46|1863.58
05:40:48|1863.58
05:40:49|1863.58
05:40:50|1863.58
05:40:51|1863.58
05:40:51|1863.58
05:40:53|1863.58
05:40:54|1863.58
05:40:54|1863.58
05:40:55|1863.58
05:40:56|1863.58
05:40:57|1863.58
05:40:58|1863.58
05:40:59|1863.58
05:41:01|1863.58
05:41:02|1863.58
05:41:03|1863.58
05:41:03|1863.58
05:41:04|1863.58
05:41:06|1863.58
05:41:06|1863.58
05:41:07|1863.58
05:41:09|1863.58
05:41:10|1863.58
05:41:10|1863.58
05:41:11|1863.58
05:41:13|1863.58
05:41:14|1863.58
05:41:16|1863.58
05:41:16|1863.58
05:41:17|1863.58
05:41:18|1863.58
05:41:20|1863.58
05:41:20|1863.58
05:41:21|1863.58
05:41:23|1863.58
05:41:24|1863.58
05:41:25|1863.58
05:41:26|1863.58
05:41:27|1863.58
05:41:28|1863.58
05:41:29|1863.58
05:41:30|1863.58
05:41:30|1863.58
05:41:32|1863.58
05:41:33|1863.58
05:41:34|1863.58
05:41:35|1859.3
05:41:36|1859.3
05:41:37|1859.3
05:41:38|1859.3
05:41:39|1859.3
05:41:40|1859.3
05:41:41|1859.3
05:41:42|1859.3
05:41:43|1859.3
05:41:44|1859.3
05:41:45|1859.3
05:41:46|1859.3
05:41:47|1859.3
05:41:48|1859.3
05:41:49|1859.3
05:41:50|1859.3
05:41:51|1859.3
05:41:52|1859.3
05:41:53|1859.3
05:41:54|1859.3
05:41:55|1859.3
05:41:56|1858.04
05:41:57|1857.52
05:41:58|1857.52
05:41:59|1857.52
05:42:00|1857.52
05:42:01|1857.52
05:42:03|1857.52
05:42:03|1857.52
05:42:04|1857.52
05:42:05|1857.52
05:42:06|1857.52
05:42:07|1857.52
05:42:08|1857.52
05:42:09|1857.52
05:42:10|1857.52
05:42:11|1857.52
05:42:12|1857.52
05:42:13|1857.52
05:42:15|1857.52
05:42:16|1857.52
05:42:17|1857.52
05:42:18|1857.52
05:42:19|1857.52
05:42:21|1857.52
05:42:22|1857.52
05:42:23|1857.52
05:42:24|1857.52
05:42:25|1857.52
05:42:26|1857.52
05:42:27|1857.52
05:42:29|1857.52
05:42:30|1857.52
05:42:31|1857.52
05:42:32|1857.52
05:42:33|1857.52
05:42:34|1857.52
05:42:35|1857.52
05:42:35|1857.52
05:42:37|1857.52
05:42:38|1857.52
05:42:39|1857.52
05:42:39|1857.52
05:42:41|1857.52
05:42:42|1857.52
05:42:42|1857.52
05:42:44|1857.52
05:42:45|1857.52
05:42:45|1857.52
05:42:46|1857.52
05:42:48|1857.52
05:42:49|1857.52
05:42:50|1857.52
05:42:51|1857.52
05:42:52|1857.52
05:42:53|1857.52
05:42:54|1857.52
05:42:55|1857.52
05:42:56|1857.52
05:42:57|1857.52
05:42:58|1857.52
05:42:59|1857.52
05:43:00|1857.52
05:43:01|1857.52
05:43:02|1857.52
05:43:03|1857.52
05:43:04|1857.52
05:43:05|1857.52
05:43:06|1857.52
05:43:07|1857.52
05:43:08|1857.52
05:43:09|1857.52
05:43:10|1857.52
05:43:11|1857.52
05:43:12|1857.52
05:43:13|1857.52
05:43:15|1857.52
05:43:16|1857.52
05:43:17|1857.52
05:43:18|1857.52
05:43:19|1857.52
05:43:20|1857.52
05:43:21|1857.52
05:43:22|1857.52
05:43:23|1857.52
05:43:24|1857.52
05:43:25|1857.52
05:43:26|1857.52
05:43:27|1854.97
05:43:29|1854.97
05:43:29|1854.97
05:43:30|1854.97
05:43:31|1854.97
05:43:32|1854.97
05:43:33|1854.97
05:43:34|1854.97
05:43:35|1854.97
05:43:37|1853.54
05:43:38|1853.54
05:43:38|1853.54
05:43:40|1853.54
05:43:40|1853.54
05:43:42|1853.54
05:43:43|1853.77
05:43:44|1853.77
05:43:44|1853.77
05:43:45|1853.77
05:43:46|1852.65
05:43:48|1852.51
05:43:49|1852.51
05:43:50|1852.51
05:43:51|1852.51
05:43:52|1852.51
05:43:53|1852.51
05:43:54|1852.51
05:43:54|1852.51
05:43:56|1852.51
05:43:57|1852.51
05:43:58|1852.51
05:43:59|1852.51
05:44:00|1852.51
05:44:01|1852.51
05:44:02|1852.51
05:44:03|1852.51
05:44:04|1852.51
05:44:05|1852.51
05:44:06|1852.51
05:44:07|1851.57
05:44:08|1851.57
05:44:09|1851.57
05:44:10|1851.57
05:44:11|1851.57
05:44:12|1851.57
05:44:13|1851.57
05:44:14|1851.57
05:44:15|1851.57
05:44:16|1851.57
05:44:18|1851.57
05:44:18|1851.57
05:44:19|1851.57
05:44:20|1851.57
05:44:21|1851.57
05:44:23|1851.57
05:44:23|1851.57
05:44:25|1851.57
05:44:26|1851.57
05:44:27|1851.57
05:44:28|1851.57
05:44:29|1851.57
05:44:30|1851.57
05:44:31|1851.57
05:44:32|1851.57
05:44:33|1851.57
05:44:34|1851.57
05:44:35|1851.57
05:44:36|1855.35
05:44:37|1855.35
05:44:38|1855.35
05:44:39|1855.35
05:44:40|1855.35
05:44:41|1855.35
05:44:42|1855.35
05:44:43|1855.35
05:44:45|1855.35
05:44:45|1855.35
05:44:47|1855.35
05:44:47|1855.35
05:44:48|1855.35
05:44:49|1855.35
05:44:50|1855.35
05:44:52|1855.35
05:44:52|1854.22
05:44:53|1854.22
05:44:54|1854.22
05:44:56|1854.22
05:44:57|1854.22
05:44:58|1854.22
05:44:58|1854.83
05:44:59|1854.83
05:45:00|1856.2
05:45:02|1856.2
05:45:02|1856.2
05:45:03|1857.23
05:45:04|1857.23
05:45:06|1857.23
05:45:07|1857.23
05:45:07|1857.23
05:45:08|1857.23
05:45:10|1857.23
05:45:10|1857.23
05:45:11|1857.23
05:45:12|1857.23
05:45:14|1857.23
05:45:14|1857.23
05:45:15|1857.23
05:45:16|1857.23
05:45:18|1857.23
05:45:19|1857.23
05:45:21|1857.23
05:45:22|1857.23
05:45:23|1857.23
05:45:25|1857.23
05:45:25|1857.23
05:45:26|1857.23
05:45:27|1857.23
05:45:28|1855.35
05:45:29|1855.35
05:45:30|1855.35
05:45:31|1855.35
05:45:32|1855.35
05:45:33|1855.35
05:45:34|1855.35
05:45:35|1855.35
05:45:36|1855.35
05:45:37|1855.35
05:45:38|1855.35
05:45:39|1855.35
05:45:40|1855.35
05:45:41|1855.35
05:45:42|1855.35
05:45:43|1855.35
05:45:44|1855.35
05:45:45|1855.35
05:45:46|1855.35
05:45:47|1855.35
05:45:48|1853.43
05:45:49|1853.43
05:45:50|1853.43
05:45:51|1853.43
05:45:52|1853.43
05:45:53|1853.43
05:45:54|1853.43
05:45:55|1853.43
05:45:56|1853.43
05:45:57|1853.43
05:45:58|1853.43
05:46:00|1853.43
05:46:01|1853.43
05:46:02|1853.43
05:46:03|1853.43
05:46:04|1853.43
05:46:05|1853.43
05:46:06|1853.43
05:46:07|1853.43
05:46:08|1853.43
05:46:08|1853.43
05:46:10|1853.43
05:46:11|1853.43
05:46:12|1852.44
05:46:13|1852.44
05:46:14|1852.44
05:46:15|1852.44
05:46:16|1852.44
05:46:16|1852.44
05:46:18|1851.63
05:46:19|1851.63
05:46:21|1851.63
05:46:21|1851.63
05:46:23|1851.63
05:46:24|1851.63
05:46:25|1851.63
05:46:26|1851.63
05:46:27|1851.63
05:46:29|1851.63
05:46:29|1851.63
05:46:30|1851.63
05:46:31|1851.63
05:46:33|1851.63
05:46:34|1851.63
05:46:35|1851.63
05:46:36|1851.63
05:46:36|1851.63
05:46:38|1851.63
05:46:39|1851.63
05:46:40|1851.63
05:46:40|1851.63
05:46:42|1851.63
05:46:43|1851.63
05:46:43|1851.63
05:46:45|1851.63
05:46:45|1851.63
05:46:47|1851.63
05:46:48|1851.63
05:46:49|1851.63
05:46:50|1861.94
05:46:51|1861.94
05:46:52|1861.94
05:46:53|1861.94
05:46:54|1861.94
05:46:55|1861.94
05:46:56|1861.94
05:46:57|1861.94
05:46:58|1861.94
05:46:59|1861.94
05:47:00|1861.94
05:47:01|1861.94
05:47:02|1861.94
05:47:03|1861.94
05:47:04|1861.94
05:47:05|1861.94
05:47:06|1864.36
05:47:07|1864.36
05:47:08|1864.36
05:47:09|1864.36
05:47:10|1864.36
05:47:11|1864.36
05:47:12|1864.36
05:47:13|1864.36
05:47:14|1864.36
05:47:15|1864.36
05:47:16|1864.36
05:47:17|1864.36
05:47:18|1864.36
05:47:19|1864.36
05:47:20|1864.36
05:47:22|1864.36
05:47:22|1864.36
05:47:24|1864.36
05:47:24|1864.36
05:47:26|1864.36
05:47:27|1864.36
05:47:28|1864.36
05:47:29|1864.36
05:47:30|1864.36
05:47:31|1864.36
05:47:33|1864.36
05:47:33|1864.36
05:47:35|1864.36
05:47:36|1864.36
05:47:36|1864.36
05:47:38|1864.36
05:47:38|1864.36
05:47:39|1864.36
05:47:40|1864.36
05:47:42|1864.36
05:47:42|1864.36
05:47:43|1864.36
05:47:45|1864.36
05:47:46|1864.36
05:47:46|1864.36
05:47:48|1864.36
05:47:48|1864.36
05:47:50|1864.36
05:47:50|1864.36
05:47:52|1864.36
05:47:52|1864.36
05:47:54|1864.36
05:47:54|1864.36
05:47:55|1864.36
05:47:56|1864.36
05:47:58|1864.01
05:47:58|1864.01
05:48:00|1864.01
05:48:01|1861.41
05:48:01|1861.41
05:48:02|1861.41
05:48:03|1861.41
05:48:05|1861.41
05:48:05|1861.41
05:48:06|1861.41
05:48:07|1861.41
05:48:09|1861.41
05:48:09|1861.41
05:48:11|1861.41
05:48:12|1861.41
05:48:13|1861.41
05:48:14|1861.41
05:48:15|1861.41
05:48:16|1861.41
05:48:16|1861.41
05:48:17|1861.41
05:48:19|1861.41
05:48:19|1861.41
05:48:21|1861.41
05:48:22|1861.41
05:48:23|1861.41
05:48:24|1861.41
05:48:25|1861.41
05:48:27|1861.41
05:48:28|1861.41
05:48:28|1861.41
05:48:30|1861.41
05:48:31|1861.41
05:48:32|1861.41
05:48:33|1861.41
05:48:33|1861.41
05:48:35|1861.41
05:48:35|1861.41
05:48:37|1861.41
05:48:38|1861.41
05:48:39|1861.41
05:48:40|1861.41
05:48:40|1861.41
05:48:42|1861.41
05:48:43|1861.41
05:48:44|1861.41
05:48:45|1861.41
05:48:46|1861.41
05:48:47|1861.41
05:48:48|1861.41
05:48:49|1861.41
05:48:51|1861.41
05:48:51|1861.41
05:48:52|1861.41
05:48:53|1861.41
05:48:54|1861.41
05:48:55|1861.41
05:48:56|1861.41
05:48:58|1861.41
05:48:58|1861.41
05:49:00|1861.41
05:49:00|1861.41
05:49:01|1861.41
05:49:03|1861.41
05:49:03|1861.41
05:49:05|1861.41
05:49:06|1861.41
05:49:06|1861.41
05:49:08|1861.41
05:49:08|1861.41
05:49:09|1861.41
05:49:10|1861.41
05:49:11|1861.41
05:49:12|1861.41
05:49:14|1861.41
05:49:14|1862.06
05:49:15|1862.06
05:49:16|1862.06
05:49:18|1862.06
05:49:18|1862.06
05:49:19|1862.06
05:49:20|1862.06
05:49:22|1862.06
05:49:23|1862.06
05:49:25|1862.06
05:49:26|1862.06
05:49:27|1862.06
05:49:28|1862.06
05:49:29|1862.06
05:49:30|1862.06
05:49:31|1862.06
05:49:32|1862.06
05:49:33|1862.06
05:49:34|1862.06
05:49:35|1862.06
05:49:36|1862.06
05:49:37|1862.06
05:49:38|1862.06
05:49:39|1862.06
05:49:40|1862.06
05:49:41|1862.06
05:49:42|1862.06
05:49:43|1862.06
05:49:44|1862.06
05:49:45|1862.06
05:49:46|1862.06
05:49:47|1862.06
05:49:48|1862.06
05:49:49|1862.06
05:49:50|1862.06
05:49:51|1862.06
05:49:52|1862.06
05:49:53|1862.06
05:49:54|1862.06
05:49:55|1862.06
05:49:56|1862.06
05:49:57|1862.06
05:49:58|1862.06
05:49:59|1862.06
05:50:00|1862.06
05:50:01|1862.06
05:50:02|1862.06
05:50:03|1862.06
05:50:04|1862.06
05:50:05|1862.06
05:50:06|1862.06
05:50:07|1862.06
05:50:08|1862.06
05:50:09|1862.06
05:50:10|1862.06
05:50:11|1859.34
05:50:12|1859.34
05:50:13|1859.34
05:50:14|1859.34
05:50:15|1859.34
05:50:16|1859.34
05:50:17|1859.34
05:50:18|1859.34
05:50:19|1859.34
05:50:20|1859.34
05:50:21|1854.92
05:50:22|1854.92
05:50:24|1854.92
05:50:25|1854.92
05:50:26|1854.92
05:50:26|1854.92
05:50:28|1854.92
05:50:29|1854.92
05:50:30|1854.92
05:50:31|1854.92
05:50:31|1854.92
05:50:33|1854.92
05:50:34|1857.04
05:50:35|1857.04
05:50:36|1857.04
05:50:37|1857.04
05:50:38|1857.04
05:50:39|1857.04
05:50:40|1857.04
05:50:41|1857.04
05:50:42|1857.04
05:50:43|1857.04
05:50:44|1857.04
05:50:45|1857.04
05:50:46|1857.04
05:50:47|1857.04
05:50:48|1857.04
05:50:49|1857.04
05:50:50|1856.06
05:50:51|1856.06
05:50:52|1856.06
05:50:53|1856.06
05:50:54|1856.06
05:50:55|1856.06
05:50:56|1856.06
05:50:57|1856.06
05:50:58|1856.06
05:50:59|1856.06
05:51:00|1856.06
05:51:01|1856.06
05:51:02|1856.06
05:51:03|1856.06
05:51:04|1856.06
05:51:05|1856.06
05:51:06|1856.06
05:51:07|1856.06
05:51:08|1856.06
05:51:09|1856.06
05:51:11|1856.06
05:51:11|1856.06
05:51:12|1856.06
05:51:13|1856.06
05:51:15|1856.06
05:51:16|1853.58
05:51:17|1853.58
05:51:18|1853.58
05:51:18|1853.58
05:51:19|1853.58
05:51:20|1853.58
05:51:21|1853.58
05:51:22|1853.58
05:51:24|1853.58
05:51:25|1853.58
05:51:26|1854.53
05:51:28|1854.53
05:51:29|1854.53
05:51:29|1854.53
05:51:31|1854.53
05:51:31|1854.53
05:51:33|1853.4
05:51:34|1853.4
05:51:35|1853.4
05:51:36|1853.4
05:51:37|1853.4
05:51:38|1853.03
05:51:38|1853.03
05:51:40|1853.03
05:51:41|1854.27
05:51:42|1854.27
05:51:43|1855.02
05:51:44|1855.02
05:51:45|1855.02
05:51:46|1855.02
05:51:47|1853.31
05:51:48|1853.31
05:51:49|1853.31
05:51:50|1854.53
05:51:51|1854.53
05:51:52|1854.53
05:51:53|1854.53
05:51:54|1854.46
05:51:55|1854.46
05:51:56|1854.46
05:51:57|1854.46
05:51:58|1854.46
05:51:59|1854.46
05:52:00|1854.46
05:52:02|1854.46
05:52:02|1854.46
05:52:03|1854.46
05:52:04|1854.46
05:52:05|1854.46
05:52:06|1854.46
05:52:07|1854.46
05:52:08|1854.46
05:52:09|1854.46
05:52:10|1854.46
05:52:11|1854.46
05:52:12|1854.46
05:52:13|1854.46
05:52:14|1854.02
05:52:15|1854.02
05:52:16|1854.02
05:52:17|1854.02
05:52:18|1854.02
05:52:19|1854.02
05:52:20|1854.02
05:52:21|1854.02
05:52:22|1854.02
05:52:23|1854.02
05:52:25|1854.02
05:52:26|1854.02
05:52:27|1854.02
05:52:28|1854.02
05:52:29|1854.02
05:52:30|1854.02
05:52:31|1854.02
05:52:32|1854.02
05:52:33|1854.02
05:52:34|1854.02
05:52:35|1854.82
05:52:36|1854.82
05:52:37|1854.82
05:52:38|1854.82
05:52:39|1854.82
05:52:40|1854.82
05:52:41|1854.82
05:52:42|1854.82
05:52:43|1854.82
05:52:44|1854.82
05:52:45|1854.82
05:52:46|1854.82
05:52:47|1854.82
05:52:48|1854.82
05:52:49|1854.82
05:52:51|1854.08
05:52:51|1854.08
05:52:52|1854.08
05:52:53|1854.08
05:52:54|1854.08
05:52:55|1854.08
05:52:56|1854.08
05:52:57|1854.08
05:52:58|1854.08
05:52:59|1854.08
05:53:00|1851.03
05:53:01|1850.28
05:53:02|1850.27
05:53:03|1850.27
05:53:04|1850.27
05:53:05|1850.27
05:53:06|1850.27
05:53:07|1850.27
05:53:08|1850.27
05:53:09|1850.27
05:53:10|1850.27
05:53:11|1850.27
05:53:12|1850.27
05:53:13|1850.27
05:53:14|1850.27
05:53:15|1850.27
05:53:16|1850.27
05:53:17|1850.21
05:53:18|1850.
05:53:19|1848.49
05:53:20|1848.49
05:53:21|1848.49
05:53:22|1848.49
05:53:23|1849.03
05:53:24|1849.03
05:53:26|1849.03
05:53:27|1849.03
05:53:29|1849.24
05:53:29|1849.24
05:53:31|1849.24
05:53:31|1849.24
05:53:32|1849.24
05:53:34|1849.24
05:53:35|1849.24
05:53:36|1849.24
05:53:37|1849.24
05:53:38|1849.24
05:53:39|1849.27
05:53:41|1849.21
05:53:41|1849.21
05:53:42|1849.21
05:53:43|1849.21
05:53:45|1849.21
05:53:46|1849.21
05:53:47|1849.21
05:53:48|1848.48
05:53:49|1848.48
05:53:50|1849.81
05:53:51|1849.81
05:53:52|1849.81
05:53:53|1849.81
05:53:54|1849.81
05:53:55|1849.81
05:53:56|1849.81
05:53:57|1849.81
05:53:58|1849.81
05:53:59|1849.81
05:53:59|1849.81
05:54:00|1849.81
05:54:02|1849.81
05:54:03|1849.81
05:54:04|1849.81
05:54:05|1849.81
05:54:06|1849.81
05:54:07|1849.81
05:54:08|1849.81
05:54:09|1849.81
05:54:10|1849.81
05:54:11|1849.81
05:54:12|1847.79
05:54:13|1847.79
05:54:14|1847.79
05:54:15|1847.79
05:54:16|1847.79
05:54:17|1847.79
05:54:18|1847.79
05:54:19|1847.79
05:54:20|1847.79
05:54:21|1847.79
05:54:22|1847.79
05:54:23|1847.79
05:54:24|1847.79
05:54:25|1847.79
05:54:26|1847.79
05:54:27|1847.79
05:54:28|1847.79
05:54:30|1847.79
05:54:30|1847.79
05:54:31|1847.79
05:54:32|1847.79
05:54:33|1847.79
05:54:35|1847.79
05:54:36|1847.79
05:54:37|1847.79
05:54:38|1847.79
05:54:39|1847.79
05:54:40|1847.79
05:54:41|1847.79
05:54:42|1847.79
05:54:43|1847.79
05:54:44|1847.79
05:54:45|1847.51
05:54:46|1850.49
05:54:47|1850.57
05:54:48|1851.84
05:54:49|1851.84
05:54:50|1851.84
05:54:51|1851.84
05:54:52|1851.84
05:54:53|1851.84
05:54:54|1851.84
05:54:55|1851.84
05:54:56|1849.34
05:54:57|1849.34
05:54:58|1849.34
05:54:59|1849.37
05:55:00|1849.04
05:55:01|1849.04
05:55:02|1849.04
05:55:03|1849.04
05:55:04|1849.04
05:55:05|1849.04
05:55:06|1849.04
05:55:07|1849.04
05:55:08|1849.04
05:55:09|1849.04
05:55:10|1849.04
05:55:11|1849.04
05:55:12|1849.04
05:55:13|1849.04
05:55:14|1850.79
05:55:15|1849.93
05:55:16|1849.73
05:55:17|1849.73
05:55:18|1849.73
05:55:19|1849.73
05:55:20|1849.73
05:55:21|1848.66
05:55:22|1848.66
05:55:23|1848.66
05:55:24|1848.66
05:55:25|1848.1
05:55:26|1848.1
05:55:28|1848.1
05:55:28|1848.1
05:55:30|1848.1
05:55:31|1848.1
05:55:32|1848.1
05:55:33|1848.1
05:55:34|1848.1
05:55:35|1848.1
05:55:36|1848.1
05:55:37|1848.1
05:55:38|1848.1
05:55:39|1848.1
05:55:40|1848.1
05:55:41|1847.67
05:55:43|1847.67
05:55:43|1847.67
05:55:44|1847.67
05:55:45|1847.67
05:55:46|1847.67
05:55:47|1848.15
05:55:48|1848.15
05:55:49|1847.77
05:55:50|1847.77
05:55:51|1847.77
05:55:52|1847.77
05:55:53|1847.77
05:55:54|1847.77
05:55:55|1847.77
05:55:56|1847.25
05:55:57|1847.25
05:55:58|1847.63
05:55:59|1847.63
05:56:00|1847.63
05:56:01|1847.63
05:56:02|1847.63
05:56:03|1847.63
05:56:04|1847.63
05:56:05|1847.63
05:56:06|1849.39
05:56:07|1849.39
05:56:08|1849.39
05:56:09|1849.39
05:56:10|1849.38
05:56:11|1848.04
05:56:12|1848.64
05:56:13|1848.64
05:56:14|1848.64
05:56:15|1848.64
05:56:16|1848.64
05:56:17|1848.64
05:56:18|1847.45
05:56:19|1847.45
05:56:20|1847.45
05:56:21|1847.45
05:56:22|1847.45
05:56:23|1847.45
05:56:24|1847.45
05:56:25|1847.45
05:56:26|1847.45
05:56:27|1847.45
05:56:29|1847.45
05:56:29|1847.45
05:56:31|1847.45
05:56:32|1847.45
05:56:33|1847.45
05:56:34|1847.45
05:56:35|1847.45
05:56:36|1847.45
05:56:37|1847.45
05:56:37|1847.45
05:56:39|1847.45
05:56:40|1847.45
05:56:41|1847.45
05:56:42|1847.45
05:56:43|1847.45
05:56:44|1847.45
05:56:45|1847.45
05:56:46|1847.45
05:56:47|1847.45
05:56:48|1847.45
05:56:49|1847.45
05:56:50|1847.45
05:56:51|1847.45
05:56:52|1847.45
05:56:53|1847.45
05:56:54|1847.45
05:56:55|1847.45
05:56:56|1847.45
05:56:57|1847.45
05:56:58|1847.45
05:56:59|1847.45
05:57:00|1847.45
05:57:01|1847.45
05:57:03|1847.45
05:57:04|1847.45
05:57:04|1847.45
05:57:06|1847.45
05:57:06|1847.45
05:57:07|1847.45
05:57:08|1847.45
05:57:09|1847.45
05:57:10|1843.24
05:57:12|1843.24
05:57:12|1843.24
05:57:14|1843.24
05:57:14|1843.24
05:57:15|1843.24
05:57:16|1843.24
05:57:17|1843.24
05:57:18|1843.24
05:57:20|1843.24
05:57:20|1843.24
05:57:21|1843.24
05:57:22|1843.24
05:57:23|1843.44
05:57:24|1843.44
05:57:26|1843.44
05:57:27|1843.44
05:57:27|1843.44
05:57:28|1843.44
05:57:30|1843.44
05:57:31|1843.44
05:57:32|1843.44
05:57:33|1843.44
05:57:34|1843.44
05:57:35|1843.44
05:57:36|1843.44
05:57:37|1843.44
05:57:38|1843.44
05:57:39|1843.44
05:57:41|1843.44
05:57:42|1840.7
05:57:43|1839.56
05:57:44|1839.56
05:57:45|1839.56
05:57:46|1839.56
05:57:47|1839.56
05:57:48|1839.56
05:57:49|1841.06
05:57:50|1841.06
05:57:51|1841.06
05:57:52|1841.06
05:57:53|1841.06
05:57:54|1841.06
05:57:55|1839.01
05:57:56|1839.01
05:57:57|1838.
05:57:58|1838.
05:57:59|1838.
05:58:00|1838.
05:58:01|1838.
05:58:02|1838.
05:58:03|1836.4
05:58:04|1835.77
05:58:05|1835.77
05:58:06|1835.77
05:58:07|1835.77
05:58:08|1835.77
05:58:09|1835.77
05:58:10|1835.77
05:58:11|1835.77
05:58:12|1835.77
05:58:13|1835.77
05:58:14|1835.77
05:58:15|1835.77
05:58:16|1835.77
05:58:18|1835.77
05:58:18|1835.77
05:58:19|1842.01
05:58:20|1842.01
05:58:21|1842.01
05:58:23|1842.01
05:58:23|1842.01
05:58:24|1842.01
05:58:26|1842.01
05:58:26|1842.01
05:58:27|1842.01
05:58:29|1842.01
05:58:29|1842.01
05:58:31|1842.01
05:58:32|1842.01
05:58:33|1842.01
05:58:35|1842.01
05:58:35|1842.01
05:58:37|1842.01
05:58:38|1842.01
05:58:39|1842.01
05:58:40|1842.01
05:58:41|1842.01
05:58:41|1842.01
05:58:43|1842.01
05:58:44|1842.01
05:58:45|1842.01
05:58:46|1842.01
05:58:47|1842.01
05:58:48|1842.01
05:58:49|1842.01
05:58:50|1842.01
05:58:51|1842.01
05:58:52|1842.01
05:58:53|1842.01
05:58:54|1842.01
05:58:57|1842.01
05:58:59|1842.01
05:58:59|1842.01
05:59:00|1842.01
05:59:01|1842.01
05:59:03|1842.01
05:59:04|1842.01
05:59:05|1842.01
05:59:06|1842.01
05:59:07|1842.01
05:59:08|1842.01
05:59:09|1842.01
05:59:10|1842.01
05:59:11|1842.01
05:59:12|1842.01
05:59:13|1842.01
05:59:14|1842.01
05:59:15|1842.01
05:59:16|1842.01
05:59:17|1842.01
05:59:18|1842.01
05:59:19|1842.01
05:59:20|1839.92
05:59:21|1839.92
05:59:22|1839.92
05:59:23|1839.92
05:59:24|1839.92
05:59:25|1839.92
05:59:26|1839.92
05:59:27|1839.92
05:59:28|1842.9
05:59:29|1842.9
05:59:30|1842.9
05:59:30|1842.9
05:59:32|1842.9
05:59:34|1842.9
05:59:34|1842.9
05:59:35|1842.9
05:59:37|1842.9
05:59:37|1842.9
05:59:38|1842.9
05:59:40|1842.9
05:59:40|1842.9
05:59:42|1842.9
05:59:43|1842.9
05:59:44|1842.9
05:59:46|1842.9
05:59:46|1842.9
05:59:47|1842.9
05:59:48|1842.9
05:59:49|1842.9
05:59:51|1842.9
05:59:51|1842.9
05:59:52|1842.9
05:59:54|1842.9
05:59:55|1842.9
05:59:55|1842.9
05:59:57|1842.9
05:59:58|1842.9
05:59:59|1842.9
05:59:59|1842.9
06:00:01|1842.9
06:00:02|1842.9
06:00:03|1842.9
06:00:04|1842.9
06:00:05|1842.9
06:00:06|1842.9
06:00:07|1842.9
06:00:08|1842.9
06:00:09|1842.9
06:00:10|1842.9
06:00:11|1842.9
06:00:12|1842.9
06:00:12|1842.9
06:00:13|1842.9
06:00:15|1842.9
06:00:15|1842.9
06:00:16|1842.9
06:00:18|1842.9
06:00:19|1842.9
06:00:19|1842.9
06:00:20|1842.9
06:00:22|1843.34
06:00:23|1843.34
06:00:24|1843.34
06:00:25|1843.34
06:00:26|1843.34
06:00:27|1843.34
06:00:28|1843.34
06:00:29|1843.34
06:00:30|1843.34
06:00:31|1843.34
06:00:32|1843.34
06:00:34|1843.34
06:00:35|1843.34
06:00:36|1843.34
06:00:37|1843.34
06:00:38|1843.34
06:00:39|1843.34
06:00:40|1843.34
06:00:41|1843.34
06:00:42|1843.34
06:00:44|1843.34
06:00:45|1843.34
06:00:45|1843.34
06:00:46|1848.5
06:00:48|1848.5
06:00:49|1848.5
06:00:50|1848.5
06:00:51|1848.5
06:00:52|1848.5
06:00:52|1848.5
06:00:54|1848.5
06:00:54|1848.5
06:00:55|1848.5
06:00:56|1848.5
06:00:58|1848.5
06:00:58|1848.5
06:00:59|1848.5
06:01:00|1848.5
06:01:01|1848.5
06:01:02|1848.5
06:01:03|1848.5
06:01:04|1848.5
06:01:06|1848.5
06:01:06|1848.5
06:01:07|1848.5
06:01:08|1848.5
06:01:10|1848.5
06:01:11|1848.5
06:01:11|1848.5
06:01:12|1848.5
06:01:13|1848.5
06:01:15|1848.5
06:01:16|1848.5
06:01:17|1848.5
06:01:17|1848.5
06:01:18|1848.5
06:01:19|1848.5
06:01:21|1848.5
06:01:21|1848.5
06:01:23|1848.5
06:01:24|1848.5
06:01:24|1848.5
06:01:25|1848.5
06:01:26|1848.5
06:01:28|1848.5
06:01:28|1848.5
06:01:29|1848.5
06:01:30|1848.5
06:01:31|1848.5
06:01:32|1848.5
06:01:33|1848.5
06:01:35|1848.5
06:01:36|1848.5
06:01:37|1848.5
06:01:39|1848.5
06:01:40|1848.5
06:01:41|1851.44
06:01:42|1851.44
06:01:42|1851.44
06:01:43|1851.44
06:01:45|1851.61
06:01:46|1851.61
06:01:46|1851.61
06:01:48|1851.61
06:01:49|1851.61
06:01:50|1851.61
06:01:51|1851.61
06:01:52|1851.29
06:01:53|1851.29
06:01:54|1851.29
06:01:55|1851.29
06:01:56|1851.29
06:01:57|1851.29
06:01:58|1851.29
06:01:59|1851.29
06:02:00|1851.29
06:02:01|1851.29
06:02:02|1851.29
06:02:04|1851.29
06:02:04|1851.29
06:02:05|1851.29
06:02:07|1848.82
06:02:07|1847.92
06:02:09|1847.92
06:02:10|1847.92
06:02:11|1847.92
06:02:11|1847.92
06:02:12|1847.92
06:02:13|1847.92
06:02:15|1847.92
06:02:16|1847.92
06:02:17|1847.92
06:02:18|1847.92
06:02:19|1847.92
06:02:20|1847.92
06:02:21|1847.92
06:02:22|1847.92
06:02:23|1847.92
06:02:24|1847.92
06:02:25|1847.92
06:02:26|1847.92
06:02:27|1847.92
06:02:28|1847.92
06:02:29|1847.92
06:02:30|1847.92
06:02:31|1847.92
06:02:32|1847.92
06:02:33|1847.92
06:02:34|1847.92
06:02:36|1847.92
06:02:36|1847.92
06:02:37|1847.92
06:02:39|1847.06
06:02:40|1847.06
06:02:41|1847.06
06:02:42|1847.06
06:02:42|1847.06
06:02:44|1845.9
06:02:45|1845.48
06:02:45|1844.62
06:02:47|1844.62
06:02:48|1843.41
06:02:49|1843.41
06:02:50|1843.41
06:02:51|1843.41
06:02:52|1843.41
06:02:53|1844.31
06:02:54|1844.31
06:02:55|1844.31
06:02:56|1844.31
06:02:57|1841.22
06:02:58|1841.22
06:02:59|1841.22
06:03:00|1841.22
06:03:01|1841.22
06:03:02|1841.22
06:03:03|1841.22
06:03:04|1841.22
06:03:06|1841.22
06:03:06|1841.22
06:03:07|1841.22
06:03:08|1841.22
06:03:09|1843.49
06:03:10|1843.49
06:03:11|1843.49
06:03:12|1843.49
06:03:13|1843.49
06:03:14|1843.49
06:03:15|1843.49
06:03:16|1843.49
06:03:17|1843.49
06:03:18|1843.49
06:03:19|1843.49
06:03:20|1843.49
06:03:21|1843.49
06:03:22|1843.49
06:03:23|1843.49
06:03:24|1843.49
06:03:25|1843.49
06:03:26|1843.49
06:03:27|1843.49
06:03:28|1843.49
06:03:29|1843.49
06:03:30|1843.49
06:03:31|1843.49
06:03:32|1843.49
06:03:33|1843.49
06:03:34|1843.49
06:03:36|1843.49
06:03:37|1843.49
06:03:37|1843.49
06:03:39|1843.49
06:03:41|1843.49
06:03:41|1843.49
06:03:42|1843.49
06:03:43|1843.49
06:03:44|1843.49
06:03:45|1843.49
06:03:46|1843.49
06:03:47|1843.49
06:03:48|1843.49
06:03:49|1843.49
06:03:51|1843.49
06:03:51|1843.49
06:03:53|1843.49
06:03:53|1843.49
06:03:54|1843.49
06:03:56|1843.49
06:03:56|1843.49
06:03:58|1843.49
06:03:58|1843.49
06:03:59|1834.57
06:04:01|1836.4
06:04:01|1836.4
06:04:02|1836.4
06:04:04|1836.4
06:04:05|1836.4
06:04:06|1836.4
06:04:07|1836.4
06:04:08|1836.4
06:04:09|1836.4
06:04:10|1836.4
06:04:11|1836.4
06:04:12|1836.4
06:04:13|1836.4
06:04:13|1836.4
06:04:15|1836.4
06:04:16|1836.4
06:04:17|1836.4
06:04:18|1836.4
06:04:19|1836.4
06:04:20|1836.4
06:04:21|1836.4
06:04:22|1836.4
06:04:23|1836.4
06:04:24|1836.4
06:04:25|1836.4
06:04:26|1836.4
06:04:26|1836.4
06:04:28|1836.4
06:04:29|1836.4
06:04:30|1836.4
06:04:31|1836.4
06:04:32|1836.4
06:04:33|1836.4
06:04:34|1836.4
06:04:35|1836.4
06:04:36|1836.4
06:04:38|1836.4
06:04:39|1836.4
06:04:40|1836.4
06:04:41|1836.4
06:04:42|1836.4
06:04:43|1836.4
06:04:44|1836.4
06:04:45|1836.4
06:04:47|1836.4
06:04:47|1836.4
06:04:48|1836.4
06:04:49|1836.4
06:04:50|1836.4
06:04:51|1836.4
06:04:52|1836.4
06:04:53|1836.4
06:04:54|1836.4
06:04:55|1836.4
06:04:56|1836.4
06:04:57|1836.4
06:04:58|1836.4
06:04:59|1836.4
06:05:00|1836.4
06:05:01|1836.4
06:05:02|1836.4
06:05:03|1836.4
06:05:04|1836.4
06:05:05|1836.4
06:05:06|1836.4
06:05:07|1836.4
06:05:08|1836.4
06:05:09|1841.25
06:05:10|1841.25
06:05:11|1841.25
06:05:12|1843.37
06:05:13|1843.37
06:05:14|1843.37
06:05:15|1843.37
06:05:16|1843.37
06:05:17|1843.37
06:05:18|1843.37
06:05:19|1843.37
06:05:20|1843.37
06:05:21|1843.37
06:05:22|1843.37
06:05:23|1843.37
06:05:24|1843.37
06:05:25|1843.37
06:05:27|1843.37
06:05:28|1843.37
06:05:28|1843.37
06:05:29|1843.37
06:05:30|1843.37
06:05:31|1843.37
06:05:32|1843.37
06:05:34|1843.37
06:05:35|1843.37
06:05:36|1853.54
06:05:36|1853.54
06:05:38|1853.54
06:05:39|1853.54
06:05:40|1853.54
06:05:42|1855.23
06:05:42|1855.23
06:05:44|1855.23
06:05:45|1855.23
06:05:46|1855.23
06:05:47|1855.23
06:05:48|1855.23
06:05:49|1855.23
06:05:49|1855.23
06:05:51|1855.23
06:05:51|1855.23
06:05:53|1858.66
06:05:53|1858.66
06:05:55|1858.66
06:05:56|1858.66
06:05:57|1856.41
06:05:58|1856.41
06:05:59|1856.41
06:06:00|1856.41
06:06:01|1856.41
06:06:02|1856.41
06:06:03|1855.27
06:06:04|1855.27
06:06:05|1855.27
06:06:06|1855.27
06:06:06|1855.27
06:06:08|1855.27
06:06:08|1855.27
06:06:10|1855.27
06:06:11|1855.27
06:06:12|1855.27
06:06:13|1855.27
06:06:14|1855.27
06:06:15|1855.27
06:06:16|1855.27
06:06:17|1855.27
06:06:18|1855.27
06:06:18|1855.27
06:06:20|1855.27
06:06:21|1855.27
06:06:21|1855.27
06:06:23|1855.27
06:06:23|1855.27
06:06:25|1855.27
06:06:26|1855.27
06:06:26|1856.41
06:06:28|1856.41
06:06:28|1856.41
06:06:30|1856.41
06:06:31|1856.12
06:06:32|1856.12
06:06:32|1856.12
06:06:34|1857.89
06:06:35|1857.89
06:06:36|1857.89
06:06:37|1857.89
06:06:38|1858.71
06:06:39|1858.71
06:06:41|1858.71
06:06:42|1858.71
06:06:43|1858.71
06:06:44|1858.71
06:06:45|1858.71
06:06:46|1858.71
06:06:47|1858.71
06:06:48|1858.71
06:06:50|1858.71
06:06:50|1858.71
06:06:52|1858.71
06:06:53|1858.71
06:06:54|1858.71
06:06:55|1858.71
06:06:56|1858.71
06:06:57|1858.71
06:06:58|1858.71
06:06:58|1858.71
06:07:00|1858.71
06:07:01|1858.71
06:07:02|1858.71
06:07:03|1858.71
06:07:04|1858.71
06:07:05|1858.71
06:07:05|1858.71
06:07:07|1858.71
06:07:08|1858.71
06:07:09|1858.71
06:07:10|1858.71
06:07:11|1858.71
06:07:12|1858.71
06:07:13|1858.71
06:07:14|1858.71
06:07:15|1858.71
06:07:16|1858.71
06:07:17|1858.71
06:07:18|1858.71
06:07:19|1858.71
06:07:20|1858.71
06:07:21|1858.71
06:07:22|1858.71
06:07:23|1858.71
06:07:24|1858.71
06:07:25|1858.71
06:07:26|1858.71
06:07:27|1858.71
06:07:28|1853.48
06:07:29|1854.74
06:07:30|1854.74
06:07:31|1853.85
06:07:32|1853.85
06:07:33|1853.85
06:07:34|1853.85
06:07:35|1854.79
06:07:36|1854.79
06:07:37|1854.79
06:07:38|1854.79
06:07:39|1854.79
06:07:41|1854.79
06:07:42|1854.79
06:07:43|1854.79
06:07:44|1854.79
06:07:46|1854.79
06:07:46|1854.79
06:07:47|1854.79
06:07:48|1854.79
06:07:50|1854.79
06:07:51|1854.79
06:07:52|1854.79
06:07:52|1854.79
06:07:53|1854.79
06:07:54|1854.79
06:07:56|1854.79
06:07:57|1854.79
06:07:58|1854.79
06:07:59|1854.79
06:08:00|1854.79
06:08:01|1854.79
06:08:02|1854.79
06:08:03|1854.79
06:08:04|1854.79
06:08:05|1854.79
06:08:06|1854.79
06:08:08|1854.79
06:08:09|1854.79
06:08:09|1854.79
06:08:10|1854.79
06:08:11|1854.79
06:08:12|1854.79
06:08:13|1854.79
06:08:14|1854.79
06:08:15|1854.79
06:08:16|1854.79
06:08:17|1854.79
06:08:18|1854.79
06:08:19|1854.79
06:08:20|1854.79
06:08:21|1854.79
06:08:22|1854.79
06:08:23|1854.79
06:08:24|1854.79
06:08:25|1854.79
06:08:26|1854.79
06:08:27|1854.79
06:08:28|1854.79
06:08:29|1854.79
06:08:30|1854.79
06:08:31|1854.79
06:08:32|1854.79
06:08:33|1854.79
06:08:34|1854.79
06:08:35|1854.79
06:08:37|1854.79
06:08:37|1854.79
06:08:38|1854.79
06:08:39|1854.79
06:08:41|1854.79
06:08:42|1854.79
06:08:44|1854.79
06:08:44|1854.79
06:08:46|1852.52
06:08:47|1852.52
06:08:48|1852.52
06:08:48|1852.52
06:08:50|1852.52
06:08:51|1852.52
06:08:52|1853.19
06:08:53|1853.19
06:08:54|1853.19
06:08:55|1853.19
06:08:56|1853.19
06:08:57|1853.19
06:08:58|1853.19
06:08:59|1853.19
06:09:00|1853.19
06:09:01|1853.19
06:09:02|1853.19
06:09:03|1853.19
06:09:04|1853.19
06:09:04|1853.19
06:09:06|1853.19
06:09:06|1853.19
06:09:08|1853.19
06:09:09|1853.19
06:09:10|1853.19
06:09:11|1853.19
06:09:12|1853.19
06:09:13|1853.19
06:09:14|1853.19
06:09:15|1853.19
06:09:16|1853.19
06:09:17|1853.19
06:09:18|1853.19
06:09:19|1853.19
06:09:20|1853.19
06:09:21|1853.19
06:09:22|1853.19
06:09:23|1853.19
06:09:24|1853.19
06:09:25|1853.19
06:09:26|1853.19
06:09:27|1853.19
06:09:28|1853.19
06:09:29|1855.
06:09:30|1855.
06:09:31|1855.
06:09:32|1855.
06:09:33|1855.
06:09:34|1855.
06:09:35|1855.
06:09:36|1855.
06:09:37|1855.
06:09:38|1855.
06:09:39|1855.
06:09:40|1855.
06:09:41|1855.
06:09:42|1855.
06:09:44|1855.
06:09:45|1856.18
06:09:46|1856.18
06:09:47|1856.18
06:09:48|1856.18
06:09:49|1856.18
06:09:50|1856.18
06:09:51|1856.18
06:09:52|1856.18
06:09:53|1856.18
06:09:54|1856.18
06:09:54|1856.18
06:09:56|1856.18
06:09:57|1856.18
06:09:58|1856.18
06:09:59|1856.18
06:10:00|1856.18
06:10:01|1856.18
06:10:02|1856.18
06:10:03|1856.18
06:10:04|1856.18
06:10:06|1856.18
06:10:06|1856.18
06:10:07|1856.18
06:10:08|1856.18
06:10:09|1856.18
06:10:10|1857.12
06:10:11|1857.12
06:10:12|1857.12
06:10:13|1857.12
06:10:14|1857.12
06:10:15|1856.31
06:10:16|1856.31
06:10:17|1857.08
06:10:18|1857.08
06:10:19|1857.94
06:10:20|1857.94
06:10:21|1857.94
06:10:22|1857.94
06:10:23|1857.94
06:10:24|1857.94
06:10:25|1857.94
06:10:26|1857.94
06:10:27|1857.94
06:10:28|1857.94
06:10:29|1857.94
06:10:30|1857.94
06:10:31|1857.94
06:10:32|1857.94
06:10:33|1857.94
06:10:34|1857.94
06:10:35|1857.94
06:10:36|1857.94
06:10:37|1857.94
06:10:38|1857.94
06:10:40|1857.94
06:10:40|1857.94
06:10:42|1857.94
06:10:43|1857.94
06:10:45|1857.94
06:10:46|1857.94
06:10:47|1857.94
06:10:49|1857.94
06:10:50|1857.94
06:10:51|1857.94
06:10:52|1857.94
06:10:53|1857.94
06:10:55|1857.94
06:10:55|1857.94
06:10:56|1857.94
06:10:57|1857.94
06:10:58|1857.94
06:10:59|1857.94
06:11:00|1857.94
06:11:01|1857.94
06:11:02|1857.94
06:11:03|1857.94
06:11:04|1857.94
06:11:05|1857.94
06:11:06|1857.94
06:11:07|1857.94
06:11:09|1857.94
06:11:09|1857.94
06:11:10|1857.94
06:11:11|1857.94
06:11:13|1857.94
06:11:14|1857.94
06:11:15|1857.94
06:11:15|1857.94
06:11:17|1857.94
06:11:17|1857.94
06:11:19|1857.94
06:11:20|1857.94
06:11:21|1857.94
06:11:22|1857.94
06:11:22|1857.94
06:11:23|1857.94
06:11:24|1857.94
06:11:25|1857.94
06:11:27|1857.94
06:11:27|1857.94
06:11:29|1857.94
06:11:30|1857.94
06:11:31|1857.94
06:11:32|1857.94
06:11:33|1857.94
06:11:34|1857.94
06:11:35|1857.94
06:11:36|1857.94
06:11:37|1857.94
06:11:38|1857.94
06:11:38|1857.94
06:11:40|1857.94
06:11:41|1857.94
06:11:42|1857.94
06:11:43|1857.94
06:11:45|1857.94
06:11:46|1857.94
06:11:47|1857.94
06:11:48|1857.94
06:11:49|1857.94
06:11:51|1857.94
06:11:52|1857.94
06:11:53|1857.94
06:11:53|1857.94
06:11:54|1857.94
06:11:55|1857.94
06:11:57|1857.94
06:11:58|1857.94
06:11:59|1857.94
06:12:00|1857.94
06:12:01|1857.94
06:12:01|1857.94
06:12:03|1845.33
06:12:03|1845.33
06:12:05|1845.33
06:12:06|1845.33
06:12:07|1845.33
06:12:08|1845.33
06:12:09|1845.33
06:12:09|1845.33
06:12:11|1845.33
06:12:11|1845.33
06:12:12|1845.33
06:12:14|1845.33
06:12:15|1845.33
06:12:17|1845.33
06:12:17|1845.33
06:12:19|1845.33
06:12:20|1845.33
06:12:20|1845.33
06:12:22|1845.33
06:12:23|1845.33
06:12:24|1845.33
06:12:25|1845.33
06:12:26|1845.33
06:12:27|1845.33
06:12:28|1845.33
06:12:29|1845.33
06:12:29|1845.33
06:12:30|1845.33
06:12:32|1845.33
06:12:33|1845.33
06:12:34|1845.33
06:12:35|1845.33
06:12:36|1845.33
06:12:37|1845.33
06:12:38|1845.33
06:12:40|1845.33
06:12:40|1845.33
06:12:41|1845.33
06:12:42|1846.37
06:12:43|1846.37
06:12:45|1846.37
06:12:46|1846.37
06:12:48|1846.37
06:12:49|1846.37
06:12:49|1846.37
06:12:51|1846.37
06:12:52|1846.37
06:12:53|1846.37
06:12:54|1846.37
06:12:56|1846.37
06:12:56|1846.57
06:12:57|1846.56
06:12:58|1846.56
06:13:00|1846.56
06:13:00|1846.56
06:13:02|1846.56
06:13:02|1846.56
06:13:03|1846.56
06:13:04|1846.99
06:13:06|1846.99
06:13:07|1846.99
06:13:07|1846.99
06:13:09|1846.99
06:13:09|1846.99
06:13:10|1846.99
06:13:12|1846.99
06:13:13|1846.99
06:13:14|1846.99
06:13:15|1846.99
06:13:16|1846.99
06:13:16|1846.99
06:13:18|1846.99
06:13:18|1846.99
06:13:19|1846.99
06:13:20|1846.99
06:13:21|1846.99
06:13:23|1846.99
06:13:23|1846.99
06:13:24|1849.72
06:13:25|1849.72
06:13:26|1849.72
06:13:28|1848.77
06:13:28|1848.77
06:13:30|1848.77
06:13:31|1848.77
06:13:31|1848.77
06:13:33|1848.77
06:13:33|1848.77
06:13:34|1851.15
06:13:35|1851.15
06:13:37|1851.15
06:13:37|1851.15
06:13:39|1851.15
06:13:40|1851.15
06:13:41|1851.15
06:13:42|1851.15
06:13:43|1851.15
06:13:44|1851.15
06:13:45|1851.15
06:13:46|1851.15
06:13:47|1851.15
06:13:49|1851.15
06:13:50|1851.15
06:13:51|1851.15
06:13:52|1851.15
06:13:53|1851.15
06:13:54|1851.15
06:13:55|1851.15
06:13:56|1851.15
06:13:57|1851.15
06:13:58|1851.15
06:13:59|1851.15
06:14:00|1851.15
06:14:01|1851.15
06:14:02|1851.15
06:14:03|1851.15
06:14:05|1851.15
06:14:06|1851.15
06:14:06|1851.15
06:14:07|1851.15
06:14:08|1851.15
06:14:09|1851.15
06:14:10|1851.15
06:14:11|1851.15
06:14:12|1851.15
06:14:14|1851.15
06:14:14|1851.15
06:14:15|1851.15
06:14:17|1851.15
06:14:17|1851.15
06:14:19|1851.15
06:14:20|1851.15
06:14:21|1851.15
06:14:22|1843.47
06:14:23|1843.47
06:14:24|1843.36
06:14:25|1842.83
06:14:26|1842.89
06:14:27|1842.89
06:14:28|1842.89
06:14:29|1842.89
06:14:30|1842.89
06:14:31|1842.89
06:14:31|1842.89
06:14:33|1842.89
06:14:33|1842.89
06:14:35|1842.89
06:14:35|1842.89
06:14:37|1842.89
06:14:38|1842.89
06:14:39|1842.89
06:14:39|1842.89
06:14:41|1842.89
06:14:42|1842.89
06:14:42|1842.89
06:14:44|1842.89
06:14:44|1842.89
06:14:45|1842.89
06:14:47|1842.89
06:14:48|1842.89
06:14:50|1842.89
06:14:51|1842.89
06:14:52|1842.89
06:14:53|1842.89
06:14:53|1842.89
06:14:55|1842.89
06:14:56|1842.89
06:14:57|1842.89
06:14:57|1842.89
06:14:59|1842.89
06:15:00|1842.89
06:15:01|1842.89
06:15:02|1842.89
06:15:03|1842.89
06:15:04|1842.89
06:15:05|1842.89
06:15:06|1842.89
06:15:07|1842.89
06:15:08|1842.89
06:15:09|1842.89
06:15:10|1842.89
06:15:11|1842.89
06:15:12|1842.36
06:15:13|1842.36
06:15:14|1842.36
06:15:15|1842.36
06:15:16|1842.36
06:15:17|1842.36
06:15:18|1842.36
06:15:19|1842.36
06:15:21|1842.36
06:15:21|1842.36
06:15:22|1841.9
06:15:23|1841.9
06:15:25|1841.9
06:15:25|1841.9
06:15:27|1841.9
06:15:27|1841.9
06:15:28|1841.9
06:15:29|1841.9
06:15:30|1841.9
06:15:32|1841.9
06:15:32|1841.9
06:15:34|1841.9
06:15:35|1841.9
06:15:36|1841.9
06:15:37|1841.9
06:15:38|1841.9
06:15:39|1841.9
06:15:40|1841.55
06:15:41|1841.55
06:15:42|1841.55
06:15:43|1841.55
06:15:44|1841.55
06:15:45|1840.7
06:15:46|1840.7
06:15:47|1840.45
06:15:49|1840.42
06:15:50|1840.42
06:15:51|1840.42
06:15:52|1840.42
06:15:54|1840.42
06:15:54|1840.42
06:15:56|1840.42
06:15:57|1840.42
06:15:58|1840.42
06:15:59|1840.42
06:15:59|1838.59
06:16:01|1838.59
06:16:02|1838.59
06:16:03|1838.59
06:16:04|1838.59
06:16:05|1838.59
06:16:06|1838.59
06:16:06|1838.59
06:16:08|1838.59
06:16:09|1838.59
06:16:09|1838.59
06:16:11|1838.59
06:16:12|1838.59
06:16:13|1838.59
06:16:14|1838.59
06:16:14|1838.59
06:16:16|1838.59
06:16:16|1838.59
06:16:18|1838.59
06:16:19|1838.59
06:16:20|1838.59
06:16:21|1838.59
06:16:22|1838.59
06:16:23|1838.59
06:16:23|1838.59
06:16:25|1838.59
06:16:26|1838.59
06:16:27|1838.59
06:16:28|1838.59
06:16:29|1838.59
06:16:29|1838.59
06:16:30|1838.59
06:16:32|1838.59
06:16:33|1838.59
06:16:34|1838.59
06:16:35|1838.59
06:16:36|1838.59
06:16:37|1838.59
06:16:38|1838.59
06:16:39|1838.59
06:16:40|1838.59
06:16:41|1838.59
06:16:42|1838.59
06:16:43|1838.59
06:16:44|1838.59
06:16:44|1839.76
06:16:45|1839.76
06:16:46|1839.76
06:16:48|1839.76
06:16:49|1839.76
06:16:51|1839.76
06:16:52|1839.76
06:16:53|1839.66
06:16:54|1839.66
06:16:55|1839.66
06:16:56|1839.66
06:16:58|1839.66
06:16:59|1839.66
06:16:59|1839.66
06:17:01|1839.66
06:17:02|1839.66
06:17:03|1839.66
06:17:04|1839.66
06:17:05|1839.66
06:17:06|1839.66
06:17:07|1839.66
06:17:08|1839.66
06:17:09|1839.66
06:17:10|1839.66
06:17:11|1839.66
06:17:12|1839.66
06:17:13|1840.85
06:17:14|1840.85
06:17:15|1840.85
06:17:16|1840.85
06:17:17|1840.85
06:17:18|1840.85
06:17:19|1840.85
06:17:20|1840.85
06:17:21|1840.85
06:17:22|1840.85
06:17:23|1840.85
06:17:24|1840.85
06:17:25|1840.85
06:17:26|1840.85
06:17:27|1840.85
06:17:28|1840.85
06:17:28|1841.1
06:17:29|1841.1
06:17:31|1841.1
06:17:31|1841.1
06:17:33|1841.1
06:17:34|1841.1
06:17:35|1841.1
06:17:36|1841.1
06:17:36|1839.66
06:17:38|1837.99
06:17:38|1837.99
06:17:40|1839.41
06:17:41|1839.41
06:17:42|1839.41
06:17:42|1839.41
06:17:44|1839.41
06:17:46|1839.41
06:17:46|1839.41
06:17:47|1839.41
06:17:48|1839.41
06:17:50|1839.41
06:17:51|1839.41
06:17:52|1839.41
06:17:53|1839.41
06:17:54|1839.41
06:17:56|1839.41
06:17:56|1839.41
06:17:58|1839.41
06:17:59|1839.41
06:18:00|1839.41
06:18:01|1839.41
06:18:02|1839.41
06:18:03|1839.41
06:18:04|1839.41
06:18:05|1839.41
06:18:06|1839.41
06:18:07|1839.41
06:18:08|1839.41
06:18:09|1839.41
06:18:10|1839.41
06:18:11|1839.41
06:18:12|1839.41
06:18:13|1839.41
06:18:14|1839.41
06:18:15|1839.41
06:18:16|1839.41
06:18:17|1839.41
06:18:18|1839.41
06:18:19|1839.41
06:18:20|1839.41
06:18:21|1839.41
06:18:22|1839.41
06:18:23|1839.41
06:18:24|1839.41
06:18:25|1839.41
06:18:26|1839.41
06:18:27|1839.41
06:18:28|1839.41
06:18:29|1839.41
06:18:30|1839.41
06:18:31|1839.41
06:18:32|1839.41
06:18:33|1839.41
06:18:34|1839.41
06:18:36|1839.41
06:18:36|1839.41
06:18:37|1839.41
06:18:38|1839.41
06:18:39|1839.41
06:18:40|1839.41
06:18:41|1839.41
06:18:42|1839.41
06:18:43|1839.41
06:18:44|1839.41
06:18:45|1839.41
06:18:46|1839.41
06:18:47|1839.41
06:18:48|1839.41
06:18:49|1839.41
06:18:51|1839.41
06:18:52|1839.41
06:18:53|1846.72
06:18:54|1846.72
06:18:55|1846.72
06:18:56|1846.72
06:18:57|1846.72
06:18:58|1846.72
06:18:59|1846.72
06:19:00|1846.72
06:19:01|1846.72
06:19:02|1846.72
06:19:03|1846.72
06:19:04|1846.72
06:19:05|1846.72
06:19:06|1846.72
06:19:07|1846.72
06:19:08|1846.72
06:19:09|1846.72
06:19:10|1846.72
06:19:11|1845.45
06:19:12|1845.45
06:19:13|1845.16
06:19:14|1845.17
06:19:15|1845.17
06:19:16|1845.17
06:19:17|1845.17
06:19:18|1845.17
06:19:19|1845.17
06:19:20|1845.17
06:19:22|1845.17
06:19:23|1845.17
06:19:23|1845.17
06:19:25|1845.17
06:19:25|1845.17
06:19:27|1845.17
06:19:28|1845.17
06:19:28|1845.17
06:19:30|1845.17
06:19:30|1845.17
06:19:31|1845.17
06:19:33|1845.17
06:19:33|1845.17
06:19:35|1845.17
06:19:36|1845.17
06:19:36|1845.17
06:19:37|1845.17
06:19:38|1845.17
06:19:39|1845.17
06:19:41|1845.17
06:19:41|1845.17
06:19:43|1845.17
06:19:43|1845.17
06:19:44|1845.17
06:19:45|1845.17
06:19:46|1846.73
06:19:47|1846.73
06:19:48|1846.73
06:19:50|1846.73
06:19:50|1846.73
06:19:52|1846.73
06:19:53|1846.73
06:19:55|1846.94
06:19:56|1846.94
06:19:57|1846.94
06:19:57|1846.94
06:19:59|1846.94
06:20:00|1846.94
06:20:00|1846.94
06:20:02|1846.94
06:20:03|1846.94
06:20:04|1846.94
06:20:05|1848.72
06:20:06|1848.72
06:20:07|1848.72
06:20:08|1848.72
06:20:09|1848.72
06:20:10|1848.72
06:20:11|1848.72
06:20:12|1846.98
06:20:13|1846.98
06:20:14|1846.98
06:20:15|1846.98
06:20:16|1846.98
06:20:18|1846.98
06:20:18|1846.98
06:20:19|1846.98
06:20:20|1846.98
06:20:21|1846.98
06:20:22|1846.98
06:20:23|1846.98
06:20:24|1846.98
06:20:25|1846.98
06:20:26|1846.98
06:20:27|1847.75
06:20:28|1847.75
06:20:29|1847.75
06:20:30|1848.67
06:20:31|1848.67
06:20:32|1848.67
06:20:33|1848.67
06:20:34|1848.67
06:20:36|1848.67
06:20:36|1848.67
06:20:37|1848.67
06:20:38|1848.67
06:20:39|1849.62
06:20:40|1849.62
06:20:41|1849.62
06:20:42|1849.62
06:20:43|1849.62
06:20:44|1849.62
06:20:45|1849.62
06:20:46|1849.62
06:20:47|1849.62
06:20:48|1849.62
06:20:49|1849.62
06:20:50|1849.62
06:20:51|1849.62
06:20:53|1849.62
06:20:54|1849.62
06:20:55|1849.62
06:20:56|1849.62
06:20:57|1849.62
06:20:59|1849.62
06:21:00|1849.62
06:21:00|1849.62
06:21:01|1849.62
06:21:02|1849.62
06:21:04|1849.62
06:21:05|1849.62
06:21:05|1849.62
06:21:06|1849.62
06:21:08|1845.38
06:21:09|1845.38
06:21:09|1845.38
06:21:10|1845.38
06:21:12|1845.38
06:21:13|1845.38
06:21:14|1845.38
06:21:15|1845.38
06:21:16|1845.38
06:21:17|1845.38
06:21:18|1845.38
06:21:19|1845.38
06:21:20|1845.38
06:21:21|1845.38
06:21:22|1845.38
06:21:23|1845.38
06:21:24|1845.38
06:21:25|1845.38
06:21:26|1845.38
06:21:27|1845.38
06:21:28|1845.38
06:21:29|1845.38
06:21:30|1845.38
06:21:31|1845.38
06:21:32|1845.38
06:21:33|1845.38
06:21:34|1845.38
06:21:35|1845.38
06:21:36|1845.38
06:21:37|1845.38
06:21:38|1845.38
06:21:39|1845.38
06:21:40|1845.38
06:21:41|1845.38
06:21:42|1845.38
06:21:43|1845.38
06:21:44|1845.38
06:21:45|1845.38
06:21:46|1845.38
06:21:47|1845.38
06:21:48|1845.38
06:21:49|1845.38
06:21:50|1845.38
06:21:51|1845.38
06:21:52|1845.38
06:21:53|1845.38
06:21:55|1845.38
06:21:56|1845.38
06:21:57|1845.38
06:21:58|1845.38
06:21:59|1845.38
06:22:01|1845.38
06:22:01|1845.38
06:22:02|1845.38
06:22:03|1845.38
06:22:04|1845.38
06:22:05|1845.38
06:22:06|1845.38
06:22:07|1845.38
06:22:08|1845.38
06:22:09|1845.38
06:22:10|1845.38
06:22:11|1845.38
06:22:12|1845.38
06:22:13|1850.13
06:22:14|1850.13
06:22:15|1850.13
06:22:16|1851.47
06:22:17|1851.47
06:22:18|1851.47
06:22:19|1851.47
06:22:20|1851.47
06:22:21|1851.47
06:22:22|1851.47
06:22:23|1851.47
06:22:24|1851.47
06:22:25|1851.47
06:22:26|1851.59
06:22:27|1851.59
06:22:28|1851.59
06:22:29|1851.59
06:22:30|1851.59
06:22:31|1851.59
06:22:32|1851.59
06:22:33|1851.59
06:22:34|1851.59
06:22:35|1851.59
06:22:36|1851.59
06:22:37|1851.59
06:22:38|1851.59
06:22:39|1851.59
06:22:40|1851.59
06:22:41|1851.59
06:22:42|1850.
06:22:43|1850.
06:22:44|1850.
06:22:45|1850.
06:22:46|1850.
06:22:47|1850.
06:22:48|1850.
06:22:49|1850.
06:22:50|1850.
06:22:51|1850.
06:22:52|1850.
06:22:53|1850.
06:22:55|1851.83
06:22:56|1851.83
06:22:57|1851.83
06:22:59|1851.83
06:23:00|1851.83
06:23:01|1851.83
06:23:03|1851.83
06:23:03|1851.83
06:23:05|1851.83
06:23:06|1851.83
06:23:07|1851.83
06:23:07|1851.83
06:23:09|1851.83
06:23:09|1851.83
06:23:10|1851.83
06:23:11|1851.83
06:23:13|1851.83
06:23:13|1851.83
06:23:15|1851.83
06:23:16|1851.83
06:23:17|1851.83
06:23:18|1851.83
06:23:19|1851.83
06:23:20|1851.83
06:23:21|1851.83
06:23:22|1851.83
06:23:23|1851.83
06:23:24|1851.83
06:23:25|1851.83
06:23:26|1851.83
06:23:27|1851.83
06:23:28|1851.83
06:23:29|1851.83
06:23:31|1851.83
06:23:31|1851.83
06:23:32|1851.83
06:23:33|1851.83
06:23:34|1851.83
06:23:35|1851.83
06:23:36|1851.83
06:23:37|1851.83
06:23:38|1851.83
06:23:39|1851.83
06:23:40|1851.83
06:23:41|1851.83
06:23:42|1851.83
06:23:43|1851.83
06:23:44|1851.83
06:23:45|1851.83
06:23:46|1851.83
06:23:47|1851.83
06:23:48|1851.83
06:23:49|1851.83
06:23:50|1851.83
06:23:51|1851.83
06:23:52|1851.83
06:23:53|1851.83
06:23:54|1851.83
06:23:56|1851.83
06:23:57|1851.83
06:23:58|1851.83
06:23:59|1851.83
06:24:00|1851.83
06:24:02|1851.83
06:24:02|1851.83
06:24:04|1851.83
06:24:05|1851.83
06:24:06|1851.83
06:24:08|1851.83
06:24:09|1851.83
06:24:09|1851.83
06:24:10|1851.83
06:24:12|1851.83
06:24:12|1851.83
06:24:14|1851.83
06:24:14|1851.83
06:24:16|1851.83
06:24:16|1851.83
06:24:17|1851.83
06:24:18|1851.83
06:24:19|1851.83
06:24:21|1851.83
06:24:22|1851.83
06:24:23|1851.83
06:24:23|1851.83
06:24:25|1851.83
06:24:26|1851.83
06:24:26|1851.83
06:24:27|1851.28
06:24:28|1851.28
06:24:29|1851.28
06:24:30|1851.28
06:24:31|1851.28
06:24:33|1851.28
06:24:34|1851.28
06:24:34|1851.28
06:24:36|1851.28
06:24:36|1851.28
06:24:38|1851.29
06:24:39|1851.29
06:24:40|1851.29
06:24:41|1851.29
06:24:42|1851.29
06:24:43|1851.29
06:24:44|1851.29
06:24:45|1851.29
06:24:46|1851.29
06:24:47|1851.29
06:24:48|1851.29
06:24:49|1851.29
06:24:50|1851.29
06:24:51|1851.29
06:24:51|1851.29
06:24:52|1851.29
06:24:54|1851.29
06:24:55|1851.29
06:24:56|1851.29
06:24:57|1851.29
06:24:58|1851.29
06:24:59|1851.29
06:25:01|1851.29
06:25:01|1851.29
06:25:03|1851.29
06:25:03|1851.29
06:25:05|1851.29
06:25:05|1851.29
06:25:07|1851.29
06:25:08|1851.29
06:25:09|1851.29
06:25:10|1851.29
06:25:11|1851.29
06:25:12|1851.29
06:25:13|1851.29
06:25:14|1851.29
06:25:15|1851.29
06:25:16|1851.29
06:25:17|1848.52
06:25:18|1848.52
06:25:19|1848.52
06:25:20|1848.52
06:25:21|1848.52
06:25:22|1848.52
06:25:23|1848.52
06:25:24|1848.52
06:25:25|1848.52
06:25:26|1845.7
06:25:27|1845.7
06:25:28|1845.7
06:25:29|1845.7
06:25:30|1845.7
06:25:31|1845.7
06:25:32|1845.7
06:25:33|1845.7
06:25:34|1845.7
06:25:35|1845.7
06:25:36|1845.7
06:25:37|1845.7
06:25:38|1845.7
06:25:39|1845.7
06:25:40|1845.7
06:25:41|1845.7
06:25:42|1845.7
06:25:43|1845.7
06:25:44|1845.7
06:25:45|1845.7
06:25:46|1845.7
06:25:47|1845.7
06:25:48|1845.7
06:25:49|1845.7
06:25:50|1845.7
06:25:51|1845.7
06:25:52|1845.7
06:25:53|1846.79
06:25:54|1846.79
06:25:55|1846.79
06:25:56|1846.79
06:25:57|1846.79
06:25:59|1846.79
06:25:59|1846.79
06:26:01|1846.79
06:26:02|1846.79
06:26:03|1846.79
06:26:04|1846.79
06:26:05|1846.79
06:26:06|1847.35
06:26:07|1848.38
06:26:09|1848.38
06:26:10|1848.38
06:26:11|1848.38
06:26:12|1848.38
06:26:13|1846.31
06:26:13|1848.32
06:26:15|1848.66
06:26:17|1848.66
06:26:17|1848.66
06:26:18|1848.66
06:26:19|1848.66
06:26:20|1848.66
06:26:21|1848.66
06:26:22|1848.66
06:26:23|1848.66
06:26:24|1848.66
06:26:25|1848.66
06:26:26|1848.66
06:26:27|1848.66
06:26:28|1848.66
06:26:29|1848.66
06:26:30|1848.66
06:26:31|1848.66
06:26:32|1848.66
06:26:33|1848.66
06:26:34|1848.66
06:26:35|1848.66
06:26:36|1848.66
06:26:37|1848.66
06:26:38|1848.66
06:26:39|1848.66
06:26:40|1848.66
06:26:41|1848.66
06:26:42|1848.66
06:26:43|1848.66
06:26:44|1848.66
06:26:45|1848.66
06:26:46|1848.66
06:26:47|1848.66
06:26:48|1848.66
06:26:49|1848.66
06:26:50|1848.66
06:26:51|1848.66
06:26:52|1848.66
06:26:53|1848.66
06:26:54|1848.66
06:26:56|1848.66
06:26:56|1848.66
06:26:57|1848.66
06:26:59|1844.6
06:27:00|1844.6
06:27:02|1844.6
06:27:02|1844.6
06:27:04|1844.6
06:27:04|1844.6
06:27:06|1844.6
06:27:07|1844.6
06:27:07|1843.97
06:27:08|1843.97
06:27:09|1843.97
06:27:11|1843.97
06:27:12|1843.97
06:27:13|1843.97
06:27:14|1843.97
06:27:14|1843.97
06:27:16|1843.97
06:27:17|1843.97
06:27:18|1843.97
06:27:19|1843.97
06:27:20|1843.97
06:27:21|1843.97
06:27:22|1843.97
06:27:23|1843.97
06:27:24|1843.97
06:27:25|1843.97
06:27:26|1843.97
06:27:27|1843.97
06:27:28|1843.97
06:27:29|1843.97
06:27:30|1843.97
06:27:31|1843.97
06:27:32|1843.97
06:27:33|1843.97
06:27:34|1843.97
06:27:36|1843.97
06:27:36|1843.97
06:27:38|1843.97
06:27:38|1843.97
06:27:39|1843.97
06:27:40|1843.97
06:27:42|1843.97
06:27:43|1843.97
06:27:44|1843.97
06:27:44|1843.97
06:27:46|1843.97
06:27:46|1843.97
06:27:48|1843.97
06:27:48|1843.97
06:27:49|1843.97
06:27:50|1843.97
06:27:52|1843.97
06:27:53|1843.97
06:27:53|1843.97
06:27:54|1843.97
06:27:56|1843.97
06:27:56|1843.97
06:27:58|1843.97
06:27:59|1843.97
06:28:00|1843.97
06:28:01|1843.97
06:28:01|1843.97
06:28:03|1842.75
06:28:04|1842.75
06:28:05|1842.75
06:28:06|1842.75
06:28:07|1842.55
06:28:08|1842.55
06:28:09|1842.55
06:28:10|1842.55
06:28:11|1842.55
06:28:12|1842.55
06:28:12|1842.55
06:28:14|1842.55
06:28:15|1842.76
06:28:16|1842.91
06:28:17|1842.91
06:28:18|1842.91
06:28:19|1842.91
06:28:20|1842.91
06:28:21|1842.91
06:28:22|1842.91
06:28:23|1841.85
06:28:24|1841.85
06:28:25|1841.85
06:28:26|1841.85
06:28:27|1841.85
06:28:28|1841.85
06:28:29|1841.85
06:28:30|1841.85
06:28:31|1841.85
06:28:32|1841.85
06:28:33|1841.85
06:28:34|1841.85
06:28:36|1841.85
06:28:37|1841.85
06:28:38|1841.85
06:28:38|1841.85
06:28:39|1841.85
06:28:40|1841.85
06:28:41|1841.85
06:28:43|1841.85
06:28:43|1841.85
06:28:45|1838.59
06:28:45|1838.59
06:28:46|1838.59
06:28:48|1838.59
06:28:48|1838.59
06:28:49|1838.59
06:28:51|1838.59
06:28:51|1838.59
06:28:52|1838.59
06:28:53|1838.59
06:28:54|1838.59
06:28:55|1838.59
06:28:56|1838.59
06:28:58|1838.59
06:28:58|1838.59
06:29:00|1838.59
06:29:01|1839.44
06:29:02|1839.44
06:29:03|1839.44
06:29:04|1839.44
06:29:06|1839.44
06:29:07|1839.44
06:29:08|1839.44
06:29:09|1839.44
06:29:09|1839.44
06:29:10|1839.44
06:29:12|1839.44
06:29:13|1839.44
06:29:14|1839.44
06:29:15|1839.44
06:29:16|1839.44
06:29:17|1839.44
06:29:18|1839.44
06:29:19|1839.44
06:29:20|1839.44
06:29:21|1839.44
06:29:22|1839.44
06:29:23|1839.44
06:29:24|1839.44
06:29:25|1839.44
06:29:26|1839.44
06:29:27|1839.44
06:29:28|1839.44
06:29:29|1839.44
06:29:30|1839.44
06:29:31|1839.44
06:29:32|1839.44
06:29:33|1839.44
06:29:35|1839.44
06:29:35|1839.44
06:29:36|1839.44
06:29:37|1839.44
06:29:38|1839.44
06:29:39|1839.44
06:29:40|1839.44
06:29:41|1839.44
06:29:42|1839.44
06:29:43|1839.44
06:29:44|1836.14
06:29:46|1836.14
06:29:46|1836.14
06:29:47|1836.14
06:29:48|1836.14
06:29:49|1836.14
06:29:50|1836.14
06:29:51|1836.14
06:29:52|1836.14
06:29:53|1836.14
06:29:54|1836.14
06:29:55|1836.14
06:29:57|1836.14
06:29:57|1836.14
06:29:59|1836.14
06:30:00|1836.14
06:30:01|1836.14
06:30:02|1836.14
06:30:03|1836.14
06:30:04|1836.14
06:30:06|1837.01
06:30:07|1837.01
06:30:07|1837.01
06:30:09|1837.01
06:30:09|1837.01
06:30:11|1837.01
06:30:12|1837.01
06:30:12|1837.01
06:30:13|1837.01
06:30:14|1837.01
06:30:16|1837.01
06:30:16|1837.01
06:30:17|1837.01
06:30:19|1837.01
06:30:19|1837.01
06:30:21|1837.01
06:30:21|1837.01
06:30:23|1837.01
06:30:24|1837.01
06:30:24|1837.01
06:30:26|1837.01
06:30:26|1837.01
06:30:28|1837.01
06:30:29|1837.01
06:30:29|1837.01
06:30:31|1837.01
06:30:31|1837.01
06:30:33|1837.01
06:30:34|1837.01
06:30:35|1837.01
06:30:36|1837.01
06:30:37|1837.01
06:30:38|1837.01
06:30:39|1837.01
06:30:40|1837.01
06:30:41|1837.01
06:30:42|1837.01
06:30:43|1837.01
06:30:44|1837.01
06:30:45|1837.01
06:30:45|1837.01
06:30:47|1843.41
06:30:48|1843.41
06:30:49|1843.41
06:30:50|1843.41
06:30:51|1843.41
06:30:52|1843.41
06:30:53|1843.41
06:30:54|1843.41
06:30:55|1843.41
06:30:56|1843.41
06:30:57|1843.41
06:30:58|1843.41
06:30:59|1843.41
06:31:00|1843.41
06:31:01|1843.41
06:31:02|1843.41
06:31:04|1843.41
06:31:05|1843.41
06:31:06|1843.41
06:31:07|1843.41
06:31:08|1843.41
06:31:09|1843.41
06:31:10|1839.06
06:31:11|1839.06
06:31:11|1839.06
06:31:13|1839.06
06:31:13|1839.06
06:31:15|1839.06
06:31:16|1839.06
06:31:17|1839.06
06:31:18|1839.06
06:31:19|1839.06
06:31:20|1839.06
06:31:21|1839.06
06:31:22|1839.06
06:31:23|1839.06
06:31:24|1839.06
06:31:25|1839.06
06:31:26|1839.06
06:31:27|1839.06
06:31:28|1839.06
06:31:29|1839.06
06:31:30|1839.06
06:31:31|1839.06
06:31:32|1839.06
06:31:33|1839.06
06:31:34|1839.06
06:31:35|1839.06
06:31:36|1839.06
06:31:37|1839.06
06:31:38|1839.06
06:31:39|1839.06
06:31:40|1839.06
06:31:41|1839.06
06:31:42|1839.06
06:31:43|1839.06
06:31:44|1839.06
06:31:45|1839.06
06:31:46|1839.06
06:31:47|1839.06
06:31:48|1839.06
06:31:49|1839.06
06:31:50|1834.48
06:31:51|1834.48
06:31:52|1834.48
06:31:53|1834.48
06:31:54|1834.48
06:31:55|1834.48
06:31:56|1834.48
06:31:57|1834.48
06:31:58|1834.48
06:31:59|1834.48
06:32:00|1834.48
06:32:01|1834.48
06:32:02|1834.48
06:32:03|1834.48
06:32:05|1834.48
06:32:05|1834.48
06:32:07|1834.48
06:32:08|1834.48
06:32:09|1834.48
06:32:10|1834.48
06:32:11|1836.61
06:32:12|1836.61
06:32:13|1836.61
06:32:15|1836.61
06:32:16|1836.61
06:32:17|1836.61
06:32:17|1836.61
06:32:18|1836.61
06:32:19|1836.61
06:32:20|1836.61
06:32:21|1836.61
06:32:22|1836.61
06:32:23|1836.61
06:32:24|1836.61
06:32:25|1836.61
06:32:27|1836.61
06:32:27|1836.61
06:32:28|1836.61
06:32:29|1836.61
06:32:30|1836.61
06:32:31|1836.61
06:32:32|1836.61
06:32:33|1836.61
06:32:34|1836.61
06:32:35|1836.61
06:32:36|1836.61
06:32:38|1836.61
06:32:38|1836.61
06:32:39|1836.61
06:32:40|1836.61
06:32:42|1836.61
06:32:43|1836.61
06:32:44|1836.61
06:32:45|1834.6
06:32:46|1834.6
06:32:47|1834.6
06:32:48|1834.6
06:32:49|1834.6
06:32:50|1834.6
06:32:51|1834.6
06:32:52|1834.6
06:32:52|1834.6
06:32:53|1834.6
06:32:55|1834.6
06:32:56|1834.6
06:32:57|1834.6
06:32:58|1834.6
06:32:59|1834.6
06:33:00|1834.6
06:33:00|1834.6
06:33:02|1834.6
06:33:02|1834.6
06:33:04|1834.6
06:33:05|1834.6
06:33:07|1834.6
06:33:08|1834.6
06:33:09|1834.6
06:33:09|1837.47
06:33:10|1837.47
06:33:12|1837.47
06:33:13|1837.47
06:33:14|1837.47
06:33:15|1837.47
06:33:16|1837.47
06:33:16|1837.47
06:33:18|1837.47
06:33:19|1837.47
06:33:19|1837.47
06:33:21|1837.47
06:33:21|1837.47
06:33:22|1837.47
06:33:23|1837.47
06:33:25|1837.47
06:33:26|1837.47
06:33:27|1837.47
06:33:27|1837.47
06:33:28|1837.47
06:33:30|1837.47
06:33:31|1837.47
06:33:31|1837.47
06:33:32|1837.47
06:33:33|1839.36
06:33:34|1839.36
06:33:35|1839.36
06:33:37|1839.36
06:33:38|1839.36
06:33:38|1839.36
06:33:39|1839.36
06:33:41|1839.36
06:33:42|1839.36
06:33:42|1839.36
06:33:44|1839.36
06:33:45|1839.36
06:33:45|1839.36
06:33:47|1839.36
06:33:48|1839.36
06:33:48|1839.36
06:33:50|1839.36
06:33:51|1839.36
06:33:51|1839.36
06:33:53|1839.36
06:33:54|1839.36
06:33:55|1839.36
06:33:56|1839.36
06:33:57|1839.36
06:33:57|1839.36
06:33:59|1839.36
06:33:59|1837.89
06:34:01|1837.89
06:34:02|1837.89
06:34:03|1837.89
06:34:04|1837.89
06:34:04|1837.89
06:34:06|1837.89
06:34:08|1837.89
06:34:08|1837.89
06:34:09|1837.89
06:34:10|1837.89
06:34:11|1837.89
06:34:12|1837.89
06:34:13|1837.89
06:34:15|1837.89
06:34:15|1840.58
06:34:16|1840.58
06:34:17|1840.58
06:34:18|1840.58
06:34:19|1840.58
06:34:20|1840.58
06:34:21|1840.58
06:34:22|1840.58
06:34:24|1840.58
06:34:24|1840.58
06:34:26|1840.58
06:34:27|1840.58
06:34:28|1840.58
06:34:29|1840.58
06:34:30|1840.58
06:34:31|1840.58
06:34:32|1840.58
06:34:33|1840.58
06:34:34|1840.58
06:34:35|1840.76
06:34:36|1840.76
06:34:37|1840.76
06:34:38|1840.76
06:34:39|1840.76
06:34:40|1840.76
06:34:42|1840.76
06:34:42|1840.76
06:34:43|1840.76
06:34:44|1840.76
06:34:45|1840.76
06:34:46|1840.76
06:34:48|1840.76
06:34:48|1840.76
06:34:49|1840.76
06:34:50|1840.76
06:34:52|1840.76
06:34:52|1840.76
06:34:53|1840.76
06:34:54|1840.76
06:34:56|1840.76
06:34:57|1840.76
06:34:57|1840.76
06:34:59|1840.76
06:34:59|1840.76
06:35:00|1840.76
06:35:01|1840.76
06:35:02|1840.76
06:35:03|1840.76
06:35:04|1840.76
06:35:06|1840.76
06:35:07|1840.76
06:35:08|1840.76
06:35:09|1840.76
06:35:10|1840.76
06:35:11|1840.76
06:35:12|1840.76
06:35:13|1840.76
06:35:14|1840.76
06:35:15|1840.76
06:35:16|1840.76
06:35:17|1840.76
06:35:18|1840.76
06:35:19|1840.76
06:35:20|1840.76
06:35:21|1840.76
06:35:22|1840.76
06:35:23|1840.76
06:35:24|1840.76
06:35:25|1840.76
06:35:26|1840.76
06:35:27|1840.76
06:35:28|1840.76
06:35:29|1840.76
06:35:30|1840.76
06:35:31|1840.76
06:35:32|1840.76
06:35:33|1840.76
06:35:34|1840.76
06:35:35|1840.76
06:35:36|1840.76
06:35:37|1840.76
06:35:38|1840.76
06:35:39|1840.76
06:35:40|1836.02
06:35:41|1836.02
06:35:42|1836.02
06:35:43|1836.02
06:35:44|1836.02
06:35:45|1836.02
06:35:46|1836.02
06:35:47|1836.02
06:35:48|1836.02
06:35:49|1836.02
06:35:50|1836.02
06:35:51|1836.02
06:35:52|1831.51
06:35:53|1831.51
06:35:54|1833.15
06:35:55|1833.15
06:35:56|1833.15
06:35:57|1833.15
06:35:58|1833.15
06:35:59|1833.15
06:36:00|1833.15
06:36:01|1833.15
06:36:02|1833.15
06:36:03|1833.15
06:36:04|1833.15
06:36:05|1833.15
06:36:06|1833.15
06:36:07|1833.59
06:36:09|1833.59
06:36:09|1833.59
06:36:10|1833.59
06:36:11|1833.59
06:36:12|1831.89
06:36:14|1831.89
06:36:14|1831.89
06:36:16|1829.62
06:36:16|1828.94
06:36:18|1828.94
06:36:18|1828.94
06:36:19|1828.05
06:36:21|1828.05
06:36:21|1828.05
06:36:22|1829.8
06:36:23|1829.8
06:36:25|1829.8
06:36:25|1829.8
06:36:27|1829.8
06:36:28|1829.8
06:36:28|1829.8
06:36:29|1829.8
06:36:30|1829.8
06:36:31|1829.8
06:36:32|1829.8
06:36:34|1829.8
06:36:34|1829.8
06:36:35|1828.99
06:36:37|1828.99
06:36:37|1828.99
06:36:38|1828.99
06:36:40|1828.99
06:36:41|1828.99
06:36:42|1828.99
06:36:43|1828.99
06:36:44|1828.99
06:36:45|1828.99
06:36:46|1828.99
06:36:47|1828.99
06:36:48|1828.99
06:36:49|1828.99
06:36:50|1828.99
06:36:51|1828.99
06:36:52|1828.99
06:36:53|1828.99
06:36:54|1828.99
06:36:55|1828.99
06:36:56|1828.99
06:36:57|1828.99
06:36:58|1828.99
06:36:59|1830.82
06:37:00|1830.82
06:37:01|1830.82
06:37:02|1830.82
06:37:03|1830.82
06:37:04|1830.82
06:37:05|1830.82
06:37:06|1829.28
06:37:07|1829.22
06:37:08|1829.22
06:37:10|1829.22
06:37:11|1828.99
06:37:12|1828.99
06:37:13|1828.99
06:37:14|1828.99
06:37:15|1828.99
06:37:16|1828.99
06:37:17|1828.99
06:37:19|1828.99
06:37:20|1828.99
06:37:20|1828.99
06:37:21|1828.99
06:37:22|1828.99
06:37:24|1828.99
06:37:24|1828.99
06:37:26|1828.99
06:37:27|1828.99
06:37:27|1828.99
06:37:29|1828.99
06:37:30|1828.99
06:37:30|1828.99
06:37:31|1828.99
06:37:33|1828.99
06:37:34|1828.99
06:37:35|1828.99
06:37:35|1828.99
06:37:36|1828.78
06:37:37|1828.78
06:37:38|1828.78
06:37:39|1828.78
06:37:40|1828.78
06:37:41|1828.78
06:37:42|1828.78
06:37:44|1828.78
06:37:45|1828.78
06:37:46|1828.78
06:37:47|1828.78
06:37:48|1828.78
06:37:48|1828.78
06:37:49|1828.78
06:37:51|1828.78
06:37:52|1828.78
06:37:53|1828.78
06:37:54|1828.78
06:37:55|1828.78
06:37:56|1828.78
06:37:56|1823.01
06:37:58|1821.28
06:37:58|1821.28
06:38:00|1821.28
06:38:00|1824.19
06:38:01|1824.19
06:38:02|1824.19
06:38:03|1824.19
06:38:04|1824.19
06:38:05|1824.19
06:38:07|1824.19
06:38:08|1824.19
06:38:08|1824.19
06:38:10|1824.19
06:38:11|1824.19
06:38:13|1820.
06:38:14|1820.
06:38:15|1820.
06:38:16|1820.
06:38:17|1818.02
06:38:18|1819.26
06:38:19|1819.26
06:38:20|1819.26
06:38:21|1819.26
06:38:22|1819.26
06:38:23|1821.14
06:38:24|1821.14
06:38:25|1821.14
06:38:26|1821.14
06:38:27|1821.14
06:38:28|1821.14
06:38:29|1821.14
06:38:30|1821.14
06:38:31|1821.14
06:38:32|1821.14
06:38:33|1821.14
06:38:34|1821.14
06:38:35|1821.14
06:38:36|1821.14
06:38:37|1817.11
06:38:38|1817.74
06:38:39|1817.74
06:38:40|1817.74
06:38:41|1817.74
06:38:42|1816.03
06:38:43|1818.01
06:38:44|1818.01
06:38:45|1818.01
06:38:46|1818.01
06:38:47|1818.01
06:38:48|1818.01
06:38:49|1818.01
06:38:50|1820.5
06:38:51|1820.5
06:38:52|1820.75
06:38:53|1822.72
06:38:54|1823.17
06:38:55|1823.17
06:38:56|1823.17
06:38:57|1823.17
06:38:58|1823.17
06:38:59|1826.22
06:39:00|1826.22
06:39:01|1826.22
06:39:02|1826.22
06:39:03|1829.8
06:39:04|1829.8
06:39:05|1829.8
06:39:06|1831.77
06:39:07|1831.77
06:39:08|1831.77
06:39:09|1831.77
06:39:10|1829.66
06:39:12|1829.66
06:39:13|1829.66
06:39:14|1829.66
06:39:15|1829.66
06:39:16|1831.46
06:39:17|1831.46
06:39:18|1831.46
06:39:19|1831.46
06:39:20|1834.57
06:39:21|1834.57
06:39:22|1833.45
06:39:23|1833.45
06:39:24|1838.93
06:39:25|1840.93
06:39:26|1837.83
06:39:27|1837.83
06:39:28|1837.83
06:39:29|1837.83
06:39:30|1837.83
06:39:31|1837.83
06:39:32|1841.97
06:39:33|1841.57
06:39:34|1841.57
06:39:35|1841.57
06:39:36|1841.57
06:39:37|1841.57
06:39:38|1841.57
06:39:39|1841.57
06:39:40|1843.8
06:39:41|1843.8
06:39:42|1843.8
06:39:43|1842.95
06:39:44|1846.16
06:39:45|1846.16
06:39:46|1846.16
06:39:47|1846.16
06:39:48|1846.16
06:39:49|1846.16
06:39:51|1845.91
06:39:51|1846.19
06:39:52|1848.09
06:39:53|1848.09
06:39:54|1847.32
06:39:55|1847.32
06:39:56|1847.32
06:39:57|1847.32
06:39:58|1847.32
06:39:59|1847.32
06:40:00|1847.32
06:40:01|1847.32
06:40:02|1847.32
06:40:03|1843.58
06:40:04|1843.58
06:40:05|1843.58
06:40:06|1843.58
06:40:07|1843.58
06:40:08|1843.58
06:40:09|1843.58
06:40:10|1843.58
06:40:12|1843.58
06:40:13|1843.58
06:40:14|1843.58
06:40:15|1843.58
06:40:17|1843.58
06:40:17|1843.58
06:40:19|1843.58
06:40:20|1843.58
06:40:20|1843.58
06:40:22|1843.58
06:40:22|1843.58
06:40:24|1843.58
06:40:25|1846.96
06:40:25|1846.96
06:40:26|1846.96
06:40:28|1846.96
06:40:28|1846.96
06:40:30|1846.96
06:40:30|1846.96
06:40:32|1846.96
06:40:32|1846.96
06:40:34|1846.96
06:40:35|1846.96
06:40:36|1846.96
06:40:37|1846.96
06:40:38|1846.96
06:40:39|1846.96
06:40:40|1846.96
06:40:41|1846.96
06:40:42|1846.96
06:40:43|1850.6
06:40:44|1850.6
06:40:45|1850.6
06:40:46|1850.6
06:40:47|1850.6
06:40:48|1850.6
06:40:49|1850.6
06:40:50|1850.6
06:40:51|1850.6
06:40:52|1851.02
06:40:53|1851.02
06:40:54|1852.06
06:40:55|1852.06
06:40:56|1852.06
06:40:57|1852.06
06:40:58|1852.06
06:40:59|1851.75
06:41:00|1852.16
06:41:01|1852.16
06:41:02|1852.16
06:41:03|1852.16
06:41:04|1853.89
06:41:04|1853.89
06:41:05|1853.89
06:41:07|1853.89
06:41:07|1853.89
06:41:08|1853.89
06:41:09|1853.89
06:41:11|1853.89
06:41:12|1853.89
06:41:13|1853.89
06:41:14|1853.89
06:41:16|1853.89
06:41:16|1850.39
06:41:18|1850.39
06:41:19|1850.39
06:41:20|1850.39
06:41:21|1850.39
06:41:22|1850.39
06:41:23|1850.39
06:41:24|1851.48
06:41:25|1851.48
06:41:26|1851.48
06:41:27|1853.89
06:41:27|1853.99
06:41:29|1853.99
06:41:30|1853.99
06:41:30|1853.99
06:41:32|1853.99
06:41:33|1855.76
06:41:34|1855.76
06:41:35|1855.76
06:41:36|1855.76
06:41:37|1855.76
06:41:37|1855.76
06:41:39|1855.76
06:41:40|1855.76
06:41:41|1855.76
06:41:42|1855.76
06:41:43|1858.71
06:41:44|1858.71
06:41:45|1858.71
06:41:45|1858.71
06:41:47|1858.71
06:41:48|1858.71
06:41:49|1864.26
06:41:50|1860.
06:41:51|1860.
06:41:52|1860.
06:41:53|1860.
06:41:54|1860.
06:41:55|1860.
06:41:56|1860.
06:41:57|1860.
06:41:58|1860.
06:41:59|1860.
06:42:00|1863.45
06:42:01|1863.45
06:42:02|1863.45
06:42:03|1863.45
06:42:04|1863.45
06:42:05|1863.45
06:42:06|1863.45
06:42:07|1863.45
06:42:08|1857.64
06:42:09|1857.64
06:42:10|1857.64
06:42:11|1857.64
06:42:12|1857.64
06:42:13|1857.64
06:42:15|1857.64
06:42:16|1857.64
06:42:17|1857.64
06:42:18|1857.64
06:42:18|1857.64
06:42:20|1857.64
06:42:21|1857.64
06:42:22|1857.64
06:42:23|1857.64
06:42:24|1857.64
06:42:25|1857.64
06:42:26|1857.64
06:42:27|1857.64
06:42:28|1857.64
06:42:29|1857.64
06:42:30|1857.64
06:42:31|1857.64
06:42:32|1857.64
06:42:33|1857.64
06:42:34|1857.64
06:42:35|1857.64
06:42:36|1857.64
06:42:37|1857.64
06:42:38|1857.64
06:42:39|1857.64
06:42:40|1857.64
06:42:41|1857.64
06:42:42|1857.64
06:42:43|1857.64
06:42:44|1857.64
06:42:45|1857.64
06:42:46|1857.64
06:42:47|1857.64
06:42:48|1857.64
06:42:49|1857.64
06:42:50|1857.64
06:42:51|1857.64
06:42:52|1857.64
06:42:53|1857.64
06:42:54|1857.64
06:42:55|1857.64
06:42:56|1857.64
06:42:57|1857.64
06:42:58|1857.64
06:42:59|1855.58
06:43:00|1855.58
06:43:01|1855.58
06:43:02|1855.58
06:43:03|1857.25
06:43:04|1857.25
06:43:05|1857.25
06:43:06|1857.25
06:43:07|1857.25
06:43:08|1857.03
06:43:09|1857.03
06:43:10|1857.03
06:43:11|1857.03
06:43:12|1857.03
06:43:13|1857.03
06:43:14|1857.03
06:43:16|1857.03
06:43:16|1857.03
06:43:18|1857.03
06:43:19|1857.03
06:43:20|1857.03
06:43:21|1862.46
06:43:23|1863.51
06:43:23|1863.51
06:43:24|1863.51
06:43:25|1863.51
06:43:26|1863.51
06:43:27|1863.51
06:43:28|1863.51
06:43:29|1863.51
06:43:30|1863.51
06:43:31|1866.39
06:43:32|1866.39
06:43:33|1866.39
06:43:34|1866.39
06:43:35|1866.34
06:43:36|1866.34
06:43:37|1866.34
06:43:38|1866.34
06:43:39|1864.78
06:43:41|1864.78
06:43:41|1864.78
06:43:42|1864.78
06:43:44|1864.78
06:43:44|1864.78
06:43:46|1864.78
06:43:46|1862.31
06:43:47|1860.93
06:43:49|1860.93
06:43:50|1863.97
06:43:51|1864.77
06:43:52|1866.86
06:43:53|1866.86
06:43:54|1866.86
06:43:54|1866.86
06:43:56|1866.86
06:43:56|1866.86
06:43:58|1866.86
06:43:59|1866.86
06:43:59|1866.86
06:44:01|1866.86
06:44:02|1866.86
06:44:03|1866.86
06:44:03|1866.86
06:44:05|1866.86
06:44:05|1866.86
06:44:07|1866.86
06:44:08|1866.86
06:44:09|1866.86
06:44:09|1866.86
06:44:11|1866.86
06:44:12|1866.86
06:44:13|1866.86
06:44:14|1866.86
06:44:15|1866.86
06:44:16|1866.86
06:44:17|1866.86
06:44:18|1866.86
06:44:19|1866.86
06:44:21|1866.86
06:44:21|1866.86
06:44:22|1866.86
06:44:23|1866.86
06:44:24|1866.86
06:44:25|1866.86
06:44:26|1866.86
06:44:28|1866.86
06:44:28|1866.86
06:44:29|1866.86
06:44:30|1866.86
06:44:31|1866.86
06:44:32|1866.86
06:44:33|1866.86
06:44:34|1866.86
06:44:35|1866.86
06:44:36|1866.86
06:44:37|1866.86
06:44:38|1866.86
06:44:39|1866.86
06:44:40|1866.86
06:44:42|1866.86
06:44:42|1866.86
06:44:44|1865.8
06:44:45|1865.8
06:44:46|1865.8
06:44:47|1865.8
06:44:48|1865.8
06:44:49|1865.8
06:44:50|1865.8
06:44:51|1865.8
06:44:52|1865.8
06:44:53|1865.8
06:44:54|1865.8
06:44:55|1865.8
06:44:56|1865.8
06:44:57|1865.8
06:44:58|1865.8
06:44:58|1865.8
06:45:00|1865.8
06:45:00|1865.8
06:45:02|1865.8
06:45:03|1865.8
06:45:04|1865.8
06:45:04|1865.8
06:45:06|1865.8
06:45:06|1865.8
06:45:08|1865.8
06:45:09|1865.8
06:45:10|1865.8
06:45:11|1865.8
06:45:12|1865.8
06:45:13|1865.8
06:45:13|1865.8
06:45:15|1865.8
06:45:16|1865.8
06:45:17|1865.8
06:45:19|1865.8
06:45:19|1865.8
06:45:20|1865.8
06:45:22|1865.8
06:45:23|1865.8
06:45:23|1865.8
06:45:25|1865.8
06:45:26|1865.8
06:45:27|1865.8
06:45:28|1865.8
06:45:29|1865.8
06:45:30|1865.8
06:45:30|1865.8
06:45:32|1865.8
06:45:33|1865.8
06:45:34|1865.8
06:45:35|1865.8
06:45:36|1865.8
06:45:37|1865.8
06:45:38|1865.8
06:45:39|1865.8
06:45:40|1865.8
06:45:41|1865.8
06:45:42|1865.8
06:45:43|1865.8
06:45:44|1865.8
06:45:45|1865.8
06:45:46|1865.8
06:45:47|1865.8
06:45:48|1865.8
06:45:50|1865.8
06:45:50|1865.8
06:45:51|1865.8
06:45:52|1865.8
06:45:53|1865.8
06:45:54|1863.96
06:45:55|1863.96
06:45:56|1863.96
06:45:57|1863.96
06:45:58|1863.96
06:45:59|1861.16
06:46:00|1861.16
06:46:01|1858.97
06:46:02|1858.97
06:46:03|1858.97
06:46:04|1858.97
06:46:05|1858.97
06:46:06|1858.97
06:46:07|1858.97
06:46:08|1858.97
06:46:09|1858.97
06:46:10|1858.97
06:46:11|1858.97
06:46:12|1858.97
06:46:13|1858.97
06:46:15|1858.97
06:46:15|1858.97
06:46:17|1858.97
06:46:18|1858.97
06:46:19|1858.97
06:46:20|1858.97
06:46:21|1858.97
06:46:22|1858.97
06:46:24|1858.97
06:46:24|1858.97
06:46:25|1858.97
06:46:26|1858.97
06:46:27|1858.97
06:46:28|1858.97
06:46:29|1858.97
06:46:30|1858.97
06:46:31|1858.97
06:46:33|1858.97
06:46:33|1858.97
06:46:34|1858.97
06:46:36|1858.97
06:46:37|1858.97
06:46:37|1858.97
06:46:38|1858.97
06:46:39|1858.97
06:46:41|1858.97
06:46:41|1858.97
06:46:43|1858.97
06:46:44|1858.97
06:46:45|1864.03
06:46:46|1864.03
06:46:47|1864.03
06:46:47|1864.03
06:46:48|1864.03
06:46:50|1864.03
06:46:50|1864.03
06:46:51|1864.03
06:46:52|1864.03
06:46:53|1864.03
06:46:54|1864.03
06:46:55|1864.03
06:46:57|1864.03
06:46:57|1864.03
06:46:58|1864.03
06:46:59|1864.03
06:47:01|1864.03
06:47:01|1864.03
06:47:03|1864.03
06:47:04|1863.9
06:47:04|1863.9
06:47:06|1863.9
06:47:07|1863.9
06:47:08|1863.9
06:47:08|1863.9
06:47:10|1863.9
06:47:10|1863.9
06:47:11|1863.9
06:47:12|1863.9
06:47:13|1863.9
06:47:14|1863.9
06:47:15|1863.9
06:47:16|1863.9
06:47:17|1863.9
06:47:19|1865.67
06:47:20|1865.67
06:47:21|1865.67
06:47:22|1865.67
06:47:24|1865.67
06:47:25|1865.67
06:47:26|1865.67
06:47:27|1865.67
06:47:28|1866.41
06:47:29|1866.41
06:47:30|1866.41
06:47:31|1865.3
06:47:31|1865.3
06:47:33|1865.3
06:47:34|1865.3
06:47:35|1865.3
06:47:36|1865.3
06:47:37|1865.3
06:47:38|1865.3
06:47:39|1865.3
06:47:40|1865.3
06:47:41|1865.69
06:47:42|1865.69
06:47:43|1865.69
06:47:44|1865.69
06:47:45|1865.69
06:47:47|1865.69
06:47:48|1865.69
06:47:48|1865.69
06:47:49|1865.69
06:47:51|1865.69
06:47:52|1865.69
06:47:52|1865.69
06:47:53|1865.69
06:47:55|1865.69
06:47:55|1865.69
06:47:56|1865.69
06:47:58|1865.69
06:47:58|1865.69
06:47:59|1865.69
06:48:00|1865.69
06:48:01|1865.69
06:48:03|1865.69
06:48:03|1865.69
06:48:05|1865.69
06:48:05|1865.69
06:48:07|1862.78
06:48:07|1862.78
06:48:09|1862.78
06:48:10|1862.78
06:48:10|1862.78
06:48:11|1862.78
06:48:12|1862.78
06:48:14|1862.78
06:48:15|1862.78
06:48:15|1862.78
06:48:16|1862.78
06:48:18|1862.78
06:48:19|1862.78
06:48:20|1862.78
06:48:22|1862.78
06:48:23|1862.78
06:48:23|1862.78
06:48:25|1862.78
06:48:26|1862.78
06:48:27|1862.78
06:48:28|1862.78
06:48:29|1862.78
06:48:29|1862.78
06:48:31|1862.78
06:48:32|1862.78
06:48:33|1862.78
06:48:34|1862.78
06:48:34|1862.78
06:48:36|1862.78
06:48:37|1862.78
06:48:38|1862.78
06:48:39|1862.78
06:48:40|1862.78
06:48:41|1862.78
06:48:42|1862.78
06:48:42|1862.78
06:48:44|1862.78
06:48:45|1862.78
06:48:46|1862.78
06:48:46|1862.78
06:48:48|1862.78
06:48:48|1862.78
06:48:50|1862.78
06:48:51|1860.94
06:48:52|1860.94
06:48:53|1862.01
06:48:54|1862.01
06:48:55|1862.01
06:48:56|1862.01
06:48:57|1862.01
06:48:58|1862.01
06:48:59|1862.01
06:49:00|1862.01
06:49:01|1862.01
06:49:02|1862.01
06:49:03|1862.01
06:49:04|1862.01
06:49:05|1862.01
06:49:06|1862.01
06:49:07|1862.01
06:49:07|1862.01
06:49:08|1862.01
06:49:10|1862.01
06:49:11|1862.01
06:49:11|1862.01
06:49:13|1862.01
06:49:14|1862.01
06:49:15|1862.01
06:49:16|1862.01
06:49:17|1862.01
06:49:17|1862.01
06:49:19|1862.01
06:49:20|1862.01
06:49:21|1862.01
06:49:22|1862.01
06:49:23|1862.01
06:49:24|1862.01
06:49:25|1862.01
06:49:26|1862.01
06:49:27|1862.01
06:49:28|1862.01
06:49:29|1862.01
06:49:30|1862.01
06:49:31|1862.01
06:49:32|1862.01
06:49:33|1862.01
06:49:34|1862.01
06:49:35|1862.01
06:49:36|1862.01
06:49:37|1862.01
06:49:38|1862.01
06:49:39|1862.01
06:49:40|1862.01
06:49:41|1862.01
06:49:42|1862.01
06:49:43|1862.01
06:49:44|1862.01
06:49:45|1862.01
06:49:46|1862.01
06:49:47|1862.01
06:49:48|1862.01
06:49:49|1862.01
06:49:50|1862.01
06:49:52|1862.01
06:49:52|1862.01
06:49:53|1862.01
06:49:54|1862.01
06:49:56|1862.01
06:49:57|1862.01
06:49:58|1862.01
06:49:58|1862.01
06:49:59|1862.01
06:50:01|1862.01
06:50:01|1862.01
06:50:03|1862.01
06:50:03|1862.01
06:50:04|1862.01
06:50:05|1862.01
06:50:06|1862.01
06:50:07|1862.01
06:50:09|1862.01
06:50:09|1862.01
06:50:10|1862.01
06:50:12|1862.01
06:50:12|1862.01
06:50:14|1862.01
06:50:14|1862.01
06:50:15|1862.01
06:50:16|1862.01
06:50:17|1862.01
06:50:18|1862.01
06:50:19|1862.01
06:50:20|1862.01
06:50:22|1862.01
06:50:23|1862.01
06:50:25|1862.01
06:50:25|1862.01
06:50:26|1862.01
06:50:27|1862.01
06:50:28|1862.01
06:50:29|1862.01
06:50:30|1862.01
06:50:31|1862.01
06:50:32|1862.01
06:50:33|1862.01
06:50:34|1862.01
06:50:35|1862.01
06:50:36|1862.01
06:50:37|1862.01
06:50:38|1862.01
06:50:39|1862.01
06:50:40|1862.01
06:50:41|1862.01
06:50:42|1862.01
06:50:43|1864.45
06:50:45|1864.45
06:50:45|1864.45
06:50:46|1864.45
06:50:48|1864.45
06:50:49|1864.45
06:50:49|1864.45
06:50:50|1864.45
06:50:52|1864.45
06:50:53|1861.63
06:50:54|1861.63
06:50:55|1861.63
06:50:56|1861.63
06:50:57|1861.63
06:50:58|1861.63
06:50:59|1861.63
06:51:00|1861.63
06:51:01|1861.63
06:51:02|1861.63
06:51:03|1861.63
06:51:04|1861.63
06:51:05|1861.63
06:51:06|1861.63
06:51:07|1861.63
06:51:08|1861.63
06:51:09|1861.63
06:51:10|1860.4
06:51:11|1860.4
06:51:12|1860.4
06:51:13|1860.4
06:51:14|1860.4
06:51:15|1860.4
06:51:16|1860.4
06:51:17|1860.4
06:51:18|1860.4
06:51:19|1860.4
06:51:20|1860.4
06:51:21|1860.4
06:51:23|1860.4
06:51:24|1860.4
06:51:25|1860.4
06:51:26|1860.4
06:51:27|1860.4
06:51:28|1860.4
06:51:29|1860.4
06:51:30|1860.4
06:51:31|1860.4
06:51:32|1860.4
06:51:33|1860.4
06:51:34|1860.4
06:51:35|1860.4
06:51:36|1860.4
06:51:37|1860.4
06:51:37|1860.4
06:51:39|1860.4
06:51:40|1860.4
06:51:42|1860.4
06:51:42|1860.4
06:51:43|1860.4
06:51:44|1860.4
06:51:46|1860.4
06:51:46|1860.4
06:51:47|1860.4
06:51:49|1860.4
06:51:49|1860.4
06:51:50|1860.4
06:51:51|1860.4
06:51:52|1860.4
06:51:54|1860.4
06:51:55|1860.4
06:51:55|1860.4
06:51:57|1860.4
06:51:58|1860.4
06:51:58|1860.4
06:51:59|1860.4
06:52:00|1860.4
06:52:01|1860.4
06:52:02|1860.4
06:52:03|1860.4
06:52:05|1860.4
06:52:05|1860.4
06:52:06|1860.4
06:52:07|1860.4
06:52:09|1860.4
06:52:10|1860.4
06:52:11|1860.4
06:52:12|1860.4
06:52:12|1860.4
06:52:13|1860.4
06:52:14|1860.4
06:52:15|1860.4
06:52:16|1860.4
06:52:17|1860.4
06:52:18|1860.4
06:52:19|1860.4
06:52:20|1860.4
06:52:21|1860.4
06:52:22|1860.4
06:52:23|1860.4
06:52:25|1860.4
06:52:26|1860.4
06:52:27|1860.4
06:52:28|1860.4
06:52:29|1852.68
06:52:30|1852.68
06:52:31|1852.68
06:52:32|1852.68
06:52:33|1852.68
06:52:35|1852.68
06:52:35|1852.68
06:52:37|1852.68
06:52:37|1852.68
06:52:39|1852.68
06:52:40|1852.68
06:52:41|1852.68
06:52:41|1852.68
06:52:42|1852.68
06:52:44|1852.68
06:52:45|1852.68
06:52:45|1852.68
06:52:46|1852.68
06:52:48|1852.68
06:52:49|1852.68
06:52:49|1852.68
06:52:51|1852.68
06:52:52|1852.68
06:52:53|1852.68
06:52:54|1852.68
06:52:55|1852.68
06:52:56|1852.68
06:52:57|1852.68
06:52:58|1852.68
06:52:59|1852.68
06:53:00|1852.68
06:53:01|1852.68
06:53:02|1852.68
06:53:03|1852.68
06:53:04|1852.68
06:53:05|1852.68
06:53:06|1852.68
06:53:07|1852.68
06:53:08|1852.68
06:53:09|1852.68
06:53:09|1852.68
06:53:11|1852.68
06:53:12|1852.68
06:53:13|1852.68
06:53:14|1852.68
06:53:15|1852.68
06:53:16|1852.68
06:53:17|1852.68
06:53:18|1852.68
06:53:19|1852.68
06:53:20|1852.68
06:53:21|1852.68
06:53:21|1852.68
06:53:23|1852.68
06:53:24|1852.68
06:53:25|1852.68
06:53:26|1852.68
06:53:27|1852.68
06:53:29|1851.8
06:53:30|1851.8
06:53:30|1851.8
06:53:31|1851.8
06:53:32|1851.8
06:53:33|1851.8
06:53:34|1851.8
06:53:36|1851.8
06:53:37|1851.8
06:53:38|1851.8
06:53:39|1851.8
06:53:40|1851.8
06:53:41|1851.8
06:53:42|1851.8
06:53:43|1851.8
06:53:44|1851.8
06:53:44|1851.8
06:53:46|1851.8
06:53:46|1851.8
06:53:48|1851.8
06:53:49|1851.8
06:53:50|1851.8
06:53:51|1851.8
06:53:52|1851.8
06:53:53|1851.8
06:53:54|1851.8
06:53:55|1851.8
06:53:56|1851.8
06:53:57|1851.8
06:53:58|1851.8
06:53:59|1851.8
06:54:00|1846.51
06:54:01|1846.51
06:54:02|1846.51
06:54:03|1846.51
06:54:04|1846.51
06:54:05|1845.16
06:54:06|1845.16
06:54:07|1845.16
06:54:08|1845.16
06:54:09|1845.16
06:54:10|1845.16
06:54:11|1845.16
06:54:13|1845.16
06:54:13|1845.16
06:54:14|1845.16
06:54:15|1845.16
06:54:16|1845.16
06:54:17|1845.16
06:54:18|1845.16
06:54:19|1845.16
06:54:20|1845.16
06:54:21|1845.16
06:54:22|1845.16
06:54:23|1845.16
06:54:24|1845.16
06:54:26|1845.16
06:54:27|1845.16
06:54:28|1845.16
06:54:30|1845.16
06:54:30|1845.16
06:54:31|1845.16
06:54:33|1845.16
06:54:34|1845.16
06:54:35|1845.16
06:54:36|1845.16
06:54:37|1845.16
06:54:37|1845.16
06:54:39|1845.16
06:54:40|1845.16
06:54:41|1845.16
06:54:42|1845.16
06:54:43|1845.16
06:54:44|1845.16
06:54:45|1845.16
06:54:46|1845.16
06:54:48|1845.16
06:54:49|1845.16
06:54:50|1845.16
06:54:51|1845.16
06:54:52|1845.16
06:54:53|1845.16
06:54:54|1845.16
06:54:55|1845.16
06:54:56|1845.16
06:54:57|1845.16
06:54:57|1845.16
06:54:59|1845.16
06:55:00|1845.22
06:55:01|1845.22
06:55:02|1845.16
06:55:03|1845.16
06:55:04|1845.16
06:55:05|1844.31
06:55:06|1844.31
06:55:07|1844.31
06:55:08|1844.58
06:55:09|1844.58
06:55:10|1844.58
06:55:10|1844.58
06:55:11|1844.58
06:55:13|1844.58
06:55:14|1846.08
06:55:15|1846.08
06:55:16|1846.08
06:55:16|1846.08
06:55:18|1846.08
06:55:19|1846.08
06:55:20|1846.08
06:55:21|1847.37
06:55:22|1847.37
06:55:22|1847.53
06:55:24|1847.47
06:55:25|1847.47
06:55:26|1847.47
06:55:27|1847.47
06:55:28|1847.47
06:55:29|1847.47
06:55:31|1847.47
06:55:32|1847.47
06:55:33|1847.47
06:55:34|1847.47
06:55:34|1847.47
06:55:36|1847.47
06:55:36|1847.47
06:55:37|1847.47
06:55:39|1847.47
06:55:40|1847.47
06:55:41|1847.47
06:55:42|1843.6
06:55:42|1843.6
06:55:44|1843.6
06:55:44|1843.6
06:55:46|1843.6
06:55:47|1844.7
06:55:48|1842.21
06:55:48|1842.21
06:55:50|1841.82
06:55:51|1841.82
06:55:51|1841.82
06:55:52|1841.82
06:55:53|1841.82
06:55:54|1841.82
06:55:55|1841.82
06:55:56|1841.82
06:55:57|1841.82
06:55:58|1840.26
06:55:59|1840.26
06:56:01|1840.26
06:56:02|1840.26
06:56:02|1840.26
06:56:03|1838.51
06:56:05|1838.51
06:56:05|1838.51
06:56:07|1838.51
06:56:08|1838.51
06:56:08|1838.51
06:56:09|1838.51
06:56:10|1838.51
06:56:11|1842.29
06:56:12|1842.29
06:56:14|1842.29
06:56:14|1842.29
06:56:16|1842.29
06:56:16|1842.29
06:56:17|1842.29
06:56:19|1842.29
06:56:19|1842.29
06:56:21|1842.29
06:56:21|1840.53
06:56:23|1840.53
06:56:23|1839.91
06:56:24|1839.9
06:56:25|1839.9
06:56:26|1839.9
06:56:28|1839.9
06:56:29|1839.9
06:56:31|1839.9
06:56:32|1839.9
06:56:33|1839.9
06:56:34|1839.9
06:56:35|1839.9
06:56:36|1839.9
06:56:37|1839.9
06:56:38|1839.9
06:56:39|1839.9
06:56:40|1839.9
06:56:41|1839.9
06:56:42|1839.9
06:56:42|1839.9
06:56:43|1839.9
06:56:45|1839.9
06:56:46|1839.9
06:56:47|1839.9
06:56:48|1839.9
06:56:49|1839.9
06:56:50|1839.9
06:56:51|1839.9
06:56:52|1839.9
06:56:53|1839.9
06:56:54|1839.9
06:56:55|1839.9
06:56:56|1839.9
06:56:57|1839.9
06:56:58|1839.9
06:56:59|1839.9
06:57:00|1839.9
06:57:01|1839.9
06:57:02|1844.52
06:57:03|1844.52
06:57:04|1844.52
06:57:05|1844.52
06:57:06|1844.52
06:57:07|1844.52
06:57:08|1844.52
06:57:09|1844.52
06:57:10|1844.52
06:57:11|1844.52
06:57:12|1844.52
06:57:13|1844.52
06:57:14|1844.52
06:57:15|1844.52
06:57:16|1844.52
06:57:17|1844.52
06:57:18|1844.52
06:57:19|1844.52
06:57:20|1844.52
06:57:21|1844.52
06:57:22|1844.52
06:57:23|1844.52
06:57:24|1844.52
06:57:25|1844.52
06:57:26|1844.52
06:57:27|1844.52
06:57:28|1844.52
06:57:30|1844.52
06:57:31|1844.52
06:57:32|1844.52
06:57:33|1844.52
06:57:34|1844.52
06:57:35|1844.52
06:57:36|1844.52
06:57:38|1843.93
06:57:38|1843.93
06:57:39|1843.93
06:57:40|1843.93
06:57:41|1843.93
06:57:42|1843.93
06:57:43|1843.93
06:57:44|1843.93
06:57:45|1843.93
06:57:46|1843.93
06:57:47|1843.93
06:57:48|1843.93
06:57:49|1843.93
06:57:50|1843.93
06:57:51|1843.93
06:57:52|1843.93
06:57:54|1843.93
06:57:54|1843.93
06:57:56|1843.93
06:57:56|1843.93
06:57:57|1843.93
06:57:58|1843.93
06:58:00|1843.93
06:58:00|1843.93
06:58:01|1843.93
06:58:02|1843.93
06:58:04|1843.93
06:58:05|1843.93
06:58:06|1843.93
06:58:06|1843.93
06:58:08|1843.93
06:58:09|1843.03
06:58:09|1845.42
06:58:10|1845.42
06:58:11|1845.42
06:58:12|1845.42
06:58:13|1845.42
06:58:15|1845.42
06:58:16|1845.42
06:58:16|1845.42
06:58:17|1845.42
06:58:18|1846.64
06:58:19|1846.64
06:58:21|1846.64
06:58:21|1846.64
06:58:23|1846.64
06:58:23|1846.64
06:58:24|1846.64
06:58:25|1846.64
06:58:26|1846.64
06:58:28|1844.93
06:58:28|1844.76
06:58:30|1844.76
06:58:32|1845.02
06:58:32|1845.02
06:58:33|1845.02
06:58:34|1846.05
06:58:35|1846.05
06:58:36|1846.05
06:58:37|1846.05
06:58:38|1846.05
06:58:39|1846.05
06:58:40|1847.06
06:58:41|1847.06
06:58:42|1847.06
06:58:44|1847.06
06:58:44|1847.06
06:58:45|1847.06
06:58:46|1847.06
06:58:47|1847.06
06:58:48|1847.06
06:58:49|1847.06
06:58:50|1847.06
06:58:51|1847.06
06:58:52|1847.06
06:58:53|1847.06
06:58:54|1847.06
06:58:55|1847.06
06:58:56|1847.06
06:58:57|1847.06
06:58:58|1847.06
06:58:59|1847.06
06:59:00|1847.06
06:59:01|1847.69
06:59:02|1847.69
06:59:03|1847.69
06:59:04|1847.69
06:59:05|1847.69
06:59:06|1847.22
06:59:07|1846.97
06:59:08|1846.97
06:59:09|1846.97
06:59:10|1846.97
06:59:11|1846.97
06:59:12|1846.97
06:59:13|1846.97
06:59:14|1848.13
06:59:15|1848.13
06:59:16|1848.18
06:59:17|1848.18
06:59:18|1848.18
06:59:19|1848.18
06:59:20|1848.18
06:59:21|1848.18
06:59:22|1847.94
06:59:23|1847.94
06:59:24|1847.94
06:59:25|1847.94
06:59:26|1847.94
06:59:27|1847.94
06:59:28|1847.94
06:59:29|1847.94
06:59:31|1847.94
06:59:32|1847.94
06:59:33|1847.94
06:59:34|1847.94
06:59:36|1847.94
06:59:37|1847.94
06:59:38|1847.94
06:59:38|1847.94
06:59:39|1847.94
06:59:40|1847.94
06:59:41|1847.94
06:59:43|1847.94
06:59:43|1847.94
06:59:44|1847.94
06:59:45|1847.94
06:59:46|1847.94
06:59:48|1847.94
06:59:48|1847.94
06:59:50|1847.94
06:59:51|1847.94
06:59:52|1847.94
06:59:53|1848.42
06:59:54|1848.42
06:59:55|1848.42
06:59:56|1848.42
06:59:57|1848.42
06:59:58|1848.42
06:59:59|1848.42
07:00:00|1848.42
07:00:01|1848.42
07:00:02|1848.42
07:00:03|1848.42
07:00:05|1848.42
07:00:05|1848.42
07:00:06|1848.42
07:00:07|1848.42
07:00:08|1848.42
07:00:10|1848.42
07:00:10|1848.42
07:00:12|1848.42
07:00:12|1848.42
07:00:14|1848.42
07:00:14|1848.42
07:00:16|1848.42
07:00:16|1848.42
07:00:17|1848.42
07:00:18|1848.42
07:00:20|1848.42
07:00:20|1848.42
07:00:21|1848.42
07:00:23|1848.42
07:00:23|1848.42
07:00:24|1848.42
07:00:25|1852.7
07:00:26|1852.7
07:00:27|1852.7
07:00:28|1852.45
07:00:29|1852.45
07:00:30|1852.45
07:00:32|1852.45
07:00:32|1852.45
07:00:34|1852.45
07:00:35|1852.45
07:00:36|1852.45
07:00:38|1852.45
07:00:38|1852.45
07:00:39|1852.45
07:00:40|1852.45
07:00:41|1852.45
07:00:42|1852.45
07:00:43|1852.45
07:00:44|1852.45
07:00:45|1848.65
07:00:46|1848.65
07:00:47|1848.65
07:00:48|1848.65
07:00:49|1848.65
07:00:50|1848.65
07:00:51|1848.65
07:00:52|1848.65
07:00:53|1848.65
07:00:54|1848.65
07:00:55|1848.65
07:00:56|1848.65
07:00:57|1845.67
07:00:58|1845.67
07:00:59|1845.67
07:01:00|1845.67
07:01:02|1845.67
07:01:03|1845.67
07:01:03|1845.67
07:01:05|1845.67
07:01:05|1845.67
07:01:07|1845.67
07:01:07|1845.67
07:01:08|1845.67
07:01:09|1845.67
07:01:11|1845.67
07:01:11|1845.67
07:01:12|1845.67
07:01:13|1845.67
07:01:14|1845.67
07:01:15|1845.67
07:01:17|1845.67
07:01:17|1845.67
07:01:18|1845.67
07:01:19|1845.67
07:01:20|1845.67
07:01:22|1845.67
07:01:22|1845.67
07:01:24|1845.67
07:01:24|1845.67
07:01:26|1845.67
07:01:26|1845.67
07:01:27|1845.67
07:01:29|1845.67
07:01:30|1845.67
07:01:31|1845.67
07:01:32|1845.67
07:01:33|1845.67
07:01:35|1845.67
07:01:36|1845.67
07:01:37|1845.67
07:01:37|1845.67
07:01:39|1845.67
07:01:40|1845.67
07:01:41|1845.67
07:01:41|1845.67
07:01:42|1845.67
07:01:44|1845.67
07:01:44|1845.67
07:01:46|1845.67
07:01:46|1845.67
07:01:48|1845.67
07:01:49|1845.67
07:01:50|1845.67
07:01:51|1844.52
07:01:52|1844.52
07:01:53|1844.43
07:01:54|1844.4
07:01:55|1844.4
07:01:56|1844.4
07:01:57|1844.4
07:01:58|1844.4
07:01:59|1844.4
07:02:00|1844.4
07:02:01|1844.4
07:02:02|1844.4
07:02:03|1844.4
07:02:04|1844.4
07:02:05|1844.4
07:02:06|1844.4
07:02:07|1844.4
07:02:08|1844.4
07:02:09|1844.4
07:02:10|1844.4
07:02:11|1844.4
07:02:12|1844.4
07:02:13|1844.4
07:02:14|1844.4
07:02:15|1844.4
07:02:16|1844.02
07:02:17|1844.02
07:02:18|1844.02
07:02:19|1844.02
07:02:20|1844.02
07:02:21|1844.02
07:02:22|1844.02
07:02:23|1844.02
07:02:24|1844.02
07:02:25|1844.02
07:02:26|1844.02
07:02:27|1844.02
07:02:28|1844.02
07:02:29|1844.02
07:02:30|1844.02
07:02:31|1844.02
07:02:32|1844.02
07:02:33|1844.02
07:02:34|1844.02
07:02:36|1844.02
07:02:37|1844.02
07:02:38|1844.02
07:02:39|1844.02
07:02:40|1844.02
07:02:41|1844.02
07:02:42|1844.02
07:02:43|1844.02
07:02:45|1844.02
07:02:45|1844.02
07:02:46|1844.02
07:02:47|1844.02
07:02:48|1844.02
07:02:49|1844.02
07:02:50|1844.02
07:02:51|1844.02
07:02:52|1844.02
07:02:53|1844.02
07:02:54|1844.02
07:02:55|1844.02
07:02:56|1844.02
07:02:57|1844.02
07:02:58|1844.02
07:02:59|1845.49
07:03:00|1845.49
07:03:01|1845.49
07:03:02|1845.49
07:03:03|1845.49
07:03:04|1845.49
07:03:05|1845.49
07:03:06|1845.49
07:03:07|1845.49
07:03:08|1845.49
07:03:09|1845.49
07:03:10|1845.49
07:03:11|1845.49
07:03:12|1845.49
07:03:13|1845.49
07:03:14|1845.49
07:03:15|1845.49
07:03:16|1845.49
07:03:17|1845.49
07:03:18|1845.49
07:03:19|1845.49
07:03:20|1845.49
07:03:21|1845.49
07:03:22|1845.49
07:03:23|1845.49
07:03:24|1845.49
07:03:25|1845.49
07:03:26|1845.49
07:03:27|1845.49
07:03:28|1845.49
07:03:29|1845.49
07:03:30|1845.49
07:03:31|1845.49
07:03:32|1845.49
07:03:33|1845.49
07:03:35|1845.49
07:03:36|1845.49
07:03:37|1845.49
07:03:38|1845.49
07:03:39|1845.49
07:03:40|1845.49
07:03:41|1845.49
07:03:42|1845.49
07:03:43|1841.64
07:03:44|1841.64
07:03:45|1841.64
07:03:46|1841.64
07:03:48|1841.64
07:03:48|1841.64
07:03:49|1841.64
07:03:50|1841.64
07:03:51|1841.64
07:03:52|1841.64
07:03:53|1841.64
07:03:54|1841.64
07:03:55|1841.64
07:03:56|1841.64
07:03:57|1841.64
07:03:58|1841.64
07:03:59|1841.64
07:04:00|1841.64
07:04:02|1840.35
07:04:03|1840.35
07:04:04|1840.35
07:04:04|1840.35
07:04:06|1840.35
07:04:07|1840.35
07:04:07|1840.35
07:04:09|1840.35
07:04:10|1840.35
07:04:12|1840.35
07:04:12|1840.35
07:04:13|1840.35
07:04:14|1840.35
07:04:15|1840.35
07:04:16|1840.35
07:04:17|1840.35
07:04:18|1840.35
07:04:19|1840.35
07:04:20|1840.35
07:04:21|1840.35
07:04:22|1840.35
07:04:23|1840.35
07:04:24|1840.35
07:04:25|1840.35
07:04:26|1840.35
07:04:27|1840.35
07:04:28|1840.35
07:04:29|1840.35
07:04:30|1840.35
07:04:31|1840.35
07:04:32|1840.35
07:04:33|1840.35
07:04:34|1840.35
07:04:36|1840.35
07:04:37|1840.35
07:04:38|1840.35
07:04:39|1840.35
07:04:40|1842.68
07:04:41|1842.68
07:04:42|1842.68
07:04:43|1842.68
07:04:44|1842.95
07:04:46|1842.95
07:04:46|1842.95
07:04:47|1842.95
07:04:48|1842.95
07:04:49|1842.95
07:04:51|1842.95
07:04:51|1842.95
07:04:53|1842.95
07:04:53|1846.7
07:04:55|1846.7
07:04:55|1846.7
07:04:57|1846.7
07:04:58|1846.7
07:04:59|1846.7
07:04:59|1846.7
07:05:01|1846.7
07:05:02|1850.69
07:05:03|1850.69
07:05:04|1850.69
07:05:05|1852.9
07:05:06|1852.9
07:05:07|1852.9
07:05:07|1852.9
07:05:09|1852.9
07:05:10|1852.9
07:05:11|1852.9
07:05:12|1852.9
07:05:13|1852.9
07:05:14|1852.9
07:05:15|1852.9
07:05:16|1852.9
07:05:17|1852.9
07:05:18|1852.9
07:05:19|1852.9
07:05:20|1852.9
07:05:21|1852.9
07:05:23|1857.46
07:05:23|1857.46
07:05:25|1857.46
07:05:25|1857.46
07:05:26|1857.46
07:05:27|1857.46
07:05:28|1854.87
07:05:29|1854.87
07:05:30|1854.87
07:05:31|1854.87
07:05:33|1854.87
07:05:34|1853.63
07:05:34|1853.63
07:05:35|1853.63
07:05:37|1853.63
07:05:38|1852.73
07:05:40|1852.73
07:05:41|1852.73
07:05:42|1852.73
07:05:43|1852.73
07:05:43|1850.91
07:05:45|1850.91
07:05:46|1850.91
07:05:47|1850.91
07:05:48|1850.91
07:05:49|1850.91
07:05:50|1853.04
07:05:52|1853.04
07:05:53|1853.04
07:05:54|1853.04
07:05:54|1853.04
07:05:55|1853.04
07:05:56|1853.04
07:05:57|1853.04
07:05:59|1853.04
07:05:59|1853.04
07:06:01|1850.77
07:06:01|1850.77
07:06:03|1850.77
07:06:04|1850.77
07:06:04|1850.77
07:06:06|1850.77
07:06:06|1850.77
07:06:07|1850.77
07:06:08|1850.77
07:06:09|1850.77
07:06:11|1850.77
07:06:12|1850.77
07:06:12|1850.77
07:06:13|1850.77
07:06:15|1850.77
07:06:15|1850.77
07:06:16|1850.77
07:06:17|1850.77
07:06:18|1850.77
07:06:20|1850.77
07:06:21|1850.77
07:06:21|1850.77
07:06:23|1850.77
07:06:24|1852.15
07:06:24|1852.15
07:06:26|1852.15
07:06:27|1852.15
07:06:27|1852.15
07:06:29|1852.15
07:06:29|1852.15
07:06:31|1852.15
07:06:32|1852.15
07:06:32|1852.15
07:06:34|1852.15
07:06:35|1852.15
07:06:36|1852.15
07:06:36|1852.15
07:06:37|1852.15
07:06:39|1852.15
07:06:41|1852.15
07:06:41|1852.15
07:06:42|1852.15
07:06:43|1852.15
07:06:44|1852.15
07:06:45|1852.15
07:06:46|1852.15
07:06:47|1852.15
07:06:48|1852.15
07:06:49|1852.15
07:06:50|1852.15
07:06:51|1852.15
07:06:52|1855.64
07:06:53|1855.64
07:06:54|1855.64
07:06:55|1855.64
07:06:56|1855.64
07:06:57|1855.64
07:06:58|1855.64
07:06:59|1855.64
07:07:00|1855.64
07:07:01|1855.64
07:07:02|1855.64
07:07:03|1855.64
07:07:04|1855.64
07:07:05|1855.64
07:07:06|1855.64
07:07:07|1855.64
07:07:08|1855.64
07:07:09|1855.64
07:07:10|1855.64
07:07:11|1855.64
07:07:12|1855.64
07:07:13|1855.64
07:07:14|1855.64
07:07:15|1855.64
07:07:16|1855.64
07:07:18|1855.64
07:07:18|1855.64
07:07:19|1855.64
07:07:20|1855.64
07:07:22|1855.64
07:07:22|1855.64
07:07:23|1855.64
07:07:24|1855.64
07:07:26|1855.64
07:07:26|1855.64
07:07:27|1855.64
07:07:29|1855.64
07:07:30|1855.64
07:07:30|1855.64
07:07:31|1855.64
07:07:32|1855.64
07:07:34|1855.64
07:07:34|1855.64
07:07:36|1857.95
07:07:37|1857.95
07:07:38|1857.95
07:07:39|1857.95
07:07:40|1857.95
07:07:42|1857.95
07:07:43|1857.95
07:07:44|1857.95
07:07:45|1857.95
07:07:46|1857.95
07:07:47|1857.95
07:07:48|1857.95
07:07:49|1857.95
07:07:50|1857.95
07:07:50|1857.95
07:07:52|1857.95
07:07:52|1857.95
07:07:54|1857.95
07:07:55|1857.95
07:07:56|1857.95
07:07:57|1857.95
07:07:58|1857.95
07:07:59|1857.95
07:08:00|1857.95
07:08:01|1857.95
07:08:02|1857.95
07:08:03|1857.95
07:08:04|1857.95
07:08:05|1857.95
07:08:06|1857.95
07:08:07|1857.95
07:08:08|1857.95
07:08:08|1857.95
07:08:10|1857.95
07:08:11|1857.95
07:08:12|1857.95
07:08:12|1857.95
07:08:14|1857.95
07:08:15|1858.24
07:08:16|1858.24
07:08:18|1858.24
07:08:18|1858.24
07:08:19|1858.24
07:08:20|1858.24
07:08:21|1858.24
07:08:22|1858.24
07:08:24|1858.24
07:08:24|1858.24
07:08:25|1858.24
07:08:26|1858.24
07:08:27|1858.24
07:08:29|1858.24
07:08:30|1858.24
07:08:30|1858.24
07:08:31|1858.24
07:08:32|1858.24
07:08:34|1858.24
07:08:34|1858.24
07:08:36|1858.24
07:08:36|1858.24
07:08:37|1858.24
07:08:39|1858.24
07:08:40|1858.24
07:08:41|1858.24
07:08:42|1858.24
07:08:44|1858.24
07:08:44|1858.24
07:08:45|1858.24
07:08:47|1858.24
07:08:48|1858.24
07:08:48|1858.24
07:08:50|1858.24
07:08:51|1858.24
07:08:52|1858.24
07:08:53|1858.24
07:08:54|1858.24
07:08:55|1858.24
07:08:56|1858.24
07:08:57|1858.24
07:08:58|1858.24
07:08:59|1858.24
07:09:00|1858.24
07:09:01|1858.24
07:09:02|1858.24
07:09:03|1858.24
07:09:04|1858.24
07:09:05|1858.24
07:09:06|1858.24
07:09:07|1858.24
07:09:08|1858.24
07:09:09|1858.24
07:09:10|1858.24
07:09:11|1858.24
07:09:12|1858.24
07:09:13|1858.24
07:09:14|1858.24
07:09:15|1858.24
07:09:16|1858.24
07:09:17|1858.24
07:09:18|1858.24
07:09:19|1858.24
07:09:20|1858.24
07:09:21|1858.24
07:09:22|1858.24
07:09:23|1858.24
07:09:24|1858.24
07:09:25|1859.91
07:09:26|1859.91
07:09:27|1859.91
07:09:28|1859.91
07:09:29|1859.91
07:09:30|1862.77
07:09:31|1862.77
07:09:32|1862.77
07:09:33|1862.77
07:09:34|1863.
07:09:35|1863.
07:09:36|1863.
07:09:37|1863.
07:09:38|1863.
07:09:39|1863.
07:09:40|1863.
07:09:42|1863.
07:09:42|1863.
07:09:43|1863.
07:09:44|1863.
07:09:45|1863.
07:09:46|1863.
07:09:47|1863.
07:09:48|1863.
07:09:50|1863.
07:09:50|1863.
07:09:52|1863.
07:09:53|1863.
07:09:54|1863.
07:09:55|1863.
07:09:56|1863.
07:09:57|1863.
07:09:59|1863.
07:09:59|1863.
07:10:01|1860.38
07:10:01|1860.38
07:10:02|1860.38
07:10:04|1860.38
07:10:04|1860.38
07:10:06|1860.38
07:10:07|1860.38
07:10:08|1860.38
07:10:08|1860.38
07:10:09|1860.38
07:10:11|1860.38
07:10:12|1860.38
07:10:13|1860.38
07:10:13|1860.38
07:10:14|1860.38
07:10:16|1860.38
07:10:16|1860.38
07:10:17|1860.38
07:10:18|1860.38
07:10:20|1860.38
07:10:20|1860.38
07:10:21|1860.38
07:10:22|1860.38
07:10:23|1860.38
07:10:24|1860.38
07:10:25|1860.38
07:10:26|1860.38
07:10:28|1860.38
07:10:28|1860.38
07:10:29|1860.38
07:10:31|1860.38
07:10:31|1860.38
07:10:32|1860.38
07:10:33|1860.38
07:10:34|1860.38
07:10:35|1860.38
07:10:36|1860.38
07:10:37|1860.38
07:10:38|1860.29
07:10:39|1860.29
07:10:40|1860.29
07:10:42|1860.29
07:10:43|1860.29
07:10:44|1860.29
07:10:45|1860.29
07:10:46|1860.29
07:10:47|1860.29
07:10:48|1860.29
07:10:49|1860.29
07:10:51|1860.29
07:10:52|1860.29
07:10:52|1860.29
07:10:54|1860.29
07:10:54|1860.29
07:10:55|1860.29
07:10:56|1860.29
07:10:58|1860.29
07:10:59|1860.29
07:11:00|1860.29
07:11:01|1860.29
07:11:02|1860.29
07:11:03|1860.29
07:11:04|1860.29
07:11:05|1860.29
07:11:07|1860.29
07:11:07|1860.29
07:11:08|1860.29
07:11:09|1860.29
07:11:10|1860.29
07:11:11|1860.29
07:11:12|1860.29
07:11:13|1860.29
07:11:14|1860.29
07:11:15|1860.29
07:11:16|1860.29
07:11:17|1860.29
07:11:18|1860.29
07:11:20|1860.29
07:11:20|1860.29
07:11:21|1862.32
07:11:22|1862.32
07:11:23|1861.96
07:11:24|1861.85
07:11:25|1861.85
07:11:26|1861.85
07:11:27|1861.85
07:11:28|1861.85
07:11:29|1861.85
07:11:30|1861.85
07:11:32|1861.85
07:11:33|1861.85
07:11:34|1861.85
07:11:34|1861.85
07:11:36|1860.47
07:11:36|1860.47
07:11:38|1860.47
07:11:38|1860.47
07:11:39|1860.47
07:11:40|1860.47
07:11:41|1860.47
07:11:43|1860.47
07:11:44|1860.47
07:11:46|1860.47
07:11:46|1860.47
07:11:47|1859.
07:11:49|1859.
07:11:50|1859.
07:11:51|1859.
07:11:52|1858.42
07:11:53|1859.52
07:11:54|1859.52
07:11:56|1859.52
07:11:56|1859.52
07:11:57|1859.52
07:11:58|1859.52
07:11:59|1859.52
07:12:00|1859.52
07:12:01|1859.52
07:12:02|1859.52
07:12:03|1859.52
07:12:05|1859.52
07:12:06|1859.52
07:12:06|1859.52
07:12:08|1860.95
07:12:08|1860.95
07:12:10|1860.95
07:12:10|1860.95
07:12:11|1857.97
07:12:13|1857.97
07:12:14|1857.97
07:12:15|1857.97
07:12:16|1857.97
07:12:17|1857.97
07:12:18|1857.97
07:12:18|1857.97
07:12:19|1857.97
07:12:21|1857.97
07:12:22|1857.97
07:12:23|1857.97
07:12:24|1857.97
07:12:25|1857.97
07:12:25|1857.97
07:12:26|1857.97
07:12:28|1857.97
07:12:29|1857.97
07:12:30|1857.97
07:12:31|1857.97
07:12:32|1857.97
07:12:33|1857.97
07:12:34|1857.97
07:12:35|1857.97
07:12:37|1857.97
07:12:38|1857.97
07:12:38|1857.03
07:12:39|1857.03
07:12:40|1857.03
07:12:41|1857.03
07:12:43|1856.25
07:12:43|1856.25
07:12:45|1856.25
07:12:46|1856.25
07:12:47|1856.25
07:12:48|1856.25
07:12:49|1856.25
07:12:50|1856.25
07:12:52|1856.25
07:12:52|1856.25
07:12:53|1856.25
07:12:54|1856.25
07:12:56|1856.25
07:12:56|1856.25
07:12:58|1856.25
07:12:58|1856.25
07:13:00|1856.25
07:13:00|1856.25
07:13:01|1856.25
07:13:03|1856.25
07:13:04|1856.25
07:13:05|1856.25
07:13:06|1856.25
07:13:07|1856.25
07:13:08|1856.25
07:13:09|1856.25
07:13:10|1856.25
07:13:11|1856.25
07:13:12|1856.25
07:13:13|1856.25
07:13:14|1856.25
07:13:15|1856.25
07:13:16|1856.13
07:13:17|1856.13
07:13:18|1856.13
07:13:19|1855.64
07:13:20|1855.64
07:13:21|1855.64
07:13:22|1855.64
07:13:23|1855.64
07:13:24|1855.64
07:13:24|1855.64
07:13:26|1855.64
07:13:26|1855.64
07:13:28|1855.64
07:13:28|1855.64
07:13:30|1855.64
07:13:31|1855.64
07:13:32|1855.64
07:13:33|1855.64
07:13:34|1855.64
07:13:35|1855.64
07:13:36|1855.64
07:13:37|1855.64
07:13:38|1855.64
07:13:39|1855.64
07:13:39|1855.64
07:13:41|1855.64
07:13:42|1855.64
07:13:43|1855.17
07:13:43|1855.17
07:13:44|1855.17
07:13:46|1855.17
07:13:47|1855.17
07:13:48|1855.17
07:13:49|1855.17
07:13:50|1855.17
07:13:51|1855.7
07:13:52|1855.7
07:13:53|1855.7
07:13:54|1855.7
07:13:56|1855.7
07:13:56|1855.7
07:13:57|1855.7
07:13:59|1855.7
07:13:59|1855.7
07:14:00|1855.7
07:14:01|1856.3
07:14:03|1856.3
07:14:04|1856.3
07:14:04|1856.3
07:14:06|1856.3
07:14:06|1856.3
07:14:07|1856.3
07:14:09|1856.3
07:14:10|1856.3
07:14:11|1856.3
07:14:12|1856.3
07:14:12|1856.3
07:14:14|1856.3
07:14:15|1856.3
07:14:16|1856.3
07:14:17|1856.3
07:14:18|1856.3
07:14:18|1856.3
07:14:20|1856.3
07:14:20|1856.3
07:14:22|1856.3
07:14:23|1856.3
07:14:24|1856.3
07:14:24|1856.3
07:14:26|1856.3
07:14:26|1855.42
07:14:28|1855.42
07:14:28|1855.42
07:14:29|1855.42
07:14:31|1855.42
07:14:32|1855.42
07:14:33|1855.42
07:14:34|1855.42
07:14:35|1855.42
07:14:36|1855.42
07:14:36|1855.42
07:14:37|1855.42
07:14:38|1855.42
07:14:40|1855.42
07:14:41|1855.42
07:14:42|1855.42
07:14:42|1855.42
07:14:43|1855.42
07:14:44|1855.42
07:14:46|1854.97
07:14:48|1854.97
07:14:48|1854.97
07:14:49|1854.97
07:14:51|1854.97
07:14:51|1854.97
07:14:53|1854.97
07:14:54|1854.97
07:14:55|1854.97
07:14:56|1854.97
07:14:57|1854.97
07:14:58|1854.97
07:14:59|1854.97
07:15:00|1854.97
07:15:01|1854.97
07:15:03|1854.97
07:15:04|1854.97
07:15:05|1854.97
07:15:05|1854.97
07:15:06|1854.97
07:15:07|1854.97
07:15:08|1854.97
07:15:10|1854.97
07:15:11|1854.97
07:15:12|1854.97
07:15:12|1854.97
07:15:14|1854.97
07:15:15|1854.97
07:15:16|1855.36
07:15:17|1855.36
07:15:17|1855.36
07:15:19|1855.36
07:15:20|1855.36
07:15:21|1855.36
07:15:21|1855.36
07:15:23|1855.36
07:15:23|1855.36
07:15:24|1855.36
07:15:25|1855.36
07:15:27|1855.36
07:15:28|1855.36
07:15:28|1855.36
07:15:30|1855.36
07:15:30|1855.36
07:15:32|1855.36
07:15:33|1855.36
07:15:34|1855.36
07:15:35|1855.36
07:15:36|1855.36
07:15:37|1855.36
07:15:38|1855.36
07:15:39|1855.36
07:15:40|1854.83
07:15:40|1839.42
07:15:41|1839.42
07:15:43|1839.42
07:15:44|1839.42
07:15:44|1839.42
07:15:46|1839.42
07:15:47|1839.42
07:15:48|1839.42
07:15:49|1839.42
07:15:50|1839.42
07:15:51|1839.42
07:15:52|1839.42
07:15:53|1839.42
07:15:54|1839.42
07:15:55|1839.42
07:15:56|1839.42
07:15:57|1849.63
07:15:58|1849.63
07:15:59|1849.63
07:16:00|1849.63
07:16:01|1849.63
07:16:02|1849.63
07:16:03|1849.11
07:16:04|1848.79
07:16:05|1848.79
07:16:06|1848.79
07:16:07|1848.79
07:16:08|1848.79
07:16:09|1848.79
07:16:10|1848.79
07:16:11|1848.79
07:16:12|1847.78
07:16:13|1847.78
07:16:14|1846.93
07:16:15|1846.44
07:16:16|1845.93
07:16:17|1845.93
07:16:18|1845.93
07:16:19|1845.93
07:16:20|1845.93
07:16:21|1846.72
07:16:22|1846.72
07:16:23|1846.72
07:16:24|1846.72
07:16:25|1846.72
07:16:26|1846.72
07:16:27|1846.72
07:16:29|1846.72
07:16:29|1849.43
07:16:30|1849.43
07:16:31|1849.43
07:16:32|1849.43
07:16:33|1851.83
07:16:34|1851.83
07:16:35|1851.83
07:16:36|1851.83
07:16:37|1851.83
07:16:39|1851.83
07:16:39|1851.83
07:16:41|1851.83
07:16:41|1851.83
07:16:42|1851.83
07:16:44|1851.83
07:16:45|1851.83
07:16:45|1851.83
07:16:47|1851.83
07:16:48|1851.83
07:16:49|1851.83
07:16:51|1851.83
07:16:51|1851.83
07:16:52|1851.83
07:16:53|1851.83
07:16:55|1851.83
07:16:56|1851.83
07:16:57|1851.83
07:16:57|1851.83
07:16:59|1851.83
07:17:00|1851.83
07:17:00|1851.83
07:17:01|1851.83
07:17:03|1851.83
07:17:04|1851.83
07:17:05|1851.83
07:17:06|1851.83
07:17:07|1851.83
07:17:08|1851.83
07:17:09|1851.83
07:17:10|1851.83
07:17:11|1851.83
07:17:12|1851.83
07:17:12|1850.04
07:17:14|1850.04
07:17:15|1850.04
07:17:16|1850.04
07:17:17|1850.04
07:17:18|1850.04
07:17:18|1850.04
07:17:20|1850.04
07:17:20|1850.04
07:17:22|1850.04
07:17:23|1850.04
07:17:24|1850.04
07:17:24|1847.37
07:17:26|1847.37
07:17:27|1847.37
07:17:27|1847.37
07:17:29|1847.37
07:17:30|1847.37
07:17:31|1847.37
07:17:32|1847.37
07:17:33|1847.37
07:17:34|1847.37
07:17:35|1847.37
07:17:36|1849.93
07:17:37|1849.93
07:17:38|1849.93
07:17:39|1849.93
07:17:39|1849.93
07:17:41|1849.93
07:17:41|1849.93
07:17:43|1850.35
07:17:44|1850.36
07:17:44|1851.06
07:17:46|1851.06
07:17:47|1851.06
07:17:48|1851.06
07:17:49|1851.06
07:17:50|1851.06
07:17:51|1851.06
07:17:53|1851.06
07:17:54|1851.06
07:17:55|1851.06
07:17:55|1851.06
07:17:57|1851.06
07:17:58|1851.06
07:17:59|1851.06
07:18:00|1851.06
07:18:01|1851.06
07:18:02|1851.06
07:18:03|1851.06
07:18:04|1851.06
07:18:05|1851.06
07:18:06|1851.06
07:18:07|1851.06
07:18:08|1851.06
07:18:08|1851.06
07:18:10|1851.06
07:18:11|1851.06
07:18:12|1851.06
07:18:13|1851.06
07:18:14|1851.06
07:18:15|1851.06
07:18:16|1851.06
07:18:17|1851.06
07:18:18|1848.84
07:18:19|1848.84
07:18:20|1848.84
07:18:21|1850.23
07:18:22|1850.23
07:18:22|1850.23
07:18:24|1850.23
07:18:25|1850.23
07:18:26|1850.23
07:18:27|1850.23
07:18:28|1850.23
07:18:29|1850.23
07:18:30|1850.23
07:18:30|1850.23
07:18:32|1853.
07:18:33|1853.
07:18:34|1853.
07:18:35|1853.
07:18:36|1853.
07:18:37|1854.36
07:18:38|1854.36
07:18:39|1854.36
07:18:40|1854.36
07:18:41|1854.36
07:18:42|1854.36
07:18:43|1854.36
07:18:44|1854.36
07:18:45|1854.36
07:18:46|1854.36
07:18:47|1854.36
07:18:48|1855.35
07:18:49|1855.35
07:18:51|1855.35
07:18:51|1855.35
07:18:53|1855.35
07:18:54|1855.35
07:18:55|1855.35
07:18:56|1855.35
07:18:57|1855.35
07:18:57|1855.35
07:18:59|1855.35
07:19:00|1855.35
07:19:01|1855.35
07:19:02|1855.35
07:19:03|1855.35
07:19:05|1855.35
07:19:05|1855.35
07:19:06|1855.46
07:19:07|1855.46
07:19:08|1855.46
07:19:09|1855.46
07:19:10|1855.46
07:19:11|1855.46
07:19:12|1855.46
07:19:13|1855.46
07:19:14|1855.46
07:19:15|1855.46
07:19:17|1855.46
07:19:17|1855.46
07:19:18|1855.46
07:19:19|1855.46
07:19:20|1855.46
07:19:21|1855.46
07:19:22|1855.46
07:19:23|1855.46
07:19:24|1855.46
07:19:25|1855.46
07:19:26|1855.46
07:19:27|1855.46
07:19:28|1855.46
07:19:29|1855.46
07:19:30|1855.46
07:19:31|1855.46
07:19:32|1855.46
07:19:33|1855.14
07:19:34|1855.14
07:19:35|1853.82
07:19:37|1853.82
07:19:37|1855.31
07:19:38|1855.31
07:19:39|1855.31
07:19:40|1855.31
07:19:42|1855.31
07:19:43|1855.31
07:19:43|1855.31
07:19:44|1855.31
07:19:45|1854.93
07:19:47|1854.93
07:19:47|1854.93
07:19:48|1854.93
07:19:49|1854.93
07:19:51|1854.93
07:19:52|1854.93
07:19:53|1854.93
07:19:54|1854.93
07:19:56|1854.93
07:19:56|1854.93
07:19:57|1854.93
07:19:58|1853.53
07:19:59|1854.52
07:20:00|1854.52
07:20:01|1854.52
07:20:02|1854.52
07:20:03|1854.52
07:20:04|1854.52
07:20:05|1852.99
07:20:06|1852.99
07:20:07|1851.96
07:20:08|1851.95
07:20:09|1851.95
07:20:11|1851.95
07:20:11|1851.95
07:20:12|1851.95
07:20:14|1851.95
07:20:15|1851.95
07:20:15|1851.95
07:20:16|1851.95
07:20:17|1851.95
07:20:18|1851.95
07:20:20|1851.95
07:20:21|1851.95
07:20:22|1851.95
07:20:22|1852.56
07:20:24|1852.56
07:20:24|1852.56
07:20:25|1852.56
07:20:27|1852.56
07:20:27|1852.56
07:20:28|1852.56
07:20:29|1852.56
07:20:31|1852.56
07:20:31|1852.56
07:20:33|1852.56
07:20:33|1852.56
07:20:34|1852.56
07:20:35|1852.56
07:20:37|1852.56
07:20:37|1852.56
07:20:38|1852.56
07:20:39|1852.07
07:20:41|1852.07
07:20:41|1852.07
07:20:42|1852.07
07:20:44|1852.91
07:20:45|1852.56
07:20:45|1852.56
07:20:46|1852.56
07:20:47|1852.56
07:20:48|1852.56
07:20:49|1852.56
07:20:50|1852.56
07:20:51|1852.56
07:20:53|1852.56
07:20:54|1852.56
07:20:55|1852.56
07:20:56|1852.56
07:20:57|1852.56
07:20:58|1852.56
07:20:59|1852.56
07:21:00|1852.56
07:21:01|1852.56
07:21:02|1852.56
07:21:03|1852.56
07:21:04|1852.56
07:21:05|1852.56
07:21:06|1852.56
07:21:07|1852.56
07:21:08|1852.56
07:21:09|1852.56
07:21:10|1852.56
07:21:11|1852.56
07:21:12|1852.56
07:21:13|1852.56
07:21:14|1852.56
07:21:15|1852.56
07:21:16|1852.56
07:21:17|1852.56
07:21:18|1850.42
07:21:19|1850.42
07:21:20|1850.42
07:21:22|1850.42
07:21:23|1850.42
07:21:23|1850.42
07:21:24|1850.42
07:21:25|1850.42
07:21:26|1850.42
07:21:27|1850.42
07:21:28|1850.42
07:21:29|1850.42
07:21:30|1850.42
07:21:31|1851.47
07:21:33|1849.27
07:21:34|1849.27
07:21:34|1849.27
07:21:35|1849.27
07:21:36|1849.27
07:21:37|1849.27
07:21:39|1849.27
07:21:39|1847.89
07:21:40|1847.89
07:21:41|1848.71
07:21:42|1848.71
07:21:43|1848.71
07:21:45|1848.71
07:21:45|1848.71
07:21:46|1848.71
07:21:47|1848.71
07:21:49|1848.71
07:21:49|1848.71
07:21:51|1848.71
07:21:51|1848.71
07:21:53|1848.71
07:21:54|1847.42
07:21:55|1847.42
07:21:57|1847.42
07:21:57|1846.89
07:21:58|1846.89
07:22:00|1846.89
07:22:01|1846.89
07:22:02|1846.89
07:22:03|1846.89
07:22:04|1846.89
07:22:05|1846.89
07:22:06|1846.89
07:22:07|1846.89
07:22:08|1846.89
07:22:09|1846.89
07:22:10|1846.89
07:22:11|1846.89
07:22:12|1846.89
07:22:13|1846.89
07:22:14|1846.89
07:22:15|1846.89
07:22:16|1846.89
07:22:17|1846.89
07:22:18|1846.89
07:22:19|1846.89
07:22:20|1846.89
07:22:21|1846.89
07:22:22|1846.89
07:22:23|1846.89
07:22:24|1846.89
07:22:25|1846.89
07:22:26|1846.89
07:22:27|1846.89
07:22:28|1846.89
07:22:30|1846.89
07:22:30|1846.89
07:22:31|1846.89
07:22:32|1846.89
07:22:33|1846.89
07:22:34|1846.89
07:22:35|1846.89
07:22:36|1846.89
07:22:37|1846.89
07:22:38|1846.89
07:22:39|1846.89
07:22:40|1846.89
07:22:41|1846.89
07:22:42|1846.89
07:22:43|1846.89
07:22:44|1846.89
07:22:45|1846.89
07:22:46|1846.89
07:22:47|1846.89
07:22:48|1846.89
07:22:49|1846.89
07:22:50|1846.89
07:22:51|1846.89
07:22:52|1846.89
07:22:54|1846.89
07:22:55|1846.89
07:22:56|1846.89
07:22:57|1846.89
07:22:58|1846.89
07:22:59|1846.89
07:23:00|1846.89
07:23:01|1846.89
07:23:02|1846.89
07:23:03|1846.89
07:23:04|1849.03
07:23:05|1849.03
07:23:06|1849.03
07:23:07|1849.03
07:23:08|1847.09
07:23:09|1847.09
07:23:10|1847.6
07:23:11|1847.6
07:23:12|1847.6
07:23:13|1847.6
07:23:15|1847.6
07:23:15|1847.6
07:23:16|1847.6
07:23:18|1847.6
07:23:18|1847.6
07:23:20|1847.6
07:23:21|1847.6
07:23:21|1847.6
07:23:23|1847.6
07:23:24|1847.6
07:23:25|1847.6
07:23:26|1847.6
07:23:27|1847.6
07:23:29|1847.6
07:23:29|1847.6
07:23:30|1847.6
07:23:31|1847.6
07:23:32|1847.6
07:23:33|1847.6
07:23:34|1847.6
07:23:35|1847.6
07:23:36|1847.6
07:23:37|1847.6
07:23:38|1847.6
07:23:39|1847.6
07:23:40|1847.6
07:23:41|1847.52
07:23:42|1847.52
07:23:43|1847.52
07:23:44|1847.52
07:23:45|1847.52
07:23:46|1847.52
07:23:47|1847.52
07:23:48|1847.52
07:23:49|1847.52
07:23:50|1847.52
07:23:51|1847.52
07:23:52|1847.52
07:23:53|1847.52
07:23:55|1847.52
07:23:56|1847.52
07:23:57|1847.52
07:23:59|1847.52
07:23:59|1847.52
07:24:00|1847.52
07:24:01|1847.52
07:24:02|1847.52
07:24:03|1847.52
07:24:04|1847.52
07:24:05|1847.52
07:24:06|1847.52
07:24:07|1847.52
07:24:08|1847.52
07:24:09|1847.52
07:24:10|1847.52
07:24:11|1847.52
07:24:12|1847.52
07:24:13|1846.48
07:24:14|1846.48
07:24:15|1846.48
07:24:16|1846.48
07:24:18|1846.48
07:24:18|1846.48
07:24:20|1846.48
07:24:21|1844.4
07:24:22|1844.4
07:24:23|1844.4
07:24:23|1844.4
07:24:24|1844.4
07:24:26|1844.4
07:24:27|1844.4
07:24:27|1841.67
07:24:29|1841.67
07:24:30|1841.67
07:24:31|1841.67
07:24:31|1841.67
07:24:33|1841.67
07:24:34|1841.67
07:24:34|1841.67
07:24:36|1841.67
07:24:37|1841.67
07:24:38|1841.67
07:24:39|1841.67
07:24:40|1841.67
07:24:41|1841.67
07:24:43|1841.67
07:24:43|1841.67
07:24:44|1841.67
07:24:45|1841.67
07:24:46|1841.67
07:24:47|1841.67
07:24:48|1841.67
07:24:49|1841.22
07:24:50|1838.93
07:24:51|1838.93
07:24:52|1838.93
07:24:53|1838.93
07:24:54|1838.93
07:24:56|1836.9
07:24:57|1836.9
07:24:58|1839.03
07:24:59|1839.03
07:25:00|1839.03
07:25:01|1839.03
07:25:03|1839.03
07:25:04|1839.03
07:25:05|1839.03
07:25:06|1839.03
07:25:07|1840.41
07:25:07|1840.41
07:25:09|1840.41
07:25:10|1840.41
07:25:11|1840.41
07:25:11|1840.41
07:25:12|1840.41
07:25:13|1840.41
07:25:15|1840.41
07:25:15|1840.41
07:25:16|1840.41
07:25:18|1840.41
07:25:18|1840.41
07:25:19|1840.41
07:25:20|1840.41
07:25:21|1840.41
07:25:22|1840.41
07:25:23|1840.41
07:25:25|1840.41
07:25:26|1840.41
07:25:27|1840.41
07:25:28|1840.41
07:25:29|1840.99
07:25:30|1841.19
07:25:31|1841.19
07:25:32|1841.19
07:25:33|1841.19
07:25:34|1841.19
07:25:35|1841.19
07:25:36|1841.19
07:25:37|1841.19
07:25:38|1841.19
07:25:39|1841.19
07:25:40|1841.19
07:25:41|1841.19
07:25:42|1841.19
07:25:43|1841.19
07:25:44|1841.19
07:25:45|1841.19
07:25:46|1841.19
07:25:47|1841.19
07:25:48|1841.19
07:25:49|1841.19
07:25:50|1841.19
07:25:51|1834.9
07:25:52|1834.9
07:25:53|1834.9
07:25:54|1834.9
07:25:55|1834.9
07:25:57|1834.9
07:25:58|1834.9
07:25:59|1834.9
07:26:00|1834.9
07:26:01|1834.9
07:26:02|1834.9
07:26:03|1834.9
07:26:04|1834.9
07:26:05|1834.9
07:26:07|1834.9
07:26:08|1834.9
07:26:09|1834.9
07:26:09|1834.9
07:26:10|1835.97
07:26:12|1835.97
07:26:12|1835.97
07:26:13|1835.97
07:26:15|1835.97
07:26:16|1835.97
07:26:17|1835.97
07:26:18|1835.97
07:26:19|1835.97
07:26:20|1835.97
07:26:21|1835.97
07:26:22|1835.97
07:26:23|1835.97
07:26:24|1835.97
07:26:25|1835.97
07:26:26|1835.97
07:26:27|1835.97
07:26:28|1835.97
07:26:29|1835.97
07:26:30|1836.08
07:26:31|1836.08
07:26:32|1836.08
07:26:33|1836.08
07:26:34|1836.08
07:26:35|1836.08
07:26:36|1836.08
07:26:37|1836.08
07:26:38|1836.08
07:26:39|1836.08
07:26:40|1836.08
07:26:41|1836.08
07:26:42|1835.1
07:26:43|1835.1
07:26:44|1833.19
07:26:45|1833.37
07:26:46|1833.37
07:26:47|1833.37
07:26:48|1833.37
07:26:49|1833.11
07:26:50|1833.11
07:26:51|1833.11
07:26:52|1833.11
07:26:53|1833.11
07:26:54|1833.11
07:26:55|1833.11
07:26:56|1833.11
07:26:57|1829.8
07:26:58|1829.8
07:26:59|1829.8
07:27:00|1829.8
07:27:01|1829.8
07:27:02|1829.8
07:27:04|1829.99
07:27:05|1829.53
07:27:06|1829.13
07:27:07|1829.13
07:27:08|1831.94
07:27:09|1832.74
07:27:10|1832.74
07:27:11|1832.54
07:27:12|1832.54
07:27:13|1832.54
07:27:14|1832.72
07:27:15|1832.72
07:27:17|1830.76
07:27:17|1830.76
07:27:19|1830.76
07:27:19|1830.76
07:27:20|1830.76
07:27:22|1830.76
07:27:22|1830.76
07:27:24|1830.76
07:27:24|1830.76
07:27:26|1830.76
07:27:27|1830.76
07:27:27|1830.76
07:27:29|1830.76
07:27:29|1830.76
07:27:31|1829.13
07:27:32|1829.8
07:27:32|1829.8
07:27:34|1831.96
07:27:34|1831.96
07:27:36|1831.96
07:27:37|1831.96
07:27:37|1831.96
07:27:39|1831.96
07:27:39|1833.3
07:27:40|1832.2
07:27:41|1832.2
07:27:42|1834.82
07:27:43|1834.82
07:27:45|1834.82
07:27:45|1834.82
07:27:46|1834.82
07:27:47|1834.82
07:27:48|1834.82
07:27:49|1834.82
07:27:50|1834.82
07:27:51|1834.82
07:27:52|1834.82
07:27:53|1834.82
07:27:54|1834.82
07:27:55|1834.82
07:27:56|1834.82
07:27:57|1834.82
07:27:59|1834.82
07:28:00|1831.55
07:28:02|1831.55
07:28:03|1831.55
07:28:04|1831.55
07:28:05|1831.55
07:28:06|1831.55
07:28:07|1831.06
07:28:08|1831.06
07:28:09|1831.06
07:28:10|1831.06
07:28:11|1831.06
07:28:12|1831.06
07:28:13|1831.06
07:28:14|1831.06
07:28:15|1831.06
07:28:16|1831.06
07:28:17|1831.06
07:28:18|1831.06
07:28:19|1831.06
07:28:20|1831.06
07:28:22|1831.06
07:28:22|1831.06
07:28:23|1831.06
07:28:25|1831.06
07:28:25|1831.06
07:28:27|1831.06
07:28:27|1831.06
07:28:28|1831.06
07:28:30|1831.06
07:28:30|1831.06
07:28:32|1831.06
07:28:33|1831.06
07:28:34|1831.06
07:28:35|1831.06
07:28:35|1828.01
07:28:37|1828.01
07:28:38|1828.01
07:28:38|1828.01
07:28:40|1828.01
07:28:40|1828.01
07:28:42|1828.01
07:28:43|1828.07
07:28:44|1824.45
07:28:45|1824.45
07:28:45|1824.45
07:28:46|1824.45
07:28:48|1824.45
07:28:49|1823.08
07:28:49|1823.08
07:28:50|1823.08
07:28:52|1823.08
07:28:53|1823.08
07:28:54|1823.08
07:28:55|1823.08
07:28:56|1823.08
07:28:57|1823.08
07:28:58|1823.08
07:28:58|1823.08
07:29:00|1823.08
07:29:01|1823.08
07:29:03|1823.08
07:29:04|1823.08
07:29:05|1818.02
07:29:06|1818.01
07:29:07|1816.06
07:29:08|1816.06
07:29:09|1814.
07:29:10|1814.
07:29:11|1815.07
07:29:12|1813.17
07:29:13|1813.17
07:29:14|1813.17
07:29:15|1813.91
07:29:16|1816.35
07:29:17|1811.36
07:29:18|1816.22
07:29:20|1816.22
07:29:20|1816.22
07:29:21|1815.43
07:29:22|1815.43
07:29:23|1815.43
07:29:24|1815.43
07:29:25|1815.43
07:29:27|1815.43
07:29:28|1815.43
07:29:29|1815.43
07:29:30|1815.23
07:29:31|1815.23
07:29:32|1815.23
07:29:33|1813.01
07:29:34|1811.44
07:29:35|1811.44
07:29:36|1811.44
07:29:37|1811.34
07:29:38|1811.34
07:29:39|1811.34
07:29:40|1811.34
07:29:41|1813.9
07:29:42|1813.9
07:29:43|1813.9
07:29:44|1813.9
07:29:45|1813.9
07:29:46|1813.9
07:29:47|1813.9
07:29:48|1813.9
07:29:49|1818.98
07:29:50|1818.98
07:29:51|1818.98
07:29:52|1818.98
07:29:53|1818.98
07:29:54|1818.98
07:29:56|1818.98
07:29:57|1818.98
07:29:57|1818.98
07:29:58|1818.98
07:29:59|1818.98
07:30:01|1818.98
07:30:02|1818.98
07:30:03|1818.98
07:30:04|1817.45
07:30:05|1817.45
07:30:07|1817.45
07:30:07|1815.82
07:30:08|1815.82
07:30:09|1815.82
07:30:10|1815.82
07:30:11|1812.1
07:30:13|1812.1
07:30:14|1812.1
07:30:15|1812.1
07:30:15|1812.1
07:30:16|1812.1
07:30:17|1812.1
07:30:19|1812.1
07:30:19|1812.1
07:30:20|1809.76
07:30:22|1809.76
07:30:22|1809.76
07:30:23|1807.89
07:30:24|1807.89
07:30:25|1807.89
07:30:27|1807.89
07:30:27|1809.03
07:30:28|1809.03
07:30:30|1810.18
07:30:31|1807.45
07:30:31|1807.45
07:30:33|1807.
07:30:33|1806.81
07:30:35|1806.81
07:30:36|1806.81
07:30:36|1806.84
07:30:38|1806.84
07:30:38|1805.42
07:30:39|1804.17
07:30:40|1802.34
07:30:41|1801.
07:30:42|1800.
07:30:44|1800.
07:30:44|1800.
07:30:45|1803.51
07:30:47|1806.11
07:30:48|1806.11
07:30:48|1806.11
07:30:50|1806.53
07:30:51|1804.33
07:30:51|1804.32
07:30:52|1804.32
07:30:54|1800.
07:30:54|1800.
07:30:55|1799.
07:30:56|1799.
07:30:57|1799.
07:30:58|1799.
07:30:59|1799.
07:31:00|1799.
07:31:02|1799.
07:31:03|1793.2
07:31:04|1791.27
07:31:05|1791.27
07:31:06|1792.53
07:31:07|1794.14
07:31:08|1795.76
07:31:09|1795.76
07:31:10|1798.2
07:31:11|1800.
07:31:12|1801.07
07:31:13|1801.07
07:31:14|1801.07
07:31:15|1798.91
07:31:16|1798.91
07:31:17|1800.29
07:31:18|1800.29
07:31:19|1800.29
07:31:20|1802.19
07:31:21|1802.19
07:31:22|1802.19
07:31:23|1802.19
07:31:24|1802.19
07:31:25|1803.4
07:31:26|1803.4
07:31:27|1803.4
07:31:28|1800.88
07:31:29|1800.73
07:31:30|1800.73
07:31:31|1800.73
07:31:32|1800.73
07:31:33|1800.73
07:31:34|1800.73
07:31:35|1800.73
07:31:36|1800.73
07:31:37|1800.73
07:31:38|1800.73
07:31:39|1800.73
07:31:40|1801.93
07:31:41|1801.93
07:31:42|1801.93
07:31:43|1801.93
07:31:44|1801.93
07:31:45|1804.72
07:31:46|1806.44
07:31:47|1806.44
07:31:48|1806.44
07:31:49|1806.44
07:31:50|1806.44
07:31:51|1806.44
07:31:52|1809.11
07:31:53|1807.24
07:31:54|1807.24
07:31:55|1807.24
07:31:56|1807.24
07:31:57|1807.24
07:31:58|1807.24
07:31:59|1807.24
07:32:00|1807.24
07:32:01|1807.24
07:32:03|1807.24
07:32:03|1807.24
07:32:05|1807.24
07:32:06|1807.24
07:32:07|1807.24
07:32:08|1807.24
07:32:09|1810.03
07:32:10|1809.76
07:32:11|1809.76
07:32:12|1808.54
07:32:13|1808.54
07:32:14|1808.54
07:32:15|1808.54
07:32:16|1808.54
07:32:17|1810.78
07:32:19|1812.73
07:32:19|1812.73
07:32:20|1812.74
07:32:21|1812.74
07:32:22|1812.74
07:32:23|1812.74
07:32:24|1812.69
07:32:25|1812.69
07:32:26|1812.69
07:32:28|1812.69
07:32:29|1812.69
07:32:29|1811.01
07:32:30|1809.08
07:32:31|1809.08
07:32:32|1809.08
07:32:34|1809.08
07:32:35|1809.08
07:32:35|1807.32
07:32:36|1807.32
07:32:38|1807.32
07:32:38|1809.8
07:32:40|1809.8
07:32:41|1809.8
07:32:41|1809.8
07:32:42|1809.8
07:32:43|1809.8
07:32:45|1809.8
07:32:45|1809.8
07:32:47|1809.8
07:32:48|1809.8
07:32:48|1809.8
07:32:49|1809.8
07:32:50|1809.8
07:32:51|1809.8
07:32:52|1809.41
07:32:53|1809.41
07:32:54|1811.31
07:32:55|1811.31
07:32:57|1811.31
07:32:57|1813.71
07:32:58|1813.71
07:32:59|1813.71
07:33:01|1813.71
07:33:02|1813.71
07:33:02|1813.71
07:33:04|1813.71
07:33:05|1813.71
07:33:06|1813.71
07:33:07|1813.71
07:33:08|1813.71
07:33:09|1813.71
07:33:11|1814.73
07:33:11|1814.73
07:33:12|1812.88
07:33:13|1812.88
07:33:14|1812.88
07:33:15|1811.47
07:33:16|1811.47
07:33:17|1811.47
07:33:18|1811.47
07:33:19|1814.8
07:33:20|1814.8
07:33:21|1814.8
07:33:22|1818.48
07:33:23|1818.48
07:33:24|1818.48
07:33:25|1818.48
07:33:26|1818.48
07:33:27|1818.48
07:33:28|1822.78
07:33:29|1823.6
07:33:30|1823.6
07:33:31|1823.6
07:33:32|1823.6
07:33:34|1823.6
07:33:34|1823.6
07:33:35|1824.11
07:33:36|1824.37
07:33:37|1826.76
07:33:38|1826.76
07:33:39|1826.76
07:33:40|1826.76
07:33:41|1826.76
07:33:42|1826.76
07:33:43|1826.76
07:33:44|1826.89
07:33:45|1826.89
07:33:46|1825.07
07:33:47|1825.07
07:33:48|1825.07
07:33:49|1825.07
07:33:50|1825.07
07:33:51|1822.86
07:33:52|1822.86
07:33:53|1822.86
07:33:54|1822.86
07:33:55|1822.86
07:33:56|1822.86
07:33:57|1822.86
07:33:58|1822.86
07:33:59|1822.86
07:34:00|1822.86
07:34:01|1822.86
07:34:02|1822.86
07:34:03|1822.86
07:34:05|1823.98
07:34:06|1823.98
07:34:07|1823.98
07:34:09|1823.98
07:34:10|1823.98
07:34:11|1823.98
07:34:12|1823.98
07:34:13|1823.98
07:34:14|1823.98
07:34:16|1823.98
07:34:16|1823.98
07:34:17|1823.98
07:34:19|1823.98
07:34:19|1823.98
07:34:20|1823.98
07:34:21|1823.98
07:34:22|1823.98
07:34:24|1823.98
07:34:25|1823.98
07:34:25|1823.98
07:34:26|1823.98
07:34:28|1823.98
07:34:28|1823.98
07:34:30|1823.98
07:34:30|1823.98
07:34:32|1823.98
07:34:33|1823.98
07:34:34|1823.98
07:34:34|1823.98
07:34:36|1823.98
07:34:37|1823.98
07:34:38|1823.98
07:34:39|1823.98
07:34:40|1823.98
07:34:41|1823.98
07:34:42|1823.98
07:34:43|1823.98
07:34:44|1823.98
07:34:45|1823.98
07:34:46|1825.83
07:34:47|1825.83
07:34:48|1825.83
07:34:49|1825.83
07:34:49|1825.83
07:34:51|1825.83
07:34:52|1825.83
07:34:53|1825.83
07:34:54|1825.83
07:34:55|1825.83
07:34:55|1825.83
07:34:57|1825.83
07:34:58|1825.83
07:34:59|1825.83
07:35:00|1825.83
07:35:01|1825.83
07:35:02|1825.83
07:35:03|1825.83
07:35:04|1825.83
07:35:05|1825.83
07:35:07|1825.83
07:35:08|1825.83
07:35:09|1825.83
07:35:10|1822.25
07:35:11|1822.25
07:35:12|1822.25
07:35:13|1822.25
07:35:14|1822.25
07:35:15|1822.25
07:35:16|1822.25
07:35:16|1822.25
07:35:18|1822.25
07:35:19|1822.25
07:35:19|1822.25
07:35:21|1822.25
07:35:22|1822.25
07:35:23|1822.25
07:35:24|1822.25
07:35:25|1822.25
07:35:26|1822.25
07:35:27|1822.25
07:35:28|1822.25
07:35:29|1822.25
07:35:30|1822.25
07:35:31|1822.25
07:35:32|1822.25
07:35:33|1822.25
07:35:34|1822.25
07:35:35|1822.25
07:35:36|1822.25
07:35:37|1822.25
07:35:38|1822.25
07:35:39|1822.25
07:35:40|1820.8
07:35:41|1820.8
07:35:42|1819.08
07:35:43|1821.23
07:35:44|1821.23
07:35:45|1821.23
07:35:46|1823.56
07:35:47|1823.56
07:35:48|1823.73
07:35:49|1823.73
07:35:50|1823.73
07:35:51|1823.73
07:35:52|1823.73
07:35:53|1823.73
07:35:54|1823.73
07:35:55|1823.73
07:35:56|1823.73
07:35:57|1824.13
07:35:58|1824.13
07:35:59|1824.13
07:36:00|1824.13
07:36:01|1824.13
07:36:02|1824.13
07:36:03|1824.13
07:36:04|1824.13
07:36:05|1824.13
07:36:06|1824.13
07:36:08|1824.13
07:36:09|1824.13
07:36:10|1824.13
07:36:11|1824.13
07:36:13|1824.13
07:36:14|1824.13
07:36:14|1824.13
07:36:16|1824.13
07:36:17|1824.13
07:36:18|1824.13
07:36:19|1824.13
07:36:20|1824.13
07:36:21|1824.13
07:36:22|1824.13
07:36:23|1824.13
07:36:24|1824.13
07:36:25|1824.13
07:36:26|1824.13
07:36:27|1824.13
07:36:28|1824.13
07:36:29|1824.13
07:36:30|1818.98
07:36:31|1819.96
07:36:32|1819.96
07:36:33|1819.96
07:36:34|1819.96
07:36:35|1820.69
07:36:36|1820.74
07:36:37|1820.74
07:36:37|1820.74
07:36:38|1820.74
07:36:40|1820.74
07:36:41|1820.74
07:36:41|1820.74
07:36:42|1820.74
07:36:44|1820.74
07:36:45|1820.74
07:36:46|1820.74
07:36:47|1820.74
07:36:48|1820.74
07:36:49|1820.74
07:36:50|1818.98
07:36:51|1818.98
07:36:52|1818.98
07:36:53|1818.98
07:36:54|1818.98
07:36:55|1818.98
07:36:55|1818.98
07:36:57|1818.98
07:36:58|1818.98
07:36:58|1818.98
07:37:00|1818.98
07:37:00|1818.98
07:37:02|1818.98
07:37:02|1818.98
07:37:04|1818.98
07:37:05|1818.98
07:37:06|1818.98
07:37:07|1818.98
07:37:09|1818.98
07:37:09|1818.98
07:37:10|1818.98
07:37:12|1818.98
07:37:13|1818.98
07:37:13|1818.98
07:37:15|1818.98
07:37:16|1818.98
07:37:17|1818.98
07:37:18|1818.98
07:37:19|1818.98
07:37:20|1818.98
07:37:21|1818.98
07:37:22|1818.98
07:37:23|1818.98
07:37:24|1818.98
07:37:25|1818.98
07:37:26|1818.98
07:37:27|1818.98
07:37:28|1818.98
07:37:29|1818.98
07:37:31|1818.98
07:37:31|1818.98
07:37:33|1818.98
07:37:34|1818.98
07:37:35|1818.98
07:37:35|1818.98
07:37:36|1818.98
07:37:37|1818.98
07:37:39|1818.98
07:37:39|1818.98
07:37:40|1818.98
07:37:41|1818.98
07:37:42|1818.98
07:37:43|1818.98
07:37:44|1818.98
07:37:45|1818.98
07:37:46|1818.98
07:37:47|1818.98
07:37:48|1818.98
07:37:50|1818.98
07:37:50|1818.98
07:37:51|1818.98
07:37:53|1818.98
07:37:53|1818.98
07:37:55|1818.98
07:37:55|1818.98
07:37:56|1818.98
07:37:58|1818.98
07:37:58|1818.98
07:38:00|1818.98
07:38:00|1818.98
07:38:02|1818.98
07:38:03|1818.98
07:38:03|1818.98
07:38:04|1818.98
07:38:06|1818.98
07:38:06|1818.98
07:38:08|1818.98
07:38:08|1818.98
07:38:10|1818.98
07:38:11|1818.98
07:38:13|1818.98
07:38:13|1818.98
07:38:14|1824.17
07:38:15|1824.17
07:38:17|1824.17
07:38:18|1824.17
07:38:19|1824.17
07:38:20|1824.17
07:38:20|1824.17
07:38:22|1824.17
07:38:23|1824.17
07:38:24|1823.6
07:38:25|1823.6
07:38:25|1823.6
07:38:27|1823.6
07:38:28|1823.6
07:38:29|1823.6
07:38:30|1823.6
07:38:31|1823.6
07:38:32|1823.6
07:38:33|1823.6
07:38:34|1823.6
07:38:35|1823.6
07:38:36|1823.6
07:38:37|1823.6
07:38:38|1823.6
07:38:39|1823.6
07:38:40|1823.6
07:38:41|1823.6
07:38:42|1823.6
07:38:43|1823.6
07:38:44|1823.6
07:38:45|1823.6
07:38:46|1823.6
07:38:47|1825.17
07:38:48|1825.17
07:38:49|1825.17
07:38:50|1825.17
07:38:51|1825.17
07:38:52|1825.17
07:38:53|1825.17
07:38:54|1825.17
07:38:55|1825.17
07:38:56|1825.17
07:38:57|1825.17
07:38:58|1825.17
07:38:59|1825.17
07:39:00|1825.17
07:39:01|1825.17
07:39:02|1825.17
07:39:03|1825.17
07:39:04|1825.17
07:39:05|1825.17
07:39:07|1825.17
07:39:07|1825.17
07:39:08|1825.17
07:39:10|1825.17
07:39:10|1825.17
07:39:11|1825.17
07:39:12|1825.17
07:39:14|1825.17
07:39:14|1825.17
07:39:16|1825.17
07:39:17|1825.17
07:39:18|1825.17
07:39:19|1825.17
07:39:20|1825.17
07:39:20|1825.17
07:39:22|1825.17
07:39:23|1825.17
07:39:24|1825.17
07:39:25|1829.92
07:39:26|1829.92
07:39:27|1829.92
07:39:28|1829.92
07:39:29|1829.92
07:39:30|1829.71
07:39:31|1829.71
07:39:33|1829.71
07:39:33|1829.71
07:39:34|1829.71
07:39:35|1829.71
07:39:36|1829.71
07:39:37|1829.71
07:39:38|1829.71
07:39:39|1829.71
07:39:40|1829.71
07:39:41|1829.71
07:39:42|1834.48
07:39:43|1834.48
07:39:44|1834.48
07:39:45|1834.48
07:39:46|1834.48
07:39:47|1834.48
07:39:48|1833.62
07:39:49|1833.62
07:39:50|1833.62
07:39:51|1833.62
07:39:52|1833.62
07:39:53|1833.62
07:39:54|1833.62
07:39:55|1833.62
07:39:56|1833.62
07:39:57|1833.62
07:39:58|1833.62
07:39:59|1833.62
07:40:00|1833.62
07:40:01|1831.66
07:40:02|1831.66
07:40:03|1831.66
07:40:04|1831.66
07:40:05|1831.66
07:40:06|1831.66
07:40:07|1831.66
07:40:08|1831.66
07:40:09|1831.66
07:40:11|1831.66
07:40:12|1831.66
07:40:13|1833.98
07:40:14|1833.98
07:40:16|1833.98
07:40:17|1833.98
07:40:18|1833.98
07:40:19|1833.98
07:40:19|1833.98
07:40:21|1833.98
07:40:21|1833.98
07:40:23|1833.98
07:40:24|1833.98
07:40:25|1833.98
07:40:25|1833.98
07:40:27|1833.98
07:40:27|1833.98
07:40:29|1833.98
07:40:29|1833.98
07:40:30|1833.98
07:40:31|1833.98
07:40:33|1833.98
07:40:34|1833.98
07:40:34|1833.98
07:40:35|1833.98
07:40:36|1833.98
07:40:37|1833.98
07:40:38|1833.98
07:40:40|1833.98
07:40:40|1833.98
07:40:41|1833.98
07:40:43|1829.92
07:40:44|1829.92
07:40:45|1829.92
07:40:46|1829.92
07:40:47|1829.92
07:40:48|1829.92
07:40:49|1829.92
07:40:50|1829.92
07:40:51|1829.92
07:40:52|1829.92
07:40:53|1829.92
07:40:54|1829.92
07:40:55|1829.92
07:40:56|1829.92
07:40:57|1829.92
07:40:58|1829.93
07:40:59|1829.93
07:41:00|1829.93
07:41:01|1829.93
07:41:02|1829.93
07:41:03|1830.5
07:41:04|1830.5
07:41:05|1830.5
07:41:06|1830.31
07:41:07|1830.31
07:41:08|1830.31
07:41:09|1830.31
07:41:10|1830.31
07:41:11|1830.31
07:41:13|1830.31
07:41:13|1830.31
07:41:14|1830.31
07:41:15|1830.31
07:41:16|1830.31
07:41:17|1830.31
07:41:18|1830.31
07:41:20|1830.31
07:41:21|1830.31
07:41:22|1830.31
07:41:23|1830.31
07:41:24|1830.31
07:41:24|1830.31
07:41:25|1826.19
07:41:26|1826.19
07:41:27|1826.19
07:41:28|1826.19
07:41:29|1826.19
07:41:31|1826.19
07:41:31|1826.19
07:41:32|1826.19
07:41:34|1826.19
07:41:35|1826.19
07:41:36|1826.19
07:41:36|1826.19
07:41:37|1826.19
07:41:39|1826.19
07:41:40|1826.19
07:41:40|1826.19
07:41:42|1826.19
07:41:42|1826.19
07:41:44|1826.19
07:41:44|1826.19
07:41:46|1826.19
07:41:46|1826.69
07:41:48|1826.69
07:41:48|1826.69
07:41:49|1826.69
07:41:50|1826.69
07:41:51|1826.69
07:41:53|1826.69
07:41:53|1826.69
07:41:54|1826.69
07:41:55|1826.69
07:41:57|1826.69
07:41:57|1826.69
07:41:58|1826.69
07:42:00|1826.69
07:42:00|1826.69
07:42:01|1826.69
07:42:02|1826.69
07:42:03|1826.69
07:42:04|1826.69
07:42:05|1826.69
07:42:06|1826.69
07:42:07|1826.69
07:42:08|1826.69
07:42:10|1826.69
07:42:10|1826.51
07:42:11|1826.51
07:42:13|1826.51
07:42:14|1826.51
07:42:15|1826.51
07:42:16|1826.51
07:42:17|1826.51
07:42:19|1825.27
07:42:19|1825.27
07:42:20|1825.27
07:42:21|1825.27
07:42:22|1825.27
07:42:23|1825.27
07:42:24|1825.27
07:42:25|1825.27
07:42:26|1825.27
07:42:27|1825.27
07:42:28|1825.27
07:42:29|1825.27
07:42:30|1825.27
07:42:31|1825.27
07:42:32|1825.27
07:42:34|1825.27
07:42:34|1825.27
07:42:36|1825.27
07:42:36|1825.27
07:42:38|1825.27
07:42:38|1825.27
07:42:39|1825.27
07:42:40|1825.27
07:42:42|1825.27
07:42:42|1825.27
07:42:44|1827.68
07:42:45|1827.68
07:42:45|1827.68
07:42:47|1827.68
07:42:47|1827.68
07:42:48|1827.68
07:42:49|1827.68
07:42:51|1827.68
07:42:51|1827.68
07:42:52|1827.68
07:42:53|1827.78
07:42:54|1827.78
07:42:56|1827.78
07:42:56|1827.78
07:42:57|1826.35
07:42:58|1826.35
07:42:59|1826.35
07:43:00|1826.35
07:43:02|1826.35
07:43:03|1826.35
07:43:03|1826.35
07:43:04|1826.35
07:43:05|1826.35
07:43:06|1826.35
07:43:08|1826.35
07:43:08|1825.26
07:43:10|1825.26
07:43:10|1825.26
07:43:11|1825.26
07:43:12|1825.26
07:43:14|1825.26
07:43:15|1825.26
07:43:16|1825.26
07:43:18|1825.26
07:43:18|1825.26
07:43:20|1825.26
07:43:21|1825.26
07:43:21|1825.26
07:43:23|1825.26
07:43:24|1825.26
07:43:25|1825.26
07:43:26|1825.26
07:43:27|1825.26
07:43:28|1825.26
07:43:29|1825.26
07:43:30|1825.26
07:43:30|1825.26
07:43:32|1825.26
07:43:32|1825.26
07:43:34|1825.26
07:43:35|1825.26
07:43:36|1825.26
07:43:37|1825.26
07:43:38|1825.26
07:43:39|1825.11
07:43:40|1825.11
07:43:41|1825.11
07:43:42|1825.11
07:43:43|1825.11
07:43:44|1825.11
07:43:45|1825.11
07:43:46|1825.11
07:43:47|1825.11
07:43:48|1825.11
07:43:49|1825.11
07:43:50|1823.22
07:43:51|1823.22
07:43:52|1823.22
07:43:53|1823.22
07:43:54|1823.22
07:43:55|1823.22
07:43:56|1823.22
07:43:57|1823.22
07:43:58|1823.22
07:43:59|1823.22
07:44:01|1823.22
07:44:01|1823.22
07:44:02|1823.22
07:44:03|1823.22
07:44:04|1823.22
07:44:05|1823.22
07:44:06|1823.94
07:44:07|1823.94
07:44:08|1823.94
07:44:09|1823.94
07:44:10|1823.94
07:44:11|1823.94
07:44:12|1823.94
07:44:13|1823.94
07:44:15|1823.94
07:44:16|1823.94
07:44:17|1823.94
07:44:19|1823.94
07:44:19|1823.94
07:44:20|1823.94
07:44:21|1823.94
07:44:22|1823.94
07:44:23|1823.94
07:44:24|1823.94
07:44:25|1827.14
07:44:27|1827.77
07:44:28|1827.77
07:44:29|1827.77
07:44:30|1827.77
07:44:31|1827.77
07:44:32|1830.
07:44:33|1830.
07:44:33|1830.
07:44:35|1830.
07:44:36|1830.
07:44:37|1830.
07:44:37|1830.
07:44:39|1830.
07:44:39|1830.
07:44:41|1830.
07:44:41|1830.
07:44:42|1830.
07:44:43|1830.
07:44:45|1830.
07:44:45|1830.
07:44:47|1830.
07:44:47|1830.
07:44:48|1830.
07:44:50|1830.
07:44:50|1830.
07:44:52|1830.
07:44:53|1830.
07:44:54|1830.
07:44:55|1830.
07:44:55|1830.
07:44:57|1830.
07:44:57|1830.
07:44:59|1830.
07:45:00|1830.
07:45:01|1830.
07:45:02|1830.
07:45:02|1830.
07:45:04|1830.
07:45:05|1830.
07:45:05|1830.
07:45:07|1830.
07:45:08|1830.
07:45:09|1830.
07:45:09|1829.17
07:45:10|1829.17
07:45:12|1830.25
07:45:13|1830.42
07:45:14|1830.42
07:45:15|1830.42
07:45:17|1830.42
07:45:18|1830.42
07:45:18|1830.42
07:45:20|1830.42
07:45:20|1830.42
07:45:21|1830.42
07:45:23|1830.42
07:45:23|1830.42
07:45:24|1830.42
07:45:25|1830.42
07:45:27|1830.42
07:45:28|1830.42
07:45:29|1830.42
07:45:30|1830.42
07:45:31|1830.42
07:45:32|1830.42
07:45:33|1830.42
07:45:33|1830.42
07:45:35|1830.42
07:45:35|1830.42
07:45:37|1830.42
07:45:38|1830.42
07:45:39|1830.42
07:45:40|1830.42
07:45:40|1830.42
07:45:42|1830.42
07:45:43|1830.42
07:45:44|1830.42
07:45:45|1830.42
07:45:46|1830.42
07:45:47|1830.42
07:45:48|1830.42
07:45:49|1830.42
07:45:50|1830.42
07:45:51|1830.42
07:45:52|1830.42
07:45:53|1830.42
07:45:54|1830.42
07:45:55|1830.42
07:45:56|1830.42
07:45:56|1830.42
07:45:58|1830.42
07:45:59|1830.42
07:45:59|1830.42
07:46:01|1830.42
07:46:01|1830.42
07:46:02|1830.42
07:46:03|1830.42
07:46:05|1830.42
07:46:05|1830.42
07:46:07|1830.42
07:46:07|1830.42
07:46:09|1830.42
07:46:09|1830.42
07:46:11|1830.42
07:46:11|1834.33
07:46:12|1834.33
07:46:13|1834.33
07:46:15|1834.33
07:46:16|1834.33
07:46:17|1834.33
07:46:19|1834.33
07:46:20|1836.94
07:46:20|1836.94
07:46:22|1836.94
07:46:23|1836.94
07:46:24|1836.94
07:46:25|1836.94
07:46:26|1836.94
07:46:27|1836.94
07:46:28|1836.94
07:46:29|1836.94
07:46:30|1836.94
07:46:31|1836.94
07:46:32|1836.94
07:46:33|1836.94
07:46:33|1836.94
07:46:35|1838.35
07:46:36|1838.35
07:46:37|1838.35
07:46:38|1838.35
07:46:39|1838.35
07:46:40|1838.35
07:46:41|1838.35
07:46:42|1838.35
07:46:43|1838.35
07:46:44|1838.35
07:46:45|1838.35
07:46:46|1838.35
07:46:47|1838.35
07:46:48|1838.35
07:46:49|1838.35
07:46:50|1838.35
07:46:51|1838.35
07:46:52|1838.35
07:46:53|1838.35
07:46:54|1838.35
07:46:55|1838.35
07:46:57|1838.35
07:46:57|1838.35
07:46:58|1838.35
07:46:59|1838.35
07:47:00|1838.35
07:47:01|1836.88
07:47:02|1836.33
07:47:03|1836.33
07:47:04|1836.33
07:47:05|1836.33
07:47:06|1836.33
07:47:07|1836.33
07:47:08|1836.33
07:47:09|1836.33
07:47:10|1836.33
07:47:11|1836.33
07:47:12|1836.33
07:47:13|1832.41
07:47:14|1832.41
07:47:15|1832.41
07:47:17|1832.41
07:47:18|1832.41
07:47:20|1832.41
07:47:20|1832.41
07:47:21|1832.41
07:47:22|1832.41
07:47:23|1832.41
07:47:24|1832.41
07:47:26|1832.41
07:47:27|1832.41
07:47:27|1832.41
07:47:29|1832.41
07:47:29|1832.23
07:47:31|1832.23
07:47:32|1832.23
07:47:33|1832.23
07:47:34|1832.23
07:47:35|1832.23
07:47:36|1832.23
07:47:37|1832.23
07:47:38|1832.23
07:47:39|1832.23
07:47:40|1832.23
07:47:41|1832.23
07:47:42|1832.23
07:47:43|1832.23
07:47:44|1832.23
07:47:45|1832.23
07:47:46|1832.23
07:47:47|1832.23
07:47:48|1832.23
07:47:49|1832.23
07:47:50|1832.23
07:47:51|1832.23
07:47:52|1832.23
07:47:53|1832.23
07:47:54|1832.23
07:47:55|1832.23
07:47:56|1832.23
07:47:57|1833.02
07:47:58|1833.02
07:47:59|1832.6
07:48:00|1832.6
07:48:01|1832.6
07:48:02|1832.6
07:48:03|1832.6
07:48:04|1832.6
07:48:05|1832.6
07:48:06|1832.6
07:48:07|1832.6
07:48:08|1832.6
07:48:09|1832.6
07:48:10|1832.6
07:48:11|1832.6
07:48:12|1832.6
07:48:13|1830.21
07:48:14|1830.21
07:48:15|1830.21
07:48:16|1830.21
07:48:17|1830.21
07:48:18|1830.21
07:48:20|1830.21
07:48:21|1830.21
07:48:22|1830.21
07:48:24|1830.21
07:48:25|1830.21
07:48:26|1830.21
07:48:27|1830.21
07:48:28|1830.13
07:48:28|1830.13
07:48:30|1828.9
07:48:31|1828.9
07:48:32|1828.9
07:48:33|1828.9
07:48:34|1828.9
07:48:35|1828.9
07:48:36|1828.9
07:48:37|1828.9
07:48:38|1828.9
07:48:39|1828.9
07:48:40|1828.9
07:48:41|1828.9
07:48:42|1828.9
07:48:43|1828.9
07:48:44|1828.9
07:48:45|1828.9
07:48:46|1828.9
07:48:47|1828.9
07:48:48|1828.9
07:48:49|1828.9
07:48:51|1828.9
07:48:52|1828.9
07:48:52|1828.9
07:48:53|1828.9
07:48:54|1828.9
07:48:56|1828.9
07:48:56|1828.9
07:48:57|1828.9
07:48:58|1828.9
07:48:59|1828.9
07:49:00|1828.9
07:49:02|1828.9
07:49:03|1828.9
07:49:04|1828.9
07:49:05|1828.9
07:49:05|1828.9
07:49:07|1828.9
07:49:08|1828.9
07:49:09|1828.9
07:49:10|1828.9
07:49:11|1828.9
07:49:12|1828.9
07:49:13|1828.9
07:49:13|1828.9
07:49:15|1828.9
07:49:16|1828.9
07:49:16|1828.9
07:49:18|1828.9
07:49:19|1828.9
07:49:20|1831.8
07:49:21|1831.8
07:49:23|1831.8
07:49:23|1831.8
07:49:24|1831.8
07:49:25|1831.8
07:49:27|1831.8
07:49:28|1831.8
07:49:29|1831.8
07:49:30|1831.8
07:49:31|1831.8
07:49:32|1831.8
07:49:33|1831.8
07:49:34|1831.8
07:49:35|1831.8
07:49:36|1831.8
07:49:37|1831.8
07:49:38|1831.8
07:49:39|1831.8
07:49:40|1831.8
07:49:41|1831.8
07:49:42|1831.8
07:49:43|1831.8
07:49:44|1831.8
07:49:45|1831.8
07:49:46|1831.8
07:49:47|1831.8
07:49:48|1831.8
07:49:49|1831.8
07:49:50|1831.8
07:49:51|1831.8
07:49:52|1831.8
07:49:53|1831.8
07:49:54|1831.8
07:49:56|1835.99
07:49:56|1835.99
07:49:57|1835.99
07:49:59|1835.99
07:49:59|1835.99
07:50:00|1835.99
07:50:01|1835.99
07:50:02|1835.99
07:50:03|1835.99
07:50:04|1835.99
07:50:05|1835.99
07:50:06|1835.99
07:50:07|1835.99
07:50:08|1835.99
07:50:09|1835.99
07:50:10|1835.99
07:50:11|1835.97
07:50:12|1835.97
07:50:13|1835.97
07:50:14|1835.97
07:50:15|1835.97
07:50:16|1835.97
07:50:17|1835.97
07:50:18|1835.97
07:50:19|1835.97
07:50:21|1835.97
07:50:22|1835.97
07:50:23|1835.97
07:50:24|1834.71
07:50:25|1834.71
07:50:26|1834.71
07:50:27|1834.71
07:50:28|1834.71
07:50:29|1834.71
07:50:31|1833.24
07:50:32|1833.24
07:50:33|1833.24
07:50:34|1833.24
07:50:35|1833.24
07:50:36|1834.31
07:50:37|1833.
07:50:38|1833.
07:50:39|1833.
07:50:40|1833.
07:50:41|1833.
07:50:42|1833.
07:50:43|1833.
07:50:44|1833.
07:50:45|1833.
07:50:46|1833.
07:50:47|1833.
07:50:48|1833.
07:50:49|1833.
07:50:50|1833.
07:50:51|1833.
07:50:52|1833.
07:50:53|1833.
07:50:54|1833.
07:50:55|1833.
07:50:56|1833.
07:50:57|1829.55
07:50:58|1829.55
07:50:59|1829.55
07:51:00|1829.55
07:51:02|1829.55
07:51:02|1829.55
07:51:03|1829.55
07:51:04|1829.55
07:51:05|1829.55
07:51:06|1829.55
07:51:07|1829.55
07:51:08|1829.9
07:51:09|1829.9
07:51:10|1829.9
07:51:11|1830.32
07:51:12|1830.32
07:51:13|1830.32
07:51:14|1830.32
07:51:15|1830.32
07:51:16|1830.32
07:51:17|1830.32
07:51:18|1830.32
07:51:19|1830.32
07:51:20|1830.32
07:51:22|1830.32
07:51:23|1830.32
07:51:24|1830.32
07:51:26|1830.32
07:51:27|1830.32
07:51:28|1830.32
07:51:29|1830.32
07:51:30|1830.32
07:51:31|1830.32
07:51:33|1830.32
07:51:33|1830.32
07:51:34|1830.32
07:51:35|1830.32
07:51:36|1830.32
07:51:37|1830.32
07:51:38|1830.32
07:51:39|1830.32
07:51:40|1830.32
07:51:42|1830.32
07:51:42|1830.32
07:51:44|1830.32
07:51:44|1830.32
07:51:46|1830.32
07:51:47|1830.32
07:51:48|1830.32
07:51:48|1830.32
07:51:50|1829.49
07:51:51|1829.49
07:51:52|1829.49
07:51:53|1829.49
07:51:53|1829.49
07:51:55|1829.49
07:51:56|1829.49
07:51:57|1829.49
07:51:58|1829.49
07:51:58|1829.49
07:52:00|1830.57
07:52:01|1830.57
07:52:02|1830.57
07:52:03|1830.41
07:52:04|1830.41
07:52:05|1830.41
07:52:06|1830.41
07:52:07|1828.
07:52:08|1828.
07:52:09|1828.
07:52:10|1828.
07:52:11|1828.
07:52:12|1828.
07:52:13|1828.
07:52:14|1828.
07:52:15|1828.
07:52:16|1828.
07:52:17|1828.
07:52:18|1828.
07:52:19|1828.
07:52:20|1828.
07:52:21|1828.
07:52:22|1828.
07:52:24|1828.
07:52:25|1828.
07:52:26|1828.
07:52:27|1828.
07:52:28|1828.
07:52:29|1828.
07:52:30|1828.
07:52:31|1828.
07:52:32|1828.
07:52:33|1828.
07:52:34|1828.
07:52:35|1828.
07:52:36|1828.
07:52:37|1828.
07:52:38|1828.
07:52:39|1828.
07:52:40|1828.
07:52:41|1828.
07:52:42|1828.
07:52:43|1828.
07:52:44|1828.
07:52:45|1828.
07:52:46|1828.
07:52:47|1828.
07:52:48|1828.
07:52:49|1828.
07:52:50|1828.
07:52:51|1828.
07:52:53|1828.
07:52:53|1828.
07:52:54|1828.
07:52:55|1828.
07:52:56|1828.
07:52:57|1828.
07:52:58|1828.
07:52:59|1822.51
07:53:00|1822.51
07:53:01|1821.8
07:53:02|1821.74
07:53:03|1821.74
07:53:04|1821.74
07:53:05|1821.74
07:53:06|1821.74
07:53:07|1821.74
07:53:08|1821.74
07:53:09|1821.74
07:53:10|1821.74
07:53:11|1821.74
07:53:12|1821.74
07:53:13|1821.74
07:53:14|1821.74
07:53:15|1821.74
07:53:16|1821.74
07:53:17|1821.74
07:53:19|1821.74
07:53:19|1821.74
07:53:21|1821.74
07:53:22|1821.74
07:53:23|1821.74
07:53:24|1821.74
07:53:26|1821.74
07:53:27|1821.74
07:53:28|1821.74
07:53:29|1821.74
07:53:30|1821.74
07:53:31|1821.74
07:53:32|1821.74
07:53:33|1821.74
07:53:34|1821.74
07:53:35|1821.74
07:53:36|1821.74
07:53:37|1821.74
07:53:38|1821.74
07:53:39|1821.74
07:53:40|1821.74
07:53:41|1821.74
07:53:42|1821.74
07:53:43|1821.74
07:53:44|1821.74
07:53:45|1821.74
07:53:46|1821.74
07:53:47|1821.74
07:53:49|1821.74
07:53:49|1821.74
07:53:51|1821.74
07:53:51|1821.74
07:53:53|1821.74
07:53:53|1821.74
07:53:55|1821.74
07:53:55|1821.74
07:53:57|1821.74
07:53:57|1821.74
07:53:58|1821.74
07:54:00|1821.74
07:54:00|1821.74
07:54:02|1821.74
07:54:03|1821.74
07:54:04|1821.74
07:54:04|1821.74
07:54:05|1821.74
07:54:06|1821.74
07:54:07|1821.74
07:54:09|1821.74
07:54:09|1821.74
07:54:10|1821.74
07:54:11|1821.74
07:54:13|1821.74
07:54:13|1821.74
07:54:14|1821.74
07:54:15|1821.74
07:54:16|1821.74
07:54:17|1821.74
07:54:19|1821.74
07:54:19|1821.74
07:54:20|1821.74
07:54:21|1821.74
07:54:22|1821.74
07:54:24|1821.74
07:54:25|1821.74
07:54:26|1821.74
07:54:27|1821.74
07:54:29|1825.86
07:54:29|1825.86
07:54:31|1825.86
07:54:32|1825.86
07:54:32|1825.86
07:54:34|1825.86
07:54:35|1825.86
07:54:35|1825.86
07:54:37|1825.86
07:54:38|1825.86
07:54:38|1825.86
07:54:39|1825.86
07:54:40|1825.86
07:54:41|1825.86
07:54:42|1825.86
07:54:44|1825.86
07:54:45|1825.86
07:54:45|1825.86
07:54:46|1825.86
07:54:48|1825.86
07:54:49|1825.86
07:54:50|1825.86
07:54:50|1825.86
07:54:51|1825.86
07:54:53|1825.86
07:54:53|1825.86
07:54:55|1825.86
07:54:56|1825.86
07:54:56|1825.86
07:54:57|1825.86
07:54:59|1825.86
07:54:59|1825.86
07:55:00|1821.71
07:55:01|1821.71
07:55:03|1821.71
07:55:03|1823.08
07:55:05|1823.08
07:55:05|1823.08
07:55:07|1821.87
07:55:07|1820.44
07:55:09|1820.44
07:55:09|1820.44
07:55:11|1820.44
07:55:12|1822.91
07:55:13|1822.91
07:55:14|1822.91
07:55:16|1822.91
07:55:16|1822.91
07:55:17|1822.91
07:55:19|1822.91
07:55:19|1822.91
07:55:20|1822.91
07:55:21|1822.91
07:55:22|1822.91
07:55:23|1822.91
07:55:24|1822.91
07:55:25|1822.91
07:55:26|1822.91
07:55:28|1822.91
07:55:29|1822.91
07:55:31|1822.91
07:55:31|1822.91
07:55:32|1822.91
07:55:33|1822.91
07:55:34|1822.91
07:55:35|1822.91
07:55:36|1822.91
07:55:37|1822.91
07:55:38|1822.91
07:55:39|1822.91
07:55:40|1822.91
07:55:41|1822.91
07:55:42|1822.91
07:55:43|1822.91
07:55:44|1822.91
07:55:45|1822.91
07:55:46|1822.91
07:55:47|1822.91
07:55:48|1822.91
07:55:49|1822.91
07:55:50|1822.91
07:55:51|1822.91
07:55:52|1822.91
07:55:53|1822.91
07:55:54|1822.91
07:55:55|1822.91
07:55:56|1822.91
07:55:57|1820.
07:55:58|1820.
07:55:59|1820.
07:56:00|1820.
07:56:01|1820.
07:56:02|1820.
07:56:03|1820.
07:56:04|1820.
07:56:05|1820.
07:56:06|1820.
07:56:07|1820.
07:56:08|1820.
07:56:09|1820.
07:56:10|1820.
07:56:11|1820.
07:56:12|1821.96
07:56:13|1821.96
07:56:14|1821.96
07:56:15|1821.96
07:56:16|1821.96
07:56:17|1821.96
07:56:18|1821.98
07:56:19|1821.98
07:56:20|1821.98
07:56:21|1821.98
07:56:22|1821.98
07:56:23|1821.98
07:56:24|1821.98
07:56:25|1821.98
07:56:27|1821.98
07:56:28|1821.98
07:56:28|1821.98
07:56:29|1821.98
07:56:31|1821.98
07:56:32|1821.98
07:56:33|1820.79
07:56:34|1820.79
07:56:35|1820.92
07:56:36|1821.77
07:56:36|1821.77
07:56:38|1821.77
07:56:39|1821.77
07:56:40|1821.77
07:56:40|1821.77
07:56:42|1821.77
07:56:43|1821.77
07:56:44|1821.77
07:56:45|1821.77
07:56:46|1821.77
07:56:47|1821.77
07:56:48|1819.5
07:56:49|1819.5
07:56:50|1819.5
07:56:51|1819.5
07:56:52|1819.5
07:56:53|1819.5
07:56:54|1819.5
07:56:55|1819.5
07:56:56|1819.5
07:56:57|1819.5
07:56:58|1819.5
07:56:59|1819.5
07:57:00|1819.5
07:57:01|1819.5
07:57:02|1819.5
07:57:03|1819.5
07:57:04|1819.5
07:57:05|1819.5
07:57:06|1819.5
07:57:07|1819.5
07:57:08|1819.5
07:57:09|1819.5
07:57:10|1819.5
07:57:11|1819.5
07:57:12|1819.5
07:57:13|1819.5
07:57:14|1819.5
07:57:15|1819.5
07:57:16|1819.5
07:57:18|1819.5
07:57:18|1819.5
07:57:19|1819.5
07:57:21|1819.5
07:57:21|1819.5
07:57:22|1819.5
07:57:23|1819.5
07:57:24|1819.5
07:57:25|1819.5
07:57:26|1819.5
07:57:28|1819.5
07:57:29|1819.5
07:57:30|1819.5
07:57:32|1819.5
07:57:32|1819.5
07:57:33|1819.5
07:57:34|1819.5
07:57:35|1819.5
07:57:36|1819.5
07:57:37|1819.5
07:57:38|1819.5
07:57:39|1819.5
07:57:40|1819.5
07:57:41|1819.5
07:57:42|1819.5
07:57:43|1819.5
07:57:44|1819.5
07:57:45|1819.5
07:57:46|1819.5
07:57:47|1819.5
07:57:48|1819.5
07:57:49|1819.5
07:57:50|1819.5
07:57:51|1819.5
07:57:52|1819.5
07:57:53|1819.5
07:57:54|1819.5
07:57:55|1819.5
07:57:56|1819.5
07:57:57|1819.5
07:57:58|1819.5
07:57:59|1819.5
07:58:01|1819.5
07:58:01|1819.5
07:58:02|1819.5
07:58:04|1819.5
07:58:04|1819.5
07:58:05|1819.5
07:58:06|1819.5
07:58:07|1819.5
07:58:08|1819.5
07:58:09|1819.5
07:58:11|1819.5
07:58:11|1819.5
07:58:12|1819.5
07:58:14|1819.5
07:58:14|1819.5
07:58:15|1819.5
07:58:16|1819.5
07:58:17|1819.5
07:58:19|1819.5
07:58:19|1819.5
07:58:21|1819.5
07:58:22|1819.5
07:58:23|1819.5
07:58:24|1819.5
07:58:25|1819.5
07:58:25|1819.5
07:58:27|1819.5
07:58:27|1819.5
07:58:29|1819.5
07:58:31|1819.5
07:58:31|1819.5
07:58:33|1819.5
07:58:34|1819.5
07:58:34|1819.5
07:58:35|1819.5
07:58:36|1819.5
07:58:37|1819.5
07:58:38|1819.5
07:58:39|1819.5
07:58:40|1819.5
07:58:42|1819.5
07:58:42|1819.5
07:58:44|1819.5
07:58:44|1819.5
07:58:46|1819.5
07:58:46|1819.5
07:58:48|1819.5
07:58:48|1819.5
07:58:50|1819.5
07:58:51|1821.98
07:58:52|1821.98
07:58:53|1821.98
07:58:54|1821.98
07:58:54|1821.98
07:58:56|1821.98
07:58:57|1821.98
07:58:58|1821.98
07:58:59|1821.98
07:59:00|1821.98
07:59:01|1821.98
07:59:02|1821.98
07:59:03|1821.98
07:59:04|1821.98
07:59:05|1821.98
07:59:06|1821.98
07:59:07|1821.98
07:59:08|1821.98
07:59:09|1821.98
07:59:10|1821.98
07:59:11|1821.98
07:59:12|1821.98
07:59:12|1821.98
07:59:14|1821.98
07:59:15|1821.98
07:59:16|1821.98
07:59:16|1821.98
07:59:18|1821.98
07:59:19|1821.98
07:59:20|1821.98
07:59:21|1821.98
07:59:22|1821.98
07:59:23|1821.98
07:59:24|1821.98
07:59:25|1821.98
07:59:26|1821.98
07:59:27|1819.11
07:59:28|1819.11
07:59:29|1819.11
07:59:30|1818.98
07:59:32|1817.78
07:59:33|1817.78
07:59:34|1817.78
07:59:35|1819.91
07:59:36|1819.91
07:59:37|1819.91
07:59:38|1819.91
07:59:39|1819.91
07:59:40|1819.91
07:59:41|1819.91
07:59:42|1819.91
07:59:43|1819.91
07:59:44|1819.91
07:59:45|1819.91
07:59:46|1819.91
07:59:47|1819.91
07:59:48|1819.91
07:59:49|1819.91
07:59:50|1820.11
07:59:51|1820.11
07:59:52|1819.35
07:59:53|1819.35
07:59:54|1819.35
07:59:55|1819.95
07:59:56|1819.95
07:59:57|1819.95
07:59:58|1819.95
07:59:59|1819.38
08:00:00|1817.67
08:00:01|1817.9
08:00:03|1817.9
08:00:03|1817.9
08:00:04|1817.9
08:00:06|1817.9
08:00:06|1821.1
08:00:07|1820.25
08:00:08|1820.25
08:00:09|1820.25
08:00:11|1820.25
08:00:11|1820.25
08:00:13|1820.25
08:00:14|1820.25
08:00:14|1821.6
08:00:16|1821.6
08:00:16|1821.6
08:00:18|1821.67
08:00:18|1821.67
08:00:20|1821.67
08:00:21|1821.67
08:00:21|1821.67
08:00:22|1821.67
08:00:24|1821.67
08:00:24|1821.67
08:00:25|1821.67
08:00:26|1821.67
08:00:27|1821.67
08:00:28|1821.67
08:00:29|1821.67
08:00:31|1821.67
08:00:32|1823.78
08:00:34|1823.78
08:00:35|1823.78
08:00:36|1823.78
08:00:37|1823.78
08:00:38|1823.78
08:00:39|1826.15
08:00:40|1827.9
08:00:41|1827.9
08:00:42|1827.9
08:00:43|1827.9
08:00:44|1826.2
08:00:45|1827.23
08:00:46|1827.23
08:00:47|1827.23
08:00:48|1827.23
08:00:49|1827.23
08:00:50|1827.23
08:00:51|1827.23
08:00:52|1828.38
08:00:53|1828.38
08:00:54|1828.38
08:00:55|1828.38
08:00:56|1828.38
08:00:57|1828.38
08:00:58|1827.37
08:00:59|1827.37
08:01:01|1827.37
08:01:02|1827.37
08:01:02|1827.37
08:01:04|1827.37
08:01:05|1827.37
08:01:06|1827.37
08:01:07|1827.37
08:01:08|1827.37
08:01:09|1827.37
08:01:10|1827.02
08:01:11|1827.02
08:01:12|1827.02
08:01:12|1827.02
08:01:14|1827.02
08:01:15|1827.02
08:01:16|1827.02
08:01:17|1827.02
08:01:18|1827.02
08:01:19|1827.02
08:01:19|1827.02
08:01:21|1827.02
08:01:22|1827.02
08:01:23|1827.02
08:01:24|1827.02
08:01:25|1827.02
08:01:26|1827.02
08:01:27|1827.02
08:01:28|1827.02
08:01:28|1827.02
08:01:30|1827.02
08:01:30|1827.02
08:01:32|1827.02
08:01:34|1827.02
08:01:34|1827.02
08:01:36|1827.02
08:01:36|1827.02
08:01:38|1827.02
08:01:39|1827.02
08:01:40|1827.02
08:01:41|1827.02
08:01:42|1827.02
08:01:43|1827.02
08:01:44|1827.02
08:01:45|1827.02
08:01:46|1827.02
08:01:47|1827.02
08:01:48|1827.02
08:01:49|1827.02
08:01:50|1827.02
08:01:51|1827.02
08:01:52|1827.02
08:01:52|1827.02
08:01:54|1827.77
08:01:54|1830.69
08:01:56|1830.61
08:01:57|1830.61
08:01:58|1829.74
08:01:59|1829.74
08:02:00|1829.74
08:02:01|1829.74
08:02:02|1829.74
08:02:03|1829.74
08:02:05|1829.74
08:02:05|1829.74
08:02:06|1829.74
08:02:07|1829.74
08:02:08|1831.16
08:02:09|1831.16
08:02:10|1831.16
08:02:11|1828.75
08:02:12|1828.75
08:02:13|1828.75
08:02:14|1828.75
08:02:15|1828.75
08:02:16|1828.75
08:02:17|1828.75
08:02:18|1828.75
08:02:19|1828.75
08:02:20|1831.47
08:02:21|1831.47
08:02:22|1831.47
08:02:23|1831.47
08:02:24|1831.47
08:02:25|1831.47
08:02:27|1831.47
08:02:27|1831.47
08:02:29|1831.47
08:02:29|1831.47
08:02:30|1831.47
08:02:31|1831.97
08:02:33|1831.97
08:02:34|1832.35
08:02:34|1832.35
08:02:36|1832.35
08:02:37|1832.35
08:02:38|1832.35
08:02:39|1832.35
08:02:40|1832.35
08:02:41|1829.92
08:02:42|1829.92
08:02:43|1830.37
08:02:44|1830.14
08:02:45|1830.14
08:02:46|1830.14
08:02:47|1830.14
08:02:48|1830.14
08:02:49|1830.14
08:02:50|1830.14
08:02:51|1830.14
08:02:52|1830.14
08:02:53|1830.14
08:02:54|1830.14
08:02:55|1830.14
08:02:56|1830.14
08:02:57|1830.14
08:02:58|1830.14
08:02:59|1830.14
08:03:00|1830.14
08:03:02|1830.14
08:03:02|1830.14
08:03:03|1831.57
08:03:04|1831.57
08:03:05|1831.57
08:03:06|1831.57
08:03:07|1831.57
08:03:08|1831.57
08:03:09|1831.57
08:03:10|1831.57
08:03:11|1831.57
08:03:12|1831.57
08:03:13|1831.57
08:03:14|1831.57
08:03:15|1831.57
08:03:16|1831.57
08:03:17|1831.57
08:03:18|1831.57
08:03:19|1831.57
08:03:20|1831.57
08:03:21|1832.
08:03:22|1832.
08:03:23|1832.
08:03:24|1831.57
08:03:25|1831.57
08:03:26|1831.57
08:03:27|1831.57
08:03:28|1831.57
08:03:29|1831.57
08:03:30|1831.57
08:03:31|1831.57
08:03:32|1831.57
08:03:34|1831.57
08:03:35|1831.57
08:03:36|1831.57
08:03:38|1831.57
08:03:39|1831.57
08:03:40|1831.57
08:03:40|1831.57
08:03:42|1831.57
08:03:43|1831.57
08:03:44|1831.57
08:03:45|1831.57
08:03:46|1831.57
08:03:48|1831.57
08:03:49|1831.57
08:03:49|1831.57
08:03:51|1831.57
08:03:51|1834.27
08:03:53|1835.47
08:03:54|1837.62
08:03:55|1838.56
08:03:56|1838.56
08:03:57|1838.63
08:03:58|1837.06
08:03:59|1837.06
08:04:00|1837.06
08:04:01|1836.94
08:04:02|1836.94
08:04:03|1836.94
08:04:03|1836.94
08:04:05|1836.94
08:04:05|1838.5
08:04:07|1838.5
08:04:07|1838.5
08:04:09|1838.5
08:04:10|1838.5
08:04:11|1838.38
08:04:11|1838.38
08:04:12|1838.38
08:04:14|1838.38
08:04:15|1838.38
08:04:16|1838.38
08:04:16|1838.38
08:04:18|1838.38
08:04:18|1838.38
08:04:20|1838.38
08:04:21|1838.38
08:04:21|1838.38
08:04:22|1836.81
08:04:24|1836.37
08:04:25|1836.37
08:04:26|1836.37
08:04:27|1836.37
08:04:28|1836.37
08:04:29|1836.37
08:04:30|1836.37
08:04:31|1836.37
08:04:32|1836.37
08:04:32|1836.37
08:04:34|1836.37
08:04:35|1836.37
08:04:36|1836.37
08:04:38|1836.57
08:04:38|1836.57
08:04:40|1837.21
08:04:41|1837.21
08:04:42|1838.38
08:04:42|1838.38
08:04:44|1838.38
08:04:45|1838.38
08:04:46|1838.38
08:04:47|1838.38
08:04:48|1838.38
08:04:49|1838.38
08:04:50|1838.38
08:04:51|1838.38
08:04:52|1838.38
08:04:52|1838.38
08:04:54|1838.38
08:04:55|1838.38
08:04:57|1838.38
08:04:57|1838.38
08:04:58|1838.38
08:04:59|1838.38
08:05:00|1838.38
08:05:01|1838.38
08:05:02|1838.38
08:05:03|1838.38
08:05:04|1838.38
08:05:05|1838.38
08:05:06|1838.38
08:05:07|1838.38
08:05:08|1837.27
08:05:09|1837.27
08:05:10|1837.27
08:05:11|1837.27
08:05:12|1837.27
08:05:13|1837.27
08:05:14|1837.27
08:05:15|1837.27
08:05:17|1837.27
08:05:17|1837.27
08:05:19|1837.27
08:05:19|1837.27
08:05:20|1834.95
08:05:22|1834.95
08:05:22|1834.95
08:05:23|1834.95
08:05:24|1834.95
08:05:25|1834.95
08:05:26|1834.95
08:05:27|1834.95
08:05:28|1834.95
08:05:29|1834.95
08:05:30|1837.02
08:05:31|1837.02
08:05:32|1837.02
08:05:34|1837.02
08:05:34|1837.02
08:05:35|1837.02
08:05:37|1840.61
08:05:38|1842.18
08:05:39|1842.18
08:05:41|1842.18
08:05:41|1842.18
08:05:42|1842.18
08:05:43|1842.18
08:05:44|1844.51
08:05:45|1844.51
08:05:46|1846.73
08:05:47|1848.09
08:05:48|1846.34
08:05:50|1846.34
08:05:50|1846.35
08:05:51|1846.34
08:05:52|1846.34
08:05:53|1846.34
08:05:54|1847.
08:05:56|1847.
08:05:57|1844.97
08:05:58|1844.71
08:05:59|1844.71
08:06:00|1844.71
08:06:01|1844.71
08:06:02|1844.71
08:06:04|1845.89
08:06:04|1845.89
08:06:05|1845.89
08:06:07|1845.89
08:06:07|1845.89
08:06:08|1846.16
08:06:09|1846.16
08:06:10|1846.16
08:06:11|1846.16
08:06:12|1846.16
08:06:14|1845.86
08:06:15|1845.86
08:06:16|1845.86
08:06:16|1845.86
08:06:17|1845.86
08:06:19|1844.71
08:06:19|1844.71
08:06:21|1844.71
08:06:21|1844.71
08:06:22|1844.66
08:06:23|1844.66
08:06:24|1844.66
08:06:25|1844.66
08:06:27|1844.66
08:06:27|1844.66
08:06:28|1844.66
08:06:29|1844.66
08:06:30|1844.66
08:06:31|1844.66
08:06:33|1844.66
08:06:33|1844.66
08:06:35|1844.66
08:06:35|1846.42
08:06:37|1846.42
08:06:39|1846.42
08:06:40|1846.42
08:06:41|1846.42
08:06:42|1846.42
08:06:42|1846.42
08:06:43|1844.7
08:06:45|1844.7
08:06:46|1844.7
08:06:47|1844.7
08:06:48|1844.71
08:06:49|1844.71
08:06:49|1844.71
08:06:51|1844.71
08:06:52|1844.71
08:06:53|1844.71
08:06:54|1844.71
08:06:55|1844.71
08:06:56|1844.71
08:06:57|1844.71
08:06:58|1844.71
08:06:59|1844.71
08:07:00|1843.6
08:07:01|1843.6
08:07:02|1843.6
08:07:03|1845.25
08:07:04|1845.27
08:07:06|1845.27
08:07:06|1845.27
08:07:07|1845.27
08:07:08|1845.27
08:07:09|1845.27
08:07:10|1845.27
08:07:11|1845.27
08:07:12|1845.27
08:07:13|1845.27
08:07:15|1845.27
08:07:16|1845.27
08:07:16|1845.27
08:07:18|1845.27
08:07:18|1845.27
08:07:19|1845.27
08:07:20|1845.27
08:07:21|1845.27
08:07:22|1845.27
08:07:23|1845.27
08:07:25|1845.27
08:07:26|1845.27
08:07:26|1845.25
08:07:27|1842.76
08:07:28|1842.76
08:07:29|1842.76
08:07:30|1842.76
08:07:31|1842.76
08:07:32|1842.76
08:07:33|1842.76
08:07:35|1842.76
08:07:36|1842.76
08:07:37|1842.76
08:07:38|1842.76
08:07:39|1842.76
08:07:41|1842.76
08:07:42|1842.76
08:07:43|1842.76
08:07:44|1842.76
08:07:45|1842.76
08:07:46|1842.76
08:07:47|1842.76
08:07:48|1842.76
08:07:49|1842.76
08:07:50|1842.76
08:07:52|1842.76
08:07:52|1842.76
08:07:53|1842.76
08:07:54|1842.76
08:07:55|1842.76
08:07:57|1842.76
08:07:57|1842.76
08:07:59|1842.76
08:08:00|1842.76
08:08:00|1842.76
08:08:01|1842.76
08:08:02|1842.76
08:08:04|1842.76
08:08:05|1842.76
08:08:06|1842.76
08:08:07|1842.76
08:08:08|1842.76
08:08:09|1842.76
08:08:10|1842.76
08:08:11|1842.76
08:08:12|1842.76
08:08:13|1842.76
08:08:14|1842.76
08:08:15|1843.96
08:08:16|1843.96
08:08:17|1843.96
08:08:18|1843.96
08:08:19|1843.96
08:08:20|1843.96
08:08:21|1843.96
08:08:22|1843.96
08:08:23|1843.96
08:08:24|1843.96
08:08:25|1843.96
08:08:26|1843.96
08:08:27|1843.96
08:08:28|1843.96
08:08:29|1843.96
08:08:30|1843.96
08:08:31|1843.96
08:08:32|1843.96
08:08:33|1843.96
08:08:34|1843.96
08:08:35|1842.76
08:08:36|1842.76
08:08:37|1842.76
08:08:39|1842.76
08:08:40|1842.76
08:08:41|1842.76
08:08:42|1842.76
08:08:44|1842.76
08:08:44|1842.09
08:08:45|1842.09
08:08:46|1842.09
08:08:47|1842.09
08:08:48|1842.09
08:08:49|1842.09
08:08:50|1842.09
08:08:51|1842.09
08:08:52|1841.95
08:08:53|1841.95
08:08:54|1841.95
08:08:55|1841.95
08:08:56|1841.95
08:08:57|1841.95
08:08:58|1841.95
08:08:59|1841.95
08:09:00|1841.95
08:09:01|1841.95
08:09:02|1841.95
08:09:03|1841.95
08:09:04|1841.95
08:09:05|1841.95
08:09:06|1841.95
08:09:07|1841.95
08:09:08|1841.95
08:09:09|1841.95
08:09:10|1841.95
08:09:11|1841.95
08:09:12|1841.95
08:09:13|1841.95
08:09:14|1841.95
08:09:15|1841.95
08:09:16|1841.95
08:09:17|1841.95
08:09:18|1841.95
08:09:19|1841.95
08:09:20|1841.95
08:09:21|1841.95
08:09:23|1842.02
08:09:23|1842.02
08:09:24|1842.02
08:09:26|1842.31
08:09:27|1842.31
08:09:27|1842.31
08:09:28|1842.31
08:09:29|1842.31
08:09:31|1842.31
08:09:32|1842.31
08:09:33|1842.31
08:09:33|1842.31
08:09:35|1842.31
08:09:35|1842.31
08:09:36|1842.31
08:09:37|1842.31
08:09:38|1842.31
08:09:40|1842.31
08:09:41|1842.31
08:09:41|1842.31
08:09:43|1842.31
08:09:44|1842.31
08:09:44|1842.31
08:09:46|1842.31
08:09:47|1842.31
08:09:48|1842.31
08:09:50|1842.31
08:09:51|1842.31
08:09:51|1842.31
08:09:53|1842.31
08:09:54|1842.31
08:09:55|1842.31
08:09:56|1842.31
08:09:57|1842.31
08:09:58|1842.31
08:09:59|1842.31
08:10:00|1842.31
08:10:01|1842.31
08:10:02|1842.31
08:10:03|1842.31
08:10:04|1842.31
08:10:05|1842.31
08:10:06|1842.31
08:10:07|1842.31
08:10:08|1842.31
08:10:09|1842.31
08:10:11|1842.31
08:10:11|1842.31
08:10:12|1842.31
08:10:13|1842.31
08:10:14|1842.31
08:10:15|1842.31
08:10:16|1842.31
08:10:17|1842.31
08:10:18|1842.31
08:10:19|1843.45
08:10:20|1843.45
08:10:21|1843.45
08:10:22|1843.45
08:10:23|1843.45
08:10:24|1842.62
08:10:25|1842.62
08:10:26|1842.32
08:10:27|1842.32
08:10:28|1842.32
08:10:29|1842.32
08:10:30|1842.32
08:10:31|1842.32
08:10:32|1842.32
08:10:33|1842.32
08:10:34|1842.32
08:10:35|1842.32
08:10:36|1842.32
08:10:37|1842.32
08:10:38|1842.32
08:10:39|1842.32
08:10:41|1842.32
08:10:42|1842.32
08:10:43|1842.32
08:10:44|1842.32
08:10:45|1842.32
08:10:46|1842.32
08:10:47|1842.32
08:10:49|1842.32
08:10:49|1842.32
08:10:50|1842.32
08:10:52|1842.32
08:10:53|1842.32
08:10:53|1842.32
08:10:54|1842.32
08:10:55|1842.32
08:10:56|1842.32
08:10:57|1842.32
08:10:58|1842.32
08:10:59|1842.32
08:11:00|1842.32
08:11:02|1842.32
08:11:03|1842.32
08:11:04|1842.32
08:11:05|1842.32
08:11:05|1842.32
08:11:07|1842.32
08:11:08|1842.32
08:11:08|1842.32
08:11:09|1847.22
08:11:11|1847.22
08:11:12|1847.22
08:11:13|1847.22
08:11:14|1844.31
08:11:15|1844.31
08:11:16|1844.31
08:11:17|1844.31
08:11:18|1844.31
08:11:19|1844.31
08:11:20|1844.31
08:11:21|1844.31
08:11:22|1844.31
08:11:23|1844.31
08:11:24|1844.31
08:11:25|1844.31
08:11:26|1844.31
08:11:27|1844.31
08:11:28|1844.31
08:11:29|1844.31
08:11:30|1844.31
08:11:31|1844.31
08:11:32|1844.31
08:11:33|1844.31
08:11:34|1844.31
08:11:35|1844.31
08:11:36|1844.31
08:11:37|1844.31
08:11:38|1844.31
08:11:39|1844.31
08:11:40|1844.31
08:11:41|1844.31
08:11:43|1844.31
08:11:44|1844.31
08:11:44|1844.31
08:11:46|1844.31
08:11:47|1844.31
08:11:48|1844.31
08:11:49|1844.31
08:11:50|1844.31
08:11:51|1844.31
08:11:52|1844.31
08:11:53|1844.31
08:11:54|1844.31
08:11:56|1844.31
08:11:56|1844.31
08:11:57|1844.31
08:11:59|1844.31
08:11:59|1844.31
08:12:00|1844.31
08:12:01|1844.31
08:12:02|1844.31
08:12:03|1844.31
08:12:05|1844.31
08:12:05|1844.31
08:12:06|1844.31
08:12:07|1844.31
08:12:09|1844.31
08:12:09|1844.31
08:12:11|1844.31
08:12:12|1844.31
08:12:13|1844.31
08:12:14|1844.31
08:12:14|1844.31
08:12:16|1844.31
08:12:17|1844.31
08:12:18|1844.31
08:12:19|1844.31
08:12:20|1844.31
08:12:21|1844.31
08:12:22|1844.31
08:12:23|1844.31
08:12:24|1844.31
08:12:25|1844.31
08:12:26|1844.31
08:12:27|1844.31
08:12:28|1844.31
08:12:29|1844.31
08:12:30|1845.11
08:12:31|1845.11
08:12:32|1845.11
08:12:33|1845.11
08:12:34|1845.11
08:12:35|1845.11
08:12:36|1845.11
08:12:37|1845.11
08:12:38|1845.11
08:12:39|1845.11
08:12:40|1845.11
08:12:41|1845.11
08:12:42|1845.11
08:12:44|1845.11
08:12:44|1845.11
08:12:46|1845.11
08:12:46|1845.11
08:12:48|1845.11
08:12:50|1845.11
08:12:51|1845.11
08:12:52|1845.11
08:12:53|1845.11
08:12:55|1845.11
08:12:55|1845.11
08:12:56|1845.11
08:12:57|1845.11
08:12:58|1845.11
08:12:59|1845.11
08:13:00|1844.18
08:13:01|1844.18
08:13:02|1844.18
08:13:03|1844.18
08:13:04|1844.18
08:13:05|1844.18
08:13:06|1844.18
08:13:08|1844.18
08:13:08|1844.18
08:13:10|1844.18
08:13:11|1844.18
08:13:12|1844.18
08:13:13|1844.18
08:13:13|1844.18
08:13:14|1844.18
08:13:16|1844.18
08:13:16|1844.18
08:13:17|1844.18
08:13:18|1845.46
08:13:19|1840.67
08:13:20|1840.67
08:13:21|1840.67
08:13:22|1840.67
08:13:23|1840.67
08:13:25|1840.67
08:13:26|1840.67
08:13:26|1840.67
08:13:27|1840.67
08:13:29|1840.67
08:13:29|1840.67
08:13:31|1841.54
08:13:32|1841.54
08:13:33|1841.54
08:13:34|1841.54
08:13:35|1841.54
08:13:36|1841.54
08:13:37|1841.54
08:13:38|1842.65
08:13:39|1842.65
08:13:40|1842.78
08:13:41|1842.78
08:13:41|1842.78
08:13:43|1840.09
08:13:44|1840.09
08:13:45|1840.09
08:13:46|1840.11
08:13:47|1840.11
08:13:48|1840.11
08:13:49|1840.11
08:13:50|1840.11
08:13:51|1840.11
08:13:52|1840.11
08:13:53|1840.11
08:13:54|1840.11
08:13:55|1845.46
08:13:56|1840.68
08:13:57|1839.61
08:13:58|1839.61
08:13:59|1839.61
08:14:00|1839.61
08:14:01|1839.61
08:14:02|1839.61
08:14:03|1839.61
08:14:04|1841.06
08:14:05|1841.06
08:14:06|1841.06
08:14:08|1841.06
08:14:08|1841.06
08:14:09|1841.06
08:14:11|1839.06
08:14:12|1839.04
08:14:12|1839.04
08:14:14|1839.04
08:14:14|1839.04
08:14:15|1838.7
08:14:16|1838.7
08:14:18|1836.97
08:14:18|1836.97
08:14:19|1836.97
08:14:20|1836.97
08:14:21|1836.97
08:14:22|1836.97
08:14:23|1837.63
08:14:25|1837.63
08:14:26|1837.63
08:14:27|1837.63
08:14:28|1837.63
08:14:29|1837.63
08:14:29|1837.63
08:14:30|1837.63
08:14:32|1837.63
08:14:33|1837.63
08:14:33|1842.43
08:14:35|1838.16
08:14:36|1838.16
08:14:37|1837.82
08:14:38|1837.55
08:14:38|1837.55
08:14:40|1837.55
08:14:41|1837.55
08:14:42|1837.55
08:14:42|1835.97
08:14:44|1835.97
08:14:45|1834.5
08:14:47|1834.5
08:14:47|1834.5
08:14:48|1834.5
08:14:49|1834.5
08:14:50|1834.5
08:14:52|1834.5
08:14:53|1834.5
08:14:54|1834.5
08:14:55|1834.5
08:14:56|1834.5
08:14:56|1834.5
08:14:57|1834.5
08:14:58|1834.5
08:15:00|1834.5
08:15:01|1834.5
08:15:02|1834.5
08:15:03|1834.5
08:15:04|1834.5
08:15:04|1834.5
08:15:06|1834.5
08:15:06|1834.5
08:15:08|1834.5
08:15:09|1834.5
08:15:09|1834.5
08:15:11|1834.5
08:15:12|1834.5
08:15:13|1834.5
08:15:14|1834.5
08:15:14|1834.5
08:15:16|1834.5
08:15:17|1834.5
08:15:18|1834.5
08:15:19|1834.5
08:15:20|1834.5
08:15:20|1834.5
08:15:22|1834.5
08:15:23|1834.5
08:15:23|1839.26
08:15:24|1839.26
08:15:26|1839.26
08:15:27|1839.26
08:15:28|1839.26
08:15:29|1839.26
08:15:29|1839.26
08:15:30|1839.26
08:15:32|1839.26
08:15:32|1839.26
08:15:34|1839.26
08:15:35|1839.26
08:15:36|1839.26
08:15:37|1839.26
08:15:38|1839.26
08:15:39|1839.26
08:15:39|1839.26
08:15:41|1839.26
08:15:42|1839.26
08:15:43|1839.26
08:15:44|1839.26
08:15:44|1839.26
08:15:47|1839.26
08:15:48|1839.26
08:15:49|1839.26
08:15:49|1839.26
08:15:51|1839.26
08:15:52|1839.26
08:15:53|1839.26
08:15:55|1839.26
08:15:56|1839.26
08:15:57|1839.26
08:15:58|1839.26
08:15:59|1839.26
08:16:00|1839.26
08:16:01|1839.26
08:16:02|1839.26
08:16:03|1842.18
08:16:04|1842.18
08:16:05|1842.18
08:16:06|1842.18
08:16:07|1842.18
08:16:08|1842.18
08:16:09|1842.18
08:16:11|1842.18
08:16:11|1842.18
08:16:12|1842.18
08:16:13|1842.18
08:16:14|1842.18
08:16:15|1842.33
08:16:16|1842.33
08:16:17|1842.33
08:16:18|1842.33
08:16:19|1842.33
08:16:20|1842.33
08:16:21|1842.33
08:16:22|1842.33
08:16:23|1842.33
08:16:24|1842.33
08:16:25|1842.33
08:16:26|1842.33
08:16:27|1842.33
08:16:28|1842.33
08:16:29|1842.33
08:16:31|1842.33
08:16:31|1842.33
08:16:32|1842.33
08:16:33|1842.33
08:16:34|1842.33
08:16:35|1842.33
08:16:36|1840.07
08:16:37|1840.07
08:16:38|1840.07
08:16:39|1840.07
08:16:40|1840.07
08:16:41|1840.07
08:16:42|1840.07
08:16:43|1840.07
08:16:44|1840.07
08:16:45|1838.96
08:16:46|1838.96
08:16:48|1838.96
08:16:49|1838.96
08:16:50|1837.78
08:16:51|1837.76
08:16:53|1837.76
08:16:53|1837.76
08:16:54|1837.76
08:16:55|1837.76
08:16:56|1837.76
08:16:57|1837.76
08:16:58|1837.76
08:16:59|1837.76
08:17:00|1837.76
08:17:01|1837.76
08:17:02|1837.76
08:17:03|1837.76
08:17:04|1837.76
08:17:05|1837.76
08:17:06|1837.76
08:17:07|1837.76
08:17:08|1837.76
08:17:09|1837.76
08:17:10|1837.76
08:17:11|1837.76
08:17:12|1837.76
08:17:13|1837.76
08:17:14|1837.76
08:17:15|1837.76
08:17:16|1837.76
08:17:17|1837.76
08:17:18|1837.76
08:17:19|1837.76
08:17:20|1835.
08:17:21|1835.
08:17:22|1835.
08:17:23|1835.
08:17:24|1835.
08:17:25|1835.
08:17:26|1835.
08:17:27|1835.
08:17:28|1835.
08:17:30|1835.
08:17:30|1835.
08:17:32|1835.
08:17:32|1835.
08:17:34|1835.
08:17:35|1835.
08:17:36|1835.
08:17:36|1835.
08:17:37|1835.
08:17:38|1835.
08:17:39|1835.
08:17:40|1835.
08:17:41|1835.
08:17:43|1835.
08:17:43|1835.
08:17:45|1832.2
08:17:45|1832.2
08:17:46|1832.2
08:17:47|1832.2
08:17:49|1832.2
08:17:50|1832.2
08:17:52|1832.2
08:17:52|1832.2
08:17:53|1832.2
08:17:54|1832.2
08:17:56|1832.2
08:17:57|1832.2
08:17:57|1832.2
08:17:59|1832.2
08:18:00|1832.2
08:18:01|1832.2
08:18:02|1832.2
08:18:03|1832.2
08:18:03|1832.2
08:18:05|1832.2
08:18:05|1832.2
08:18:07|1832.2
08:18:07|1832.2
08:18:08|1832.2
08:18:10|1832.2
08:18:10|1832.2
08:18:12|1832.2
08:18:13|1832.2
08:18:14|1832.2
08:18:15|1829.44
08:18:15|1829.44
08:18:17|1829.44
08:18:18|1829.44
08:18:18|1829.44
08:18:20|1829.44
08:18:21|1829.44
08:18:22|1829.44
08:18:23|1829.44
08:18:24|1829.44
08:18:25|1829.44
08:18:26|1829.44
08:18:27|1829.44
08:18:28|1829.44
08:18:29|1829.44
08:18:30|1829.44
08:18:31|1829.44
08:18:32|1829.44
08:18:33|1829.44
08:18:34|1829.44
08:18:35|1829.44
08:18:36|1829.44
08:18:37|1829.44
08:18:38|1827.87
08:18:39|1827.87
08:18:40|1827.87
08:18:41|1827.87
08:18:42|1827.87
08:18:43|1827.87
08:18:44|1827.87
08:18:45|1827.87
08:18:46|1827.87
08:18:47|1827.87
08:18:48|1827.87
08:18:49|1827.87
08:18:50|1827.87
08:18:51|1827.87
08:18:53|1827.87
08:18:54|1827.87
08:18:55|1827.87
08:18:56|1828.62
08:18:57|1828.62
08:18:58|1828.62
08:18:59|1828.62
08:19:00|1828.62
08:19:02|1827.69
08:19:03|1827.69
08:19:04|1827.69
08:19:05|1827.69
08:19:05|1827.69
08:19:07|1827.69
08:19:08|1827.69
08:19:09|1827.69
08:19:10|1827.69
08:19:11|1827.69
08:19:12|1827.69
08:19:13|1827.69
08:19:14|1827.69
08:19:15|1827.69
08:19:16|1827.69
08:19:17|1827.69
08:19:18|1827.69
08:19:19|1827.69
08:19:20|1827.69
08:19:21|1827.69
08:19:22|1827.69
08:19:23|1827.69
08:19:24|1827.69
08:19:25|1827.69
08:19:26|1827.69
08:19:27|1827.69
08:19:28|1827.69
08:19:29|1827.69
08:19:30|1827.69
08:19:31|1827.69
08:19:32|1827.69
08:19:33|1827.69
08:19:34|1827.69
08:19:35|1827.69
08:19:36|1827.69
08:19:37|1827.69
08:19:38|1827.69
08:19:39|1827.69
08:19:40|1827.69
08:19:41|1827.69
08:19:42|1827.69
08:19:43|1827.69
08:19:44|1827.69
08:19:45|1827.69
08:19:47|1827.69
08:19:47|1827.69
08:19:48|1827.69
08:19:50|1827.69
08:19:51|1827.69
08:19:52|1827.69
08:19:53|1827.69
08:19:54|1827.69
08:19:55|1827.69
08:19:56|1827.69
08:19:57|1827.69
08:19:58|1827.69
08:19:59|1827.69
08:20:00|1827.69
08:20:01|1827.69
08:20:02|1827.69
08:20:03|1828.23
08:20:04|1828.23
08:20:05|1828.23
08:20:06|1828.23
08:20:07|1828.23
08:20:08|1828.23
08:20:09|1828.23
08:20:10|1828.23
08:20:11|1828.23
08:20:12|1828.23
08:20:13|1828.23
08:20:14|1828.23
08:20:15|1828.23
08:20:16|1828.23
08:20:17|1828.23
08:20:18|1828.23
08:20:19|1828.23
08:20:20|1828.23
08:20:21|1828.23
08:20:22|1828.23
08:20:23|1828.71
08:20:24|1828.71
08:20:25|1827.29
08:20:26|1827.29
08:20:27|1827.29
08:20:28|1827.29
08:20:29|1827.29
08:20:30|1827.29
08:20:31|1827.29
08:20:32|1827.29
08:20:33|1827.29
08:20:34|1827.29
08:20:35|1827.29
08:20:36|1825.51
08:20:37|1825.51
08:20:38|1825.51
08:20:39|1825.51
08:20:40|1825.51
08:20:41|1825.51
08:20:42|1825.51
08:20:43|1825.51
08:20:44|1825.51
08:20:45|1825.51
08:20:46|1825.51
08:20:47|1825.51
08:20:48|1825.51
08:20:49|1825.51
08:20:50|1825.
08:20:52|1825.
08:20:53|1825.
08:20:54|1825.
08:20:54|1825.
08:20:56|1825.
08:20:56|1825.
08:20:58|1825.
08:20:59|1825.
08:21:00|1825.
08:21:01|1825.
08:21:03|1825.
08:21:03|1825.
08:21:04|1825.
08:21:05|1825.
08:21:06|1825.
08:21:07|1825.
08:21:08|1825.
08:21:09|1825.
08:21:11|1825.
08:21:12|1825.
08:21:12|1825.
08:21:14|1825.
08:21:15|1825.
08:21:15|1825.
08:21:17|1825.
08:21:18|1825.
08:21:19|1825.
08:21:20|1826.7
08:21:21|1826.7
08:21:22|1826.7
08:21:23|1826.7
08:21:24|1826.7
08:21:24|1826.7
08:21:26|1826.7
08:21:26|1826.7
08:21:28|1828.61
08:21:29|1828.61
08:21:30|1828.61
08:21:31|1828.61
08:21:32|1828.61
08:21:32|1828.61
08:21:34|1828.61
08:21:35|1828.61
08:21:36|1828.61
08:21:37|1828.61
08:21:38|1828.61
08:21:38|1828.61
08:21:40|1828.61
08:21:41|1828.61
08:21:42|1828.61
08:21:43|1828.61
08:21:44|1828.61
08:21:45|1828.61
08:21:45|1828.61
08:21:47|1828.61
08:21:48|1828.61
08:21:49|1828.61
08:21:50|1828.61
08:21:51|1828.61
08:21:52|1828.61
08:21:54|1828.61
08:21:55|1828.61
08:21:56|1828.61
08:21:57|1828.61
08:21:58|1828.61
08:21:59|1828.61
08:22:00|1828.61
08:22:01|1828.61
08:22:02|1826.79
08:22:03|1826.79
08:22:04|1826.79
08:22:05|1826.79
08:22:06|1826.79
08:22:07|1826.79
08:22:08|1826.79
08:22:09|1826.79
08:22:10|1826.79
08:22:11|1826.79
08:22:12|1826.79
08:22:13|1826.79
08:22:14|1826.79
08:22:15|1826.79
08:22:16|1826.79
08:22:17|1825.34
08:22:19|1825.34
08:22:19|1825.34
08:22:21|1825.21
08:22:22|1825.21
08:22:22|1825.21
08:22:24|1825.21
08:22:25|1825.21
08:22:26|1825.21
08:22:27|1825.21
08:22:28|1826.56
08:22:29|1826.56
08:22:30|1826.56
08:22:31|1826.56
08:22:32|1826.56
08:22:33|1826.56
08:22:34|1826.56
08:22:36|1826.56
08:22:36|1826.56
08:22:37|1826.56
08:22:38|1826.56
08:22:39|1826.56
08:22:40|1826.56
08:22:41|1826.56
08:22:42|1826.56
08:22:43|1826.56
08:22:44|1826.56
08:22:45|1826.56
08:22:46|1826.6
08:22:47|1826.6
08:22:48|1826.6
08:22:49|1826.6
08:22:50|1826.6
08:22:51|1826.6
08:22:53|1826.6
08:22:54|1826.6
08:22:55|1826.6
08:22:55|1826.6
08:22:57|1826.6
08:22:58|1826.6
08:23:00|1826.6
08:23:00|1826.6
08:23:01|1826.6
08:23:02|1826.6
08:23:03|1826.6
08:23:04|1826.6
08:23:06|1826.6
08:23:06|1830.19
08:23:07|1830.19
08:23:09|1830.19
08:23:09|1830.19
08:23:11|1830.19
08:23:11|1830.19
08:23:12|1830.19
08:23:13|1830.19
08:23:15|1830.19
08:23:15|1830.19
08:23:16|1830.19
08:23:18|1830.19
08:23:18|1830.19
08:23:19|1830.19
08:23:20|1830.19
08:23:21|1830.19
08:23:23|1830.19
08:23:23|1830.19
08:23:25|1830.19
08:23:25|1829.99
08:23:27|1829.99
08:23:27|1829.99
08:23:29|1829.99
08:23:30|1829.99
08:23:31|1829.99
08:23:32|1829.99
08:23:33|1829.99
08:23:34|1829.99
08:23:35|1829.99
08:23:36|1829.99
08:23:37|1829.18
08:23:38|1829.18
08:23:39|1829.18
08:23:40|1829.18
08:23:41|1829.18
08:23:42|1829.18
08:23:42|1829.18
08:23:44|1829.18
08:23:45|1825.98
08:23:46|1825.98
08:23:47|1825.98
08:23:48|1825.98
08:23:49|1825.98
08:23:50|1825.98
08:23:51|1825.98
08:23:52|1825.98
08:23:53|1825.98
08:23:54|1825.98
08:23:55|1825.98
08:23:57|1825.98
08:23:58|1825.98
08:23:59|1825.98
08:24:00|1825.98
08:24:01|1825.98
08:24:02|1825.98
08:24:03|1825.98
08:24:04|1825.98
08:24:05|1825.98
08:24:07|1825.98
08:24:07|1825.98
08:24:08|1825.98
08:24:09|1825.98
08:24:10|1825.98
08:24:11|1825.98
08:24:13|1825.98
08:24:13|1825.98
08:24:14|1825.98
08:24:15|1825.98
08:24:16|1825.98
08:24:17|1825.98
08:24:18|1825.98
08:24:19|1825.98
08:24:20|1825.98
08:24:21|1825.98
08:24:22|1825.98
08:24:23|1825.98
08:24:24|1825.98
08:24:25|1825.19
08:24:26|1825.19
08:24:27|1825.19
08:24:28|1825.19
08:24:29|1825.19
08:24:30|1825.19
08:24:31|1825.19
08:24:32|1825.19
08:24:33|1825.19
08:24:34|1825.19
08:24:35|1825.19
08:24:36|1825.19
08:24:38|1825.19
08:24:39|1825.19
08:24:40|1825.19
08:24:40|1825.19
08:24:41|1825.19
08:24:42|1825.19
08:24:44|1825.19
08:24:44|1825.19
08:24:45|1825.19
08:24:46|1825.71
08:24:47|1825.71
08:24:48|1825.71
08:24:49|1825.71
08:24:50|1825.71
08:24:51|1825.71
08:24:52|1825.71
08:24:53|1825.71
08:24:55|1825.71
08:24:55|1825.71
08:24:57|1825.71
08:24:58|1825.71
08:24:59|1825.71
08:25:00|1825.71
08:25:01|1825.71
08:25:02|1825.71
08:25:03|1825.71
08:25:04|1825.71
08:25:05|1825.71
08:25:06|1825.71
08:25:07|1825.71
08:25:08|1828.44
08:25:09|1828.44
08:25:10|1828.44
08:25:11|1828.44
08:25:12|1828.44
08:25:13|1828.44
08:25:14|1828.44
08:25:16|1828.44
08:25:16|1825.71
08:25:18|1825.71
08:25:18|1825.71
08:25:20|1825.71
08:25:21|1825.71
08:25:21|1825.71
08:25:23|1825.71
08:25:24|1825.71
08:25:25|1825.71
08:25:26|1825.71
08:25:27|1825.71
08:25:27|1825.71
08:25:29|1825.71
08:25:29|1825.71
08:25:30|1825.71
08:25:31|1825.71
08:25:32|1825.71
08:25:33|1825.71
08:25:34|1825.71
08:25:35|1825.71
08:25:36|1825.71
08:25:37|1825.71
08:25:38|1825.71
08:25:39|1825.71
08:25:41|1825.71
08:25:41|1825.71
08:25:42|1828.6
08:25:44|1828.6
08:25:45|1828.6
08:25:46|1828.7
08:25:46|1828.7
08:25:48|1828.7
08:25:48|1830.79
08:25:49|1830.79
08:25:50|1830.88
08:25:51|1830.79
08:25:52|1830.79
08:25:53|1830.39
08:25:54|1830.39
08:25:56|1830.39
08:25:56|1830.39
08:25:57|1830.39
08:25:58|1830.39
08:26:00|1830.39
08:26:01|1830.39
08:26:02|1830.39
08:26:03|1830.39
08:26:04|1830.39
08:26:05|1830.39
08:26:06|1831.34
08:26:07|1829.38
08:26:09|1829.38
08:26:10|1829.21
08:26:11|1829.21
08:26:12|1829.21
08:26:13|1829.21
08:26:14|1829.21
08:26:15|1829.21
08:26:16|1829.21
08:26:17|1829.21
08:26:18|1829.21
08:26:19|1829.21
08:26:21|1831.62
08:26:21|1831.62
08:26:22|1831.62
08:26:24|1833.38
08:26:25|1833.38
08:26:25|1833.38
08:26:26|1833.38
08:26:27|1833.38
08:26:28|1833.38
08:26:29|1833.38
08:26:31|1833.38
08:26:32|1833.38
08:26:32|1833.38
08:26:33|1833.38
08:26:35|1833.38
08:26:36|1833.38
08:26:37|1833.38
08:26:38|1833.38
08:26:39|1833.38
08:26:41|1833.38
08:26:41|1833.38
08:26:42|1833.38
08:26:43|1833.38
08:26:44|1833.38
08:26:46|1833.38
08:26:47|1833.38
08:26:48|1833.38
08:26:49|1833.38
08:26:50|1830.33
08:26:51|1830.33
08:26:52|1832.09
08:26:53|1832.09
08:26:54|1832.09
08:26:55|1832.09
08:26:56|1832.09
08:26:58|1832.09
08:26:59|1832.09
08:27:00|1832.09
08:27:01|1832.09
08:27:02|1832.09
08:27:03|1832.09
08:27:04|1832.09
08:27:06|1832.09
08:27:07|1832.09
08:27:07|1832.09
08:27:09|1832.09
08:27:09|1832.09
08:27:11|1832.09
08:27:11|1832.09
08:27:13|1832.09
08:27:14|1832.09
08:27:15|1832.09
08:27:16|1832.09
08:27:17|1832.09
08:27:18|1832.09
08:27:19|1832.09
08:27:20|1832.09
08:27:21|1832.09
08:27:22|1832.09
08:27:23|1832.09
08:27:24|1832.09
08:27:25|1832.09
08:27:26|1832.09
08:27:27|1832.09
08:27:28|1832.09
08:27:29|1832.09
08:27:30|1832.09
08:27:31|1832.09
08:27:32|1832.09
08:27:33|1832.09
08:27:34|1832.09
08:27:36|1832.09
08:27:36|1832.09
08:27:37|1832.09
08:27:39|1832.09
08:27:39|1832.09
08:27:40|1832.09
08:27:41|1832.09
08:27:42|1832.09
08:27:43|1832.09
08:27:45|1832.09
08:27:45|1832.09
08:27:46|1832.09
08:27:47|1832.09
08:27:48|1832.09
08:27:49|1832.09
08:27:50|1832.09
08:27:52|1832.09
08:27:52|1832.09
08:27:53|1832.09
08:27:54|1832.09
08:27:56|1832.09
08:27:56|1832.09
08:27:58|1832.09
08:27:59|1832.09
08:28:00|1832.09
08:28:01|1832.09
08:28:02|1832.09
08:28:03|1832.09
08:28:05|1836.76
08:28:06|1836.76
08:28:06|1836.76
08:28:08|1836.76
08:28:09|1836.76
08:28:10|1836.76
08:28:11|1836.76
08:28:11|1836.76
08:28:13|1836.5
08:28:13|1837.21
08:28:14|1836.07
08:28:16|1838.48
08:28:17|1835.75
08:28:18|1840.82
08:28:19|1840.82
08:28:20|1840.82
08:28:21|1839.8
08:28:22|1839.8
08:28:23|1839.8
08:28:24|1839.8
08:28:25|1841.24
08:28:26|1842.28
08:28:27|1842.34
08:28:28|1842.34
08:28:29|1842.34
08:28:30|1843.23
08:28:31|1843.23
08:28:32|1843.23
08:28:33|1843.23
08:28:34|1843.23
08:28:35|1843.23
08:28:36|1843.23
08:28:37|1844.13
08:28:38|1844.13
08:28:39|1844.13
08:28:40|1844.13
08:28:42|1844.13
08:28:42|1844.13
08:28:44|1846.05
08:28:44|1844.73
08:28:45|1844.73
08:28:47|1844.73
08:28:47|1844.73
08:28:49|1845.27
08:28:49|1845.27
08:28:51|1845.27
08:28:51|1845.27
08:28:52|1845.27
08:28:53|1845.27
08:28:54|1845.27
08:28:55|1845.2
08:28:57|1845.2
08:28:57|1845.2
08:28:59|1845.2
08:29:00|1845.2
08:29:01|1845.2
08:29:03|1845.2
08:29:03|1845.2
08:29:05|1845.2
08:29:06|1845.2
08:29:07|1845.2
08:29:07|1845.2
08:29:09|1845.2
08:29:09|1845.2
08:29:11|1844.21
08:29:12|1843.91
08:29:13|1841.43
08:29:14|1841.43
08:29:14|1844.58
08:29:15|1844.58
08:29:17|1844.58
08:29:17|1843.9
08:29:18|1843.46
08:29:19|1842.65
08:29:21|1842.65
08:29:21|1841.55
08:29:22|1841.58
08:29:24|1844.1
08:29:24|1844.12
08:29:25|1844.12
08:29:26|1844.12
08:29:28|1844.12
08:29:29|1844.12
08:29:30|1842.84
08:29:31|1842.84
08:29:32|1844.74
08:29:33|1844.33
08:29:33|1844.33
08:29:35|1844.33
08:29:35|1841.58
08:29:37|1841.58
08:29:37|1841.58
08:29:39|1841.58
08:29:39|1841.58
08:29:40|1841.58
08:29:41|1841.58
08:29:42|1844.49
08:29:44|1844.49
08:29:44|1842.31
08:29:45|1842.31
08:29:47|1842.31
08:29:48|1842.31
08:29:49|1841.74
08:29:49|1841.74
08:29:50|1841.74
08:29:51|1841.74
08:29:53|1841.74
08:29:54|1841.74
08:29:54|1841.74
08:29:56|1841.74
08:29:57|1841.74
08:29:57|1841.74
08:29:58|1841.74
08:29:59|1841.74
08:30:01|1841.74
08:30:02|1841.74
08:30:04|1841.74
08:30:05|1841.74
08:30:06|1841.74
08:30:07|1841.74
08:30:08|1844.45
08:30:10|1844.58
08:30:11|1844.58
08:30:12|1844.58
08:30:13|1844.58
08:30:15|1844.58
08:30:15|1844.58
08:30:16|1844.58
08:30:18|1844.58
08:30:19|1844.58
08:30:20|1844.58
08:30:21|1844.58
08:30:22|1844.58
08:30:22|1846.62
08:30:24|1846.62
08:30:25|1846.62
08:30:26|1846.62
08:30:27|1846.62
08:30:28|1846.62
08:30:29|1846.62
08:30:30|1846.62
08:30:30|1848.09
08:30:32|1847.99
08:30:33|1847.99
08:30:34|1847.99
08:30:34|1847.99
08:30:36|1847.99
08:30:37|1847.99
08:30:38|1847.99
08:30:39|1845.93
08:30:40|1845.93
08:30:41|1845.93
08:30:42|1845.93
08:30:42|1845.93
08:30:44|1845.93
08:30:45|1845.93
08:30:46|1845.93
08:30:47|1845.93
08:30:47|1845.71
08:30:49|1845.71
08:30:50|1845.71
08:30:51|1845.71
08:30:52|1844.5
08:30:53|1844.5
08:30:54|1844.5
08:30:55|1844.5
08:30:56|1844.5
08:30:57|1844.5
08:30:57|1844.5
08:30:58|1844.5
08:31:00|1844.5
08:31:01|1844.5
08:31:03|1844.5
08:31:04|1844.5
08:31:05|1844.5
08:31:06|1844.5
08:31:07|1844.5
08:31:09|1844.5
08:31:10|1844.5
08:31:11|1844.5
08:31:12|1842.42
08:31:13|1842.42
08:31:14|1842.42
08:31:15|1842.42
08:31:16|1842.42
08:31:17|1842.42
08:31:18|1842.42
08:31:19|1842.42
08:31:20|1842.42
08:31:21|1842.42
08:31:22|1842.42
08:31:23|1842.42
08:31:24|1842.42
08:31:25|1842.42
08:31:26|1842.42
08:31:27|1842.42
08:31:28|1842.42
08:31:29|1842.42
08:31:30|1842.42
08:31:31|1842.42
08:31:32|1842.42
08:31:33|1842.42
08:31:34|1842.42
08:31:35|1842.42
08:31:36|1842.42
08:31:37|1842.42
08:31:38|1842.42
08:31:39|1842.42
08:31:40|1842.42
08:31:41|1842.42
08:31:42|1842.42
08:31:43|1842.42
08:31:44|1842.42
08:31:45|1840.61
08:31:46|1840.61
08:31:49|1840.61
08:31:50|1840.61
08:31:51|1840.61
08:31:52|1840.61
08:31:53|1840.61
08:31:54|1840.61
08:31:55|1840.61
08:31:56|1840.61
08:31:57|1840.61
08:31:58|1840.61
08:31:59|1840.61
08:32:00|1840.61
08:32:01|1840.61
08:32:03|1840.61
08:32:03|1840.61
08:32:05|1840.61
08:32:06|1840.61
08:32:08|1840.61
08:32:09|1840.61
08:32:10|1840.61
08:32:10|1840.61
08:32:12|1840.61
08:32:13|1841.25
08:32:14|1841.25
08:32:16|1841.25
08:32:17|1841.25
08:32:18|1841.25
08:32:19|1841.25
08:32:20|1841.25
08:32:21|1841.25
08:32:22|1841.25
08:32:23|1841.25
08:32:24|1841.25
08:32:25|1841.25
08:32:26|1841.25
08:32:27|1841.25
08:32:28|1841.25
08:32:29|1841.25
08:32:30|1841.25
08:32:31|1841.25
08:32:32|1841.25
08:32:33|1843.89
08:32:34|1843.89
08:32:35|1843.89
08:32:36|1843.89
08:32:37|1843.89
08:32:38|1843.89
08:32:39|1843.89
08:32:40|1843.89
08:32:41|1843.89
08:32:42|1843.89
08:32:43|1843.89
08:32:44|1843.89
08:32:45|1843.89
08:32:46|1843.89
08:32:47|1843.89
08:32:48|1843.89
08:32:49|1843.89
08:32:50|1843.89
08:32:51|1843.89
08:32:52|1843.89
08:32:54|1843.89
08:32:54|1843.89
08:32:55|1843.89
08:32:56|1843.89
08:32:57|1843.89
08:32:59|1843.89
08:32:59|1843.89
08:33:00|1843.89
08:33:01|1843.89
08:33:03|1843.89
08:33:03|1843.89
08:33:04|1843.36
08:33:05|1843.33
08:33:07|1843.33
08:33:07|1843.54
08:33:09|1843.5
08:33:10|1843.5
08:33:10|1843.5
08:33:12|1843.5
08:33:13|1843.5
08:33:14|1843.5
08:33:15|1843.5
08:33:16|1843.5
08:33:17|1843.5
08:33:18|1843.5
08:33:20|1843.5
08:33:20|1843.5
08:33:21|1843.5
08:33:22|1843.5
08:33:23|1843.5
08:33:24|1843.5
08:33:26|1843.5
08:33:27|1841.25
08:33:27|1841.25
08:33:29|1841.25
08:33:29|1841.25
08:33:31|1841.25
08:33:32|1841.25
08:33:33|1841.25
08:33:34|1841.25
08:33:35|1841.25
08:33:36|1841.25
08:33:37|1841.25
08:33:38|1841.25
08:33:39|1841.25
08:33:40|1841.25
08:33:40|1841.25
08:33:42|1841.25
08:33:43|1841.25
08:33:44|1841.25
08:33:45|1841.25
08:33:46|1841.25
08:33:47|1841.25
08:33:48|1841.25
08:33:49|1841.25
08:33:50|1841.25
08:33:51|1841.25
08:33:52|1841.25
08:33:53|1841.25
08:33:54|1841.25
08:33:55|1841.25
08:33:56|1841.25
08:33:57|1841.25
08:33:58|1841.25
08:33:59|1841.25
08:34:00|1841.25
08:34:01|1841.25
08:34:02|1841.25
08:34:04|1841.25
08:34:05|1841.25
08:34:06|1841.25
08:34:08|1841.25
08:34:09|1841.25
08:34:09|1841.25
08:34:11|1841.25
08:34:12|1841.25
08:34:13|1841.25
08:34:14|1841.25
08:34:15|1841.25
08:34:16|1840.33
08:34:17|1840.33
08:34:18|1840.33
08:34:19|1840.33
08:34:20|1840.33
08:34:21|1840.33
08:34:22|1840.33
08:34:23|1840.33
08:34:24|1840.33
08:34:25|1840.33
08:34:26|1840.33
08:34:27|1840.33
08:34:28|1840.33
08:34:29|1840.33
08:34:30|1840.33
08:34:31|1840.33
08:34:32|1834.95
08:34:33|1834.95
08:34:34|1834.9
08:34:35|1834.25
08:34:36|1834.25
08:34:37|1834.25
08:34:38|1834.25
08:34:39|1834.25
08:34:39|1834.25
08:34:41|1834.25
08:34:42|1839.26
08:34:42|1839.26
08:34:44|1839.58
08:34:45|1839.52
08:34:46|1839.52
08:34:47|1839.52
08:34:48|1839.52
08:34:49|1835.18
08:34:50|1835.18
08:34:51|1835.18
08:34:52|1835.18
08:34:53|1835.18
08:34:54|1835.18
08:34:55|1835.18
08:34:56|1835.18
08:34:57|1835.18
08:34:57|1833.69
08:34:59|1833.69
08:35:00|1834.95
08:35:01|1834.95
08:35:02|1835.64
08:35:03|1835.64
08:35:04|1835.64
08:35:06|1835.64
08:35:07|1835.64
08:35:07|1835.64
08:35:09|1835.64
08:35:10|1835.64
08:35:11|1835.64
08:35:13|1835.64
08:35:13|1835.64
08:35:15|1835.64
08:35:16|1835.64
08:35:17|1835.64
08:35:18|1835.64
08:35:19|1835.64
08:35:19|1835.64
08:35:21|1835.64
08:35:22|1835.64
08:35:23|1835.64
08:35:24|1835.64
08:35:25|1835.64
08:35:26|1835.64
08:35:27|1835.64
08:35:28|1835.64
08:35:29|1835.64
08:35:30|1835.64
08:35:30|1835.64
08:35:32|1835.64
08:35:33|1835.64
08:35:34|1835.64
08:35:35|1835.64
08:35:36|1835.64
08:35:37|1835.64
08:35:38|1835.64
08:35:39|1835.64
08:35:40|1835.64
08:35:41|1835.64
08:35:42|1835.64
08:35:43|1835.64
08:35:44|1835.64
08:35:45|1835.64
08:35:46|1835.64
08:35:47|1835.64
08:35:48|1835.64
08:35:49|1832.09
08:35:50|1829.37
08:35:51|1829.37
08:35:52|1829.37
08:35:53|1829.37
08:35:55|1829.37
08:35:55|1831.15
08:35:56|1831.15
08:35:58|1831.15
08:35:58|1831.15
08:35:59|1831.15
08:36:00|1831.15
08:36:02|1831.15
08:36:02|1831.15
08:36:03|1831.15
08:36:05|1831.15
08:36:05|1831.15
08:36:07|1831.15
08:36:08|1831.15
08:36:09|1831.15
08:36:11|1831.15
08:36:11|1829.21
08:36:13|1829.21
08:36:13|1831.61
08:36:15|1831.61
08:36:16|1831.61
08:36:17|1831.61
08:36:18|1831.61
08:36:19|1831.61
08:36:20|1831.61
08:36:21|1831.61
08:36:22|1831.61
08:36:22|1831.61
08:36:24|1831.61
08:36:25|1831.61
08:36:26|1831.61
08:36:27|1831.61
08:36:28|1831.61
08:36:29|1831.61
08:36:30|1831.61
08:36:31|1831.61
08:36:31|1831.61
08:36:33|1831.61
08:36:34|1831.61
08:36:35|1831.61
08:36:36|1831.61
08:36:37|1831.61
08:36:38|1831.61
08:36:39|1831.61
08:36:40|1831.61
08:36:41|1831.61
08:36:42|1831.61
08:36:43|1831.61
08:36:44|1831.61
08:36:45|1831.61
08:36:46|1831.61
08:36:47|1833.46
08:36:48|1833.46
08:36:49|1833.46
08:36:51|1833.46
08:36:52|1833.46
08:36:52|1833.46
08:36:54|1833.46
08:36:55|1833.46
08:36:56|1833.46
08:36:56|1833.46
08:36:57|1833.46
08:36:59|1833.46
08:36:59|1833.46
08:37:00|1833.46
08:37:01|1833.46
08:37:03|1833.46
08:37:03|1832.88
08:37:04|1832.88
08:37:06|1832.88
08:37:07|1832.88
08:37:08|1832.87
08:37:09|1832.87
08:37:10|1832.87
08:37:11|1832.87
08:37:12|1833.73
08:37:14|1833.73
08:37:14|1833.73
08:37:15|1834.15
08:37:16|1834.15
08:37:17|1832.63
08:37:18|1832.63
08:37:19|1832.63
08:37:20|1832.63
08:37:21|1832.63
08:37:22|1832.63
08:37:23|1832.63
08:37:24|1832.63
08:37:26|1832.63
08:37:27|1832.63
08:37:28|1832.63
08:37:29|1836.55
08:37:30|1837.35
08:37:31|1837.35
08:37:32|1837.35
08:37:33|1837.35
08:37:34|1837.35
08:37:35|1837.35
08:37:36|1837.35
08:37:37|1837.35
08:37:38|1837.35
08:37:39|1837.35
08:37:40|1837.35
08:37:41|1837.35
08:37:42|1837.35
08:37:43|1837.35
08:37:44|1837.35
08:37:45|1837.35
08:37:46|1837.35
08:37:47|1837.35
08:37:48|1837.35
08:37:49|1838.33
08:37:50|1838.33
08:37:51|1838.33
08:37:52|1838.33
08:37:53|1838.33
08:37:54|1838.33
08:37:55|1837.51
08:37:57|1837.51
08:37:57|1837.51
08:37:59|1837.51
08:38:00|1837.51
08:38:00|1837.51
08:38:02|1837.51
08:38:03|1837.51
08:38:04|1837.51
08:38:04|1838.73
08:38:05|1838.73
08:38:07|1838.73
08:38:08|1838.73
08:38:10|1838.73
08:38:11|1838.73
08:38:12|1838.73
08:38:13|1838.73
08:38:15|1838.73
08:38:15|1838.73
08:38:16|1838.73
08:38:18|1838.73
08:38:18|1838.73
08:38:20|1838.73
08:38:21|1838.73
08:38:22|1838.73
08:38:23|1838.73
08:38:24|1838.73
08:38:25|1838.73
08:38:26|1838.73
08:38:27|1838.73
08:38:28|1838.73
08:38:29|1838.73
08:38:30|1838.73
08:38:31|1838.73
08:38:32|1838.73
08:38:33|1838.73
08:38:34|1838.73
08:38:35|1838.73
08:38:36|1838.73
08:38:37|1838.73
08:38:38|1838.73
08:38:39|1838.73
08:38:40|1838.73
08:38:41|1838.73
08:38:42|1838.73
08:38:43|1838.73
08:38:44|1838.73
08:38:45|1838.73
08:38:46|1838.73
08:38:47|1838.73
08:38:48|1838.73
08:38:49|1838.73
08:38:50|1838.73
08:38:51|1838.73
08:38:52|1838.73
08:38:54|1838.73
08:38:55|1838.73
08:38:55|1838.73
08:38:56|1838.73
08:38:57|1838.73
08:38:58|1838.73
08:38:59|1838.73
08:39:01|1838.73
08:39:01|1838.73
08:39:03|1838.73
08:39:03|1838.73
08:39:05|1836.36
08:39:05|1836.36
08:39:06|1836.36
08:39:08|1836.36
08:39:09|1836.36
08:39:11|1836.36
08:39:11|1836.36
08:39:12|1836.36
08:39:14|1836.36
08:39:15|1836.36
08:39:16|1836.36
08:39:17|1836.36
08:39:18|1836.36
08:39:19|1836.36
08:39:20|1836.36
08:39:21|1836.36
08:39:22|1836.36
08:39:23|1836.36
08:39:25|1836.36
08:39:25|1836.36
08:39:26|1836.36
08:39:28|1835.3
08:39:28|1835.3
08:39:29|1835.3
08:39:31|1835.3
08:39:32|1835.3
08:39:32|1835.3
08:39:34|1834.04
08:39:35|1834.04
08:39:36|1834.04
08:39:37|1834.04
08:39:38|1834.04
08:39:40|1834.04
08:39:40|1834.04
08:39:41|1834.04
08:39:42|1834.04
08:39:43|1834.04
08:39:44|1834.04
08:39:45|1834.04
08:39:46|1834.04
08:39:47|1834.04
08:39:48|1834.04
08:39:49|1834.04
08:39:50|1834.04
08:39:52|1834.04
08:39:53|1834.04
08:39:54|1834.04
08:39:54|1834.04
08:39:55|1834.04
08:39:57|1834.04
08:39:57|1834.04
08:39:58|1834.04
08:39:59|1834.04
08:40:01|1834.04
08:40:02|1834.04
08:40:02|1834.04
08:40:04|1834.04
08:40:05|1834.04
08:40:06|1834.04
08:40:07|1834.04
08:40:08|1834.04
08:40:08|1834.04
08:40:10|1834.04
08:40:12|1834.04
08:40:12|1834.04
08:40:13|1834.04
08:40:14|1834.04
08:40:16|1834.04
08:40:17|1832.71
08:40:18|1832.71
08:40:19|1832.71
08:40:21|1832.71
08:40:21|1832.71
08:40:22|1840.11
08:40:24|1840.11
08:40:24|1840.11
08:40:25|1832.77
08:40:27|1832.77
08:40:27|1832.77
08:40:28|1832.77
08:40:30|1836.53
08:40:31|1836.53
08:40:32|1835.55
08:40:33|1835.55
08:40:34|1835.55
08:40:35|1834.64
08:40:36|1834.64
08:40:37|1833.17
08:40:38|1834.38
08:40:39|1834.38
08:40:40|1834.38
08:40:41|1834.38
08:40:42|1834.38
08:40:43|1834.37
08:40:45|1834.37
08:40:45|1834.37
08:40:46|1834.37
08:40:47|1834.37
08:40:49|1833.7
08:40:50|1833.7
08:40:51|1833.7
08:40:52|1833.7
08:40:52|1833.7
08:40:54|1833.7
08:40:55|1833.7
08:40:55|1833.7
08:40:57|1833.7
08:40:58|1833.7
08:40:58|1833.7
08:40:59|1833.7
08:41:01|1833.7
08:41:02|1833.7
08:41:03|1833.7
08:41:04|1833.7
08:41:05|1833.7
08:41:06|1833.7
08:41:07|1833.7
08:41:08|1832.34
08:41:09|1832.34
08:41:10|1832.34
08:41:10|1832.34
08:41:12|1832.34
08:41:13|1832.34
08:41:14|1832.34
08:41:16|1833.16
08:41:16|1833.13
08:41:17|1832.26
08:41:18|1832.26
08:41:19|1832.32
08:41:20|1832.32
08:41:21|1832.32
08:41:22|1832.32
08:41:23|1832.32
08:41:24|1832.32
08:41:25|1832.32
08:41:26|1832.32
08:41:27|1832.45
08:41:28|1832.45
08:41:29|1832.45
08:41:30|1832.45
08:41:32|1832.45
08:41:33|1835.47
08:41:34|1835.47
08:41:35|1835.35
08:41:36|1835.52
08:41:37|1835.52
08:41:38|1835.52
08:41:38|1835.52
08:41:39|1835.52
08:41:41|1835.52
08:41:42|1835.52
08:41:43|1835.52
08:41:44|1834.72
08:41:45|1833.95
08:41:46|1833.95
08:41:47|1833.91
08:41:48|1833.43
08:41:49|1833.43
08:41:50|1833.43
08:41:51|1833.43
08:41:52|1833.43
08:41:53|1833.43
08:41:54|1833.43
08:41:55|1832.
08:41:56|1832.
08:41:57|1832.
08:41:58|1832.
08:41:59|1832.
08:42:00|1832.
08:42:02|1832.
08:42:02|1830.88
08:42:03|1830.88
08:42:04|1830.88
08:42:05|1830.88
08:42:06|1830.88
08:42:07|1830.88
08:42:08|1830.88
08:42:09|1830.88
08:42:10|1830.88
08:42:12|1830.88
08:42:13|1830.88
08:42:15|1830.88
08:42:15|1830.88
08:42:17|1830.88
08:42:17|1830.88
08:42:19|1830.88
08:42:20|1830.88
08:42:21|1830.88
08:42:21|1830.88
08:42:22|1830.88
08:42:24|1830.88
08:42:25|1830.88
08:42:26|1830.88
08:42:27|1830.88
08:42:28|1831.26
08:42:29|1830.21
08:42:30|1830.21
08:42:31|1830.21
08:42:32|1829.06
08:42:33|1829.06
08:42:34|1829.06
08:42:35|1829.06
08:42:36|1829.06
08:42:38|1829.06
08:42:38|1829.06
08:42:39|1827.68
08:42:40|1827.68
08:42:41|1827.68
08:42:42|1827.68
08:42:43|1827.68
08:42:44|1827.68
08:42:45|1827.68
08:42:46|1827.68
08:42:47|1827.68
08:42:48|1827.68
08:42:49|1827.68
08:42:50|1827.68
08:42:51|1827.68
08:42:52|1827.68
08:42:53|1827.68
08:42:54|1827.68
08:42:55|1827.68
08:42:57|1827.68
08:42:58|1827.68
08:42:58|1827.68
08:43:00|1827.68
08:43:01|1827.68
08:43:01|1827.68
08:43:02|1827.68
08:43:03|1827.68
08:43:05|1827.68
08:43:05|1827.68
08:43:06|1828.56
08:43:07|1828.56
08:43:08|1828.56
08:43:09|1828.56
08:43:10|1828.56
08:43:12|1826.3
08:43:13|1826.3
08:43:14|1825.27
08:43:15|1825.27
08:43:17|1825.27
08:43:18|1825.27
08:43:19|1825.27
08:43:20|1825.27
08:43:21|1825.27
08:43:22|1825.27
08:43:23|1825.27
08:43:24|1825.27
08:43:25|1827.84
08:43:26|1827.84
08:43:27|1827.84
08:43:28|1827.84
08:43:29|1827.84
08:43:30|1827.84
08:43:31|1827.84
08:43:32|1827.84
08:43:33|1826.37
08:43:34|1826.37
08:43:35|1826.37
08:43:36|1826.37
08:43:37|1825.4
08:43:38|1825.4
08:43:39|1825.28
08:43:40|1825.28
08:43:41|1825.28
08:43:42|1825.28
08:43:43|1825.28
08:43:44|1825.28
08:43:45|1825.28
08:43:46|1825.28
08:43:47|1825.28
08:43:48|1825.28
08:43:49|1825.28
08:43:50|1825.28
08:43:51|1827.59
08:43:52|1827.59
08:43:53|1827.59
08:43:54|1825.22
08:43:55|1825.22
08:43:56|1825.22
08:43:57|1825.22
08:43:58|1825.22
08:43:59|1825.22
08:44:00|1825.22
08:44:01|1825.22
08:44:02|1825.22
08:44:03|1825.22
08:44:04|1825.22
08:44:05|1825.22
08:44:06|1825.22
08:44:07|1825.22
08:44:08|1825.22
08:44:09|1825.22
08:44:10|1825.22
08:44:11|1825.22
08:44:12|1825.22
08:44:13|1825.22
08:44:14|1825.22
08:44:16|1825.25
08:44:16|1825.25
08:44:18|1825.25
08:44:19|1825.25
08:44:19|1825.25
08:44:21|1825.25
08:44:22|1825.25
08:44:23|1825.25
08:44:24|1825.25
08:44:25|1825.23
08:44:26|1824.41
08:44:27|1824.41
08:44:28|1824.41
08:44:29|1824.41
08:44:30|1824.41
08:44:31|1824.41
08:44:32|1824.41
08:44:33|1824.41
08:44:34|1824.41
08:44:35|1824.41
08:44:36|1824.41
08:44:37|1824.41
08:44:38|1824.41
08:44:39|1824.96
08:44:40|1824.96
08:44:41|1824.97
08:44:42|1824.98
08:44:43|1826.96
08:44:44|1826.96
08:44:45|1826.96
08:44:46|1826.96
08:44:47|1826.96
08:44:48|1826.96
08:44:49|1826.96
08:44:50|1826.96
08:44:51|1826.96
08:44:52|1826.96
08:44:53|1826.96
08:44:54|1826.96
08:44:55|1826.96
08:44:57|1826.96
08:44:57|1826.96
08:44:58|1826.96
08:45:00|1826.96
08:45:01|1826.96
08:45:02|1826.96
08:45:03|1826.96
08:45:03|1826.96
08:45:05|1826.96
08:45:05|1826.96
08:45:07|1826.96
08:45:08|1826.96
08:45:09|1826.96
08:45:09|1826.96
08:45:11|1826.96
08:45:12|1826.96
08:45:12|1826.96
08:45:13|1826.96
08:45:15|1826.93
08:45:16|1826.93
08:45:17|1826.93
08:45:18|1826.93
08:45:19|1826.93
08:45:20|1826.93
08:45:22|1826.93
08:45:22|1826.93
08:45:24|1826.93
08:45:25|1826.93
08:45:26|1826.93
08:45:27|1826.93
08:45:28|1826.93
08:45:29|1826.93
08:45:30|1826.93
08:45:30|1826.93
08:45:32|1826.97
08:45:33|1826.97
08:45:34|1826.97
08:45:35|1826.93
08:45:35|1826.93
08:45:37|1826.93
08:45:37|1826.93
08:45:39|1829.25
08:45:40|1829.25
08:45:41|1829.25
08:45:42|1829.25
08:45:43|1829.25
08:45:44|1829.25
08:45:45|1829.25
08:45:46|1829.25
08:45:47|1829.25
08:45:48|1829.25
08:45:49|1829.25
08:45:50|1829.25
08:45:51|1829.25
08:45:52|1829.25
08:45:53|1829.25
08:45:54|1829.25
08:45:55|1829.25
08:45:56|1829.25
08:45:57|1829.25
08:45:58|1829.25
08:45:59|1829.25
08:46:00|1829.25
08:46:01|1830.55
08:46:02|1830.55
08:46:03|1829.43
08:46:04|1829.43
08:46:05|1829.43
08:46:06|1829.43
08:46:07|1829.43
08:46:08|1829.43
08:46:09|1829.43
08:46:10|1829.43
08:46:11|1829.43
08:46:12|1829.43
08:46:13|1828.44
08:46:14|1828.44
08:46:15|1828.44
08:46:16|1828.44
08:46:18|1828.44
08:46:18|1828.44
08:46:19|1828.44
08:46:20|1828.44
08:46:21|1828.44
08:46:23|1829.06
08:46:24|1829.06
08:46:25|1829.06
08:46:26|1829.06
08:46:26|1829.06
08:46:27|1829.06
08:46:29|1829.06
08:46:30|1829.06
08:46:30|1828.65
08:46:31|1828.65
08:46:33|1828.65
08:46:33|1828.65
08:46:35|1828.65
08:46:36|1828.65
08:46:37|1828.65
08:46:38|1828.65
08:46:38|1828.65
08:46:40|1828.65
08:46:40|1828.65
08:46:41|1828.65
08:46:42|1828.65
08:46:44|1828.65
08:46:44|1828.65
08:46:45|1828.65
08:46:47|1828.65
08:46:47|1828.65
08:46:49|1828.65
08:46:50|1828.65
08:46:51|1829.03
08:46:52|1829.63
08:46:54|1829.63
08:46:54|1829.63
08:46:55|1829.63
08:46:56|1829.63
08:46:57|1829.63
08:46:58|1829.63
08:46:59|1829.63
08:47:00|1829.63
08:47:01|1829.63
08:47:02|1829.63
08:47:03|1829.63
08:47:04|1829.63
08:47:05|1829.63
08:47:06|1829.63
08:47:07|1829.63
08:47:08|1829.63
08:47:09|1829.63
08:47:10|1829.63
08:47:11|1828.45
08:47:12|1828.45
08:47:13|1828.45
08:47:14|1828.45
08:47:15|1828.53
08:47:18|1828.9
08:47:18|1830.28
08:47:19|1830.28
08:47:20|1830.28
08:47:22|1830.28
08:47:23|1830.09
08:47:24|1830.09
08:47:25|1830.09
08:47:26|1830.09
08:47:27|1830.09
08:47:28|1830.09
08:47:29|1830.09
08:47:30|1830.09
08:47:31|1830.09
08:47:32|1830.09
08:47:33|1830.09
08:47:34|1830.09
08:47:35|1830.09
08:47:36|1830.09
08:47:37|1830.09
08:47:38|1830.09
08:47:39|1830.09
08:47:40|1830.09
08:47:41|1830.09
08:47:42|1830.09
08:47:43|1830.09
08:47:44|1830.09
08:47:45|1830.09
08:47:47|1830.09
08:47:47|1831.19
08:47:48|1831.19
08:47:49|1831.19
08:47:50|1831.19
08:47:51|1831.19
08:47:52|1831.19
08:47:53|1831.19
08:47:54|1831.19
08:47:55|1831.19
08:47:56|1831.19
08:47:57|1831.19
08:47:58|1831.19
08:47:59|1831.19
08:48:01|1831.19
08:48:02|1831.19
08:48:02|1831.98
08:48:03|1831.98
08:48:04|1832.06
08:48:05|1832.06
08:48:06|1832.06
08:48:07|1832.06
08:48:08|1832.06
08:48:10|1832.06
08:48:10|1832.06
08:48:11|1832.06
08:48:12|1832.06
08:48:13|1832.06
08:48:15|1832.05
08:48:15|1832.05
08:48:17|1832.05
08:48:18|1832.05
08:48:19|1832.05
08:48:20|1832.05
08:48:21|1832.05
08:48:23|1832.05
08:48:24|1832.05
08:48:25|1832.05
08:48:25|1832.05
08:48:26|1832.05
08:48:27|1832.05
08:48:28|1832.05
08:48:29|1832.05
08:48:31|1832.05
08:48:32|1832.07
08:48:33|1832.07
08:48:34|1832.07
08:48:34|1832.07
08:48:36|1832.07
08:48:37|1832.07
08:48:39|1832.07
08:48:39|1832.07
08:48:40|1832.07
08:48:41|1832.07
08:48:42|1832.07
08:48:43|1832.07
08:48:44|1832.07
08:48:45|1832.07
08:48:46|1832.07
08:48:47|1832.07
08:48:48|1832.07
08:48:49|1832.07
08:48:50|1832.07
08:48:51|1832.07
08:48:52|1832.07
08:48:53|1832.07
08:48:54|1832.07
08:48:55|1832.07
08:48:56|1832.07
08:48:57|1832.07
08:48:58|1832.07
08:48:59|1832.07
08:49:00|1832.07
08:49:01|1832.07
08:49:02|1832.07
08:49:03|1832.07
08:49:04|1832.07
08:49:05|1832.07
08:49:06|1832.06
08:49:07|1832.06
08:49:09|1832.06
08:49:09|1833.28
08:49:11|1834.39
08:49:12|1834.39
08:49:13|1834.39
08:49:14|1834.52
08:49:15|1834.52
08:49:16|1834.52
08:49:17|1834.52
08:49:18|1834.52
08:49:19|1834.52
08:49:20|1834.52
08:49:22|1834.52
08:49:22|1834.52
08:49:23|1834.52
08:49:24|1834.52
08:49:25|1834.52
08:49:26|1834.52
08:49:27|1834.92
08:49:29|1834.92
08:49:29|1834.92
08:49:30|1834.92
08:49:31|1834.92
08:49:32|1834.92
08:49:33|1834.92
08:49:34|1834.92
08:49:35|1834.92
08:49:36|1834.92
08:49:38|1834.92
08:49:39|1834.92
08:49:40|1834.92
08:49:41|1834.92
08:49:42|1834.92
08:49:43|1834.92
08:49:44|1834.92
08:49:44|1834.92
08:49:46|1834.92
08:49:47|1834.92
08:49:48|1834.92
08:49:49|1834.92
08:49:50|1834.92
08:49:51|1834.92
08:49:52|1834.92
08:49:53|1834.92
08:49:54|1834.92
08:49:55|1834.92
08:49:56|1835.68
08:49:57|1835.68
08:49:58|1835.68
08:49:59|1835.68
08:49:59|1835.68
08:50:01|1835.68
08:50:01|1835.68
08:50:03|1835.68
08:50:04|1835.68
08:50:04|1835.68
08:50:05|1835.68
08:50:07|1835.68
08:50:08|1835.68
08:50:09|1835.68
08:50:10|1835.68
08:50:10|1835.68
08:50:12|1835.68
08:50:13|1835.68
08:50:14|1835.68
08:50:15|1835.68
08:50:16|1835.68
08:50:17|1835.68
08:50:18|1835.68
08:50:19|1835.68
08:50:20|1835.68
08:50:21|1835.68
08:50:23|1835.68
08:50:23|1835.68
08:50:24|1835.68
08:50:26|1835.68
08:50:27|1835.68
08:50:28|1835.68
08:50:29|1835.68
08:50:30|1835.68
08:50:31|1835.68
08:50:32|1835.68
08:50:33|1835.68
08:50:34|1835.68
08:50:35|1835.68
08:50:36|1835.68
08:50:37|1835.68
08:50:38|1835.68
08:50:39|1835.68
08:50:40|1835.68
08:50:42|1835.68
08:50:42|1834.49
08:50:43|1834.49
08:50:44|1834.49
08:50:45|1837.07
08:50:46|1837.07
08:50:47|1836.79
08:50:48|1836.79
08:50:49|1836.79
08:50:50|1836.79
08:50:51|1836.79
08:50:52|1836.79
08:50:53|1836.79
08:50:54|1836.79
08:50:55|1836.79
08:50:56|1836.79
08:50:57|1836.79
08:50:58|1836.79
08:50:59|1836.79
08:51:00|1836.79
08:51:01|1836.79
08:51:02|1836.79
08:51:03|1837.07
08:51:04|1837.07
08:51:05|1837.07
08:51:06|1838.01
08:51:07|1838.01
08:51:08|1838.01
08:51:09|1838.01
08:51:10|1838.01
08:51:11|1838.01
08:51:12|1838.01
08:51:13|1835.67
08:51:14|1835.67
08:51:15|1835.67
08:51:16|1835.67
08:51:17|1835.67
08:51:18|1835.67
08:51:19|1835.67
08:51:21|1835.67
08:51:22|1835.35
08:51:23|1835.35
08:51:24|1835.35
08:51:25|1835.35
08:51:27|1835.35
08:51:28|1835.35
08:51:29|1835.35
08:51:29|1832.75
08:51:31|1834.81
08:51:32|1834.81
08:51:33|1834.81
08:51:34|1834.81
08:51:35|1834.81
08:51:36|1834.81
08:51:36|1834.81
08:51:38|1834.81
08:51:39|1834.81
08:51:40|1834.81
08:51:41|1834.81
08:51:42|1834.81
08:51:43|1830.75
08:51:44|1830.75
08:51:45|1830.75
08:51:46|1830.75
08:51:47|1830.75
08:51:48|1830.75
08:51:49|1830.75
08:51:50|1830.75
08:51:51|1830.75
08:51:52|1830.75
08:51:53|1830.75
08:51:54|1830.75
08:51:55|1830.09
08:51:56|1830.09
08:51:57|1830.09
08:51:58|1830.09
08:51:59|1830.09
08:52:00|1830.09
08:52:01|1830.09
08:52:02|1830.09
08:52:03|1830.09
08:52:04|1830.09
08:52:05|1830.09
08:52:06|1829.7
08:52:07|1829.7
08:52:09|1829.7
08:52:09|1829.7
08:52:10|1829.7
08:52:11|1829.7
08:52:12|1829.7
08:52:13|1827.55
08:52:14|1827.55
08:52:15|1827.55
08:52:16|1827.55
08:52:17|1827.55
08:52:19|1827.55
08:52:20|1827.55
08:52:20|1827.55
08:52:22|1827.55
08:52:23|1827.55
08:52:25|1827.55
08:52:25|1827.55
08:52:26|1827.55
08:52:27|1827.55
08:52:28|1827.55
08:52:29|1827.55
08:52:31|1827.55
08:52:31|1827.55
08:52:33|1827.55
08:52:33|1827.55
08:52:35|1827.55
08:52:36|1827.7
08:52:37|1827.7
08:52:38|1827.7
08:52:38|1827.7
08:52:39|1827.7
08:52:40|1827.7
08:52:42|1827.7
08:52:42|1827.7
08:52:44|1827.7
08:52:44|1827.7
08:52:45|1828.71
08:52:46|1827.27
08:52:47|1827.27
08:52:48|1827.27
08:52:49|1827.27
08:52:51|1827.27
08:52:51|1827.27
08:52:52|1827.27
08:52:53|1827.27
08:52:55|1827.27
08:52:55|1827.27
08:52:57|1827.27
08:52:58|1827.27
08:52:58|1827.27
08:52:59|1827.27
08:53:00|1827.27
08:53:02|1827.27
08:53:03|1827.27
08:53:03|1827.27
08:53:05|1827.27
08:53:06|1827.27
08:53:07|1827.27
08:53:07|1828.87
08:53:08|1828.87
08:53:09|1828.87
08:53:10|1828.87
08:53:11|1828.87
08:53:12|1828.87
08:53:13|1829.2
08:53:15|1829.2
08:53:15|1829.2
08:53:17|1829.2
08:53:17|1829.7
08:53:19|1829.7
08:53:19|1829.7
08:53:20|1829.7
08:53:21|1829.7
08:53:23|1829.7
08:53:24|1827.53
08:53:25|1827.53
08:53:27|1827.53
08:53:27|1827.53
08:53:28|1827.53
08:53:29|1827.53
08:53:30|1827.53
08:53:31|1827.53
08:53:32|1827.53
08:53:33|1827.53
08:53:34|1827.53
08:53:35|1827.53
08:53:36|1827.53
08:53:37|1827.53
08:53:38|1827.53
08:53:40|1827.53
08:53:40|1827.53
08:53:41|1827.53
08:53:43|1827.53
08:53:44|1827.53
08:53:46|1827.53
08:53:46|1827.53
08:53:47|1827.53
08:53:48|1827.53
08:53:49|1827.53
08:53:50|1827.53
08:53:51|1827.53
08:53:52|1827.53
08:53:53|1827.53
08:53:54|1827.53
08:53:55|1827.53
08:53:56|1827.53
08:53:57|1827.53
08:53:58|1827.53
08:53:59|1827.53
08:54:00|1827.53
08:54:01|1827.53
08:54:02|1827.53
08:54:03|1827.53
08:54:04|1827.53
08:54:05|1827.53
08:54:06|1827.53
08:54:07|1827.53
08:54:08|1827.53
08:54:09|1827.53
08:54:10|1827.53
08:54:11|1827.53
08:54:12|1827.53
08:54:13|1827.53
08:54:14|1827.53
08:54:15|1827.53
08:54:16|1827.53
08:54:17|1827.53
08:54:18|1827.53
08:54:19|1827.53
08:54:20|1827.53
08:54:21|1826.26
08:54:22|1826.26
08:54:24|1826.26
08:54:25|1826.26
08:54:25|1826.26
08:54:27|1826.26
08:54:27|1826.27
08:54:29|1825.76
08:54:30|1825.76
08:54:31|1825.76
08:54:32|1825.76
08:54:33|1825.76
08:54:34|1825.76
08:54:35|1825.76
08:54:36|1825.76
08:54:37|1825.76
08:54:38|1825.76
08:54:39|1825.76
08:54:40|1825.76
08:54:41|1826.64
08:54:42|1827.13
08:54:43|1827.19
08:54:44|1827.18
08:54:45|1827.28
08:54:46|1827.28
08:54:47|1827.28
08:54:48|1827.28
08:54:49|1827.28
08:54:50|1827.28
08:54:51|1827.28
08:54:52|1827.28
08:54:53|1827.28
08:54:54|1827.28
08:54:55|1827.28
08:54:56|1827.28
08:54:57|1827.28
08:54:58|1827.28
08:54:59|1827.28
08:55:00|1827.28
08:55:01|1827.28
08:55:02|1827.28
08:55:03|1827.28
08:55:03|1827.28
08:55:05|1827.28
08:55:06|1827.28
08:55:07|1827.28
08:55:08|1827.28
08:55:09|1827.28
08:55:09|1825.02
08:55:11|1825.02
08:55:12|1825.02
08:55:13|1825.02
08:55:14|1825.02
08:55:14|1825.02
08:55:15|1825.02
08:55:16|1825.02
08:55:18|1825.02
08:55:19|1825.02
08:55:20|1825.02
08:55:20|1825.02
08:55:22|1825.02
08:55:22|1825.02
08:55:23|1824.92
08:55:25|1824.92
08:55:27|1825.21
08:55:28|1825.21
08:55:29|1822.95
08:55:31|1822.95
08:55:32|1822.95
08:55:33|1822.95
08:55:34|1822.95
08:55:34|1822.95
08:55:36|1822.95
08:55:36|1822.95
08:55:37|1822.95
08:55:39|1822.95
08:55:40|1822.95
08:55:41|1822.95
08:55:42|1822.95
08:55:43|1822.95
08:55:44|1822.95
08:55:45|1822.95
08:55:46|1822.95
08:55:47|1822.95
08:55:48|1822.95
08:55:49|1822.95
08:55:50|1822.95
08:55:51|1822.95
08:55:52|1822.95
08:55:53|1822.95
08:55:54|1822.95
08:55:55|1822.95
08:55:56|1822.95
08:55:57|1822.95
08:55:58|1822.95
08:55:59|1822.95
08:56:00|1822.95
08:56:01|1822.95
08:56:02|1822.95
08:56:03|1822.95
08:56:04|1822.95
08:56:05|1822.95
08:56:06|1822.95
08:56:07|1822.95
08:56:08|1822.95
08:56:09|1826.69
08:56:10|1826.69
08:56:11|1826.69
08:56:12|1826.69
08:56:13|1826.69
08:56:14|1826.69
08:56:15|1827.21
08:56:16|1827.21
08:56:17|1827.21
08:56:18|1827.21
08:56:19|1827.21
08:56:20|1827.21
08:56:21|1827.21
08:56:22|1827.21
08:56:23|1827.21
08:56:24|1827.21
08:56:26|1827.21
08:56:26|1827.21
08:56:27|1827.21
08:56:28|1827.21
08:56:30|1827.21
08:56:31|1827.21
08:56:32|1827.21
08:56:33|1827.21
08:56:34|1829.23
08:56:35|1829.23
08:56:36|1829.23
08:56:37|1829.23
08:56:38|1829.23
08:56:39|1829.23
08:56:40|1829.23
08:56:41|1829.23
08:56:42|1829.23
08:56:43|1829.23
08:56:45|1829.23
08:56:45|1829.23
08:56:46|1829.23
08:56:47|1829.23
08:56:48|1829.23
08:56:50|1829.23
08:56:51|1829.23
08:56:51|1829.23
08:56:52|1829.23
08:56:53|1829.23
08:56:55|1826.81
08:56:55|1826.81
08:56:56|1826.81
08:56:57|1825.81
08:56:58|1825.81
08:57:00|1825.77
08:57:00|1825.83
08:57:01|1825.83
08:57:03|1825.83
08:57:03|1825.83
08:57:04|1825.83
08:57:05|1825.83
08:57:07|1825.83
08:57:08|1825.83
08:57:08|1825.83
08:57:09|1825.83
08:57:10|1825.83
08:57:11|1825.83
08:57:12|1825.83
08:57:13|1825.83
08:57:14|1825.83
08:57:16|1825.83
08:57:17|1825.83
08:57:18|1825.83
08:57:18|1825.83
08:57:20|1825.83
08:57:21|1825.83
08:57:21|1823.68
08:57:23|1823.68
08:57:24|1823.66
08:57:25|1822.94
08:57:26|1822.94
08:57:27|1822.94
08:57:28|1822.94
08:57:29|1822.94
08:57:30|1822.94
08:57:32|1822.94
08:57:32|1822.94
08:57:33|1822.94
08:57:34|1822.94
08:57:35|1822.94
08:57:36|1822.94
08:57:38|1822.94
08:57:39|1822.94
08:57:40|1822.94
08:57:41|1822.94
08:57:42|1822.94
08:57:43|1822.94
08:57:44|1822.94
08:57:44|1824.92
08:57:45|1824.92
08:57:46|1824.92
08:57:47|1824.92
08:57:48|1824.92
08:57:50|1824.92
08:57:51|1824.92
08:57:52|1824.92
08:57:53|1824.92
08:57:55|1824.92
08:57:56|1824.92
08:57:57|1824.92
08:57:58|1824.92
08:57:58|1824.92
08:58:00|1824.92
08:58:00|1824.92
08:58:02|1824.92
08:58:02|1824.92
08:58:03|1824.92
08:58:05|1824.92
08:58:05|1827.16
08:58:07|1827.16
08:58:07|1827.16
08:58:09|1827.16
08:58:10|1827.16
08:58:10|1827.16
08:58:12|1827.16
08:58:12|1827.16
08:58:14|1827.16
08:58:15|1825.44
08:58:16|1825.44
08:58:17|1825.44
08:58:17|1825.44
08:58:18|1825.44
08:58:20|1825.44
08:58:20|1825.44
08:58:21|1825.44
08:58:23|1825.44
08:58:24|1825.44
08:58:25|1825.44
08:58:26|1825.44
08:58:27|1825.44
08:58:29|1825.44
08:58:30|1825.44
08:58:31|1825.44
08:58:32|1825.44
08:58:33|1825.44
08:58:34|1825.44
08:58:35|1825.44
08:58:36|1825.44
08:58:37|1825.44
08:58:38|1825.44
08:58:39|1825.44
08:58:40|1825.44
08:58:41|1825.44
08:58:42|1825.44
08:58:43|1825.44
08:58:44|1825.44
08:58:45|1825.44
08:58:46|1825.44
08:58:47|1825.44
08:58:48|1825.44
08:58:49|1825.44
08:58:50|1825.44
08:58:51|1825.44
08:58:52|1825.44
08:58:53|1825.44
08:58:54|1823.65
08:58:55|1823.65
08:58:56|1823.65
08:58:57|1823.65
08:58:58|1823.65
08:58:59|1823.65
08:59:00|1823.65
08:59:01|1823.65
08:59:02|1824.32
08:59:03|1824.32
08:59:04|1824.32
08:59:05|1824.32
08:59:06|1824.32
08:59:08|1824.32
08:59:09|1824.32
08:59:10|1824.32
08:59:10|1824.32
08:59:11|1824.32
08:59:12|1824.32
08:59:13|1824.32
08:59:14|1824.32
08:59:16|1822.75
08:59:16|1820.62
08:59:17|1820.62
08:59:18|1820.62
08:59:20|1820.62
08:59:20|1820.62
08:59:21|1820.62
08:59:22|1820.62
08:59:24|1820.62
08:59:24|1820.62
08:59:25|1820.62
08:59:27|1820.62
08:59:27|1820.62
08:59:29|1820.62
08:59:30|1820.62
08:59:32|1820.62
08:59:33|1820.62
08:59:34|1820.62
08:59:35|1820.62
08:59:37|1820.62
08:59:38|1820.62
08:59:39|1820.62
08:59:40|1820.62
08:59:41|1820.62
08:59:42|1820.62
08:59:43|1820.62
08:59:44|1822.98
08:59:45|1822.98
08:59:46|1822.98
08:59:47|1822.98
08:59:48|1822.98
08:59:49|1822.98
08:59:50|1822.98
08:59:51|1822.98
08:59:52|1822.98
08:59:53|1822.98
08:59:54|1822.98
08:59:55|1822.98
08:59:56|1822.98
08:59:57|1822.98
08:59:58|1822.98
08:59:59|1822.98
09:00:00|1822.98
09:00:01|1822.98
09:00:02|1822.98
09:00:03|1822.98
09:00:04|1822.98
09:00:05|1822.98
09:00:06|1822.98
09:00:07|1822.98
09:00:09|1822.98
09:00:09|1822.98
09:00:10|1822.98
09:00:11|1822.98
09:00:12|1822.98
09:00:13|1822.98
09:00:14|1822.98
09:00:15|1822.98
09:00:16|1822.98
09:00:17|1822.98
09:00:18|1822.98
09:00:19|1822.98
09:00:20|1822.98
09:00:21|1822.98
09:00:22|1822.98
09:00:23|1819.54
09:00:24|1819.54
09:00:25|1819.54
09:00:26|1819.54
09:00:27|1820.69
09:00:28|1820.69
09:00:29|1820.69
09:00:31|1819.96
09:00:32|1819.96
09:00:33|1819.96
09:00:33|1819.96
09:00:35|1819.96
09:00:36|1819.96
09:00:37|1819.96
09:00:37|1819.96
09:00:39|1819.96
09:00:40|1819.54
09:00:41|1819.54
09:00:42|1819.54
09:00:43|1819.54
09:00:44|1819.54
09:00:45|1819.54
09:00:46|1819.54
09:00:47|1819.54
09:00:48|1819.54
09:00:48|1819.54
09:00:50|1819.54
09:00:51|1819.54
09:00:51|1819.54
09:00:53|1819.54
09:00:54|1819.54
09:00:55|1819.54
09:00:55|1819.54
09:00:57|1819.54
09:00:58|1819.54
09:00:59|1819.89
09:00:59|1819.89
09:01:00|1819.89
09:01:02|1819.89
09:01:03|1819.89
09:01:04|1819.89
09:01:05|1819.89
09:01:05|1819.89
09:01:07|1819.89
09:01:08|1819.89
09:01:08|1819.89
09:01:09|1819.89
09:01:11|1822.85
09:01:11|1822.85
09:01:13|1822.85
09:01:13|1822.85
09:01:15|1822.85
09:01:16|1822.85
09:01:16|1822.85
09:01:18|1822.85
09:01:18|1822.85
09:01:19|1822.85
09:01:21|1822.85
09:01:22|1822.85
09:01:22|1822.85
09:01:24|1822.85
09:01:24|1822.85
09:01:26|1822.85
09:01:27|1822.85
09:01:28|1822.85
09:01:29|1828.01
09:01:30|1826.19
09:01:31|1826.19
09:01:32|1826.35
09:01:33|1826.35
09:01:34|1826.35
09:01:36|1825.26
09:01:36|1824.68
09:01:37|1824.62
09:01:38|1824.62
09:01:39|1824.62
09:01:40|1824.62
09:01:41|1824.62
09:01:42|1824.62
09:01:43|1824.62
09:01:44|1824.62
09:01:45|1824.62
09:01:46|1824.62
09:01:47|1824.62
09:01:48|1824.62
09:01:49|1824.62
09:01:50|1824.62
09:01:51|1824.62
09:01:52|1824.62
09:01:53|1824.62
09:01:54|1824.62
09:01:55|1824.62
09:01:56|1824.62
09:01:57|1824.62
09:01:58|1824.62
09:01:59|1824.62
09:02:00|1824.62
09:02:01|1825.71
09:02:02|1825.71
09:02:03|1825.71
09:02:04|1825.71
09:02:05|1825.71
09:02:06|1827.35
09:02:07|1827.08
09:02:08|1827.08
09:02:09|1827.08
09:02:10|1827.08
09:02:11|1827.08
09:02:12|1827.08
09:02:13|1827.08
09:02:14|1827.08
09:02:15|1827.08
09:02:16|1827.08
09:02:17|1827.08
09:02:18|1827.08
09:02:19|1827.08
09:02:20|1827.08
09:02:21|1827.08
09:02:22|1825.9
09:02:23|1825.9
09:02:24|1825.88
09:02:25|1825.88
09:02:26|1825.88
09:02:27|1825.88
09:02:28|1825.88
09:02:29|1825.88
09:02:30|1826.26
09:02:32|1826.26
09:02:33|1826.26
09:02:34|1826.26
09:02:35|1826.26
09:02:36|1826.26
09:02:37|1826.26
09:02:38|1826.26
09:02:39|1826.26
09:02:40|1826.26
09:02:41|1826.26
09:02:42|1826.26
09:02:43|1826.26
09:02:44|1826.26
09:02:45|1826.26
09:02:46|1826.26
09:02:47|1826.26
09:02:48|1826.26
09:02:49|1826.26
09:02:50|1826.26
09:02:51|1826.26
09:02:52|1826.26
09:02:53|1826.26
09:02:54|1826.26
09:02:55|1826.26
09:02:56|1826.26
09:02:57|1826.26
09:02:58|1826.26
09:02:59|1826.26
09:03:00|1826.26
09:03:01|1826.92
09:03:02|1826.92
09:03:03|1826.92
09:03:04|1826.92
09:03:05|1826.92
09:03:06|1826.92
09:03:07|1826.92
09:03:08|1826.92
09:03:09|1826.92
09:03:10|1826.92
09:03:11|1826.92
09:03:12|1826.92
09:03:13|1826.92
09:03:14|1826.92
09:03:15|1826.92
09:03:16|1826.92
09:03:17|1826.92
09:03:18|1826.92
09:03:19|1828.51
09:03:20|1828.51
09:03:21|1828.51
09:03:22|1828.51
09:03:23|1828.51
09:03:24|1828.51
09:03:25|1828.51
09:03:26|1828.51
09:03:27|1828.51
09:03:28|1828.51
09:03:29|1828.51
09:03:30|1828.51
09:03:31|1828.51
09:03:32|1828.51
09:03:34|1826.2
09:03:35|1826.2
09:03:36|1826.2
09:03:37|1826.2
09:03:38|1826.2
09:03:39|1826.2
09:03:40|1826.2
09:03:42|1826.2
09:03:42|1826.2
09:03:44|1826.2
09:03:44|1826.2
09:03:45|1826.2
09:03:47|1826.2
09:03:48|1826.2
09:03:48|1826.2
09:03:49|1826.2
09:03:51|1826.2
09:03:52|1826.2
09:03:53|1826.2
09:03:53|1826.2
09:03:55|1826.2
09:03:55|1826.2
09:03:57|1826.2
09:03:58|1826.2
09:03:58|1826.2
09:03:59|1826.2
09:04:00|1826.2
09:04:01|1826.2
09:04:03|1826.2
09:04:03|1826.2
09:04:05|1826.2
09:04:06|1826.2
09:04:06|1826.2
09:04:07|1826.2
09:04:09|1826.2
09:04:09|1826.2
09:04:10|1826.2
09:04:12|1826.2
09:04:12|1826.2
09:04:13|1826.2
09:04:14|1826.2
09:04:15|1826.
09:04:16|1826.
09:04:18|1826.34
09:04:19|1826.34
09:04:20|1826.34
09:04:20|1826.34
09:04:21|1826.34
09:04:22|1826.34
09:04:23|1826.29
09:04:24|1826.29
09:04:25|1826.23
09:04:27|1825.74
09:04:27|1825.74
09:04:28|1825.74
09:04:29|1825.74
09:04:30|1825.74
09:04:31|1825.74
09:04:32|1825.74
09:04:34|1826.58
09:04:35|1826.58
09:04:36|1827.14
09:04:37|1828.63
09:04:38|1828.63
09:04:39|1828.63
09:04:39|1828.63
09:04:41|1828.63
09:04:43|1828.63
09:04:44|1828.63
09:04:45|1828.63
09:04:45|1828.63
09:04:47|1828.63
09:04:47|1828.63
09:04:49|1828.63
09:04:49|1828.63
09:04:51|1828.63
09:04:52|1828.63
09:04:53|1828.63
09:04:54|1828.63
09:04:54|1828.63
09:04:55|1828.63
09:04:57|1828.63
09:04:57|1828.63
09:04:59|1828.63
09:05:00|1828.63
09:05:00|1828.63
09:05:02|1828.63
09:05:03|1828.63
09:05:04|1828.63
09:05:05|1828.63
09:05:06|1828.63
09:05:07|1828.63
09:05:08|1828.63
09:05:09|1828.63
09:05:10|1828.63
09:05:12|1828.63
09:05:12|1828.63
09:05:13|1828.63
09:05:14|1828.63
09:05:15|1828.63
09:05:16|1828.63
09:05:17|1828.63
09:05:18|1828.63
09:05:19|1828.63
09:05:20|1834.57
09:05:21|1834.57
09:05:22|1836.65
09:05:23|1836.65
09:05:24|1833.85
09:05:25|1833.85
09:05:26|1833.85
09:05:27|1833.85
09:05:28|1833.85
09:05:29|1833.85
09:05:30|1833.85
09:05:31|1833.85
09:05:32|1833.95
09:05:33|1833.95
09:05:35|1833.95
09:05:36|1833.95
09:05:37|1833.95
09:05:38|1833.95
09:05:39|1833.95
09:05:40|1833.95
09:05:41|1833.95
09:05:43|1833.95
09:05:43|1833.95
09:05:44|1833.95
09:05:45|1833.95
09:05:46|1832.13
09:05:47|1832.13
09:05:49|1832.13
09:05:50|1832.13
09:05:50|1832.13
09:05:51|1830.72
09:05:52|1830.72
09:05:53|1830.72
09:05:55|1830.72
09:05:55|1830.72
09:05:56|1830.72
09:05:57|1830.72
09:05:58|1830.72
09:05:59|1830.72
09:06:00|1830.72
09:06:02|1830.72
09:06:02|1830.03
09:06:03|1827.86
09:06:04|1827.86
09:06:06|1826.24
09:06:06|1826.24
09:06:07|1826.24
09:06:08|1826.24
09:06:09|1823.98
09:06:11|1823.98
09:06:11|1822.67
09:06:12|1822.67
09:06:13|1822.67
09:06:14|1822.67
09:06:15|1822.67
09:06:17|1822.67
09:06:18|1822.67
09:06:18|1822.67
09:06:19|1824.72
09:06:20|1824.72
09:06:21|1824.72
09:06:22|1824.72
09:06:23|1824.72
09:06:25|1824.72
09:06:26|1824.72
09:06:27|1824.72
09:06:28|1824.72
09:06:29|1824.72
09:06:30|1824.72
09:06:31|1824.72
09:06:32|1824.72
09:06:33|1824.72
09:06:34|1824.72
09:06:35|1824.72
09:06:37|1824.72
09:06:38|1824.72
09:06:39|1824.72
09:06:40|1824.72
09:06:41|1820.71
09:06:43|1820.71
09:06:43|1820.71
09:06:45|1820.71
09:06:45|1820.71
09:06:47|1820.71
09:06:48|1820.71
09:06:49|1820.71
09:06:50|1820.71
09:06:51|1820.71
09:06:52|1820.71
09:06:53|1820.71
09:06:54|1820.71
09:06:54|1820.71
09:06:55|1820.71
09:06:57|1820.71
09:06:58|1820.71
09:06:58|1820.71
09:07:00|1820.71
09:07:00|1820.71
09:07:02|1820.71
09:07:02|1819.02
09:07:03|1819.02
09:07:04|1819.02
09:07:06|1819.02
09:07:07|1819.02
09:07:08|1819.02
09:07:08|1819.02
09:07:10|1819.02
09:07:11|1819.02
09:07:12|1819.02
09:07:13|1819.02
09:07:14|1819.02
09:07:15|1819.02
09:07:16|1819.02
09:07:17|1819.02
09:07:18|1819.02
09:07:18|1819.02
09:07:20|1819.02
09:07:21|1819.02
09:07:22|1819.02
09:07:23|1819.02
09:07:24|1819.02
09:07:25|1819.02
09:07:26|1819.02
09:07:27|1820.32
09:07:28|1820.81
09:07:29|1820.81
09:07:30|1820.81
09:07:31|1820.81
09:07:32|1820.81
09:07:33|1820.81
09:07:34|1820.95
09:07:35|1820.95
09:07:36|1820.95
09:07:38|1819.02
09:07:39|1819.02
09:07:40|1819.02
09:07:42|1819.02
09:07:42|1819.02
09:07:44|1819.02
09:07:45|1819.02
09:07:46|1819.02
09:07:47|1819.02
09:07:47|1819.02
09:07:49|1819.02
09:07:50|1820.02
09:07:51|1820.02
09:07:52|1820.02
09:07:52|1820.02
09:07:54|1818.51
09:07:55|1818.51
09:07:57|1818.51
09:07:58|1818.82
09:07:58|1818.82
09:08:00|1818.82
09:08:01|1818.82
09:08:03|1818.82
09:08:04|1818.82
09:08:04|1818.82
09:08:05|1818.82
09:08:06|1818.82
09:08:08|1818.82
09:08:09|1818.82
09:08:10|1818.82
09:08:10|1818.82
09:08:12|1816.56
09:08:12|1816.56
09:08:14|1816.56
09:08:14|1816.56
09:08:15|1816.56
09:08:16|1816.56
09:08:18|1816.56
09:08:18|1816.56
09:08:19|1816.56
09:08:20|1816.56
09:08:21|1816.56
09:08:22|1816.56
09:08:23|1816.56
09:08:24|1816.56
09:08:26|1816.56
09:08:26|1816.56
09:08:27|1816.56
09:08:28|1816.56
09:08:29|1816.56
09:08:30|1816.56
09:08:31|1817.37
09:08:32|1817.37
09:08:34|1817.37
09:08:34|1817.37
09:08:36|1817.37
09:08:37|1816.57
09:08:38|1816.57
09:08:39|1816.57
09:08:40|1816.57
09:08:41|1816.57
09:08:42|1816.57
09:08:43|1816.57
09:08:44|1816.57
09:08:45|1816.57
09:08:46|1816.57
09:08:47|1816.57
09:08:48|1816.57
09:08:50|1818.39
09:08:51|1818.39
09:08:52|1818.39
09:08:53|1818.39
09:08:54|1818.39
09:08:55|1818.39
09:08:57|1818.39
09:08:57|1818.39
09:08:59|1818.39
09:08:59|1818.39
09:09:01|1818.39
09:09:02|1818.39
09:09:03|1818.39
09:09:04|1818.39
09:09:04|1818.39
09:09:05|1818.39
09:09:06|1818.39
09:09:08|1818.39
09:09:09|1818.39
09:09:09|1818.39
09:09:11|1818.39
09:09:12|1818.39
09:09:13|1818.39
09:09:13|1818.39
09:09:15|1818.39
09:09:15|1818.39
09:09:16|1818.44
09:09:18|1818.44
09:09:19|1818.44
09:09:19|1818.44
09:09:21|1818.44
09:09:21|1818.44
09:09:22|1818.44
09:09:23|1818.44
09:09:25|1819.23
09:09:26|1817.99
09:09:26|1817.99
09:09:27|1817.99
09:09:28|1817.99
09:09:30|1817.99
09:09:30|1817.99
09:09:31|1817.99
09:09:33|1817.99
09:09:33|1816.67
09:09:34|1816.67
09:09:35|1816.67
09:09:37|1816.67
09:09:37|1816.67
09:09:39|1816.67
09:09:41|1816.67
09:09:42|1816.67
09:09:42|1816.67
09:09:44|1816.67
09:09:46|1816.67
09:09:47|1816.67
09:09:47|1816.67
09:09:48|1816.67
09:09:49|1816.67
09:09:51|1816.67
09:09:52|1816.67
09:09:53|1816.67
09:09:54|1816.67
09:09:55|1816.67
09:09:56|1816.67
09:09:57|1816.67
09:09:58|1816.67
09:09:58|1816.67
09:10:00|1816.67
09:10:01|1816.67
09:10:02|1816.67
09:10:03|1816.67
09:10:04|1816.67
09:10:05|1816.67
09:10:06|1817.76
09:10:07|1817.76
09:10:08|1817.72
09:10:10|1817.77
09:10:10|1817.8
09:10:11|1817.8
09:10:13|1817.8
09:10:13|1817.8
09:10:14|1817.43
09:10:15|1817.43
09:10:17|1817.77
09:10:18|1817.95
09:10:19|1817.95
09:10:20|1817.95
09:10:21|1817.95
09:10:22|1817.95
09:10:23|1817.95
09:10:24|1817.95
09:10:25|1817.95
09:10:26|1817.95
09:10:27|1816.33
09:10:28|1816.33
09:10:29|1816.33
09:10:30|1816.33
09:10:31|1816.33
09:10:31|1816.33
09:10:32|1816.33
09:10:34|1816.33
09:10:35|1816.33
09:10:36|1816.33
09:10:37|1816.33
09:10:37|1816.33
09:10:38|1816.33
09:10:40|1816.33
09:10:42|1816.33
09:10:42|1816.33
09:10:43|1818.15
09:10:45|1818.15
09:10:45|1818.15
09:10:47|1818.15
09:10:47|1818.15
09:10:49|1818.15
09:10:50|1818.15
09:10:51|1818.15
09:10:52|1818.15
09:10:53|1818.15
09:10:54|1818.15
09:10:55|1818.15
09:10:56|1818.15
09:10:57|1818.15
09:10:58|1818.15
09:11:00|1818.15
09:11:00|1818.15
09:11:01|1818.15
09:11:02|1818.15
09:11:03|1818.15
09:11:05|1818.15
09:11:05|1818.15
09:11:06|1818.15
09:11:07|1818.15
09:11:08|1818.15
09:11:09|1818.15
09:11:10|1818.15
09:11:11|1818.15
09:11:12|1818.15
09:11:13|1818.15
09:11:14|1818.15
09:11:15|1818.15
09:11:16|1818.15
09:11:17|1818.15
09:11:18|1818.15
09:11:19|1818.06
09:11:20|1818.06
09:11:21|1818.06
09:11:23|1817.21
09:11:24|1817.21
09:11:24|1817.21
09:11:25|1817.21
09:11:26|1817.21
09:11:27|1817.21
09:11:28|1817.21
09:11:30|1817.21
09:11:30|1817.21
09:11:31|1817.21
09:11:33|1817.21
09:11:33|1817.21
09:11:35|1817.21
09:11:35|1817.21
09:11:36|1815.44
09:11:38|1814.55
09:11:38|1814.55
09:11:39|1814.55
09:11:41|1814.55
09:11:42|1814.55
09:11:44|1814.55
09:11:44|1814.55
09:11:45|1814.55
09:11:47|1814.55
09:11:48|1814.55
09:11:49|1814.55
09:11:50|1814.55
09:11:51|1814.55
09:11:52|1814.55
09:11:53|1814.55
09:11:54|1814.55
09:11:56|1814.55
09:11:56|1814.55
09:11:57|1814.55
09:11:59|1814.55
09:12:00|1814.55
09:12:01|1814.55
09:12:02|1814.55
09:12:03|1814.55
09:12:04|1814.55
09:12:05|1814.55
09:12:07|1814.55
09:12:07|1814.55
09:12:08|1814.55
09:12:09|1814.55
09:12:10|1814.55
09:12:11|1814.55
09:12:12|1814.55
09:12:13|1814.55
09:12:14|1814.55
09:12:15|1814.55
09:12:16|1814.55
09:12:18|1814.55
09:12:18|1814.55
09:12:19|1814.55
09:12:21|1814.55
09:12:22|1814.55
09:12:22|1814.55
09:12:24|1814.55
09:12:25|1814.55
09:12:26|1814.55
09:12:27|1814.55
09:12:28|1814.55
09:12:29|1814.55
09:12:30|1814.55
09:12:30|1814.55
09:12:32|1814.55
09:12:33|1814.55
09:12:33|1814.55
09:12:35|1814.55
09:12:35|1814.55
09:12:37|1814.55
09:12:38|1814.55
09:12:39|1814.55
09:12:40|1814.55
09:12:40|1814.55
09:12:42|1814.55
09:12:44|1814.55
09:12:44|1814.55
09:12:46|1814.55
09:12:47|1814.55
09:12:49|1814.55
09:12:49|1814.55
09:12:50|1814.55
09:12:51|1814.55
09:12:52|1814.55
09:12:53|1814.55
09:12:54|1814.55
09:12:56|1814.55
09:12:57|1814.55
09:12:58|1814.55
09:12:59|1814.55
09:13:00|1814.27
09:13:02|1814.27
09:13:02|1814.27
09:13:03|1814.27
09:13:04|1814.27
09:13:05|1814.18
09:13:06|1814.18
09:13:07|1814.18
09:13:08|1814.25
09:13:09|1814.25
09:13:10|1814.25
09:13:11|1814.25
09:13:12|1814.25
09:13:13|1814.25
09:13:14|1814.25
09:13:15|1814.25
09:13:16|1814.25
09:13:17|1814.25
09:13:19|1814.25
09:13:20|1814.25
09:13:20|1814.25
09:13:21|1814.25
09:13:23|1814.25
09:13:24|1813.47
09:13:25|1813.47
09:13:26|1813.47
09:13:27|1813.47
09:13:28|1813.47
09:13:29|1813.47
09:13:30|1813.47
09:13:31|1813.47
09:13:32|1812.23
09:13:33|1812.23
09:13:34|1812.23
09:13:35|1812.23
09:13:36|1812.23
09:13:37|1812.23
09:13:38|1812.23
09:13:39|1812.23
09:13:40|1812.23
09:13:41|1812.23
09:13:42|1812.23
09:13:44|1812.23
09:13:45|1812.23
09:13:46|1812.23
09:13:48|1812.23
09:13:49|1812.23
09:13:50|1812.23
09:13:51|1812.23
09:13:52|1812.23
09:13:53|1812.23
09:13:53|1812.23
09:13:55|1812.23
09:13:56|1812.23
09:13:57|1812.23
09:13:57|1812.23
09:13:58|1812.23
09:14:00|1812.23
09:14:01|1812.23
09:14:02|1812.23
09:14:04|1812.23
09:14:04|1812.23
09:14:05|1812.23
09:14:06|1812.23
09:14:08|1812.23
09:14:09|1812.23
09:14:10|1812.23
09:14:11|1812.23
09:14:12|1812.23
09:14:13|1812.23
09:14:14|1812.23
09:14:15|1812.23
09:14:16|1812.23
09:14:17|1812.23
09:14:18|1812.23
09:14:19|1812.23
09:14:20|1812.23
09:14:21|1812.23
09:14:22|1812.23
09:14:23|1812.23
09:14:24|1812.23
09:14:25|1812.23
09:14:26|1812.23
09:14:27|1812.23
09:14:28|1812.23
09:14:28|1812.23
09:14:30|1812.23
09:14:31|1813.66
09:14:32|1813.66
09:14:33|1813.66
09:14:34|1813.66
09:14:35|1813.66
09:14:36|1813.66
09:14:37|1813.66
09:14:38|1813.66
09:14:39|1813.66
09:14:40|1813.66
09:14:41|1813.66
09:14:42|1813.66
09:14:43|1818.23
09:14:44|1818.23
09:14:46|1818.23
09:14:47|1818.23
09:14:48|1818.23
09:14:49|1818.23
09:14:50|1818.23
09:14:51|1820.55
09:14:52|1820.55
09:14:53|1820.55
09:14:55|1820.55
09:14:56|1820.55
09:14:56|1820.55
09:14:58|1820.55
09:14:59|1820.55
09:15:00|1820.55
09:15:01|1820.55
09:15:02|1820.55
09:15:03|1820.55
09:15:04|1820.55
09:15:05|1818.48
09:15:06|1818.48
09:15:07|1818.48
09:15:08|1818.48
09:15:09|1818.48
09:15:10|1818.48
09:15:11|1818.48
09:15:11|1818.48
09:15:13|1818.48
09:15:14|1818.48
09:15:15|1818.48
09:15:16|1818.48
09:15:17|1818.48
09:15:18|1818.48
09:15:19|1818.48
09:15:20|1818.48
09:15:21|1818.48
09:15:22|1818.48
09:15:23|1818.48
09:15:24|1818.48
09:15:25|1818.48
09:15:26|1818.48
09:15:27|1818.48
09:15:28|1818.48
09:15:29|1819.44
09:15:30|1819.44
09:15:31|1819.44
09:15:32|1819.44
09:15:33|1818.3
09:15:34|1818.3
09:15:35|1818.3
09:15:36|1818.3
09:15:37|1818.3
09:15:38|1818.3
09:15:39|1818.3
09:15:40|1818.3
09:15:41|1818.3
09:15:42|1818.3
09:15:43|1818.3
09:15:44|1818.3
09:15:45|1823.16
09:15:47|1823.16
09:15:47|1823.16
09:15:49|1824.72
09:15:50|1824.72
09:15:51|1824.72
09:15:52|1824.72
09:15:53|1824.72
09:15:53|1824.72
09:15:55|1824.72
09:15:56|1824.72
09:15:58|1827.09
09:15:58|1826.49
09:15:59|1826.49
09:16:00|1826.49
09:16:01|1826.49
09:16:02|1826.49
09:16:03|1826.49
09:16:04|1826.49
09:16:05|1826.49
09:16:06|1826.49
09:16:07|1826.49
09:16:08|1826.49
09:16:09|1823.92
09:16:10|1823.92
09:16:11|1823.92
09:16:12|1823.92
09:16:13|1823.92
09:16:14|1823.92
09:16:15|1823.92
09:16:16|1823.92
09:16:17|1823.92
09:16:18|1823.92
09:16:19|1823.92
09:16:20|1823.92
09:16:21|1823.92
09:16:22|1823.92
09:16:23|1823.92
09:16:24|1823.92
09:16:25|1823.92
09:16:26|1823.92
09:16:27|1823.92
09:16:28|1823.92
09:16:29|1823.92
09:16:30|1823.92
09:16:31|1823.92
09:16:32|1823.92
09:16:33|1823.92
09:16:34|1823.92
09:16:35|1823.92
09:16:36|1823.92
09:16:37|1823.92
09:16:38|1823.92
09:16:39|1823.92
09:16:40|1823.92
09:16:41|1823.92
09:16:42|1823.92
09:16:43|1823.92
09:16:44|1823.92
09:16:46|1823.92
09:16:47|1823.92
09:16:48|1824.27
09:16:49|1824.27
09:16:50|1824.27
09:16:51|1824.27
09:16:52|1824.27
09:16:54|1824.27
09:16:55|1824.27
09:16:56|1824.27
09:16:57|1824.27
09:16:58|1824.27
09:16:59|1824.27
09:17:00|1824.27
09:17:01|1824.27
09:17:02|1824.27
09:17:03|1824.27
09:17:05|1824.27
09:17:05|1824.27
09:17:06|1824.27
09:17:07|1824.27
09:17:08|1824.27
09:17:09|1824.27
09:17:11|1824.27
09:17:12|1824.27
09:17:13|1824.27
09:17:14|1824.27
09:17:15|1824.27
09:17:16|1824.27
09:17:17|1827.86
09:17:18|1827.86
09:17:19|1827.86
09:17:20|1827.86
09:17:21|1827.86
09:17:22|1827.86
09:17:23|1827.86
09:17:24|1827.86
09:17:25|1827.86
09:17:26|1825.32
09:17:27|1825.32
09:17:28|1825.58
09:17:29|1826.06
09:17:30|1826.06
09:17:31|1826.06
09:17:32|1826.06
09:17:33|1826.06
09:17:34|1826.06
09:17:35|1826.06
09:17:36|1826.06
09:17:38|1826.06
09:17:38|1826.06
09:17:39|1826.06
09:17:40|1826.06
09:17:41|1826.06
09:17:42|1826.06
09:17:43|1826.06
09:17:44|1826.06
09:17:45|1826.06
09:17:47|1827.97
09:17:48|1827.97
09:17:50|1827.97
09:17:51|1827.97
09:17:51|1828.11
09:17:53|1831.96
09:17:53|1831.96
09:17:55|1831.96
09:17:56|1831.96
09:17:57|1831.96
09:17:58|1831.96
09:17:59|1831.52
09:18:00|1831.52
09:18:01|1831.52
09:18:03|1831.52
09:18:04|1831.52
09:18:04|1831.52
09:18:06|1831.52
09:18:07|1831.52
09:18:08|1831.52
09:18:09|1831.52
09:18:10|1831.52
09:18:11|1831.52
09:18:12|1831.52
09:18:13|1831.52
09:18:14|1832.49
09:18:16|1832.01
09:18:16|1832.01
09:18:17|1832.01
09:18:18|1832.01
09:18:19|1832.01
09:18:20|1831.52
09:18:21|1831.52
09:18:22|1831.52
09:18:23|1831.52
09:18:24|1831.52
09:18:25|1831.52
09:18:27|1831.52
09:18:28|1831.52
09:18:29|1831.52
09:18:30|1831.52
09:18:31|1831.52
09:18:32|1831.52
09:18:33|1831.52
09:18:34|1831.52
09:18:35|1831.52
09:18:36|1831.52
09:18:37|1831.52
09:18:38|1831.52
09:18:39|1831.52
09:18:40|1831.52
09:18:41|1831.52
09:18:42|1831.52
09:18:43|1828.37
09:18:44|1828.37
09:18:45|1825.83
09:18:46|1825.83
09:18:48|1824.61
09:18:49|1824.61
09:18:50|1827.08
09:18:51|1827.08
09:18:52|1827.08
09:18:53|1827.08
09:18:54|1827.08
09:18:55|1827.08
09:18:56|1827.08
09:18:58|1825.22
09:18:59|1825.22
09:19:00|1825.22
09:19:01|1825.22
09:19:02|1825.22
09:19:03|1825.22
09:19:04|1825.74
09:19:05|1825.74
09:19:06|1825.74
09:19:07|1825.74
09:19:08|1825.74
09:19:09|1825.74
09:19:10|1825.74
09:19:11|1825.74
09:19:12|1825.74
09:19:14|1825.74
09:19:14|1825.74
09:19:15|1825.74
09:19:16|1825.74
09:19:17|1825.74
09:19:18|1825.74
09:19:19|1825.74
09:19:20|1825.74
09:19:21|1825.74
09:19:23|1825.74
09:19:23|1825.74
09:19:24|1825.74
09:19:25|1825.74
09:19:26|1822.61
09:19:27|1823.39
09:19:28|1823.39
09:19:30|1823.39
09:19:30|1823.39
09:19:32|1823.39
09:19:33|1823.39
09:19:33|1823.39
09:19:35|1823.39
09:19:36|1823.39
09:19:36|1823.39
09:19:38|1823.39
09:19:39|1823.39
09:19:40|1823.39
09:19:40|1823.39
09:19:42|1823.39
09:19:43|1823.39
09:19:44|1823.39
09:19:45|1823.39
09:19:46|1823.39
09:19:46|1827.47
09:19:47|1827.47
09:19:50|1827.47
09:19:51|1827.47
09:19:52|1827.47
09:19:53|1827.47
09:19:55|1827.47
09:19:56|1827.47
09:19:57|1827.47
09:19:58|1827.47
09:20:00|1827.47
09:20:01|1827.47
09:20:01|1827.47
09:20:03|1827.47
09:20:05|1827.47
09:20:05|1827.47
09:20:06|1827.47
09:20:07|1828.51
09:20:08|1828.51
09:20:09|1828.51
09:20:10|1828.51
09:20:11|1829.88
09:20:12|1829.88
09:20:13|1829.22
09:20:15|1827.65
09:20:15|1827.65
09:20:16|1829.43
09:20:18|1829.43
09:20:19|1829.43
09:20:19|1829.43
09:20:20|1827.48
09:20:21|1827.48
09:20:22|1827.48
09:20:23|1827.48
09:20:24|1827.48
09:20:25|1827.48
09:20:26|1827.48
09:20:27|1827.48
09:20:28|1827.48
09:20:29|1827.48
09:20:31|1827.48
09:20:31|1826.45
09:20:33|1825.88
09:20:34|1825.88
09:20:35|1825.88
09:20:36|1825.88
09:20:37|1825.88
09:20:38|1825.88
09:20:39|1825.88
09:20:40|1825.88
09:20:41|1825.88
09:20:42|1825.88
09:20:43|1825.88
09:20:44|1825.88
09:20:45|1825.88
09:20:46|1825.88
09:20:47|1825.88
09:20:48|1825.88
09:20:48|1825.88
09:20:51|1824.46
09:20:51|1824.46
09:20:53|1824.46
09:20:54|1824.46
09:20:55|1824.46
09:20:57|1824.46
09:20:58|1824.46
09:20:59|1823.12
09:21:00|1823.03
09:21:01|1823.03
09:21:02|1823.03
09:21:03|1823.03
09:21:04|1823.03
09:21:05|1823.03
09:21:05|1823.6
09:21:07|1823.6
09:21:08|1823.6
09:21:08|1823.6
09:21:10|1823.6
09:21:11|1823.6
09:21:12|1823.6
09:21:13|1823.6
09:21:14|1823.6
09:21:15|1823.6
09:21:16|1823.6
09:21:16|1823.6
09:21:17|1823.6
09:21:19|1823.6
09:21:20|1823.6
09:21:21|1823.6
09:21:22|1823.6
09:21:23|1823.6
09:21:23|1823.6
09:21:25|1823.6
09:21:26|1823.6
09:21:27|1823.6
09:21:28|1823.6
09:21:30|1823.6
09:21:30|1823.6
09:21:31|1823.6
09:21:32|1823.6
09:21:33|1823.6
09:21:34|1823.6
09:21:35|1823.6
09:21:36|1823.6
09:21:37|1823.6
09:21:38|1823.6
09:21:39|1823.6
09:21:40|1823.6
09:21:41|1823.6
09:21:42|1823.6
09:21:43|1823.6
09:21:44|1823.6
09:21:45|1823.6
09:21:46|1823.6
09:21:47|1823.6
09:21:48|1823.6
09:21:49|1823.6
09:21:51|1823.6
09:21:52|1823.6
09:21:54|1823.6
09:21:54|1823.6
09:21:55|1823.6
09:21:57|1820.56
09:21:58|1820.56
09:21:59|1822.65
09:21:59|1822.65
09:22:01|1822.65
09:22:02|1822.65
09:22:03|1822.65
09:22:05|1822.65
09:22:06|1822.65
09:22:06|1822.65
09:22:07|1822.65
09:22:09|1822.65
09:22:09|1822.65
09:22:11|1822.65
09:22:12|1822.65
09:22:13|1822.65
09:22:14|1822.65
09:22:15|1822.65
09:22:16|1822.65
09:22:17|1822.65
09:22:18|1822.65
09:22:19|1822.65
09:22:20|1822.65
09:22:21|1822.65
09:22:22|1822.65
09:22:23|1822.65
09:22:24|1822.65
09:22:25|1822.65
09:22:26|1822.65
09:22:27|1822.65
09:22:28|1822.65
09:22:29|1822.65
09:22:30|1822.65
09:22:31|1822.65
09:22:32|1822.65
09:22:33|1822.65
09:22:34|1822.65
09:22:35|1822.65
09:22:36|1822.65
09:22:37|1822.65
09:22:38|1822.65
09:22:39|1822.65
09:22:40|1822.65
09:22:41|1822.65
09:22:42|1822.65
09:22:43|1822.65
09:22:44|1822.65
09:22:45|1822.65
09:22:46|1822.65
09:22:47|1822.65
09:22:48|1822.65
09:22:49|1822.65
09:22:50|1822.65
09:22:52|1822.65
09:22:53|1822.65
09:22:54|1822.65
09:22:55|1822.65
09:22:55|1822.65
09:22:57|1822.65
09:22:58|1822.65
09:22:59|1822.65
09:23:01|1822.65
09:23:02|1822.65
09:23:03|1816.
09:23:03|1816.
09:23:05|1816.
09:23:06|1816.
09:23:07|1816.
09:23:08|1816.
09:23:09|1816.
09:23:11|1816.
09:23:12|1816.
09:23:12|1816.
09:23:14|1817.39
09:23:14|1817.39
09:23:15|1817.39
09:23:16|1817.39
09:23:18|1817.39
09:23:19|1817.39
09:23:20|1817.39
09:23:21|1817.39
09:23:22|1817.39
09:23:23|1817.04
09:23:24|1817.04
09:23:25|1817.04
09:23:26|1817.04
09:23:27|1817.04
09:23:28|1817.04
09:23:29|1817.04
09:23:30|1817.04
09:23:31|1817.04
09:23:31|1817.04
09:23:33|1817.04
09:23:33|1817.04
09:23:34|1817.04
09:23:36|1817.04
09:23:37|1817.04
09:23:38|1817.04
09:23:39|1817.04
09:23:39|1820.59
09:23:41|1820.59
09:23:42|1820.59
09:23:43|1820.59
09:23:45|1820.59
09:23:45|1820.59
09:23:46|1820.59
09:23:47|1820.59
09:23:48|1820.59
09:23:49|1820.59
09:23:50|1820.59
09:23:51|1820.59
09:23:53|1820.59
09:23:54|1820.59
09:23:55|1820.59
09:23:56|1820.59
09:23:57|1820.59
09:23:59|1820.59
09:23:59|1820.59
09:24:00|1820.59
09:24:02|1820.59
09:24:03|1820.59
09:24:04|1820.59
09:24:05|1820.59
09:24:06|1820.59
09:24:07|1820.59
09:24:08|1820.59
09:24:09|1820.59
09:24:10|1820.59
09:24:11|1820.59
09:24:12|1820.59
09:24:13|1820.59
09:24:15|1820.59
09:24:15|1820.59
09:24:17|1820.59
09:24:18|1818.93
09:24:18|1818.93
09:24:20|1818.93
09:24:21|1818.93
09:24:22|1818.93
09:24:23|1818.93
09:24:24|1818.93
09:24:25|1818.93
09:24:26|1818.93
09:24:27|1818.93
09:24:28|1818.93
09:24:29|1818.93
09:24:30|1818.93
09:24:31|1818.93
09:24:32|1818.93
09:24:33|1818.93
09:24:34|1818.93
09:24:35|1818.93
09:24:36|1818.93
09:24:38|1818.93
09:24:38|1818.93
09:24:39|1818.93
09:24:40|1818.93
09:24:41|1818.93
09:24:42|1818.93
09:24:43|1818.93
09:24:44|1818.93
09:24:45|1818.93
09:24:46|1818.93
09:24:47|1818.93
09:24:48|1818.93
09:24:49|1818.93
09:24:50|1818.93
09:24:51|1818.93
09:24:52|1818.93
09:24:54|1818.93
09:24:55|1818.93
09:24:56|1818.93
09:24:57|1818.93
09:24:59|1818.93
09:25:00|1818.93
09:25:01|1818.93
09:25:02|1818.93
09:25:03|1818.93
09:25:04|1818.93
09:25:05|1818.93
09:25:06|1818.93
09:25:07|1818.93
09:25:08|1818.93
09:25:09|1818.89
09:25:10|1818.89
09:25:11|1818.89
09:25:12|1818.89
09:25:13|1818.89
09:25:14|1818.89
09:25:15|1818.86
09:25:16|1818.86
09:25:17|1818.86
09:25:17|1818.86
09:25:19|1818.86
09:25:20|1818.86
09:25:21|1818.86
09:25:22|1818.86
09:25:23|1818.93
09:25:24|1818.93
09:25:25|1818.93
09:25:26|1818.93
09:25:27|1818.93
09:25:28|1818.93
09:25:29|1818.51
09:25:30|1818.51
09:25:31|1818.51
09:25:32|1818.51
09:25:33|1818.51
09:25:34|1818.51
09:25:35|1818.51
09:25:36|1818.51
09:25:37|1818.51
09:25:38|1818.51
09:25:40|1815.43
09:25:40|1815.43
09:25:41|1815.43
09:25:42|1815.43
09:25:43|1815.43
09:25:44|1815.43
09:25:45|1815.43
09:25:46|1815.43
09:25:47|1815.43
09:25:48|1815.43
09:25:49|1815.43
09:25:50|1815.43
09:25:51|1815.43
09:25:52|1815.43
09:25:53|1815.43
09:25:54|1815.43
09:25:56|1815.43
09:25:57|1815.43
09:25:58|1815.43
09:25:59|1815.43
09:26:01|1815.43
09:26:01|1815.43
09:26:02|1815.43
09:26:03|1815.43
09:26:04|1815.43
09:26:05|1815.43
09:26:06|1815.43
09:26:08|1815.43
09:26:09|1815.43
09:26:10|1815.43
09:26:10|1815.43
09:26:11|1818.37
09:26:12|1818.37
09:26:13|1818.37
09:26:14|1818.37
09:26:15|1818.37
09:26:17|1818.37
09:26:18|1818.37
09:26:18|1818.37
09:26:19|1818.37
09:26:21|1818.37
09:26:22|1818.37
09:26:22|1818.34
09:26:24|1818.34
09:26:25|1818.34
09:26:26|1818.34
09:26:27|1818.34
09:26:28|1818.34
09:26:29|1818.34
09:26:30|1818.34
09:26:31|1818.34
09:26:32|1818.34
09:26:33|1818.34
09:26:34|1818.34
09:26:35|1818.34
09:26:36|1818.34
09:26:37|1819.41
09:26:38|1819.19
09:26:39|1819.19
09:26:40|1819.19
09:26:41|1819.19
09:26:42|1819.19
09:26:43|1819.19
09:26:44|1819.19
09:26:45|1819.19
09:26:46|1819.19
09:26:47|1819.19
09:26:48|1819.19
09:26:49|1819.19
09:26:50|1819.19
09:26:51|1819.19
09:26:52|1820.67
09:26:53|1820.67
09:26:54|1820.67
09:26:55|1820.67
09:26:57|1820.67
09:26:58|1820.67
09:26:59|1820.67
09:27:00|1820.67
09:27:01|1820.67
09:27:03|1822.51
09:27:03|1822.51
09:27:04|1822.51
09:27:05|1822.51
09:27:06|1822.51
09:27:07|1822.51
09:27:08|1822.51
09:27:09|1822.51
09:27:11|1822.51
09:27:12|1822.51
09:27:13|1822.51
09:27:13|1822.51
09:27:15|1822.51
09:27:16|1822.51
09:27:17|1822.51
09:27:18|1822.51
09:27:18|1822.51
09:27:20|1822.51
09:27:20|1822.51
09:27:21|1822.51
09:27:23|1822.51
09:27:23|1822.51
09:27:24|1822.51
09:27:25|1822.51
09:27:26|1822.51
09:27:28|1822.51
09:27:28|1822.51
09:27:29|1822.51
09:27:30|1822.51
09:27:31|1822.51
09:27:32|1822.51
09:27:33|1822.51
09:27:34|1822.51
09:27:36|1822.51
09:27:36|1822.51
09:27:37|1822.51
09:27:38|1820.76
09:27:39|1820.76
09:27:40|1820.76
09:27:41|1820.76
09:27:42|1818.67
09:27:44|1818.67
09:27:44|1818.67
09:27:46|1818.67
09:27:46|1818.67
09:27:48|1821.66
09:27:48|1821.66
09:27:50|1821.66
09:27:51|1821.66
09:27:51|1821.66
09:27:52|1821.66
09:27:53|1820.76
09:27:54|1820.76
09:27:55|1820.76
09:27:57|1820.76
09:27:58|1820.76
09:28:00|1820.76
09:28:00|1820.76
09:28:02|1820.76
09:28:03|1821.86
09:28:03|1821.86
09:28:05|1821.86
09:28:05|1821.86
09:28:07|1821.86
09:28:08|1821.86
09:28:09|1821.86
09:28:09|1821.86
09:28:11|1821.86
09:28:12|1821.86
09:28:13|1821.86
09:28:13|1821.86
09:28:15|1821.86
09:28:16|1819.88
09:28:17|1818.67
09:28:18|1818.37
09:28:19|1818.37
09:28:20|1818.37
09:28:21|1818.37
09:28:22|1818.37
09:28:23|1818.37
09:28:24|1818.37
09:28:24|1818.37
09:28:26|1818.37
09:28:26|1818.37
09:28:28|1818.37
09:28:29|1818.37
09:28:30|1818.37
09:28:31|1818.37
09:28:33|1818.37
09:28:34|1818.37
09:28:35|1818.37
09:28:35|1818.37
09:28:37|1815.04
09:28:37|1815.04
09:28:38|1815.04
09:28:39|1815.04
09:28:40|1815.04
09:28:42|1815.04
09:28:42|1815.04
09:28:43|1815.04
09:28:44|1815.53
09:28:45|1815.53
09:28:47|1815.53
09:28:47|1815.53
09:28:49|1817.75
09:28:50|1817.75
09:28:50|1817.75
09:28:51|1819.68
09:28:52|1819.68
09:28:53|1819.68
09:28:55|1819.68
09:28:55|1819.68
09:28:56|1819.68
09:28:58|1819.68
09:28:59|1819.68
09:29:00|1819.68
09:29:01|1819.68
09:29:03|1819.68
09:29:04|1819.68
09:29:05|1819.68
09:29:06|1819.68
09:29:07|1819.68
09:29:08|1819.68
09:29:09|1815.69
09:29:10|1815.69
09:29:11|1815.69
09:29:12|1818.1
09:29:14|1818.1
09:29:14|1818.1
09:29:15|1818.1
09:29:17|1818.1
09:29:17|1818.1
09:29:19|1818.1
09:29:20|1818.1
09:29:20|1818.1
09:29:22|1818.1
09:29:22|1818.1
09:29:24|1818.1
09:29:24|1818.1
09:29:25|1818.1
09:29:26|1818.1
09:29:27|1814.05
09:29:29|1814.05
09:29:30|1814.05
09:29:31|1814.05
09:29:31|1814.05
09:29:32|1814.05
09:29:33|1814.54
09:29:34|1814.54
09:29:35|1814.54
09:29:36|1814.54
09:29:37|1814.54
09:29:39|1814.54
09:29:40|1814.33
09:29:41|1816.79
09:29:42|1816.79
09:29:42|1816.79
09:29:44|1816.82
09:29:45|1816.82
09:29:46|1816.82
09:29:47|1816.82
09:29:48|1816.82
09:29:49|1816.82
09:29:50|1816.82
09:29:51|1816.82
09:29:52|1816.82
09:29:53|1814.54
09:29:54|1814.54
09:29:55|1814.54
09:29:56|1814.54
09:29:57|1814.54
09:29:58|1814.54
09:30:00|1814.54
09:30:00|1814.54
09:30:01|1814.54
09:30:02|1814.54
09:30:03|1814.54
09:30:04|1814.54
09:30:05|1814.54
09:30:06|1814.54
09:30:07|1814.54
09:30:08|1819.69
09:30:09|1819.69
09:30:10|1819.99
09:30:11|1819.99
09:30:12|1819.99
09:30:13|1819.99
09:30:14|1819.99
09:30:15|1819.99
09:30:16|1819.99
09:30:17|1819.99
09:30:18|1819.99
09:30:19|1819.99
09:30:20|1819.99
09:30:21|1819.99
09:30:22|1819.99
09:30:23|1819.99
09:30:24|1819.94
09:30:25|1819.94
09:30:26|1819.94
09:30:27|1821.06
09:30:28|1821.06
09:30:29|1821.06
09:30:30|1821.06
09:30:31|1821.06
09:30:32|1821.03
09:30:33|1821.03
09:30:34|1821.03
09:30:35|1821.03
09:30:36|1821.03
09:30:37|1821.03
09:30:38|1821.03
09:30:39|1821.03
09:30:40|1821.03
09:30:41|1821.03
09:30:42|1821.03
09:30:44|1821.03
09:30:45|1821.03
09:30:46|1821.03
09:30:46|1821.03
09:30:48|1821.03
09:30:49|1821.03
09:30:49|1821.03
09:30:51|1821.03
09:30:51|1821.03
09:30:52|1821.03
09:30:53|1821.03
09:30:54|1821.03
09:30:55|1821.03
09:30:56|1821.03
09:30:57|1821.03
09:30:58|1821.03
09:31:00|1821.03
09:31:01|1821.03
09:31:02|1821.03
09:31:03|1821.03
09:31:05|1821.03
09:31:06|1821.03
09:31:07|1821.03
09:31:08|1821.03
09:31:09|1821.03
09:31:10|1821.03
09:31:11|1821.03
09:31:11|1821.03
09:31:13|1818.55
09:31:14|1818.61
09:31:15|1817.78
09:31:16|1817.79
09:31:17|1817.79
09:31:18|1817.79
09:31:19|1817.79
09:31:20|1818.58
09:31:21|1818.58
09:31:22|1818.58
09:31:23|1818.58
09:31:24|1818.58
09:31:25|1818.58
09:31:26|1818.58
09:31:27|1818.58
09:31:28|1818.58
09:31:29|1818.58
09:31:30|1818.58
09:31:31|1818.58
09:31:32|1818.58
09:31:33|1818.58
09:31:34|1818.58
09:31:35|1818.58
09:31:36|1818.58
09:31:37|1818.58
09:31:38|1818.58
09:31:39|1818.58
09:31:40|1818.58
09:31:41|1818.83
09:31:42|1820.81
09:31:43|1820.83
09:31:45|1820.83
09:31:45|1820.83
09:31:46|1821.39
09:31:47|1821.39
09:31:48|1821.39
09:31:49|1821.39
09:31:50|1821.39
09:31:52|1821.39
09:31:52|1821.39
09:31:53|1821.39
09:31:54|1821.39
09:31:56|1821.39
09:31:57|1821.39
09:31:57|1821.39
09:31:58|1821.39
09:31:59|1821.39
09:32:01|1821.39
09:32:02|1821.39
09:32:04|1819.55
09:32:04|1819.55
09:32:05|1819.55
09:32:06|1820.59
09:32:07|1820.59
09:32:08|1820.59
09:32:09|1820.59
09:32:10|1820.59
09:32:11|1820.59
09:32:12|1820.59
09:32:13|1820.59
09:32:14|1820.59
09:32:15|1820.59
09:32:16|1820.59
09:32:17|1820.59
09:32:18|1820.59
09:32:19|1820.59
09:32:20|1820.59
09:32:21|1820.59
09:32:22|1820.59
09:32:23|1820.59
09:32:24|1820.59
09:32:25|1820.59
09:32:26|1820.59
09:32:27|1820.59
09:32:28|1820.59
09:32:29|1820.59
09:32:30|1820.59
09:32:31|1820.59
09:32:32|1820.59
09:32:33|1815.79
09:32:34|1815.79
09:32:35|1815.79
09:32:36|1814.54
09:32:37|1814.54
09:32:38|1814.54
09:32:39|1814.54
09:32:40|1814.54
09:32:41|1814.54
09:32:42|1814.54
09:32:43|1814.54
09:32:44|1814.54
09:32:45|1814.54
09:32:46|1814.54
09:32:47|1818.33
09:32:48|1818.33
09:32:49|1818.33
09:32:50|1818.33
09:32:51|1818.33
09:32:52|1818.33
09:32:53|1818.33
09:32:54|1818.33
09:32:55|1818.33
09:32:56|1818.33
09:32:57|1818.33
09:32:58|1818.33
09:32:59|1818.33
09:33:00|1818.33
09:33:01|1818.33
09:33:03|1814.54
09:33:04|1814.54
09:33:05|1814.54
09:33:07|1814.54
09:33:07|1814.54
09:33:08|1814.54
09:33:10|1814.54
09:33:10|1814.54
09:33:11|1814.54
09:33:12|1814.54
09:33:13|1814.54
09:33:15|1814.54
09:33:15|1814.54
09:33:17|1814.54
09:33:18|1814.54
09:33:19|1814.54
09:33:20|1814.54
09:33:21|1814.54
09:33:21|1814.54
09:33:22|1814.54
09:33:23|1814.36
09:33:24|1814.36
09:33:25|1814.36
09:33:26|1814.36
09:33:28|1813.09
09:33:28|1813.43
09:33:29|1813.43
09:33:31|1813.43
09:33:32|1813.43
09:33:33|1813.43
09:33:34|1813.43
09:33:35|1813.43
09:33:36|1813.43
09:33:37|1813.43
09:33:38|1813.43
09:33:39|1813.43
09:33:40|1812.72
09:33:41|1812.72
09:33:42|1812.72
09:33:43|1812.72
09:33:44|1812.72
09:33:45|1812.72
09:33:46|1812.72
09:33:47|1812.72
09:33:48|1812.72
09:33:49|1812.72
09:33:50|1812.72
09:33:51|1812.72
09:33:52|1812.72
09:33:53|1812.72
09:33:54|1812.72
09:33:55|1812.72
09:33:56|1812.72
09:33:57|1812.72
09:33:58|1812.72
09:33:59|1812.72
09:34:00|1812.72
09:34:02|1812.72
09:34:03|1812.72
09:34:04|1812.72
09:34:05|1812.72
09:34:06|1812.72
09:34:07|1812.72
09:34:08|1812.72
09:34:10|1812.72
09:34:10|1812.72
09:34:11|1812.72
09:34:13|1813.36
09:34:14|1813.36
09:34:15|1813.36
09:34:16|1813.39
09:34:17|1813.39
09:34:18|1813.39
09:34:19|1813.33
09:34:20|1813.33
09:34:21|1813.33
09:34:22|1813.33
09:34:23|1811.38
09:34:24|1811.38
09:34:25|1811.38
09:34:26|1811.38
09:34:27|1811.37
09:34:28|1811.37
09:34:29|1811.29
09:34:30|1811.03
09:34:31|1811.03
09:34:32|1811.03
09:34:33|1811.03
09:34:34|1811.03
09:34:34|1811.03
09:34:36|1811.03
09:34:37|1811.03
09:34:37|1811.13
09:34:39|1811.01
09:34:39|1811.01
09:34:42|1811.01
09:34:42|1811.01
09:34:43|1811.01
09:34:44|1810.
09:34:45|1810.
09:34:46|1810.
09:34:47|1807.12
09:34:48|1807.12
09:34:49|1807.12
09:34:50|1808.16
09:34:51|1809.26
09:34:52|1806.71
09:34:53|1806.71
09:34:54|1806.71
09:34:55|1806.71
09:34:56|1806.71
09:34:57|1806.71
09:34:58|1806.71
09:34:59|1806.71
09:35:00|1810.
09:35:01|1810.
09:35:02|1810.
09:35:04|1810.
09:35:05|1810.
09:35:06|1810.
09:35:07|1810.
09:35:09|1810.
09:35:09|1810.
09:35:10|1810.
09:35:12|1810.
09:35:13|1810.
09:35:14|1810.
09:35:15|1810.
09:35:16|1810.
09:35:16|1810.
09:35:18|1811.02
09:35:19|1811.02
09:35:20|1811.02
09:35:21|1811.02
09:35:22|1811.02
09:35:23|1811.02
09:35:24|1811.02
09:35:25|1811.02
09:35:25|1812.32
09:35:27|1812.32
09:35:28|1812.31
09:35:29|1812.31
09:35:30|1812.31
09:35:31|1812.31
09:35:32|1812.31
09:35:33|1812.31
09:35:34|1812.31
09:35:35|1812.31
09:35:36|1812.31
09:35:37|1812.31
09:35:37|1812.31
09:35:39|1812.31
09:35:40|1812.31
09:35:41|1812.31
09:35:42|1812.31
09:35:43|1812.31
09:35:44|1812.31
09:35:45|1812.31
09:35:46|1812.31
09:35:47|1812.31
09:35:48|1812.31
09:35:49|1812.31
09:35:50|1812.31
09:35:51|1812.31
09:35:52|1812.31
09:35:53|1812.31
09:35:54|1812.31
09:35:55|1812.31
09:35:56|1812.31
09:35:57|1812.31
09:35:58|1812.31
09:35:59|1812.31
09:36:00|1812.31
09:36:01|1812.31
09:36:02|1812.31
09:36:03|1812.31
09:36:04|1812.31
09:36:06|1808.45
09:36:06|1808.45
09:36:07|1808.45
09:36:09|1808.45
09:36:10|1808.45
09:36:11|1809.92
09:36:11|1809.92
09:36:13|1809.92
09:36:14|1809.92
09:36:15|1809.92
09:36:16|1809.92
09:36:17|1809.92
09:36:18|1809.92
09:36:19|1809.92
09:36:20|1809.92
09:36:21|1809.92
09:36:22|1809.92
09:36:23|1809.92
09:36:24|1809.92
09:36:25|1809.92
09:36:26|1809.92
09:36:27|1809.92
09:36:28|1809.92
09:36:29|1809.92
09:36:30|1809.92
09:36:31|1809.92
09:36:32|1809.92
09:36:33|1809.92
09:36:34|1809.92
09:36:35|1809.92
09:36:36|1811.65
09:36:37|1811.65
09:36:38|1811.65
09:36:39|1811.65
09:36:40|1811.65
09:36:41|1811.65
09:36:42|1811.65
09:36:43|1811.65
09:36:44|1811.65
09:36:45|1810.49
09:36:46|1810.49
09:36:47|1810.49
09:36:48|1810.49
09:36:49|1810.49
09:36:50|1810.49
09:36:51|1808.89
09:36:52|1808.89
09:36:53|1808.89
09:36:54|1808.89
09:36:55|1808.89
09:36:56|1808.89
09:36:57|1808.89
09:36:58|1812.18
09:36:59|1812.18
09:37:00|1812.45
09:37:01|1811.89
09:37:02|1811.89
09:37:03|1810.02
09:37:04|1810.02
09:37:06|1810.02
09:37:07|1810.02
09:37:08|1810.02
09:37:09|1810.02
09:37:10|1810.02
09:37:11|1810.02
09:37:12|1810.02
09:37:13|1810.02
09:37:14|1810.02
09:37:15|1810.02
09:37:16|1810.02
09:37:18|1810.02
09:37:18|1810.02
09:37:19|1810.02
09:37:20|1810.02
09:37:21|1808.75
09:37:23|1807.68
09:37:23|1807.39
09:37:24|1807.39
09:37:26|1807.39
09:37:26|1807.39
09:37:28|1807.39
09:37:29|1807.39
09:37:30|1807.36
09:37:30|1807.36
09:37:32|1807.36
09:37:32|1807.36
09:37:33|1807.36
09:37:35|1807.36
09:37:35|1807.36
09:37:37|1807.36
09:37:38|1805.
09:37:39|1805.
09:37:39|1805.
09:37:40|1805.
09:37:42|1803.26
09:37:43|1803.26
09:37:44|1803.26
09:37:45|1803.26
09:37:46|1805.63
09:37:47|1805.63
09:37:48|1805.63
09:37:49|1805.63
09:37:50|1805.63
09:37:51|1805.63
09:37:52|1804.08
09:37:53|1804.08
09:37:55|1804.63
09:37:56|1804.63
09:37:57|1803.53
09:37:57|1805.61
09:37:59|1805.95
09:38:00|1802.65
09:38:01|1802.65
09:38:02|1802.65
09:38:03|1802.27
09:38:04|1802.27
09:38:05|1802.27
09:38:06|1802.27
09:38:08|1802.27
09:38:09|1802.27
09:38:10|1802.27
09:38:10|1802.27
09:38:12|1802.27
09:38:13|1801.94
09:38:14|1801.94
09:38:16|1801.94
09:38:16|1801.94
09:38:17|1800.
09:38:18|1798.79
09:38:19|1798.79
09:38:20|1798.81
09:38:21|1798.82
09:38:22|1800.45
09:38:23|1800.45
09:38:25|1800.45
09:38:25|1800.45
09:38:26|1800.45
09:38:27|1800.45
09:38:28|1800.45
09:38:29|1800.13
09:38:30|1800.13
09:38:31|1800.13
09:38:32|1800.13
09:38:33|1800.13
09:38:34|1800.13
09:38:35|1799.67
09:38:37|1799.67
09:38:38|1799.67
09:38:39|1798.65
09:38:40|1798.65
09:38:41|1798.65
09:38:42|1798.65
09:38:43|1798.65
09:38:44|1798.65
09:38:45|1798.65
09:38:47|1798.65
09:38:47|1798.65
09:38:48|1797.05
09:38:49|1797.05
09:38:50|1796.49
09:38:51|1797.1
09:38:52|1797.1
09:38:53|1797.1
09:38:54|1797.1
09:38:55|1797.1
09:38:56|1797.1
09:38:57|1797.1
09:38:58|1797.1
09:38:59|1797.1
09:39:00|1797.1
09:39:01|1797.1
09:39:02|1797.1
09:39:03|1797.1
09:39:04|1798.56
09:39:05|1799.88
09:39:06|1799.88
09:39:09|1799.88
09:39:10|1799.88
09:39:11|1799.88
09:39:12|1799.18
09:39:13|1799.18
09:39:14|1799.16
09:39:15|1799.16
09:39:16|1799.16
09:39:17|1799.16
09:39:18|1799.16
09:39:19|1799.16
09:39:20|1799.16
09:39:21|1799.16
09:39:22|1799.16
09:39:23|1799.16
09:39:24|1799.16
09:39:25|1799.16
09:39:26|1799.16
09:39:27|1799.16
09:39:28|1799.16
09:39:29|1799.16
09:39:30|1799.16
09:39:31|1799.16
09:39:32|1799.16
09:39:33|1799.16
09:39:34|1799.16
09:39:35|1800.51
09:39:36|1800.51
09:39:37|1799.17
09:39:38|1799.17
09:39:39|1799.17
09:39:40|1799.17
09:39:41|1799.17
09:39:42|1799.17
09:39:43|1797.86
09:39:44|1797.86
09:39:45|1797.86
09:39:46|1797.86
09:39:47|1797.86
09:39:48|1797.86
09:39:49|1797.86
09:39:50|1797.86
09:39:51|1798.36
09:39:53|1798.36
09:39:53|1798.36
09:39:54|1798.36
09:39:55|1798.36
09:39:56|1798.9
09:39:57|1798.9
09:39:58|1797.03
09:39:59|1797.03
09:40:00|1794.21
09:40:01|1794.21
09:40:02|1794.21
09:40:03|1794.21
09:40:04|1794.21
09:40:05|1794.21
09:40:06|1794.21
09:40:07|1794.21
09:40:09|1794.21
09:40:11|1794.21
09:40:12|1794.21
09:40:12|1794.21
09:40:14|1794.21
09:40:15|1794.21
09:40:15|1794.21
09:40:16|1794.21
09:40:17|1794.21
09:40:19|1794.21
09:40:20|1794.21
09:40:21|1794.21
09:40:22|1794.21
09:40:23|1794.21
09:40:25|1794.21
09:40:26|1794.21
09:40:27|1794.21
09:40:28|1794.21
09:40:29|1798.21
09:40:29|1798.21
09:40:31|1798.21
09:40:32|1798.81
09:40:33|1798.81
09:40:34|1798.02
09:40:35|1798.02
09:40:36|1798.02
09:40:37|1798.02
09:40:38|1798.02
09:40:39|1798.02
09:40:40|1798.02
09:40:41|1798.02
09:40:42|1798.02
09:40:43|1798.02
09:40:44|1798.02
09:40:45|1798.02
09:40:46|1798.02
09:40:47|1798.02
09:40:48|1798.93
09:40:49|1798.93
09:40:50|1798.86
09:40:51|1798.93
09:40:52|1798.93
09:40:53|1798.93
09:40:54|1798.93
09:40:55|1798.93
09:40:56|1798.93
09:40:57|1798.93
09:40:57|1798.93
09:40:59|1798.93
09:41:00|1798.93
09:41:01|1798.93
09:41:02|1798.93
09:41:02|1798.93
09:41:04|1798.93
09:41:05|1798.93
09:41:05|1798.93
09:41:07|1798.93
09:41:08|1798.93
09:41:09|1798.93
09:41:10|1798.93
09:41:12|1798.93
09:41:13|1796.39
09:41:14|1796.39
09:41:14|1796.39
09:41:16|1796.39
09:41:17|1796.39
09:41:18|1796.39
09:41:19|1796.39
09:41:20|1796.39
09:41:22|1796.39
09:41:22|1796.39
09:41:23|1796.39
09:41:24|1796.39
09:41:25|1796.39
09:41:26|1796.39
09:41:28|1793.28
09:41:28|1793.28
09:41:30|1793.28
09:41:30|1793.28
09:41:32|1793.28
09:41:32|1795.
09:41:33|1790.46
09:41:34|1789.08
09:41:36|1785.
09:41:37|1786.14
09:41:38|1787.84
09:41:39|1787.29
09:41:40|1780.36
09:41:42|1780.36
09:41:42|1789.05
09:41:44|1789.05
09:41:44|1790.52
09:41:45|1789.63
09:41:46|1789.63
09:41:47|1789.63
09:41:48|1789.63
09:41:49|1786.61
09:41:50|1786.61
09:41:51|1786.61
09:41:52|1785.46
09:41:53|1784.3
09:41:54|1784.3
09:41:55|1784.3
09:41:56|1781.8
09:41:57|1781.8
09:41:58|1781.72
09:41:59|1781.72
09:42:00|1781.72
09:42:01|1781.72
09:42:02|1781.72
09:42:03|1781.72
09:42:04|1781.72
09:42:05|1781.72
09:42:07|1781.72
09:42:08|1781.72
09:42:09|1780.
09:42:10|1781.25
09:42:11|1781.25
09:42:12|1781.25
09:42:14|1783.23
09:42:14|1783.46
09:42:16|1783.58
09:42:17|1785.32
09:42:18|1786.65
09:42:20|1786.65
09:42:20|1786.65
09:42:21|1786.65
09:42:22|1786.96
09:42:23|1786.96
09:42:24|1786.96
09:42:25|1789.85
09:42:26|1789.85
09:42:27|1789.85
09:42:28|1789.85
09:42:29|1789.85
09:42:31|1789.85
09:42:31|1789.85
09:42:32|1789.85
09:42:33|1789.85
09:42:34|1789.85
09:42:35|1788.43
09:42:36|1788.43
09:42:37|1788.43
09:42:38|1788.43
09:42:39|1788.07
09:42:41|1787.71
09:42:41|1787.71
09:42:43|1787.71
09:42:43|1787.71
09:42:45|1787.71
09:42:46|1787.19
09:42:46|1787.19
09:42:48|1787.19
09:42:48|1787.19
09:42:50|1787.19
09:42:50|1787.19
09:42:52|1787.19
09:42:52|1787.19
09:42:54|1790.48
09:42:55|1790.48
09:42:56|1789.18
09:42:57|1789.18
09:42:57|1789.18
09:42:58|1787.03
09:43:00|1787.03
09:43:01|1787.03
09:43:01|1787.03
09:43:03|1787.03
09:43:04|1787.03
09:43:05|1787.03
09:43:06|1787.03
09:43:07|1788.79
09:43:08|1789.34
09:43:09|1789.34
09:43:10|1789.34
09:43:12|1789.34
09:43:12|1789.34
09:43:14|1790.
09:43:15|1790.48
09:43:16|1790.48
09:43:18|1790.48
09:43:19|1790.48
09:43:20|1790.48
09:43:20|1790.48
09:43:22|1790.48
09:43:23|1795.15
09:43:24|1795.15
09:43:25|1794.34
09:43:26|1794.34
09:43:28|1794.34
09:43:28|1794.34
09:43:29|1794.34
09:43:30|1794.34
09:43:31|1794.34
09:43:32|1794.34
09:43:33|1794.34
09:43:34|1794.34
09:43:35|1794.34
09:43:36|1794.34
09:43:37|1794.34
09:43:38|1792.95
09:43:39|1793.1
09:43:40|1793.32
09:43:41|1793.32
09:43:42|1794.34
09:43:43|1794.34
09:43:44|1794.34
09:43:45|1794.34
09:43:46|1794.34
09:43:47|1794.34
09:43:48|1794.34
09:43:49|1793.4
09:43:50|1793.4
09:43:51|1793.4
09:43:52|1793.4
09:43:53|1793.4
09:43:54|1793.4
09:43:55|1793.4
09:43:56|1793.4
09:43:57|1793.4
09:43:58|1793.4
09:43:59|1793.4
09:44:00|1793.4
09:44:01|1793.4
09:44:02|1793.4
09:44:03|1793.4
09:44:04|1793.4
09:44:05|1793.4
09:44:06|1793.4
09:44:07|1791.69
09:44:08|1791.69
09:44:09|1791.69
09:44:10|1791.69
09:44:11|1791.69
09:44:13|1791.69
09:44:14|1791.69
09:44:15|1791.69
09:44:16|1791.69
09:44:17|1791.69
09:44:18|1791.69
09:44:19|1791.69
09:44:20|1791.69
09:44:21|1791.69
09:44:22|1791.69
09:44:23|1791.69
09:44:24|1791.69
09:44:25|1791.69
09:44:26|1791.69
09:44:27|1791.69
09:44:28|1791.69
09:44:29|1791.69
09:44:30|1787.07
09:44:31|1787.07
09:44:32|1787.07
09:44:33|1787.07
09:44:34|1787.07
09:44:35|1787.07
09:44:36|1788.11
09:44:37|1788.11
09:44:38|1788.11
09:44:39|1788.11
09:44:40|1788.11
09:44:42|1788.11
09:44:42|1788.11
09:44:43|1788.11
09:44:44|1788.11
09:44:46|1788.11
09:44:46|1788.11
09:44:47|1788.11
09:44:49|1788.11
09:44:50|1788.11
09:44:50|1788.11
09:44:51|1788.11
09:44:52|1788.11
09:44:53|1788.11
09:44:54|1788.11
09:44:56|1788.11
09:44:57|1788.11
09:44:58|1788.11
09:44:59|1788.11
09:44:59|1788.11
09:45:00|1788.11
09:45:02|1788.11
09:45:03|1788.11
09:45:04|1788.13
09:45:04|1788.14
09:45:06|1788.14
09:45:06|1789.33
09:45:08|1790.01
09:45:08|1790.01
09:45:10|1785.91
09:45:10|1785.87
09:45:11|1785.87
09:45:12|1785.87
09:45:14|1785.87
09:45:15|1787.22
09:45:16|1787.22
09:45:17|1787.22
09:45:18|1786.11
09:45:19|1784.68
09:45:20|1784.68
09:45:21|1784.68
09:45:22|1784.68
09:45:23|1784.68
09:45:24|1784.68
09:45:25|1784.68
09:45:26|1784.68
09:45:27|1784.68
09:45:28|1784.68
09:45:29|1784.68
09:45:30|1785.44
09:45:31|1785.44
09:45:32|1785.44
09:45:33|1785.44
09:45:35|1785.44
09:45:35|1785.44
09:45:36|1785.44
09:45:37|1785.44
09:45:38|1785.44
09:45:39|1785.44
09:45:40|1785.44
09:45:42|1785.44
09:45:42|1785.44
09:45:43|1788.29
09:45:44|1788.29
09:45:45|1791.39
09:45:46|1791.39
09:45:47|1791.39
09:45:48|1791.39
09:45:49|1791.39
09:45:50|1793.88
09:45:51|1796.29
09:45:52|1798.47
09:45:53|1798.47
09:45:54|1797.78
09:45:56|1797.78
09:45:56|1795.82
09:45:57|1798.32
09:45:58|1798.36
09:45:59|1798.36
09:46:00|1797.03
09:46:02|1797.03
09:46:02|1797.03
09:46:03|1797.03
09:46:04|1797.03
09:46:05|1797.03
09:46:06|1796.57
09:46:07|1796.57
09:46:09|1796.57
09:46:10|1796.57
09:46:10|1796.57
09:46:12|1796.57
09:46:13|1796.57
09:46:14|1796.57
09:46:15|1796.57
09:46:16|1796.57
09:46:18|1795.22
09:46:19|1794.5
09:46:19|1794.5
09:46:21|1792.47
09:46:22|1792.47
09:46:23|1792.27
09:46:24|1792.27
09:46:25|1792.27
09:46:26|1792.27
09:46:27|1792.27
09:46:28|1792.27
09:46:29|1792.27
09:46:30|1792.27
09:46:31|1792.27
09:46:33|1792.27
09:46:33|1792.27
09:46:34|1792.27
09:46:35|1792.27
09:46:37|1792.27
09:46:37|1792.27
09:46:38|1792.27
09:46:40|1792.27
09:46:40|1792.27
09:46:42|1792.27
09:46:43|1792.27
09:46:43|1792.27
09:46:45|1792.27
09:46:46|1792.27
09:46:47|1792.27
09:46:48|1792.27
09:46:48|1792.27
09:46:50|1792.27
09:46:51|1792.27
09:46:52|1792.27
09:46:53|1792.27
09:46:53|1792.27
09:46:55|1792.27
09:46:56|1792.27
09:46:57|1792.27
09:46:57|1789.
09:46:59|1791.17
09:46:59|1790.
09:47:00|1787.78
09:47:01|1787.78
09:47:02|1786.07
09:47:04|1786.07
09:47:05|1785.86
09:47:06|1785.82
09:47:06|1785.82
09:47:08|1785.82
09:47:08|1783.8
09:47:10|1783.52
09:47:11|1783.52
09:47:12|1783.52
09:47:13|1783.52
09:47:14|1783.52
09:47:15|1783.52
09:47:17|1779.71
09:47:18|1779.6
09:47:19|1779.
09:47:20|1775.19
09:47:21|1772.9
09:47:22|1775.08
09:47:23|1775.08
09:47:24|1777.45
09:47:26|1778.54
09:47:26|1776.24
09:47:28|1776.24
09:47:28|1776.24
09:47:29|1778.66
09:47:31|1778.66
09:47:32|1777.35
09:47:33|1777.35
09:47:34|1777.57
09:47:35|1777.57
09:47:36|1778.89
09:47:37|1780.11
09:47:38|1780.11
09:47:39|1780.11
09:47:40|1780.11
09:47:41|1780.11
09:47:42|1780.11
09:47:43|1780.11
09:47:44|1780.11
09:47:44|1780.11
09:47:46|1780.11
09:47:46|1780.11
09:47:48|1776.36
09:47:49|1776.36
09:47:50|1776.36
09:47:51|1776.36
09:47:52|1775.33
09:47:53|1775.33
09:47:54|1774.41
09:47:55|1774.41
09:47:56|1774.41
09:47:57|1774.41
09:47:58|1774.41
09:47:59|1774.41
09:48:00|1774.41
09:48:01|1774.41
09:48:02|1773.25
09:48:02|1773.25
09:48:04|1774.38
09:48:05|1774.38
09:48:06|1776.92
09:48:07|1776.4
09:48:07|1777.55
09:48:09|1774.18
09:48:10|1770.33
09:48:11|1768.35
09:48:12|1766.83
09:48:13|1764.4
09:48:13|1764.4
09:48:15|1761.2
09:48:16|1762.99
09:48:18|1761.46
09:48:18|1766.68
09:48:20|1761.18
09:48:21|1766.01
09:48:22|1766.01
09:48:23|1766.01
09:48:24|1766.01
09:48:25|1765.19
09:48:26|1765.19
09:48:27|1765.19
09:48:28|1765.24
09:48:30|1764.41
09:48:30|1764.41
09:48:31|1764.41
09:48:32|1762.89
09:48:38|1764.31
09:48:38|1764.31
09:48:40|1764.31
09:48:41|1764.31
09:48:41|1764.31
09:48:42|1764.31
09:48:43|1764.31
09:48:45|1764.31
09:48:45|1764.31
09:48:46|1764.31
09:48:47|1764.31
09:48:48|1764.31
09:48:50|1768.07
09:48:50|1766.96
09:48:51|1764.31
09:48:52|1764.31
09:48:53|1764.31
09:48:54|1762.89
09:48:55|1762.89
09:48:56|1762.89
09:48:57|1762.89
09:48:58|1762.89
09:48:59|1762.89
09:49:00|1762.89
09:49:02|1757.58
09:49:02|1759.41
09:49:04|1761.62
09:49:04|1761.62
09:49:06|1761.62
09:49:07|1761.62
09:49:08|1761.62
09:49:09|1761.62
09:49:09|1761.62
09:49:11|1761.62
09:49:12|1757.62
09:49:12|1757.62
09:49:14|1755.
09:49:15|1755.
09:49:15|1755.
09:49:17|1755.
09:49:18|1758.07
09:49:19|1758.07
09:49:21|1758.07
09:49:22|1758.07
09:49:23|1753.64
09:49:24|1755.47
09:49:25|1755.47
09:49:25|1755.47
09:49:27|1755.47
09:49:28|1758.96
09:49:29|1758.96
09:49:30|1758.96
09:49:31|1760.85
09:49:32|1760.85
09:49:33|1761.
09:49:35|1761.
09:49:35|1761.
09:49:36|1761.
09:49:37|1761.
09:49:38|1759.4
09:49:39|1759.4
09:49:40|1759.4
09:49:41|1759.4
09:49:42|1759.4
09:49:43|1759.4
09:49:44|1759.4
09:49:45|1759.4
09:49:46|1759.4
09:49:47|1759.4
09:49:48|1759.4
09:49:49|1759.4
09:49:50|1759.4
09:49:51|1763.77
09:49:52|1764.46
09:49:53|1764.46
09:49:54|1765.61
09:49:55|1760.04
09:49:56|1760.04
09:49:57|1760.04
09:49:58|1763.58
09:49:59|1763.58
09:50:00|1763.58
09:50:01|1763.58
09:50:02|1763.58
09:50:03|1763.58
09:50:04|1772.
09:50:05|1770.51
09:50:06|1769.16
09:50:07|1769.16
09:50:08|1769.16
09:50:09|1769.16
09:50:10|1766.27
09:50:11|1766.27
09:50:12|1766.27
09:50:13|1766.27
09:50:14|1766.27
09:50:15|1766.27
09:50:16|1766.27
09:50:17|1774.6
09:50:19|1774.6
09:50:20|1774.17
09:50:21|1776.82
09:50:22|1776.87
09:50:23|1776.7
09:50:25|1775.
09:50:26|1775.
09:50:27|1777.15
09:50:28|1779.45
09:50:29|1778.72
09:50:30|1782.57
09:50:31|1783.81
09:50:32|1785.05
09:50:33|1785.05
09:50:34|1785.05
09:50:35|1785.89
09:50:36|1787.59
09:50:38|1787.59
09:50:38|1786.04
09:50:39|1787.5
09:50:40|1784.14
09:50:41|1786.45
09:50:42|1786.45
09:50:43|1786.45
09:50:44|1784.99
09:50:45|1784.99
09:50:46|1784.99
09:50:47|1786.
09:50:48|1786.
09:50:49|1784.72
09:50:50|1781.99
09:50:51|1781.99
09:50:52|1781.99
09:50:53|1781.99
09:50:54|1778.26
09:50:55|1780.12
09:50:56|1780.12
09:50:57|1780.12
09:50:58|1780.12
09:50:59|1780.12
09:51:00|1780.12
09:51:01|1783.19
09:51:02|1783.19
09:51:03|1783.8
09:51:04|1786.06
09:51:05|1787.87
09:51:06|1787.87
09:51:07|1787.87
09:51:08|1787.25
09:51:09|1787.25
09:51:10|1787.25
09:51:11|1789.86
09:51:12|1789.01
09:51:13|1789.01
09:51:14|1793.97
09:51:15|1789.88
09:51:16|1791.19
09:51:17|1794.25
09:51:18|1794.25
09:51:20|1796.96
09:51:21|1796.34
09:51:22|1795.29
09:51:24|1796.53
09:51:25|1795.49
09:51:25|1796.02
09:51:27|1795.48
09:51:28|1792.66
09:51:29|1792.66
09:51:30|1790.52
09:51:31|1791.24
09:51:32|1792.62
09:51:33|1792.62
09:51:34|1792.62
09:51:35|1792.62
09:51:36|1792.62
09:51:37|1794.54
09:51:38|1794.54
09:51:39|1794.54
09:51:40|1795.89
09:51:41|1796.24
09:51:42|1796.24
09:51:43|1796.24
09:51:44|1797.01
09:51:45|1797.01
09:51:46|1795.88
09:51:47|1795.88
09:51:48|1795.88
09:51:49|1795.88
09:51:50|1795.88
09:51:52|1795.88
09:51:52|1795.88
09:51:53|1795.88
09:51:54|1795.88
09:51:55|1795.88
09:51:56|1794.55
09:51:57|1793.54
09:51:58|1792.81
09:51:59|1792.81
09:52:00|1792.81
09:52:01|1792.81
09:52:02|1792.81
09:52:03|1792.81
09:52:04|1792.81
09:52:06|1792.81
09:52:06|1792.81
09:52:07|1792.81
09:52:08|1792.81
09:52:09|1792.81
09:52:10|1792.81
09:52:11|1789.
09:52:13|1789.
09:52:14|1789.
09:52:15|1786.93
09:52:16|1785.59
09:52:17|1785.59
09:52:18|1785.59
09:52:18|1785.59
09:52:20|1785.59
09:52:21|1785.59
09:52:23|1785.59
09:52:23|1785.59
09:52:25|1785.59
09:52:26|1785.59
09:52:27|1781.37
09:52:28|1780.86
09:52:29|1780.86
09:52:30|1780.86
09:52:30|1780.86
09:52:32|1781.05
09:52:33|1781.05
09:52:34|1781.05
09:52:35|1781.05
09:52:36|1781.05
09:52:37|1781.05
09:52:38|1781.05
09:52:39|1782.67
09:52:40|1782.67
09:52:41|1784.25
09:52:42|1784.25
09:52:43|1785.83
09:52:44|1785.83
09:52:45|1785.83
09:52:46|1785.83
09:52:47|1785.83
09:52:48|1785.83
09:52:49|1785.83
09:52:50|1785.83
09:52:51|1785.83
09:52:52|1785.83
09:52:53|1785.83
09:52:54|1785.83
09:52:55|1785.83
09:52:56|1785.83
09:52:57|1785.83
09:52:58|1785.83
09:52:59|1785.83
09:53:00|1785.83
09:53:01|1785.83
09:53:02|1785.83
09:53:03|1785.83
09:53:04|1785.83
09:53:05|1785.83
09:53:06|1785.83
09:53:07|1785.83
09:53:08|1785.83
09:53:09|1785.83
09:53:10|1785.83
09:53:11|1785.83
09:53:12|1785.83
09:53:13|1785.83
09:53:14|1785.83
09:53:15|1785.83
09:53:16|1785.83
09:53:17|1785.83
09:53:18|1785.83
09:53:19|1785.83
09:53:20|1785.83
09:53:21|1785.83
09:53:22|1785.83
09:53:23|1785.83
09:53:24|1785.12
09:53:25|1785.12
09:53:27|1785.12
09:53:27|1785.12
09:53:29|1785.12
09:53:30|1785.12
09:53:31|1785.12
09:53:32|1785.12
09:53:33|1785.12
09:53:34|1785.12
09:53:35|1785.12
09:53:36|1781.17
09:53:37|1781.17
09:53:38|1781.17
09:53:39|1781.17
09:53:40|1781.17
09:53:40|1781.17
09:53:42|1781.17
09:53:43|1781.17
09:53:44|1782.83
09:53:45|1782.83
09:53:46|1782.83
09:53:47|1782.83
09:53:47|1782.83
09:53:49|1782.83
09:53:49|1782.83
09:53:51|1782.83
09:53:52|1782.83
09:53:53|1782.83
09:53:54|1782.83
09:53:55|1782.83
09:53:56|1782.83
09:53:56|1782.83
09:53:58|1782.83
09:53:59|1782.83
09:53:59|1782.83
09:54:01|1782.83
09:54:02|1782.83
09:54:03|1782.83
09:54:04|1782.83
09:54:05|1782.83
09:54:06|1782.83
09:54:07|1782.83
09:54:08|1782.83
09:54:09|1782.83
09:54:10|1779.98
09:54:11|1779.98
09:54:12|1779.98
09:54:13|1779.98
09:54:14|1779.98
09:54:15|1779.98
09:54:16|1779.98
09:54:17|1779.98
09:54:18|1779.98
09:54:19|1779.98
09:54:20|1779.98
09:54:21|1779.98
09:54:22|1779.98
09:54:24|1780.42
09:54:25|1780.42
09:54:26|1780.42
09:54:27|1780.42
09:54:28|1780.42
09:54:29|1780.42
09:54:30|1780.42
09:54:31|1780.42
09:54:33|1780.42
09:54:34|1780.42
09:54:35|1779.11
09:54:36|1779.11
09:54:36|1779.11
09:54:38|1781.97
09:54:39|1781.97
09:54:40|1781.97
09:54:40|1781.97
09:54:42|1781.97
09:54:43|1781.97
09:54:43|1781.97
09:54:44|1781.97
09:54:45|1781.97
09:54:46|1781.97
09:54:47|1781.97
09:54:48|1781.97
09:54:50|1781.97
09:54:50|1781.97
09:54:52|1779.81
09:54:53|1779.81
09:54:53|1779.81
09:54:55|1779.81
09:54:56|1779.81
09:54:57|1779.81
09:54:57|1779.81
09:54:59|1779.81
09:55:00|1779.81
09:55:01|1779.81
09:55:02|1779.81
09:55:04|1778.28
09:55:05|1778.28
09:55:06|1778.28
09:55:07|1778.28
09:55:08|1778.28
09:55:08|1778.28
09:55:10|1778.28
09:55:10|1778.28
09:55:12|1778.28
09:55:12|1778.28
09:55:14|1778.28
09:55:15|1778.28
09:55:15|1778.28
09:55:16|1778.28
09:55:18|1778.28
09:55:18|1778.28
09:55:20|1778.28
09:55:21|1778.28
09:55:21|1778.28
09:55:22|1778.28
09:55:23|1781.72
09:55:25|1781.72
09:55:26|1781.72
09:55:27|1781.72
09:55:28|1781.72
09:55:30|1781.72
09:55:31|1781.72
09:55:32|1781.72
09:55:33|1781.72
09:55:34|1781.72
09:55:35|1781.72
09:55:36|1781.72
09:55:37|1781.72
09:55:38|1781.72
09:55:39|1781.72
09:55:40|1780.39
09:55:40|1780.39
09:55:42|1780.39
09:55:43|1780.39
09:55:44|1780.
09:55:45|1780.
09:55:46|1780.
09:55:47|1780.
09:55:48|1780.
09:55:49|1780.
09:55:49|1780.
09:55:51|1780.
09:55:52|1780.
09:55:53|1780.
09:55:54|1780.
09:55:55|1780.
09:55:56|1780.
09:55:57|1780.
09:55:58|1780.
09:55:58|1780.
09:56:00|1780.
09:56:01|1780.
09:56:02|1780.
09:56:03|1780.
09:56:04|1780.
09:56:05|1780.
09:56:06|1780.
09:56:07|1780.
09:56:08|1780.
09:56:09|1780.
09:56:10|1780.
09:56:11|1780.
09:56:12|1780.
09:56:13|1780.
09:56:14|1780.
09:56:15|1780.
09:56:16|1780.
09:56:17|1780.
09:56:18|1780.
09:56:19|1780.
09:56:20|1780.
09:56:21|1780.
09:56:22|1779.9
09:56:23|1779.9
09:56:24|1779.9
09:56:26|1779.9
09:56:26|1779.9
09:56:27|1779.9
09:56:28|1779.9
09:56:29|1779.9
09:56:31|1779.9
09:56:32|1779.9
09:56:33|1779.9
09:56:34|1779.9
09:56:35|1779.9
09:56:36|1779.9
09:56:37|1779.9
09:56:38|1779.9
09:56:39|1779.9
09:56:40|1779.9
09:56:42|1779.9
09:56:42|1776.47
09:56:44|1776.47
09:56:44|1777.64
09:56:45|1776.45
09:56:46|1776.45
09:56:47|1776.45
09:56:48|1776.45
09:56:50|1776.45
09:56:51|1776.45
09:56:52|1776.45
09:56:53|1776.45
09:56:54|1776.45
09:56:55|1776.45
09:56:56|1776.45
09:56:57|1776.45
09:56:58|1765.02
09:56:59|1768.41
09:57:00|1769.79
09:57:01|1769.79
09:57:02|1769.79
09:57:03|1766.37
09:57:04|1765.8
09:57:05|1765.8
09:57:06|1763.46
09:57:07|1763.46
09:57:09|1763.46
09:57:09|1761.66
09:57:10|1761.66
09:57:11|1760.67
09:57:12|1760.67
09:57:13|1763.9
09:57:14|1763.9
09:57:15|1763.9
09:57:16|1763.9
09:57:17|1763.9
09:57:18|1763.9
09:57:19|1763.9
09:57:20|1763.9
09:57:21|1763.9
09:57:22|1758.48
09:57:23|1758.48
09:57:24|1760.59
09:57:26|1760.59
09:57:27|1760.59
09:57:28|1760.59
09:57:29|1762.07
09:57:30|1762.07
09:57:31|1762.07
09:57:32|1762.07
09:57:33|1762.07
09:57:34|1765.63
09:57:35|1765.8
09:57:36|1765.84
09:57:38|1765.84
09:57:38|1769.94
09:57:40|1771.21
09:57:41|1769.33
09:57:41|1770.82
09:57:43|1770.82
09:57:44|1771.38
09:57:45|1772.06
09:57:45|1772.06
09:57:47|1772.06
09:57:48|1772.06
09:57:50|1772.06
09:57:50|1772.06
09:57:51|1772.06
09:57:52|1772.06
09:57:53|1772.06
09:57:54|1772.06
09:57:56|1772.06
09:57:56|1772.06
09:57:57|1772.06
09:57:58|1772.06
09:58:00|1772.06
09:58:00|1772.06
09:58:02|1772.06
09:58:02|1772.16
09:58:03|1771.02
09:58:04|1769.22
09:58:06|1769.22
09:58:07|1768.96
09:58:08|1768.97
09:58:08|1768.97
09:58:09|1768.96
09:58:10|1768.96
09:58:12|1768.96
09:58:12|1768.96
09:58:13|1768.96
09:58:15|1767.59
09:58:15|1767.59
09:58:16|1767.38
09:58:18|1767.29
09:58:18|1767.29
09:58:19|1767.28
09:58:20|1767.05
09:58:21|1767.05
09:58:22|1765.96
09:58:23|1766.55
09:58:24|1766.55
09:58:26|1765.43
09:58:27|1763.9
09:58:28|1762.29
09:58:30|1762.24
09:58:30|1762.24
09:58:31|1763.02
09:58:32|1763.02
09:58:34|1764.19
09:58:34|1764.19
09:58:35|1764.3
09:58:36|1764.3
09:58:38|1763.08
09:58:39|1762.23
09:58:40|1762.23
09:58:41|1758.47
09:58:42|1758.47
09:58:43|1758.47
09:58:44|1758.47
09:58:45|1763.92
09:58:46|1763.92
09:58:47|1763.92
09:58:49|1763.92
09:58:50|1763.92
09:58:50|1763.92
09:58:52|1763.92
09:58:52|1763.92
09:58:54|1763.92
09:58:54|1765.25
09:58:56|1765.25
09:58:57|1765.25
09:58:58|1763.82
09:58:58|1763.82
09:59:00|1763.82
09:59:00|1763.82
09:59:02|1763.82
09:59:03|1763.82
09:59:04|1763.82
09:59:05|1763.82
09:59:06|1763.82
09:59:06|1763.82
09:59:08|1763.82
09:59:09|1763.82
09:59:09|1763.82
09:59:11|1763.82
09:59:11|1763.82
09:59:12|1763.82
09:59:14|1763.82
09:59:15|1763.82
09:59:16|1763.82
09:59:17|1763.82
09:59:18|1763.82
09:59:19|1763.82
09:59:20|1763.82
09:59:21|1763.82
09:59:22|1763.6
09:59:23|1763.6
09:59:24|1763.6
09:59:25|1763.6
09:59:26|1763.6
09:59:27|1763.6
09:59:29|1766.24
09:59:30|1766.24
09:59:31|1766.24
09:59:32|1766.24
09:59:33|1766.24
09:59:34|1766.24
09:59:35|1767.06
09:59:36|1767.06
09:59:37|1767.06
09:59:39|1767.06
09:59:39|1767.06
09:59:40|1769.99
09:59:41|1769.99
09:59:42|1769.99
09:59:43|1770.28
09:59:44|1770.28
09:59:45|1768.73
09:59:46|1767.02
09:59:47|1767.02
09:59:48|1765.94
09:59:49|1765.94
09:59:50|1765.94
09:59:52|1765.94
09:59:52|1765.94
09:59:54|1765.94
09:59:54|1765.94
09:59:56|1764.85
09:59:57|1764.85
09:59:57|1764.85
09:59:58|1764.85
09:59:59|1764.85
10:00:00|1764.85
10:00:01|1763.72
10:00:03|1763.72
10:00:03|1763.72
10:00:04|1763.72
10:00:06|1763.72
10:00:07|1762.1
10:00:07|1762.96
10:00:08|1764.1
10:00:09|1765.
10:00:10|1765.1
10:00:11|1767.21
10:00:13|1768.51
10:00:14|1768.51
10:00:14|1769.8
10:00:16|1769.8
10:00:16|1769.8
10:00:17|1770.07
10:00:18|1770.07
10:00:20|1770.07
10:00:20|1770.07
10:00:21|1770.07
10:00:22|1770.07
10:00:23|1770.07
10:00:24|1770.07
10:00:25|1774.94
10:00:26|1774.94
10:00:27|1774.94
10:00:29|1774.94
10:00:30|1774.94
10:00:31|1774.56
10:00:32|1773.35
10:00:33|1772.5
10:00:34|1772.5
10:00:35|1772.5
10:00:36|1772.5
10:00:38|1770.49
10:00:39|1770.49
10:00:39|1770.49
10:00:41|1770.49
10:00:41|1768.11
10:00:42|1768.11
10:00:44|1768.11
10:00:44|1768.11
10:00:45|1768.11
10:00:46|1765.16
10:00:47|1765.16
10:00:49|1766.15
10:00:50|1766.15
10:00:50|1766.15
10:00:51|1770.14
10:00:53|1768.38
10:00:54|1768.38
10:00:55|1768.38
10:00:55|1768.38
10:00:57|1768.38
10:00:58|1768.38
10:00:59|1767.
10:01:00|1767.
10:01:01|1767.
10:01:02|1767.
10:01:03|1767.
10:01:04|1767.
10:01:04|1767.
10:01:06|1767.
10:01:07|1767.
10:01:08|1767.
10:01:09|1769.09
10:01:10|1768.19
10:01:10|1768.19
10:01:12|1767.1
10:01:13|1767.1
10:01:13|1767.1
10:01:15|1767.1
10:01:15|1767.1
10:01:17|1767.1
10:01:18|1767.1
10:01:19|1767.1
10:01:20|1767.1
10:01:21|1767.1
10:01:22|1767.1
10:01:23|1767.1
10:01:24|1767.1
10:01:25|1767.1
10:01:26|1767.1
10:01:27|1767.1
10:01:28|1767.1
10:01:30|1767.1
10:01:31|1767.1
10:01:32|1767.1
10:01:33|1767.1
10:01:35|1767.1
10:01:35|1762.81
10:01:37|1762.81
10:01:38|1762.81
10:01:39|1762.81
10:01:40|1762.81
10:01:41|1762.81
10:01:42|1757.69
10:01:43|1757.69
10:01:44|1757.69
10:01:45|1757.69
10:01:46|1757.69
10:01:47|1757.69
10:01:48|1761.88
10:01:49|1761.88
10:01:50|1761.88
10:01:51|1761.88
10:01:51|1761.88
10:01:53|1761.57
10:01:54|1761.57
10:01:55|1761.57
10:01:56|1761.57
10:01:56|1759.11
10:01:57|1759.11
10:01:59|1759.11
10:02:00|1759.11
10:02:01|1759.11
10:02:02|1759.11
10:02:03|1759.11
10:02:04|1759.11
10:02:05|1759.11
10:02:06|1755.
10:02:07|1755.
10:02:08|1755.
10:02:09|1750.97
10:02:10|1750.97
10:02:10|1750.97
10:02:11|1750.97
10:02:13|1750.96
10:02:14|1750.96
10:02:15|1750.96
10:02:16|1752.79
10:02:17|1752.85
10:02:18|1752.85
10:02:19|1752.85
10:02:20|1752.85
10:02:21|1752.85
10:02:22|1755.
10:02:23|1755.63
10:02:24|1756.88
10:02:25|1756.88
10:02:26|1756.88
10:02:27|1756.88
10:02:28|1756.88
10:02:29|1756.88
10:02:30|1750.38
10:02:32|1750.38
10:02:33|1750.38
10:02:34|1749.1
10:02:35|1745.4
10:02:36|1745.35
10:02:38|1745.35
10:02:39|1744.18
10:02:40|1744.18
10:02:41|1747.56
10:02:42|1747.56
10:02:43|1747.56
10:02:44|1747.56
10:02:45|1747.56
10:02:47|1747.56
10:02:47|1747.56
10:02:48|1747.56
10:02:49|1747.56
10:02:50|1747.56
10:02:51|1746.44
10:02:52|1746.44
10:02:53|1746.44
10:02:55|1746.44
10:02:56|1746.44
10:02:57|1743.42
10:02:58|1743.42
10:02:59|1743.42
10:03:00|1743.42
10:03:01|1743.42
10:03:01|1743.42
10:03:03|1743.42
10:03:03|1743.42
10:03:04|1748.06
10:03:06|1748.06
10:03:06|1750.
10:03:07|1750.
10:03:09|1750.
10:03:10|1750.
10:03:11|1752.91
10:03:12|1752.91
10:03:12|1752.91
10:03:13|1755.
10:03:15|1756.32
10:03:15|1756.32
10:03:17|1754.74
10:03:17|1754.15
10:03:19|1754.15
10:03:19|1754.15
10:03:20|1754.99
10:03:22|1756.13
10:03:22|1756.13
10:03:23|1757.14
10:03:25|1757.08
10:03:25|1758.25
10:03:26|1760.8
10:03:27|1760.67
10:03:29|1760.67
10:03:29|1760.67
10:03:31|1760.67
10:03:32|1760.67
10:03:33|1760.67
10:03:35|1760.67
10:03:36|1760.67
10:03:36|1760.67
10:03:37|1760.67
10:03:38|1760.67
10:03:40|1760.67
10:03:41|1760.67
10:03:42|1751.17
10:03:44|1751.17
10:03:44|1751.17
10:03:46|1751.17
10:03:47|1751.17
10:03:47|1751.18
10:03:48|1751.18
10:03:49|1751.18
10:03:50|1751.18
10:03:51|1751.18
10:03:52|1751.18
10:03:54|1751.18
10:03:55|1751.18
10:03:56|1749.75
10:03:57|1749.75
10:03:58|1749.75
10:03:59|1749.75
10:04:00|1753.31
10:04:01|1753.31
10:04:02|1751.02
10:04:03|1750.4
10:04:04|1750.4
10:04:05|1750.4
10:04:06|1750.4
10:04:08|1750.4
10:04:08|1750.4
10:04:09|1750.4
10:04:10|1750.4
10:04:11|1750.4
10:04:12|1744.55
10:04:13|1744.55
10:04:14|1744.55
10:04:15|1746.16
10:04:16|1745.49
10:04:17|1745.49
10:04:18|1745.49
10:04:20|1745.24
10:04:20|1745.24
10:04:22|1745.12
10:04:23|1745.12
10:04:23|1745.12
10:04:24|1745.12
10:04:26|1745.12
10:04:26|1745.12
10:04:27|1749.13
10:04:29|1748.62
10:04:30|1749.45
10:04:30|1749.45
10:04:31|1749.3
10:04:33|1749.3
10:04:35|1746.42
10:04:36|1745.99
10:04:37|1745.99
10:04:37|1745.99
10:04:39|1744.31
10:04:39|1744.31
10:04:41|1742.85
10:04:42|1741.53
10:04:43|1740.51
10:04:44|1738.08
10:04:45|1738.06
10:04:46|1738.31
10:04:46|1738.08
10:04:48|1736.5
10:04:48|1736.36
10:04:50|1737.41
10:04:51|1738.41
10:04:51|1738.41
10:04:53|1739.71
10:04:54|1738.24
10:04:56|1742.52
10:04:56|1742.52
10:04:58|1742.52
10:04:58|1742.52
10:04:59|1742.52
10:05:00|1742.52
10:05:02|1744.85
10:05:02|1744.82
10:05:04|1744.78
10:05:04|1743.63
10:05:06|1743.63
10:05:06|1743.63
10:05:07|1743.96
10:05:08|1743.96
10:05:09|1743.96
10:05:10|1742.73
10:05:11|1742.73
10:05:13|1741.64
10:05:14|1741.64
10:05:15|1741.14
10:05:16|1740.49
10:05:17|1739.89
10:05:18|1739.89
10:05:18|1739.36
10:05:20|1739.36
10:05:21|1739.36
10:05:22|1741.9
10:05:23|1741.9
10:05:24|1741.9
10:05:25|1741.9
10:05:26|1741.9
10:05:26|1741.9
10:05:28|1741.9
10:05:28|1741.9
10:05:30|1744.92
10:05:31|1744.92
10:05:32|1744.92
10:05:33|1744.92
10:05:34|1744.92
10:05:36|1742.38
10:05:36|1742.38
10:05:38|1742.38
10:05:39|1742.38
10:05:40|1742.38
10:05:41|1742.38
10:05:42|1740.46
10:05:43|1740.46
10:05:44|1738.59
10:05:45|1739.87
10:05:46|1738.64
10:05:47|1739.79
10:05:48|1739.79
10:05:49|1739.79
10:05:50|1739.79
10:05:51|1739.79
10:05:52|1739.79
10:05:53|1739.79
10:05:54|1739.79
10:05:55|1739.79
10:05:56|1739.79
10:05:57|1739.79
10:05:58|1739.79
10:05:59|1739.79
10:06:00|1739.79
10:06:01|1739.79
10:06:02|1739.79
10:06:03|1739.73
10:06:04|1739.03
10:06:05|1739.03
10:06:06|1739.03
10:06:07|1739.03
10:06:08|1739.03
10:06:09|1736.5
10:06:10|1734.39
10:06:11|1733.27
10:06:13|1737.25
10:06:14|1737.25
10:06:14|1737.85
10:06:15|1734.74
10:06:16|1734.74
10:06:17|1734.74
10:06:18|1734.74
10:06:19|1734.74
10:06:20|1734.74
10:06:21|1731.12
10:06:22|1731.12
10:06:23|1730.
10:06:24|1734.29
10:06:25|1727.04
10:06:26|1727.04
10:06:27|1727.04
10:06:28|1727.04
10:06:29|1727.04
10:06:30|1727.04
10:06:31|1727.04
10:06:32|1727.04
10:06:34|1727.04
10:06:34|1727.04
10:06:36|1727.03
10:06:37|1727.03
10:06:38|1727.03
10:06:39|1727.03
10:06:40|1729.8
10:06:41|1729.8
10:06:43|1732.17
10:06:43|1733.48
10:06:44|1735.67
10:06:45|1739.55
10:06:46|1739.42
10:06:47|1741.69
10:06:48|1744.35
10:06:49|1742.78
10:06:51|1743.73
10:06:51|1743.73
10:06:52|1743.73
10:06:53|1743.73
10:06:55|1743.73
10:06:56|1743.73
10:06:56|1740.67
10:06:57|1740.85
10:06:59|1742.37
10:07:00|1743.41
10:07:01|1743.41
10:07:02|1743.41
10:07:02|1743.41
10:07:03|1741.84
10:07:04|1741.84
10:07:06|1745.54
10:07:07|1745.54
10:07:07|1748.28
10:07:08|1750.
10:07:09|1750.15
10:07:10|1750.15
10:07:11|1746.62
10:07:12|1746.62
10:07:13|1749.23
10:07:14|1749.23
10:07:16|1747.2
10:07:16|1747.2
10:07:17|1747.32
10:07:18|1745.24
10:07:19|1745.24
10:07:20|1742.7
10:07:22|1742.7
10:07:22|1741.55
10:07:23|1741.55
10:07:24|1738.07
10:07:26|1738.28
10:07:27|1738.07
10:07:27|1738.01
10:07:28|1735.95
10:07:30|1735.95
10:07:30|1734.78
10:07:31|1734.78
10:07:33|1734.78
10:07:34|1734.78
10:07:34|1734.78
10:07:36|1734.78
10:07:37|1734.78
10:07:38|1734.78
10:07:39|1734.78
10:07:40|1734.38
10:07:41|1733.41
10:07:42|1736.1
10:07:43|1736.81
10:07:44|1736.81
10:07:45|1736.81
10:07:46|1736.81
10:07:48|1736.81
10:07:48|1736.81
10:07:49|1739.03
10:07:50|1739.03
10:07:52|1736.84
10:07:53|1735.59
10:07:53|1735.59
10:07:55|1735.59
10:07:56|1735.83
10:07:57|1738.94
10:07:58|1738.94
10:07:59|1738.94
10:08:00|1738.94
10:08:01|1738.94
10:08:02|1737.02
10:08:03|1737.02
10:08:04|1737.02
10:08:05|1737.02
10:08:07|1737.02
10:08:07|1734.48
10:08:08|1734.48
10:08:09|1735.79
10:08:10|1735.79
10:08:11|1734.71
10:08:12|1734.19
10:08:13|1734.37
10:08:14|1734.37
10:08:15|1734.37
10:08:16|1727.75
10:08:17|1727.75
10:08:18|1727.75
10:08:19|1729.92
10:08:20|1729.92
10:08:21|1729.92
10:08:22|1729.92
10:08:23|1732.24
10:08:24|1732.38
10:08:25|1733.62
10:08:26|1734.7
10:08:27|1739.68
10:08:28|1739.68
10:08:29|1739.68
10:08:30|1739.68
10:08:31|1739.68
10:08:32|1739.68
10:08:33|1739.68
10:08:34|1732.53
10:08:35|1732.53
10:08:37|1729.92
10:08:38|1729.92
10:08:39|1730.93
10:08:41|1731.59
10:08:42|1731.59
10:08:43|1731.59
10:08:44|1731.59
10:08:45|1731.59
10:08:46|1731.59
10:08:47|1733.46
10:08:48|1733.46
10:08:49|1733.46
10:08:51|1728.11
10:08:51|1733.53
10:08:52|1733.53
10:08:53|1733.15
10:08:54|1733.15
10:08:55|1733.15
10:08:56|1730.32
10:08:57|1730.32
10:08:58|1730.32
10:08:59|1730.32
10:09:00|1727.48
10:09:01|1727.48
10:09:03|1727.29
10:09:03|1722.23
10:09:04|1725.
10:09:05|1714.03
10:09:06|1720.64
10:09:07|1722.93
10:09:08|1721.76
10:09:09|1723.97
10:09:10|1723.97
10:09:11|1720.68
10:09:13|1719.21
10:09:14|1723.17
10:09:15|1723.17
10:09:16|1723.84
10:09:17|1723.84
10:09:18|1723.84
10:09:19|1726.08
10:09:20|1726.08
10:09:21|1730.64
10:09:22|1730.64
10:09:23|1729.71
10:09:24|1728.1
10:09:25|1728.1
10:09:26|1725.
10:09:27|1725.
10:09:28|1725.
10:09:29|1715.92
10:09:30|1722.99
10:09:31|1719.53
10:09:32|1722.94
10:09:33|1724.24
10:09:34|1724.24
10:09:35|1724.24
10:09:36|1724.24
10:09:37|1724.24
10:09:39|1725.54
10:09:40|1725.54
10:09:41|1725.54
10:09:42|1725.54
10:09:43|1725.54
10:09:44|1725.54
10:09:45|1725.54
10:09:46|1717.65
10:09:47|1716.14
10:09:48|1716.14
10:09:49|1716.14
10:09:50|1716.14
10:09:51|1716.14
10:09:52|1718.94
10:09:53|1718.94
10:09:54|1718.94
10:09:55|1718.94
10:09:56|1718.94
10:09:57|1718.94
10:09:58|1718.94
10:09:59|1719.96
10:10:00|1719.96
10:10:01|1718.37
10:10:02|1715.78
10:10:04|1715.79
10:10:05|1715.79
10:10:05|1715.79
10:10:07|1711.74
10:10:08|1710.
10:10:09|1707.82
10:10:10|1708.93
10:10:10|1707.64
10:10:12|1707.64
10:10:13|1709.38
10:10:14|1709.62
10:10:15|1709.62
10:10:16|1712.14
10:10:17|1712.14
10:10:18|1712.14
10:10:19|1712.14
10:10:20|1709.82
10:10:21|1708.6
10:10:22|1708.6
10:10:23|1706.29
10:10:24|1708.34
10:10:25|1708.34
10:10:26|1709.71
10:10:27|1709.71
10:10:28|1711.69
10:10:29|1710.63
10:10:30|1707.38
10:10:30|1707.38
10:10:32|1705.88
10:10:32|1705.88
10:10:34|1700.69
10:10:35|1703.1
10:10:36|1700.
10:10:37|1700.
10:10:38|1700.
10:10:40|1700.
10:10:41|1700.
10:10:42|1703.68
10:10:43|1704.44
10:10:44|1708.9
10:10:46|1707.34
10:10:47|1707.34
10:10:47|1706.58
10:10:48|1706.58
10:10:49|1710.
10:10:50|1710.
10:10:52|1710.
10:10:53|1712.14
10:10:54|1713.94
10:10:54|1714.33
10:10:56|1717.4
10:10:56|1717.4
10:10:58|1719.54
10:10:59|1719.54
10:11:00|1719.54
10:11:01|1719.54
10:11:02|1719.54
10:11:03|1719.54
10:11:04|1719.54
10:11:05|1719.54
10:11:06|1719.54
10:11:07|1719.54
10:11:08|1719.54
10:11:09|1719.53
10:11:10|1719.53
10:11:11|1719.53
10:11:12|1719.31
10:11:13|1719.31
10:11:15|1717.63
10:11:15|1717.63
10:11:16|1717.63
10:11:17|1717.63
10:11:18|1717.63
10:11:19|1717.63
10:11:20|1717.63
10:11:21|1717.63
10:11:22|1717.63
10:11:23|1717.63
10:11:24|1717.63
10:11:25|1717.63
10:11:26|1717.63
10:11:27|1717.63
10:11:28|1717.63
10:11:29|1717.63
10:11:30|1717.63
10:11:31|1717.63
10:11:32|1717.63
10:11:33|1717.63
10:11:34|1717.63
10:11:35|1721.9
10:11:36|1721.9
10:11:37|1721.9
10:11:38|1721.9
10:11:40|1721.9
10:11:41|1721.9
10:11:42|1721.9
10:11:43|1725.
10:11:44|1727.13
10:11:45|1726.
10:11:46|1726.
10:11:47|1723.6
10:11:48|1723.6
10:11:49|1723.6
10:11:50|1723.6
10:11:51|1718.26
10:11:52|1718.26
10:11:53|1718.26
10:11:54|1718.26
10:11:55|1719.64
10:11:56|1719.64
10:11:57|1719.64
10:11:58|1719.64
10:11:58|1719.64
10:12:00|1722.65
10:12:02|1721.14
10:12:02|1719.61
10:12:03|1716.98
10:12:05|1716.98
10:12:06|1716.98
10:12:07|1716.98
10:12:08|1716.95
10:12:09|1716.95
10:12:10|1717.89
10:12:11|1718.26
10:12:12|1719.61
10:12:13|1719.61
10:12:14|1719.61
10:12:15|1719.61
10:12:16|1719.61
10:12:17|1719.61
10:12:18|1719.61
10:12:19|1723.53
10:12:20|1724.66
10:12:21|1724.66
10:12:22|1721.89
10:12:23|1720.42
10:12:24|1720.42
10:12:25|1717.29
10:12:26|1717.29
10:12:27|1717.29
10:12:28|1717.29
10:12:29|1717.29
10:12:30|1715.28
10:12:31|1715.28
10:12:32|1715.28
10:12:33|1715.28
10:12:34|1715.28
10:12:35|1715.28
10:12:36|1715.28
10:12:37|1715.28
10:12:38|1715.28
10:12:39|1715.28
10:12:40|1715.28
10:12:42|1712.16
10:12:42|1712.16
10:12:44|1711.72
10:12:45|1708.11
10:12:47|1707.15
10:12:48|1707.15
10:12:49|1707.15
10:12:49|1707.58
10:12:51|1707.58
10:12:51|1707.58
10:12:53|1707.58
10:12:54|1707.58
10:12:54|1707.58
10:12:56|1707.58
10:12:57|1707.58
10:12:58|1707.58
10:12:59|1707.58
10:13:00|1707.58
10:13:01|1714.81
10:13:02|1707.57
10:13:03|1707.57
10:13:04|1707.57
10:13:05|1707.57
10:13:06|1707.57
10:13:07|1707.57
10:13:08|1707.57
10:13:09|1707.57
10:13:10|1707.57
10:13:11|1707.57
10:13:12|1707.57
10:13:13|1707.57
10:13:14|1714.73
10:13:15|1715.41
10:13:16|1715.41
10:13:17|1718.26
10:13:18|1719.33
10:13:19|1719.33
10:13:20|1719.33
10:13:21|1719.88
10:13:22|1719.88
10:13:23|1719.88
10:13:24|1719.88
10:13:25|1719.88
10:13:26|1719.88
10:13:27|1719.88
10:13:28|1719.88
10:13:29|1719.88
10:13:30|1719.88
10:13:31|1719.88
10:13:32|1719.88
10:13:33|1719.88
10:13:34|1721.04
10:13:35|1721.04
10:13:36|1722.51
10:13:37|1722.51
10:13:38|1722.51
10:13:39|1723.76
10:13:40|1723.76
10:13:41|1723.76
10:13:42|1723.76
10:13:44|1723.76
10:13:45|1727.75
10:13:46|1727.75
10:13:47|1727.75
10:13:48|1727.75
10:13:49|1727.01
10:13:50|1727.01
10:13:51|1729.7
10:13:52|1730.64
10:13:53|1730.64
10:13:55|1730.64
10:13:55|1728.09
10:13:56|1728.35
10:13:57|1727.79
10:13:58|1727.79
10:13:59|1727.79
10:14:00|1727.12
10:14:01|1727.12
10:14:02|1727.12
10:14:03|1727.12
10:14:04|1727.12
10:14:05|1726.65
10:14:06|1730.72
10:14:07|1730.72
10:14:08|1731.97
10:14:09|1733.05
10:14:10|1733.05
10:14:11|1729.5
10:14:12|1729.5
10:14:13|1732.7
10:14:14|1732.7
10:14:16|1732.2
10:14:16|1732.2
10:14:17|1732.2
10:14:18|1734.6
10:14:19|1732.23
10:14:20|1732.23
10:14:22|1729.27
10:14:22|1729.27
10:14:23|1731.
10:14:24|1731.
10:14:25|1731.
10:14:26|1730.22
10:14:27|1730.22
10:14:28|1730.22
10:14:29|1730.22
10:14:30|1731.63
10:14:31|1731.84
10:14:32|1733.54
10:14:33|1732.28
10:14:34|1731.13
10:14:35|1731.13
10:14:36|1731.13
10:14:37|1731.13
10:14:38|1728.43
10:14:39|1728.43
10:14:40|1728.43
10:14:41|1728.43
10:14:43|1728.43
10:14:44|1728.43
10:14:45|1728.43
10:14:46|1727.79
10:14:47|1727.79
10:14:48|1727.79
10:14:49|1729.2
10:14:50|1729.2
10:14:51|1732.03
10:14:53|1732.03
10:14:54|1733.26
10:14:54|1733.26
10:14:56|1733.26
10:14:57|1733.26
10:14:58|1734.8
10:14:59|1734.8
10:15:00|1736.7
10:15:01|1732.34
10:15:02|1736.65
10:15:03|1736.65
10:15:04|1736.65
10:15:05|1736.65
10:15:07|1730.02
10:15:07|1731.76
10:15:08|1731.76
10:15:10|1731.76
10:15:10|1727.31
10:15:11|1728.25
10:15:12|1727.86
10:15:13|1728.33
10:15:15|1728.33
10:15:16|1728.33
10:15:17|1731.95
10:15:18|1731.95
10:15:18|1735.72
10:15:20|1736.48
10:15:21|1736.48
10:15:22|1733.82
10:15:23|1733.82
10:15:24|1733.82
10:15:25|1736.16
10:15:26|1733.65
10:15:27|1733.65
10:15:27|1733.65
10:15:28|1733.65
10:15:30|1735.45
10:15:31|1734.51
10:15:31|1734.51
10:15:33|1734.51
10:15:34|1734.51
10:15:35|1734.51
10:15:36|1734.51
10:15:37|1734.51
10:15:38|1734.51
10:15:39|1734.51
10:15:39|1734.51
10:15:41|1734.51
10:15:42|1737.35
10:15:43|1737.35
10:15:44|1733.11
10:15:46|1733.11
10:15:47|1731.
10:15:48|1731.
10:15:49|1731.
10:15:50|1734.75
10:15:51|1734.75
10:15:52|1734.75
10:15:53|1734.75
10:15:54|1734.75
10:15:56|1736.14
10:15:57|1736.99
10:15:57|1736.99
10:15:58|1737.54
10:16:00|1737.54
10:16:01|1734.75
10:16:02|1733.37
10:16:03|1733.37
10:16:05|1733.37
10:16:05|1733.37
10:16:07|1733.37
10:16:07|1733.37
10:16:09|1734.75
10:16:10|1734.9
10:16:11|1734.9
10:16:11|1734.9
10:16:12|1734.9
10:16:14|1734.9
10:16:15|1734.9
10:16:16|1732.43
10:16:16|1734.36
10:16:18|1734.36
10:16:19|1733.24
10:16:20|1733.67
10:16:20|1733.61
10:16:22|1732.59
10:16:23|1732.59
10:16:24|1732.59
10:16:25|1732.59
10:16:26|1732.59
10:16:27|1732.59
10:16:28|1732.59
10:16:29|1732.54
10:16:30|1731.
10:16:31|1731.
10:16:32|1729.59
10:16:33|1732.16
10:16:35|1732.16
10:16:35|1732.16
10:16:37|1732.16
10:16:37|1732.16
10:16:38|1732.16
10:16:40|1732.16
10:16:40|1732.16
10:16:41|1732.16
10:16:42|1728.06
10:16:43|1728.08
10:16:45|1728.73
10:16:46|1728.66
10:16:47|1728.66
10:16:48|1728.66
10:16:49|1728.66
10:16:50|1728.66
10:16:51|1728.66
10:16:52|1728.66
10:16:53|1728.66
10:16:54|1729.48
10:16:55|1729.48
10:16:56|1729.48
10:16:58|1729.48
10:16:58|1726.17
10:17:00|1726.17
10:17:01|1726.17
10:17:02|1726.17
10:17:02|1726.17
10:17:04|1726.17
10:17:05|1723.76
10:17:06|1722.09
10:17:07|1722.09
10:17:08|1722.09
10:17:09|1722.09
10:17:10|1721.47
10:17:11|1720.77
10:17:12|1720.77
10:17:13|1721.01
10:17:14|1720.85
10:17:15|1721.2
10:17:16|1718.94
10:17:17|1718.94
10:17:18|1718.94
10:17:19|1718.94
10:17:20|1718.94
10:17:21|1718.94
10:17:22|1718.94
10:17:23|1718.94
10:17:24|1716.53
10:17:25|1718.49
10:17:26|1711.81
10:17:27|1716.42
10:17:28|1716.42
10:17:29|1716.42
10:17:30|1716.42
10:17:31|1714.71
10:17:32|1717.34
10:17:33|1717.45
10:17:34|1717.83
10:17:35|1718.22
10:17:37|1718.22
10:17:37|1719.06
10:17:38|1719.06
10:17:39|1719.06
10:17:40|1719.06
10:17:41|1719.06
10:17:42|1719.04
10:17:43|1718.01
10:17:45|1718.88
10:17:46|1718.88
10:17:47|1718.92
10:17:48|1718.92
10:17:49|1718.92
10:17:50|1718.92
10:17:51|1718.92
10:17:52|1718.92
10:17:53|1722.58
10:17:54|1722.58
10:17:55|1720.23
10:17:56|1720.23
10:17:58|1720.23
10:17:58|1720.23
10:18:00|1720.23
10:18:01|1720.23
10:18:02|1720.23
10:18:03|1720.23
10:18:04|1720.23
10:18:05|1720.23
10:18:06|1720.23
10:18:06|1720.23
10:18:08|1720.23
10:18:08|1719.8
10:18:09|1719.8
10:18:10|1719.8
10:18:11|1719.8
10:18:13|1719.8
10:18:14|1719.8
10:18:14|1725.
10:18:15|1725.
10:18:16|1725.
10:18:18|1725.
10:18:19|1725.
10:18:20|1725.
10:18:21|1725.
10:18:22|1725.
10:18:23|1725.
10:18:23|1725.
10:18:25|1725.
10:18:26|1733.35
10:18:27|1733.35
10:18:28|1733.32
10:18:29|1732.83
10:18:30|1732.83
10:18:31|1728.67
10:18:32|1728.67
10:18:33|1728.67
10:18:34|1726.8
10:18:35|1726.8
10:18:36|1726.8
10:18:37|1725.71
10:18:38|1725.71
10:18:39|1724.42
10:18:40|1723.4
10:18:41|1723.4
10:18:42|1724.52
10:18:43|1724.52
10:18:44|1724.52
10:18:45|1724.52
10:18:47|1724.52
10:18:48|1728.18
10:18:49|1728.18
10:18:51|1728.18
10:18:51|1728.43
10:18:53|1728.43
10:18:54|1728.43
10:18:55|1728.43
10:18:56|1728.43
10:18:57|1728.43
10:18:58|1728.43
10:18:59|1730.18
10:19:00|1730.18
10:19:01|1730.79
10:19:02|1730.79
10:19:03|1733.39
10:19:04|1734.63
10:19:05|1733.25
10:19:07|1733.43
10:19:07|1733.43
10:19:08|1733.25
10:19:09|1733.25
10:19:10|1731.03
10:19:11|1731.03
10:19:12|1731.03
10:19:13|1733.01
10:19:14|1733.01
10:19:15|1733.01
10:19:16|1733.01
10:19:17|1733.01
10:19:18|1733.01
10:19:19|1729.03
10:19:20|1728.57
10:19:21|1728.57
10:19:22|1726.28
10:19:23|1726.19
10:19:24|1726.14
10:19:25|1726.14
10:19:26|1723.64
10:19:27|1723.64
10:19:28|1723.64
10:19:29|1723.64
10:19:30|1723.64
10:19:31|1724.
10:19:32|1724.
10:19:33|1724.
10:19:34|1724.
10:19:35|1724.
10:19:36|1724.
10:19:37|1724.
10:19:38|1724.
10:19:39|1724.
10:19:40|1725.34
10:19:41|1725.34
10:19:42|1721.45
10:19:44|1721.45
10:19:44|1721.23
10:19:45|1720.31
10:19:46|1720.31
10:19:48|1720.31
10:19:49|1720.31
10:19:51|1720.31
10:19:51|1720.31
10:19:52|1719.82
10:19:54|1723.2
10:19:54|1723.2
10:19:56|1723.2
10:19:57|1725.26
10:19:58|1725.26
10:19:59|1724.66
10:20:00|1723.77
10:20:01|1723.77
10:20:03|1722.86
10:20:04|1722.86
10:20:05|1722.86
10:20:06|1726.85
10:20:07|1726.85
10:20:08|1726.85
10:20:08|1729.82
10:20:10|1728.58
10:20:11|1728.58
10:20:11|1728.58
10:20:13|1728.58
10:20:14|1728.58
10:20:15|1728.58
10:20:16|1728.58
10:20:16|1730.72
10:20:18|1730.72
10:20:19|1730.72
10:20:20|1731.46
10:20:21|1731.46
10:20:22|1732.56
10:20:23|1732.56
10:20:24|1732.56
10:20:25|1730.36
10:20:26|1726.88
10:20:27|1726.88
10:20:28|1727.94
10:20:29|1727.6
10:20:30|1727.6
10:20:31|1727.6
10:20:32|1725.55
10:20:34|1725.55
10:20:34|1725.55
10:20:35|1725.55
10:20:36|1725.55
10:20:37|1725.55
10:20:38|1727.05
10:20:39|1727.05
10:20:40|1727.05
10:20:41|1727.05
10:20:42|1727.05
10:20:43|1727.05
10:20:44|1727.05
10:20:45|1727.05
10:20:46|1727.36
10:20:47|1727.36
10:20:49|1730.52
10:20:49|1730.52
10:20:51|1730.52
10:20:52|1730.52
10:20:53|1730.52
10:20:54|1730.52
10:20:55|1730.52
10:20:56|1730.52
10:20:57|1730.52
10:20:58|1730.52
10:20:59|1728.96
10:21:00|1728.96
10:21:02|1728.96
10:21:03|1728.96
10:21:04|1728.96
10:21:04|1728.96
10:21:05|1728.96
10:21:07|1728.96
10:21:08|1728.96
10:21:09|1728.96
10:21:10|1728.96
10:21:11|1728.96
10:21:12|1728.96
10:21:13|1728.96
10:21:14|1728.96
10:21:15|1728.96
10:21:16|1729.41
10:21:17|1729.41
10:21:18|1729.41
10:21:19|1729.41
10:21:20|1729.41
10:21:21|1729.41
10:21:22|1729.41
10:21:23|1729.41
10:21:23|1729.
10:21:25|1729.
10:21:26|1729.
10:21:27|1729.
10:21:28|1729.
10:21:29|1729.
10:21:30|1729.
10:21:31|1729.
10:21:32|1729.
10:21:32|1729.
10:21:34|1729.
10:21:35|1736.11
10:21:37|1738.54
10:21:37|1741.7
10:21:38|1745.42
10:21:39|1740.84
10:21:40|1740.84
10:21:41|1742.92
10:21:42|1743.9
10:21:43|1743.9
10:21:45|1745.17
10:21:46|1748.08
10:21:46|1747.44
10:21:47|1743.82
10:21:48|1745.77
10:21:50|1744.13
10:21:51|1744.13
10:21:52|1745.4
10:21:53|1745.4
10:21:54|1746.48
10:21:55|1751.24
10:21:56|1749.59
10:21:57|1750.32
10:21:58|1750.24
10:21:59|1749.49
10:22:00|1748.65
10:22:01|1748.65
10:22:02|1746.81
10:22:03|1745.34
10:22:05|1745.34
10:22:05|1745.34
10:22:06|1748.48
10:22:08|1745.83
10:22:08|1745.83
10:22:09|1750.78
10:22:10|1750.78
10:22:11|1750.78
10:22:12|1750.78
10:22:14|1750.78
10:22:15|1750.78
10:22:16|1750.78
10:22:18|1747.59
10:22:18|1747.59
10:22:19|1747.59
10:22:20|1747.59
10:22:21|1747.59
10:22:22|1747.59
10:22:23|1746.62
10:22:25|1746.62
10:22:25|1746.69
10:22:27|1746.69
10:22:27|1746.69
10:22:28|1746.69
10:22:29|1746.69
10:22:30|1746.69
10:22:31|1746.69
10:22:32|1746.69
10:22:34|1746.69
10:22:34|1746.69
10:22:35|1746.69
10:22:36|1746.69
10:22:37|1746.69
10:22:38|1746.69
10:22:39|1746.69
10:22:41|1746.69
10:22:41|1746.69
10:22:42|1744.86
10:22:43|1744.86
10:22:44|1745.37
10:22:45|1746.
10:22:47|1746.
10:22:47|1746.
10:22:48|1746.
10:22:49|1743.23
10:22:51|1746.
10:22:52|1746.
10:22:53|1746.
10:22:55|1746.
10:22:56|1746.
10:22:56|1746.
10:22:58|1745.31
10:22:59|1745.31
10:23:00|1745.31
10:23:01|1745.31
10:23:03|1745.31
10:23:04|1746.67
10:23:05|1746.67
10:23:06|1746.67
10:23:07|1746.67
10:23:08|1746.67
10:23:09|1746.67
10:23:10|1746.67
10:23:11|1746.67
10:23:12|1746.67
10:23:13|1746.67
10:23:14|1746.67
10:23:15|1746.67
10:23:16|1746.67
10:23:16|1746.67
10:23:18|1746.67
10:23:19|1748.22
10:23:20|1751.54
10:23:21|1751.54
10:23:22|1751.54
10:23:23|1751.54
10:23:24|1751.54
10:23:25|1753.17
10:23:26|1755.
10:23:27|1755.38
10:23:28|1755.38
10:23:29|1755.89
10:23:30|1759.24
10:23:31|1759.36
10:23:32|1763.46
10:23:33|1761.86
10:23:34|1761.86
10:23:35|1761.86
10:23:36|1762.99
10:23:37|1762.43
10:23:38|1763.66
10:23:39|1761.31
10:23:40|1761.31
10:23:41|1762.57
10:23:42|1762.57
10:23:43|1760.91
10:23:44|1760.91
10:23:45|1760.
10:23:46|1760.
10:23:47|1760.
10:23:48|1759.94
10:23:49|1759.94
10:23:49|1759.94
10:23:51|1757.14
10:23:52|1757.14
10:23:54|1757.14
10:23:55|1755.18
10:23:56|1755.18
10:23:57|1755.18
10:23:58|1755.18
10:23:59|1755.09
10:24:01|1755.09
10:24:01|1755.09
10:24:02|1755.09
10:24:03|1753.23
10:24:04|1753.23
10:24:06|1753.23
10:24:07|1754.15
10:24:07|1754.15
10:24:09|1754.15
10:24:10|1756.73
10:24:10|1756.73
10:24:11|1756.73
10:24:12|1756.73
10:24:14|1753.9
10:24:15|1752.67
10:24:16|1752.67
10:24:17|1752.67
10:24:18|1752.67
10:24:19|1755.19
10:24:20|1755.19
10:24:21|1754.19
10:24:21|1755.19
10:24:22|1755.19
10:24:24|1755.19
10:24:25|1755.19
10:24:26|1755.19
10:24:27|1755.19
10:24:28|1755.19
10:24:29|1753.67
10:24:30|1754.5
10:24:31|1754.5
10:24:32|1754.5
10:24:33|1754.5
10:24:34|1754.5
10:24:35|1754.5
10:24:36|1754.5
10:24:37|1756.4
10:24:38|1756.4
10:24:39|1756.4
10:24:40|1756.4
10:24:41|1756.4
10:24:42|1756.4
10:24:43|1756.4
10:24:44|1756.4
10:24:45|1756.4
10:24:46|1756.4
10:24:47|1756.4
10:24:48|1758.19
10:24:49|1758.19
10:24:50|1758.19
10:24:51|1758.19
10:24:52|1758.19
10:24:54|1758.19
10:24:55|1760.38
10:24:56|1761.59
10:24:57|1761.59
10:24:59|1761.59
10:24:59|1761.59
10:25:00|1763.35
10:25:01|1763.35
10:25:02|1763.35
10:25:03|1763.35
10:25:04|1763.35
10:25:06|1763.35
10:25:06|1761.02
10:25:07|1761.02
10:25:08|1758.75
10:25:10|1758.75
10:25:11|1758.73
10:25:11|1758.73
10:25:13|1758.73
10:25:13|1757.44
10:25:14|1756.6
10:25:15|1756.6
10:25:16|1756.6
10:25:18|1756.6
10:25:18|1756.6
10:25:20|1756.6
10:25:20|1756.6
10:25:21|1756.6
10:25:22|1756.6
10:25:24|1756.6
10:25:24|1756.6
10:25:25|1756.6
10:25:26|1756.6
10:25:27|1759.52
10:25:28|1759.52
10:25:30|1759.52
10:25:30|1759.52
10:25:31|1759.52
10:25:32|1759.52
10:25:33|1759.61
10:25:34|1759.54
10:25:36|1758.22
10:25:37|1758.22
10:25:37|1758.22
10:25:38|1758.22
10:25:39|1758.22
10:25:40|1758.22
10:25:42|1758.22
10:25:42|1758.22
10:25:43|1759.53
10:25:45|1759.53
10:25:45|1759.53
10:25:46|1759.53
10:25:47|1765.73
10:25:48|1765.73
10:25:49|1762.49
10:25:51|1762.49
10:25:51|1762.49
10:25:52|1762.49
10:25:54|1762.49
10:25:55|1762.49
10:25:57|1762.49
10:25:58|1762.49
10:25:59|1762.49
10:25:59|1762.49
10:26:01|1762.49
10:26:02|1762.49
10:26:03|1762.49
10:26:05|1762.49
10:26:06|1767.24
10:26:06|1767.24
10:26:08|1767.24
10:26:08|1768.19
10:26:09|1768.19
10:26:10|1762.14
10:26:11|1762.14
10:26:12|1762.14
10:26:13|1762.14
10:26:14|1762.14
10:26:16|1765.86
10:26:16|1765.86
10:26:18|1766.24
10:26:19|1768.56
10:26:20|1768.56
10:26:21|1768.56
10:26:22|1768.56
10:26:22|1768.56
10:26:24|1771.33
10:26:24|1771.33
10:26:25|1771.33
10:26:27|1771.33
10:26:28|1771.42
10:26:29|1771.42
10:26:30|1771.42
10:26:31|1769.54
10:26:32|1770.31
10:26:33|1770.31
10:26:34|1771.51
10:26:35|1771.51
10:26:35|1772.18
10:26:36|1772.18
10:26:37|1772.18
10:26:39|1773.11
10:26:39|1773.11
10:26:41|1773.11
10:26:42|1773.11
10:26:43|1773.11
10:26:43|1773.11
10:26:45|1773.11
10:26:46|1773.11
10:26:46|1773.11
10:26:48|1773.11
10:26:49|1773.11
10:26:50|1775.85
10:26:51|1775.85
10:26:51|1775.85
10:26:53|1771.32
10:26:53|1769.97
10:26:55|1769.97
10:26:57|1775.6
10:26:58|1775.28
10:26:59|1775.28
10:27:00|1775.28
10:27:01|1775.28
10:27:02|1775.28
10:27:03|1775.28
10:27:04|1775.28
10:27:05|1775.28
10:27:06|1775.28
10:27:07|1774.93
10:27:08|1773.
10:27:09|1773.
10:27:10|1773.
10:27:11|1773.
10:27:12|1773.
10:27:13|1773.08
10:27:14|1773.04
10:27:15|1773.04
10:27:17|1773.04
10:27:17|1773.04
10:27:18|1773.04
10:27:19|1772.28
10:27:20|1771.51
10:27:22|1771.51
10:27:23|1771.51
10:27:24|1771.51
10:27:25|1770.92
10:27:26|1770.92
10:27:27|1770.92
10:27:28|1770.92
10:27:29|1770.92
10:27:30|1770.92
10:27:31|1769.99
10:27:32|1769.99
10:27:33|1769.99
10:27:34|1769.99
10:27:35|1769.99
10:27:36|1769.99
10:27:37|1769.99
10:27:38|1769.99
10:27:39|1769.99
10:27:40|1769.99
10:27:41|1769.99
10:27:42|1769.99
10:27:43|1769.99
10:27:44|1769.99
10:27:45|1769.99
10:27:46|1769.99
10:27:47|1769.99
10:27:48|1769.99
10:27:49|1769.99
10:27:50|1769.99
10:27:51|1769.99
10:27:52|1769.99
10:27:53|1769.99
10:27:54|1769.99
10:27:55|1769.99
10:27:56|1769.99
10:27:57|1769.99
10:27:59|1769.99
10:27:59|1769.99
10:28:00|1769.99
10:28:02|1769.99
10:28:03|1769.99
10:28:04|1769.99
10:28:05|1769.99
10:28:06|1774.47
10:28:07|1774.47
10:28:08|1774.24
10:28:09|1775.3
10:28:10|1775.3
10:28:12|1775.3
10:28:12|1775.3
10:28:13|1775.3
10:28:15|1775.3
10:28:16|1775.3
10:28:16|1775.3
10:28:18|1775.3
10:28:18|1775.3
10:28:20|1775.3
10:28:21|1775.3
10:28:22|1775.3
10:28:23|1775.3
10:28:24|1775.3
10:28:25|1776.46
10:28:25|1776.46
10:28:27|1779.57
10:28:28|1781.53
10:28:29|1781.53
10:28:30|1781.53
10:28:31|1784.8
10:28:32|1784.8
10:28:33|1783.38
10:28:34|1784.19
10:28:35|1784.19
10:28:36|1784.19
10:28:37|1783.59
10:28:38|1784.14
10:28:39|1782.97
10:28:40|1782.97
10:28:41|1785.68
10:28:42|1784.11
10:28:43|1784.11
10:28:44|1784.11
10:28:45|1784.11
10:28:46|1786.48
10:28:47|1786.48
10:28:48|1786.48
10:28:49|1782.7
10:28:50|1784.14
10:28:51|1781.6
10:28:52|1781.6
10:28:52|1782.74
10:28:53|1782.74
10:28:55|1783.66
10:28:55|1789.
10:28:57|1789.
10:28:59|1789.
10:28:59|1789.
10:29:00|1789.
10:29:01|1789.
10:29:03|1789.
10:29:04|1783.58
10:29:05|1783.58
10:29:06|1783.58
10:29:07|1783.58
10:29:08|1786.22
10:29:09|1786.22
10:29:10|1784.45
10:29:11|1784.45
10:29:11|1784.45
10:29:13|1784.45
10:29:14|1784.45
10:29:15|1782.66
10:29:16|1782.64
10:29:17|1782.64
10:29:18|1782.64
10:29:19|1782.64
10:29:20|1781.9
10:29:21|1781.9
10:29:22|1781.9
10:29:23|1781.9
10:29:24|1781.9
10:29:25|1781.9
10:29:26|1781.9
10:29:27|1781.9
10:29:28|1781.9
10:29:29|1782.56
10:29:30|1782.56
10:29:30|1782.56
10:29:32|1782.56
10:29:33|1782.56
10:29:34|1782.56
10:29:34|1780.95
10:29:36|1780.95
10:29:37|1780.95
10:29:38|1780.95
10:29:39|1780.95
10:29:40|1780.95
10:29:40|1780.95
10:29:42|1780.95
10:29:43|1780.95
10:29:44|1780.95
10:29:45|1780.95
10:29:46|1780.95
10:29:47|1775.37
10:29:48|1775.37
10:29:49|1775.37
10:29:50|1775.37
10:29:51|1776.8
10:29:51|1778.96
10:29:53|1778.96
10:29:54|1781.01
10:29:54|1780.21
10:29:56|1780.21
10:29:56|1780.21
10:29:58|1780.21
10:30:00|1780.21
10:30:01|1780.21
10:30:03|1780.21
10:30:03|1780.21
10:30:04|1780.21
10:30:05|1780.21
10:30:06|1779.13
10:30:07|1779.13
10:30:08|1779.13
10:30:10|1779.13
10:30:11|1776.46
10:30:12|1777.88
10:30:13|1777.88
10:30:14|1777.88
10:30:15|1777.84
10:30:16|1777.84
10:30:17|1778.17
10:30:18|1778.17
10:30:19|1778.17
10:30:20|1778.17
10:30:21|1778.17
10:30:22|1778.17
10:30:23|1778.17
10:30:24|1777.9
10:30:25|1777.9
10:30:26|1777.9
10:30:27|1777.9
10:30:28|1777.9
10:30:29|1777.9
10:30:30|1777.9
10:30:31|1777.9
10:30:32|1777.9
10:30:33|1777.9
10:30:34|1777.9
10:30:35|1777.9
10:30:37|1777.9
10:30:37|1777.9
10:30:38|1777.9
10:30:39|1777.9
10:30:40|1777.9
10:30:41|1780.65
10:30:42|1784.79
10:30:43|1784.79
10:30:44|1784.79
10:30:45|1784.79
10:30:46|1784.79
10:30:48|1778.46
10:30:48|1778.46
10:30:49|1778.46
10:30:51|1778.46
10:30:51|1778.46
10:30:52|1777.8
10:30:53|1777.8
10:30:54|1777.8
10:30:55|1777.8
10:30:56|1780.3
10:30:57|1780.3
10:30:59|1780.3
10:31:00|1780.3
10:31:01|1780.3
10:31:02|1780.3
10:31:04|1780.3
10:31:04|1780.3
10:31:05|1780.3
10:31:07|1780.3
10:31:07|1780.3
10:31:09|1780.3
10:31:10|1780.01
10:31:11|1780.01
10:31:12|1780.01
10:31:12|1780.01
10:31:14|1780.01
10:31:15|1780.01
10:31:16|1780.01
10:31:16|1780.01
10:31:18|1780.01
10:31:19|1780.01
10:31:20|1780.01
10:31:21|1780.01
10:31:22|1779.34
10:31:23|1779.34
10:31:24|1779.34
10:31:25|1779.34
10:31:26|1779.34
10:31:27|1779.34
10:31:28|1779.34
10:31:29|1779.34
10:31:30|1779.34
10:31:31|1779.34
10:31:32|1779.34
10:31:33|1779.34
10:31:34|1779.34
10:31:35|1779.34
10:31:36|1779.34
10:31:37|1779.34
10:31:38|1779.34
10:31:39|1779.34
10:31:40|1780.5
10:31:41|1780.5
10:31:42|1780.5
10:31:43|1780.5
10:31:44|1780.5
10:31:45|1780.5
10:31:46|1780.5
10:31:47|1780.5
10:31:48|1780.58
10:31:49|1780.58
10:31:50|1780.58
10:31:51|1780.58
10:31:52|1780.58
10:31:53|1780.58
10:31:54|1780.58
10:31:55|1784.44
10:31:56|1784.44
10:31:57|1784.44
10:31:58|1785.61
10:31:59|1785.61
10:32:01|1784.33
10:32:01|1784.33
10:32:03|1784.33
10:32:04|1784.33
10:32:05|1780.
10:32:06|1781.15
10:32:07|1781.15
10:32:08|1781.15
10:32:09|1783.99
10:32:10|1783.99
10:32:11|1783.99
10:32:13|1783.99
10:32:13|1783.99
10:32:14|1785.34
10:32:15|1785.34
10:32:16|1785.34
10:32:17|1785.34
10:32:18|1789.
10:32:19|1789.06
10:32:20|1792.1
10:32:21|1789.04
10:32:22|1789.04
10:32:23|1789.04
10:32:24|1789.04
10:32:25|1789.04
10:32:26|1789.04
10:32:27|1786.32
10:32:28|1788.83
10:32:29|1787.4
10:32:30|1787.4
10:32:31|1787.4
10:32:33|1791.31
10:32:34|1791.31
10:32:35|1793.26
10:32:35|1793.26
10:32:36|1793.26
10:32:38|1790.84
10:32:39|1790.84
10:32:39|1789.96
10:32:40|1790.88
10:32:41|1790.88
10:32:43|1791.21
10:32:44|1793.56
10:32:44|1794.77
10:32:46|1794.77
10:32:46|1796.16
10:32:47|1796.16
10:32:49|1798.94
10:32:50|1807.88
10:32:50|1801.31
10:32:52|1801.06
10:32:53|1802.21
10:32:53|1800.47
10:32:54|1803.27
10:32:55|1801.64
10:32:56|1801.64
10:32:58|1801.64
10:32:58|1801.64
10:33:00|1801.64
10:33:01|1800.43
10:33:02|1800.43
10:33:04|1800.43
10:33:05|1797.03
10:33:06|1797.03
10:33:07|1796.11
10:33:08|1796.11
10:33:09|1796.11
10:33:10|1796.11
10:33:12|1796.11
10:33:13|1796.11
10:33:14|1796.11
10:33:15|1799.24
10:33:16|1799.24
10:33:16|1800.43
10:33:17|1798.55
10:33:18|1798.55
10:33:19|1800.
10:33:20|1800.
10:33:21|1800.
10:33:23|1799.14
10:33:24|1799.14
10:33:24|1799.14
10:33:25|1798.36
10:33:27|1798.36
10:33:28|1798.36
10:33:29|1798.36
10:33:30|1801.18
10:33:31|1801.
10:33:32|1803.7
10:33:33|1804.81
10:33:34|1805.64
10:33:35|1805.64
10:33:36|1805.64
10:33:36|1811.43
10:33:38|1808.91
10:33:39|1811.03
10:33:40|1810.88
10:33:41|1810.18
10:33:42|1812.62
10:33:42|1810.2
10:33:44|1810.2
10:33:45|1810.2
10:33:46|1805.64
10:33:47|1805.64
10:33:48|1805.64
10:33:49|1805.64
10:33:50|1805.64
10:33:51|1805.64
10:33:52|1805.64
10:33:53|1805.64
10:33:54|1805.64
10:33:55|1805.64
10:33:56|1805.64
10:33:57|1805.64
10:33:58|1805.6
10:33:59|1805.6
10:34:00|1805.6
10:34:01|1805.6
10:34:03|1805.6
10:34:04|1805.6
10:34:05|1805.6
10:34:06|1805.6
10:34:07|1804.22
10:34:08|1804.22
10:34:09|1804.22
10:34:10|1808.65
10:34:11|1808.65
10:34:12|1808.
10:34:13|1808.
10:34:14|1808.
10:34:15|1808.
10:34:16|1804.7
10:34:17|1804.7
10:34:18|1804.7
10:34:19|1804.71
10:34:20|1804.71
10:34:21|1808.48
10:34:22|1809.88
10:34:23|1809.88
10:34:24|1809.88
10:34:25|1813.11
10:34:27|1814.8
10:34:28|1814.8
10:34:29|1814.8
10:34:30|1814.8
10:34:31|1814.8
10:34:32|1815.48
10:34:33|1815.48
10:34:34|1815.2
10:34:35|1821.34
10:34:36|1824.54
10:34:37|1819.12
10:34:38|1818.37
10:34:39|1818.37
10:34:40|1818.37
10:34:41|1818.95
10:34:42|1818.95
10:34:43|1818.94
10:34:44|1820.75
10:34:45|1820.75
10:34:46|1820.75
10:34:47|1820.75
10:34:48|1822.45
10:34:49|1822.45
10:34:50|1821.05
10:34:51|1825.48
10:34:52|1821.34
10:34:53|1821.34
10:34:54|1821.34
10:34:55|1821.34
10:34:56|1821.34
10:34:57|1821.34
10:34:58|1819.69
10:34:59|1819.69
10:35:00|1819.69
10:35:01|1816.94
10:35:02|1812.66
10:35:04|1813.79
10:35:04|1815.
10:35:05|1814.3
10:35:06|1814.3
10:35:08|1814.3
10:35:09|1815.8
10:35:10|1814.29
10:35:11|1812.75
10:35:12|1812.75
10:35:13|1812.75
10:35:14|1812.75
10:35:14|1812.75
10:35:16|1814.29
10:35:17|1814.29
10:35:18|1814.29
10:35:19|1814.29
10:35:20|1814.29
10:35:21|1814.29
10:35:22|1814.29
10:35:23|1814.29
10:35:24|1814.29
10:35:25|1814.29
10:35:26|1818.5
10:35:27|1818.5
10:35:28|1818.6
10:35:29|1815.74
10:35:30|1815.74
10:35:31|1815.74
10:35:32|1814.21
10:35:33|1814.21
10:35:34|1814.21
10:35:35|1811.09
10:35:36|1811.09
10:35:37|1802.81
10:35:38|1802.81
10:35:39|1804.38
10:35:41|1804.38
10:35:41|1804.38
10:35:42|1804.38
10:35:43|1805.91
10:35:44|1805.91
10:35:45|1805.91
10:35:46|1805.91
10:35:47|1806.23
10:35:48|1806.23
10:35:49|1806.23
10:35:50|1806.23
10:35:51|1804.34
10:35:52|1804.34
10:35:53|1808.61
10:35:54|1808.61
10:35:55|1808.61
10:35:56|1810.56
10:35:57|1814.
10:35:58|1814.
10:35:59|1814.
10:36:00|1814.
10:36:01|1814.
10:36:02|1814.
10:36:04|1814.
10:36:05|1814.
10:36:06|1814.
10:36:07|1814.
10:36:08|1814.
10:36:09|1814.
10:36:10|1814.
10:36:12|1814.
10:36:12|1814.
10:36:13|1814.
10:36:14|1814.
10:36:15|1820.12
10:36:16|1820.12
10:36:17|1820.12
10:36:18|1820.12
10:36:19|1818.83
10:36:20|1818.83
10:36:21|1815.57
10:36:22|1815.57
10:36:23|1808.41
10:36:24|1808.41
10:36:25|1816.93
10:36:26|1817.16
10:36:27|1817.16
10:36:28|1817.44
10:36:29|1817.14
10:36:30|1815.6
10:36:31|1815.6
10:36:32|1813.76
10:36:33|1813.76
10:36:34|1812.55
10:36:35|1812.55
10:36:36|1811.66
10:36:37|1810.19
10:36:38|1809.81
10:36:39|1809.81
10:36:40|1809.81
10:36:41|1809.81
10:36:42|1809.81
10:36:43|1809.81
10:36:44|1809.81
10:36:46|1808.92
10:36:46|1809.5
10:36:48|1809.5
10:36:49|1805.73
10:36:49|1805.73
10:36:51|1805.73
10:36:51|1805.73
10:36:52|1805.73
10:36:53|1806.5
10:36:54|1806.5
10:36:55|1806.5
10:36:56|1806.5
10:36:57|1806.5
10:36:58|1806.5
10:36:59|1806.5
10:37:01|1806.5
10:37:01|1806.5
10:37:02|1806.5
10:37:04|1806.5
10:37:05|1804.72
10:37:06|1804.72
10:37:08|1805.23
10:37:09|1805.23
10:37:10|1805.23
10:37:11|1805.23
10:37:12|1805.23
10:37:14|1805.23
10:37:14|1805.23
10:37:16|1806.67
10:37:17|1806.67
10:37:18|1806.67
10:37:18|1806.67
10:37:20|1806.67
10:37:20|1806.67
10:37:21|1806.67
10:37:22|1806.67
10:37:23|1813.94
10:37:25|1813.94
10:37:26|1813.67
10:37:27|1813.67
10:37:27|1812.3
10:37:29|1812.3
10:37:30|1812.3
10:37:30|1812.3
10:37:31|1808.18
10:37:33|1809.19
10:37:33|1809.19
10:37:34|1809.19
10:37:36|1809.19
10:37:37|1809.19
10:37:38|1809.08
10:37:39|1809.08
10:37:40|1809.08
10:37:41|1809.08
10:37:42|1809.08
10:37:43|1814.81
10:37:44|1814.81
10:37:45|1814.81
10:37:46|1814.81
10:37:47|1816.08
10:37:48|1817.19
10:37:49|1817.19
10:37:50|1813.34
10:37:51|1808.82
10:37:52|1808.82
10:37:53|1810.25
10:37:54|1808.31
10:37:55|1808.31
10:37:56|1807.69
10:37:57|1811.3
10:37:58|1811.42
10:37:59|1811.42
10:38:00|1811.42
10:38:01|1811.62
10:38:02|1810.29
10:38:03|1810.29
10:38:04|1810.29
10:38:05|1810.11
10:38:07|1811.51
10:38:08|1813.83
10:38:09|1814.2
10:38:10|1814.2
10:38:12|1817.73
10:38:12|1817.73
10:38:13|1817.73
10:38:14|1817.08
10:38:15|1817.08
10:38:16|1816.75
10:38:18|1815.45
10:38:18|1815.55
10:38:19|1814.71
10:38:20|1814.28
10:38:22|1818.15
10:38:22|1816.24
10:38:24|1816.24
10:38:25|1816.24
10:38:25|1816.24
10:38:27|1816.24
10:38:28|1812.13
10:38:29|1810.49
10:38:30|1810.49
10:38:30|1810.49
10:38:31|1809.25
10:38:33|1809.25
10:38:34|1809.25
10:38:35|1812.71
10:38:36|1812.71
10:38:37|1814.32
10:38:38|1814.32
10:38:39|1814.32
10:38:40|1809.66
10:38:41|1809.66
10:38:42|1809.66
10:38:42|1809.66
10:38:43|1810.43
10:38:45|1811.74
10:38:45|1811.74
10:38:47|1811.74
10:38:48|1813.49
10:38:49|1813.49
10:38:50|1813.2
10:38:51|1813.2
10:38:52|1813.2
10:38:53|1813.2
10:38:54|1813.2
10:38:55|1813.2
10:38:56|1813.2
10:38:58|1814.68
10:38:58|1814.68
10:38:59|1814.68
10:39:00|1814.68
10:39:01|1813.2
10:39:02|1812.44
10:39:03|1812.44
10:39:04|1814.14
10:39:05|1814.14
10:39:07|1814.14
10:39:08|1812.42
10:39:10|1811.36
10:39:10|1811.36
10:39:11|1811.36
10:39:12|1811.36
10:39:13|1808.75
10:39:14|1808.75
10:39:15|1809.37
10:39:16|1809.37
10:39:17|1810.22
10:39:18|1810.22
10:39:19|1810.22
10:39:20|1810.22
10:39:21|1811.91
10:39:22|1812.86
10:39:23|1812.86
10:39:24|1812.86
10:39:25|1813.
10:39:26|1813.
10:39:27|1813.
10:39:28|1813.
10:39:29|1813.
10:39:30|1813.
10:39:31|1813.
10:39:32|1813.
10:39:33|1813.
10:39:35|1813.
10:39:36|1815.63
10:39:36|1815.63
10:39:38|1813.63
10:39:39|1813.63
10:39:40|1813.63
10:39:41|1813.63
10:39:42|1813.63
10:39:43|1808.55
10:39:44|1808.55
10:39:45|1808.55
10:39:46|1808.55
10:39:47|1808.55
10:39:48|1808.55
10:39:49|1808.55
10:39:50|1811.41
10:39:51|1811.41
10:39:52|1811.41
10:39:53|1811.41
10:39:54|1816.54
10:39:55|1816.54
10:39:56|1816.54
10:39:57|1821.58
10:39:58|1815.32
10:39:59|1815.32
10:40:00|1815.32
10:40:01|1815.32
10:40:03|1811.63
10:40:03|1811.63
10:40:05|1811.63
10:40:05|1811.63
10:40:06|1811.63
10:40:08|1810.26
10:40:09|1808.28
10:40:10|1808.28
10:40:11|1808.28
10:40:12|1809.2
10:40:13|1807.9
10:40:14|1807.9
10:40:15|1807.9
10:40:16|1807.9
10:40:17|1807.9
10:40:18|1807.9
10:40:19|1807.9
10:40:20|1807.9
10:40:21|1807.9
10:40:23|1810.31
10:40:24|1810.31
10:40:24|1810.31
10:40:25|1810.31
10:40:26|1810.31
10:40:28|1810.31
10:40:28|1810.31
10:40:29|1810.31
10:40:31|1810.31
10:40:32|1808.92
10:40:32|1808.92
10:40:34|1808.92
10:40:35|1808.92
10:40:36|1808.92
10:40:37|1808.92
10:40:38|1808.92
10:40:39|1808.92
10:40:40|1808.92
10:40:41|1809.27
10:40:42|1809.27
10:40:42|1811.72
10:40:44|1811.72
10:40:45|1814.27
10:40:46|1814.04
10:40:47|1814.04
10:40:48|1812.8
10:40:49|1812.8
10:40:50|1811.72
10:40:51|1811.72
10:40:52|1811.72
10:40:53|1811.72
10:40:54|1810.62
10:40:54|1809.44
10:40:56|1809.44
10:40:57|1809.44
10:40:58|1809.44
10:40:59|1809.44
10:41:00|1809.44
10:41:00|1809.44
10:41:01|1809.44
10:41:03|1809.44
10:41:03|1809.44
10:41:05|1809.44
10:41:06|1813.72
10:41:06|1813.72
10:41:08|1813.72
10:41:09|1813.72
10:41:10|1813.72
10:41:11|1813.72
10:41:12|1813.72
10:41:13|1813.72
10:41:14|1813.72
10:41:15|1813.72
10:41:16|1813.72
10:41:17|1814.95
10:41:19|1816.14
10:41:19|1815.05
10:41:20|1815.05
10:41:21|1812.73
10:41:22|1812.73
10:41:23|1812.73
10:41:24|1812.73
10:41:25|1812.73
10:41:26|1812.73
10:41:27|1812.73
10:41:28|1812.73
10:41:29|1812.64
10:41:30|1812.64
10:41:31|1812.64
10:41:32|1811.12
10:41:33|1811.12
10:41:34|1811.12
10:41:35|1811.12
10:41:36|1812.71
10:41:37|1810.32
10:41:38|1810.32
10:41:39|1810.32
10:41:40|1813.48
10:41:41|1811.34
10:41:43|1811.34
10:41:44|1808.
10:41:44|1808.
10:41:46|1808.
10:41:46|1808.06
10:41:48|1808.1
10:41:49|1808.1
10:41:49|1808.01
10:41:51|1808.08
10:41:51|1808.08
10:41:53|1808.08
10:41:53|1809.06
10:41:55|1809.06
10:41:56|1812.01
10:41:56|1812.01
10:41:57|1812.01
10:41:58|1812.01
10:42:00|1812.01
10:42:00|1812.01
10:42:02|1812.01
10:42:02|1812.01
10:42:04|1812.01
10:42:05|1808.28
10:42:06|1809.38
10:42:06|1811.35
10:42:08|1809.27
10:42:09|1809.34
10:42:10|1809.34
10:42:11|1809.34
10:42:12|1809.34
10:42:14|1808.08
10:42:14|1808.08
10:42:15|1808.08
10:42:16|1808.08
10:42:17|1808.08
10:42:18|1808.08
10:42:19|1808.26
10:42:21|1806.68
10:42:21|1806.68
10:42:23|1806.68
10:42:24|1806.68
10:42:25|1806.68
10:42:26|1806.68
10:42:27|1806.68
10:42:28|1806.68
10:42:29|1806.68
10:42:30|1806.68
10:42:31|1806.68
10:42:32|1806.68
10:42:33|1811.92
10:42:34|1811.92
10:42:35|1811.92
10:42:36|1811.92
10:42:37|1811.92
10:42:38|1811.92
10:42:39|1811.92
10:42:40|1811.92
10:42:41|1811.92
10:42:42|1811.92
10:42:43|1811.92
10:42:44|1811.92
10:42:45|1811.92
10:42:46|1811.92
10:42:47|1811.92
10:42:48|1811.92
10:42:49|1811.92
10:42:50|1811.92
10:42:51|1811.92
10:42:52|1811.92
10:42:53|1811.92
10:42:54|1811.92
10:42:55|1811.92
10:42:56|1811.92
10:42:57|1810.19
10:42:58|1810.19
10:42:59|1810.19
10:43:00|1810.19
10:43:01|1810.19
10:43:02|1810.19
10:43:03|1810.19
10:43:04|1810.19
10:43:05|1810.19
10:43:06|1810.19
10:43:07|1810.19
10:43:08|1810.19
10:43:09|1810.19
10:43:10|1813.42
10:43:12|1811.44
10:43:13|1811.44
10:43:14|1811.44
10:43:15|1809.93
10:43:16|1809.93
10:43:17|1809.93
10:43:18|1809.93
10:43:19|1810.65
10:43:20|1810.65
10:43:21|1810.65
10:43:22|1810.65
10:43:23|1810.65
10:43:24|1810.65
10:43:25|1810.65
10:43:26|1810.65
10:43:27|1810.65
10:43:28|1810.65
10:43:29|1810.65
10:43:31|1810.65
10:43:31|1811.91
10:43:32|1811.91
10:43:34|1811.91
10:43:35|1811.91
10:43:36|1811.91
10:43:37|1811.91
10:43:38|1811.91
10:43:39|1811.91
10:43:40|1811.91
10:43:41|1811.91
10:43:42|1811.91
10:43:43|1811.91
10:43:44|1813.71
10:43:45|1814.76
10:43:45|1814.76
10:43:47|1814.76
10:43:48|1814.76
10:43:49|1814.76
10:43:49|1814.76
10:43:50|1814.76
10:43:51|1814.76
10:43:53|1814.76
10:43:54|1814.64
10:43:55|1814.64
10:43:56|1814.64
10:43:57|1814.76
10:43:59|1814.76
10:43:59|1814.76
10:44:00|1814.76
10:44:01|1814.76
10:44:02|1814.76
10:44:03|1814.76
10:44:04|1814.76
10:44:05|1814.76
10:44:06|1813.37
10:44:07|1813.37
10:44:08|1813.37
10:44:09|1813.37
10:44:10|1813.33
10:44:12|1816.61
10:44:12|1813.49
10:44:14|1813.49
10:44:15|1813.49
10:44:16|1813.49
10:44:17|1813.49
10:44:19|1813.49
10:44:19|1813.49
10:44:21|1813.49
10:44:22|1813.49
10:44:23|1815.37
10:44:24|1815.37
10:44:25|1815.37
10:44:26|1815.37
10:44:27|1815.37
10:44:28|1815.37
10:44:29|1816.96
10:44:30|1816.96
10:44:31|1815.77
10:44:32|1816.96
10:44:33|1816.96
10:44:34|1816.96
10:44:35|1816.96
10:44:36|1816.96
10:44:37|1816.96
10:44:38|1816.96
10:44:39|1816.96
10:44:40|1816.96
10:44:41|1816.96
10:44:42|1816.96
10:44:43|1816.96
10:44:45|1816.96
10:44:45|1816.96
10:44:46|1816.96
10:44:48|1816.96
10:44:48|1817.39
10:44:49|1817.39
10:44:50|1817.39
10:44:51|1817.39
10:44:52|1817.39
10:44:53|1817.39
10:44:54|1817.39
10:44:56|1817.39
10:44:56|1817.39
10:44:57|1817.39
10:44:58|1817.39
10:44:59|1817.39
10:45:00|1817.39
10:45:02|1816.71
10:45:02|1816.71
10:45:03|1816.71
10:45:05|1816.71
10:45:05|1816.71
10:45:06|1816.71
10:45:07|1816.71
10:45:08|1816.71
10:45:09|1815.22
10:45:10|1815.22
10:45:11|1815.22
10:45:12|1815.22
10:45:13|1815.22
10:45:15|1815.22
10:45:16|1809.89
10:45:17|1811.05
10:45:19|1811.05
10:45:19|1811.05
10:45:20|1811.05
10:45:21|1811.05
10:45:22|1811.05
10:45:23|1811.05
10:45:24|1811.05
10:45:25|1811.05
10:45:26|1811.05
10:45:27|1811.05
10:45:28|1811.05
10:45:29|1811.05
10:45:30|1811.05
10:45:31|1811.05
10:45:32|1811.05
10:45:33|1811.05
10:45:34|1811.05
10:45:35|1810.76
10:45:36|1810.76
10:45:37|1810.76
10:45:38|1810.76
10:45:39|1810.47
10:45:40|1810.47
10:45:41|1810.47
10:45:42|1810.47
10:45:43|1811.75
10:45:44|1811.75
10:45:45|1811.93
10:45:46|1812.76
10:45:47|1812.76
10:45:48|1812.76
10:45:49|1812.76
10:45:50|1811.85
10:45:51|1811.85
10:45:52|1811.85
10:45:53|1811.85
10:45:54|1810.69
10:45:55|1810.69
10:45:56|1810.69
10:45:57|1812.23
10:45:58|1812.23
10:45:59|1812.23
10:46:00|1812.24
10:46:01|1812.24
10:46:02|1812.24
10:46:03|1810.69
10:46:04|1809.89
10:46:06|1808.99
10:46:07|1810.78
10:46:07|1810.78
10:46:08|1810.78
10:46:09|1809.45
10:46:10|1809.45
10:46:11|1809.45
10:46:12|1810.95
10:46:14|1810.95
10:46:15|1810.95
10:46:17|1814.59
10:46:17|1814.59
10:46:18|1811.6
10:46:19|1811.6
10:46:20|1811.6
10:46:21|1811.41
10:46:22|1811.41
10:46:23|1811.41
10:46:25|1813.6
10:46:26|1813.6
10:46:27|1814.16
10:46:28|1814.16
10:46:29|1814.16
10:46:30|1814.16
10:46:31|1812.13
10:46:32|1812.13
10:46:33|1812.13
10:46:34|1812.13
10:46:35|1812.13
10:46:36|1812.13
10:46:37|1812.13
10:46:38|1812.13
10:46:39|1812.13
10:46:40|1812.13
10:46:42|1812.13
10:46:42|1812.13
10:46:43|1810.93
10:46:44|1810.93
10:46:45|1810.93
10:46:46|1810.93
10:46:47|1809.85
10:46:48|1809.85
10:46:49|1809.85
10:46:50|1809.85
10:46:51|1809.85
10:46:52|1808.28
10:46:53|1808.28
10:46:54|1808.28
10:46:55|1808.28
10:46:56|1808.28
10:46:57|1808.28
10:46:58|1808.28
10:46:59|1808.28
10:47:00|1808.28
10:47:01|1808.28
10:47:02|1808.28
10:47:04|1808.28
10:47:04|1808.28
10:47:05|1808.28
10:47:07|1808.28
10:47:07|1809.39
10:47:08|1809.39
10:47:09|1812.53
10:47:10|1812.53
10:47:11|1812.53
10:47:13|1812.53
10:47:13|1812.53
10:47:15|1812.53
10:47:16|1812.53
10:47:17|1812.53
10:47:18|1808.08
10:47:20|1808.08
10:47:20|1809.3
10:47:21|1809.3
10:47:22|1809.3
10:47:24|1809.3
10:47:24|1809.3
10:47:25|1809.3
10:47:26|1809.3
10:47:28|1809.3
10:47:29|1809.3
10:47:30|1809.3
10:47:31|1808.96
10:47:32|1808.96
10:47:33|1808.96
10:47:34|1808.96
10:47:35|1808.93
10:47:37|1807.07
10:47:37|1807.07
10:47:38|1807.07
10:47:39|1807.07
10:47:40|1805.64
10:47:41|1805.64
10:47:43|1805.64
10:47:44|1805.64
10:47:45|1805.64
10:47:45|1806.69
10:47:46|1806.69
10:47:47|1807.86
10:47:48|1808.59
10:47:49|1808.9
10:47:51|1808.9
10:47:51|1808.9
10:47:52|1808.9
10:47:53|1808.16
10:47:55|1808.16
10:47:55|1808.16
10:47:57|1808.16
10:47:57|1808.16
10:47:59|1808.16
10:47:59|1808.09
10:48:00|1808.09
10:48:01|1808.89
10:48:03|1808.89
10:48:03|1808.89
10:48:05|1808.89
10:48:05|1808.89
10:48:07|1808.89
10:48:08|1808.89
10:48:09|1808.89
10:48:10|1808.89
10:48:11|1805.83
10:48:12|1805.83
10:48:13|1805.83
10:48:14|1805.83
10:48:15|1805.83
10:48:17|1805.83
10:48:18|1805.83
10:48:19|1805.99
10:48:20|1805.99
10:48:21|1805.99
10:48:23|1807.43
10:48:23|1807.43
10:48:24|1807.43
10:48:25|1807.43
10:48:26|1807.43
10:48:27|1807.43
10:48:28|1808.77
10:48:29|1808.77
10:48:31|1808.77
10:48:32|1808.77
10:48:32|1810.16
10:48:33|1810.16
10:48:35|1810.16
10:48:36|1808.36
10:48:36|1808.36
10:48:37|1808.36
10:48:39|1808.36
10:48:40|1808.36
10:48:40|1808.36
10:48:42|1808.36
10:48:42|1808.36
10:48:43|1808.36
10:48:44|1808.36
10:48:45|1806.72
10:48:46|1806.72
10:48:48|1806.72
10:48:48|1806.72
10:48:49|1806.72
10:48:50|1805.77
10:48:51|1805.77
10:48:52|1805.77
10:48:53|1805.77
10:48:55|1805.77
10:48:56|1805.77
10:48:56|1805.77
10:48:57|1805.77
10:48:58|1805.77
10:48:59|1806.72
10:49:00|1806.72
10:49:02|1806.72
10:49:03|1806.47
10:49:03|1806.47
10:49:04|1806.47
10:49:05|1806.47
10:49:07|1806.47
10:49:07|1806.47
10:49:08|1809.17
10:49:10|1809.17
10:49:11|1808.31
10:49:11|1808.34
10:49:13|1808.34
10:49:14|1808.34
10:49:15|1809.48
10:49:16|1809.48
10:49:18|1809.48
10:49:19|1809.48
10:49:20|1809.48
10:49:20|1809.48
10:49:22|1809.48
10:49:24|1804.75
10:49:25|1804.75
10:49:26|1805.12
10:49:27|1805.12
10:49:28|1805.12
10:49:29|1805.12
10:49:30|1805.12
10:49:31|1805.12
10:49:32|1805.12
10:49:33|1805.12
10:49:34|1806.06
10:49:35|1806.06
10:49:36|1806.06
10:49:37|1804.69
10:49:38|1804.69
10:49:39|1804.54
10:49:40|1804.54
10:49:41|1804.54
10:49:41|1804.54
10:49:42|1804.54
10:49:44|1804.54
10:49:45|1803.62
10:49:46|1803.62
10:49:47|1802.
10:49:48|1802.
10:49:49|1800.56
10:49:50|1802.16
10:49:51|1802.16
10:49:52|1802.23
10:49:53|1802.23
10:49:54|1803.99
10:49:55|1803.99
10:49:56|1803.99
10:49:58|1803.4
10:49:59|1802.77
10:49:59|1802.77
10:50:01|1801.23
10:50:02|1801.23
10:50:03|1801.23
10:50:03|1801.36
10:50:05|1801.36
10:50:05|1801.88
10:50:07|1801.88
10:50:08|1801.88
10:50:09|1801.88
10:50:10|1801.88
10:50:11|1798.63
10:50:11|1798.09
10:50:13|1798.09
10:50:13|1798.09
10:50:15|1798.09
10:50:15|1798.09
10:50:17|1797.
10:50:18|1794.18
10:50:19|1794.18
10:50:20|1794.56
10:50:21|1780.48
10:50:23|1780.48
10:50:23|1793.28
10:50:24|1793.28
10:50:25|1793.28
10:50:26|1793.28
10:50:27|1793.28
10:50:28|1792.95
10:50:29|1791.66
10:50:30|1791.66
10:50:31|1790.44
10:50:32|1790.44
10:50:33|1794.53
10:50:34|1792.95
10:50:35|1792.95
10:50:36|1791.76
10:50:37|1791.76
10:50:38|1791.25
10:50:39|1791.25
10:50:40|1791.25
10:50:43|1793.29
10:50:43|1790.42
10:50:44|1792.18
10:50:46|1789.54
10:50:46|1789.54
10:50:47|1789.54
10:50:48|1789.54
10:50:49|1789.54
10:50:50|1789.54
10:50:51|1789.54
10:50:53|1791.62
10:50:54|1791.62
10:50:54|1791.62
10:50:55|1791.62
10:50:57|1791.62
10:50:58|1791.62
10:50:58|1791.62
10:51:00|1791.62
10:51:01|1791.62
10:51:01|1792.35
10:51:02|1792.35
10:51:03|1792.35
10:51:04|1792.55
10:51:05|1791.29
10:51:06|1790.07
10:51:07|1790.07
10:51:08|1790.07
10:51:09|1790.07
10:51:11|1787.25
10:51:12|1787.25
10:51:12|1787.25
10:51:13|1788.07
10:51:14|1787.94
10:51:15|1787.94
10:51:16|1788.54
10:51:17|1787.31
10:51:19|1788.8
10:51:20|1789.36
10:51:22|1790.63
10:51:23|1791.01
10:51:24|1793.49
10:51:24|1793.49
10:51:26|1792.04
10:51:27|1792.04
10:51:27|1792.04
10:51:29|1792.04
10:51:30|1792.04
10:51:31|1792.04
10:51:32|1792.04
10:51:33|1789.43
10:51:34|1790.56
10:51:35|1788.74
10:51:35|1788.74
10:51:37|1788.79
10:51:38|1788.79
10:51:38|1788.79
10:51:40|1792.04
10:51:41|1792.04
10:51:42|1792.04
10:51:43|1792.04
10:51:44|1793.61
10:51:45|1793.61
10:51:46|1793.61
10:51:47|1793.61
10:51:48|1793.61
10:51:49|1793.61
10:51:50|1793.61
10:51:51|1793.61
10:51:52|1793.61
10:51:53|1793.61
10:51:54|1793.61
10:51:55|1793.61
10:51:56|1793.61
10:51:57|1793.61
10:51:58|1793.61
10:51:59|1793.61
10:52:00|1793.61
10:52:01|1793.61
10:52:02|1796.16
10:52:03|1796.16
10:52:04|1796.16
10:52:05|1796.16
10:52:06|1796.16
10:52:07|1796.16
10:52:08|1796.16
10:52:09|1797.28
10:52:10|1797.28
10:52:11|1797.28
10:52:12|1797.28
10:52:13|1797.28
10:52:14|1797.28
10:52:15|1797.28
10:52:16|1797.28
10:52:17|1797.28
10:52:18|1797.28
10:52:19|1797.28
10:52:21|1797.28
10:52:21|1797.28
10:52:22|1797.25
10:52:23|1797.25
10:52:25|1793.76
10:52:26|1793.76
10:52:27|1796.6
10:52:29|1793.74
10:52:29|1793.74
10:52:30|1793.74
10:52:31|1793.74
10:52:32|1793.74
10:52:33|1793.74
10:52:34|1793.74
10:52:35|1793.74
10:52:36|1793.74
10:52:37|1793.74
10:52:38|1793.74
10:52:39|1793.74
10:52:40|1793.74
10:52:42|1793.74
10:52:42|1793.74
10:52:44|1793.74
10:52:45|1793.74
10:52:46|1793.74
10:52:46|1794.82
10:52:48|1794.82
10:52:49|1794.82
10:52:49|1794.82
10:52:50|1794.82
10:52:51|1794.82
10:52:52|1794.82
10:52:54|1794.82
10:52:55|1794.82
10:52:56|1794.82
10:52:57|1794.82
10:52:58|1794.82
10:52:59|1794.82
10:53:00|1794.82
10:53:01|1794.82
10:53:01|1794.82
10:53:03|1794.82
10:53:04|1794.82
10:53:05|1794.82
10:53:06|1794.82
10:53:07|1794.82
10:53:08|1794.82
10:53:09|1794.82
10:53:10|1794.82
10:53:11|1794.82
10:53:12|1794.82
10:53:13|1794.82
10:53:14|1794.82
10:53:15|1794.82
10:53:16|1794.82
10:53:17|1794.82
10:53:18|1794.82
10:53:19|1794.82
10:53:20|1794.82
10:53:21|1794.82
10:53:22|1794.82
10:53:24|1794.82
10:53:25|1794.82
10:53:26|1794.82
10:53:27|1794.82
10:53:27|1794.82
10:53:29|1796.28
10:53:30|1796.28
10:53:31|1796.28
10:53:32|1796.28
10:53:33|1796.28
10:53:34|1796.28
10:53:35|1796.28
10:53:36|1796.28
10:53:37|1796.28
10:53:38|1796.28
10:53:39|1796.28
10:53:40|1796.28
10:53:41|1796.28
10:53:42|1796.28
10:53:43|1796.28
10:53:44|1796.28
10:53:45|1796.28
10:53:46|1796.28
10:53:47|1796.28
10:53:48|1796.28
10:53:49|1796.28
10:53:50|1796.28
10:53:51|1796.28
10:53:52|1796.28
10:53:53|1796.28
10:53:53|1796.28
10:53:55|1796.28
10:53:55|1796.28
10:53:57|1796.28
10:53:58|1796.28
10:53:58|1796.28
10:53:59|1796.28
10:54:01|1796.28
10:54:02|1796.28
10:54:03|1796.28
10:54:04|1796.28
10:54:05|1796.28
10:54:06|1796.28
10:54:07|1796.28
10:54:08|1796.28
10:54:09|1796.28
10:54:10|1796.28
10:54:11|1796.28
10:54:12|1802.87
10:54:13|1802.87
10:54:14|1802.1
10:54:15|1802.1
10:54:16|1802.1
10:54:17|1802.1
10:54:18|1802.82
10:54:19|1802.82
10:54:20|1802.82
10:54:21|1802.82
10:54:23|1802.82
10:54:24|1802.82
10:54:25|1802.82
10:54:26|1802.82
10:54:27|1802.82
10:54:29|1802.82
10:54:29|1802.82
10:54:30|1802.82
10:54:31|1802.82
10:54:32|1802.82
10:54:33|1802.82
10:54:34|1802.82
10:54:35|1803.22
10:54:37|1803.22
10:54:37|1803.22
10:54:38|1805.99
10:54:39|1805.99
10:54:40|1806.06
10:54:41|1802.23
10:54:42|1802.23
10:54:43|1802.23
10:54:44|1802.23
10:54:45|1802.23
10:54:46|1802.23
10:54:47|1802.23
10:54:48|1802.23
10:54:49|1802.23
10:54:50|1802.23
10:54:51|1802.23
10:54:53|1802.23
10:54:53|1802.23
10:54:55|1802.23
10:54:56|1802.23
10:54:57|1802.23
10:54:58|1802.23
10:54:58|1802.23
10:55:00|1802.23
10:55:01|1800.37
10:55:02|1800.37
10:55:03|1800.37
10:55:04|1799.18
10:55:05|1799.18
10:55:06|1802.7
10:55:07|1802.7
10:55:08|1802.7
10:55:09|1802.7
10:55:10|1798.14
10:55:11|1798.14
10:55:12|1798.14
10:55:13|1798.14
10:55:14|1797.15
10:55:15|1797.15
10:55:16|1797.15
10:55:17|1797.15
10:55:18|1797.15
10:55:19|1797.15
10:55:20|1797.15
10:55:21|1797.15
10:55:22|1797.15
10:55:24|1797.15
10:55:25|1800.08
10:55:26|1800.08
10:55:27|1800.08
10:55:28|1800.08
10:55:29|1800.08
10:55:30|1800.08
10:55:32|1800.08
10:55:32|1800.08
10:55:34|1800.08
10:55:35|1800.08
10:55:36|1800.08
10:55:36|1800.08
10:55:38|1800.08
10:55:39|1800.08
10:55:40|1802.31
10:55:41|1802.31
10:55:42|1800.09
10:55:43|1802.68
10:55:44|1802.68
10:55:45|1802.68
10:55:46|1802.68
10:55:46|1802.68
10:55:48|1802.68
10:55:49|1802.68
10:55:50|1802.68
10:55:51|1802.68
10:55:52|1802.66
10:55:53|1802.66
10:55:54|1802.66
10:55:55|1801.9
10:55:56|1801.9
10:55:57|1796.08
10:55:58|1796.08
10:55:59|1796.08
10:56:00|1796.08
10:56:02|1796.08
10:56:02|1800.14
10:56:03|1800.14
10:56:05|1798.8
10:56:05|1801.3
10:56:06|1801.3
10:56:07|1801.3
10:56:08|1801.3
10:56:09|1801.3
10:56:10|1801.3
10:56:11|1801.3
10:56:12|1801.3
10:56:13|1801.3
10:56:14|1801.3
10:56:15|1801.3
10:56:16|1801.3
10:56:17|1801.3
10:56:18|1801.3
10:56:19|1801.3
10:56:20|1801.3
10:56:21|1801.3
10:56:22|1801.3
10:56:24|1801.3
10:56:25|1803.25
10:56:26|1803.25
10:56:27|1804.09
10:56:28|1803.72
10:56:30|1803.72
10:56:31|1803.72
10:56:31|1803.72
10:56:32|1803.72
10:56:33|1803.72
10:56:35|1803.72
10:56:36|1802.79
10:56:37|1802.79
10:56:38|1802.79
10:56:39|1802.79
10:56:40|1802.88
10:56:41|1802.88
10:56:42|1802.88
10:56:43|1802.88
10:56:44|1802.88
10:56:44|1804.5
10:56:45|1804.5
10:56:47|1804.5
10:56:48|1804.5
10:56:49|1803.24
10:56:50|1803.24
10:56:51|1803.24
10:56:52|1803.24
10:56:53|1803.24
10:56:54|1803.24
10:56:55|1803.24
10:56:56|1803.24
10:56:56|1803.24
10:56:58|1803.24
10:56:58|1803.24
10:57:00|1803.24
10:57:01|1803.24
10:57:02|1803.24
10:57:03|1803.24
10:57:04|1803.24
10:57:05|1803.24
10:57:06|1803.24
10:57:07|1803.24
10:57:08|1803.24
10:57:09|1803.24
10:57:10|1803.24
10:57:11|1803.24
10:57:12|1801.56
10:57:13|1801.56
10:57:14|1801.56
10:57:15|1801.56
10:57:16|1801.7
10:57:17|1801.7
10:57:18|1801.48
10:57:19|1801.48
10:57:20|1801.48
10:57:21|1801.48
10:57:22|1801.48
10:57:23|1801.48
10:57:24|1801.48
10:57:26|1801.48
10:57:26|1801.48
10:57:27|1801.48
10:57:29|1801.48
10:57:30|1801.48
10:57:30|1801.48
10:57:32|1801.48
10:57:33|1801.48
10:57:34|1801.48
10:57:35|1801.48
10:57:36|1801.48
10:57:36|1801.48
10:57:38|1801.48
10:57:39|1801.48
10:57:40|1801.48
10:57:41|1801.48
10:57:42|1801.48
10:57:43|1802.33
10:57:44|1802.33
10:57:44|1802.33
10:57:45|1802.33
10:57:47|1802.33
10:57:48|1802.33
10:57:48|1802.33
10:57:50|1802.33
10:57:50|1802.33
10:57:52|1802.33
10:57:53|1802.33
10:57:54|1802.33
10:57:55|1802.33
10:57:56|1802.33
10:57:57|1802.33
10:57:58|1802.33
10:57:59|1802.33
10:57:59|1802.33
10:58:01|1802.33
10:58:02|1802.33
10:58:03|1802.33
10:58:04|1802.33
10:58:05|1802.33
10:58:06|1799.2
10:58:06|1799.2
10:58:08|1799.2
10:58:09|1799.2
10:58:09|1799.2
10:58:11|1799.2
10:58:12|1799.2
10:58:13|1799.2
10:58:14|1799.2
10:58:16|1800.33
10:58:16|1800.33
10:58:17|1800.33
10:58:18|1800.07
10:58:19|1800.5
10:58:20|1800.5
10:58:21|1801.45
10:58:22|1801.45
10:58:23|1801.45
10:58:24|1801.37
10:58:25|1801.37
10:58:27|1801.37
10:58:28|1797.
10:58:29|1797.
10:58:31|1797.
10:58:32|1797.
10:58:33|1797.
10:58:34|1797.
10:58:35|1797.
10:58:36|1797.
10:58:37|1797.
10:58:38|1797.
10:58:39|1797.
10:58:40|1800.59
10:58:41|1800.59
10:58:42|1800.59
10:58:43|1800.59
10:58:44|1800.59
10:58:45|1800.59
10:58:46|1800.59
10:58:47|1800.59
10:58:48|1800.59
10:58:49|1800.59
10:58:50|1800.59
10:58:52|1803.88
10:58:52|1803.88
10:58:54|1803.88
10:58:55|1803.88
10:58:56|1803.88
10:58:57|1803.88
10:58:58|1805.13
10:58:59|1805.13
10:59:00|1805.13
10:59:01|1809.22
10:59:02|1809.22
10:59:02|1809.22
10:59:04|1809.22
10:59:05|1809.22
10:59:06|1809.22
10:59:07|1809.22
10:59:08|1809.22
10:59:09|1809.22
10:59:10|1809.22
10:59:11|1809.22
10:59:12|1807.82
10:59:13|1807.82
10:59:14|1807.71
10:59:15|1807.71
10:59:16|1807.71
10:59:17|1807.71
10:59:18|1807.71
10:59:19|1807.71
10:59:20|1807.71
10:59:21|1807.71
10:59:22|1807.71
10:59:23|1807.71
10:59:24|1807.71
10:59:25|1807.71
10:59:27|1807.71
10:59:28|1807.71
10:59:29|1807.71
10:59:30|1807.71
10:59:31|1807.71
10:59:32|1807.71
10:59:33|1807.71
10:59:34|1807.71
10:59:36|1807.71
10:59:37|1811.14
10:59:38|1811.14
10:59:39|1811.14
10:59:40|1811.14
10:59:41|1811.14
10:59:42|1808.58
10:59:43|1807.3
10:59:44|1813.05
10:59:45|1813.39
10:59:46|1817.52
10:59:47|1813.34
10:59:48|1813.34
10:59:49|1813.34
10:59:50|1813.34
10:59:51|1813.34
10:59:52|1813.34
10:59:53|1813.34
10:59:54|1813.34
10:59:55|1813.34
10:59:56|1810.73
10:59:57|1810.73
10:59:58|1810.73
10:59:59|1810.73
11:00:00|1810.73
11:00:01|1810.73
11:00:03|1810.73
11:00:04|1810.73
11:00:05|1810.73
11:00:06|1810.73
11:00:07|1810.73
11:00:08|1810.73
11:00:09|1810.73
11:00:10|1812.64
11:00:11|1812.63
11:00:12|1812.63
11:00:13|1812.63
11:00:14|1812.63
11:00:15|1812.63
11:00:16|1812.63
11:00:17|1812.63
11:00:18|1812.63
11:00:19|1812.63
11:00:20|1812.63
11:00:21|1812.63
11:00:22|1812.63
11:00:23|1812.63
11:00:24|1812.63
11:00:25|1812.63
11:00:26|1812.63
11:00:27|1812.63
11:00:29|1812.63
11:00:29|1812.63
11:00:31|1812.63
11:00:31|1812.63
11:00:33|1812.63
11:00:34|1812.63
11:00:35|1812.63
11:00:36|1812.63
11:00:37|1812.63
11:00:37|1812.63
11:00:38|1812.63
11:00:39|1812.63
11:00:40|1812.63
11:00:41|1812.63
11:00:42|1812.63
11:00:44|1812.63
11:00:45|1812.63
11:00:46|1812.63
11:00:47|1812.63
11:00:48|1812.63
11:00:48|1812.63
11:00:50|1812.63
11:00:51|1812.63
11:00:52|1812.63
11:00:53|1812.63
11:00:54|1812.63
11:00:55|1812.63
11:00:55|1812.63
11:00:56|1812.63
11:00:57|1808.16
11:00:58|1808.16
11:01:00|1808.16
11:01:01|1808.46
11:01:01|1808.46
11:01:03|1808.46
11:01:04|1808.46
11:01:05|1808.46
11:01:06|1808.46
11:01:07|1808.46
11:01:08|1806.55
11:01:09|1806.55
11:01:10|1806.55
11:01:11|1806.55
11:01:12|1806.55
11:01:13|1806.55
11:01:14|1806.55
11:01:15|1806.55
11:01:16|1806.55
11:01:17|1806.55
11:01:17|1806.55
11:01:19|1806.55
11:01:20|1806.55
11:01:21|1806.55
11:01:22|1806.55
11:01:23|1806.55
11:01:24|1806.55
11:01:25|1806.55
11:01:26|1806.55
11:01:27|1804.63
11:01:28|1804.63
11:01:30|1804.63
11:01:31|1803.88
11:01:31|1803.88
11:01:32|1803.88
11:01:34|1803.88
11:01:35|1803.88
11:01:35|1803.88
11:01:36|1803.88
11:01:38|1803.88
11:01:38|1803.88
11:01:39|1803.88
11:01:41|1803.88
11:01:42|1803.88
11:01:43|1803.88
11:01:44|1803.88
11:01:44|1803.88
11:01:46|1803.88
11:01:46|1803.88
11:01:48|1803.88
11:01:48|1801.97
11:01:50|1801.97
11:01:51|1801.97
11:01:52|1801.97
11:01:53|1801.97
11:01:54|1801.97
11:01:55|1801.97
11:01:55|1801.97
11:01:57|1801.97
11:01:58|1801.97
11:01:59|1801.97
11:02:00|1801.97
11:02:01|1801.97
11:02:02|1804.55
11:02:03|1804.55
11:02:04|1804.55
11:02:05|1804.55
11:02:06|1803.14
11:02:07|1803.14
11:02:08|1803.14
11:02:09|1803.14
11:02:10|1803.14
11:02:11|1803.14
11:02:12|1803.14
11:02:13|1802.94
11:02:14|1802.94
11:02:15|1802.94
11:02:16|1805.85
11:02:17|1805.85
11:02:17|1805.85
11:02:19|1805.85
11:02:20|1805.85
11:02:21|1805.85
11:02:22|1803.88
11:02:23|1803.88
11:02:24|1803.88
11:02:25|1803.88
11:02:26|1803.88
11:02:27|1803.88
11:02:28|1803.88
11:02:29|1803.88
11:02:31|1803.88
11:02:32|1803.88
11:02:33|1803.88
11:02:34|1803.88
11:02:35|1803.88
11:02:36|1803.88
11:02:37|1803.88
11:02:38|1803.88
11:02:39|1803.88
11:02:40|1803.88
11:02:42|1803.88
11:02:42|1803.88
11:02:44|1803.88
11:02:45|1803.15
11:02:46|1803.15
11:02:47|1803.15
11:02:48|1803.15
11:02:49|1803.15
11:02:50|1805.73
11:02:50|1805.73
11:02:52|1805.73
11:02:52|1805.59
11:02:54|1805.59
11:02:55|1807.02
11:02:55|1807.02
11:02:57|1807.02
11:02:58|1807.02
11:02:59|1807.02
11:03:00|1807.02
11:03:01|1807.02
11:03:02|1809.32
11:03:03|1809.32
11:03:04|1809.32
11:03:05|1810.67
11:03:06|1810.67
11:03:07|1810.67
11:03:08|1810.67
11:03:09|1810.67
11:03:10|1810.5
11:03:11|1812.13
11:03:12|1812.13
11:03:13|1812.13
11:03:14|1812.13
11:03:15|1812.13
11:03:16|1812.13
11:03:17|1814.7
11:03:18|1814.7
11:03:19|1814.7
11:03:20|1816.62
11:03:21|1816.62
11:03:22|1816.62
11:03:23|1819.71
11:03:24|1819.71
11:03:25|1821.06
11:03:26|1821.64
11:03:27|1821.64
11:03:28|1821.64
11:03:29|1821.64
11:03:30|1821.64
11:03:32|1821.64
11:03:33|1818.95
11:03:33|1818.95
11:03:34|1822.07
11:03:36|1821.85
11:03:36|1821.85
11:03:37|1821.85
11:03:38|1821.24
11:03:39|1821.24
11:03:40|1822.11
11:03:42|1825.19
11:03:43|1825.19
11:03:44|1825.19
11:03:45|1819.7
11:03:46|1819.7
11:03:47|1820.59
11:03:48|1820.59
11:03:49|1820.59
11:03:50|1823.05
11:03:51|1823.19
11:03:52|1823.19
11:03:53|1821.37
11:03:53|1821.31
11:03:55|1821.31
11:03:56|1818.44
11:03:57|1818.44
11:03:58|1818.44
11:03:59|1823.44
11:04:00|1826.79
11:04:01|1826.79
11:04:02|1823.38
11:04:03|1823.38
11:04:04|1826.98
11:04:05|1826.98
11:04:06|1833.48
11:04:07|1833.49
11:04:08|1828.04
11:04:09|1834.07
11:04:10|1834.07
11:04:11|1834.07
11:04:12|1834.07
11:04:12|1834.07
11:04:14|1830.19
11:04:14|1829.12
11:04:16|1835.39
11:04:17|1835.39
11:04:18|1830.92
11:04:19|1830.92
11:04:20|1830.92
11:04:20|1830.92
11:04:22|1830.92
11:04:23|1830.92
11:04:24|1830.92
11:04:25|1832.34
11:04:25|1832.34
11:04:27|1829.79
11:04:28|1828.75
11:04:29|1828.75
11:04:29|1828.75
11:04:31|1828.75
11:04:32|1828.75
11:04:33|1827.04
11:04:34|1827.04
11:04:36|1827.04
11:04:37|1827.
11:04:38|1827.
11:04:39|1827.
11:04:40|1827.
11:04:41|1827.
11:04:42|1827.
11:04:43|1827.
11:04:44|1827.
11:04:45|1827.
11:04:46|1827.
11:04:47|1827.
11:04:48|1827.
11:04:49|1827.
11:04:50|1827.
11:04:51|1827.
11:04:52|1827.
11:04:53|1827.
11:04:54|1827.
11:04:55|1827.
11:04:57|1827.
11:04:57|1827.
11:04:58|1827.
11:04:59|1827.
11:05:00|1827.
11:05:01|1827.
11:05:02|1827.46
11:05:03|1827.46
11:05:04|1827.46
11:05:05|1826.15
11:05:06|1826.15
11:05:07|1827.42
11:05:08|1826.4
11:05:09|1826.4
11:05:10|1826.4
11:05:11|1826.4
11:05:12|1826.4
11:05:13|1826.4
11:05:14|1826.4
11:05:15|1826.4
11:05:16|1826.4
11:05:17|1826.4
11:05:18|1826.4
11:05:19|1826.4
11:05:20|1826.4
11:05:21|1826.4
11:05:22|1826.4
11:05:23|1826.4
11:05:24|1826.4
11:05:25|1826.4
11:05:26|1826.4
11:05:27|1826.4
11:05:28|1826.4
11:05:29|1826.4
11:05:30|1826.4
11:05:31|1826.4
11:05:33|1826.4
11:05:34|1826.4
11:05:35|1826.4
11:05:36|1826.4
11:05:37|1826.4
11:05:38|1825.74
11:05:39|1824.56
11:05:41|1826.28
11:05:42|1826.28
11:05:42|1823.96
11:05:44|1823.96
11:05:45|1823.96
11:05:46|1823.96
11:05:46|1823.96
11:05:48|1823.96
11:05:49|1823.96
11:05:50|1823.96
11:05:51|1824.61
11:05:51|1824.61
11:05:53|1823.16
11:05:54|1823.53
11:05:55|1821.67
11:05:56|1821.67
11:05:57|1821.67
11:05:58|1821.67
11:05:59|1821.67
11:06:00|1821.67
11:06:01|1819.37
11:06:02|1819.37
11:06:03|1819.37
11:06:04|1819.37
11:06:05|1819.37
11:06:06|1819.37
11:06:07|1819.37
11:06:08|1819.37
11:06:09|1819.37
11:06:10|1819.37
11:06:11|1819.37
11:06:12|1821.2
11:06:13|1821.2
11:06:14|1821.2
11:06:15|1821.2
11:06:16|1821.2
11:06:17|1821.2
11:06:18|1821.2
11:06:19|1821.2
11:06:20|1821.2
11:06:21|1821.2
11:06:22|1821.2
11:06:23|1821.2
11:06:24|1821.2
11:06:25|1821.2
11:06:26|1821.2
11:06:27|1821.2
11:06:28|1821.2
11:06:29|1821.2
11:06:30|1821.2
11:06:31|1821.07
11:06:32|1821.07
11:06:33|1821.07
11:06:35|1821.07
11:06:36|1821.07
11:06:37|1821.07
11:06:38|1821.07
11:06:40|1821.07
11:06:40|1821.07
11:06:42|1821.07
11:06:43|1821.07
11:06:44|1817.92
11:06:45|1817.92
11:06:45|1817.92
11:06:47|1817.92
11:06:47|1817.92
11:06:48|1817.92
11:06:49|1817.92
11:06:51|1817.92
11:06:51|1817.09
11:06:53|1819.01
11:06:53|1816.05
11:06:54|1815.78
11:06:55|1815.78
11:06:56|1815.78
11:06:57|1815.78
11:06:59|1815.78
11:06:59|1815.78
11:07:01|1815.78
11:07:02|1815.78
11:07:03|1815.78
11:07:03|1815.78
11:07:04|1815.78
11:07:05|1817.6
11:07:06|1814.2
11:07:08|1814.2
11:07:08|1814.2
11:07:09|1814.2
11:07:11|1814.2
11:07:11|1814.2
11:07:12|1814.35
11:07:13|1814.35
11:07:14|1814.35
11:07:15|1814.35
11:07:16|1814.35
11:07:17|1814.35
11:07:19|1814.35
11:07:19|1817.61
11:07:20|1817.61
11:07:21|1817.61
11:07:22|1817.61
11:07:24|1817.61
11:07:25|1817.61
11:07:25|1817.61
11:07:26|1817.61
11:07:27|1817.61
11:07:28|1817.61
11:07:30|1814.2
11:07:31|1814.2
11:07:32|1814.2
11:07:33|1814.2
11:07:34|1814.2
11:07:35|1814.2
11:07:36|1814.2
11:07:38|1814.2
11:07:39|1814.2
11:07:40|1815.11
11:07:41|1815.11
11:07:42|1815.11
11:07:43|1811.97
11:07:44|1811.97
11:07:46|1811.97
11:07:46|1811.97
11:07:47|1811.97
11:07:48|1811.97
11:07:49|1811.97
11:07:50|1811.97
11:07:51|1811.97
11:07:52|1811.97
11:07:53|1812.47
11:07:54|1810.
11:07:55|1811.04
11:07:56|1810.73
11:07:57|1810.72
11:07:58|1810.72
11:07:59|1810.72
11:08:00|1810.72
11:08:01|1810.72
11:08:02|1810.72
11:08:03|1810.72
11:08:04|1810.72
11:08:05|1810.72
11:08:06|1810.72
11:08:07|1810.72
11:08:08|1814.24
11:08:09|1814.24
11:08:10|1814.24
11:08:11|1814.24
11:08:12|1814.24
11:08:13|1814.24
11:08:14|1814.24
11:08:16|1814.24
11:08:16|1814.24
11:08:18|1814.97
11:08:19|1814.97
11:08:19|1814.97
11:08:20|1814.97
11:08:21|1814.97
11:08:22|1813.72
11:08:23|1813.72
11:08:24|1813.72
11:08:26|1813.72
11:08:26|1813.72
11:08:27|1813.72
11:08:28|1813.19
11:08:29|1813.19
11:08:30|1813.19
11:08:32|1813.19
11:08:32|1813.19
11:08:33|1813.19
11:08:35|1813.19
11:08:36|1813.19
11:08:37|1813.19
11:08:38|1813.19
11:08:40|1812.24
11:08:41|1812.24
11:08:42|1812.24
11:08:44|1808.77
11:08:44|1808.77
11:08:46|1808.77
11:08:46|1808.77
11:08:48|1808.66
11:08:49|1808.66
11:08:50|1808.66
11:08:50|1808.66
11:08:52|1808.66
11:08:53|1808.66
11:08:54|1808.66
11:08:55|1808.66
11:08:56|1808.66
11:08:56|1808.66
11:08:58|1808.66
11:08:58|1808.66
11:09:00|1808.66
11:09:01|1808.66
11:09:02|1808.66
11:09:03|1808.66
11:09:03|1808.66
11:09:05|1808.66
11:09:06|1808.66
11:09:06|1808.66
11:09:08|1808.66
11:09:09|1808.66
11:09:09|1808.66
11:09:11|1808.66
11:09:12|1808.66
11:09:13|1808.66
11:09:13|1811.41
11:09:15|1811.41
11:09:15|1811.41
11:09:17|1811.41
11:09:18|1811.41
11:09:19|1811.41
11:09:20|1811.41
11:09:20|1811.41
11:09:22|1811.41
11:09:23|1811.41
11:09:24|1811.41
11:09:25|1811.41
11:09:26|1811.41
11:09:27|1811.41
11:09:28|1811.41
11:09:29|1811.41
11:09:30|1811.41
11:09:31|1811.41
11:09:32|1811.41
11:09:32|1811.41
11:09:34|1810.63
11:09:34|1810.63
11:09:36|1810.63
11:09:37|1810.88
11:09:38|1810.88
11:09:40|1810.88
11:09:40|1810.88
11:09:41|1810.88
11:09:42|1810.88
11:09:43|1810.88
11:09:44|1810.88
11:09:46|1810.88
11:09:47|1810.88
11:09:48|1810.88
11:09:49|1807.1
11:09:50|1807.1
11:09:51|1807.1
11:09:52|1807.1
11:09:52|1807.1
11:09:53|1807.1
11:09:55|1807.1
11:09:55|1807.1
11:09:56|1807.1
11:09:57|1807.1
11:09:58|1807.1
11:10:00|1807.1
11:10:01|1807.02
11:10:02|1807.02
11:10:03|1807.02
11:10:04|1807.02
11:10:05|1807.02
11:10:06|1807.02
11:10:07|1807.02
11:10:08|1807.02
11:10:08|1807.02
11:10:10|1807.02
11:10:10|1807.02
11:10:12|1807.02
11:10:12|1807.02
11:10:14|1804.42
11:10:15|1804.42
11:10:15|1804.42
11:10:17|1804.42
11:10:18|1804.42
11:10:19|1804.42
11:10:20|1804.42
11:10:20|1804.42
11:10:22|1804.42
11:10:22|1804.42
11:10:24|1804.42
11:10:24|1804.42
11:10:26|1806.25
11:10:27|1806.25
11:10:28|1806.25
11:10:29|1806.25
11:10:29|1806.25
11:10:31|1806.25
11:10:32|1806.25
11:10:33|1806.25
11:10:34|1806.25
11:10:34|1806.25
11:10:36|1806.25
11:10:36|1806.25
11:10:38|1806.25
11:10:39|1806.25
11:10:41|1806.25
11:10:42|1806.25
11:10:42|1806.25
11:10:44|1806.3
11:10:45|1806.3
11:10:46|1806.3
11:10:47|1806.3
11:10:48|1806.3
11:10:49|1806.3
11:10:50|1806.3
11:10:51|1806.3
11:10:52|1806.3
11:10:53|1806.3
11:10:54|1806.3
11:10:55|1806.3
11:10:56|1806.3
11:10:57|1806.3
11:10:58|1804.44
11:10:59|1804.44
11:11:00|1804.44
11:11:01|1804.44
11:11:02|1804.44
11:11:03|1804.44
11:11:04|1804.44
11:11:05|1804.44
11:11:06|1804.44
11:11:07|1804.44
11:11:08|1804.44
11:11:09|1804.44
11:11:10|1804.44
11:11:11|1804.44
11:11:12|1804.44
11:11:13|1804.44
11:11:14|1804.44
11:11:15|1804.44
11:11:16|1804.44
11:11:17|1804.44
11:11:18|1804.44
11:11:19|1804.44
11:11:20|1804.44
11:11:21|1804.44
11:11:22|1804.44
11:11:23|1804.44
11:11:24|1804.44
11:11:25|1804.44
11:11:26|1804.44
11:11:27|1804.44
11:11:28|1807.69
11:11:29|1807.69
11:11:30|1807.49
11:11:31|1807.49
11:11:32|1807.49
11:11:33|1807.49
11:11:34|1807.49
11:11:35|1807.49
11:11:36|1807.49
11:11:37|1807.49
11:11:38|1807.49
11:11:40|1807.49
11:11:40|1807.49
11:11:42|1807.49
11:11:42|1807.49
11:11:43|1807.49
11:11:45|1807.49
11:11:46|1807.49
11:11:47|1807.49
11:11:48|1807.49
11:11:49|1807.49
11:11:50|1803.24
11:11:51|1803.24
11:11:52|1803.24
11:11:53|1803.24
11:11:54|1804.44
11:11:55|1804.4
11:11:56|1804.4
11:11:57|1804.4
11:11:58|1803.14
11:11:59|1803.14
11:12:01|1804.08
11:12:01|1804.08
11:12:02|1803.14
11:12:03|1803.14
11:12:04|1803.14
11:12:05|1804.08
11:12:06|1804.08
11:12:07|1804.08
11:12:08|1804.08
11:12:09|1804.08
11:12:10|1804.08
11:12:11|1804.08
11:12:12|1804.08
11:12:13|1804.08
11:12:15|1804.08
11:12:16|1804.08
11:12:17|1804.08
11:12:18|1804.08
11:12:18|1804.08
11:12:20|1804.08
11:12:20|1804.08
11:12:21|1808.
11:12:23|1808.
11:12:24|1808.
11:12:25|1808.
11:12:25|1808.
11:12:27|1808.
11:12:28|1808.
11:12:29|1808.
11:12:30|1808.
11:12:30|1808.
11:12:32|1808.
11:12:32|1807.16
11:12:34|1806.67
11:12:34|1806.67
11:12:35|1806.67
11:12:37|1806.67
11:12:37|1805.74
11:12:38|1805.74
11:12:40|1805.74
11:12:42|1805.74
11:12:42|1805.74
11:12:44|1805.74
11:12:45|1807.06
11:12:45|1807.06
11:12:47|1807.06
11:12:48|1807.06
11:12:49|1807.06
11:12:50|1807.06
11:12:51|1807.06
11:12:52|1807.06
11:12:53|1807.06
11:12:54|1807.06
11:12:55|1807.06
11:12:56|1807.06
11:12:57|1807.06
11:12:58|1807.06
11:12:59|1806.9
11:13:00|1806.9
11:13:01|1807.02
11:13:02|1807.02
11:13:03|1808.2
11:13:04|1808.2
11:13:05|1808.2
11:13:06|1808.2
11:13:07|1808.2
11:13:08|1808.2
11:13:09|1808.2
11:13:10|1808.2
11:13:11|1808.2
11:13:12|1808.2
11:13:13|1808.2
11:13:14|1808.2
11:13:15|1808.2
11:13:16|1808.2
11:13:17|1808.2
11:13:18|1808.2
11:13:19|1808.2
11:13:20|1808.2
11:13:21|1808.2
11:13:22|1805.26
11:13:23|1805.26
11:13:24|1805.26
11:13:25|1805.26
11:13:26|1805.26
11:13:27|1805.26
11:13:28|1804.58
11:13:29|1804.58
11:13:30|1804.58
11:13:31|1804.58
11:13:32|1804.58
11:13:33|1802.8
11:13:34|1802.8
11:13:35|1802.8
11:13:36|1802.8
11:13:37|1802.8
11:13:38|1802.8
11:13:39|1802.8
11:13:40|1802.8
11:13:42|1802.8
11:13:43|1802.8
11:13:44|1802.8
11:13:45|1802.8
11:13:47|1802.8
11:13:48|1802.8
11:13:49|1802.8
11:13:50|1802.8
11:13:51|1802.8
11:13:52|1802.8
11:13:53|1802.8
11:13:54|1802.8
11:13:55|1802.8
11:13:56|1802.8
11:13:57|1802.8
11:13:58|1802.8
11:13:59|1802.8
11:14:00|1802.8
11:14:01|1802.8
11:14:03|1802.8
11:14:03|1802.8
11:14:04|1806.88
11:14:05|1806.88
11:14:07|1806.88
11:14:07|1806.88
11:14:08|1806.88
11:14:09|1806.88
11:14:10|1806.88
11:14:11|1806.88
11:14:13|1806.88
11:14:14|1806.88
11:14:14|1806.88
11:14:16|1806.88
11:14:16|1806.88
11:14:17|1806.88
11:14:19|1806.88
11:14:20|1806.88
11:14:20|1806.88
11:14:22|1806.88
11:14:23|1806.88
11:14:23|1806.88
11:14:24|1806.88
11:14:25|1806.88
11:14:26|1806.88
11:14:27|1806.88
11:14:29|1806.88
11:14:29|1806.88
11:14:31|1806.88
11:14:31|1806.88
11:14:33|1806.88
11:14:34|1806.88
11:14:35|1804.82
11:14:36|1804.82
11:14:37|1804.82
11:14:38|1804.82
11:14:39|1801.45
11:14:40|1801.
11:14:41|1801.
11:14:43|1801.
11:14:44|1801.
11:14:44|1801.
11:14:46|1800.
11:14:47|1800.
11:14:48|1800.
11:14:49|1800.
11:14:50|1800.
11:14:51|1800.
11:14:52|1800.
11:14:53|1800.
11:14:54|1800.
11:14:55|1801.47
11:14:56|1801.47
11:14:57|1800.91
11:14:58|1800.91
11:14:59|1800.91
11:15:00|1800.91
11:15:01|1800.91
11:15:02|1800.91
11:15:03|1800.91
11:15:04|1800.91
11:15:05|1800.91
11:15:06|1800.91
11:15:07|1800.91
11:15:08|1800.91
11:15:09|1800.91
11:15:10|1800.91
11:15:11|1804.29
11:15:12|1804.29
11:15:13|1804.29
11:15:14|1804.29
11:15:15|1804.29
11:15:16|1804.29
11:15:17|1804.29
11:15:18|1804.29
11:15:19|1804.29
11:15:20|1804.29
11:15:21|1804.29
11:15:22|1804.29
11:15:23|1804.29
11:15:24|1804.29
11:15:25|1804.29
11:15:26|1806.02
11:15:27|1806.02
11:15:28|1806.02
11:15:29|1806.02
11:15:30|1806.02
11:15:31|1806.02
11:15:32|1806.02
11:15:33|1806.02
11:15:34|1806.73
11:15:35|1807.06
11:15:36|1806.8
11:15:37|1806.8
11:15:38|1806.8
11:15:39|1806.8
11:15:40|1806.8
11:15:41|1806.8
11:15:42|1806.8
11:15:44|1804.2
11:15:44|1804.2
11:15:46|1804.2
11:15:47|1804.2
11:15:48|1803.52
11:15:49|1803.52
11:15:50|1803.52
11:15:51|1803.52
11:15:52|1803.52
11:15:53|1803.52
11:15:54|1803.52
11:15:55|1803.52
11:15:56|1803.52
11:15:58|1803.52
11:15:58|1803.52
11:15:59|1803.52
11:16:00|1803.52
11:16:01|1803.52
11:16:03|1803.52
11:16:03|1803.52
11:16:04|1803.52
11:16:05|1803.52
11:16:06|1803.52
11:16:07|1803.52
11:16:08|1803.52
11:16:09|1803.52
11:16:10|1803.52
11:16:11|1803.52
11:16:13|1803.52
11:16:13|1803.52
11:16:14|1803.52
11:16:15|1803.52
11:16:16|1803.52
11:16:17|1803.52
11:16:18|1803.52
11:16:19|1803.52
11:16:20|1803.52
11:16:21|1803.52
11:16:22|1803.52
11:16:24|1803.9
11:16:24|1803.9
11:16:26|1803.9
11:16:26|1803.9
11:16:28|1803.9
11:16:28|1803.9
11:16:29|1803.9
11:16:30|1803.9
11:16:31|1803.9
11:16:32|1803.9
11:16:33|1803.9
11:16:34|1803.9
11:16:35|1803.9
11:16:36|1803.9
11:16:37|1803.9
11:16:39|1803.9
11:16:39|1803.9
11:16:40|1803.9
11:16:41|1803.9
11:16:42|1803.9
11:16:43|1803.9
11:16:45|1803.9
11:16:46|1803.9
11:16:47|1803.9
11:16:48|1803.9
11:16:50|1803.9
11:16:50|1803.9
11:16:51|1803.9
11:16:52|1803.9
11:16:54|1803.45
11:16:55|1803.45
11:16:56|1803.45
11:16:57|1803.45
11:16:58|1803.45
11:16:59|1803.45
11:17:00|1803.45
11:17:01|1803.45
11:17:02|1803.45
11:17:03|1803.45
11:17:05|1803.45
11:17:06|1803.45
11:17:06|1803.45
11:17:07|1803.45
11:17:08|1802.61
11:17:09|1801.5
11:17:11|1801.5
11:17:11|1801.5
11:17:12|1801.5
11:17:13|1801.5
11:17:14|1801.5
11:17:15|1801.5
11:17:17|1801.5
11:17:17|1801.14
11:17:18|1801.14
11:17:19|1800.68
11:17:20|1800.28
11:17:21|1800.28
11:17:22|1800.28
11:17:23|1800.28
11:17:24|1800.28
11:17:25|1800.28
11:17:26|1800.28
11:17:28|1800.28
11:17:28|1800.28
11:17:29|1800.28
11:17:31|1800.28
11:17:31|1800.28
11:17:32|1800.28
11:17:33|1800.28
11:17:34|1800.28
11:17:35|1800.28
11:17:36|1800.28
11:17:38|1800.28
11:17:39|1800.28
11:17:40|1800.28
11:17:41|1800.28
11:17:42|1800.28
11:17:42|1800.28
11:17:44|1800.28
11:17:45|1800.28
11:17:47|1800.28
11:17:48|1800.28
11:17:48|1800.28
11:17:50|1800.28
11:17:51|1800.28
11:17:52|1801.24
11:17:53|1801.24
11:17:54|1801.24
11:17:55|1801.24
11:17:55|1801.24
11:17:57|1800.68
11:17:58|1800.68
11:17:59|1800.07
11:18:00|1800.07
11:18:01|1800.07
11:18:02|1800.07
11:18:03|1800.07
11:18:04|1800.07
11:18:05|1800.01
11:18:05|1800.01
11:18:07|1800.
11:18:08|1800.
11:18:09|1800.
11:18:10|1800.
11:18:11|1800.
11:18:12|1800.
11:18:13|1800.
11:18:14|1800.
11:18:15|1800.
11:18:16|1800.
11:18:17|1800.
11:18:18|1800.
11:18:20|1800.
11:18:20|1800.
11:18:22|1800.59
11:18:22|1800.59
11:18:23|1800.62
11:18:24|1800.69
11:18:26|1800.69
11:18:26|1799.93
11:18:27|1799.93
11:18:28|1799.93
11:18:29|1799.93
11:18:31|1799.93
11:18:32|1798.09
11:18:33|1798.09
11:18:33|1798.09
11:18:35|1798.09
11:18:35|1798.09
11:18:36|1798.09
11:18:38|1798.09
11:18:39|1799.94
11:18:40|1799.94
11:18:41|1799.94
11:18:41|1799.94
11:18:43|1799.94
11:18:44|1799.94
11:18:45|1802.15
11:18:46|1802.15
11:18:48|1802.15
11:18:48|1802.15
11:18:49|1802.15
11:18:50|1802.15
11:18:52|1802.15
11:18:53|1802.15
11:18:54|1802.15
11:18:55|1802.15
11:18:56|1802.15
11:18:57|1802.15
11:18:58|1802.15
11:18:59|1802.15
11:18:59|1804.63
11:19:01|1804.63
11:19:02|1802.13
11:19:03|1802.13
11:19:04|1802.13
11:19:05|1802.13
11:19:06|1803.06
11:19:07|1803.08
11:19:08|1803.08
11:19:09|1803.08
11:19:10|1801.28
11:19:11|1800.63
11:19:12|1800.63
11:19:13|1800.63
11:19:14|1799.35
11:19:15|1799.35
11:19:16|1799.35
11:19:17|1799.35
11:19:18|1799.35
11:19:19|1799.35
11:19:20|1799.55
11:19:22|1800.73
11:19:22|1800.73
11:19:24|1800.73
11:19:24|1800.73
11:19:25|1800.73
11:19:27|1801.28
11:19:28|1801.28
11:19:28|1801.28
11:19:29|1801.28
11:19:31|1801.28
11:19:32|1801.28
11:19:32|1801.28
11:19:33|1801.28
11:19:35|1801.28
11:19:35|1801.28
11:19:36|1801.28
11:19:37|1801.28
11:19:39|1801.28
11:19:39|1801.28
11:19:41|1801.28
11:19:42|1801.35
11:19:43|1801.35
11:19:44|1802.8
11:19:44|1802.8
11:19:45|1802.8
11:19:47|1802.8
11:19:48|1802.8
11:19:50|1802.8
11:19:51|1802.8
11:19:52|1802.8
11:19:52|1802.8
11:19:54|1802.8
11:19:55|1800.98
11:19:56|1800.98
11:19:57|1800.98
11:19:58|1800.98
11:19:59|1800.98
11:20:00|1800.98
11:20:01|1800.98
11:20:03|1800.98
11:20:03|1800.98
11:20:04|1800.98
11:20:05|1800.98
11:20:06|1800.98
11:20:07|1800.98
11:20:08|1800.98
11:20:10|1800.98
11:20:10|1800.98
11:20:11|1800.98
11:20:13|1800.98
11:20:14|1800.98
11:20:15|1800.98
11:20:16|1800.98
11:20:17|1800.98
11:20:18|1800.98
11:20:19|1800.98
11:20:21|1802.8
11:20:21|1802.8
11:20:23|1803.06
11:20:23|1803.06
11:20:24|1803.06
11:20:25|1803.06
11:20:26|1803.06
11:20:27|1803.06
11:20:28|1803.06
11:20:29|1803.06
11:20:30|1803.06
11:20:32|1803.06
11:20:33|1803.06
11:20:34|1803.06
11:20:35|1803.06
11:20:35|1803.06
11:20:36|1803.06
11:20:38|1803.06
11:20:38|1803.06
11:20:40|1803.06
11:20:41|1803.06
11:20:42|1803.06
11:20:43|1803.06
11:20:43|1803.09
11:20:44|1803.09
11:20:45|1803.09
11:20:47|1802.57
11:20:48|1802.57
11:20:49|1803.67
11:20:50|1803.92
11:20:52|1803.77
11:20:53|1803.77
11:20:54|1803.77
11:20:54|1803.77
11:20:55|1803.77
11:20:56|1803.77
11:20:58|1803.77
11:20:59|1803.77
11:21:00|1803.77
11:21:01|1802.29
11:21:02|1802.29
11:21:04|1802.29
11:21:04|1802.29
11:21:05|1802.29
11:21:07|1802.29
11:21:08|1802.29
11:21:09|1802.29
11:21:10|1802.29
11:21:10|1802.29
11:21:12|1802.29
11:21:13|1802.29
11:21:14|1802.29
11:21:15|1802.29
11:21:16|1802.29
11:21:17|1802.29
11:21:18|1802.29
11:21:19|1802.29
11:21:20|1802.29
11:21:21|1802.29
11:21:22|1802.29
11:21:23|1802.29
11:21:24|1802.29
11:21:25|1802.29
11:21:25|1802.29
11:21:27|1802.29
11:21:28|1802.29
11:21:29|1802.29
11:21:30|1802.29
11:21:30|1802.29
11:21:32|1802.29
11:21:33|1802.29
11:21:34|1802.29
11:21:35|1802.29
11:21:36|1802.29
11:21:37|1802.29
11:21:38|1802.29
11:21:39|1802.29
11:21:40|1802.29
11:21:41|1802.29
11:21:42|1802.29
11:21:43|1802.29
11:21:44|1802.29
11:21:45|1802.29
11:21:46|1802.29
11:21:47|1802.29
11:21:48|1802.29
11:21:49|1804.28
11:21:50|1804.28
11:21:52|1804.29
11:21:52|1804.29
11:21:54|1804.29
11:21:55|1804.29
11:21:56|1804.29
11:21:57|1804.29
11:21:57|1804.29
11:21:58|1804.29
11:22:00|1804.29
11:22:01|1804.29
11:22:02|1804.29
11:22:03|1804.29
11:22:04|1804.29
11:22:05|1804.93
11:22:06|1806.76
11:22:07|1806.76
11:22:08|1806.65
11:22:09|1805.
11:22:10|1805.
11:22:11|1805.
11:22:12|1806.15
11:22:13|1806.15
11:22:14|1806.15
11:22:15|1806.15
11:22:16|1806.15
11:22:17|1806.15
11:22:18|1806.15
11:22:19|1806.15
11:22:20|1806.15
11:22:21|1806.15
11:22:22|1806.15
11:22:23|1806.15
11:22:24|1806.15
11:22:25|1809.34
11:22:26|1808.86
11:22:27|1808.86
11:22:28|1808.86
11:22:29|1808.86
11:22:30|1808.86
11:22:31|1808.86
11:22:32|1810.79
11:22:33|1810.79
11:22:34|1810.79
11:22:35|1810.79
11:22:36|1810.79
11:22:37|1810.79
11:22:38|1810.79
11:22:39|1810.79
11:22:41|1810.79
11:22:41|1810.79
11:22:42|1810.79
11:22:43|1810.79
11:22:45|1810.79
11:22:45|1810.79
11:22:46|1810.79
11:22:47|1810.79
11:22:48|1810.79
11:22:50|1810.79
11:22:51|1810.79
11:22:53|1810.79
11:22:53|1810.79
11:22:55|1806.9
11:22:56|1806.9
11:22:56|1806.9
11:22:58|1806.9
11:22:59|1806.9
11:23:00|1806.9
11:23:01|1806.9
11:23:02|1807.47
11:23:03|1807.47
11:23:04|1806.72
11:23:05|1806.72
11:23:06|1806.72
11:23:08|1806.72
11:23:08|1806.72
11:23:09|1806.72
11:23:10|1806.72
11:23:11|1806.72
11:23:12|1806.72
11:23:13|1806.72
11:23:14|1806.72
11:23:15|1806.72
11:23:16|1806.72
11:23:17|1806.72
11:23:18|1806.72
11:23:19|1806.72
11:23:21|1806.72
11:23:21|1806.72
11:23:22|1806.72
11:23:23|1806.72
11:23:25|1806.72
11:23:25|1806.72
11:23:26|1806.72
11:23:27|1806.72
11:23:29|1806.72
11:23:29|1806.72
11:23:30|1806.9
11:23:31|1806.9
11:23:32|1806.9
11:23:34|1806.9
11:23:34|1806.9
11:23:36|1806.9
11:23:36|1806.9
11:23:38|1804.25
11:23:38|1804.25
11:23:39|1804.25
11:23:40|1804.25
11:23:42|1804.25
11:23:42|1804.25
11:23:43|1804.25
11:23:44|1804.25
11:23:45|1804.25
11:23:46|1804.25
11:23:47|1804.25
11:23:48|1804.25
11:23:50|1802.29
11:23:51|1802.29
11:23:52|1802.29
11:23:53|1802.29
11:23:55|1802.29
11:23:56|1802.29
11:23:56|1802.29
11:23:58|1802.29
11:23:59|1802.29
11:24:01|1802.29
11:24:02|1802.29
11:24:03|1802.29
11:24:04|1802.29
11:24:05|1802.29
11:24:06|1802.29
11:24:07|1802.29
11:24:09|1802.29
11:24:09|1802.29
11:24:10|1802.29
11:24:11|1802.29
11:24:12|1802.29
11:24:13|1802.29
11:24:14|1802.29
11:24:15|1802.29
11:24:17|1802.29
11:24:18|1802.29
11:24:18|1802.29
11:24:19|1802.29
11:24:21|1802.29
11:24:22|1802.29
11:24:22|1802.29
11:24:23|1802.29
11:24:25|1802.29
11:24:25|1802.29
11:24:26|1802.29
11:24:28|1802.29
11:24:28|1802.29
11:24:30|1802.29
11:24:31|1802.29
11:24:32|1802.29
11:24:32|1802.29
11:24:33|1802.29
11:24:35|1802.29
11:24:36|1802.29
11:24:37|1802.29
11:24:38|1802.29
11:24:39|1802.29
11:24:40|1802.29
11:24:41|1802.29
11:24:42|1802.29
11:24:43|1805.78
11:24:44|1805.78
11:24:45|1805.74
11:24:46|1805.79
11:24:47|1806.5
11:24:48|1806.5
11:24:49|1805.85
11:24:50|1805.85
11:24:51|1805.85
11:24:53|1805.85
11:24:53|1805.85
11:24:54|1805.85
11:24:56|1805.85
11:24:57|1805.85
11:24:58|1805.85
11:24:59|1805.85
11:25:00|1807.37
11:25:01|1807.37
11:25:03|1807.37
11:25:04|1808.75
11:25:05|1808.75
11:25:06|1808.75
11:25:06|1808.75
11:25:07|1808.75
11:25:09|1808.75
11:25:10|1808.75
11:25:11|1808.75
11:25:12|1808.75
11:25:13|1808.75
11:25:14|1808.75
11:25:14|1808.75
11:25:16|1808.75
11:25:17|1807.36
11:25:18|1807.36
11:25:19|1807.36
11:25:20|1807.36
11:25:21|1807.36
11:25:21|1807.36
11:25:23|1807.36
11:25:24|1807.36
11:25:25|1807.36
11:25:26|1807.36
11:25:27|1807.36
11:25:28|1807.36
11:25:29|1807.36
11:25:30|1807.36
11:25:31|1807.36
11:25:32|1807.36
11:25:33|1807.36
11:25:34|1807.36
11:25:35|1807.36
11:25:36|1807.36
11:25:37|1807.36
11:25:38|1804.91
11:25:39|1804.91
11:25:40|1804.91
11:25:41|1804.91
11:25:42|1804.91
11:25:43|1804.91
11:25:44|1804.91
11:25:45|1804.91
11:25:46|1804.91
11:25:47|1804.91
11:25:48|1804.91
11:25:49|1804.91
11:25:50|1804.91
11:25:51|1804.91
11:25:52|1804.91
11:25:54|1804.91
11:25:55|1804.91
11:25:56|1804.91
11:25:57|1804.91
11:25:58|1804.91
11:26:00|1806.25
11:26:01|1806.25
11:26:02|1807.39
11:26:03|1807.39
11:26:04|1807.39
11:26:05|1807.39
11:26:06|1805.05
11:26:07|1805.05
11:26:08|1805.05
11:26:09|1805.05
11:26:10|1805.05
11:26:11|1804.25
11:26:12|1804.25
11:26:13|1804.25
11:26:14|1804.25
11:26:15|1804.25
11:26:16|1804.25
11:26:18|1804.25
11:26:18|1804.25
11:26:19|1804.25
11:26:20|1804.25
11:26:21|1804.25
11:26:22|1804.25
11:26:23|1804.25
11:26:24|1804.25
11:26:25|1805.05
11:26:26|1805.05
11:26:27|1805.05
11:26:28|1805.05
11:26:29|1805.05
11:26:30|1805.05
11:26:31|1805.05
11:26:32|1805.05
11:26:33|1803.02
11:26:34|1803.02
11:26:35|1803.02
11:26:37|1803.02
11:26:37|1804.25
11:26:38|1804.25
11:26:39|1804.25
11:26:40|1804.25
11:26:42|1804.25
11:26:42|1804.25
11:26:43|1804.25
11:26:44|1803.71
11:26:46|1803.71
11:26:46|1803.71
11:26:47|1803.71
11:26:48|1803.71
11:26:49|1803.71
11:26:50|1803.71
11:26:52|1803.71
11:26:52|1803.71
11:26:54|1803.71
11:26:55|1803.71
11:26:56|1803.71
11:26:58|1803.71
11:26:59|1803.71
11:27:00|1803.71
11:27:01|1802.23
11:27:02|1802.23
11:27:04|1802.23
11:27:04|1802.23
11:27:05|1802.23
11:27:06|1803.15
11:27:08|1803.15
11:27:09|1803.15
11:27:10|1804.26
11:27:10|1804.26
11:27:11|1804.26
11:27:12|1804.26
11:27:14|1804.26
11:27:14|1804.26
11:27:16|1804.26
11:27:17|1804.26
11:27:17|1801.23
11:27:18|1801.23
11:27:19|1801.23
11:27:20|1799.56
11:27:22|1799.56
11:27:22|1799.56
11:27:24|1799.56
11:27:24|1799.56
11:27:25|1799.56
11:27:27|1799.56
11:27:27|1799.56
11:27:28|1799.56
11:27:29|1799.56
11:27:31|1799.56
11:27:31|1799.56
11:27:33|1799.56
11:27:33|1799.56
11:27:34|1799.56
11:27:35|1799.56
11:27:36|1799.56
11:27:38|1801.89
11:27:38|1801.89
11:27:39|1801.89
11:27:40|1801.89
11:27:41|1801.89
11:27:42|1801.89
11:27:44|1801.89
11:27:45|1801.89
11:27:46|1801.89
11:27:47|1801.89
11:27:48|1801.89
11:27:49|1801.89
11:27:50|1801.89
11:27:51|1801.89
11:27:51|1801.89
11:27:53|1801.89
11:27:53|1801.89
11:27:55|1802.16
11:27:57|1803.15
11:27:57|1803.15
11:27:59|1803.15
11:28:00|1803.15
11:28:02|1803.15
11:28:02|1803.15
11:28:03|1803.15
11:28:04|1803.15
11:28:05|1803.15
11:28:06|1803.15
11:28:07|1803.15
11:28:08|1803.15
11:28:09|1803.15
11:28:10|1803.15
11:28:11|1805.58
11:28:12|1805.58
11:28:13|1805.58
11:28:14|1805.58
11:28:15|1805.58
11:28:16|1805.58
11:28:17|1802.48
11:28:18|1802.48
11:28:19|1802.48
11:28:20|1802.48
11:28:21|1802.48
11:28:22|1802.48
11:28:23|1802.48
11:28:24|1805.77
11:28:25|1805.77
11:28:26|1805.77
11:28:27|1805.77
11:28:28|1805.77
11:28:29|1805.77
11:28:30|1805.77
11:28:31|1805.77
11:28:32|1805.77
11:28:34|1805.77
11:28:35|1805.77
11:28:35|1805.74
11:28:36|1805.74
11:28:37|1805.74
11:28:38|1805.74
11:28:39|1805.74
11:28:40|1805.74
11:28:41|1805.74
11:28:42|1805.74
11:28:43|1805.74
11:28:44|1805.74
11:28:45|1805.74
11:28:46|1805.74
11:28:47|1805.74
11:28:48|1805.74
11:28:49|1805.74
11:28:50|1805.74
11:28:52|1805.74
11:28:53|1805.74
11:28:53|1805.74
11:28:54|1805.74
11:28:56|1805.74
11:28:57|1805.74
11:28:59|1805.74
11:28:59|1805.74
11:29:01|1805.74
11:29:02|1805.74
11:29:02|1805.74
11:29:04|1805.74
11:29:05|1805.74
11:29:06|1805.74
11:29:08|1805.61
11:29:08|1805.61
11:29:09|1805.61
11:29:11|1805.61
11:29:11|1805.61
11:29:13|1805.61
11:29:14|1805.61
11:29:15|1805.61
11:29:16|1805.61
11:29:16|1805.61
11:29:17|1805.61
11:29:19|1805.61
11:29:19|1805.61
11:29:20|1805.61
11:29:21|1805.61
11:29:22|1807.49
11:29:24|1807.49
11:29:25|1807.49
11:29:26|1807.49
11:29:27|1807.49
11:29:28|1807.49
11:29:29|1807.49
11:29:30|1807.49
11:29:31|1807.49
11:29:32|1807.49
11:29:33|1807.49
11:29:34|1807.49
11:29:35|1807.49
11:29:36|1807.49
11:29:36|1807.49
11:29:38|1807.49
11:29:39|1807.49
11:29:40|1807.49
11:29:41|1807.49
11:29:41|1807.49
11:29:43|1807.49
11:29:44|1807.49
11:29:45|1807.49
11:29:45|1807.49
11:29:47|1807.49
11:29:48|1807.49
11:29:49|1807.49
11:29:50|1807.49
11:29:51|1807.49
11:29:52|1807.49
11:29:54|1807.49
11:29:54|1807.49
11:29:55|1807.49
11:29:57|1807.49
11:29:58|1807.49
11:29:59|1807.49
11:30:00|1807.49
11:30:02|1807.49
11:30:02|1807.49
11:30:04|1807.49
11:30:05|1807.49
11:30:05|1807.49
11:30:07|1807.49
11:30:08|1807.49
11:30:08|1807.49
11:30:10|1807.49
11:30:11|1807.49
11:30:11|1807.49
11:30:13|1807.49
11:30:13|1807.49
11:30:15|1807.49
11:30:16|1807.49
11:30:17|1807.49
11:30:18|1807.49
11:30:19|1807.49
11:30:20|1807.49
11:30:21|1807.32
11:30:22|1807.32
11:30:23|1807.32
11:30:24|1807.32
11:30:25|1807.32
11:30:26|1807.32
11:30:27|1807.32
11:30:28|1807.32
11:30:29|1807.32
11:30:30|1807.32
11:30:31|1807.32
11:30:32|1807.32
11:30:33|1807.32
11:30:34|1807.32
11:30:35|1807.32
11:30:36|1807.32
11:30:37|1807.32
11:30:38|1807.32
11:30:39|1807.32
11:30:40|1807.32
11:30:41|1807.32
11:30:42|1807.32
11:30:43|1807.32
11:30:44|1807.32
11:30:45|1807.32
11:30:46|1807.32
11:30:47|1807.32
11:30:48|1807.32
11:30:49|1807.32
11:30:50|1807.32
11:30:51|1807.32
11:30:52|1807.32
11:30:53|1807.32
11:30:55|1807.32
11:30:55|1807.32
11:30:56|1807.32
11:30:57|1807.32
11:30:59|1807.32
11:31:00|1807.32
11:31:01|1807.32
11:31:02|1807.32
11:31:03|1807.32
11:31:04|1810.87
11:31:05|1809.73
11:31:06|1809.73
11:31:07|1809.73
11:31:08|1809.73
11:31:09|1809.73
11:31:10|1809.73
11:31:11|1809.73
11:31:12|1809.73
11:31:13|1809.73
11:31:14|1809.73
11:31:15|1809.73
11:31:16|1809.73
11:31:17|1809.73
11:31:18|1809.73
11:31:19|1809.73
11:31:20|1809.73
11:31:21|1806.28
11:31:22|1807.34
11:31:23|1806.25
11:31:24|1805.74
11:31:25|1805.74
11:31:26|1805.74
11:31:28|1805.74
11:31:29|1805.74
11:31:29|1805.74
11:31:31|1808.91
11:31:31|1807.23
11:31:33|1807.23
11:31:33|1807.23
11:31:34|1807.23
11:31:35|1807.23
11:31:36|1807.23
11:31:38|1807.23
11:31:38|1807.23
11:31:39|1807.23
11:31:40|1807.23
11:31:42|1804.69
11:31:43|1804.69
11:31:44|1804.69
11:31:44|1804.69
11:31:45|1804.69
11:31:46|1804.69
11:31:48|1804.69
11:31:48|1804.69
11:31:49|1804.54
11:31:50|1804.54
11:31:52|1804.54
11:31:52|1804.54
11:31:53|1804.54
11:31:54|1804.54
11:31:56|1804.54
11:31:56|1804.54
11:31:57|1804.54
11:31:59|1804.54
11:32:00|1804.54
11:32:01|1804.54
11:32:03|1804.54
11:32:03|1805.22
11:32:05|1805.22
11:32:05|1805.22
11:32:07|1805.22
11:32:08|1805.22
11:32:09|1805.22
11:32:09|1805.22
11:32:10|1805.22
11:32:12|1805.22
11:32:13|1805.22
11:32:14|1805.22
11:32:15|1805.22
11:32:16|1805.22
11:32:17|1805.22
11:32:18|1805.22
11:32:19|1805.22
11:32:20|1805.22
11:32:21|1805.22
11:32:22|1805.22
11:32:23|1805.22
11:32:24|1805.22
11:32:25|1805.22
11:32:26|1805.22
11:32:27|1805.22
11:32:28|1805.22
11:32:29|1805.22
11:32:30|1805.22
11:32:31|1805.22
11:32:32|1805.22
11:32:33|1805.22
11:32:34|1805.22
11:32:35|1805.22
11:32:36|1805.22
11:32:37|1805.22
11:32:38|1805.22
11:32:39|1805.22
11:32:40|1804.43
11:32:41|1804.43
11:32:42|1804.43
11:32:43|1804.43
11:32:44|1804.43
11:32:45|1804.43
11:32:46|1804.43
11:32:47|1804.43
11:32:49|1804.43
11:32:49|1802.29
11:32:50|1800.84
11:32:52|1800.84
11:32:53|1800.84
11:32:53|1800.84
11:32:54|1800.84
11:32:55|1800.84
11:32:57|1800.84
11:32:58|1802.9
11:32:58|1802.9
11:33:00|1802.9
11:33:02|1802.9
11:33:02|1802.9
11:33:04|1802.9
11:33:05|1802.91
11:33:05|1802.91
11:33:07|1802.91
11:33:08|1802.91
11:33:08|1802.91
11:33:10|1802.91
11:33:10|1802.91
11:33:12|1802.91
11:33:12|1802.91
11:33:13|1802.91
11:33:15|1802.91
11:33:16|1802.91
11:33:16|1802.91
11:33:17|1802.91
11:33:18|1802.91
11:33:19|1802.91
11:33:21|1802.91
11:33:21|1802.91
11:33:22|1802.91
11:33:24|1802.91
11:33:24|1802.91
11:33:25|1802.91
11:33:26|1802.91
11:33:27|1802.91
11:33:29|1802.91
11:33:30|1802.91
11:33:30|1802.91
11:33:31|1803.56
11:33:33|1802.9
11:33:33|1802.9
11:33:34|1802.9
11:33:35|1802.9
11:33:36|1802.9
11:33:38|1802.9
11:33:39|1802.9
11:33:39|1802.9
11:33:40|1802.9
11:33:42|1802.9
11:33:42|1802.9
11:33:44|1802.9
11:33:45|1803.56
11:33:45|1803.56
11:33:46|1803.56
11:33:47|1803.56
11:33:48|1803.56
11:33:50|1803.56
11:33:50|1803.56
11:33:51|1803.56
11:33:52|1803.56
11:33:54|1803.56
11:33:54|1803.56
11:33:56|1802.91
11:33:57|1802.91
11:33:58|1802.91
11:33:58|1802.91
11:34:00|1802.91
11:34:01|1802.99
11:34:01|1802.1
11:34:03|1802.1
11:34:04|1802.1
11:34:05|1799.77
11:34:06|1799.77
11:34:06|1798.9
11:34:08|1798.99
11:34:09|1798.99
11:34:10|1798.99
11:34:11|1798.99
11:34:12|1800.83
11:34:13|1800.83
11:34:14|1800.83
11:34:15|1800.83
11:34:16|1800.83
11:34:17|1800.83
11:34:18|1800.83
11:34:19|1800.83
11:34:20|1800.83
11:34:22|1800.83
11:34:22|1800.83
11:34:23|1800.83
11:34:25|1800.83
11:34:25|1800.83
11:34:26|1798.99
11:34:28|1798.99
11:34:29|1799.05
11:34:30|1799.42
11:34:31|1799.42
11:34:32|1799.42
11:34:33|1799.42
11:34:34|1799.42
11:34:35|1799.42
11:34:36|1799.42
11:34:37|1799.42
11:34:38|1799.42
11:34:39|1799.42
11:34:40|1799.42
11:34:41|1799.42
11:34:41|1799.42
11:34:42|1799.42
11:34:44|1799.42
11:34:45|1799.42
11:34:46|1799.42
11:34:47|1799.42
11:34:48|1799.42
11:34:49|1799.38
11:34:50|1799.38
11:34:51|1799.38
11:34:51|1799.38
11:34:53|1799.38
11:34:54|1799.38
11:34:54|1799.88
11:34:56|1799.88
11:34:57|1799.88
11:34:58|1799.88
11:34:59|1799.88
11:35:00|1799.88
11:35:01|1799.88
11:35:02|1798.99
11:35:03|1798.99
11:35:04|1798.99
11:35:06|1798.99
11:35:06|1797.35
11:35:08|1799.74
11:35:09|1799.74
11:35:10|1799.74
11:35:11|1799.74
11:35:11|1799.74
11:35:13|1799.74
11:35:13|1799.74
11:35:14|1799.74
11:35:16|1799.74
11:35:17|1799.74
11:35:17|1796.23
11:35:19|1796.23
11:35:20|1796.17
11:35:21|1796.17
11:35:22|1796.17
11:35:22|1796.17
11:35:24|1796.17
11:35:24|1797.61
11:35:26|1797.61
11:35:27|1797.61
11:35:28|1798.
11:35:29|1798.
11:35:30|1798.
11:35:31|1798.
11:35:32|1798.19
11:35:33|1798.05
11:35:34|1798.05
11:35:35|1798.05
11:35:36|1798.05
11:35:37|1798.05
11:35:38|1798.05
11:35:39|1798.05
11:35:41|1798.05
11:35:42|1798.05
11:35:43|1800.04
11:35:44|1800.04
11:35:44|1800.04
11:35:45|1800.04
11:35:46|1800.04
11:35:47|1800.04
11:35:49|1800.04
11:35:49|1800.04
11:35:50|1800.04
11:35:51|1800.04
11:35:53|1800.04
11:35:53|1800.04
11:35:54|1800.04
11:35:55|1800.04
11:35:57|1800.04
11:35:57|1800.04
11:35:59|1800.04
11:35:59|1800.04
11:36:00|1800.04
11:36:01|1800.04
11:36:03|1800.04
11:36:04|1800.04
11:36:05|1800.04
11:36:06|1800.
11:36:07|1800.
11:36:09|1800.
11:36:10|1800.
11:36:11|1800.
11:36:12|1799.99
11:36:13|1799.99
11:36:14|1799.99
11:36:15|1799.99
11:36:15|1799.99
11:36:17|1799.99
11:36:18|1799.99
11:36:19|1799.99
11:36:20|1799.99
11:36:21|1799.99
11:36:22|1799.99
11:36:22|1799.99
11:36:24|1799.99
11:36:25|1799.99
11:36:26|1799.99
11:36:26|1799.99
11:36:28|1799.99
11:36:29|1799.99
11:36:29|1799.99
11:36:31|1799.99
11:36:32|1799.99
11:36:32|1799.99
11:36:33|1799.99
11:36:35|1799.99
11:36:36|1799.99
11:36:37|1799.99
11:36:38|1799.99
11:36:38|1799.99
11:36:40|1799.99
11:36:41|1799.99
11:36:41|1799.99
11:36:43|1799.99
11:36:44|1799.99
11:36:45|1799.99
11:36:46|1799.99
11:36:48|1799.99
11:36:48|1799.99
11:36:49|1799.99
11:36:50|1799.99
11:36:51|1799.99
11:36:52|1799.99
11:36:53|1799.99
11:36:54|1799.99
11:36:55|1800.29
11:36:56|1800.29
11:36:57|1800.29
11:36:58|1800.29
11:36:59|1800.29
11:37:00|1800.29
11:37:01|1800.29
11:37:02|1800.29
11:37:04|1800.29
11:37:04|1800.29
11:37:06|1800.29
11:37:07|1800.29
11:37:08|1800.29
11:37:09|1800.29
11:37:10|1800.29
11:37:11|1800.29
11:37:12|1800.29
11:37:13|1800.29
11:37:14|1800.29
11:37:15|1800.29
11:37:16|1800.29
11:37:17|1799.83
11:37:18|1799.83
11:37:19|1799.83
11:37:20|1799.83
11:37:21|1799.83
11:37:22|1799.83
11:37:23|1799.83
11:37:24|1800.14
11:37:25|1800.14
11:37:26|1800.14
11:37:27|1800.14
11:37:28|1800.14
11:37:29|1800.14
11:37:30|1799.48
11:37:31|1799.48
11:37:32|1799.48
11:37:33|1799.48
11:37:34|1799.48
11:37:35|1799.48
11:37:36|1799.48
11:37:37|1799.48
11:37:38|1799.48
11:37:39|1799.48
11:37:40|1799.48
11:37:41|1799.48
11:37:42|1799.48
11:37:43|1799.48
11:37:44|1799.48
11:37:45|1799.48
11:37:47|1799.48
11:37:47|1799.48
11:37:48|1799.48
11:37:50|1799.48
11:37:51|1799.48
11:37:51|1799.48
11:37:52|1799.48
11:37:53|1799.48
11:37:55|1799.48
11:37:56|1799.48
11:37:56|1799.48
11:37:57|1799.48
11:37:58|1799.48
11:37:59|1799.48
11:38:00|1799.48
11:38:01|1799.48
11:38:02|1799.48
11:38:03|1799.48
11:38:05|1799.48
11:38:07|1799.48
11:38:07|1799.48
11:38:09|1799.48
11:38:10|1799.48
11:38:11|1799.48
11:38:12|1799.48
11:38:13|1799.48
11:38:14|1799.48
11:38:15|1799.48
11:38:16|1799.48
11:38:17|1799.48
11:38:18|1799.48
11:38:19|1799.48
11:38:20|1799.48
11:38:21|1799.48
11:38:22|1799.48
11:38:23|1799.48
11:38:24|1799.48
11:38:25|1799.48
11:38:26|1800.51
11:38:27|1800.51
11:38:28|1800.53
11:38:29|1800.34
11:38:30|1800.34
11:38:32|1800.34
11:38:33|1800.34
11:38:34|1800.34
11:38:34|1800.34
11:38:35|1800.34
11:38:36|1800.34
11:38:37|1800.34
11:38:38|1800.34
11:38:39|1800.34
11:38:41|1800.34
11:38:42|1800.34
11:38:43|1800.34
11:38:44|1800.34
11:38:44|1797.16
11:38:46|1797.16
11:38:46|1797.16
11:38:47|1797.16
11:38:48|1797.16
11:38:49|1797.16
11:38:51|1798.11
11:38:52|1798.11
11:38:52|1798.11
11:38:53|1798.11
11:38:54|1798.11
11:38:55|1798.11
11:38:57|1798.11
11:38:58|1798.11
11:38:59|1798.11
11:39:00|1798.11
11:39:01|1798.11
11:39:01|1798.11
11:39:03|1798.11
11:39:04|1798.11
11:39:04|1797.97
11:39:06|1797.97
11:39:07|1797.97
11:39:08|1797.97
11:39:09|1797.97
11:39:11|1798.01
11:39:11|1798.01
11:39:13|1798.01
11:39:13|1798.01
11:39:15|1798.01
11:39:16|1798.01
11:39:17|1798.01
11:39:18|1798.01
11:39:19|1797.31
11:39:20|1797.31
11:39:21|1797.31
11:39:22|1797.31
11:39:23|1797.31
11:39:24|1797.31
11:39:25|1797.31
11:39:26|1797.31
11:39:27|1797.31
11:39:28|1797.31
11:39:29|1797.31
11:39:30|1797.31
11:39:31|1797.31
11:39:32|1797.31
11:39:32|1797.31
11:39:34|1802.4
11:39:35|1802.4
11:39:36|1802.4
11:39:37|1802.4
11:39:38|1802.4
11:39:39|1802.4
11:39:40|1802.4
11:39:41|1802.4
11:39:42|1802.4
11:39:43|1802.4
11:39:44|1802.4
11:39:45|1802.4
11:39:46|1802.4
11:39:47|1802.58
11:39:48|1802.58
11:39:49|1803.19
11:39:50|1803.19
11:39:51|1803.19
11:39:52|1803.19
11:39:53|1803.19
11:39:54|1803.19
11:39:55|1803.19
11:39:56|1803.19
11:39:57|1801.23
11:39:58|1801.23
11:39:59|1801.23
11:40:00|1801.23
11:40:01|1801.23
11:40:02|1801.23
11:40:03|1801.23
11:40:04|1801.23
11:40:05|1801.23
11:40:07|1803.19
11:40:08|1803.19
11:40:09|1803.19
11:40:10|1803.19
11:40:11|1803.19
11:40:13|1804.55
11:40:13|1804.55
11:40:14|1804.55
11:40:16|1804.55
11:40:17|1804.55
11:40:18|1804.55
11:40:19|1804.55
11:40:20|1804.55
11:40:21|1804.55
11:40:22|1804.55
11:40:23|1804.55
11:40:24|1804.55
11:40:25|1804.55
11:40:25|1804.55
11:40:27|1804.55
11:40:28|1804.55
11:40:28|1804.55
11:40:29|1804.55
11:40:31|1803.04
11:40:32|1803.04
11:40:33|1803.04
11:40:34|1803.04
11:40:35|1803.04
11:40:36|1803.04
11:40:37|1803.04
11:40:38|1803.04
11:40:39|1803.04
11:40:40|1803.04
11:40:41|1803.04
11:40:41|1803.04
11:40:43|1803.04
11:40:43|1803.04
11:40:45|1803.04
11:40:46|1803.04
11:40:46|1803.04
11:40:48|1803.04
11:40:49|1803.04
11:40:50|1803.04
11:40:51|1803.04
11:40:52|1803.04
11:40:53|1803.04
11:40:54|1803.04
11:40:55|1803.04
11:40:56|1803.04
11:40:57|1803.04
11:40:58|1803.04
11:40:59|1803.04
11:41:00|1803.04
11:41:01|1803.04
11:41:02|1803.04
11:41:03|1803.04
11:41:04|1803.04
11:41:05|1803.04
11:41:06|1803.04
11:41:07|1803.04
11:41:08|1803.04
11:41:09|1803.04
11:41:10|1803.04
11:41:11|1800.61
11:41:12|1800.61
11:41:14|1800.61
11:41:15|1800.61
11:41:16|1800.61
11:41:16|1800.61
11:41:18|1800.61
11:41:18|1800.61
11:41:19|1800.61
11:41:20|1800.61
11:41:21|1800.61
11:41:23|1800.61
11:41:23|1800.61
11:41:24|1800.61
11:41:25|1800.61
11:41:27|1800.61
11:41:28|1800.61
11:41:28|1800.61
11:41:30|1800.61
11:41:31|1800.61
11:41:32|1797.7
11:41:33|1797.7
11:41:34|1797.7
11:41:34|1797.7
11:41:36|1797.7
11:41:37|1797.41
11:41:37|1797.41
11:41:39|1797.41
11:41:39|1797.41
11:41:41|1797.41
11:41:41|1797.41
11:41:42|1797.41
11:41:43|1794.68
11:41:45|1793.68
11:41:45|1794.58
11:41:46|1794.58
11:41:48|1794.58
11:41:48|1795.92
11:41:49|1795.92
11:41:50|1795.92
11:41:51|1795.92
11:41:52|1795.92
11:41:54|1795.92
11:41:54|1795.92
11:41:55|1795.92
11:41:56|1795.92
11:41:57|1795.92
11:41:59|1795.92
11:41:59|1795.92
11:42:00|1795.92
11:42:01|1795.92
11:42:03|1795.92
11:42:04|1795.92
11:42:04|1795.92
11:42:05|1795.92
11:42:06|1795.92
11:42:07|1795.92
11:42:08|1795.92
11:42:10|1794.85
11:42:10|1794.85
11:42:12|1794.85
11:42:13|1794.85
11:42:15|1792.04
11:42:16|1793.33
11:42:17|1793.33
11:42:18|1793.33
11:42:19|1793.33
11:42:20|1793.33
11:42:21|1793.33
11:42:22|1792.14
11:42:23|1792.51
11:42:24|1792.51
11:42:25|1792.51
11:42:26|1792.51
11:42:26|1792.51
11:42:28|1791.14
11:42:29|1791.14
11:42:30|1791.14
11:42:30|1791.14
11:42:32|1791.14
11:42:33|1791.14
11:42:33|1790.68
11:42:35|1789.8
11:42:36|1789.8
11:42:37|1790.75
11:42:38|1790.75
11:42:39|1790.75
11:42:40|1790.75
11:42:41|1790.75
11:42:42|1790.75
11:42:43|1790.75
11:42:44|1790.75
11:42:45|1790.75
11:42:45|1790.75
11:42:47|1790.75
11:42:48|1787.88
11:42:49|1787.88
11:42:50|1787.88
11:42:51|1787.45
11:42:52|1787.45
11:42:53|1787.45
11:42:54|1787.45
11:42:55|1787.45
11:42:56|1788.48
11:42:57|1788.48
11:42:58|1788.48
11:42:59|1788.48
11:43:00|1788.48
11:43:01|1788.48
11:43:02|1788.48
11:43:02|1788.48
11:43:04|1788.48
11:43:05|1786.79
11:43:06|1786.79
11:43:07|1786.79
11:43:08|1786.79
11:43:09|1786.79
11:43:10|1786.04
11:43:12|1786.04
11:43:13|1786.04
11:43:14|1786.04
11:43:15|1786.04
11:43:16|1786.04
11:43:17|1786.04
11:43:18|1786.04
11:43:19|1786.04
11:43:20|1786.04
11:43:21|1786.04
11:43:22|1786.04
11:43:23|1786.04
11:43:24|1786.04
11:43:26|1786.04
11:43:27|1786.04
11:43:28|1786.04
11:43:29|1786.04
11:43:30|1786.04
11:43:30|1786.04
11:43:32|1786.04
11:43:32|1786.04
11:43:34|1786.04
11:43:35|1786.04
11:43:36|1786.04
11:43:36|1786.04
11:43:37|1786.04
11:43:39|1786.04
11:43:39|1786.04
11:43:40|1782.67
11:43:41|1784.16
11:43:42|1781.37
11:43:43|1780.56
11:43:45|1780.56
11:43:46|1780.56
11:43:46|1780.56
11:43:47|1780.56
11:43:49|1780.56
11:43:50|1782.06
11:43:51|1782.06
11:43:52|1782.06
11:43:53|1782.06
11:43:54|1780.32
11:43:55|1780.32
11:43:56|1777.85
11:43:57|1777.85
11:43:58|1777.85
11:43:59|1777.85
11:44:00|1777.85
11:44:01|1777.85
11:44:02|1777.85
11:44:03|1777.85
11:44:05|1783.53
11:44:05|1783.53
11:44:06|1784.
11:44:07|1784.
11:44:08|1784.
11:44:09|1784.
11:44:11|1784.
11:44:12|1784.
11:44:13|1784.
11:44:14|1784.
11:44:15|1784.
11:44:16|1782.63
11:44:17|1782.63
11:44:19|1782.97
11:44:20|1783.07
11:44:20|1783.07
11:44:21|1783.6
11:44:22|1782.65
11:44:23|1783.83
11:44:24|1783.88
11:44:25|1783.88
11:44:27|1783.88
11:44:27|1783.88
11:44:28|1779.44
11:44:29|1779.44
11:44:30|1779.44
11:44:31|1779.44
11:44:32|1779.44
11:44:33|1779.44
11:44:35|1779.44
11:44:35|1779.44
11:44:36|1779.44
11:44:38|1779.44
11:44:38|1779.44
11:44:39|1779.44
11:44:40|1779.44
11:44:41|1779.44
11:44:42|1779.44
11:44:43|1779.44
11:44:44|1779.44
11:44:46|1779.44
11:44:46|1779.44
11:44:47|1779.44
11:44:48|1779.44
11:44:49|1779.44
11:44:51|1783.49
11:44:51|1783.49
11:44:53|1783.49
11:44:54|1783.49
11:44:55|1783.49
11:44:56|1783.49
11:44:57|1783.49
11:44:57|1783.49
11:44:59|1783.49
11:45:01|1783.49
11:45:01|1783.49
11:45:02|1783.49
11:45:03|1783.49
11:45:04|1783.49
11:45:05|1783.49
11:45:06|1783.49
11:45:07|1783.49
11:45:08|1783.49
11:45:09|1783.49
11:45:10|1783.49
11:45:12|1783.49
11:45:13|1783.49
11:45:14|1783.49
11:45:15|1783.49
11:45:16|1783.49
11:45:17|1783.49
11:45:18|1783.49
11:45:19|1780.96
11:45:20|1780.96
11:45:21|1780.96
11:45:22|1781.97
11:45:23|1781.97
11:45:24|1781.97
11:45:25|1781.97
11:45:26|1781.97
11:45:27|1781.97
11:45:28|1782.25
11:45:29|1782.25
11:45:30|1782.25
11:45:31|1782.25
11:45:32|1780.08
11:45:33|1780.08
11:45:34|1780.08
11:45:35|1780.08
11:45:36|1780.08
11:45:37|1779.77
11:45:38|1779.77
11:45:39|1778.04
11:45:40|1778.04
11:45:41|1778.04
11:45:42|1779.44
11:45:44|1778.71
11:45:44|1778.71
11:45:46|1778.71
11:45:47|1778.71
11:45:48|1778.71
11:45:49|1778.71
11:45:50|1778.71
11:45:51|1778.71
11:45:51|1778.71
11:45:52|1778.71
11:45:53|1778.71
11:45:55|1778.71
11:45:56|1778.71
11:45:56|1778.71
11:45:58|1778.71
11:45:59|1778.71
11:46:00|1778.71
11:46:01|1778.74
11:46:02|1778.74
11:46:03|1778.74
11:46:04|1778.74
11:46:05|1778.74
11:46:06|1778.74
11:46:07|1778.11
11:46:08|1778.11
11:46:09|1778.11
11:46:10|1778.11
11:46:11|1778.11
11:46:12|1778.11
11:46:13|1779.05
11:46:15|1779.37
11:46:16|1779.37
11:46:17|1779.37
11:46:19|1779.37
11:46:20|1779.37
11:46:21|1779.37
11:46:22|1779.37
11:46:23|1779.37
11:46:24|1779.37
11:46:25|1779.37
11:46:26|1779.37
11:46:27|1779.37
11:46:28|1779.37
11:46:29|1779.37
11:46:30|1779.37
11:46:31|1782.94
11:46:32|1782.94
11:46:33|1782.94
11:46:34|1782.94
11:46:35|1782.94
11:46:36|1782.94
11:46:37|1782.94
11:46:38|1782.94
11:46:39|1782.94
11:46:40|1782.94
11:46:41|1782.94
11:46:42|1782.94
11:46:43|1782.94
11:46:44|1782.94
11:46:45|1782.94
11:46:46|1782.94
11:46:47|1782.94
11:46:48|1782.94
11:46:49|1782.94
11:46:50|1779.46
11:46:51|1779.46
11:46:52|1779.46
11:46:53|1779.46
11:46:54|1779.46
11:46:55|1779.46
11:46:56|1779.5
11:46:57|1779.5
11:46:58|1779.5
11:46:59|1779.5
11:47:00|1779.5
11:47:01|1779.5
11:47:02|1779.5
11:47:03|1779.5
11:47:04|1779.5
11:47:05|1779.5
11:47:06|1779.5
11:47:07|1779.5
11:47:08|1779.5
11:47:09|1779.5
11:47:10|1779.5
11:47:11|1779.5
11:47:12|1779.5
11:47:13|1778.64
11:47:15|1778.64
11:47:16|1778.64
11:47:17|1778.64
11:47:18|1778.64
11:47:19|1778.64
11:47:21|1778.64
11:47:21|1778.64
11:47:22|1778.64
11:47:23|1778.64
11:47:25|1778.64
11:47:26|1778.64
11:47:27|1778.64
11:47:27|1778.64
11:47:28|1778.64
11:47:30|1779.46
11:47:30|1779.46
11:47:31|1779.46
11:47:32|1779.46
11:47:33|1779.46
11:47:35|1779.46
11:47:36|1779.46
11:47:37|1779.46
11:47:38|1779.46
11:47:38|1779.46
11:47:39|1779.46
11:47:41|1777.24
11:47:42|1777.24
11:47:43|1777.24
11:47:43|1777.24
11:47:45|1777.24
11:47:46|1775.96
11:47:46|1774.14
11:47:48|1773.28
11:47:48|1773.28
11:47:49|1775.28
11:47:50|1775.28
11:47:51|1775.28
11:47:53|1775.28
11:47:53|1775.28
11:47:55|1775.28
11:47:56|1775.28
11:47:56|1775.28
11:47:57|1775.28
11:47:59|1775.28
11:47:59|1774.55
11:48:00|1774.55
11:48:02|1774.55
11:48:02|1774.55
11:48:04|1774.55
11:48:05|1774.55
11:48:05|1774.55
11:48:06|1774.55
11:48:08|1772.59
11:48:08|1772.59
11:48:09|1772.59
11:48:10|1772.59
11:48:12|1772.53
11:48:12|1772.53
11:48:13|1771.07
11:48:15|1771.07
11:48:16|1771.07
11:48:17|1770.5
11:48:19|1770.06
11:48:19|1770.06
11:48:21|1766.47
11:48:22|1766.47
11:48:23|1768.23
11:48:24|1768.23
11:48:24|1768.23
11:48:26|1768.23
11:48:27|1768.23
11:48:28|1768.83
11:48:29|1768.83
11:48:30|1768.83
11:48:31|1768.83
11:48:32|1768.83
11:48:33|1768.83
11:48:34|1768.83
11:48:35|1768.83
11:48:35|1768.83
11:48:37|1768.83
11:48:38|1768.83
11:48:39|1768.83
11:48:40|1768.83
11:48:41|1768.83
11:48:42|1768.83
11:48:43|1768.83
11:48:43|1768.83
11:48:45|1768.83
11:48:45|1768.83
11:48:47|1768.83
11:48:48|1768.83
11:48:49|1768.83
11:48:50|1768.83
11:48:51|1768.83
11:48:52|1768.83
11:48:53|1768.83
11:48:54|1768.83
11:48:55|1768.83
11:48:56|1768.83
11:48:57|1768.46
11:48:57|1768.46
11:48:59|1767.94
11:49:00|1767.34
11:49:01|1767.34
11:49:02|1767.34
11:49:03|1767.34
11:49:04|1767.34
11:49:04|1767.34
11:49:06|1767.34
11:49:06|1769.47
11:49:07|1769.47
11:49:09|1769.47
11:49:10|1769.47
11:49:11|1769.47
11:49:11|1769.47
11:49:13|1769.64
11:49:14|1768.85
11:49:15|1768.85
11:49:16|1768.85
11:49:18|1768.85
11:49:19|1768.85
11:49:20|1768.85
11:49:21|1768.85
11:49:22|1768.85
11:49:23|1768.85
11:49:24|1768.85
11:49:25|1768.85
11:49:26|1768.85
11:49:27|1768.85
11:49:28|1768.85
11:49:29|1768.85
11:49:30|1768.85
11:49:31|1768.85
11:49:32|1768.85
11:49:33|1768.85
11:49:34|1768.85
11:49:35|1768.85
11:49:36|1768.85
11:49:37|1768.85
11:49:39|1768.85
11:49:40|1768.85
11:49:40|1768.85
11:49:42|1768.85
11:49:43|1768.85
11:49:43|1768.85
11:49:44|1768.85
11:49:46|1768.85
11:49:47|1768.85
11:49:47|1768.85
11:49:49|1768.85
11:49:49|1768.85
11:49:51|1768.85
11:49:51|1768.85
11:49:53|1768.85
11:49:53|1768.85
11:49:54|1768.85
11:49:55|1768.85
11:49:56|1770.08
11:49:58|1770.08
11:49:59|1770.08
11:49:59|1770.08
11:50:00|1770.08
11:50:02|1770.08
11:50:03|1770.08
11:50:04|1770.08
11:50:05|1770.08
11:50:06|1770.08
11:50:07|1770.08
11:50:08|1770.08
11:50:09|1770.08
11:50:10|1770.08
11:50:11|1770.08
11:50:12|1770.08
11:50:13|1770.08
11:50:14|1770.08
11:50:15|1770.08
11:50:16|1770.08
11:50:17|1770.08
11:50:19|1770.08
11:50:20|1770.08
11:50:21|1770.08
11:50:22|1770.08
11:50:23|1770.08
11:50:24|1770.08
11:50:25|1770.08
11:50:27|1770.08
11:50:27|1770.08
11:50:28|1770.08
11:50:29|1770.08
11:50:30|1770.08
11:50:31|1770.08
11:50:32|1770.08
11:50:33|1770.08
11:50:34|1770.08
11:50:35|1770.08
11:50:36|1770.08
11:50:37|1770.08
11:50:38|1770.08
11:50:39|1770.08
11:50:41|1770.08
11:50:41|1770.08
11:50:43|1770.08
11:50:44|1770.08
11:50:44|1770.08
11:50:46|1768.71
11:50:47|1768.71
11:50:48|1768.71
11:50:49|1768.71
11:50:50|1768.71
11:50:51|1768.71
11:50:52|1768.71
11:50:53|1768.71
11:50:55|1768.71
11:50:55|1768.71
11:50:56|1768.71
11:50:57|1768.71
11:50:58|1768.71
11:50:59|1768.71
11:51:00|1768.71
11:51:01|1769.66
11:51:02|1769.66
11:51:03|1770.4
11:51:04|1770.4
11:51:05|1770.4
11:51:06|1770.4
11:51:07|1770.4
11:51:08|1770.4
11:51:09|1772.14
11:51:10|1772.14
11:51:11|1772.47
11:51:12|1772.47
11:51:13|1773.18
11:51:14|1773.18
11:51:15|1773.18
11:51:16|1773.18
11:51:18|1773.18
11:51:19|1773.18
11:51:21|1773.18
11:51:22|1773.27
11:51:23|1773.27
11:51:24|1773.27
11:51:25|1773.27
11:51:26|1773.27
11:51:27|1773.27
11:51:28|1773.27
11:51:29|1773.27
11:51:30|1773.27
11:51:31|1773.27
11:51:32|1773.27
11:51:33|1773.27
11:51:34|1773.27
11:51:35|1773.27
11:51:36|1773.27
11:51:37|1773.27
11:51:38|1773.27
11:51:39|1773.27
11:51:40|1773.27
11:51:41|1773.27
11:51:42|1773.27
11:51:43|1773.27
11:51:44|1773.27
11:51:45|1773.27
11:51:46|1773.27
11:51:47|1773.27
11:51:48|1773.27
11:51:49|1773.27
11:51:50|1773.27
11:51:51|1773.27
11:51:52|1773.27
11:51:53|1773.27
11:51:54|1773.27
11:51:55|1773.27
11:51:56|1773.27
11:51:57|1773.27
11:51:58|1773.27
11:51:59|1773.27
11:52:00|1773.27
11:52:01|1773.27
11:52:02|1773.27
11:52:03|1773.27
11:52:04|1773.27
11:52:05|1773.27
11:52:06|1773.27
11:52:07|1773.27
11:52:08|1773.27
11:52:09|1773.27
11:52:10|1773.27
11:52:11|1773.27
11:52:12|1773.27
11:52:13|1773.27
11:52:14|1773.27
11:52:15|1774.42
11:52:16|1774.42
11:52:17|1774.42
11:52:19|1774.42
11:52:20|1774.42
11:52:21|1774.42
11:52:22|1774.42
11:52:24|1774.42
11:52:25|1775.27
11:52:26|1775.27
11:52:26|1775.27
11:52:28|1775.27
11:52:29|1775.27
11:52:30|1775.27
11:52:31|1775.27
11:52:32|1775.27
11:52:33|1775.27
11:52:33|1775.27
11:52:34|1777.46
11:52:36|1777.46
11:52:37|1777.46
11:52:38|1778.36
11:52:39|1778.49
11:52:40|1778.49
11:52:41|1778.49
11:52:42|1778.49
11:52:43|1778.49
11:52:44|1778.36
11:52:45|1778.36
11:52:46|1778.36
11:52:47|1778.36
11:52:48|1780.
11:52:49|1780.
11:52:50|1780.
11:52:51|1781.52
11:52:52|1781.52
11:52:53|1781.52
11:52:54|1781.52
11:52:55|1781.52
11:52:56|1781.52
11:52:57|1781.52
11:52:58|1781.52
11:52:59|1781.52
11:53:00|1781.52
11:53:01|1781.52
11:53:02|1781.52
11:53:03|1781.38
11:53:04|1781.38
11:53:05|1781.38
11:53:06|1781.38
11:53:07|1781.38
11:53:08|1781.38
11:53:09|1781.38
11:53:10|1781.38
11:53:11|1781.38
11:53:12|1781.38
11:53:13|1781.38
11:53:14|1781.38
11:53:15|1784.54
11:53:16|1784.54
11:53:17|1784.54
11:53:18|1784.54
11:53:19|1784.54
11:53:21|1787.94
11:53:22|1787.94
11:53:23|1787.94
11:53:24|1787.94
11:53:25|1787.94
11:53:27|1787.94
11:53:27|1787.94
11:53:28|1787.94
11:53:29|1787.94
11:53:30|1788.65
11:53:32|1788.65
11:53:33|1789.64
11:53:33|1788.18
11:53:35|1788.18
11:53:36|1787.45
11:53:37|1787.45
11:53:38|1787.45
11:53:39|1787.45
11:53:40|1787.45
11:53:41|1787.45
11:53:42|1787.45
11:53:43|1787.87
11:53:44|1787.87
11:53:45|1787.87
11:53:46|1787.87
11:53:47|1787.87
11:53:48|1787.45
11:53:49|1787.45
11:53:50|1787.45
11:53:51|1787.45
11:53:52|1787.45
11:53:53|1787.45
11:53:54|1787.45
11:53:55|1787.45
11:53:55|1785.58
11:53:57|1785.58
11:53:58|1785.94
11:53:59|1785.94
11:54:00|1785.94
11:54:00|1785.94
11:54:02|1785.94
11:54:03|1785.94
11:54:04|1785.94
11:54:05|1785.94
11:54:06|1785.94
11:54:07|1785.94
11:54:08|1785.94
11:54:08|1784.88
11:54:10|1784.88
11:54:11|1784.88
11:54:12|1784.88
11:54:13|1784.88
11:54:13|1784.88
11:54:15|1784.88
11:54:16|1784.88
11:54:16|1784.88
11:54:18|1784.88
11:54:19|1784.88
11:54:20|1784.88
11:54:21|1784.88
11:54:23|1784.88
11:54:24|1784.88
11:54:25|1784.88
11:54:26|1784.88
11:54:27|1784.88
11:54:28|1784.88
11:54:29|1784.88
11:54:30|1784.88
11:54:31|1784.88
11:54:32|1784.88
11:54:33|1785.66
11:54:34|1785.66
11:54:35|1785.66
11:54:36|1785.66
11:54:37|1785.66
11:54:38|1785.66
11:54:38|1785.66
11:54:40|1785.66
11:54:41|1785.66
11:54:42|1784.47
11:54:43|1785.74
11:54:44|1784.55
11:54:45|1783.55
11:54:46|1783.55
11:54:47|1783.55
11:54:48|1783.55
11:54:49|1783.55
11:54:50|1783.55
11:54:51|1783.55
11:54:51|1783.55
11:54:53|1783.55
11:54:54|1783.55
11:54:55|1783.55
11:54:56|1783.55
11:54:56|1783.55
11:54:57|1783.55
11:54:59|1783.55
11:55:00|1783.55
11:55:01|1783.55
11:55:02|1783.55
11:55:03|1783.55
11:55:04|1783.55
11:55:05|1784.88
11:55:05|1784.88
11:55:07|1784.88
11:55:08|1784.88
11:55:09|1784.88
11:55:10|1784.88
11:55:11|1784.88
11:55:11|1784.88
11:55:13|1784.88
11:55:14|1784.88
11:55:14|1784.88
11:55:16|1784.88
11:55:17|1784.06
11:55:18|1784.06
11:55:18|1784.06
11:55:19|1784.06
11:55:20|1784.06
11:55:22|1784.06
11:55:24|1784.06
11:55:25|1784.06
11:55:26|1784.06
11:55:27|1784.06
11:55:28|1784.06
11:55:29|1782.18
11:55:30|1782.18
11:55:31|1782.18
11:55:32|1782.18
11:55:33|1782.18
11:55:34|1782.18
11:55:34|1782.18
11:55:36|1782.18
11:55:37|1782.18
11:55:38|1782.18
11:55:39|1782.18
11:55:40|1782.18
11:55:41|1782.18
11:55:42|1782.18
11:55:43|1785.13
11:55:44|1785.13
11:55:45|1785.13
11:55:46|1785.13
11:55:47|1785.66
11:55:48|1785.66
11:55:49|1785.66
11:55:50|1785.66
11:55:51|1785.66
11:55:52|1785.66
11:55:53|1785.66
11:55:54|1785.66
11:55:55|1785.66
11:55:56|1785.66
11:55:57|1785.66
11:55:59|1785.66
11:55:59|1785.66
11:56:00|1785.66
11:56:01|1785.66
11:56:02|1785.66
11:56:03|1787.3
11:56:04|1788.02
11:56:05|1788.02
11:56:06|1788.02
11:56:07|1788.02
11:56:09|1790.68
11:56:10|1792.79
11:56:10|1792.79
11:56:11|1792.79
11:56:13|1792.79
11:56:14|1796.31
11:56:14|1796.31
11:56:16|1796.31
11:56:17|1797.24
11:56:18|1796.06
11:56:19|1796.06
11:56:20|1796.06
11:56:21|1796.06
11:56:22|1796.06
11:56:23|1796.06
11:56:25|1797.41
11:56:25|1795.32
11:56:27|1796.24
11:56:28|1796.24
11:56:29|1794.78
11:56:30|1794.78
11:56:31|1800.61
11:56:32|1800.61
11:56:33|1800.61
11:56:34|1800.61
11:56:35|1800.61
11:56:35|1804.32
11:56:36|1804.32
11:56:38|1805.67
11:56:39|1806.21
11:56:39|1806.21
11:56:41|1806.21
11:56:41|1804.96
11:56:43|1804.96
11:56:44|1804.96
11:56:44|1804.96
11:56:46|1804.96
11:56:47|1801.48
11:56:48|1800.68
11:56:48|1800.68
11:56:50|1800.68
11:56:50|1800.68
11:56:52|1800.68
11:56:52|1800.68
11:56:53|1800.68
11:56:55|1800.68
11:56:56|1800.68
11:56:56|1800.68
11:56:57|1800.68
11:56:58|1800.68
11:56:59|1800.68
11:57:01|1800.68
11:57:01|1800.68
11:57:02|1800.68
11:57:04|1800.68
11:57:04|1800.68
11:57:05|1800.68
11:57:07|1801.14
11:57:07|1801.14
11:57:08|1801.14
11:57:10|1801.14
11:57:10|1801.14
11:57:11|1801.14
11:57:12|1801.14
11:57:13|1801.14
11:57:15|1801.14
11:57:16|1801.14
11:57:17|1801.14
11:57:18|1801.14
11:57:18|1801.14
11:57:19|1801.14
11:57:21|1801.14
11:57:22|1801.14
11:57:23|1801.14
11:57:24|1801.14
11:57:26|1801.14
11:57:27|1801.14
11:57:28|1801.14
11:57:29|1801.14
11:57:30|1801.14
11:57:32|1801.14
11:57:32|1801.14
11:57:33|1801.14
11:57:34|1801.14
11:57:35|1801.14
11:57:36|1801.14
11:57:37|1801.14
11:57:38|1801.14
11:57:39|1802.71
11:57:40|1802.71
11:57:41|1802.71
11:57:42|1802.71
11:57:44|1802.71
11:57:45|1802.71
11:57:45|1802.71
11:57:46|1802.71
11:57:48|1802.71
11:57:48|1799.14
11:57:49|1799.14
11:57:51|1799.14
11:57:52|1799.14
11:57:53|1799.14
11:57:54|1799.14
11:57:55|1799.14
11:57:56|1799.88
11:57:57|1799.88
11:57:58|1799.88
11:57:59|1799.88
11:58:00|1799.88
11:58:01|1799.88
11:58:02|1799.88
11:58:03|1799.88
11:58:04|1799.88
11:58:05|1800.55
11:58:06|1800.55
11:58:07|1800.55
11:58:08|1800.55
11:58:09|1800.55
11:58:10|1800.55
11:58:11|1801.21
11:58:12|1801.21
11:58:13|1801.21
11:58:14|1801.21
11:58:15|1801.21
11:58:16|1801.21
11:58:17|1803.13
11:58:17|1801.11
11:58:18|1800.55
11:58:19|1800.55
11:58:21|1800.55
11:58:22|1800.55
11:58:23|1800.55
11:58:24|1800.55
11:58:25|1798.02
11:58:27|1798.55
11:58:28|1798.
11:58:28|1798.
11:58:30|1798.
11:58:31|1798.
11:58:32|1798.
11:58:33|1798.
11:58:34|1799.27
11:58:35|1799.27
11:58:36|1799.27
11:58:37|1799.27
11:58:38|1799.27
11:58:39|1799.27
11:58:41|1799.27
11:58:41|1799.27
11:58:42|1799.27
11:58:43|1799.27
11:58:44|1799.27
11:58:45|1799.27
11:58:46|1799.27
11:58:48|1799.27
11:58:49|1799.27
11:58:50|1799.27
11:58:51|1799.27
11:58:51|1799.27
11:58:52|1799.27
11:58:53|1799.27
11:58:55|1799.27
11:58:55|1798.55
11:58:56|1798.55
11:58:58|1798.55
11:58:58|1798.55
11:59:00|1798.55
11:59:00|1798.55
11:59:02|1798.55
11:59:02|1798.55
11:59:04|1798.55
11:59:05|1798.
11:59:06|1798.
11:59:08|1798.
11:59:09|1798.
11:59:09|1798.
11:59:11|1798.
11:59:12|1798.
11:59:13|1798.
11:59:13|1798.
11:59:15|1798.
11:59:16|1798.
11:59:16|1798.
11:59:17|1798.
11:59:18|1798.
11:59:20|1798.
11:59:21|1798.
11:59:22|1798.
11:59:23|1798.
11:59:23|1798.
11:59:25|1798.
11:59:27|1798.
11:59:28|1800.3
11:59:29|1800.3
11:59:31|1799.63
11:59:31|1799.63
11:59:32|1799.63
11:59:33|1799.72
11:59:34|1799.72
11:59:35|1799.72
11:59:37|1799.72
11:59:38|1799.72
11:59:39|1799.72
11:59:40|1799.72
11:59:40|1799.72
11:59:41|1799.72
11:59:42|1799.72
11:59:44|1799.72
11:59:44|1799.72
11:59:45|1799.72
11:59:47|1799.72
11:59:47|1799.72
11:59:49|1799.72
11:59:50|1799.72
11:59:51|1799.72
11:59:52|1799.72
11:59:52|1799.72
11:59:54|1799.72
11:59:55|1799.72
11:59:56|1799.72
11:59:56|1799.72
11:59:57|1799.72
11:59:58|1799.72
12:00:00|1799.72
12:00:01|1799.72
12:00:02|1799.64
12:00:04|1799.64
12:00:04|1800.
12:00:05|1800.
12:00:07|1800.
12:00:08|1802.24
12:00:08|1802.14
12:00:10|1802.14
12:00:11|1802.14
12:00:12|1802.14
12:00:12|1802.14
12:00:13|1802.14
12:00:15|1802.14
12:00:16|1802.14
12:00:17|1802.14
12:00:17|1802.14
12:00:19|1802.41
12:00:20|1802.41
12:00:20|1802.41
12:00:22|1802.41
12:00:23|1802.41
12:00:23|1802.41
12:00:25|1802.41
12:00:26|1802.41
12:00:27|1802.41
12:00:29|1802.41
12:00:29|1802.41
12:00:30|1802.41
12:00:31|1802.41
12:00:32|1802.41
12:00:33|1802.41
12:00:35|1802.41
12:00:36|1802.41
12:00:37|1802.41
12:00:38|1802.41
12:00:39|1802.41
12:00:39|1802.41
12:00:41|1802.41
12:00:42|1802.41
12:00:43|1802.41
12:00:44|1802.41
12:00:45|1802.41
12:00:46|1802.41
12:00:47|1802.41
12:00:48|1802.41
12:00:49|1802.41
12:00:50|1802.41
12:00:51|1795.54
12:00:52|1795.54
12:00:53|1795.54
12:00:54|1795.54
12:00:55|1795.54
12:00:56|1795.54
12:00:57|1795.54
12:00:58|1795.54
12:00:59|1795.54
12:01:00|1795.54
12:01:01|1795.54
12:01:02|1795.54
12:01:03|1795.54
12:01:04|1795.54
12:01:05|1795.54
12:01:06|1795.54
12:01:07|1795.54
12:01:08|1795.54
12:01:09|1795.54
12:01:10|1795.54
12:01:11|1795.54
12:01:12|1795.54
12:01:13|1795.54
12:01:14|1795.54
12:01:15|1795.54
12:01:16|1796.89
12:01:17|1796.89
12:01:18|1796.89
12:01:19|1794.74
12:01:20|1796.14
12:01:21|1794.7
12:01:22|1794.7
12:01:23|1794.7
12:01:24|1794.7
12:01:25|1794.7
12:01:26|1794.7
12:01:27|1794.7
12:01:29|1794.7
12:01:29|1794.7
12:01:30|1794.7
12:01:31|1794.7
12:01:32|1794.7
12:01:34|1794.7
12:01:35|1794.7
12:01:36|1794.7
12:01:36|1794.7
12:01:37|1794.7
12:01:39|1794.7
12:01:40|1794.7
12:01:41|1794.7
12:01:42|1794.7
12:01:43|1794.7
12:01:45|1794.7
12:01:45|1794.7
12:01:47|1794.7
12:01:48|1794.7
12:01:49|1794.7
12:01:50|1794.7
12:01:50|1794.7
12:01:51|1794.7
12:01:52|1794.7
12:01:54|1794.7
12:01:55|1794.7
12:01:56|1794.7
12:01:57|1794.7
12:01:58|1794.7
12:01:59|1794.7
12:02:00|1794.7
12:02:01|1794.7
12:02:02|1794.7
12:02:03|1794.7
12:02:04|1794.7
12:02:05|1794.7
12:02:06|1794.54
12:02:07|1794.54
12:02:08|1794.54
12:02:09|1794.54
12:02:09|1794.54
12:02:10|1794.54
12:02:12|1794.54
12:02:13|1793.
12:02:14|1793.
12:02:15|1793.
12:02:16|1793.
12:02:17|1793.
12:02:18|1793.
12:02:19|1793.
12:02:20|1793.
12:02:21|1793.
12:02:22|1793.
12:02:23|1793.
12:02:24|1793.
12:02:25|1793.
12:02:25|1794.28
12:02:26|1794.28
12:02:28|1794.28
12:02:29|1794.28
12:02:30|1794.28
12:02:31|1794.28
12:02:33|1794.28
12:02:33|1794.28
12:02:34|1794.28
12:02:35|1794.28
12:02:36|1794.28
12:02:37|1794.28
12:02:38|1794.28
12:02:39|1794.28
12:02:41|1794.28
12:02:41|1794.28
12:02:42|1794.28
12:02:43|1794.28
12:02:45|1794.28
12:02:46|1794.28
12:02:46|1794.28
12:02:48|1794.28
12:02:49|1794.28
12:02:49|1794.28
12:02:51|1794.28
12:02:51|1794.28
12:02:53|1794.28
12:02:53|1794.28
12:02:54|1794.28
12:02:55|1794.28
12:02:57|1794.28
12:02:57|1794.28
12:02:59|1794.28
12:03:00|1794.28
12:03:01|1794.28
12:03:02|1794.28
12:03:04|1794.28
12:03:04|1794.28
12:03:05|1794.28
12:03:06|1794.28
12:03:07|1799.15
12:03:08|1799.15
12:03:09|1800.22
12:03:10|1799.52
12:03:11|1799.52
12:03:12|1799.52
12:03:13|1799.52
12:03:14|1798.96
12:03:15|1798.96
12:03:16|1798.96
12:03:17|1798.96
12:03:18|1796.98
12:03:19|1796.98
12:03:20|1796.98
12:03:22|1796.98
12:03:23|1796.98
12:03:23|1796.98
12:03:24|1796.98
12:03:25|1796.98
12:03:26|1796.98
12:03:27|1796.98
12:03:29|1796.98
12:03:30|1796.98
12:03:32|1796.98
12:03:32|1796.98
12:03:33|1796.98
12:03:35|1796.98
12:03:36|1796.98
12:03:37|1796.98
12:03:38|1796.98
12:03:39|1796.98
12:03:40|1796.98
12:03:41|1800.39
12:03:42|1800.39
12:03:43|1800.19
12:03:44|1800.19
12:03:45|1800.19
12:03:46|1800.19
12:03:47|1800.19
12:03:48|1800.19
12:03:49|1800.19
12:03:50|1800.19
12:03:51|1800.19
12:03:52|1800.19
12:03:53|1800.19
12:03:54|1800.19
12:03:55|1800.19
12:03:56|1800.19
12:03:57|1800.19
12:03:59|1800.19
12:03:59|1800.19
12:04:00|1800.19
12:04:01|1800.19
12:04:02|1800.19
12:04:03|1800.19
12:04:04|1800.19
12:04:05|1800.19
12:04:06|1800.19
12:04:07|1800.19
12:04:09|1800.19
12:04:09|1800.19
12:04:11|1800.19
12:04:12|1800.19
12:04:12|1800.19
12:04:14|1800.19
12:04:14|1800.19
12:04:15|1800.19
12:04:17|1800.19
12:04:18|1800.19
12:04:19|1800.19
12:04:19|1800.19
12:04:21|1800.19
12:04:21|1800.19
12:04:23|1803.89
12:04:24|1803.89
12:04:24|1803.89
12:04:25|1803.89
12:04:26|1803.89
12:04:28|1805.92
12:04:29|1805.92
12:04:29|1805.99
12:04:31|1805.99
12:04:32|1805.99
12:04:34|1805.99
12:04:35|1805.99
12:04:35|1805.99
12:04:36|1805.99
12:04:37|1808.26
12:04:39|1808.26
12:04:40|1808.26
12:04:41|1808.26
12:04:42|1808.26
12:04:43|1808.26
12:04:44|1808.26
12:04:45|1808.26
12:04:46|1808.26
12:04:47|1808.26
12:04:48|1808.26
12:04:49|1808.26
12:04:50|1808.26
12:04:51|1808.26
12:04:52|1808.26
12:04:53|1808.26
12:04:54|1808.26
12:04:55|1808.26
12:04:56|1808.26
12:04:57|1808.26
12:04:58|1808.26
12:05:00|1808.26
12:05:00|1808.26
12:05:02|1808.4
12:05:03|1808.4
12:05:03|1808.4
12:05:04|1808.4
12:05:06|1808.4
12:05:06|1808.4
12:05:09|1808.4
12:05:10|1808.4
12:05:10|1808.4
12:05:11|1808.4
12:05:12|1808.4
12:05:13|1808.4
12:05:14|1808.4
12:05:15|1808.4
12:05:16|1808.4
12:05:17|1808.4
12:05:18|1808.4
12:05:19|1808.4
12:05:20|1808.4
12:05:21|1808.4
12:05:22|1808.4
12:05:23|1802.9
12:05:24|1802.9
12:05:25|1802.9
12:05:26|1802.9
12:05:27|1804.54
12:05:28|1804.54
12:05:29|1804.54
12:05:30|1804.54
12:05:32|1804.54
12:05:33|1804.54
12:05:34|1804.54
12:05:35|1804.54
12:05:36|1804.54
12:05:38|1804.54
12:05:39|1804.54
12:05:39|1804.54
12:05:41|1804.54
12:05:42|1804.54
12:05:43|1804.54
12:05:44|1804.54
12:05:45|1804.54
12:05:46|1804.54
12:05:47|1804.54
12:05:48|1805.26
12:05:49|1805.41
12:05:50|1805.41
12:05:52|1804.54
12:05:52|1804.54
12:05:53|1804.54
12:05:54|1804.54
12:05:55|1804.54
12:05:56|1804.54
12:05:57|1804.54
12:05:58|1804.54
12:06:00|1804.54
12:06:00|1804.54
12:06:01|1804.54
12:06:02|1803.47
12:06:04|1802.07
12:06:05|1802.07
12:06:05|1802.
12:06:06|1802.
12:06:07|1802.
12:06:08|1801.36
12:06:10|1801.36
12:06:10|1801.36
12:06:11|1801.36
12:06:12|1801.36
12:06:13|1801.36
12:06:14|1801.36
12:06:15|1801.36
12:06:17|1801.36
12:06:18|1801.36
12:06:19|1801.36
12:06:20|1801.36
12:06:21|1801.36
12:06:22|1801.36
12:06:23|1801.36
12:06:24|1801.36
12:06:25|1801.36
12:06:26|1801.36
12:06:27|1801.36
12:06:28|1801.36
12:06:29|1801.36
12:06:30|1801.36
12:06:31|1801.36
12:06:32|1801.36
12:06:34|1801.36
12:06:34|1800.69
12:06:36|1800.69
12:06:37|1800.69
12:06:38|1800.69
12:06:39|1800.69
12:06:40|1800.69
12:06:41|1800.69
12:06:42|1800.69
12:06:43|1800.69
12:06:44|1800.69
12:06:45|1800.69
12:06:46|1800.69
12:06:47|1800.69
12:06:48|1800.69
12:06:49|1800.69
12:06:50|1800.69
12:06:52|1800.69
12:06:53|1800.69
12:06:54|1800.69
12:06:55|1800.69
12:06:55|1800.69
12:06:57|1800.69
12:06:58|1800.69
12:06:58|1800.69
12:07:00|1801.52
12:07:00|1801.52
12:07:01|1801.52
12:07:03|1801.52
12:07:03|1801.52
12:07:05|1801.52
12:07:05|1801.52
12:07:07|1801.52
12:07:07|1801.34
12:07:08|1801.34
12:07:10|1801.34
12:07:11|1801.34
12:07:11|1801.34
12:07:13|1801.34
12:07:14|1799.28
12:07:15|1799.28
12:07:16|1799.28
12:07:16|1799.28
12:07:17|1799.28
12:07:18|1799.28
12:07:19|1799.28
12:07:21|1799.28
12:07:21|1799.28
12:07:22|1799.28
12:07:23|1799.28
12:07:24|1799.28
12:07:25|1799.28
12:07:26|1799.28
12:07:28|1799.28
12:07:28|1799.28
12:07:30|1799.28
12:07:30|1799.28
12:07:31|1799.28
12:07:32|1799.28
12:07:34|1800.29
12:07:35|1800.29
12:07:36|1800.29
12:07:37|1800.29
12:07:39|1798.47
12:07:39|1798.47
12:07:40|1798.47
12:07:41|1798.47
12:07:42|1798.47
12:07:44|1798.47
12:07:45|1798.47
12:07:46|1798.47
12:07:46|1798.47
12:07:47|1798.47
12:07:49|1798.47
12:07:50|1798.47
12:07:50|1798.47
12:07:52|1798.47
12:07:53|1798.47
12:07:54|1798.47
12:07:54|1800.94
12:07:55|1800.94
12:07:57|1800.94
12:07:57|1800.94
12:07:58|1800.94
12:07:59|1800.94
12:08:00|1799.69
12:08:01|1799.69
12:08:03|1799.69
12:08:03|1799.69
12:08:05|1799.69
12:08:05|1799.69
12:08:06|1799.69
12:08:07|1799.69
12:08:09|1799.69
12:08:09|1799.69
12:08:10|1799.69
12:08:11|1799.69
12:08:13|1799.69
12:08:14|1799.69
12:08:14|1799.69
12:08:16|1799.69
12:08:17|1799.69
12:08:18|1799.69
12:08:19|1800.79
12:08:20|1800.79
12:08:21|1800.79
12:08:21|1800.79
12:08:23|1800.79
12:08:24|1800.79
12:08:25|1799.65
12:08:26|1799.65
12:08:27|1799.65
12:08:28|1799.65
12:08:29|1799.65
12:08:30|1799.65
12:08:31|1799.65
12:08:31|1799.65
12:08:33|1799.65
12:08:33|1799.65
12:08:35|1799.65
12:08:37|1799.65
12:08:38|1799.65
12:08:39|1799.65
12:08:41|1796.08
12:08:42|1796.08
12:08:42|1796.08
12:08:44|1796.08
12:08:45|1796.08
12:08:46|1798.34
12:08:47|1798.34
12:08:48|1798.34
12:08:49|1798.34
12:08:50|1798.34
12:08:52|1798.34
12:08:52|1798.34
12:08:53|1798.34
12:08:54|1798.34
12:08:55|1798.34
12:08:56|1798.34
12:08:57|1798.34
12:08:59|1798.34
12:08:59|1798.34
12:09:01|1798.34
12:09:02|1798.34
12:09:03|1798.34
12:09:04|1798.34
12:09:05|1798.34
12:09:06|1798.34
12:09:07|1798.34
12:09:08|1798.34
12:09:09|1798.34
12:09:09|1798.34
12:09:11|1798.34
12:09:11|1798.34
12:09:12|1798.34
12:09:13|1798.34
12:09:15|1798.34
12:09:16|1798.34
12:09:16|1798.34
12:09:18|1798.34
12:09:18|1798.34
12:09:19|1798.34
12:09:20|1798.34
12:09:21|1798.34
12:09:22|1798.34
12:09:23|1798.34
12:09:24|1798.34
12:09:25|1798.34
12:09:26|1798.34
12:09:27|1798.34
12:09:28|1798.34
12:09:29|1798.34
12:09:30|1798.34
12:09:31|1798.34
12:09:32|1798.34
12:09:33|1798.34
12:09:34|1798.34
12:09:36|1798.34
12:09:37|1798.34
12:09:38|1798.34
12:09:39|1798.34
12:09:40|1798.34
12:09:41|1798.34
12:09:42|1798.34
12:09:43|1798.34
12:09:44|1797.02
12:09:45|1797.02
12:09:46|1797.02
12:09:47|1797.02
12:09:48|1797.02
12:09:49|1797.02
12:09:50|1797.02
12:09:51|1797.02
12:09:52|1797.02
12:09:53|1797.02
12:09:54|1797.02
12:09:55|1797.02
12:09:56|1797.02
12:09:57|1795.69
12:09:58|1795.69
12:09:59|1795.69
12:10:00|1795.69
12:10:01|1795.69
12:10:02|1797.12
12:10:04|1797.12
12:10:05|1797.12
12:10:06|1797.12
12:10:06|1797.12
12:10:08|1797.12
12:10:09|1799.11
12:10:10|1799.11
12:10:11|1799.11
12:10:12|1799.11
12:10:13|1799.11
12:10:14|1799.11
12:10:15|1799.11
12:10:16|1799.11
12:10:17|1799.11
12:10:18|1799.11
12:10:19|1799.11
12:10:20|1799.11
12:10:21|1799.11
12:10:22|1799.11
12:10:23|1799.11
12:10:24|1801.78
12:10:25|1801.78
12:10:26|1801.78
12:10:27|1801.78
12:10:28|1801.78
12:10:30|1801.78
12:10:30|1801.78
12:10:32|1801.78
12:10:33|1801.78
12:10:34|1801.78
12:10:34|1801.78
12:10:36|1800.49
12:10:37|1800.49
12:10:38|1797.97
12:10:40|1797.97
12:10:40|1797.97
12:10:41|1797.97
12:10:42|1797.97
12:10:44|1797.97
12:10:45|1797.97
12:10:46|1797.97
12:10:47|1797.97
12:10:49|1797.97
12:10:50|1797.97
12:10:50|1797.97
12:10:52|1797.97
12:10:53|1797.97
12:10:54|1797.62
12:10:55|1797.12
12:10:56|1797.12
12:10:57|1797.12
12:10:58|1797.12
12:10:58|1797.12
12:10:59|1797.12
12:11:01|1797.12
12:11:01|1797.12
12:11:03|1797.12
12:11:04|1797.12
12:11:05|1797.12
12:11:05|1797.12
12:11:07|1797.12
12:11:08|1797.12
12:11:09|1797.12
12:11:10|1797.12
12:11:11|1797.12
12:11:12|1794.96
12:11:13|1794.96
12:11:14|1794.96
12:11:15|1796.11
12:11:16|1796.11
12:11:17|1796.11
12:11:18|1796.11
12:11:19|1796.11
12:11:20|1796.11
12:11:21|1796.11
12:11:22|1796.11
12:11:23|1796.11
12:11:24|1796.11
12:11:25|1796.11
12:11:26|1796.11
12:11:27|1796.11
12:11:28|1796.11
12:11:29|1796.11
12:11:30|1796.11
12:11:31|1796.11
12:11:32|1796.11
12:11:33|1796.11
12:11:34|1796.11
12:11:35|1796.11
12:11:36|1796.11
12:11:37|1796.11
12:11:38|1796.11
12:11:40|1796.11
12:11:41|1797.29
12:11:42|1797.29
12:11:43|1797.29
12:11:44|1800.28
12:11:45|1800.28
12:11:46|1800.28
12:11:47|1800.28
12:11:48|1805.39
12:11:49|1805.39
12:11:50|1805.39
12:11:51|1805.39
12:11:53|1805.39
12:11:53|1805.39
12:11:54|1805.39
12:11:56|1805.39
12:11:56|1808.77
12:11:58|1808.77
12:11:58|1808.77
12:12:00|1808.77
12:12:00|1808.77
12:12:02|1811.35
12:12:02|1811.35
12:12:04|1811.35
12:12:04|1811.35
12:12:06|1811.35
12:12:07|1813.39
12:12:08|1813.39
12:12:09|1813.39
12:12:09|1813.39
12:12:10|1813.39
12:12:12|1813.39
12:12:13|1813.39
12:12:14|1813.39
12:12:14|1813.39
12:12:15|1813.39
12:12:16|1810.29
12:12:17|1810.29
12:12:18|1810.29
12:12:19|1810.29
12:12:21|1810.15
12:12:21|1810.15
12:12:22|1810.15
12:12:23|1810.15
12:12:24|1810.15
12:12:25|1810.15
12:12:26|1811.69
12:12:27|1811.69
12:12:28|1813.25
12:12:30|1813.25
12:12:30|1812.92
12:12:31|1812.52
12:12:32|1812.52
12:12:33|1812.52
12:12:34|1812.52
12:12:35|1812.52
12:12:36|1812.52
12:12:37|1812.52
12:12:39|1812.52
12:12:40|1812.52
12:12:42|1812.52
12:12:43|1812.52
12:12:44|1812.52
12:12:45|1810.25
12:12:47|1810.25
12:12:47|1809.84
12:12:48|1808.36
12:12:49|1808.36
12:12:50|1808.36
12:12:51|1808.36
12:12:52|1808.36
12:12:53|1808.36
12:12:54|1808.36
12:12:55|1808.36
12:12:56|1808.36
12:12:57|1808.36
12:12:58|1808.36
12:12:59|1808.36
12:13:00|1808.36
12:13:01|1808.36
12:13:02|1808.36
12:13:03|1808.36
12:13:04|1808.36
12:13:05|1808.36
12:13:06|1808.36
12:13:08|1808.36
12:13:09|1807.18
12:13:09|1807.18
12:13:11|1807.18
12:13:12|1807.18
12:13:13|1807.18
12:13:14|1807.18
12:13:14|1807.18
12:13:15|1807.18
12:13:17|1807.18
12:13:17|1807.18
12:13:18|1807.18
12:13:20|1807.18
12:13:20|1807.18
12:13:22|1807.18
12:13:22|1807.18
12:13:24|1807.18
12:13:24|1807.18
12:13:25|1807.18
12:13:26|1807.18
12:13:27|1807.18
12:13:28|1807.18
12:13:30|1807.18
12:13:31|1807.18
12:13:31|1807.18
12:13:32|1807.18
12:13:34|1807.18
12:13:34|1807.18
12:13:35|1807.18
12:13:36|1807.18
12:13:38|1807.18
12:13:38|1807.18
12:13:40|1807.18
12:13:41|1807.18
12:13:43|1807.18
12:13:43|1807.18
12:13:45|1807.18
12:13:46|1807.18
12:13:47|1807.18
12:13:47|1807.18
12:13:48|1807.18
12:13:49|1807.18
12:13:50|1807.18
12:13:51|1807.18
12:13:53|1807.18
12:13:54|1807.18
12:13:55|1807.18
12:13:56|1807.18
12:13:57|1807.36
12:13:59|1807.36
12:13:59|1807.36
12:14:00|1807.36
12:14:01|1807.36
12:14:02|1807.36
12:14:03|1807.36
12:14:04|1807.36
12:14:05|1807.36
12:14:06|1807.36
12:14:08|1807.36
12:14:09|1807.36
12:14:09|1807.36
12:14:11|1807.36
12:14:12|1808.82
12:14:12|1808.82
12:14:13|1808.82
12:14:15|1808.82
12:14:16|1808.82
12:14:16|1808.82
12:14:18|1808.82
12:14:18|1808.82
12:14:19|1808.82
12:14:21|1808.82
12:14:21|1808.82
12:14:22|1808.82
12:14:24|1808.82
12:14:25|1808.82
12:14:26|1808.82
12:14:26|1808.82
12:14:27|1808.82
12:14:28|1808.82
12:14:30|1808.82
12:14:30|1808.82
12:14:32|1808.82
12:14:33|1808.82
12:14:34|1808.82
12:14:35|1810.05
12:14:36|1810.05
12:14:36|1810.05
12:14:38|1810.05
12:14:39|1810.05
12:14:39|1810.05
12:14:40|1810.05
12:14:42|1810.05
12:14:43|1810.05
12:14:45|1809.6
12:14:45|1809.6
12:14:46|1809.6
12:14:48|1809.6
12:14:49|1809.6
12:14:50|1809.6
12:14:51|1809.6
12:14:53|1809.6
12:14:53|1809.6
12:14:54|1809.6
12:14:55|1809.6
12:14:56|1809.6
12:14:57|1809.6
12:14:58|1809.6
12:14:59|1809.6
12:15:00|1808.78
12:15:01|1808.78
12:15:02|1808.78
12:15:03|1808.78
12:15:04|1808.78
12:15:05|1808.78
12:15:06|1808.78
12:15:07|1808.78
12:15:08|1808.78
12:15:09|1808.78
12:15:10|1808.78
12:15:11|1808.78
12:15:12|1808.78
12:15:13|1808.78
12:15:14|1808.78
12:15:15|1808.78
12:15:16|1808.78
12:15:17|1808.78
12:15:18|1808.78
12:15:19|1808.78
12:15:21|1808.78
12:15:21|1808.78
12:15:22|1808.78
12:15:24|1808.78
12:15:25|1808.78
12:15:26|1808.78
12:15:27|1808.78
12:15:27|1808.78
12:15:28|1808.78
12:15:30|1808.78
12:15:30|1808.78
12:15:31|1808.78
12:15:32|1808.78
12:15:33|1808.78
12:15:34|1808.78
12:15:35|1808.78
12:15:36|1808.78
12:15:37|1808.78
12:15:38|1808.78
12:15:39|1808.78
12:15:40|1808.78
12:15:42|1808.78
12:15:43|1808.78
12:15:45|1808.78
12:15:46|1808.78
12:15:47|1808.78
12:15:47|1808.78
12:15:49|1808.78
12:15:50|1808.78
12:15:51|1808.78
12:15:52|1808.78
12:15:54|1808.78
12:15:54|1808.78
12:15:56|1808.78
12:15:57|1808.78
12:15:57|1808.78
12:15:59|1808.78
12:15:59|1807.11
12:16:01|1807.11
12:16:02|1807.11
12:16:03|1807.11
12:16:04|1807.11
12:16:05|1807.11
12:16:06|1807.11
12:16:07|1807.11
12:16:09|1807.59
12:16:09|1807.59
12:16:10|1807.59
12:16:12|1808.07
12:16:12|1808.07
12:16:13|1808.07
12:16:14|1808.07
12:16:15|1808.07
12:16:16|1808.07
12:16:17|1808.07
12:16:18|1808.07
12:16:19|1808.07
12:16:20|1808.07
12:16:21|1808.07
12:16:22|1808.07
12:16:23|1808.07
12:16:25|1808.07
12:16:25|1808.07
12:16:26|1808.07
12:16:27|1808.07
12:16:28|1808.07
12:16:29|1808.07
12:16:31|1812.54
12:16:31|1812.54
12:16:32|1814.13
12:16:33|1814.26
12:16:34|1814.26
12:16:35|1814.26
12:16:36|1814.26
12:16:37|1814.26
12:16:39|1815.12
12:16:40|1815.12
12:16:40|1815.12
12:16:41|1816.2
12:16:43|1816.2
12:16:44|1816.2
12:16:45|1816.2
12:16:46|1816.2
12:16:47|1818.13
12:16:48|1818.13
12:16:50|1818.13
12:16:50|1818.13
12:16:51|1818.13
12:16:52|1818.13
12:16:54|1818.13
12:16:55|1816.7
12:16:56|1816.7
12:16:57|1816.9
12:16:58|1816.81
12:16:59|1816.81
12:17:00|1815.56
12:17:01|1815.56
12:17:01|1815.56
12:17:02|1815.56
12:17:04|1815.56
12:17:05|1819.14
12:17:06|1819.14
12:17:07|1819.14
12:17:08|1819.14
12:17:09|1819.14
12:17:10|1819.14
12:17:11|1819.14
12:17:12|1819.14
12:17:13|1819.14
12:17:14|1819.14
12:17:15|1819.14
12:17:16|1819.14
12:17:17|1819.99
12:17:18|1819.99
12:17:19|1819.99
12:17:20|1819.99
12:17:21|1821.64
12:17:22|1821.64
12:17:23|1821.64
12:17:24|1821.64
12:17:25|1821.64
12:17:26|1822.55
12:17:27|1821.51
12:17:28|1820.73
12:17:29|1820.73
12:17:30|1820.73
12:17:31|1820.73
12:17:32|1820.73
12:17:33|1820.73
12:17:34|1820.73
12:17:35|1820.73
12:17:36|1818.59
12:17:37|1818.59
12:17:38|1818.59
12:17:39|1818.59
12:17:41|1818.59
12:17:41|1818.59
12:17:42|1818.59
12:17:44|1819.85
12:17:45|1819.85
12:17:46|1819.85
12:17:47|1818.3
12:17:48|1818.3
12:17:49|1818.3
12:17:50|1818.3
12:17:51|1818.3
12:17:52|1818.3
12:17:53|1818.3
12:17:54|1818.3
12:17:56|1818.3
12:17:56|1818.3
12:17:57|1818.3
12:17:58|1818.3
12:17:59|1818.3
12:18:00|1818.3
12:18:01|1818.3
12:18:02|1818.3
12:18:03|1818.3
12:18:04|1818.3
12:18:05|1818.3
12:18:07|1818.3
12:18:07|1818.3
12:18:08|1816.17
12:18:09|1816.17
12:18:10|1816.17
12:18:11|1818.05
12:18:12|1818.05
12:18:13|1818.05
12:18:14|1818.05
12:18:15|1818.43
12:18:16|1818.43
12:18:17|1818.43
12:18:18|1818.43
12:18:19|1818.43
12:18:20|1818.43
12:18:21|1818.43
12:18:22|1818.43
12:18:24|1818.43
12:18:24|1818.43
12:18:25|1818.43
12:18:26|1818.43
12:18:28|1817.47
12:18:29|1817.47
12:18:29|1817.47
12:18:31|1817.47
12:18:32|1817.47
12:18:33|1817.47
12:18:34|1817.47
12:18:34|1817.47
12:18:36|1817.47
12:18:37|1817.47
12:18:38|1817.47
12:18:39|1817.47
12:18:40|1817.47
12:18:41|1817.47
12:18:41|1817.47
12:18:43|1817.47
12:18:44|1817.47
12:18:44|1817.47
12:18:46|1817.47
12:18:47|1817.47
12:18:48|1817.47
12:18:49|1813.94
12:18:51|1813.94
12:18:51|1813.94
12:18:53|1813.93
12:18:53|1813.93
12:18:55|1813.93
12:18:55|1813.93
12:18:56|1813.93
12:18:58|1813.93
12:18:59|1813.93
12:19:00|1813.86
12:19:01|1813.82
12:19:02|1813.82
12:19:03|1813.82
12:19:04|1813.82
12:19:05|1813.82
12:19:06|1813.82
12:19:07|1812.98
12:19:07|1812.98
12:19:09|1812.98
12:19:10|1812.98
12:19:11|1812.98
12:19:12|1813.
12:19:13|1813.
12:19:13|1813.
12:19:15|1813.
12:19:16|1813.
12:19:17|1813.
12:19:18|1813.
12:19:19|1813.
12:19:20|1813.
12:19:21|1813.
12:19:22|1813.
12:19:23|1814.38
12:19:24|1814.38
12:19:25|1814.38
12:19:26|1814.38
12:19:27|1814.38
12:19:28|1814.38
12:19:28|1814.38
12:19:30|1814.38
12:19:31|1814.38
12:19:32|1815.64
12:19:32|1815.57
12:19:34|1815.57
12:19:35|1815.57
12:19:35|1815.57
12:19:36|1815.57
12:19:38|1815.57
12:19:39|1815.57
12:19:40|1815.57
12:19:41|1815.57
12:19:41|1815.57
12:19:43|1815.57
12:19:44|1815.57
12:19:45|1815.57
12:19:46|1815.57
12:19:47|1815.57
12:19:49|1815.57
12:19:49|1816.41
12:19:51|1816.41
12:19:52|1816.41
12:19:53|1816.41
12:19:54|1816.41
12:19:55|1816.41
12:19:56|1816.41
12:19:57|1816.41
12:19:58|1816.41
12:19:59|1816.41
12:20:01|1816.41
12:20:01|1816.41
12:20:02|1816.41
12:20:03|1816.41
12:20:04|1816.41
12:20:05|1816.41
12:20:07|1816.41
12:20:08|1815.42
12:20:08|1813.64
12:20:09|1813.64
12:20:10|1813.64
12:20:11|1813.64
12:20:13|1813.64
12:20:13|1813.64
12:20:14|1813.64
12:20:16|1813.64
12:20:17|1813.64
12:20:18|1813.64
12:20:19|1813.64
12:20:20|1813.64
12:20:21|1813.64
12:20:21|1813.64
12:20:23|1813.64
12:20:24|1812.36
12:20:25|1812.36
12:20:26|1812.36
12:20:27|1812.36
12:20:28|1813.52
12:20:29|1813.52
12:20:30|1813.52
12:20:31|1813.52
12:20:32|1813.52
12:20:33|1813.64
12:20:34|1813.64
12:20:35|1813.64
12:20:36|1813.64
12:20:37|1813.64
12:20:38|1813.64
12:20:39|1814.
12:20:40|1812.86
12:20:41|1812.86
12:20:42|1812.86
12:20:43|1812.86
12:20:44|1812.86
12:20:45|1812.86
12:20:46|1812.86
12:20:48|1812.86
12:20:48|1812.86
12:20:49|1812.86
12:20:51|1815.02
12:20:51|1815.02
12:20:53|1815.02
12:20:54|1815.02
12:20:55|1815.02
12:20:56|1815.02
12:20:58|1815.02
12:20:59|1815.02
12:21:00|1815.02
12:21:01|1815.02
12:21:02|1815.02
12:21:03|1815.02
12:21:04|1815.02
12:21:05|1815.02
12:21:06|1815.02
12:21:07|1815.02
12:21:07|1815.02
12:21:09|1815.02
12:21:10|1815.02
12:21:11|1815.02
12:21:12|1815.02
12:21:13|1815.02
12:21:14|1815.02
12:21:15|1815.02
12:21:16|1815.02
12:21:17|1815.02
12:21:18|1815.02
12:21:19|1815.02
12:21:20|1815.02
12:21:21|1815.02
12:21:22|1815.02
12:21:23|1815.02
12:21:24|1815.02
12:21:25|1815.02
12:21:26|1815.02
12:21:27|1815.02
12:21:28|1815.02
12:21:29|1815.02
12:21:30|1815.02
12:21:31|1815.02
12:21:32|1819.11
12:21:33|1819.11
12:21:34|1819.11
12:21:35|1819.11
12:21:36|1819.11
12:21:37|1819.11
12:21:38|1819.11
12:21:39|1818.13
12:21:40|1819.51
12:21:42|1819.51
12:21:42|1819.51
12:21:43|1819.51
12:21:44|1819.51
12:21:45|1819.51
12:21:46|1819.51
12:21:47|1819.51
12:21:49|1819.51
12:21:50|1817.98
12:21:52|1818.63
12:21:52|1818.63
12:21:53|1818.63
12:21:54|1818.63
12:21:55|1818.63
12:21:57|1818.63
12:21:58|1818.63
12:21:59|1818.63
12:22:00|1818.63
12:22:00|1818.63
12:22:02|1818.63
12:22:02|1818.63
12:22:04|1818.63
12:22:05|1818.63
12:22:06|1818.63
12:22:07|1818.63
12:22:08|1818.63
12:22:08|1818.63
12:22:10|1818.63
12:22:11|1818.63
12:22:12|1818.63
12:22:12|1818.63
12:22:14|1818.63
12:22:15|1816.78
12:22:15|1816.78
12:22:17|1816.97
12:22:17|1816.78
12:22:19|1816.78
12:22:20|1816.78
12:22:20|1818.1
12:22:22|1818.1
12:22:23|1818.1
12:22:23|1818.1
12:22:24|1818.1
12:22:25|1818.1
12:22:26|1818.1
12:22:28|1817.6
12:22:29|1817.6
12:22:29|1817.6
12:22:31|1817.6
12:22:31|1817.6
12:22:32|1817.6
12:22:33|1817.6
12:22:35|1817.6
12:22:35|1817.6
12:22:36|1817.6
12:22:37|1817.6
12:22:38|1817.6
12:22:39|1817.6
12:22:40|1817.87
12:22:41|1817.87
12:22:42|1817.87
12:22:43|1817.87
12:22:44|1817.87
12:22:46|1817.87
12:22:47|1817.87
12:22:47|1816.15
12:22:49|1816.15
12:22:51|1816.15
12:22:51|1816.15
12:22:52|1816.15
12:22:53|1816.15
12:22:54|1816.15
12:22:55|1816.15
12:22:56|1815.32
12:22:57|1815.32
12:22:59|1814.09
12:23:00|1814.09
12:23:01|1814.09
12:23:02|1814.09
12:23:03|1814.09
12:23:04|1814.09
12:23:05|1814.09
12:23:06|1814.09
12:23:07|1814.09
12:23:08|1815.72
12:23:09|1815.72
12:23:10|1815.72
12:23:11|1815.72
12:23:12|1815.72
12:23:13|1815.72
12:23:14|1815.72
12:23:15|1814.81
12:23:16|1814.81
12:23:17|1815.13
12:23:18|1815.65
12:23:19|1815.77
12:23:20|1815.78
12:23:21|1815.78
12:23:22|1815.78
12:23:23|1815.78
12:23:24|1815.78
12:23:25|1815.78
12:23:26|1815.78
12:23:27|1815.78
12:23:28|1815.78
12:23:29|1815.78
12:23:30|1815.78
12:23:31|1815.78
12:23:33|1815.78
12:23:33|1815.78
12:23:34|1815.78
12:23:35|1815.78
12:23:36|1815.78
12:23:37|1815.78
12:23:38|1815.78
12:23:39|1815.78
12:23:40|1812.97
12:23:41|1812.97
12:23:42|1812.97
12:23:43|1812.97
12:23:44|1812.97
12:23:45|1812.97
12:23:46|1812.97
12:23:47|1812.97
12:23:48|1812.97
12:23:49|1812.97
12:23:51|1812.97
12:23:52|1812.97
12:23:53|1812.97
12:23:55|1812.97
12:23:56|1812.97
12:23:57|1814.36
12:23:58|1814.71
12:23:59|1814.71
12:24:00|1814.71
12:24:01|1814.71
12:24:01|1814.71
12:24:03|1814.71
12:24:04|1814.71
12:24:05|1815.97
12:24:06|1815.97
12:24:07|1815.97
12:24:08|1815.97
12:24:09|1815.97
12:24:10|1814.67
12:24:11|1814.67
12:24:12|1814.67
12:24:13|1814.67
12:24:14|1814.67
12:24:16|1814.67
12:24:17|1814.67
12:24:17|1814.67
12:24:19|1814.67
12:24:20|1814.67
12:24:21|1814.67
12:24:22|1814.67
12:24:23|1814.67
12:24:24|1814.67
12:24:25|1814.67
12:24:25|1814.67
12:24:27|1814.67
12:24:27|1814.67
12:24:28|1814.67
12:24:30|1814.67
12:24:31|1814.67
12:24:31|1814.67
12:24:33|1814.67
12:24:34|1814.67
12:24:34|1814.67
12:24:36|1814.67
12:24:37|1814.67
12:24:38|1814.67
12:24:39|1814.67
12:24:40|1814.67
12:24:40|1814.67
12:24:42|1814.67
12:24:43|1814.67
12:24:44|1814.67
12:24:44|1814.67
12:24:45|1814.67
12:24:47|1814.67
12:24:48|1814.67
12:24:49|1814.67
12:24:50|1814.67
12:24:51|1813.59
12:24:53|1813.59
12:24:54|1813.59
12:24:55|1813.59
12:24:57|1812.39
12:24:58|1812.39
12:24:59|1812.39
12:25:00|1812.39
12:25:01|1812.39
12:25:03|1812.39
12:25:04|1812.39
12:25:05|1812.39
12:25:06|1812.39
12:25:07|1812.39
12:25:08|1812.39
12:25:09|1814.3
12:25:10|1814.3
12:25:11|1814.3
12:25:12|1814.3
12:25:14|1814.3
12:25:14|1814.3
12:25:15|1814.3
12:25:16|1814.3
12:25:18|1811.76
12:25:18|1811.76
12:25:19|1811.76
12:25:20|1811.76
12:25:21|1811.76
12:25:23|1811.76
12:25:23|1811.76
12:25:24|1811.76
12:25:25|1811.76
12:25:26|1811.76
12:25:27|1811.76
12:25:28|1811.76
12:25:29|1811.76
12:25:30|1811.76
12:25:32|1811.76
12:25:32|1811.76
12:25:33|1811.76
12:25:35|1811.76
12:25:35|1811.76
12:25:37|1811.76
12:25:37|1811.76
12:25:38|1811.76
12:25:40|1811.76
12:25:41|1813.93
12:25:41|1813.93
12:25:42|1813.93
12:25:43|1813.52
12:25:44|1813.52
12:25:46|1813.52
12:25:46|1813.52
12:25:47|1813.52
12:25:48|1813.52
12:25:49|1813.52
12:25:50|1813.52
12:25:52|1813.52
12:25:53|1813.52
12:25:55|1813.52
12:25:55|1813.52
12:25:57|1813.52
12:25:58|1813.52
12:26:00|1813.52
12:26:01|1813.52
12:26:01|1813.52
12:26:02|1813.52
12:26:03|1813.52
12:26:05|1813.52
12:26:05|1813.52
12:26:07|1813.52
12:26:07|1813.52
12:26:10|1813.52
12:26:10|1813.52
12:26:11|1813.52
12:26:12|1813.52
12:26:13|1813.52
12:26:14|1813.52
12:26:15|1813.52
12:26:17|1813.52
12:26:17|1813.52
12:26:19|1808.07
12:26:20|1808.07
12:26:21|1808.07
12:26:22|1808.07
12:26:23|1808.07
12:26:24|1808.07
12:26:25|1808.07
12:26:26|1808.07
12:26:27|1808.07
12:26:28|1808.07
12:26:29|1808.07
12:26:30|1808.07
12:26:31|1808.07
12:26:32|1808.07
12:26:33|1808.39
12:26:34|1809.
12:26:35|1809.
12:26:36|1809.
12:26:37|1809.
12:26:38|1809.
12:26:39|1809.
12:26:40|1809.
12:26:41|1809.
12:26:42|1809.
12:26:43|1809.
12:26:44|1809.
12:26:45|1809.
12:26:46|1809.
12:26:47|1809.
12:26:48|1809.
12:26:49|1809.
12:26:50|1809.
12:26:51|1809.
12:26:52|1809.
12:26:54|1809.
12:26:54|1809.
12:26:56|1809.
12:26:57|1809.
12:26:58|1809.
12:26:59|1809.
12:27:01|1809.
12:27:01|1809.
12:27:02|1809.
12:27:03|1809.
12:27:04|1809.
12:27:05|1809.
12:27:07|1809.
12:27:08|1809.
12:27:09|1809.
12:27:10|1809.
12:27:10|1809.
12:27:11|1809.
12:27:13|1809.
12:27:14|1807.88
12:27:15|1807.88
12:27:16|1808.38
12:27:16|1808.37
12:27:18|1808.37
12:27:18|1808.37
12:27:20|1808.37
12:27:20|1808.37
12:27:21|1808.37
12:27:22|1808.37
12:27:23|1808.37
12:27:25|1808.37
12:27:26|1805.55
12:27:27|1805.55
12:27:28|1805.55
12:27:29|1805.55
12:27:30|1805.55
12:27:31|1805.55
12:27:32|1805.55
12:27:33|1805.55
12:27:34|1805.55
12:27:35|1805.55
12:27:36|1805.55
12:27:37|1805.55
12:27:38|1805.55
12:27:39|1805.55
12:27:40|1805.55
12:27:41|1805.38
12:27:42|1805.38
12:27:43|1805.38
12:27:44|1807.03
12:27:45|1807.03
12:27:46|1807.03
12:27:47|1807.03
12:27:48|1807.03
12:27:49|1807.03
12:27:50|1807.03
12:27:51|1807.03
12:27:52|1807.03
12:27:53|1807.03
12:27:55|1807.03
12:27:56|1807.03
12:27:57|1807.03
12:27:58|1807.03
12:27:59|1807.03
12:28:00|1807.03
12:28:01|1807.03
12:28:02|1807.03
12:28:04|1807.03
12:28:04|1807.03
12:28:06|1807.03
12:28:07|1807.03
12:28:08|1807.03
12:28:09|1807.03
12:28:10|1807.03
12:28:11|1807.03
12:28:12|1807.03
12:28:13|1807.03
12:28:15|1807.03
12:28:15|1807.03
12:28:16|1807.03
12:28:17|1807.03
12:28:19|1807.03
12:28:19|1807.03
12:28:20|1807.03
12:28:21|1807.03
12:28:22|1807.03
12:28:23|1807.03
12:28:24|1807.03
12:28:25|1807.03
12:28:26|1807.03
12:28:27|1807.03
12:28:28|1807.03
12:28:29|1807.03
12:28:30|1807.03
12:28:32|1807.03
12:28:32|1807.03
12:28:33|1807.03
12:28:34|1807.03
12:28:35|1807.03
12:28:36|1807.03
12:28:37|1807.03
12:28:38|1807.03
12:28:39|1807.03
12:28:40|1807.25
12:28:41|1807.25
12:28:43|1805.36
12:28:43|1805.36
12:28:44|1805.36
12:28:46|1805.36
12:28:46|1805.36
12:28:47|1805.36
12:28:48|1805.36
12:28:49|1805.36
12:28:50|1805.36
12:28:51|1805.36
12:28:52|1805.36
12:28:54|1805.36
12:28:55|1805.36
12:28:56|1805.36
12:28:58|1805.36
12:28:59|1805.36
12:29:00|1805.36
12:29:01|1805.36
12:29:02|1805.36
12:29:03|1805.44
12:29:04|1805.44
12:29:05|1805.44
12:29:06|1805.44
12:29:07|1805.44
12:29:07|1805.44
12:29:09|1805.44
12:29:10|1805.02
12:29:11|1805.02
12:29:11|1805.02
12:29:13|1805.02
12:29:14|1806.91
12:29:15|1804.74
12:29:16|1803.95
12:29:17|1804.17
12:29:18|1804.17
12:29:19|1804.17
12:29:20|1804.17
12:29:20|1804.17
12:29:22|1804.17
12:29:23|1804.17
12:29:24|1804.17
12:29:25|1804.17
12:29:26|1804.17
12:29:27|1804.17
12:29:28|1804.17
12:29:29|1804.17
12:29:30|1804.17
12:29:31|1804.17
12:29:33|1804.17
12:29:33|1804.17
12:29:34|1800.01
12:29:35|1799.99
12:29:37|1799.99
12:29:37|1799.99
12:29:38|1801.37
12:29:39|1801.37
12:29:40|1801.37
12:29:41|1801.37
12:29:43|1801.37
12:29:43|1801.37
12:29:44|1801.37
12:29:45|1801.37
12:29:46|1803.42
12:29:48|1803.42
12:29:48|1803.42
12:29:49|1803.42
12:29:51|1803.42
12:29:51|1803.42
12:29:52|1803.42
12:29:53|1803.42
12:29:55|1803.42
12:29:56|1803.42
12:29:57|1803.42
12:29:59|1802.2
12:29:59|1802.2
12:30:01|1802.24
12:30:02|1802.24
12:30:03|1802.24
12:30:04|1802.24
12:30:05|1802.24
12:30:06|1802.24
12:30:07|1802.24
12:30:09|1802.24
12:30:09|1802.24
12:30:10|1802.24
12:30:11|1802.24
12:30:12|1802.24
12:30:13|1802.24
12:30:14|1803.26
12:30:15|1803.26
12:30:17|1802.34
12:30:18|1802.34
12:30:18|1802.34
12:30:19|1802.34
12:30:21|1802.34
12:30:21|1802.34
12:30:22|1802.34
12:30:24|1803.38
12:30:24|1803.38
12:30:25|1803.38
12:30:26|1803.38
12:30:28|1803.38
12:30:28|1803.38
12:30:29|1803.38
12:30:30|1803.38
12:30:31|1803.38
12:30:32|1803.38
12:30:33|1803.38
12:30:35|1803.38
12:30:35|1803.38
12:30:36|1803.38
12:30:38|1803.38
12:30:38|1803.38
12:30:39|1805.27
12:30:41|1805.27
12:30:41|1805.27
12:30:42|1805.27
12:30:44|1805.27
12:30:45|1805.27
12:30:46|1805.27
12:30:47|1805.27
12:30:48|1805.27
12:30:49|1805.27
12:30:50|1805.27
12:30:51|1804.3
12:30:52|1804.3
12:30:53|1804.3
12:30:54|1804.3
12:30:55|1804.3
12:30:56|1804.3
12:30:58|1804.3
12:30:58|1804.3
12:30:59|1804.3
12:31:01|1804.3
12:31:02|1804.3
12:31:03|1804.3
12:31:04|1804.3
12:31:05|1804.3
12:31:05|1805.27
12:31:06|1805.27
12:31:07|1805.27
12:31:08|1805.27
12:31:10|1805.27
12:31:10|1805.27
12:31:12|1805.27
12:31:13|1805.27
12:31:13|1805.27
12:31:15|1805.27
12:31:15|1806.7
12:31:17|1806.7
12:31:17|1807.36
12:31:19|1808.4
12:31:20|1808.4
12:31:20|1808.4
12:31:21|1808.4
12:31:23|1809.
12:31:25|1809.
12:31:25|1810.74
12:31:26|1810.74
12:31:27|1810.74
12:31:28|1810.74
12:31:29|1810.74
12:31:30|1810.74
12:31:31|1810.74
12:31:32|1810.74
12:31:33|1810.74
12:31:34|1810.74
12:31:35|1810.74
12:31:36|1810.74
12:31:37|1810.74
12:31:39|1810.74
12:31:39|1810.74
12:31:40|1812.65
12:31:41|1812.65
12:31:42|1812.65
12:31:43|1812.65
12:31:44|1812.65
12:31:45|1812.65
12:31:47|1812.65
12:31:48|1812.65
12:31:49|1812.65
12:31:50|1812.65
12:31:51|1812.65
12:31:52|1812.65
12:31:52|1812.65
12:31:54|1812.65
12:31:55|1812.65
12:31:56|1812.65
12:31:57|1812.65
12:31:58|1811.4
12:31:59|1811.4
12:32:01|1811.4
12:32:02|1811.4
12:32:03|1811.4
12:32:04|1811.4
12:32:05|1811.4
12:32:05|1811.4
12:32:06|1811.4
12:32:07|1811.4
12:32:09|1811.4
12:32:10|1811.4
12:32:10|1811.4
12:32:11|1811.4
12:32:12|1811.4
12:32:13|1811.4
12:32:15|1811.4
12:32:16|1811.4
12:32:16|1811.4
12:32:18|1811.4
12:32:18|1811.4
12:32:19|1811.4
12:32:21|1811.4
12:32:21|1811.4
12:32:23|1811.4
12:32:24|1811.4
12:32:24|1811.4
12:32:26|1811.4
12:32:27|1811.4
12:32:28|1811.4
12:32:29|1811.4
12:32:30|1811.4
12:32:31|1811.4
12:32:32|1811.4
12:32:33|1811.4
12:32:34|1811.4
12:32:35|1811.4
12:32:36|1811.4
12:32:37|1811.4
12:32:38|1811.4
12:32:39|1811.4
12:32:41|1811.4
12:32:41|1811.4
12:32:42|1811.4
12:32:43|1811.4
12:32:44|1811.4
12:32:45|1811.4
12:32:46|1811.4
12:32:47|1811.4
12:32:48|1811.4
12:32:49|1811.4
12:32:50|1811.4
12:32:51|1811.4
12:32:52|1811.4
12:32:53|1811.4
12:32:54|1811.4
12:32:55|1811.4
12:32:56|1811.4
12:32:57|1811.4
12:32:59|1811.4
12:33:00|1811.4
12:33:01|1811.4
12:33:02|1811.4
12:33:03|1811.4
12:33:04|1811.54
12:33:06|1813.88
12:33:06|1813.88
12:33:08|1813.88
12:33:09|1813.88
12:33:10|1813.88
12:33:11|1813.88
12:33:13|1814.27
12:33:13|1814.27
12:33:14|1814.27
12:33:15|1814.27
12:33:16|1814.27
12:33:17|1814.27
12:33:18|1814.27
12:33:19|1814.27
12:33:20|1814.27
12:33:21|1814.27
12:33:22|1814.27
12:33:23|1814.27
12:33:24|1814.27
12:33:25|1814.27
12:33:26|1814.27
12:33:27|1814.27
12:33:29|1814.27
12:33:29|1814.27
12:33:30|1814.27
12:33:31|1814.27
12:33:32|1814.27
12:33:34|1814.27
12:33:34|1814.27
12:33:36|1814.27
12:33:36|1814.27
12:33:38|1814.27
12:33:38|1816.
12:33:39|1816.
12:33:40|1816.
12:33:42|1816.
12:33:43|1816.
12:33:44|1816.
12:33:44|1816.
12:33:45|1816.
12:33:47|1816.
12:33:47|1816.
12:33:49|1812.72
12:33:49|1812.72
12:33:50|1812.72
12:33:52|1812.72
12:33:53|1812.72
12:33:53|1812.72
12:33:54|1812.72
12:33:55|1812.72
12:33:56|1812.72
12:33:57|1812.72
12:33:58|1812.72
12:34:00|1812.72
12:34:01|1812.72
12:34:03|1812.72
12:34:03|1812.72
12:34:04|1812.72
12:34:05|1809.35
12:34:06|1809.35
12:34:07|1809.35
12:34:08|1809.35
12:34:10|1809.35
12:34:11|1809.35
12:34:11|1809.35
12:34:12|1809.35
12:34:13|1809.35
12:34:15|1809.35
12:34:16|1809.35
12:34:17|1809.35
12:34:18|1809.35
12:34:19|1809.35
12:34:20|1809.35
12:34:21|1809.35
12:34:22|1809.35
12:34:23|1809.35
12:34:24|1809.35
12:34:24|1809.35
12:34:26|1809.35
12:34:26|1809.35
12:34:27|1809.35
12:34:29|1809.35
12:34:29|1809.35
12:34:31|1809.35
12:34:32|1809.35
12:34:33|1809.35
12:34:34|1809.35
12:34:35|1809.35
12:34:36|1809.35
12:34:37|1809.35
12:34:38|1809.35
12:34:39|1809.35
12:34:40|1809.35
12:34:40|1809.35
12:34:42|1814.28
12:34:43|1814.28
12:34:44|1814.28
12:34:44|1814.28
12:34:46|1814.28
12:34:47|1814.28
12:34:48|1814.28
12:34:49|1814.28
12:34:50|1814.28
12:34:51|1814.28
12:34:52|1814.28
12:34:53|1814.28
12:34:54|1814.28
12:34:55|1814.28
12:34:56|1814.28
12:34:56|1814.28
12:34:58|1814.28
12:34:59|1814.28
12:35:00|1814.28
12:35:00|1814.28
12:35:02|1814.28
12:35:03|1814.28
12:35:04|1814.28
12:35:05|1814.28
12:35:06|1814.28
12:35:07|1814.28
12:35:08|1814.28
12:35:10|1814.28
12:35:11|1814.28
12:35:12|1814.31
12:35:12|1814.31
12:35:14|1814.31
12:35:14|1814.31
12:35:16|1814.31
12:35:17|1814.31
12:35:18|1814.31
12:35:18|1814.31
12:35:19|1814.31
12:35:20|1814.31
12:35:22|1814.31
12:35:22|1814.31
12:35:23|1814.31
12:35:25|1812.96
12:35:25|1812.96
12:35:27|1812.96
12:35:27|1812.96
12:35:28|1812.96
12:35:30|1812.96
12:35:31|1814.15
12:35:32|1814.15
12:35:32|1814.15
12:35:33|1814.15
12:35:34|1814.15
12:35:35|1814.15
12:35:36|1814.15
12:35:37|1814.15
12:35:38|1814.15
12:35:39|1814.15
12:35:40|1814.57
12:35:41|1814.57
12:35:42|1814.57
12:35:43|1814.57
12:35:44|1814.57
12:35:45|1814.57
12:35:46|1814.57
12:35:47|1814.57
12:35:49|1814.57
12:35:49|1814.57
12:35:50|1814.57
12:35:51|1814.57
12:35:52|1814.57
12:35:53|1814.57
12:35:54|1814.57
12:35:56|1814.57
12:35:56|1814.57
12:35:58|1814.03
12:35:58|1812.6
12:35:59|1812.6
12:36:00|1812.6
12:36:02|1812.6
12:36:03|1812.6
12:36:04|1812.6
12:36:05|1812.6
12:36:06|1812.6
12:36:08|1812.6
12:36:08|1812.6
12:36:09|1812.6
12:36:10|1812.6
12:36:11|1812.6
12:36:13|1812.6
12:36:13|1812.6
12:36:15|1812.6
12:36:16|1812.6
12:36:16|1812.6
12:36:18|1818.33
12:36:18|1817.
12:36:20|1817.
12:36:21|1817.
12:36:21|1817.
12:36:23|1817.
12:36:23|1820.85
12:36:24|1820.85
12:36:25|1820.85
12:36:26|1820.85
12:36:27|1821.97
12:36:28|1821.97
12:36:29|1823.13
12:36:30|1823.45
12:36:32|1823.45
12:36:33|1823.48
12:36:34|1823.48
12:36:35|1823.48
12:36:36|1823.48
12:36:37|1823.48
12:36:38|1822.53
12:36:39|1822.53
12:36:40|1822.53
12:36:41|1822.53
12:36:42|1822.53
12:36:43|1822.53
12:36:44|1822.53
12:36:45|1822.53
12:36:46|1822.53
12:36:47|1822.53
12:36:48|1822.53
12:36:49|1822.53
12:36:50|1822.53
12:36:51|1822.53
12:36:52|1822.53
12:36:53|1822.53
12:36:54|1822.53
12:36:55|1822.53
12:36:56|1822.53
12:36:57|1822.53
12:36:58|1822.53
12:36:59|1822.15
12:37:00|1822.15
12:37:01|1822.15
12:37:02|1822.15
12:37:04|1822.15
12:37:05|1822.15
12:37:06|1822.15
12:37:06|1822.15
12:37:08|1822.15
12:37:09|1822.15
12:37:10|1822.15
12:37:11|1822.15
12:37:13|1822.15
12:37:13|1819.55
12:37:14|1819.55
12:37:15|1819.55
12:37:16|1819.55
12:37:17|1819.55
12:37:18|1819.55
12:37:19|1819.55
12:37:20|1819.55
12:37:21|1819.55
12:37:23|1819.55
12:37:23|1819.55
12:37:24|1819.55
12:37:25|1819.55
12:37:27|1819.55
12:37:27|1819.55
12:37:29|1819.55
12:37:29|1819.55
12:37:31|1819.55
12:37:32|1819.55
12:37:33|1819.55
12:37:34|1819.55
12:37:35|1819.55
12:37:35|1819.55
12:37:37|1819.55
12:37:37|1819.55
12:37:38|1819.55
12:37:40|1818.96
12:37:40|1820.35
12:37:41|1820.35
12:37:42|1820.35
12:37:44|1820.35
12:37:45|1820.35
12:37:45|1820.35
12:37:46|1820.35
12:37:48|1820.35
12:37:49|1819.55
12:37:49|1819.99
12:37:50|1819.99
12:37:51|1819.99
12:37:52|1819.99
12:37:54|1819.99
12:37:54|1819.99
12:37:55|1821.85
12:37:56|1821.85
12:37:58|1821.78
12:37:58|1821.77
12:37:59|1821.77
12:38:00|1821.77
12:38:01|1821.77
12:38:03|1821.77
12:38:04|1822.73
12:38:06|1822.73
12:38:06|1822.73
12:38:07|1822.73
12:38:09|1822.73
12:38:09|1822.73
12:38:10|1822.73
12:38:11|1823.31
12:38:12|1823.31
12:38:14|1823.31
12:38:15|1823.31
12:38:16|1823.31
12:38:17|1823.31
12:38:18|1823.31
12:38:19|1823.31
12:38:20|1823.31
12:38:21|1823.31
12:38:22|1823.31
12:38:23|1821.98
12:38:24|1821.98
12:38:25|1821.98
12:38:26|1821.98
12:38:27|1821.98
12:38:28|1821.98
12:38:29|1821.98
12:38:30|1821.98
12:38:31|1821.98
12:38:32|1821.98
12:38:33|1821.98
12:38:34|1821.98
12:38:35|1821.98
12:38:36|1821.98
12:38:37|1821.98
12:38:38|1821.98
12:38:39|1821.98
12:38:40|1821.98
12:38:41|1821.98
12:38:42|1821.98
12:38:43|1819.77
12:38:44|1819.77
12:38:45|1819.77
12:38:46|1819.77
12:38:47|1819.77
12:38:49|1819.77
12:38:49|1819.77
12:38:50|1819.77
12:38:51|1819.77
12:38:52|1819.77
12:38:53|1819.77
12:38:54|1819.77
12:38:55|1819.77
12:38:57|1819.77
12:38:58|1819.77
12:38:59|1819.77
12:39:00|1819.77
12:39:00|1819.77
12:39:02|1819.77
12:39:02|1819.77
12:39:03|1819.77
12:39:05|1819.77
12:39:06|1819.77
12:39:07|1819.77
12:39:09|1819.77
12:39:10|1819.77
12:39:11|1819.77
12:39:12|1819.77
12:39:13|1819.77
12:39:14|1819.77
12:39:15|1819.77
12:39:16|1819.77
12:39:17|1819.77
12:39:18|1819.77
12:39:19|1819.77
12:39:20|1819.77
12:39:21|1819.77
12:39:22|1819.77
12:39:23|1819.77
12:39:24|1819.77
12:39:24|1819.77
12:39:26|1819.77
12:39:26|1819.77
12:39:27|1819.77
12:39:29|1819.77
12:39:30|1819.77
12:39:31|1819.77
12:39:32|1819.77
12:39:33|1819.77
12:39:34|1819.77
12:39:34|1819.77
12:39:36|1819.77
12:39:37|1819.77
12:39:37|1819.77
12:39:39|1819.77
12:39:39|1819.77
12:39:41|1819.77
12:39:42|1819.77
12:39:43|1819.77
12:39:43|1819.77
12:39:44|1819.77
12:39:46|1819.77
12:39:47|1821.76
12:39:48|1821.76
12:39:49|1821.76
12:39:50|1820.44
12:39:51|1820.44
12:39:52|1820.67
12:39:53|1820.68
12:39:54|1820.68
12:39:55|1820.68
12:39:56|1820.68
12:39:57|1820.68
12:39:58|1820.68
12:39:59|1820.68
12:40:00|1820.68
12:40:01|1820.68
12:40:02|1820.68
12:40:03|1820.68
12:40:04|1820.68
12:40:05|1820.68
12:40:07|1820.68
12:40:08|1820.68
12:40:09|1820.68
12:40:10|1820.59
12:40:11|1820.59
12:40:12|1820.59
12:40:13|1820.59
12:40:14|1820.59
12:40:15|1820.59
12:40:16|1820.59
12:40:17|1820.59
12:40:18|1820.59
12:40:19|1820.59
12:40:20|1820.59
12:40:21|1820.59
12:40:22|1820.59
12:40:23|1820.59
12:40:24|1820.59
12:40:25|1820.59
12:40:26|1820.59
12:40:27|1820.59
12:40:28|1820.59
12:40:30|1820.59
12:40:31|1820.59
12:40:32|1820.59
12:40:32|1820.59
12:40:34|1820.59
12:40:34|1820.59
12:40:35|1820.59
12:40:36|1820.59
12:40:38|1820.59
12:40:39|1820.59
12:40:39|1820.59
12:40:40|1820.59
12:40:42|1820.59
12:40:43|1820.59
12:40:44|1820.59
12:40:44|1820.59
12:40:46|1820.59
12:40:46|1820.59
12:40:48|1820.59
12:40:48|1820.59
12:40:50|1820.59
12:40:51|1820.59
12:40:52|1820.59
12:40:53|1820.59
12:40:54|1820.59
12:40:55|1820.59
12:40:56|1820.59
12:40:57|1820.59
12:40:58|1820.59
12:40:58|1816.34
12:41:00|1816.34
12:41:00|1818.16
12:41:02|1817.99
12:41:03|1817.99
12:41:03|1817.99
12:41:05|1817.99
12:41:06|1817.99
12:41:07|1817.99
12:41:09|1817.99
12:41:09|1817.99
12:41:11|1817.9
12:41:12|1817.9
12:41:12|1818.01
12:41:14|1818.01
12:41:15|1818.01
12:41:16|1818.01
12:41:17|1818.01
12:41:18|1818.01
12:41:19|1818.01
12:41:20|1818.01
12:41:21|1818.01
12:41:22|1818.01
12:41:23|1818.01
12:41:24|1818.01
12:41:26|1818.01
12:41:27|1818.01
12:41:28|1818.01
12:41:29|1818.01
12:41:30|1818.01
12:41:31|1818.01
12:41:31|1818.01
12:41:33|1818.01
12:41:33|1818.01
12:41:35|1818.01
12:41:35|1818.01
12:41:37|1818.01
12:41:38|1818.01
12:41:39|1818.01
12:41:40|1818.01
12:41:41|1818.01
12:41:42|1818.01
12:41:43|1816.79
12:41:43|1816.79
12:41:45|1816.79
12:41:46|1816.79
12:41:47|1816.79
12:41:48|1816.96
12:41:48|1816.96
12:41:50|1816.96
12:41:51|1816.96
12:41:52|1816.96
12:41:52|1816.96
12:41:54|1816.96
12:41:55|1816.96
12:41:56|1816.96
12:41:56|1816.96
12:41:57|1816.96
12:41:59|1816.96
12:42:00|1816.96
12:42:01|1817.89
12:42:01|1817.89
12:42:02|1817.89
12:42:04|1817.89
12:42:05|1817.89
12:42:06|1817.89
12:42:06|1817.89
12:42:08|1817.89
12:42:09|1819.47
12:42:11|1819.47
12:42:11|1819.47
12:42:12|1819.47
12:42:13|1819.47
12:42:15|1819.47
12:42:16|1819.42
12:42:16|1819.42
12:42:18|1818.31
12:42:18|1818.31
12:42:19|1817.43
12:42:21|1817.43
12:42:22|1817.43
12:42:23|1817.43
12:42:24|1817.43
12:42:25|1817.43
12:42:26|1817.43
12:42:27|1817.43
12:42:28|1817.43
12:42:29|1817.43
12:42:30|1817.43
12:42:31|1817.43
12:42:32|1817.43
12:42:33|1817.43
12:42:34|1818.43
12:42:35|1818.43
12:42:36|1818.43
12:42:37|1818.43
12:42:38|1818.43
12:42:39|1818.43
12:42:40|1818.43
12:42:41|1818.43
12:42:42|1818.43
12:42:43|1818.43
12:42:44|1818.43
12:42:45|1818.43
12:42:46|1818.43
12:42:47|1818.43
12:42:48|1818.43
12:42:49|1818.43
12:42:50|1818.43
12:42:51|1818.43
12:42:52|1818.43
12:42:53|1818.43
12:42:54|1818.43
12:42:55|1818.43
12:42:56|1818.43
12:42:57|1818.97
12:42:58|1818.97
12:42:59|1819.02
12:43:00|1818.89
12:43:01|1818.89
12:43:02|1818.89
12:43:03|1818.89
12:43:04|1818.89
12:43:05|1818.89
12:43:06|1818.89
12:43:07|1818.89
12:43:08|1818.89
12:43:10|1818.89
12:43:11|1818.89
12:43:11|1818.89
12:43:13|1818.89
12:43:14|1818.89
12:43:15|1818.89
12:43:16|1818.89
12:43:18|1818.89
12:43:18|1818.89
12:43:19|1818.89
12:43:20|1822.25
12:43:21|1822.25
12:43:22|1819.86
12:43:23|1819.86
12:43:24|1819.86
12:43:25|1819.86
12:43:26|1819.86
12:43:27|1818.86
12:43:28|1818.86
12:43:29|1818.86
12:43:30|1818.86
12:43:31|1818.86
12:43:32|1818.86
12:43:33|1818.86
12:43:34|1818.86
12:43:35|1818.86
12:43:36|1818.86
12:43:37|1818.86
12:43:38|1818.86
12:43:39|1818.86
12:43:40|1818.86
12:43:41|1818.86
12:43:42|1818.86
12:43:43|1820.09
12:43:44|1820.09
12:43:45|1820.09
12:43:46|1820.09
12:43:47|1820.09
12:43:48|1821.22
12:43:49|1821.22
12:43:50|1821.2
12:43:51|1819.38
12:43:52|1819.38
12:43:53|1819.12
12:43:54|1819.16
12:43:55|1819.16
12:43:56|1819.08
12:43:57|1819.08
12:43:58|1819.08
12:43:59|1818.98
12:44:00|1818.98
12:44:01|1818.98
12:44:02|1818.98
12:44:03|1818.98
12:44:04|1818.98
12:44:05|1818.98
12:44:06|1818.98
12:44:07|1818.98
12:44:08|1818.98
12:44:10|1818.98
12:44:11|1818.98
12:44:12|1818.98
12:44:13|1818.98
12:44:14|1818.98
12:44:16|1818.98
12:44:16|1818.98
12:44:17|1818.98
12:44:18|1818.98
12:44:19|1818.34
12:44:20|1819.8
12:44:21|1818.57
12:44:22|1818.97
12:44:23|1818.97
12:44:24|1819.8
12:44:25|1819.8
12:44:26|1819.8
12:44:27|1819.8
12:44:29|1819.8
12:44:29|1819.8
12:44:31|1821.72
12:44:32|1821.72
12:44:33|1821.72
12:44:34|1821.72
12:44:35|1821.72
12:44:36|1821.72
12:44:37|1821.72
12:44:38|1821.72
12:44:39|1821.72
12:44:40|1821.72
12:44:41|1821.72
12:44:42|1821.72
12:44:42|1821.72
12:44:44|1821.72
12:44:45|1821.72
12:44:46|1821.72
12:44:47|1821.72
12:44:48|1821.72
12:44:49|1821.72
12:44:50|1821.72
12:44:51|1821.72
12:44:52|1821.72
12:44:53|1821.72
12:44:54|1821.72
12:44:54|1821.72
12:44:56|1821.72
12:44:57|1821.72
12:44:58|1821.72
12:44:59|1821.72
12:45:00|1821.72
12:45:01|1821.72
12:45:02|1821.72
12:45:03|1821.72
12:45:04|1821.72
12:45:05|1821.72
12:45:05|1821.72
12:45:06|1821.72
12:45:07|1821.72
12:45:08|1822.39
12:45:10|1822.39
12:45:11|1822.39
12:45:13|1822.39
12:45:13|1822.39
12:45:15|1822.39
12:45:16|1822.39
12:45:17|1822.39
12:45:18|1822.39
12:45:19|1822.39
12:45:20|1825.05
12:45:22|1825.49
12:45:23|1825.49
12:45:24|1826.85
12:45:25|1826.85
12:45:26|1826.85
12:45:27|1826.85
12:45:28|1826.85
12:45:28|1826.85
12:45:29|1828.89
12:45:31|1828.89
12:45:32|1828.89
12:45:33|1828.89
12:45:34|1828.89
12:45:35|1828.89
12:45:36|1828.89
12:45:37|1828.53
12:45:38|1829.17
12:45:38|1829.17
12:45:40|1829.37
12:45:41|1829.8
12:45:42|1829.8
12:45:43|1829.8
12:45:44|1829.8
12:45:45|1829.8
12:45:46|1830.13
12:45:47|1830.13
12:45:48|1831.25
12:45:49|1831.74
12:45:50|1831.74
12:45:51|1831.74
12:45:52|1831.74
12:45:53|1831.74
12:45:54|1831.74
12:45:55|1831.74
12:45:56|1831.74
12:45:57|1831.74
12:45:58|1831.74
12:45:59|1831.74
12:46:00|1831.74
12:46:01|1831.74
12:46:02|1827.08
12:46:03|1827.08
12:46:05|1825.57
12:46:05|1825.57
12:46:06|1825.57
12:46:08|1825.57
12:46:08|1825.57
12:46:09|1825.57
12:46:10|1825.57
12:46:12|1825.57
12:46:12|1825.57
12:46:14|1825.57
12:46:15|1825.57
12:46:16|1825.57
12:46:18|1825.57
12:46:18|1825.57
12:46:19|1825.57
12:46:20|1825.57
12:46:21|1825.57
12:46:23|1825.57
12:46:24|1825.57
12:46:25|1825.57
12:46:26|1825.57
12:46:26|1825.57
12:46:28|1825.57
12:46:29|1825.57
12:46:30|1825.57
12:46:31|1825.57
12:46:32|1825.57
12:46:32|1825.57
12:46:33|1825.57
12:46:34|1825.57
12:46:36|1825.57
12:46:37|1825.57
12:46:37|1825.57
12:46:39|1825.57
12:46:40|1825.57
12:46:41|1825.57
12:46:41|1825.57
12:46:43|1825.57
12:46:44|1825.57
12:46:44|1825.57
12:46:45|1825.57
12:46:46|1825.57
12:46:47|1825.57
12:46:48|1825.57
12:46:50|1825.57
12:46:50|1825.57
12:46:52|1825.57
12:46:53|1825.57
12:46:53|1825.57
12:46:55|1825.57
12:46:55|1834.48
12:46:57|1834.48
12:46:57|1838.46
12:46:58|1837.75
12:47:00|1839.68
12:47:00|1839.68
12:47:01|1839.68
12:47:02|1839.68
12:47:03|1837.97
12:47:04|1837.97
12:47:06|1837.9
12:47:06|1840.41
12:47:07|1840.41
12:47:09|1840.41
12:47:09|1840.72
12:47:11|1840.72
12:47:11|1838.7
12:47:13|1840.38
12:47:14|1840.38
12:47:15|1840.38
12:47:16|1840.38
12:47:17|1839.78
12:47:18|1839.78
12:47:19|1839.78
12:47:21|1839.78
12:47:21|1839.78
12:47:22|1839.78
12:47:24|1839.78
12:47:24|1839.78
12:47:26|1839.78
12:47:27|1839.78
12:47:28|1839.78
12:47:29|1839.78
12:47:30|1839.78
12:47:31|1839.78
12:47:32|1839.78
12:47:33|1839.78
12:47:34|1839.78
12:47:35|1839.78
12:47:36|1839.78
12:47:37|1840.68
12:47:38|1840.68
12:47:39|1840.68
12:47:40|1840.68
12:47:41|1842.91
12:47:42|1840.63
12:47:43|1840.63
12:47:44|1840.63
12:47:45|1840.63
12:47:46|1840.63
12:47:47|1840.63
12:47:48|1840.63
12:47:49|1839.94
12:47:50|1839.94
12:47:51|1839.94
12:47:52|1839.94
12:47:53|1839.94
12:47:54|1839.94
12:47:55|1839.94
12:47:56|1839.94
12:47:57|1839.94
12:47:58|1839.94
12:47:59|1839.94
12:48:00|1839.94
12:48:01|1839.94
12:48:02|1840.17
12:48:03|1839.78
12:48:04|1839.78
12:48:05|1839.78
12:48:06|1839.78
12:48:07|1839.78
12:48:08|1842.26
12:48:09|1842.26
12:48:10|1842.26
12:48:11|1842.26
12:48:12|1842.26
12:48:13|1842.26
12:48:14|1842.26
12:48:15|1842.26
12:48:16|1842.26
12:48:18|1842.26
12:48:19|1842.26
12:48:20|1842.26
12:48:22|1842.26
12:48:22|1842.26
12:48:23|1842.26
12:48:24|1842.26
12:48:25|1842.26
12:48:27|1842.26
12:48:27|1842.26
12:48:29|1842.26
12:48:30|1842.26
12:48:31|1837.14
12:48:32|1837.14
12:48:33|1837.14
12:48:34|1837.14
12:48:35|1837.14
12:48:36|1837.14
12:48:37|1837.14
12:48:38|1837.14
12:48:39|1837.14
12:48:40|1837.14
12:48:42|1837.14
12:48:42|1837.14
12:48:43|1837.14
12:48:44|1837.14
12:48:46|1837.14
12:48:46|1837.14
12:48:47|1833.97
12:48:48|1833.97
12:48:49|1833.86
12:48:50|1834.05
12:48:51|1834.05
12:48:52|1834.05
12:48:53|1834.05
12:48:54|1834.05
12:48:56|1833.86
12:48:56|1833.86
12:48:58|1833.86
12:48:58|1833.86
12:48:59|1837.05
12:49:00|1837.05
12:49:02|1837.05
12:49:02|1837.05
12:49:03|1837.05
12:49:04|1837.05
12:49:05|1837.05
12:49:06|1837.05
12:49:07|1838.95
12:49:09|1838.95
12:49:10|1838.96
12:49:10|1838.95
12:49:11|1838.95
12:49:12|1838.95
12:49:13|1838.95
12:49:15|1837.05
12:49:16|1837.05
12:49:17|1837.05
12:49:19|1837.05
12:49:20|1837.05
12:49:21|1837.05
12:49:22|1837.05
12:49:23|1837.05
12:49:24|1837.05
12:49:25|1837.05
12:49:26|1837.05
12:49:27|1837.05
12:49:28|1837.05
12:49:29|1837.05
12:49:30|1837.05
12:49:31|1838.
12:49:32|1838.
12:49:33|1838.
12:49:34|1838.
12:49:35|1838.
12:49:36|1838.
12:49:37|1838.
12:49:38|1838.
12:49:39|1838.
12:49:40|1838.
12:49:40|1838.
12:49:42|1838.
12:49:43|1838.
12:49:44|1838.
12:49:45|1838.
12:49:46|1838.
12:49:47|1838.
12:49:48|1838.
12:49:49|1838.
12:49:50|1841.68
12:49:51|1841.68
12:49:52|1841.68
12:49:53|1841.68
12:49:54|1841.68
12:49:55|1841.68
12:49:56|1841.68
12:49:57|1841.68
12:49:58|1841.68
12:49:59|1841.68
12:49:59|1841.68
12:50:01|1841.68
12:50:02|1841.68
12:50:03|1841.68
12:50:04|1841.68
12:50:05|1841.68
12:50:06|1841.68
12:50:07|1841.68
12:50:08|1841.68
12:50:09|1841.68
12:50:10|1841.68
12:50:11|1841.68
12:50:12|1841.68
12:50:13|1839.63
12:50:14|1839.63
12:50:15|1839.63
12:50:17|1840.76
12:50:17|1840.76
12:50:18|1840.76
12:50:19|1840.76
12:50:20|1840.76
12:50:22|1839.59
12:50:23|1839.59
12:50:23|1839.59
12:50:25|1839.59
12:50:25|1839.59
12:50:27|1839.59
12:50:27|1839.59
12:50:29|1839.59
12:50:29|1839.59
12:50:31|1839.59
12:50:31|1839.59
12:50:33|1839.59
12:50:34|1839.59
12:50:35|1839.59
12:50:36|1839.59
12:50:37|1839.59
12:50:38|1839.59
12:50:39|1839.59
12:50:40|1839.59
12:50:41|1839.59
12:50:42|1839.59
12:50:43|1839.59
12:50:44|1839.59
12:50:45|1839.59
12:50:46|1839.59
12:50:47|1839.59
12:50:48|1838.88
12:50:49|1838.88
12:50:50|1838.88
12:50:51|1838.88
12:50:52|1838.88
12:50:53|1838.88
12:50:54|1838.88
12:50:55|1838.88
12:50:56|1838.65
12:50:57|1838.65
12:50:58|1838.53
12:50:59|1838.53
12:51:00|1838.53
12:51:01|1838.53
12:51:02|1838.71
12:51:03|1838.71
12:51:04|1838.71
12:51:05|1838.71
12:51:06|1838.71
12:51:07|1838.71
12:51:08|1838.71
12:51:09|1838.71
12:51:10|1838.71
12:51:11|1840.58
12:51:12|1840.58
12:51:13|1840.58
12:51:14|1840.58
12:51:15|1840.58
12:51:16|1840.58
12:51:18|1837.36
12:51:19|1837.36
12:51:20|1837.36
12:51:21|1837.36
12:51:22|1837.36
12:51:23|1837.36
12:51:24|1837.36
12:51:26|1837.36
12:51:27|1837.36
12:51:28|1837.36
12:51:29|1837.36
12:51:30|1837.36
12:51:31|1837.36
12:51:32|1837.36
12:51:33|1837.36
12:51:34|1837.36
12:51:35|1837.36
12:51:36|1837.36
12:51:37|1837.36
12:51:38|1837.36
12:51:40|1837.36
12:51:40|1837.36
12:51:41|1837.36
12:51:42|1837.36
12:51:43|1837.36
12:51:44|1837.36
12:51:45|1837.36
12:51:46|1837.36
12:51:47|1837.36
12:51:48|1837.36
12:51:49|1837.36
12:51:50|1837.36
12:51:51|1837.36
12:51:52|1837.36
12:51:53|1837.36
12:51:54|1837.36
12:51:55|1837.36
12:51:56|1837.36
12:51:57|1837.36
12:51:58|1837.36
12:51:59|1837.36
12:52:00|1837.36
12:52:01|1837.36
12:52:02|1837.36
12:52:03|1837.36
12:52:04|1837.36
12:52:05|1837.36
12:52:06|1837.36
12:52:07|1837.36
12:52:08|1837.36
12:52:09|1837.36
12:52:10|1837.36
12:52:12|1837.36
12:52:12|1837.36
12:52:13|1837.36
12:52:15|1837.36
12:52:15|1837.36
12:52:16|1837.36
12:52:18|1837.36
12:52:19|1837.36
12:52:21|1837.36
12:52:21|1837.36
12:52:22|1837.36
12:52:23|1837.36
12:52:24|1837.36
12:52:25|1837.36
12:52:26|1837.36
12:52:27|1837.36
12:52:28|1837.36
12:52:29|1837.36
12:52:30|1837.36
12:52:31|1837.36
12:52:32|1837.36
12:52:33|1837.36
12:52:34|1837.36
12:52:36|1837.36
12:52:37|1837.36
12:52:38|1837.36
12:52:39|1837.36
12:52:40|1837.36
12:52:40|1837.36
12:52:41|1837.36
12:52:42|1837.36
12:52:43|1837.36
12:52:44|1837.36
12:52:45|1837.36
12:52:47|1837.36
12:52:47|1837.36
12:52:49|1837.36
12:52:49|1837.36
12:52:51|1837.36
12:52:51|1837.36
12:52:53|1839.86
12:52:55|1839.86
12:52:55|1839.86
12:52:56|1839.86
12:52:57|1839.86
12:52:58|1839.86
12:52:59|1839.86
12:53:00|1839.86
12:53:01|1839.86
12:53:02|1839.86
12:53:03|1839.86
12:53:04|1839.86
12:53:05|1839.86
12:53:06|1837.36
12:53:07|1837.36
12:53:08|1837.36
12:53:10|1837.36
12:53:11|1837.36
12:53:12|1837.36
12:53:13|1837.36
12:53:14|1837.36
12:53:14|1837.36
12:53:15|1837.36
12:53:17|1837.36
12:53:18|1837.36
12:53:19|1837.36
12:53:21|1837.37
12:53:21|1836.42
12:53:23|1835.73
12:53:24|1835.74
12:53:25|1835.84
12:53:26|1835.84
12:53:27|1835.84
12:53:29|1835.84
12:53:29|1835.84
12:53:30|1835.84
12:53:31|1835.84
12:53:32|1835.84
12:53:33|1835.84
12:53:34|1835.84
12:53:36|1835.84
12:53:36|1835.84
12:53:38|1835.84
12:53:38|1835.84
12:53:39|1840.8
12:53:40|1840.8
12:53:41|1840.99
12:53:42|1840.99
12:53:44|1840.99
12:53:45|1840.99
12:53:46|1840.99
12:53:47|1840.99
12:53:48|1840.99
12:53:49|1840.99
12:53:50|1840.99
12:53:51|1840.99
12:53:52|1840.99
12:53:53|1840.99
12:53:54|1840.99
12:53:55|1840.99
12:53:56|1840.99
12:53:57|1840.99
12:53:58|1840.99
12:53:59|1840.99
12:54:00|1840.99
12:54:01|1840.99
12:54:02|1840.99
12:54:03|1840.99
12:54:04|1840.99
12:54:05|1840.99
12:54:06|1840.99
12:54:07|1840.99
12:54:08|1840.99
12:54:09|1840.99
12:54:10|1840.99
12:54:11|1840.99
12:54:12|1840.99
12:54:13|1840.99
12:54:14|1840.99
12:54:15|1840.99
12:54:16|1840.99
12:54:17|1840.99
12:54:18|1840.99
12:54:19|1840.99
12:54:21|1840.99
12:54:21|1840.99
12:54:23|1840.99
12:54:24|1840.99
12:54:25|1840.99
12:54:26|1840.99
12:54:27|1840.99
12:54:29|1840.99
12:54:30|1840.99
12:54:30|1840.99
12:54:32|1840.99
12:54:32|1840.99
12:54:34|1840.99
12:54:34|1840.99
12:54:35|1840.99
12:54:37|1840.99
12:54:38|1840.99
12:54:39|1840.99
12:54:40|1840.99
12:54:41|1840.99
12:54:42|1840.99
12:54:43|1840.99
12:54:44|1840.99
12:54:45|1840.99
12:54:46|1840.99
12:54:47|1840.99
12:54:48|1840.99
12:54:49|1841.79
12:54:51|1842.59
12:54:51|1842.26
12:54:53|1842.26
12:54:53|1842.26
12:54:54|1844.94
12:54:55|1846.98
12:54:57|1848.98
12:54:58|1848.98
12:54:58|1850.44
12:54:59|1850.44
12:55:01|1850.44
12:55:02|1850.44
12:55:03|1847.36
12:55:03|1847.36
12:55:04|1847.36
12:55:06|1847.36
12:55:07|1847.36
12:55:08|1847.36
12:55:09|1847.36
12:55:09|1847.36
12:55:11|1847.36
12:55:12|1847.36
12:55:13|1847.36
12:55:15|1843.53
12:55:15|1843.53
12:55:16|1843.53
12:55:17|1843.53
12:55:18|1843.53
12:55:19|1842.43
12:55:21|1842.43
12:55:22|1842.43
12:55:23|1842.43
12:55:25|1842.43
12:55:25|1842.43
12:55:26|1842.43
12:55:28|1845.25
12:55:29|1845.25
12:55:29|1845.25
12:55:30|1845.29
12:55:31|1845.29
12:55:33|1845.29
12:55:33|1845.29
12:55:35|1845.29
12:55:36|1845.29
12:55:37|1845.29
12:55:38|1845.29
12:55:38|1845.29
12:55:39|1845.29
12:55:40|1845.29
12:55:42|1845.29
12:55:43|1845.29
12:55:43|1845.29
12:55:45|1845.29
12:55:45|1845.29
12:55:46|1841.07
12:55:47|1841.03
12:55:49|1841.03
12:55:50|1841.03
12:55:50|1841.03
12:55:51|1840.53
12:55:52|1840.53
12:55:53|1840.53
12:55:54|1840.53
12:55:55|1840.53
12:55:56|1840.53
12:55:57|1840.53
12:55:59|1840.53
12:56:00|1840.53
12:56:00|1840.53
12:56:02|1840.53
12:56:02|1840.53
12:56:04|1839.03
12:56:04|1839.03
12:56:05|1839.03
12:56:06|1839.03
12:56:07|1839.03
12:56:08|1838.31
12:56:10|1838.31
12:56:10|1838.31
12:56:11|1839.98
12:56:12|1839.98
12:56:14|1839.98
12:56:14|1839.98
12:56:15|1839.98
12:56:16|1839.98
12:56:18|1839.98
12:56:18|1839.98
12:56:20|1839.98
12:56:20|1839.98
12:56:22|1839.98
12:56:23|1840.53
12:56:25|1840.53
12:56:26|1840.53
12:56:27|1840.53
12:56:28|1840.53
12:56:29|1840.53
12:56:30|1840.53
12:56:32|1840.53
12:56:33|1840.53
12:56:34|1840.53
12:56:35|1840.53
12:56:36|1840.56
12:56:36|1840.56
12:56:38|1840.56
12:56:39|1840.56
12:56:40|1840.56
12:56:41|1840.56
12:56:42|1840.56
12:56:43|1840.56
12:56:44|1840.56
12:56:45|1840.56
12:56:46|1840.56
12:56:47|1840.56
12:56:48|1840.56
12:56:49|1840.56
12:56:50|1840.56
12:56:51|1840.56
12:56:52|1840.56
12:56:53|1840.56
12:56:54|1840.56
12:56:55|1840.56
12:56:56|1840.56
12:56:57|1840.56
12:56:58|1840.56
12:56:59|1840.56
12:57:00|1840.56
12:57:01|1840.56
12:57:02|1840.56
12:57:03|1840.56
12:57:04|1840.56
12:57:05|1840.56
12:57:06|1840.56
12:57:07|1840.56
12:57:08|1840.56
12:57:09|1840.56
12:57:10|1840.56
12:57:11|1840.56
12:57:12|1840.56
12:57:13|1840.56
12:57:14|1842.75
12:57:15|1842.75
12:57:16|1842.75
12:57:17|1842.75
12:57:18|1842.75
12:57:19|1842.75
12:57:20|1842.75
12:57:21|1842.75
12:57:22|1842.6
12:57:23|1842.6
12:57:25|1842.6
12:57:26|1842.6
12:57:27|1842.6
12:57:27|1842.6
12:57:29|1842.6
12:57:30|1842.6
12:57:31|1842.6
12:57:32|1842.6
12:57:32|1841.23
12:57:34|1841.23
12:57:35|1841.23
12:57:36|1841.27
12:57:37|1841.27
12:57:38|1841.27
12:57:39|1841.28
12:57:40|1841.28
12:57:41|1841.28
12:57:42|1841.28
12:57:43|1841.28
12:57:44|1841.28
12:57:45|1841.28
12:57:46|1841.28
12:57:47|1841.28
12:57:48|1841.28
12:57:49|1841.28
12:57:50|1841.28
12:57:51|1841.28
12:57:52|1841.28
12:57:53|1841.28
12:57:54|1841.28
12:57:55|1841.28
12:57:56|1841.28
12:57:57|1841.28
12:57:58|1841.28
12:57:59|1841.28
12:58:00|1841.28
12:58:01|1841.28
12:58:02|1841.28
12:58:03|1841.28
12:58:04|1841.31
12:58:05|1841.31
12:58:06|1841.31
12:58:07|1841.31
12:58:08|1841.31
12:58:09|1841.31
12:58:10|1841.31
12:58:11|1841.31
12:58:13|1841.31
12:58:13|1841.31
12:58:14|1841.31
12:58:15|1841.31
12:58:16|1841.31
12:58:17|1841.31
12:58:18|1841.31
12:58:19|1841.31
12:58:20|1840.35
12:58:21|1840.3
12:58:22|1840.3
12:58:24|1840.3
12:58:25|1840.3
12:58:27|1840.3
12:58:28|1840.3
12:58:29|1840.3
12:58:29|1840.3
12:58:31|1840.3
12:58:32|1840.3
12:58:33|1840.3
12:58:34|1840.3
12:58:35|1840.3
12:58:36|1840.3
12:58:37|1840.3
12:58:38|1840.3
12:58:39|1840.3
12:58:40|1840.3
12:58:41|1840.3
12:58:42|1840.3
12:58:43|1840.3
12:58:44|1840.3
12:58:45|1840.
12:58:46|1840.
12:58:47|1840.
12:58:48|1840.
12:58:49|1840.
12:58:50|1840.
12:58:51|1840.
12:58:52|1840.
12:58:53|1840.
12:58:54|1838.22
12:58:55|1838.22
12:58:56|1838.22
12:58:57|1838.22
12:58:58|1838.22
12:58:59|1838.22
12:59:00|1838.22
12:59:01|1840.43
12:59:02|1840.43
12:59:03|1840.43
12:59:04|1840.43
12:59:06|1840.43
12:59:06|1840.43
12:59:07|1840.43
12:59:08|1840.43
12:59:09|1840.43
12:59:10|1840.43
12:59:11|1840.43
12:59:12|1840.43
12:59:13|1840.43
12:59:14|1840.43
12:59:15|1840.43
12:59:16|1840.43
12:59:17|1840.43
12:59:18|1840.43
12:59:19|1840.43
12:59:20|1840.43
12:59:21|1840.43
12:59:22|1840.43
12:59:23|1840.43
12:59:25|1840.43
12:59:26|1840.43
12:59:27|1840.43
12:59:28|1840.43
12:59:29|1840.43
12:59:31|1842.
12:59:32|1842.
12:59:33|1842.
12:59:33|1842.
12:59:35|1842.
12:59:36|1842.
12:59:36|1842.
12:59:38|1842.
12:59:38|1839.41
12:59:40|1839.41
12:59:41|1839.41
12:59:42|1839.41
12:59:43|1839.41
12:59:44|1842.05
12:59:45|1842.08
12:59:46|1842.08
12:59:47|1842.08
12:59:48|1842.08
12:59:49|1842.08
12:59:50|1842.08
12:59:51|1842.08
12:59:52|1842.08
12:59:53|1842.08
12:59:54|1842.08
12:59:55|1842.08
12:59:56|1842.08
12:59:57|1842.08
12:59:58|1842.08
12:59:59|1842.08
13:00:00|1842.08
13:00:01|1842.08
13:00:02|1842.08
13:00:03|1842.08
13:00:04|1842.08
13:00:05|1842.08
13:00:06|1842.08
13:00:07|1840.47
13:00:08|1840.47
13:00:09|1840.47
13:00:10|1840.07
13:00:11|1840.07
13:00:12|1840.07
13:00:13|1840.07
13:00:14|1840.07
13:00:15|1840.45
13:00:16|1840.45
13:00:17|1837.5
13:00:18|1837.5
13:00:19|1837.5
13:00:20|1840.55
13:00:21|1840.55
13:00:22|1839.04
13:00:23|1839.15
13:00:24|1839.15
13:00:25|1839.15
13:00:26|1839.15
13:00:27|1839.15
13:00:29|1839.15
13:00:29|1839.15
13:00:31|1839.15
13:00:32|1839.15
13:00:33|1839.15
13:00:35|1839.15
13:00:35|1839.15
13:00:36|1839.15
13:00:37|1839.15
13:00:38|1839.15
13:00:39|1839.15
13:00:40|1839.15
13:00:41|1839.15
13:00:42|1842.8
13:00:43|1842.8
13:00:44|1842.8
13:00:45|1839.51
13:00:46|1839.51
13:00:47|1839.8
13:00:48|1839.8
13:00:49|1839.8
13:00:50|1839.8
13:00:51|1839.8
13:00:52|1839.8
13:00:53|1839.8
13:00:54|1839.8
13:00:55|1839.8
13:00:56|1839.8
13:00:57|1839.8
13:00:59|1839.8
13:00:59|1839.8
13:01:01|1839.8
13:01:02|1839.8
13:01:02|1839.8
13:01:03|1839.3
13:01:04|1837.69
13:01:05|1837.69
13:01:06|1837.69
13:01:08|1837.69
13:01:09|1837.69
13:01:09|1837.69
13:01:10|1837.69
13:01:11|1837.69
13:01:12|1837.69
13:01:13|1839.58
13:01:15|1839.58
13:01:15|1839.58
13:01:17|1839.58
13:01:18|1839.58
13:01:18|1839.58
13:01:20|1839.58
13:01:21|1839.58
13:01:21|1839.58
13:01:22|1839.58
13:01:24|1839.58
13:01:25|1837.67
13:01:26|1837.67
13:01:27|1837.67
13:01:28|1837.67
13:01:30|1836.79
13:01:30|1836.79
13:01:32|1836.79
13:01:33|1836.79
13:01:34|1836.79
13:01:36|1836.79
13:01:36|1836.79
13:01:37|1836.79
13:01:38|1836.79
13:01:39|1836.79
13:01:40|1836.79
13:01:41|1836.79
13:01:42|1836.79
13:01:43|1836.79
13:01:44|1836.79
13:01:45|1836.79
13:01:46|1836.79
13:01:47|1836.79
13:01:48|1838.09
13:01:49|1838.09
13:01:50|1838.09
13:01:51|1838.09
13:01:52|1838.09
13:01:54|1838.09
13:01:54|1838.09
13:01:55|1838.09
13:01:56|1838.09
13:01:57|1835.51
13:01:58|1835.51
13:01:59|1835.51
13:02:01|1835.51
13:02:01|1835.51
13:02:02|1836.22
13:02:04|1836.22
13:02:04|1836.22
13:02:06|1836.22
13:02:06|1836.22
13:02:07|1836.22
13:02:08|1836.22
13:02:09|1836.22
13:02:10|1836.22
13:02:11|1836.22
13:02:12|1836.22
13:02:14|1836.22
13:02:14|1836.22
13:02:15|1836.22
13:02:16|1836.22
13:02:18|1836.22
13:02:18|1836.22
13:02:20|1836.22
13:02:21|1836.22
13:02:21|1836.22
13:02:22|1836.22
13:02:23|1838.32
13:02:25|1838.32
13:02:25|1836.54
13:02:26|1837.64
13:02:28|1837.64
13:02:29|1837.64
13:02:30|1837.64
13:02:31|1837.64
13:02:32|1838.92
13:02:34|1838.92
13:02:34|1837.09
13:02:35|1837.09
13:02:37|1837.09
13:02:37|1837.09
13:02:38|1837.09
13:02:39|1837.09
13:02:40|1837.09
13:02:41|1837.09
13:02:42|1837.09
13:02:43|1837.09
13:02:44|1837.09
13:02:45|1837.09
13:02:46|1837.09
13:02:47|1837.09
13:02:48|1837.09
13:02:49|1837.09
13:02:50|1837.09
13:02:51|1837.09
13:02:52|1837.09
13:02:53|1837.09
13:02:54|1837.09
13:02:55|1837.09
13:02:56|1837.09
13:02:57|1837.09
13:02:58|1837.09
13:02:59|1837.09
13:03:00|1837.09
13:03:01|1837.09
13:03:02|1837.09
13:03:03|1837.09
13:03:05|1837.09
13:03:06|1837.57
13:03:06|1837.57
13:03:08|1837.57
13:03:09|1837.57
13:03:10|1837.57
13:03:11|1837.57
13:03:11|1837.57
13:03:13|1836.46
13:03:13|1836.46
13:03:15|1836.46
13:03:15|1836.46
13:03:17|1836.46
13:03:18|1836.46
13:03:18|1836.46
13:03:19|1836.46
13:03:21|1836.46
13:03:21|1836.46
13:03:22|1836.46
13:03:24|1836.46
13:03:24|1836.46
13:03:25|1836.46
13:03:27|1836.27
13:03:28|1836.27
13:03:29|1836.27
13:03:31|1836.27
13:03:32|1836.27
13:03:33|1836.27
13:03:34|1834.05
13:03:35|1834.05
13:03:36|1834.05
13:03:37|1834.05
13:03:38|1834.05
13:03:39|1834.05
13:03:40|1834.05
13:03:41|1834.05
13:03:42|1834.05
13:03:43|1834.05
13:03:44|1834.05
13:03:45|1834.05
13:03:46|1834.05
13:03:47|1834.05
13:03:48|1834.05
13:03:49|1834.05
13:03:50|1834.05
13:03:51|1834.05
13:03:52|1834.05
13:03:53|1834.05
13:03:54|1834.05
13:03:55|1834.05
13:03:56|1834.05
13:03:57|1832.67
13:03:58|1832.67
13:03:59|1832.67
13:04:00|1832.67
13:04:01|1832.67
13:04:02|1832.67
13:04:03|1832.67
13:04:04|1832.67
13:04:05|1834.9
13:04:06|1834.9
13:04:07|1834.9
13:04:08|1834.9
13:04:09|1834.9
13:04:10|1834.9
13:04:11|1834.9
13:04:12|1834.9
13:04:13|1834.9
13:04:14|1834.35
13:04:15|1834.35
13:04:16|1834.35
13:04:17|1834.35
13:04:18|1834.35
13:04:19|1834.35
13:04:20|1834.35
13:04:21|1834.68
13:04:22|1834.68
13:04:23|1834.68
13:04:24|1834.68
13:04:25|1834.68
13:04:26|1834.68
13:04:27|1837.
13:04:28|1837.43
13:04:29|1837.43
13:04:31|1837.43
13:04:32|1837.43
13:04:33|1837.43
13:04:34|1839.01
13:04:35|1841.7
13:04:36|1840.29
13:04:37|1841.08
13:04:38|1839.56
13:04:39|1839.56
13:04:40|1839.56
13:04:41|1839.56
13:04:42|1839.56
13:04:43|1839.56
13:04:44|1839.56
13:04:45|1839.56
13:04:46|1839.56
13:04:47|1839.56
13:04:48|1839.56
13:04:49|1839.56
13:04:50|1839.56
13:04:51|1839.56
13:04:52|1839.56
13:04:53|1839.56
13:04:54|1839.56
13:04:55|1839.56
13:04:56|1839.56
13:04:57|1839.56
13:04:58|1839.56
13:04:59|1839.56
13:05:00|1839.56
13:05:01|1839.56
13:05:02|1839.56
13:05:03|1839.56
13:05:04|1839.56
13:05:05|1839.56
13:05:06|1839.56
13:05:07|1839.56
13:05:08|1839.56
13:05:09|1839.56
13:05:10|1839.56
13:05:11|1839.56
13:05:12|1839.56
13:05:13|1839.56
13:05:14|1836.82
13:05:15|1836.82
13:05:16|1836.82
13:05:17|1838.73
13:05:18|1838.73
13:05:19|1838.73
13:05:20|1838.73
13:05:22|1838.73
13:05:23|1838.73
13:05:23|1838.73
13:05:24|1838.73
13:05:25|1838.73
13:05:26|1838.73
13:05:28|1838.73
13:05:28|1838.73
13:05:29|1837.07
13:05:31|1837.07
13:05:32|1837.07
13:05:33|1837.07
13:05:34|1837.07
13:05:35|1837.07
13:05:36|1837.07
13:05:37|1837.07
13:05:38|1837.07
13:05:39|1836.77
13:05:40|1836.77
13:05:41|1836.77
13:05:42|1836.77
13:05:43|1835.86
13:05:44|1835.86
13:05:45|1835.86
13:05:46|1835.86
13:05:47|1835.86
13:05:48|1833.51
13:05:49|1833.51
13:05:50|1833.51
13:05:51|1833.63
13:05:52|1833.63
13:05:53|1833.63
13:05:55|1833.63
13:05:55|1833.63
13:05:56|1833.63
13:05:57|1833.63
13:05:58|1833.63
13:05:59|1833.63
13:06:00|1833.63
13:06:01|1833.63
13:06:02|1833.63
13:06:03|1833.63
13:06:04|1833.63
13:06:05|1833.63
13:06:06|1833.63
13:06:07|1833.63
13:06:09|1833.63
13:06:10|1833.63
13:06:11|1833.63
13:06:12|1833.63
13:06:13|1833.63
13:06:14|1833.63
13:06:14|1834.98
13:06:16|1834.98
13:06:17|1834.98
13:06:18|1834.99
13:06:19|1834.99
13:06:20|1834.99
13:06:21|1834.99
13:06:22|1834.99
13:06:23|1834.99
13:06:24|1834.99
13:06:25|1834.99
13:06:26|1834.99
13:06:27|1834.37
13:06:28|1834.37
13:06:29|1834.37
13:06:30|1834.99
13:06:31|1834.99
13:06:33|1834.99
13:06:34|1834.99
13:06:34|1834.99
13:06:36|1834.99
13:06:38|1834.99
13:06:38|1834.99
13:06:39|1834.99
13:06:40|1834.99
13:06:41|1834.99
13:06:42|1834.99
13:06:43|1834.99
13:06:44|1834.99
13:06:45|1834.99
13:06:47|1834.99
13:06:47|1834.99
13:06:49|1834.99
13:06:50|1834.74
13:06:51|1834.74
13:06:51|1834.74
13:06:52|1834.1
13:06:53|1834.1
13:06:54|1834.1
13:06:56|1834.1
13:06:56|1834.1
13:06:57|1834.1
13:06:59|1834.1
13:06:59|1834.1
13:07:01|1834.1
13:07:01|1834.1
13:07:03|1834.1
13:07:03|1834.1
13:07:04|1834.1
13:07:05|1834.1
13:07:07|1834.1
13:07:07|1834.1
13:07:09|1834.1
13:07:09|1834.1
13:07:10|1834.1
13:07:11|1834.1
13:07:13|1834.1
13:07:13|1834.1
13:07:15|1834.1
13:07:16|1834.1
13:07:16|1834.1
13:07:17|1834.1
13:07:19|1832.88
13:07:20|1832.88
13:07:21|1832.88
13:07:21|1832.88
13:07:23|1832.88
13:07:24|1832.88
13:07:25|1832.88
13:07:26|1832.88
13:07:27|1832.88
13:07:28|1832.88
13:07:29|1835.58
13:07:30|1835.58
13:07:31|1835.58
13:07:31|1835.58
13:07:33|1835.58
13:07:34|1835.58
13:07:35|1835.58
13:07:37|1834.98
13:07:37|1834.98
13:07:39|1834.98
13:07:40|1834.98
13:07:41|1834.98
13:07:42|1834.98
13:07:43|1834.98
13:07:43|1834.98
13:07:45|1834.98
13:07:45|1834.98
13:07:46|1834.98
13:07:47|1834.98
13:07:48|1834.98
13:07:50|1834.98
13:07:51|1834.98
13:07:52|1834.98
13:07:52|1834.98
13:07:53|1834.98
13:07:55|1834.98
13:07:56|1834.98
13:07:56|1834.98
13:07:58|1834.98
13:07:58|1834.98
13:08:00|1834.98
13:08:00|1834.98
13:08:02|1834.98
13:08:02|1834.98
13:08:03|1834.98
13:08:05|1834.98
13:08:06|1834.98
13:08:07|1834.98
13:08:08|1834.98
13:08:09|1834.98
13:08:10|1834.98
13:08:11|1834.98
13:08:12|1834.98
13:08:12|1834.98
13:08:14|1834.98
13:08:15|1834.98
13:08:15|1834.98
13:08:17|1834.98
13:08:18|1834.98
13:08:19|1834.98
13:08:20|1834.98
13:08:21|1834.98
13:08:22|1834.98
13:08:23|1834.98
13:08:24|1834.98
13:08:25|1834.98
13:08:26|1834.98
13:08:27|1834.98
13:08:28|1834.98
13:08:29|1834.98
13:08:30|1834.98
13:08:31|1834.98
13:08:32|1834.98
13:08:33|1834.98
13:08:35|1834.98
13:08:36|1834.98
13:08:36|1834.98
13:08:38|1834.98
13:08:39|1834.98
13:08:39|1834.98
13:08:41|1834.98
13:08:42|1834.98
13:08:43|1834.98
13:08:43|1834.98
13:08:45|1834.98
13:08:46|1834.98
13:08:46|1834.98
13:08:48|1834.98
13:08:49|1834.98
13:08:50|1834.98
13:08:51|1834.98
13:08:52|1834.98
13:08:53|1834.98
13:08:54|1834.98
13:08:55|1834.98
13:08:56|1834.98
13:08:57|1834.98
13:08:57|1834.98
13:08:59|1834.98
13:09:00|1834.98
13:09:01|1834.98
13:09:02|1834.98
13:09:03|1834.98
13:09:04|1838.29
13:09:05|1838.29
13:09:06|1838.29
13:09:07|1838.29
13:09:08|1838.29
13:09:09|1838.29
13:09:10|1838.29
13:09:11|1838.29
13:09:12|1838.29
13:09:13|1838.29
13:09:14|1838.29
13:09:15|1838.29
13:09:16|1838.29
13:09:17|1838.29
13:09:18|1838.29
13:09:19|1838.29
13:09:20|1838.29
13:09:21|1838.29
13:09:22|1838.29
13:09:23|1838.29
13:09:24|1838.29
13:09:25|1838.29
13:09:26|1838.29
13:09:27|1838.29
13:09:28|1838.29
13:09:29|1838.29
13:09:30|1838.29
13:09:31|1835.53
13:09:32|1835.53
13:09:33|1835.53
13:09:34|1835.57
13:09:36|1835.57
13:09:37|1835.57
13:09:38|1835.57
13:09:39|1835.57
13:09:40|1835.57
13:09:42|1835.57
13:09:42|1835.57
13:09:43|1835.57
13:09:44|1835.57
13:09:45|1838.42
13:09:46|1838.42
13:09:48|1838.42
13:09:49|1838.42
13:09:50|1838.42
13:09:50|1838.42
13:09:52|1838.42
13:09:53|1838.42
13:09:54|1838.42
13:09:55|1838.42
13:09:56|1838.42
13:09:57|1835.57
13:09:58|1835.57
13:09:59|1835.57
13:10:00|1835.57
13:10:01|1835.57
13:10:02|1835.57
13:10:03|1835.57
13:10:03|1835.57
13:10:04|1835.57
13:10:06|1835.57
13:10:07|1835.57
13:10:07|1835.57
13:10:09|1835.57
13:10:10|1835.57
13:10:11|1835.57
13:10:12|1835.57
13:10:13|1835.57
13:10:14|1835.57
13:10:15|1835.57
13:10:16|1835.57
13:10:17|1835.57
13:10:18|1835.57
13:10:19|1835.57
13:10:20|1835.57
13:10:21|1835.57
13:10:22|1835.57
13:10:23|1835.57
13:10:24|1835.57
13:10:25|1835.57
13:10:26|1835.57
13:10:27|1835.57
13:10:28|1835.57
13:10:29|1835.57
13:10:30|1835.57
13:10:31|1835.57
13:10:32|1835.57
13:10:33|1835.57
13:10:34|1835.57
13:10:35|1835.57
13:10:36|1835.57
13:10:37|1835.57
13:10:39|1835.57
13:10:40|1835.57
13:10:41|1835.57
13:10:42|1835.57
13:10:43|1837.26
13:10:44|1837.26
13:10:45|1837.26
13:10:46|1837.26
13:10:47|1837.26
13:10:48|1837.26
13:10:49|1837.26
13:10:50|1837.26
13:10:51|1837.26
13:10:52|1837.26
13:10:54|1837.26
13:10:54|1837.26
13:10:55|1837.26
13:10:56|1837.26
13:10:57|1837.26
13:10:58|1837.26
13:10:59|1837.26
13:11:01|1837.26
13:11:02|1837.26
13:11:02|1837.26
13:11:03|1837.26
13:11:04|1837.26
13:11:05|1837.26
13:11:06|1837.26
13:11:08|1837.26
13:11:08|1837.26
13:11:09|1837.26
13:11:11|1837.26
13:11:11|1837.26
13:11:12|1837.26
13:11:13|1837.26
13:11:15|1837.26
13:11:16|1837.26
13:11:17|1837.26
13:11:18|1838.75
13:11:19|1838.75
13:11:19|1838.75
13:11:21|1838.75
13:11:22|1838.75
13:11:23|1838.75
13:11:23|1838.75
13:11:25|1838.75
13:11:25|1838.75
13:11:27|1838.75
13:11:28|1838.75
13:11:29|1838.75
13:11:30|1838.75
13:11:31|1838.75
13:11:32|1838.75
13:11:33|1838.75
13:11:34|1838.75
13:11:35|1838.75
13:11:36|1838.75
13:11:37|1838.75
13:11:38|1838.75
13:11:39|1838.75
13:11:40|1838.75
13:11:41|1838.75
13:11:43|1838.75
13:11:44|1841.69
13:11:45|1841.69
13:11:46|1841.69
13:11:47|1841.69
13:11:48|1841.69
13:11:49|1841.69
13:11:50|1841.69
13:11:51|1841.69
13:11:52|1841.48
13:11:53|1841.48
13:11:54|1841.48
13:11:55|1841.48
13:11:56|1841.48
13:11:57|1841.48
13:11:58|1841.48
13:11:59|1841.48
13:12:01|1841.48
13:12:01|1841.48
13:12:02|1841.48
13:12:03|1841.37
13:12:04|1841.37
13:12:05|1841.37
13:12:06|1841.37
13:12:08|1841.67
13:12:08|1841.67
13:12:09|1841.67
13:12:10|1841.67
13:12:11|1841.67
13:12:12|1841.67
13:12:14|1841.67
13:12:14|1841.67
13:12:15|1841.67
13:12:16|1841.67
13:12:17|1841.67
13:12:18|1841.67
13:12:19|1841.67
13:12:21|1841.67
13:12:21|1841.67
13:12:22|1841.67
13:12:23|1841.67
13:12:25|1841.67
13:12:25|1841.67
13:12:26|1841.67
13:12:28|1841.67
13:12:28|1841.67
13:12:30|1841.67
13:12:31|1841.67
13:12:32|1841.67
13:12:33|1839.04
13:12:34|1840.64
13:12:35|1840.64
13:12:36|1840.84
13:12:37|1840.85
13:12:38|1840.85
13:12:40|1840.85
13:12:40|1840.85
13:12:42|1839.17
13:12:43|1839.17
13:12:44|1839.17
13:12:46|1839.17
13:12:46|1839.17
13:12:47|1839.17
13:12:48|1839.17
13:12:49|1839.83
13:12:51|1840.84
13:12:51|1840.84
13:12:52|1841.09
13:12:53|1841.09
13:12:55|1841.09
13:12:55|1841.09
13:12:56|1841.09
13:12:58|1841.09
13:12:59|1841.09
13:12:59|1841.09
13:13:00|1841.09
13:13:02|1841.09
13:13:02|1841.09
13:13:04|1839.17
13:13:04|1839.17
13:13:05|1839.17
13:13:06|1839.17
13:13:07|1838.34
13:13:08|1838.34
13:13:09|1838.34
13:13:11|1838.34
13:13:12|1838.34
13:13:13|1838.34
13:13:14|1838.34
13:13:14|1838.34
13:13:16|1838.34
13:13:17|1838.34
13:13:18|1838.34
13:13:19|1838.34
13:13:20|1838.34
13:13:21|1838.34
13:13:22|1838.34
13:13:23|1838.34
13:13:24|1839.22
13:13:25|1839.22
13:13:26|1839.22
13:13:27|1839.22
13:13:28|1839.22
13:13:28|1839.22
13:13:30|1839.22
13:13:31|1839.22
13:13:32|1839.22
13:13:33|1839.22
13:13:34|1839.22
13:13:35|1839.22
13:13:36|1839.22
13:13:36|1839.22
13:13:38|1839.22
13:13:39|1839.22
13:13:41|1839.22
13:13:41|1839.22
13:13:42|1839.22
13:13:43|1839.22
13:13:44|1839.22
13:13:45|1846.65
13:13:46|1849.32
13:13:48|1849.96
13:13:49|1849.96
13:13:50|1849.96
13:13:51|1849.96
13:13:52|1850.31
13:13:53|1850.31
13:13:54|1850.31
13:13:55|1850.31
13:13:56|1850.31
13:13:57|1850.31
13:13:58|1850.31
13:13:59|1850.31
13:14:00|1850.31
13:14:01|1847.85
13:14:02|1847.85
13:14:03|1846.67
13:14:04|1846.67
13:14:05|1846.67
13:14:06|1846.67
13:14:07|1846.67
13:14:09|1846.67
13:14:09|1846.67
13:14:11|1846.67
13:14:11|1846.67
13:14:12|1846.67
13:14:13|1846.67
13:14:15|1846.67
13:14:16|1846.67
13:14:17|1846.67
13:14:18|1846.67
13:14:19|1846.67
13:14:20|1846.67
13:14:21|1846.67
13:14:22|1846.67
13:14:22|1846.67
13:14:24|1846.67
13:14:25|1846.67
13:14:26|1846.67
13:14:27|1846.67
13:14:28|1846.67
13:14:29|1846.67
13:14:30|1846.67
13:14:30|1846.67
13:14:31|1846.67
13:14:32|1846.67
13:14:34|1846.67
13:14:35|1846.67
13:14:36|1846.67
13:14:37|1846.67
13:14:38|1846.67
13:14:39|1846.67
13:14:40|1848.77
13:14:41|1848.77
13:14:43|1848.77
13:14:44|1848.77
13:14:44|1848.77
13:14:46|1848.77
13:14:47|1848.77
13:14:48|1848.77
13:14:49|1848.77
13:14:50|1848.77
13:14:51|1848.77
13:14:52|1848.77
13:14:53|1850.02
13:14:54|1850.02
13:14:55|1850.
13:14:56|1850.22
13:14:57|1850.22
13:14:58|1850.22
13:14:59|1850.22
13:15:00|1850.22
13:15:01|1850.22
13:15:02|1850.22
13:15:03|1850.22
13:15:05|1850.22
13:15:06|1847.33
13:15:06|1847.33
13:15:07|1847.33
13:15:09|1847.33
13:15:10|1847.33
13:15:10|1850.08
13:15:12|1850.08
13:15:13|1847.33
13:15:13|1847.33
13:15:14|1847.33
13:15:15|1847.33
13:15:16|1847.33
13:15:17|1847.33
13:15:19|1847.33
13:15:19|1847.33
13:15:20|1847.33
13:15:22|1847.33
13:15:23|1847.33
13:15:24|1847.33
13:15:24|1847.33
13:15:25|1847.33
13:15:26|1847.33
13:15:28|1847.33
13:15:28|1847.33
13:15:29|1847.33
13:15:31|1847.33
13:15:32|1847.33
13:15:33|1850.09
13:15:33|1850.09
13:15:35|1850.09
13:15:36|1850.09
13:15:37|1851.03
13:15:37|1851.03
13:15:39|1851.03
13:15:40|1851.03
13:15:41|1851.03
13:15:43|1851.03
13:15:43|1851.03
13:15:45|1851.03
13:15:46|1851.03
13:15:48|1851.03
13:15:48|1851.03
13:15:50|1851.03
13:15:50|1851.03
13:15:51|1851.03
13:15:53|1851.03
13:15:54|1851.03
13:15:55|1851.03
13:15:56|1851.03
13:15:57|1851.03
13:15:58|1851.03
13:15:59|1852.16
13:16:00|1853.97
13:16:01|1855.67
13:16:02|1855.67
13:16:03|1855.67
13:16:04|1855.67
13:16:05|1859.79
13:16:06|1856.93
13:16:07|1858.32
13:16:08|1858.32
13:16:09|1861.7
13:16:10|1861.7
13:16:11|1861.7
13:16:12|1862.31
13:16:13|1862.31
13:16:14|1862.31
13:16:15|1863.6
13:16:15|1858.67
13:16:17|1858.67
13:16:18|1858.67
13:16:19|1858.67
13:16:20|1858.67
13:16:21|1858.67
13:16:22|1858.67
13:16:23|1858.67
13:16:23|1858.67
13:16:25|1858.67
13:16:26|1864.76
13:16:27|1861.72
13:16:28|1861.72
13:16:28|1861.72
13:16:30|1861.72
13:16:30|1861.72
13:16:32|1861.72
13:16:32|1861.7
13:16:33|1861.7
13:16:35|1861.7
13:16:36|1861.7
13:16:37|1861.7
13:16:38|1861.7
13:16:39|1861.7
13:16:39|1861.7
13:16:41|1861.7
13:16:42|1859.66
13:16:44|1859.66
13:16:45|1857.94
13:16:46|1857.94
13:16:47|1857.94
13:16:48|1857.94
13:16:49|1858.52
13:16:50|1858.52
13:16:51|1858.52
13:16:52|1858.52
13:16:53|1858.52
13:16:54|1858.52
13:16:55|1858.52
13:16:56|1858.52
13:16:57|1859.16
13:16:58|1859.16
13:16:59|1859.16
13:17:00|1859.16
13:17:01|1859.16
13:17:02|1859.15
13:17:03|1859.15
13:17:04|1859.15
13:17:05|1859.15
13:17:06|1859.15
13:17:07|1859.15
13:17:08|1860.36
13:17:09|1860.36
13:17:10|1860.36
13:17:11|1860.36
13:17:12|1861.47
13:17:13|1861.47
13:17:14|1861.47
13:17:15|1861.47
13:17:16|1861.47
13:17:17|1861.47
13:17:18|1861.47
13:17:19|1861.47
13:17:20|1861.47
13:17:22|1861.47
13:17:22|1861.47
13:17:23|1858.82
13:17:24|1858.82
13:17:25|1858.82
13:17:26|1858.82
13:17:27|1858.82
13:17:28|1858.82
13:17:29|1858.82
13:17:31|1858.82
13:17:31|1858.82
13:17:33|1858.82
13:17:33|1858.82
13:17:34|1858.82
13:17:35|1858.82
13:17:36|1858.57
13:17:38|1858.57
13:17:39|1858.57
13:17:39|1858.57
13:17:41|1858.57
13:17:42|1856.18
13:17:43|1856.18
13:17:45|1856.18
13:17:46|1856.18
13:17:47|1856.18
13:17:48|1856.18
13:17:49|1856.18
13:17:50|1856.58
13:17:51|1856.58
13:17:52|1856.58
13:17:53|1856.58
13:17:54|1856.58
13:17:55|1856.58
13:17:56|1856.58
13:17:57|1856.58
13:17:58|1856.58
13:18:00|1856.58
13:18:00|1856.58
13:18:01|1856.58
13:18:02|1861.6
13:18:03|1861.6
13:18:04|1861.49
13:18:05|1861.49
13:18:06|1861.49
13:18:07|1859.26
13:18:08|1859.26
13:18:09|1859.26
13:18:10|1859.26
13:18:11|1859.26
13:18:12|1859.26
13:18:13|1859.26
13:18:14|1859.26
13:18:15|1859.26
13:18:17|1859.26
13:18:17|1863.72
13:18:18|1863.72
13:18:19|1866.
13:18:21|1866.
13:18:21|1866.
13:18:22|1863.57
13:18:24|1863.57
13:18:24|1863.57
13:18:25|1863.57
13:18:26|1863.57
13:18:27|1863.57
13:18:29|1863.57
13:18:30|1860.13
13:18:30|1860.13
13:18:31|1860.13
13:18:32|1860.13
13:18:33|1860.13
13:18:35|1860.13
13:18:36|1860.13
13:18:36|1862.45
13:18:37|1862.45
13:18:39|1862.45
13:18:39|1863.97
13:18:40|1863.97
13:18:41|1863.97
13:18:43|1860.53
13:18:44|1860.53
13:18:46|1860.53
13:18:47|1860.53
13:18:47|1860.53
13:18:49|1862.39
13:18:50|1862.39
13:18:51|1862.39
13:18:52|1859.68
13:18:53|1859.68
13:18:54|1859.68
13:18:55|1859.68
13:18:55|1859.68
13:18:57|1859.68
13:18:58|1859.68
13:18:59|1859.68
13:19:00|1861.34
13:19:01|1861.34
13:19:02|1861.34
13:19:03|1861.34
13:19:04|1861.34
13:19:05|1861.34
13:19:06|1861.34
13:19:07|1861.34
13:19:08|1861.34
13:19:08|1861.34
13:19:10|1861.34
13:19:11|1861.34
13:19:12|1857.87
13:19:13|1857.87
13:19:14|1857.87
13:19:15|1857.87
13:19:16|1857.87
13:19:17|1857.87
13:19:18|1857.87
13:19:19|1857.87
13:19:19|1857.87
13:19:21|1857.87
13:19:22|1857.87
13:19:23|1857.88
13:19:24|1857.88
13:19:25|1857.88
13:19:26|1857.88
13:19:27|1857.88
13:19:28|1857.88
13:19:29|1857.88
13:19:30|1857.88
13:19:31|1857.88
13:19:32|1857.88
13:19:33|1857.88
13:19:34|1857.88
13:19:35|1857.88
13:19:36|1857.88
13:19:37|1856.2
13:19:39|1856.2
13:19:39|1856.2
13:19:41|1856.2
13:19:41|1856.2
13:19:42|1856.2
13:19:43|1856.2
13:19:45|1856.2
13:19:46|1856.2
13:19:47|1856.2
13:19:48|1856.2
13:19:50|1856.2
13:19:50|1856.2
13:19:51|1856.2
13:19:53|1856.2
13:19:53|1856.2
13:19:54|1856.2
13:19:55|1855.75
13:19:56|1855.75
13:19:58|1855.75
13:19:58|1855.75
13:19:59|1855.75
13:20:01|1855.75
13:20:02|1855.75
13:20:03|1857.37
13:20:04|1857.37
13:20:05|1857.37
13:20:06|1855.21
13:20:07|1855.21
13:20:08|1854.5
13:20:09|1856.66
13:20:09|1856.66
13:20:11|1856.74
13:20:12|1856.74
13:20:13|1856.73
13:20:14|1856.09
13:20:15|1854.72
13:20:16|1854.72
13:20:17|1852.33
13:20:18|1852.33
13:20:19|1852.33
13:20:20|1852.33
13:20:21|1852.33
13:20:22|1852.33
13:20:23|1852.33
13:20:24|1852.33
13:20:25|1852.33
13:20:26|1852.33
13:20:27|1852.33
13:20:28|1852.33
13:20:29|1852.33
13:20:30|1852.33
13:20:31|1852.33
13:20:32|1852.33
13:20:33|1852.33
13:20:34|1852.33
13:20:35|1851.58
13:20:36|1851.58
13:20:37|1849.95
13:20:38|1849.43
13:20:39|1849.74
13:20:40|1849.74
13:20:41|1849.74
13:20:42|1849.74
13:20:43|1849.74
13:20:44|1849.74
13:20:45|1849.74
13:20:47|1848.43
13:20:48|1848.43
13:20:48|1848.43
13:20:49|1851.18
13:20:51|1851.18
13:20:51|1851.37
13:20:53|1851.52
13:20:54|1852.1
13:20:55|1853.09
13:20:56|1853.55
13:20:57|1853.55
13:20:58|1853.55
13:20:59|1853.55
13:21:00|1853.55
13:21:01|1853.55
13:21:03|1853.55
13:21:03|1853.55
13:21:04|1853.55
13:21:05|1850.21
13:21:07|1850.21
13:21:08|1850.21
13:21:09|1850.21
13:21:10|1850.21
13:21:11|1850.21
13:21:12|1850.21
13:21:13|1850.21
13:21:14|1850.21
13:21:15|1850.21
13:21:16|1851.14
13:21:17|1851.14
13:21:18|1851.14
13:21:18|1851.14
13:21:20|1851.27
13:21:20|1851.27
13:21:22|1851.72
13:21:22|1851.72
13:21:24|1852.
13:21:24|1852.19
13:21:26|1852.19
13:21:27|1853.43
13:21:28|1853.43
13:21:28|1853.43
13:21:30|1853.43
13:21:30|1853.43
13:21:32|1853.43
13:21:33|1853.43
13:21:34|1853.43
13:21:35|1853.43
13:21:36|1853.43
13:21:37|1853.43
13:21:37|1853.43
13:21:38|1853.43
13:21:39|1853.43
13:21:41|1854.3
13:21:42|1854.3
13:21:43|1854.3
13:21:44|1852.33
13:21:44|1852.33
13:21:45|1852.33
13:21:47|1852.33
13:21:48|1852.33
13:21:49|1852.33
13:21:51|1851.65
13:21:52|1854.76
13:21:53|1854.76
13:21:54|1854.66
13:21:54|1854.66
13:21:56|1852.71
13:21:57|1852.71
13:21:57|1852.71
13:21:59|1852.71
13:22:00|1852.71
13:22:01|1852.71
13:22:01|1852.71
13:22:03|1852.71
13:22:04|1853.06
13:22:05|1853.06
13:22:06|1853.06
13:22:07|1853.06
13:22:08|1851.92
13:22:09|1851.92
13:22:10|1851.92
13:22:11|1851.92
13:22:12|1851.92
13:22:14|1851.92
13:22:14|1850.76
13:22:15|1850.76
13:22:16|1850.06
13:22:17|1850.06
13:22:18|1850.06
13:22:19|1850.06
13:22:20|1849.93
13:22:21|1849.93
13:22:22|1851.01
13:22:23|1851.01
13:22:24|1851.01
13:22:25|1848.45
13:22:26|1848.45
13:22:27|1848.45
13:22:28|1850.06
13:22:29|1850.06
13:22:30|1850.06
13:22:31|1850.06
13:22:32|1850.06
13:22:33|1850.06
13:22:34|1847.07
13:22:35|1849.17
13:22:36|1849.19
13:22:37|1849.54
13:22:38|1849.54
13:22:39|1849.54
13:22:40|1849.54
13:22:41|1849.54
13:22:42|1849.54
13:22:43|1849.54
13:22:44|1849.54
13:22:45|1848.44
13:22:46|1848.44
13:22:48|1849.11
13:22:49|1849.11
13:22:50|1848.44
13:22:51|1848.44
13:22:52|1848.44
13:22:54|1848.44
13:22:54|1848.44
13:22:55|1848.44
13:22:56|1848.44
13:22:57|1848.44
13:22:58|1848.44
13:22:59|1848.44
13:23:00|1848.44
13:23:02|1848.44
13:23:02|1848.44
13:23:04|1848.44
13:23:05|1848.44
13:23:06|1848.44
13:23:07|1848.44
13:23:08|1848.44
13:23:09|1848.44
13:23:10|1847.09
13:23:11|1847.09
13:23:12|1847.09
13:23:13|1847.09
13:23:14|1847.09
13:23:15|1847.09
13:23:16|1847.09
13:23:17|1847.09
13:23:18|1847.09
13:23:19|1847.09
13:23:20|1847.09
13:23:21|1847.09
13:23:22|1847.09
13:23:23|1847.09
13:23:24|1847.09
13:23:25|1847.09
13:23:26|1847.09
13:23:27|1847.09
13:23:28|1847.09
13:23:29|1847.09
13:23:30|1847.09
13:23:31|1848.76
13:23:32|1848.76
13:23:33|1848.76
13:23:35|1848.76
13:23:35|1848.76
13:23:36|1848.76
13:23:37|1848.76
13:23:39|1848.76
13:23:40|1848.76
13:23:40|1848.76
13:23:41|1848.76
13:23:42|1848.76
13:23:43|1848.76
13:23:44|1848.76
13:23:46|1848.76
13:23:46|1848.76
13:23:47|1848.76
13:23:49|1851.08
13:23:50|1851.08
13:23:51|1851.08
13:23:52|1851.08
13:23:54|1851.08
13:23:55|1851.08
13:23:56|1851.08
13:23:56|1851.08
13:23:57|1851.08
13:23:59|1851.08
13:24:00|1851.08
13:24:01|1851.08
13:24:02|1851.08
13:24:04|1851.08
13:24:04|1851.08
13:24:05|1851.08
13:24:06|1851.08
13:24:08|1851.08
13:24:09|1851.08
13:24:10|1852.52
13:24:11|1852.43
13:24:12|1851.54
13:24:13|1851.54
13:24:14|1851.54
13:24:15|1851.54
13:24:16|1849.52
13:24:17|1849.52
13:24:18|1850.6
13:24:19|1850.6
13:24:20|1850.6
13:24:21|1850.6
13:24:22|1850.6
13:24:23|1850.6
13:24:23|1850.6
13:24:25|1850.6
13:24:26|1850.6
13:24:26|1850.6
13:24:28|1850.6
13:24:28|1850.6
13:24:30|1850.6
13:24:31|1850.6
13:24:32|1850.6
13:24:33|1850.6
13:24:34|1850.6
13:24:35|1850.6
13:24:35|1850.6
13:24:37|1850.6
13:24:38|1850.6
13:24:39|1850.6
13:24:40|1850.6
13:24:41|1850.6
13:24:41|1850.6
13:24:43|1850.6
13:24:44|1853.24
13:24:45|1853.24
13:24:46|1853.24
13:24:47|1853.24
13:24:47|1853.24
13:24:49|1853.24
13:24:51|1853.24
13:24:51|1853.24
13:24:52|1853.24
13:24:53|1853.24
13:24:54|1853.15
13:24:55|1853.15
13:24:56|1853.15
13:24:57|1853.15
13:24:58|1853.15
13:24:59|1853.15
13:25:01|1853.15
13:25:01|1853.15
13:25:02|1853.15
13:25:03|1853.15
13:25:05|1853.15
13:25:06|1853.15
13:25:07|1853.15
13:25:08|1853.15
13:25:10|1853.15
13:25:10|1853.15
13:25:12|1853.15
13:25:12|1853.15
13:25:13|1853.15
13:25:14|1853.15
13:25:15|1852.94
13:25:16|1852.94
13:25:17|1852.94
13:25:18|1852.94
13:25:19|1852.94
13:25:21|1853.81
13:25:21|1853.81
13:25:23|1854.78
13:25:24|1854.78
13:25:25|1854.78
13:25:26|1854.78
13:25:27|1854.78
13:25:28|1854.78
13:25:29|1854.78
13:25:30|1854.78
13:25:31|1854.78
13:25:32|1853.51
13:25:33|1853.51
13:25:34|1853.51
13:25:35|1853.51
13:25:36|1853.51
13:25:37|1853.51
13:25:38|1850.18
13:25:39|1850.18
13:25:40|1850.18
13:25:41|1850.18
13:25:42|1850.18
13:25:43|1854.44
13:25:44|1854.44
13:25:45|1854.44
13:25:46|1850.
13:25:47|1850.
13:25:48|1850.
13:25:49|1850.
13:25:50|1850.
13:25:51|1850.
13:25:52|1850.
13:25:54|1850.
13:25:54|1850.
13:25:55|1850.
13:25:56|1850.54
13:25:57|1850.54
13:25:58|1850.54
13:25:59|1845.83
13:26:00|1845.83
13:26:01|1845.83
13:26:02|1845.83
13:26:03|1845.83
13:26:04|1846.41
13:26:05|1846.41
13:26:06|1846.41
13:26:07|1846.41
13:26:08|1846.41
13:26:09|1846.41
13:26:10|1846.41
13:26:11|1846.41
13:26:12|1846.41
13:26:13|1846.41
13:26:14|1846.41
13:26:15|1846.41
13:26:16|1846.41
13:26:17|1845.85
13:26:18|1845.85
13:26:19|1845.85
13:26:20|1848.13
13:26:21|1846.07
13:26:22|1846.07
13:26:23|1846.07
13:26:24|1846.07
13:26:25|1846.07
13:26:26|1846.07
13:26:27|1846.07
13:26:28|1846.07
13:26:29|1845.54
13:26:30|1845.54
13:26:31|1845.54
13:26:32|1846.07
13:26:33|1846.07
13:26:34|1846.07
13:26:35|1843.38
13:26:36|1843.38
13:26:37|1843.38
13:26:38|1843.38
13:26:39|1843.38
13:26:40|1843.38
13:26:41|1844.55
13:26:42|1844.55
13:26:43|1844.55
13:26:44|1846.45
13:26:45|1846.45
13:26:46|1846.45
13:26:47|1846.45
13:26:48|1846.45
13:26:49|1846.45
13:26:50|1846.45
13:26:52|1846.45
13:26:53|1846.45
13:26:54|1847.09
13:26:55|1848.18
13:26:56|1848.18
13:26:57|1848.18
13:26:58|1848.18
13:26:59|1848.18
13:27:00|1848.18
13:27:01|1850.06
13:27:03|1850.06
13:27:04|1850.06
13:27:04|1847.69
13:27:06|1847.69
13:27:07|1846.91
13:27:08|1846.91
13:27:09|1846.91
13:27:09|1846.91
13:27:11|1846.91
13:27:12|1846.91
13:27:13|1846.91
13:27:14|1846.91
13:27:15|1846.91
13:27:16|1846.91
13:27:17|1846.91
13:27:18|1846.91
13:27:19|1846.91
13:27:20|1846.91
13:27:21|1846.91
13:27:22|1846.91
13:27:23|1846.91
13:27:24|1846.91
13:27:25|1846.91
13:27:26|1846.91
13:27:27|1847.31
13:27:28|1847.31
13:27:29|1847.31
13:27:30|1847.31
13:27:31|1846.1
13:27:32|1846.1
13:27:33|1845.93
13:27:34|1845.93
13:27:35|1845.93
13:27:36|1845.93
13:27:37|1845.09
13:27:39|1845.09
13:27:39|1845.36
13:27:41|1845.36
13:27:41|1845.36
13:27:42|1845.36
13:27:43|1845.36
13:27:44|1845.
13:27:45|1845.
13:27:46|1845.
13:27:47|1845.
13:27:48|1845.
13:27:49|1845.
13:27:50|1845.
13:27:51|1845.
13:27:52|1845.
13:27:54|1845.
13:27:55|1845.
13:27:56|1845.
13:27:57|1845.
13:27:59|1845.
13:27:59|1845.
13:28:00|1845.
13:28:02|1845.
13:28:03|1845.
13:28:04|1845.
13:28:05|1845.
13:28:05|1845.
13:28:07|1842.
13:28:07|1842.
13:28:09|1842.
13:28:10|1842.
13:28:11|1842.
13:28:12|1842.
13:28:13|1842.
13:28:14|1842.
13:28:15|1842.
13:28:16|1842.
13:28:17|1842.
13:28:18|1842.
13:28:18|1843.87
13:28:19|1843.87
13:28:21|1843.87
13:28:22|1843.87
13:28:23|1843.87
13:28:23|1843.87
13:28:25|1843.87
13:28:26|1843.87
13:28:27|1843.87
13:28:28|1843.87
13:28:29|1843.87
13:28:30|1843.87
13:28:31|1843.87
13:28:32|1843.87
13:28:33|1843.87
13:28:34|1843.87
13:28:35|1843.87
13:28:36|1843.87
13:28:37|1843.87
13:28:38|1843.87
13:28:39|1843.87
13:28:40|1843.87
13:28:41|1843.87
13:28:42|1843.87
13:28:43|1843.87
13:28:44|1843.87
13:28:46|1843.87
13:28:46|1843.87
13:28:47|1843.87
13:28:48|1843.87
13:28:49|1843.87
13:28:50|1843.87
13:28:51|1843.87
13:28:52|1843.87
13:28:54|1843.87
13:28:54|1843.87
13:28:55|1843.87
13:28:57|1845.61
13:28:58|1845.61
13:28:59|1845.61
13:29:00|1845.61
13:29:01|1845.61
13:29:02|1845.61
13:29:03|1845.61
13:29:04|1845.61
13:29:05|1845.61
13:29:06|1845.61
13:29:08|1845.61
13:29:08|1845.61
13:29:09|1845.61
13:29:11|1845.61
13:29:11|1844.24
13:29:12|1844.24
13:29:13|1844.38
13:29:14|1844.37
13:29:15|1844.37
13:29:17|1844.37
13:29:18|1844.37
13:29:19|1844.37
13:29:19|1844.37
13:29:21|1844.37
13:29:22|1844.37
13:29:23|1844.37
13:29:24|1844.37
13:29:25|1844.37
13:29:26|1844.37
13:29:27|1845.
13:29:28|1845.
13:29:29|1845.
13:29:30|1845.
13:29:31|1845.
13:29:32|1845.
13:29:32|1845.
13:29:34|1845.
13:29:34|1845.
13:29:36|1845.
13:29:37|1845.
13:29:38|1845.
13:29:39|1845.
13:29:40|1845.
13:29:40|1845.
13:29:42|1845.
13:29:43|1845.
13:29:43|1845.
13:29:45|1845.
13:29:46|1845.
13:29:47|1845.
13:29:47|1845.
13:29:49|1845.
13:29:50|1845.
13:29:51|1845.
13:29:52|1845.
13:29:53|1845.
13:29:54|1845.
13:29:55|1845.
13:29:56|1845.
13:29:58|1845.
13:29:59|1845.
13:30:00|1845.
13:30:01|1845.
13:30:03|1842.14
13:30:04|1842.13
13:30:05|1841.7
13:30:06|1841.7
13:30:06|1841.7
13:30:08|1841.7
13:30:09|1841.7
13:30:10|1841.7
13:30:11|1841.7
13:30:12|1841.7
13:30:13|1841.7
13:30:14|1841.
13:30:15|1841.
13:30:16|1841.
13:30:17|1841.
13:30:18|1841.
13:30:19|1840.02
13:30:20|1840.
13:30:21|1840.
13:30:22|1840.
13:30:23|1840.
13:30:24|1840.
13:30:25|1840.
13:30:26|1837.8
13:30:27|1837.8
13:30:28|1837.8
13:30:29|1837.8
13:30:30|1837.8
13:30:31|1837.8
13:30:32|1837.8
13:30:33|1837.8
13:30:34|1837.8
13:30:35|1837.8
13:30:36|1837.8
13:30:37|1837.8
13:30:38|1837.8
13:30:39|1837.8
13:30:40|1837.8
13:30:41|1837.8
13:30:42|1837.77
13:30:43|1837.77
13:30:44|1837.77
13:30:45|1837.77
13:30:46|1837.77
13:30:47|1837.77
13:30:48|1837.77
13:30:49|1837.77
13:30:51|1837.77
13:30:51|1837.77
13:30:53|1837.77
13:30:53|1837.77
13:30:54|1837.77
13:30:55|1841.11
13:30:57|1841.11
13:30:58|1841.11
13:30:59|1844.52
13:31:00|1844.52
13:31:01|1844.52
13:31:02|1844.52
13:31:03|1844.52
13:31:04|1844.52
13:31:05|1844.52
13:31:06|1842.72
13:31:07|1842.72
13:31:08|1842.72
13:31:09|1842.72
13:31:10|1842.72
13:31:11|1842.72
13:31:12|1844.17
13:31:14|1844.17
13:31:15|1844.17
13:31:15|1844.17
13:31:17|1844.17
13:31:17|1844.17
13:31:18|1842.97
13:31:19|1842.97
13:31:21|1842.97
13:31:21|1842.97
13:31:22|1844.52
13:31:24|1844.52
13:31:24|1844.52
13:31:25|1842.48
13:31:26|1842.48
13:31:27|1842.71
13:31:28|1842.71
13:31:30|1842.71
13:31:30|1842.71
13:31:32|1842.71
13:31:32|1842.69
13:31:34|1842.69
13:31:35|1842.69
13:31:36|1842.69
13:31:37|1842.69
13:31:37|1842.69
13:31:38|1842.69
13:31:40|1841.16
13:31:40|1841.16
13:31:41|1841.16
13:31:42|1841.16
13:31:44|1841.16
13:31:44|1841.16
13:31:46|1841.16
13:31:46|1841.16
13:31:47|1840.98
13:31:48|1840.98
13:31:50|1840.98
13:31:50|1840.98
13:31:52|1840.98
13:31:52|1840.98
13:31:53|1840.98
13:31:54|1840.98
13:31:55|1840.98
13:31:57|1840.98
13:31:58|1840.98
13:31:59|1840.47
13:32:00|1840.47
13:32:01|1840.46
13:32:02|1840.46
13:32:03|1840.46
13:32:04|1840.46
13:32:06|1840.46
13:32:06|1840.46
13:32:07|1840.64
13:32:08|1840.64
13:32:09|1840.64
13:32:10|1840.64
13:32:12|1840.64
13:32:12|1840.64
13:32:13|1842.56
13:32:14|1842.56
13:32:15|1842.55
13:32:16|1842.55
13:32:17|1842.55
13:32:18|1842.55
13:32:19|1839.74
13:32:20|1839.74
13:32:21|1839.74
13:32:22|1839.74
13:32:23|1839.74
13:32:25|1840.08
13:32:25|1840.08
13:32:26|1840.08
13:32:27|1839.03
13:32:28|1839.03
13:32:29|1839.03
13:32:30|1839.03
13:32:31|1839.03
13:32:32|1839.03
13:32:33|1839.03
13:32:34|1840.56
13:32:35|1840.56
13:32:36|1840.56
13:32:37|1840.56
13:32:38|1840.56
13:32:39|1840.56
13:32:40|1840.78
13:32:41|1840.78
13:32:42|1840.78
13:32:43|1840.78
13:32:44|1840.78
13:32:45|1840.78
13:32:46|1840.78
13:32:47|1840.78
13:32:48|1840.78
13:32:49|1840.78
13:32:50|1840.78
13:32:52|1840.78
13:32:52|1840.78
13:32:54|1840.78
13:32:54|1840.46
13:32:55|1840.46
13:32:57|1840.46
13:32:58|1840.46
13:32:59|1840.46
13:33:00|1840.46
13:33:02|1840.46
13:33:03|1842.2
13:33:04|1842.2
13:33:05|1842.2
13:33:07|1842.2
13:33:07|1842.2
13:33:09|1842.2
13:33:09|1842.2
13:33:11|1842.2
13:33:12|1842.2
13:33:13|1842.2
13:33:13|1842.2
13:33:14|1842.2
13:33:15|1842.2
13:33:17|1842.2
13:33:17|1842.2
13:33:18|1842.2
13:33:20|1842.2
13:33:20|1842.2
13:33:21|1842.2
13:33:22|1842.2
13:33:23|1842.2
13:33:24|1842.2
13:33:26|1842.2
13:33:26|1842.2
13:33:27|1842.2
13:33:29|1842.2
13:33:29|1842.2
13:33:30|1842.2
13:33:31|1842.2
13:33:32|1842.2
13:33:33|1842.2
13:33:34|1842.2
13:33:36|1842.2
13:33:36|1842.2
13:33:38|1842.2
13:33:39|1842.2
13:33:39|1842.2
13:33:40|1842.2
13:33:42|1842.2
13:33:42|1842.2
13:33:44|1842.35
13:33:45|1842.35
13:33:46|1842.35
13:33:47|1842.35
13:33:48|1842.35
13:33:49|1842.35
13:33:50|1842.35
13:33:51|1842.35
13:33:52|1842.35
13:33:53|1842.35
13:33:54|1842.35
13:33:55|1842.35
13:33:56|1842.35
13:33:57|1842.35
13:33:58|1842.35
13:33:59|1842.35
13:34:00|1842.35
13:34:02|1842.35
13:34:02|1842.35
13:34:04|1842.35
13:34:05|1842.35
13:34:06|1842.35
13:34:07|1842.35
13:34:08|1842.35
13:34:08|1842.35
13:34:10|1842.35
13:34:11|1842.35
13:34:12|1842.35
13:34:13|1842.35
13:34:14|1842.35
13:34:15|1842.35
13:34:16|1842.35
13:34:17|1842.35
13:34:18|1842.35
13:34:19|1842.35
13:34:20|1842.35
13:34:21|1842.35
13:34:22|1842.35
13:34:23|1842.35
13:34:24|1842.35
13:34:25|1842.35
13:34:26|1842.35
13:34:27|1842.35
13:34:28|1842.35
13:34:29|1842.35
13:34:30|1845.68
13:34:31|1845.68
13:34:32|1845.64
13:34:33|1843.95
13:34:34|1843.95
13:34:35|1843.95
13:34:36|1843.95
13:34:37|1843.95
13:34:38|1843.95
13:34:39|1843.95
13:34:40|1843.95
13:34:41|1843.95
13:34:42|1843.95
13:34:43|1843.95
13:34:44|1843.95
13:34:45|1843.95
13:34:46|1843.95
13:34:47|1843.95
13:34:48|1843.95
13:34:49|1843.95
13:34:50|1843.95
13:34:51|1844.
13:34:52|1844.
13:34:53|1844.
13:34:54|1844.
13:34:55|1844.
13:34:56|1844.
13:34:58|1844.
13:34:58|1844.
13:35:00|1844.
13:35:01|1844.
13:35:01|1844.
13:35:03|1842.35
13:35:04|1842.35
13:35:05|1842.35
13:35:06|1842.35
13:35:07|1842.35
13:35:08|1842.35
13:35:09|1842.35
13:35:10|1842.35
13:35:11|1842.35
13:35:12|1842.35
13:35:14|1842.35
13:35:14|1842.35
13:35:15|1842.35
13:35:16|1842.35
13:35:17|1842.35
13:35:18|1842.35
13:35:19|1842.35
13:35:20|1842.35
13:35:21|1842.35
13:35:22|1842.35
13:35:23|1842.35
13:35:24|1842.35
13:35:25|1842.35
13:35:26|1842.35
13:35:28|1842.35
13:35:29|1842.35
13:35:29|1842.35
13:35:31|1842.35
13:35:32|1842.35
13:35:33|1842.35
13:35:33|1842.35
13:35:35|1842.35
13:35:36|1842.35
13:35:36|1842.35
13:35:37|1842.35
13:35:38|1842.35
13:35:40|1842.35
13:35:41|1842.35
13:35:41|1842.23
13:35:43|1842.23
13:35:44|1842.23
13:35:45|1840.46
13:35:45|1840.46
13:35:47|1840.46
13:35:47|1840.46
13:35:48|1840.46
13:35:50|1840.46
13:35:51|1840.46
13:35:52|1840.46
13:35:53|1841.05
13:35:53|1841.05
13:35:55|1841.09
13:35:56|1841.09
13:35:56|1841.09
13:35:58|1841.09
13:35:59|1841.09
13:35:59|1841.09
13:36:01|1841.09
13:36:02|1840.
13:36:04|1840.
13:36:04|1840.
13:36:06|1840.
13:36:07|1840.
13:36:08|1840.
13:36:09|1840.
13:36:10|1840.
13:36:11|1840.
13:36:12|1840.
13:36:13|1840.
13:36:14|1840.
13:36:15|1840.
13:36:16|1840.
13:36:17|1840.
13:36:18|1840.
13:36:19|1840.
13:36:20|1840.
13:36:21|1840.
13:36:22|1840.
13:36:23|1840.
13:36:24|1840.
13:36:25|1840.
13:36:26|1840.
13:36:27|1840.
13:36:28|1840.
13:36:29|1840.
13:36:30|1840.
13:36:31|1839.36
13:36:32|1839.36
13:36:33|1839.36
13:36:34|1839.36
13:36:35|1839.36
13:36:36|1839.36
13:36:38|1839.36
13:36:38|1839.36
13:36:39|1839.36
13:36:40|1839.36
13:36:41|1839.36
13:36:42|1839.36
13:36:44|1839.36
13:36:44|1839.36
13:36:45|1839.36
13:36:47|1839.36
13:36:47|1839.36
13:36:49|1839.36
13:36:49|1839.36
13:36:50|1839.36
13:36:51|1837.55
13:36:52|1837.55
13:36:53|1837.55
13:36:55|1837.55
13:36:55|1837.55
13:36:56|1837.55
13:36:57|1837.55
13:36:58|1837.55
13:36:59|1837.55
13:37:00|1837.55
13:37:02|1837.55
13:37:03|1837.55
13:37:04|1837.55
13:37:05|1837.55
13:37:06|1837.55
13:37:07|1837.55
13:37:08|1837.55
13:37:10|1837.55
13:37:10|1837.55
13:37:11|1837.55
13:37:13|1837.55
13:37:14|1837.55
13:37:15|1837.55
13:37:16|1837.55
13:37:18|1837.55
13:37:18|1837.55
13:37:19|1837.55
13:37:20|1837.55
13:37:21|1837.55
13:37:22|1837.55
13:37:23|1837.55
13:37:24|1836.07
13:37:25|1836.07
13:37:26|1836.07
13:37:27|1836.07
13:37:28|1836.07
13:37:29|1836.07
13:37:30|1836.07
13:37:31|1836.07
13:37:32|1836.07
13:37:33|1836.07
13:37:34|1836.07
13:37:35|1836.07
13:37:36|1836.07
13:37:37|1836.07
13:37:38|1836.07
13:37:39|1836.07
13:37:40|1836.07
13:37:41|1836.07
13:37:42|1836.07
13:37:43|1836.07
13:37:44|1836.07
13:37:45|1836.07
13:37:46|1836.07
13:37:47|1836.07
13:37:48|1836.07
13:37:49|1836.07
13:37:50|1836.07
13:37:51|1836.07
13:37:52|1836.41
13:37:53|1836.41
13:37:54|1836.41
13:37:55|1836.41
13:37:56|1836.41
13:37:57|1836.41
13:37:58|1836.41
13:37:59|1836.41
13:38:00|1836.41
13:38:01|1836.41
13:38:03|1836.41
13:38:04|1836.41
13:38:05|1836.41
13:38:07|1836.41
13:38:08|1836.41
13:38:10|1836.41
13:38:10|1836.41
13:38:12|1836.41
13:38:13|1836.41
13:38:14|1836.41
13:38:14|1836.41
13:38:16|1836.41
13:38:17|1836.41
13:38:18|1836.41
13:38:19|1836.41
13:38:19|1836.41
13:38:20|1836.41
13:38:22|1836.41
13:38:23|1836.41
13:38:23|1836.41
13:38:25|1838.22
13:38:26|1838.22
13:38:27|1838.22
13:38:28|1838.22
13:38:28|1838.22
13:38:29|1838.22
13:38:30|1838.22
13:38:31|1838.22
13:38:33|1838.22
13:38:33|1838.22
13:38:35|1838.22
13:38:35|1838.22
13:38:37|1838.22
13:38:37|1838.22
13:38:39|1838.22
13:38:39|1838.22
13:38:40|1838.22
13:38:42|1838.22
13:38:42|1838.22
13:38:44|1838.22
13:38:45|1838.22
13:38:46|1838.22
13:38:46|1838.22
13:38:47|1838.22
13:38:48|1837.8
13:38:50|1837.8
13:38:50|1837.8
13:38:52|1838.22
13:38:52|1838.22
13:38:54|1838.22
13:38:54|1837.55
13:38:55|1837.55
13:38:57|1837.55
13:38:57|1837.55
13:38:59|1837.19
13:38:59|1837.19
13:39:00|1837.19
13:39:01|1837.19
13:39:03|1837.19
13:39:04|1837.19
13:39:05|1837.19
13:39:06|1837.19
13:39:07|1837.19
13:39:09|1837.19
13:39:09|1837.19
13:39:10|1837.19
13:39:11|1837.19
13:39:13|1837.19
13:39:14|1837.19
13:39:15|1837.19
13:39:15|1837.19
13:39:17|1837.19
13:39:17|1837.19
13:39:19|1837.19
13:39:20|1837.19
13:39:21|1837.19
13:39:22|1837.19
13:39:23|1838.22
13:39:23|1838.22
13:39:25|1838.22
13:39:25|1838.22
13:39:26|1838.22
13:39:28|1838.22
13:39:28|1838.22
13:39:30|1838.22
13:39:30|1838.22
13:39:32|1838.22
13:39:32|1838.22
13:39:33|1838.22
13:39:35|1838.22
13:39:35|1838.22
13:39:36|1838.22
13:39:38|1838.22
13:39:38|1838.22
13:39:40|1838.22
13:39:41|1838.22
13:39:41|1838.22
13:39:42|1838.22
13:39:43|1838.22
13:39:44|1838.22
13:39:46|1838.22
13:39:47|1838.22
13:39:48|1838.22
13:39:49|1838.22
13:39:50|1838.22
13:39:51|1838.22
13:39:52|1838.22
13:39:52|1838.22
13:39:54|1838.22
13:39:55|1838.85
13:39:55|1838.85
13:39:57|1838.85
13:39:58|1838.85
13:39:59|1838.85
13:40:00|1838.85
13:40:00|1838.85
13:40:01|1838.85
13:40:03|1838.85
13:40:03|1838.85
13:40:05|1838.85
13:40:06|1838.85
13:40:07|1838.85
13:40:08|1838.85
13:40:09|1838.85
13:40:10|1838.85
13:40:11|1838.85
13:40:12|1838.85
13:40:13|1838.85
13:40:15|1838.85
13:40:15|1838.85
13:40:16|1838.85
13:40:17|1838.85
13:40:19|1838.85
13:40:20|1838.85
13:40:21|1838.85
13:40:22|1837.07
13:40:23|1837.07
13:40:24|1837.07
13:40:25|1837.07
13:40:26|1837.07
13:40:26|1835.66
13:40:28|1834.05
13:40:29|1834.05
13:40:30|1834.05
13:40:31|1834.05
13:40:32|1834.05
13:40:32|1834.05
13:40:33|1834.05
13:40:35|1834.05
13:40:36|1834.05
13:40:37|1834.05
13:40:38|1834.05
13:40:39|1831.86
13:40:40|1831.86
13:40:41|1831.86
13:40:42|1831.86
13:40:43|1831.86
13:40:44|1831.86
13:40:45|1831.86
13:40:46|1831.86
13:40:47|1831.86
13:40:48|1831.86
13:40:49|1831.86
13:40:50|1831.86
13:40:51|1831.86
13:40:52|1831.86
13:40:53|1831.86
13:40:54|1831.86
13:40:55|1831.86
13:40:56|1831.86
13:40:57|1831.86
13:40:58|1831.86
13:40:59|1831.86
13:41:00|1831.86
13:41:01|1831.86
13:41:02|1831.86
13:41:03|1831.86
13:41:04|1831.86
13:41:05|1831.86
13:41:07|1831.86
13:41:07|1831.86
13:41:09|1831.86
13:41:10|1831.86
13:41:11|1831.86
13:41:12|1831.86
13:41:13|1831.86
13:41:14|1831.86
13:41:15|1831.86
13:41:16|1831.86
13:41:17|1831.86
13:41:18|1831.86
13:41:19|1831.86
13:41:20|1831.86
13:41:21|1831.86
13:41:22|1831.86
13:41:23|1831.86
13:41:24|1831.86
13:41:25|1831.86
13:41:26|1830.67
13:41:28|1830.
13:41:28|1830.
13:41:29|1830.
13:41:30|1830.
13:41:31|1830.
13:41:32|1828.44
13:41:33|1828.44
13:41:34|1828.44
13:41:35|1828.44
13:41:36|1828.44
13:41:37|1828.44
13:41:38|1828.44
13:41:39|1828.44
13:41:40|1828.44
13:41:41|1828.44
13:41:42|1828.44
13:41:43|1828.44
13:41:44|1828.44
13:41:45|1828.44
13:41:46|1828.44
13:41:47|1829.84
13:41:48|1829.84
13:41:49|1829.84
13:41:50|1829.84
13:41:51|1829.84
13:41:52|1830.18
13:41:53|1830.18
13:41:54|1830.18
13:41:55|1830.18
13:41:56|1830.18
13:41:57|1830.18
13:41:58|1830.18
13:41:59|1830.18
13:42:00|1830.18
13:42:01|1830.18
13:42:03|1830.18
13:42:03|1830.18
13:42:04|1830.18
13:42:05|1830.18
13:42:07|1830.18
13:42:08|1830.18
13:42:09|1832.49
13:42:11|1835.19
13:42:12|1835.19
13:42:14|1835.19
13:42:14|1835.19
13:42:15|1835.19
13:42:16|1835.19
13:42:17|1833.9
13:42:18|1833.9
13:42:19|1833.9
13:42:20|1833.9
13:42:21|1833.9
13:42:22|1833.9
13:42:23|1832.21
13:42:24|1832.21
13:42:25|1832.21
13:42:26|1832.21
13:42:27|1832.21
13:42:28|1832.21
13:42:29|1832.21
13:42:30|1832.21
13:42:31|1832.21
13:42:32|1832.21
13:42:33|1832.21
13:42:34|1832.21
13:42:35|1833.16
13:42:36|1833.16
13:42:37|1833.16
13:42:38|1833.16
13:42:39|1830.42
13:42:40|1830.42
13:42:41|1830.18
13:42:42|1830.18
13:42:43|1830.18
13:42:44|1830.18
13:42:45|1830.18
13:42:46|1830.18
13:42:47|1830.18
13:42:48|1830.18
13:42:49|1830.18
13:42:50|1830.18
13:42:52|1830.18
13:42:52|1830.18
13:42:53|1830.18
13:42:55|1830.18
13:42:55|1830.18
13:42:56|1830.18
13:42:58|1830.18
13:42:59|1830.18
13:43:00|1829.57
13:43:01|1829.57
13:43:01|1828.68
13:43:02|1828.68
13:43:03|1828.87
13:43:04|1828.78
13:43:05|1828.78
13:43:06|1828.78
13:43:08|1828.78
13:43:09|1832.92
13:43:11|1832.92
13:43:12|1832.77
13:43:12|1832.77
13:43:13|1832.77
13:43:15|1832.77
13:43:15|1832.77
13:43:17|1832.77
13:43:18|1832.77
13:43:19|1832.77
13:43:20|1832.77
13:43:21|1832.73
13:43:22|1832.73
13:43:24|1833.05
13:43:24|1833.05
13:43:25|1833.05
13:43:26|1833.05
13:43:27|1833.05
13:43:28|1833.05
13:43:29|1833.05
13:43:30|1833.05
13:43:31|1833.05
13:43:32|1833.05
13:43:34|1833.05
13:43:34|1833.05
13:43:36|1833.05
13:43:36|1833.05
13:43:37|1833.05
13:43:38|1833.05
13:43:39|1833.05
13:43:41|1833.05
13:43:42|1833.05
13:43:42|1833.05
13:43:43|1833.05
13:43:45|1833.05
13:43:46|1833.05
13:43:47|1833.05
13:43:47|1833.05
13:43:49|1833.05
13:43:50|1833.05
13:43:51|1833.05
13:43:51|1833.05
13:43:53|1833.05
13:43:54|1833.05
13:43:55|1833.05
13:43:56|1833.05
13:43:57|1833.05
13:43:58|1833.05
13:43:59|1833.05
13:44:00|1833.05
13:44:01|1833.05
13:44:02|1833.05
13:44:03|1833.05
13:44:04|1833.05
13:44:05|1833.05
13:44:06|1833.05
13:44:06|1833.05
13:44:07|1833.05
13:44:09|1833.05
13:44:10|1833.05
13:44:11|1833.07
13:44:12|1833.07
13:44:13|1833.07
13:44:14|1833.07
13:44:15|1833.07
13:44:16|1833.05
13:44:17|1833.05
13:44:18|1833.05
13:44:20|1833.05
13:44:20|1833.05
13:44:21|1833.05
13:44:22|1833.05
13:44:23|1833.05
13:44:24|1833.05
13:44:26|1834.28
13:44:27|1834.28
13:44:27|1834.28
13:44:28|1834.28
13:44:29|1834.28
13:44:30|1834.28
13:44:31|1834.27
13:44:33|1832.52
13:44:33|1832.48
13:44:34|1832.48
13:44:35|1832.48
13:44:36|1832.48
13:44:37|1832.48
13:44:38|1832.48
13:44:40|1830.96
13:44:41|1830.96
13:44:42|1830.96
13:44:43|1830.96
13:44:44|1830.96
13:44:44|1830.96
13:44:46|1830.96
13:44:46|1830.96
13:44:48|1830.96
13:44:48|1830.96
13:44:49|1830.96
13:44:51|1830.96
13:44:52|1830.96
13:44:53|1830.96
13:44:53|1830.96
13:44:55|1830.96
13:44:56|1830.96
13:44:57|1829.76
13:44:58|1829.6
13:44:59|1829.6
13:45:00|1829.6
13:45:01|1829.6
13:45:02|1829.6
13:45:03|1829.6
13:45:04|1829.6
13:45:05|1829.6
13:45:05|1829.6
13:45:07|1829.6
13:45:08|1829.6
13:45:09|1829.6
13:45:10|1829.6
13:45:12|1829.6
13:45:12|1829.99
13:45:13|1829.99
13:45:15|1827.66
13:45:16|1827.66
13:45:16|1827.66
13:45:17|1827.66
13:45:19|1827.66
13:45:19|1827.66
13:45:21|1827.66
13:45:22|1827.66
13:45:23|1827.66
13:45:24|1827.66
13:45:25|1827.66
13:45:25|1827.66
13:45:27|1827.66
13:45:28|1827.66
13:45:29|1827.66
13:45:30|1827.66
13:45:31|1827.66
13:45:32|1827.66
13:45:33|1824.72
13:45:34|1824.72
13:45:35|1824.72
13:45:36|1824.72
13:45:37|1824.72
13:45:38|1824.72
13:45:38|1824.72
13:45:40|1824.72
13:45:40|1824.75
13:45:42|1824.75
13:45:43|1824.75
13:45:44|1824.75
13:45:45|1824.75
13:45:46|1824.75
13:45:47|1824.75
13:45:48|1824.75
13:45:49|1824.75
13:45:50|1824.75
13:45:51|1821.88
13:45:52|1821.88
13:45:53|1821.88
13:45:54|1821.88
13:45:55|1821.88
13:45:56|1821.88
13:45:57|1821.88
13:45:58|1821.88
13:45:59|1821.88
13:46:00|1821.88
13:46:01|1821.88
13:46:02|1821.88
13:46:04|1821.88
13:46:04|1821.88
13:46:05|1819.47
13:46:06|1819.47
13:46:07|1819.47
13:46:08|1819.47
13:46:09|1822.18
13:46:11|1822.18
13:46:12|1822.18
13:46:13|1822.18
13:46:15|1822.18
13:46:16|1822.18
13:46:16|1822.18
13:46:17|1824.17
13:46:18|1824.17
13:46:20|1824.17
13:46:20|1824.17
13:46:22|1824.17
13:46:23|1824.17
13:46:24|1824.17
13:46:25|1824.17
13:46:26|1824.17
13:46:27|1824.17
13:46:27|1824.17
13:46:28|1824.17
13:46:29|1824.17
13:46:30|1824.17
13:46:31|1824.17
13:46:33|1830.02
13:46:34|1830.02
13:46:35|1830.02
13:46:36|1830.02
13:46:37|1828.11
13:46:37|1828.11
13:46:38|1828.11
13:46:40|1828.11
13:46:40|1828.11
13:46:41|1828.11
13:46:42|1828.11
13:46:43|1828.11
13:46:45|1828.11
13:46:45|1828.11
13:46:46|1828.11
13:46:48|1828.11
13:46:48|1828.11
13:46:50|1828.11
13:46:50|1828.11
13:46:52|1828.11
13:46:53|1828.11
13:46:54|1828.11
13:46:55|1828.11
13:46:56|1828.11
13:46:57|1828.11
13:46:58|1828.11
13:46:58|1828.11
13:47:00|1828.11
13:47:01|1828.11
13:47:02|1828.11
13:47:03|1828.11
13:47:04|1828.11
13:47:05|1828.11
13:47:05|1828.11
13:47:07|1828.11
13:47:08|1828.11
13:47:09|1828.11
13:47:10|1828.11
13:47:11|1828.11
13:47:12|1828.11
13:47:14|1828.11
13:47:15|1829.74
13:47:16|1829.74
13:47:17|1829.74
13:47:18|1829.74
13:47:20|1829.74
13:47:21|1829.74
13:47:21|1829.74
13:47:23|1829.74
13:47:24|1829.74
13:47:25|1829.74
13:47:26|1829.74
13:47:27|1829.74
13:47:28|1829.74
13:47:29|1829.74
13:47:30|1829.74
13:47:31|1829.74
13:47:32|1829.74
13:47:33|1829.74
13:47:34|1829.74
13:47:35|1829.74
13:47:36|1829.74
13:47:37|1829.74
13:47:38|1829.74
13:47:39|1829.74
13:47:40|1829.74
13:47:41|1829.74
13:47:42|1829.74
13:47:43|1829.74
13:47:44|1829.74
13:47:45|1829.74
13:47:46|1829.74
13:47:47|1829.74
13:47:48|1829.74
13:47:49|1829.74
13:47:50|1829.74
13:47:51|1829.74
13:47:52|1829.74
13:47:53|1829.74
13:47:54|1829.74
13:47:55|1829.74
13:47:56|1829.74
13:47:57|1829.74
13:47:58|1829.74
13:47:59|1829.74
13:48:00|1829.74
13:48:01|1829.74
13:48:02|1829.74
13:48:04|1829.74
13:48:04|1829.74
13:48:05|1829.74
13:48:06|1829.74
13:48:07|1829.74
13:48:08|1829.74
13:48:09|1829.74
13:48:10|1829.74
13:48:11|1829.74
13:48:13|1829.74
13:48:14|1829.74
13:48:15|1829.74
13:48:16|1829.74
13:48:17|1829.74
13:48:18|1829.74
13:48:19|1829.74
13:48:20|1829.74
13:48:21|1829.74
13:48:22|1829.74
13:48:24|1829.74
13:48:24|1829.74
13:48:26|1829.74
13:48:27|1829.74
13:48:28|1829.74
13:48:29|1829.74
13:48:30|1829.74
13:48:31|1829.74
13:48:32|1829.74
13:48:33|1829.74
13:48:34|1829.74
13:48:35|1834.42
13:48:36|1834.42
13:48:37|1834.42
13:48:38|1834.42
13:48:39|1834.42
13:48:40|1834.42
13:48:41|1834.42
13:48:43|1834.42
13:48:44|1834.42
13:48:45|1834.42
13:48:46|1834.42
13:48:47|1834.42
13:48:48|1834.42
13:48:49|1834.42
13:48:50|1834.42
13:48:51|1834.42
13:48:52|1834.42
13:48:53|1834.42
13:48:55|1834.42
13:48:56|1831.02
13:48:56|1831.02
13:48:57|1831.02
13:48:58|1831.02
13:48:59|1831.02
13:49:01|1831.02
13:49:01|1831.02
13:49:02|1831.02
13:49:03|1831.02
13:49:04|1831.02
13:49:05|1831.02
13:49:06|1831.02
13:49:07|1831.02
13:49:08|1831.02
13:49:09|1831.02
13:49:10|1831.02
13:49:11|1831.02
13:49:12|1831.02
13:49:14|1831.02
13:49:14|1831.02
13:49:16|1831.02
13:49:17|1835.71
13:49:18|1835.71
13:49:19|1835.71
13:49:21|1835.71
13:49:21|1835.71
13:49:22|1835.71
13:49:23|1835.71
13:49:24|1835.71
13:49:25|1835.79
13:49:26|1835.79
13:49:27|1836.61
13:49:28|1836.61
13:49:29|1838.
13:49:30|1838.
13:49:31|1837.82
13:49:32|1838.94
13:49:33|1838.94
13:49:34|1838.94
13:49:35|1838.94
13:49:36|1838.94
13:49:37|1838.94
13:49:38|1838.94
13:49:39|1837.87
13:49:40|1837.87
13:49:41|1837.92
13:49:42|1837.85
13:49:43|1837.85
13:49:44|1837.85
13:49:45|1837.85
13:49:46|1837.85
13:49:47|1837.85
13:49:48|1837.85
13:49:49|1837.85
13:49:50|1837.85
13:49:51|1837.85
13:49:52|1837.85
13:49:53|1837.85
13:49:54|1837.85
13:49:55|1837.85
13:49:56|1837.85
13:49:57|1837.85
13:49:58|1837.85
13:49:59|1837.85
13:50:00|1837.85
13:50:01|1836.15
13:50:02|1836.15
13:50:03|1836.15
13:50:04|1836.15
13:50:05|1836.15
13:50:06|1836.15
13:50:08|1835.47
13:50:08|1835.45
13:50:09|1835.43
13:50:10|1835.43
13:50:11|1835.43
13:50:13|1835.43
13:50:13|1835.43
13:50:15|1835.43
13:50:16|1835.43
13:50:17|1836.63
13:50:18|1836.63
13:50:19|1836.63
13:50:21|1836.63
13:50:21|1836.63
13:50:22|1836.63
13:50:23|1836.63
13:50:25|1836.63
13:50:25|1836.63
13:50:26|1836.63
13:50:28|1836.63
13:50:28|1836.63
13:50:29|1835.89
13:50:30|1835.89
13:50:31|1835.89
13:50:32|1835.89
13:50:33|1835.89
13:50:34|1833.87
13:50:36|1833.87
13:50:36|1833.87
13:50:37|1833.87
13:50:38|1833.87
13:50:39|1833.87
13:50:40|1833.87
13:50:41|1833.87
13:50:42|1833.87
13:50:44|1833.87
13:50:45|1833.87
13:50:46|1833.87
13:50:47|1833.87
13:50:48|1833.87
13:50:49|1833.87
13:50:50|1833.87
13:50:50|1833.87
13:50:52|1833.87
13:50:53|1833.87
13:50:53|1833.87
13:50:54|1833.87
13:50:56|1833.87
13:50:57|1833.87
13:50:58|1833.87
13:50:59|1833.87
13:50:59|1833.87
13:51:01|1833.87
13:51:01|1833.87
13:51:03|1833.87
13:51:04|1833.87
13:51:05|1833.87
13:51:05|1833.87
13:51:06|1833.87
13:51:07|1833.87
13:51:09|1833.87
13:51:09|1833.87
13:51:10|1833.87
13:51:11|1833.87
13:51:13|1833.87
13:51:14|1833.87
13:51:15|1833.87
13:51:15|1837.25
13:51:17|1837.25
13:51:19|1837.25
13:51:19|1837.25
13:51:20|1837.25
13:51:21|1837.25
13:51:22|1837.25
13:51:23|1837.25
13:51:24|1837.25
13:51:25|1837.25
13:51:26|1837.25
13:51:27|1837.25
13:51:28|1837.25
13:51:29|1837.25
13:51:30|1837.25
13:51:31|1837.25
13:51:32|1837.25
13:51:33|1837.25
13:51:34|1837.25
13:51:35|1837.25
13:51:36|1837.25
13:51:37|1837.25
13:51:38|1837.25
13:51:39|1837.25
13:51:40|1837.25
13:51:41|1837.25
13:51:42|1837.25
13:51:43|1837.25
13:51:44|1837.25
13:51:45|1837.25
13:51:46|1837.25
13:51:47|1837.25
13:51:48|1837.25
13:51:50|1837.25
13:51:51|1837.25
13:51:51|1837.25
13:51:53|1837.25
13:51:53|1837.25
13:51:54|1837.25
13:51:55|1837.25
13:51:56|1837.25
13:51:58|1837.25
13:51:59|1837.25
13:51:59|1837.25
13:52:00|1837.25
13:52:02|1837.25
13:52:02|1837.25
13:52:03|1837.25
13:52:05|1837.25
13:52:06|1837.25
13:52:07|1837.25
13:52:07|1837.25
13:52:08|1837.25
13:52:10|1837.25
13:52:11|1837.25
13:52:11|1837.25
13:52:13|1837.25
13:52:14|1837.25
13:52:15|1837.25
13:52:16|1837.25
13:52:17|1837.25
13:52:19|1833.4
13:52:20|1833.4
13:52:21|1833.4
13:52:22|1833.4
13:52:23|1833.4
13:52:24|1833.4
13:52:25|1833.4
13:52:26|1833.4
13:52:27|1833.4
13:52:28|1833.4
13:52:29|1833.4
13:52:30|1833.15
13:52:32|1833.15
13:52:32|1833.15
13:52:33|1833.15
13:52:34|1833.15
13:52:35|1833.15
13:52:36|1833.15
13:52:37|1833.15
13:52:38|1833.15
13:52:39|1829.13
13:52:40|1829.13
13:52:41|1829.13
13:52:42|1829.13
13:52:43|1829.13
13:52:44|1829.13
13:52:45|1829.13
13:52:46|1829.52
13:52:47|1829.52
13:52:48|1829.52
13:52:49|1829.52
13:52:50|1829.52
13:52:51|1829.52
13:52:52|1829.52
13:52:53|1826.05
13:52:54|1826.05
13:52:55|1826.05
13:52:56|1826.05
13:52:57|1826.05
13:52:58|1826.05
13:52:59|1826.05
13:53:00|1826.05
13:53:01|1826.05
13:53:02|1826.05
13:53:03|1826.05
13:53:04|1826.05
13:53:05|1826.05
13:53:06|1826.05
13:53:07|1826.05
13:53:08|1826.05
13:53:09|1826.05
13:53:10|1826.05
13:53:11|1826.05
13:53:12|1826.05
13:53:13|1826.05
13:53:14|1826.05
13:53:15|1826.05
13:53:16|1826.05
13:53:17|1826.05
13:53:19|1823.48
13:53:20|1826.43
13:53:21|1826.43
13:53:22|1826.43
13:53:23|1828.52
13:53:24|1828.52
13:53:25|1828.52
13:53:27|1828.52
13:53:28|1828.52
13:53:29|1827.43
13:53:30|1827.43
13:53:30|1827.43
13:53:32|1827.43
13:53:33|1827.43
13:53:34|1827.43
13:53:35|1827.43
13:53:36|1826.41
13:53:37|1826.41
13:53:38|1826.41
13:53:38|1826.41
13:53:40|1826.41
13:53:41|1826.41
13:53:42|1826.41
13:53:43|1826.41
13:53:44|1826.41
13:53:45|1826.41
13:53:46|1826.41
13:53:47|1825.09
13:53:48|1825.09
13:53:49|1824.49
13:53:50|1824.49
13:53:51|1824.49
13:53:52|1824.49
13:53:53|1824.49
13:53:54|1824.49
13:53:55|1824.49
13:53:56|1824.49
13:53:57|1824.49
13:53:58|1824.49
13:53:59|1827.87
13:54:00|1827.87
13:54:01|1827.87
13:54:02|1827.87
13:54:03|1827.87
13:54:04|1827.3
13:54:06|1827.3
13:54:06|1827.3
13:54:07|1827.3
13:54:08|1827.3
13:54:09|1827.3
13:54:10|1827.3
13:54:11|1827.3
13:54:13|1827.3
13:54:14|1827.3
13:54:15|1827.3
13:54:16|1827.3
13:54:17|1827.3
13:54:18|1827.3
13:54:19|1827.3
13:54:21|1827.3
13:54:21|1827.3
13:54:22|1827.3
13:54:24|1827.3
13:54:25|1827.3
13:54:25|1827.3
13:54:27|1827.3
13:54:28|1827.3
13:54:29|1827.3
13:54:30|1827.3
13:54:31|1827.3
13:54:32|1827.3
13:54:33|1827.3
13:54:34|1827.3
13:54:35|1827.3
13:54:36|1827.3
13:54:37|1827.3
13:54:38|1827.3
13:54:39|1827.3
13:54:40|1827.3
13:54:41|1827.3
13:54:43|1827.3
13:54:43|1827.3
13:54:44|1827.3
13:54:46|1827.3
13:54:47|1827.3
13:54:48|1827.3
13:54:49|1827.3
13:54:50|1827.3
13:54:51|1827.3
13:54:51|1827.3
13:54:52|1827.3
13:54:54|1827.3
13:54:54|1827.3
13:54:56|1827.3
13:54:57|1827.3
13:54:58|1827.3
13:54:58|1827.3
13:55:00|1827.3
13:55:00|1827.3
13:55:01|1827.3
13:55:03|1827.3
13:55:03|1827.3
13:55:05|1827.3
13:55:06|1825.75
13:55:07|1825.75
13:55:08|1827.3
13:55:09|1827.3
13:55:10|1827.3
13:55:11|1828.48
13:55:12|1828.48
13:55:13|1829.39
13:55:14|1829.39
13:55:15|1829.39
13:55:16|1829.39
13:55:17|1829.39
13:55:18|1829.39
13:55:19|1829.39
13:55:21|1829.39
13:55:21|1829.39
13:55:23|1829.39
13:55:24|1829.39
13:55:25|1829.39
13:55:26|1829.39
13:55:27|1829.39
13:55:28|1829.39
13:55:29|1829.39
13:55:30|1829.25
13:55:31|1829.25
13:55:32|1829.25
13:55:33|1829.25
13:55:34|1829.25
13:55:35|1829.25
13:55:36|1829.25
13:55:37|1829.25
13:55:38|1829.25
13:55:39|1829.25
13:55:41|1829.46
13:55:41|1829.46
13:55:42|1829.46
13:55:43|1829.58
13:55:44|1829.58
13:55:45|1829.58
13:55:46|1829.58
13:55:47|1829.58
13:55:48|1829.58
13:55:49|1829.58
13:55:50|1829.58
13:55:51|1828.12
13:55:53|1828.12
13:55:54|1828.12
13:55:54|1828.12
13:55:56|1828.12
13:55:56|1828.83
13:55:58|1828.83
13:55:58|1828.83
13:55:59|1828.83
13:56:00|1828.83
13:56:01|1828.83
13:56:03|1828.83
13:56:04|1828.83
13:56:04|1828.83
13:56:05|1828.83
13:56:07|1828.83
13:56:07|1828.83
13:56:09|1828.83
13:56:09|1827.6
13:56:10|1827.6
13:56:12|1827.6
13:56:12|1827.6
13:56:14|1827.6
13:56:15|1827.6
13:56:15|1828.29
13:56:16|1828.29
13:56:17|1828.81
13:56:18|1828.78
13:56:19|1828.78
13:56:21|1828.78
13:56:22|1828.78
13:56:23|1828.78
13:56:24|1828.78
13:56:26|1828.78
13:56:27|1828.78
13:56:28|1828.78
13:56:29|1828.78
13:56:30|1828.78
13:56:31|1828.78
13:56:32|1828.78
13:56:33|1828.78
13:56:34|1828.78
13:56:36|1828.78
13:56:36|1828.78
13:56:37|1828.78
13:56:38|1828.78
13:56:39|1828.78
13:56:40|1828.78
13:56:41|1825.87
13:56:42|1825.87
13:56:43|1825.87
13:56:44|1825.87
13:56:45|1825.87
13:56:46|1825.87
13:56:47|1825.87
13:56:48|1825.87
13:56:49|1825.87
13:56:50|1825.87
13:56:51|1825.87
13:56:53|1825.87
13:56:53|1825.87
13:56:55|1825.87
13:56:55|1825.87
13:56:57|1825.87
13:56:58|1825.87
13:56:58|1825.87
13:56:59|1825.87
13:57:00|1829.25
13:57:01|1829.25
13:57:03|1829.45
13:57:03|1829.82
13:57:04|1829.82
13:57:06|1829.82
13:57:06|1829.82
13:57:08|1829.82
13:57:09|1829.82
13:57:09|1829.82
13:57:11|1829.82
13:57:11|1829.82
13:57:12|1829.82
13:57:14|1829.82
13:57:14|1829.82
13:57:16|1829.82
13:57:17|1829.82
13:57:17|1829.82
13:57:19|1829.82
13:57:20|1829.82
13:57:21|1829.82
13:57:22|1829.82
13:57:24|1829.82
13:57:25|1829.82
13:57:26|1829.82
13:57:28|1829.82
13:57:28|1829.82
13:57:30|1829.82
13:57:31|1832.38
13:57:33|1832.38
13:57:33|1832.38
13:57:34|1832.38
13:57:35|1832.38
13:57:36|1832.38
13:57:37|1829.82
13:57:38|1829.82
13:57:39|1829.82
13:57:40|1829.82
13:57:41|1829.82
13:57:42|1829.82
13:57:43|1829.82
13:57:44|1829.82
13:57:45|1829.82
13:57:46|1829.82
13:57:47|1829.82
13:57:48|1829.82
13:57:49|1829.82
13:57:50|1829.82
13:57:51|1829.82
13:57:52|1829.82
13:57:53|1829.82
13:57:54|1829.82
13:57:55|1829.82
13:57:56|1829.82
13:57:57|1829.82
13:57:58|1829.82
13:57:59|1829.82
13:58:00|1829.82
13:58:01|1829.82
13:58:02|1829.82
13:58:03|1829.82
13:58:04|1829.82
13:58:05|1829.82
13:58:06|1829.82
13:58:07|1829.82
13:58:08|1829.86
13:58:09|1829.86
13:58:10|1832.22
13:58:11|1832.23
13:58:12|1832.23
13:58:13|1832.23
13:58:14|1832.23
13:58:15|1829.21
13:58:16|1829.22
13:58:17|1829.22
13:58:18|1829.22
13:58:19|1829.22
13:58:20|1829.22
13:58:21|1829.22
13:58:23|1829.22
13:58:24|1829.22
13:58:25|1829.22
13:58:26|1829.22
13:58:27|1829.22
13:58:27|1829.22
13:58:29|1829.22
13:58:30|1829.22
13:58:31|1829.22
13:58:32|1829.22
13:58:33|1829.22
13:58:34|1829.22
13:58:35|1829.22
13:58:36|1829.22
13:58:37|1829.31
13:58:38|1829.31
13:58:39|1829.31
13:58:40|1829.31
13:58:41|1829.31
13:58:42|1829.31
13:58:43|1829.31
13:58:44|1829.31
13:58:45|1829.31
13:58:46|1829.31
13:58:47|1829.31
13:58:48|1829.31
13:58:49|1829.27
13:58:50|1829.08
13:58:51|1829.09
13:58:52|1828.37
13:58:53|1828.37
13:58:54|1828.37
13:58:55|1828.37
13:58:56|1828.37
13:58:57|1828.26
13:58:58|1828.18
13:58:59|1828.18
13:59:00|1828.18
13:59:01|1828.18
13:59:02|1828.67
13:59:03|1828.67
13:59:04|1828.67
13:59:05|1828.67
13:59:06|1828.67
13:59:07|1828.67
13:59:08|1828.67
13:59:09|1828.67
13:59:10|1828.67
13:59:11|1828.67
13:59:12|1828.67
13:59:13|1828.67
13:59:14|1828.67
13:59:15|1828.67
13:59:16|1828.67
13:59:17|1828.67
13:59:18|1828.67
13:59:19|1828.67
13:59:20|1828.67
13:59:21|1828.67
13:59:22|1828.67
13:59:23|1828.67
13:59:25|1828.67
13:59:26|1828.67
13:59:27|1828.67
13:59:28|1828.67
13:59:29|1828.67
13:59:30|1832.26
13:59:32|1832.26
13:59:32|1832.26
13:59:33|1832.26
13:59:34|1832.26
13:59:35|1832.26
13:59:36|1832.26
13:59:37|1832.26
13:59:38|1832.26
13:59:39|1832.26
13:59:40|1832.26
13:59:41|1832.26
13:59:42|1832.26
13:59:43|1832.26
13:59:44|1832.26
13:59:45|1830.31
13:59:46|1830.31
13:59:47|1830.31
13:59:48|1830.31
13:59:49|1830.31
13:59:50|1828.37
13:59:51|1828.37
13:59:52|1828.37
13:59:53|1828.37
13:59:54|1828.37
13:59:55|1828.37
13:59:56|1828.37
13:59:57|1828.37
13:59:58|1828.37
13:59:59|1828.37
14:00:00|1828.37
14:00:01|1828.37
14:00:02|1828.37
14:00:03|1828.37
14:00:05|1828.37
14:00:05|1828.37
14:00:07|1828.21
14:00:07|1828.21
14:00:09|1830.85
14:00:10|1830.85
14:00:11|1830.85
14:00:12|1830.85
14:00:13|1830.85
14:00:14|1830.85
14:00:15|1828.91
14:00:16|1828.91
14:00:16|1828.91
14:00:18|1828.91
14:00:19|1828.91
14:00:20|1828.91
14:00:21|1828.91
14:00:22|1828.91
14:00:23|1828.91
14:00:24|1828.91
14:00:26|1828.91
14:00:27|1828.91
14:00:28|1828.91
14:00:29|1828.91
14:00:30|1828.91
14:00:31|1828.91
14:00:33|1828.91
14:00:33|1828.91
14:00:35|1828.91
14:00:36|1828.91
14:00:37|1828.91
14:00:38|1828.91
14:00:38|1828.91
14:00:40|1828.91
14:00:40|1828.91
14:00:42|1828.91
14:00:42|1828.91
14:00:44|1828.91
14:00:44|1828.91
14:00:45|1828.91
14:00:46|1828.91
14:00:47|1828.91
14:00:48|1828.91
14:00:49|1828.91
14:00:50|1828.91
14:00:51|1828.91
14:00:52|1828.91
14:00:53|1828.91
14:00:54|1828.91
14:00:56|1828.91
14:00:57|1828.91
14:00:57|1828.91
14:00:58|1828.91
14:00:59|1828.91
14:01:01|1828.93
14:01:01|1828.93
14:01:02|1828.93
14:01:03|1828.93
14:01:04|1828.93
14:01:06|1828.93
14:01:07|1828.93
14:01:07|1829.1
14:01:08|1829.1
14:01:09|1829.1
14:01:10|1829.1
14:01:11|1829.1
14:01:12|1829.1
14:01:13|1829.1
14:01:14|1829.1
14:01:16|1828.81
14:01:16|1828.81
14:01:18|1828.81
14:01:18|1828.81
14:01:20|1828.81
14:01:20|1828.81
14:01:21|1828.81
14:01:23|1828.81
14:01:24|1828.81
14:01:24|1828.81
14:01:26|1828.81
14:01:27|1827.73
14:01:28|1827.73
14:01:30|1827.64
14:01:31|1827.64
14:01:32|1827.64
14:01:33|1827.64
14:01:34|1827.64
14:01:35|1827.64
14:01:36|1827.64
14:01:37|1827.64
14:01:38|1827.64
14:01:39|1827.64
14:01:40|1827.64
14:01:40|1826.09
14:01:41|1826.09
14:01:43|1824.49
14:01:44|1824.49
14:01:45|1824.49
14:01:46|1824.49
14:01:47|1824.49
14:01:48|1824.49
14:01:49|1824.49
14:01:50|1824.49
14:01:51|1824.49
14:01:52|1824.49
14:01:53|1824.49
14:01:54|1824.49
14:01:55|1824.49
14:01:56|1824.49
14:01:57|1824.49
14:01:58|1824.49
14:01:59|1824.49
14:02:00|1824.49
14:02:01|1824.49
14:02:02|1821.88
14:02:03|1820.78
14:02:04|1820.78
14:02:05|1820.78
14:02:06|1820.78
14:02:07|1821.88
14:02:08|1821.88
14:02:09|1821.88
14:02:10|1821.88
14:02:11|1821.88
14:02:12|1821.88
14:02:13|1821.88
14:02:14|1821.88
14:02:15|1822.98
14:02:17|1822.98
14:02:18|1822.98
14:02:18|1822.98
14:02:19|1822.98
14:02:20|1822.98
14:02:21|1823.75
14:02:23|1823.75
14:02:23|1823.75
14:02:24|1823.75
14:02:25|1821.6
14:02:27|1821.23
14:02:28|1821.23
14:02:28|1821.23
14:02:30|1821.23
14:02:31|1821.23
14:02:32|1821.23
14:02:34|1821.23
14:02:34|1821.23
14:02:36|1821.23
14:02:37|1821.23
14:02:38|1820.61
14:02:38|1820.61
14:02:39|1820.61
14:02:40|1820.61
14:02:42|1820.61
14:02:42|1820.61
14:02:44|1818.16
14:02:44|1818.16
14:02:46|1818.16
14:02:47|1818.02
14:02:48|1817.8
14:02:49|1818.67
14:02:50|1818.67
14:02:51|1818.67
14:02:52|1818.67
14:02:53|1818.67
14:02:54|1818.67
14:02:55|1820.26
14:02:56|1819.23
14:02:57|1819.23
14:02:58|1819.23
14:02:59|1819.23
14:03:00|1819.23
14:03:01|1819.23
14:03:02|1819.23
14:03:03|1819.23
14:03:04|1819.23
14:03:05|1819.23
14:03:06|1819.23
14:03:07|1819.23
14:03:08|1819.23
14:03:09|1819.23
14:03:10|1819.23
14:03:11|1819.23
14:03:12|1819.23
14:03:13|1819.23
14:03:14|1819.23
14:03:15|1819.23
14:03:16|1819.23
14:03:17|1819.23
14:03:18|1819.23
14:03:20|1819.23
14:03:20|1818.11
14:03:21|1818.11
14:03:22|1818.11
14:03:23|1818.11
14:03:24|1818.11
14:03:26|1818.11
14:03:26|1818.11
14:03:27|1818.11
14:03:29|1818.11
14:03:30|1818.11
14:03:31|1818.11
14:03:32|1818.11
14:03:33|1819.16
14:03:34|1817.38
14:03:35|1818.94
14:03:36|1818.74
14:03:37|1818.74
14:03:38|1818.74
14:03:39|1816.77
14:03:40|1816.77
14:03:41|1816.77
14:03:42|1816.77
14:03:43|1818.82
14:03:44|1818.82
14:03:45|1818.82
14:03:46|1818.82
14:03:47|1818.82
14:03:48|1818.82
14:03:49|1818.82
14:03:50|1818.82
14:03:51|1818.82
14:03:52|1818.82
14:03:53|1818.82
14:03:54|1818.82
14:03:55|1818.82
14:03:56|1818.82
14:03:57|1818.82
14:03:58|1818.82
14:03:59|1818.82
14:04:00|1818.82
14:04:01|1818.82
14:04:02|1818.82
14:04:03|1818.82
14:04:04|1818.82
14:04:05|1820.
14:04:07|1820.
14:04:08|1820.
14:04:09|1820.
14:04:09|1820.
14:04:11|1820.
14:04:12|1820.
14:04:12|1820.
14:04:13|1820.
14:04:14|1820.
14:04:15|1820.
14:04:17|1820.
14:04:18|1820.
14:04:19|1820.
14:04:19|1820.
14:04:20|1820.
14:04:22|1820.
14:04:22|1820.
14:04:24|1820.
14:04:24|1820.
14:04:25|1820.
14:04:26|1820.
14:04:27|1820.
14:04:29|1820.
14:04:30|1820.13
14:04:31|1820.13
14:04:33|1820.38
14:04:34|1820.38
14:04:35|1820.38
14:04:36|1820.38
14:04:37|1820.38
14:04:38|1820.38
14:04:39|1820.38
14:04:40|1820.38
14:04:41|1820.38
14:04:42|1820.38
14:04:44|1820.38
14:04:44|1820.38
14:04:45|1820.38
14:04:46|1820.38
14:04:47|1820.38
14:04:48|1820.38
14:04:49|1820.38
14:04:51|1820.38
14:04:51|1820.38
14:04:52|1820.38
14:04:53|1820.38
14:04:55|1820.38
14:04:55|1820.38
14:04:56|1820.38
14:04:57|1820.38
14:04:58|1820.38
14:05:00|1820.38
14:05:01|1820.38
14:05:02|1820.38
14:05:03|1820.38
14:05:04|1820.22
14:05:05|1820.22
14:05:06|1820.22
14:05:07|1820.22
14:05:08|1820.22
14:05:09|1820.22
14:05:10|1820.22
14:05:11|1820.22
14:05:12|1820.22
14:05:13|1820.22
14:05:14|1820.22
14:05:15|1820.22
14:05:16|1820.22
14:05:18|1820.22
14:05:19|1820.22
14:05:20|1820.22
14:05:20|1820.22
14:05:21|1820.22
14:05:22|1820.22
14:05:23|1820.22
14:05:24|1820.09
14:05:26|1820.09
14:05:26|1820.09
14:05:27|1820.09
14:05:28|1820.09
14:05:30|1820.09
14:05:31|1820.09
14:05:32|1820.09
14:05:34|1820.09
14:05:34|1820.09
14:05:36|1820.09
14:05:37|1820.09
14:05:38|1820.09
14:05:39|1820.09
14:05:40|1820.09
14:05:42|1820.09
14:05:42|1820.09
14:05:44|1820.09
14:05:44|1820.09
14:05:45|1820.09
14:05:47|1820.09
14:05:48|1820.09
14:05:49|1820.09
14:05:50|1820.09
14:05:51|1820.09
14:05:52|1820.09
14:05:53|1820.09
14:05:55|1820.09
14:05:55|1820.09
14:05:56|1820.09
14:05:57|1820.09
14:05:58|1820.09
14:05:59|1820.09
14:06:01|1819.93
14:06:02|1819.93
14:06:03|1819.93
14:06:04|1819.93
14:06:04|1819.93
14:06:05|1819.93
14:06:07|1819.93
14:06:08|1819.93
14:06:09|1819.93
14:06:09|1819.93
14:06:11|1819.93
14:06:12|1819.93
14:06:13|1821.71
14:06:14|1821.71
14:06:14|1821.71
14:06:16|1821.71
14:06:17|1821.71
14:06:18|1821.71
14:06:18|1821.71
14:06:20|1821.71
14:06:21|1821.71
14:06:22|1821.71
14:06:23|1821.71
14:06:23|1821.71
14:06:25|1821.71
14:06:26|1821.71
14:06:27|1821.71
14:06:27|1821.71
14:06:29|1821.71
14:06:30|1821.71
14:06:31|1821.71
14:06:33|1821.71
14:06:34|1821.71
14:06:35|1821.71
14:06:36|1821.71
14:06:37|1821.71
14:06:39|1822.6
14:06:40|1822.6
14:06:40|1822.6
14:06:41|1822.6
14:06:42|1822.6
14:06:43|1822.6
14:06:45|1822.6
14:06:45|1822.6
14:06:47|1822.6
14:06:48|1822.6
14:06:49|1822.6
14:06:50|1822.6
14:06:51|1822.6
14:06:52|1822.6
14:06:53|1822.6
14:06:53|1822.6
14:06:54|1822.6
14:06:56|1822.6
14:06:56|1822.6
14:06:58|1822.6
14:06:59|1822.6
14:07:00|1822.6
14:07:00|1822.6
14:07:02|1822.6
14:07:03|1822.6
14:07:04|1822.6
14:07:05|1822.6
14:07:06|1822.6
14:07:07|1822.6
14:07:09|1822.19
14:07:09|1822.19
14:07:10|1822.19
14:07:11|1822.12
14:07:12|1822.12
14:07:13|1822.12
14:07:14|1822.12
14:07:15|1822.12
14:07:16|1822.12
14:07:17|1822.12
14:07:18|1822.12
14:07:19|1822.12
14:07:20|1822.12
14:07:21|1822.12
14:07:22|1822.12
14:07:23|1822.12
14:07:24|1822.12
14:07:25|1822.12
14:07:26|1822.12
14:07:27|1822.12
14:07:28|1822.12
14:07:29|1822.12
14:07:30|1822.12
14:07:32|1822.12
14:07:33|1822.6
14:07:34|1822.6
14:07:35|1822.6
14:07:36|1822.6
14:07:37|1822.6
14:07:38|1822.6
14:07:39|1822.6
14:07:41|1822.6
14:07:41|1822.6
14:07:42|1822.6
14:07:43|1822.6
14:07:44|1822.6
14:07:46|1822.6
14:07:46|1822.6
14:07:48|1822.6
14:07:49|1822.6
14:07:49|1822.6
14:07:50|1822.6
14:07:52|1822.6
14:07:52|1822.6
14:07:53|1822.6
14:07:54|1822.6
14:07:56|1822.6
14:07:57|1822.6
14:07:57|1822.6
14:07:59|1822.6
14:08:00|1822.6
14:08:00|1822.6
14:08:02|1822.6
14:08:03|1822.6
14:08:04|1822.6
14:08:05|1822.6
14:08:06|1822.6
14:08:07|1822.6
14:08:08|1822.09
14:08:08|1822.09
14:08:10|1822.09
14:08:11|1822.09
14:08:12|1822.09
14:08:13|1822.09
14:08:14|1822.09
14:08:14|1822.09
14:08:16|1822.12
14:08:17|1822.12
14:08:18|1822.12
14:08:19|1822.25
14:08:20|1822.25
14:08:21|1822.25
14:08:22|1822.25
14:08:23|1822.25
14:08:24|1822.25
14:08:25|1822.25
14:08:26|1822.25
14:08:27|1822.25
14:08:29|1822.25
14:08:29|1822.25
14:08:30|1822.25
14:08:31|1822.25
14:08:33|1822.25
14:08:34|1822.25
14:08:35|1822.25
14:08:37|1822.25
14:08:37|1822.25
14:08:38|1822.25
14:08:39|1822.25
14:08:41|1822.25
14:08:41|1822.25
14:08:42|1822.25
14:08:43|1822.25
14:08:44|1822.25
14:08:46|1822.25
14:08:47|1822.25
14:08:48|1822.25
14:08:49|1822.25
14:08:49|1822.25
14:08:51|1820.68
14:08:52|1820.68
14:08:53|1820.68
14:08:54|1820.68
14:08:55|1820.68
14:08:56|1820.68
14:08:57|1820.68
14:08:58|1820.68
14:08:59|1820.68
14:09:00|1820.68
14:09:01|1820.68
14:09:02|1820.68
14:09:03|1820.68
14:09:04|1820.68
14:09:05|1820.68
14:09:06|1820.68
14:09:07|1820.68
14:09:07|1820.68
14:09:09|1820.68
14:09:10|1820.68
14:09:11|1820.68
14:09:12|1820.68
14:09:12|1820.68
14:09:14|1820.68
14:09:15|1820.68
14:09:16|1820.68
14:09:17|1820.68
14:09:17|1820.68
14:09:19|1820.68
14:09:20|1820.68
14:09:21|1820.68
14:09:22|1820.68
14:09:23|1820.68
14:09:23|1820.68
14:09:25|1820.68
14:09:26|1820.68
14:09:27|1820.68
14:09:28|1820.68
14:09:29|1820.68
14:09:30|1820.68
14:09:31|1820.68
14:09:32|1820.68
14:09:33|1820.68
14:09:34|1820.68
14:09:35|1820.68
14:09:37|1820.68
14:09:37|1820.68
14:09:39|1820.68
14:09:40|1820.68
14:09:40|1820.68
14:09:42|1820.68
14:09:43|1820.68
14:09:44|1821.35
14:09:45|1821.35
14:09:47|1821.35
14:09:48|1821.35
14:09:48|1821.35
14:09:50|1821.35
14:09:51|1821.35
14:09:52|1821.35
14:09:53|1821.35
14:09:53|1821.35
14:09:55|1821.35
14:09:56|1821.35
14:09:56|1821.35
14:09:58|1821.35
14:09:58|1821.35
14:10:00|1821.35
14:10:01|1821.35
14:10:02|1821.35
14:10:03|1821.35
14:10:04|1821.35
14:10:04|1821.35
14:10:06|1821.35
14:10:06|1821.35
14:10:08|1821.35
14:10:09|1821.35
14:10:10|1821.35
14:10:11|1821.35
14:10:12|1821.35
14:10:13|1821.35
14:10:14|1821.35
14:10:15|1821.35
14:10:16|1821.35
14:10:16|1821.35
14:10:18|1821.35
14:10:19|1821.35
14:10:20|1821.35
14:10:21|1821.35
14:10:22|1821.35
14:10:23|1821.35
14:10:24|1821.35
14:10:24|1821.35
14:10:25|1821.35
14:10:26|1821.35
14:10:27|1821.35
14:10:29|1822.62
14:10:30|1823.36
14:10:31|1823.36
14:10:32|1821.88
14:10:33|1821.88
14:10:34|1821.88
14:10:35|1821.88
14:10:36|1821.88
14:10:38|1821.88
14:10:38|1823.87
14:10:39|1823.87
14:10:41|1823.87
14:10:42|1823.87
14:10:43|1823.87
14:10:45|1823.87
14:10:45|1823.87
14:10:46|1823.87
14:10:48|1823.87
14:10:49|1823.87
14:10:50|1823.87
14:10:51|1823.87
14:10:52|1823.87
14:10:53|1823.87
14:10:54|1823.87
14:10:55|1823.87
14:10:56|1823.87
14:10:57|1823.87
14:10:58|1823.87
14:10:59|1823.87
14:11:00|1823.87
14:11:01|1823.87
14:11:02|1823.87
14:11:03|1823.87
14:11:04|1823.87
14:11:05|1823.87
14:11:06|1823.87
14:11:07|1823.87
14:11:09|1823.87
14:11:09|1823.87
14:11:11|1823.87
14:11:12|1823.87
14:11:12|1823.87
14:11:14|1823.87
14:11:15|1823.87
14:11:16|1823.87
14:11:17|1823.87
14:11:18|1823.87
14:11:19|1823.87
14:11:20|1823.87
14:11:21|1823.87
14:11:22|1827.81
14:11:23|1827.81
14:11:24|1828.14
14:11:25|1828.14
14:11:26|1828.14
14:11:27|1828.14
14:11:28|1828.14
14:11:29|1828.66
14:11:30|1828.66
14:11:31|1828.66
14:11:32|1828.66
14:11:33|1828.66
14:11:34|1828.66
14:11:35|1828.66
14:11:36|1828.66
14:11:38|1828.66
14:11:38|1828.66
14:11:39|1828.66
14:11:40|1828.66
14:11:41|1828.66
14:11:42|1828.13
14:11:43|1828.13
14:11:44|1828.13
14:11:45|1828.13
14:11:46|1828.13
14:11:47|1828.13
14:11:48|1828.13
14:11:49|1828.13
14:11:50|1828.13
14:11:51|1828.13
14:11:52|1828.13
14:11:53|1826.84
14:11:54|1824.63
14:11:55|1824.63
14:11:57|1823.55
14:11:58|1823.55
14:11:59|1823.55
14:11:59|1823.55
14:12:01|1823.55
14:12:02|1823.55
14:12:02|1823.55
14:12:04|1823.55
14:12:05|1823.55
14:12:05|1823.55
14:12:07|1823.55
14:12:07|1823.55
14:12:09|1823.55
14:12:10|1823.55
14:12:11|1823.55
14:12:11|1823.55
14:12:12|1823.55
14:12:13|1823.55
14:12:14|1823.55
14:12:15|1823.55
14:12:16|1823.55
14:12:18|1823.55
14:12:18|1823.55
14:12:20|1823.55
14:12:20|1823.55
14:12:21|1823.55
14:12:22|1823.55
14:12:24|1823.55
14:12:25|1826.47
14:12:26|1826.47
14:12:26|1826.47
14:12:28|1826.51
14:12:28|1826.51
14:12:30|1826.51
14:12:31|1826.51
14:12:31|1826.51
14:12:32|1826.51
14:12:33|1826.51
14:12:34|1826.51
14:12:35|1826.51
14:12:36|1826.51
14:12:37|1826.51
14:12:39|1826.51
14:12:40|1826.51
14:12:42|1826.94
14:12:42|1826.94
14:12:43|1826.94
14:12:44|1826.94
14:12:45|1826.94
14:12:46|1826.94
14:12:47|1826.94
14:12:48|1826.94
14:12:49|1824.99
14:12:50|1824.99
14:12:51|1824.99
14:12:53|1824.99
14:12:54|1824.99
14:12:55|1824.99
14:12:56|1824.99
14:12:56|1824.99
14:12:57|1824.99
14:12:58|1824.99
14:12:59|1824.99
14:13:00|1824.99
14:13:02|1824.99
14:13:02|1824.99
14:13:03|1824.96
14:13:04|1824.96
14:13:05|1824.96
14:13:06|1824.96
14:13:08|1824.96
14:13:09|1824.96
14:13:10|1824.96
14:13:11|1824.96
14:13:12|1824.96
14:13:13|1824.96
14:13:14|1824.96
14:13:15|1824.96
14:13:16|1824.96
14:13:17|1824.96
14:13:18|1824.96
14:13:19|1824.96
14:13:20|1824.96
14:13:21|1824.96
14:13:22|1824.96
14:13:24|1824.96
14:13:25|1824.96
14:13:25|1824.96
14:13:27|1824.96
14:13:27|1824.96
14:13:28|1824.96
14:13:29|1824.96
14:13:30|1824.96
14:13:31|1824.96
14:13:33|1824.96
14:13:33|1824.96
14:13:35|1824.96
14:13:35|1824.96
14:13:37|1824.96
14:13:38|1824.96
14:13:40|1824.96
14:13:41|1824.96
14:13:42|1824.96
14:13:43|1824.96
14:13:44|1824.96
14:13:45|1824.96
14:13:46|1824.96
14:13:47|1824.96
14:13:49|1824.99
14:13:49|1824.99
14:13:50|1824.99
14:13:52|1823.8
14:13:53|1823.8
14:13:54|1823.8
14:13:55|1823.8
14:13:55|1823.8
14:13:56|1823.8
14:13:57|1823.8
14:13:58|1823.8
14:14:00|1823.8
14:14:00|1823.8
14:14:01|1823.8
14:14:02|1823.8
14:14:04|1823.8
14:14:04|1823.8
14:14:06|1823.8
14:14:07|1823.8
14:14:08|1823.8
14:14:09|1823.8
14:14:10|1823.94
14:14:11|1823.94
14:14:12|1823.94
14:14:13|1823.94
14:14:15|1823.94
14:14:15|1823.94
14:14:17|1823.94
14:14:18|1823.94
14:14:18|1823.94
14:14:19|1823.94
14:14:20|1823.94
14:14:22|1823.94
14:14:22|1823.94
14:14:23|1820.
14:14:24|1820.
14:14:25|1820.
14:14:26|1820.
14:14:28|1820.
14:14:29|1820.
14:14:30|1822.43
14:14:31|1822.43
14:14:32|1822.43
14:14:32|1822.43
14:14:34|1820.2
14:14:35|1820.2
14:14:35|1820.2
14:14:36|1820.2
14:14:37|1820.2
14:14:39|1820.2
14:14:40|1820.2
14:14:42|1820.2
14:14:43|1818.69
14:14:44|1818.69
14:14:45|1819.61
14:14:46|1819.61
14:14:47|1819.61
14:14:48|1817.29
14:14:49|1817.29
14:14:50|1817.29
14:14:51|1817.29
14:14:52|1817.29
14:14:53|1817.29
14:14:54|1817.29
14:14:55|1817.29
14:14:56|1817.29
14:14:57|1817.29
14:14:58|1817.29
14:14:59|1817.29
14:15:00|1817.29
14:15:02|1817.29
14:15:02|1817.29
14:15:04|1817.29
14:15:05|1817.29
14:15:06|1817.29
14:15:07|1817.29
14:15:08|1817.29
14:15:09|1818.41
14:15:10|1818.41
14:15:11|1818.41
14:15:12|1818.41
14:15:13|1818.41
14:15:14|1818.41
14:15:15|1818.41
14:15:16|1818.41
14:15:17|1818.41
14:15:18|1818.41
14:15:19|1818.41
14:15:20|1818.41
14:15:20|1818.41
14:15:21|1818.41
14:15:23|1818.41
14:15:24|1818.41
14:15:25|1818.41
14:15:26|1818.41
14:15:26|1818.41
14:15:28|1818.41
14:15:29|1818.41
14:15:29|1818.41
14:15:30|1818.41
14:15:31|1818.41
14:15:33|1818.41
14:15:33|1818.41
14:15:35|1818.41
14:15:35|1818.41
14:15:36|1818.41
14:15:37|1818.41
14:15:39|1818.41
14:15:40|1818.41
14:15:41|1818.41
14:15:42|1818.41
14:15:44|1818.41
14:15:44|1818.41
14:15:45|1818.41
14:15:47|1818.41
14:15:48|1818.41
14:15:49|1818.41
14:15:50|1818.41
14:15:51|1818.41
14:15:52|1818.41
14:15:53|1818.41
14:15:54|1818.41
14:15:55|1818.41
14:15:56|1818.41
14:15:57|1818.41
14:15:58|1818.41
14:15:59|1818.41
14:16:00|1818.41
14:16:01|1818.41
14:16:02|1818.41
14:16:03|1818.41
14:16:05|1818.41
14:16:06|1818.41
14:16:06|1818.41
14:16:08|1818.41
14:16:09|1818.41
14:16:10|1818.41
14:16:12|1818.41
14:16:12|1818.41
14:16:13|1818.41
14:16:14|1818.41
14:16:15|1818.41
14:16:16|1818.41
14:16:17|1818.41
14:16:19|1818.41
14:16:20|1818.41
14:16:20|1818.41
14:16:21|1818.41
14:16:22|1818.41
14:16:23|1818.41
14:16:25|1818.41
14:16:26|1818.41
14:16:26|1817.82
14:16:27|1817.82
14:16:28|1817.82
14:16:29|1818.17
14:16:30|1818.17
14:16:31|1818.17
14:16:33|1818.17
14:16:34|1818.17
14:16:35|1818.17
14:16:36|1818.17
14:16:37|1818.15
14:16:37|1818.15
14:16:38|1818.15
14:16:40|1818.15
14:16:41|1818.15
14:16:43|1818.15
14:16:43|1818.15
14:16:44|1818.15
14:16:46|1818.45
14:16:47|1818.45
14:16:48|1818.45
14:16:49|1818.45
14:16:50|1818.45
14:16:50|1818.45
14:16:52|1819.
14:16:53|1819.
14:16:54|1819.
14:16:56|1821.96
14:16:56|1821.96
14:16:58|1821.96
14:16:59|1821.96
14:17:00|1821.96
14:17:00|1821.96
14:17:01|1821.96
14:17:02|1821.96
14:17:04|1821.96
14:17:05|1821.96
14:17:06|1821.96
14:17:07|1821.96
14:17:08|1821.96
14:17:09|1821.96
14:17:10|1821.96
14:17:11|1821.96
14:17:12|1821.96
14:17:13|1821.96
14:17:14|1821.96
14:17:15|1821.96
14:17:16|1821.96
14:17:17|1821.96
14:17:18|1821.96
14:17:19|1821.96
14:17:20|1821.96
14:17:21|1821.96
14:17:22|1821.96
14:17:23|1821.96
14:17:24|1821.96
14:17:26|1821.96
14:17:26|1821.96
14:17:27|1819.04
14:17:28|1819.04
14:17:29|1819.04
14:17:30|1819.04
14:17:31|1819.04
14:17:32|1819.04
14:17:33|1819.04
14:17:35|1819.04
14:17:35|1819.04
14:17:37|1819.04
14:17:38|1819.04
14:17:38|1819.04
14:17:39|1819.04
14:17:40|1819.04
14:17:42|1819.04
14:17:43|1819.04
14:17:44|1819.04
14:17:46|1819.04
14:17:46|1819.04
14:17:47|1819.04
14:17:49|1819.04
14:17:50|1819.04
14:17:51|1819.04
14:17:52|1819.04
14:17:53|1819.04
14:17:54|1819.04
14:17:55|1819.04
14:17:56|1819.04
14:17:57|1819.04
14:17:58|1819.04
14:17:59|1819.04
14:18:00|1819.04
14:18:01|1819.04
14:18:02|1819.04
14:18:03|1819.42
14:18:04|1819.42
14:18:05|1819.42
14:18:06|1820.46
14:18:07|1820.46
14:18:09|1820.46
14:18:09|1820.46
14:18:10|1820.46
14:18:11|1820.46
14:18:13|1820.46
14:18:13|1820.46
14:18:15|1820.46
14:18:16|1820.46
14:18:17|1820.46
14:18:18|1820.46
14:18:19|1820.46
14:18:20|1820.46
14:18:20|1820.46
14:18:21|1820.46
14:18:22|1820.46
14:18:24|1820.46
14:18:24|1820.46
14:18:25|1820.46
14:18:27|1820.46
14:18:27|1820.46
14:18:28|1820.08
14:18:29|1820.04
14:18:30|1820.04
14:18:32|1820.04
14:18:33|1820.04
14:18:33|1820.04
14:18:34|1820.04
14:18:35|1819.24
14:18:36|1819.24
14:18:38|1819.24
14:18:38|1819.24
14:18:40|1819.24
14:18:40|1819.24
14:18:41|1819.24
14:18:42|1819.24
14:18:44|1819.24
14:18:45|1819.24
14:18:47|1819.24
14:18:47|1819.24
14:18:49|1819.24
14:18:50|1821.73
14:18:50|1821.73
14:18:52|1821.73
14:18:52|1821.73
14:18:53|1821.73
14:18:55|1821.73
14:18:56|1821.73
14:18:56|1821.73
14:18:57|1821.73
14:18:58|1821.73
14:18:59|1820.92
14:19:00|1820.92
14:19:02|1820.92
14:19:02|1820.92
14:19:04|1820.92
14:19:05|1820.92
14:19:06|1820.92
14:19:07|1820.92
14:19:07|1820.92
14:19:09|1820.92
14:19:10|1820.92
14:19:11|1820.92
14:19:12|1820.92
14:19:13|1820.92
14:19:14|1820.92
14:19:15|1820.92
14:19:16|1820.92
14:19:18|1820.92
14:19:18|1820.92
14:19:19|1820.92
14:19:20|1820.92
14:19:21|1820.92
14:19:22|1820.92
14:19:23|1820.92
14:19:24|1820.92
14:19:25|1820.92
14:19:26|1820.92
14:19:27|1820.92
14:19:28|1820.92
14:19:29|1820.92
14:19:30|1820.92
14:19:31|1820.92
14:19:32|1820.92
14:19:33|1820.92
14:19:35|1820.92
14:19:35|1820.92
14:19:36|1820.92
14:19:37|1820.92
14:19:39|1820.16
14:19:39|1820.16
14:19:40|1820.16
14:19:41|1820.16
14:19:42|1820.16
14:19:44|1820.16
14:19:45|1820.16
14:19:46|1820.16
14:19:48|1820.16
14:19:48|1820.16
14:19:50|1820.16
14:19:50|1820.16
14:19:52|1820.16
14:19:52|1820.16
14:19:54|1820.16
14:19:55|1820.16
14:19:55|1820.16
14:19:56|1820.16
14:19:58|1820.16
14:19:58|1820.16
14:20:00|1820.16
14:20:01|1820.65
14:20:02|1820.65
14:20:03|1820.65
14:20:04|1820.65
14:20:05|1820.65
14:20:06|1820.65
14:20:07|1820.65
14:20:08|1820.65
14:20:09|1820.65
14:20:10|1820.65
14:20:10|1820.65
14:20:12|1820.65
14:20:13|1820.65
14:20:14|1820.65
14:20:15|1820.65
14:20:16|1820.65
14:20:17|1820.65
14:20:18|1820.65
14:20:19|1821.34
14:20:20|1823.22
14:20:21|1823.22
14:20:22|1823.22
14:20:23|1823.92
14:20:24|1823.92
14:20:25|1825.26
14:20:25|1825.26
14:20:27|1826.88
14:20:27|1826.98
14:20:29|1826.98
14:20:30|1826.98
14:20:31|1826.98
14:20:32|1826.98
14:20:33|1826.98
14:20:34|1826.98
14:20:34|1825.19
14:20:35|1825.19
14:20:37|1825.02
14:20:38|1824.98
14:20:39|1824.98
14:20:40|1824.98
14:20:41|1824.98
14:20:42|1824.98
14:20:42|1824.98
14:20:44|1824.98
14:20:45|1824.98
14:20:46|1824.98
14:20:47|1826.02
14:20:49|1826.02
14:20:49|1826.02
14:20:51|1826.02
14:20:52|1826.02
14:20:53|1826.02
14:20:53|1826.02
14:20:55|1823.77
14:20:56|1823.77
14:20:57|1822.93
14:20:57|1822.93
14:20:59|1822.93
14:20:59|1822.93
14:21:01|1822.93
14:21:01|1822.93
14:21:03|1822.93
14:21:04|1822.93
14:21:05|1822.93
14:21:06|1822.93
14:21:07|1822.93
14:21:08|1822.93
14:21:09|1822.93
14:21:09|1822.93
14:21:11|1822.93
14:21:12|1822.93
14:21:13|1822.93
14:21:13|1822.93
14:21:15|1822.93
14:21:16|1822.93
14:21:17|1822.93
14:21:18|1822.93
14:21:19|1825.81
14:21:19|1825.81
14:21:21|1825.81
14:21:22|1825.81
14:21:23|1825.81
14:21:24|1825.81
14:21:24|1825.81
14:21:25|1825.81
14:21:26|1825.81
14:21:27|1825.81
14:21:28|1825.81
14:21:30|1825.81
14:21:31|1826.64
14:21:32|1826.64
14:21:33|1825.61
14:21:33|1825.62
14:21:35|1825.62
14:21:36|1825.62
14:21:36|1825.62
14:21:38|1825.62
14:21:39|1826.99
14:21:40|1826.99
14:21:40|1826.99
14:21:42|1826.99
14:21:42|1826.99
14:21:44|1826.99
14:21:45|1826.99
14:21:46|1826.99
14:21:47|1826.99
14:21:48|1826.99
14:21:50|1826.99
14:21:51|1826.87
14:21:52|1826.87
14:21:53|1826.87
14:21:54|1826.87
14:21:55|1826.87
14:21:56|1826.87
14:21:58|1826.87
14:21:58|1826.87
14:21:59|1826.87
14:22:00|1826.87
14:22:01|1826.87
14:22:02|1826.87
14:22:03|1826.87
14:22:04|1826.87
14:22:05|1826.87
14:22:06|1826.87
14:22:07|1826.87
14:22:08|1826.87
14:22:09|1826.87
14:22:10|1826.87
14:22:11|1826.87
14:22:12|1826.87
14:22:13|1826.87
14:22:14|1826.87
14:22:16|1826.87
14:22:17|1826.87
14:22:18|1826.87
14:22:18|1826.87
14:22:19|1826.87
14:22:21|1826.87
14:22:21|1825.54
14:22:22|1825.54
14:22:24|1825.54
14:22:24|1825.54
14:22:25|1825.54
14:22:27|1825.54
14:22:27|1825.54
14:22:29|1825.54
14:22:30|1825.54
14:22:30|1825.54
14:22:31|1825.54
14:22:32|1825.54
14:22:34|1825.54
14:22:34|1825.54
14:22:35|1825.54
14:22:36|1825.54
14:22:37|1825.54
14:22:38|1825.54
14:22:39|1825.54
14:22:40|1825.54
14:22:41|1825.54
14:22:43|1825.54
14:22:44|1825.54
14:22:44|1825.54
14:22:46|1825.54
14:22:47|1825.54
14:22:48|1825.54
14:22:49|1825.54
14:22:50|1825.54
14:22:52|1825.54
14:22:52|1825.54
14:22:53|1825.54
14:22:54|1825.54
14:22:55|1825.54
14:22:56|1825.54
14:22:57|1825.54
14:22:58|1825.54
14:22:59|1825.54
14:23:00|1827.8
14:23:01|1827.8
14:23:02|1827.8
14:23:04|1827.8
14:23:05|1828.34
14:23:06|1828.34
14:23:07|1828.34
14:23:08|1828.34
14:23:09|1828.34
14:23:10|1828.34
14:23:11|1828.34
14:23:12|1828.34
14:23:13|1828.34
14:23:14|1828.34
14:23:15|1828.34
14:23:16|1828.34
14:23:17|1828.34
14:23:18|1828.51
14:23:19|1828.51
14:23:20|1828.51
14:23:21|1828.51
14:23:22|1828.51
14:23:23|1828.51
14:23:24|1828.51
14:23:25|1828.51
14:23:26|1828.51
14:23:27|1828.51
14:23:28|1828.51
14:23:29|1828.51
14:23:30|1828.51
14:23:31|1828.51
14:23:32|1828.51
14:23:33|1828.51
14:23:34|1828.51
14:23:35|1828.51
14:23:36|1828.51
14:23:37|1828.51
14:23:38|1828.51
14:23:39|1828.51
14:23:40|1828.51
14:23:41|1828.51
14:23:42|1828.51
14:23:43|1828.51
14:23:44|1828.51
14:23:45|1828.51
14:23:46|1828.51
14:23:47|1828.51
14:23:49|1827.12
14:23:50|1827.12
14:23:51|1827.12
14:23:52|1827.12
14:23:53|1827.12
14:23:54|1827.12
14:23:55|1827.12
14:23:56|1827.12
14:23:57|1826.3
14:23:58|1826.3
14:23:59|1826.3
14:24:00|1826.3
14:24:01|1826.3
14:24:02|1826.3
14:24:03|1826.3
14:24:04|1826.3
14:24:05|1826.3
14:24:06|1826.3
14:24:07|1826.3
14:24:08|1826.3
14:24:09|1826.3
14:24:10|1826.3
14:24:11|1826.3
14:24:12|1826.3
14:24:13|1825.48
14:24:14|1825.48
14:24:15|1825.48
14:24:16|1825.48
14:24:17|1825.48
14:24:18|1825.48
14:24:19|1825.48
14:24:20|1826.53
14:24:21|1826.53
14:24:23|1826.53
14:24:23|1826.53
14:24:24|1826.53
14:24:25|1826.53
14:24:26|1826.53
14:24:27|1826.53
14:24:28|1826.53
14:24:29|1826.53
14:24:30|1826.53
14:24:31|1826.53
14:24:32|1826.53
14:24:33|1826.53
14:24:34|1826.53
14:24:35|1826.53
14:24:36|1826.53
14:24:38|1826.53
14:24:38|1826.53
14:24:39|1826.53
14:24:40|1826.53
14:24:41|1826.53
14:24:42|1826.53
14:24:43|1826.53
14:24:44|1826.53
14:24:45|1826.53
14:24:46|1826.53
14:24:47|1826.53
14:24:48|1826.53
14:24:50|1826.1
14:24:50|1826.1
14:24:52|1826.1
14:24:53|1826.1
14:24:55|1826.1
14:24:56|1826.1
14:24:56|1826.1
14:24:58|1826.1
14:24:59|1826.1
14:24:59|1826.1
14:25:00|1826.1
14:25:02|1826.1
14:25:03|1826.1
14:25:03|1826.1
14:25:05|1826.1
14:25:06|1826.1
14:25:06|1826.1
14:25:08|1826.1
14:25:09|1826.1
14:25:09|1826.1
14:25:11|1826.1
14:25:11|1826.1
14:25:13|1825.22
14:25:13|1825.43
14:25:14|1825.43
14:25:15|1825.43
14:25:16|1825.43
14:25:17|1825.43
14:25:19|1825.43
14:25:19|1825.43
14:25:20|1825.43
14:25:21|1825.43
14:25:22|1825.43
14:25:23|1825.43
14:25:24|1825.43
14:25:25|1826.58
14:25:27|1826.58
14:25:28|1826.58
14:25:28|1826.58
14:25:29|1827.81
14:25:30|1827.81
14:25:31|1827.81
14:25:32|1827.81
14:25:34|1827.81
14:25:34|1827.81
14:25:35|1827.81
14:25:36|1827.81
14:25:37|1827.81
14:25:38|1827.91
14:25:39|1827.91
14:25:40|1827.91
14:25:41|1828.06
14:25:42|1828.06
14:25:43|1828.06
14:25:44|1828.06
14:25:45|1828.06
14:25:46|1828.06
14:25:47|1828.06
14:25:49|1828.06
14:25:50|1826.14
14:25:51|1826.14
14:25:52|1826.14
14:25:53|1826.01
14:25:54|1826.01
14:25:56|1826.01
14:25:57|1826.01
14:25:58|1826.01
14:25:58|1826.01
14:26:00|1826.01
14:26:01|1826.01
14:26:02|1826.01
14:26:03|1826.01
14:26:04|1826.01
14:26:05|1826.01
14:26:06|1826.01
14:26:07|1826.01
14:26:08|1826.01
14:26:09|1826.01
14:26:10|1826.01
14:26:11|1826.01
14:26:11|1826.01
14:26:13|1826.01
14:26:13|1826.01
14:26:15|1826.01
14:26:15|1826.01
14:26:16|1826.01
14:26:18|1826.01
14:26:18|1826.01
14:26:20|1826.01
14:26:20|1826.01
14:26:22|1826.01
14:26:22|1826.01
14:26:23|1826.01
14:26:25|1826.01
14:26:25|1826.01
14:26:27|1826.01
14:26:28|1826.01
14:26:29|1826.01
14:26:30|1826.01
14:26:31|1826.01
14:26:32|1826.01
14:26:32|1826.01
14:26:34|1826.01
14:26:35|1826.01
14:26:36|1826.01
14:26:37|1826.01
14:26:37|1826.01
14:26:38|1826.01
14:26:40|1826.01
14:26:40|1826.01
14:26:42|1826.01
14:26:43|1826.01
14:26:43|1826.01
14:26:44|1826.01
14:26:46|1827.54
14:26:46|1827.54
14:26:48|1827.54
14:26:49|1827.54
14:26:50|1827.54
14:26:51|1827.54
14:26:53|1827.54
14:26:54|1827.54
14:26:55|1827.54
14:26:56|1827.54
14:26:57|1827.54
14:26:58|1827.54
14:26:59|1827.17
14:27:00|1827.17
14:27:01|1827.17
14:27:02|1827.17
14:27:03|1827.17
14:27:04|1827.17
14:27:05|1827.17
14:27:06|1827.17
14:27:07|1827.33
14:27:08|1827.33
14:27:09|1827.1
14:27:10|1827.11
14:27:11|1827.11
14:27:12|1827.11
14:27:13|1827.11
14:27:14|1827.11
14:27:15|1827.11
14:27:16|1827.11
14:27:17|1827.11
14:27:18|1827.11
14:27:19|1827.11
14:27:20|1827.11
14:27:21|1824.35
14:27:22|1824.35
14:27:23|1824.35
14:27:24|1824.35
14:27:25|1824.35
14:27:26|1824.35
14:27:27|1824.35
14:27:29|1824.35
14:27:29|1824.35
14:27:30|1824.35
14:27:31|1824.35
14:27:32|1824.35
14:27:33|1824.35
14:27:34|1824.35
14:27:35|1824.35
14:27:36|1824.35
14:27:37|1825.34
14:27:38|1825.34
14:27:39|1825.34
14:27:40|1825.34
14:27:41|1825.34
14:27:42|1825.34
14:27:43|1825.34
14:27:44|1825.34
14:27:45|1825.34
14:27:46|1825.34
14:27:47|1825.34
14:27:48|1825.34
14:27:49|1825.34
14:27:50|1825.34
14:27:52|1825.34
14:27:53|1825.34
14:27:54|1825.34
14:27:56|1825.34
14:27:57|1825.34
14:27:58|1825.34
14:27:59|1825.34
14:28:00|1825.34
14:28:01|1825.34
14:28:02|1825.34
14:28:04|1825.34
14:28:04|1825.34
14:28:06|1825.34
14:28:07|1825.34
14:28:08|1825.34
14:28:09|1825.34
14:28:10|1822.61
14:28:11|1822.21
14:28:12|1821.9
14:28:13|1821.9
14:28:14|1821.9
14:28:15|1821.12
14:28:16|1820.27
14:28:17|1820.11
14:28:18|1820.11
14:28:19|1820.11
14:28:20|1820.11
14:28:21|1820.11
14:28:22|1820.11
14:28:23|1820.11
14:28:24|1820.11
14:28:25|1820.11
14:28:26|1820.11
14:28:27|1820.11
14:28:28|1820.11
14:28:29|1820.11
14:28:30|1820.11
14:28:31|1820.11
14:28:32|1820.11
14:28:33|1820.11
14:28:34|1820.11
14:28:35|1818.61
14:28:36|1818.25
14:28:37|1818.25
14:28:38|1818.25
14:28:39|1818.25
14:28:40|1818.25
14:28:41|1818.25
14:28:42|1818.25
14:28:43|1818.25
14:28:44|1818.25
14:28:45|1818.25
14:28:46|1819.45
14:28:47|1819.45
14:28:48|1819.45
14:28:49|1819.45
14:28:50|1819.45
14:28:51|1819.45
14:28:52|1819.45
14:28:54|1819.45
14:28:55|1819.45
14:28:55|1819.45
14:28:56|1819.45
14:28:57|1819.45
14:28:59|1819.45
14:29:01|1819.45
14:29:02|1819.12
14:29:03|1819.12
14:29:03|1819.12
14:29:05|1819.12
14:29:06|1819.12
14:29:07|1819.12
14:29:08|1819.12
14:29:09|1819.12
14:29:10|1819.12
14:29:11|1819.12
14:29:11|1819.12
14:29:13|1819.12
14:29:13|1819.75
14:29:15|1819.75
14:29:16|1819.75
14:29:17|1819.75
14:29:18|1819.75
14:29:19|1819.75
14:29:20|1819.75
14:29:21|1819.75
14:29:22|1819.75
14:29:23|1819.75
14:29:24|1819.75
14:29:25|1819.75
14:29:26|1819.75
14:29:26|1819.75
14:29:28|1819.75
14:29:28|1819.6
14:29:30|1819.6
14:29:31|1819.6
14:29:32|1819.85
14:29:34|1819.85
14:29:35|1819.85
14:29:36|1819.85
14:29:36|1819.85
14:29:37|1819.85
14:29:39|1819.85
14:29:39|1819.85
14:29:40|1819.85
14:29:41|1819.85
14:29:42|1819.85
14:29:43|1819.85
14:29:45|1819.85
14:29:46|1819.85
14:29:46|1819.85
14:29:47|1819.85
14:29:48|1819.85
14:29:50|1819.85
14:29:50|1817.46
14:29:51|1817.46
14:29:53|1817.45
14:29:54|1817.45
14:29:55|1817.45
14:29:56|1819.86
14:29:57|1819.86
14:29:58|1819.86
14:29:59|1819.86
14:30:00|1819.86
14:30:01|1819.86
14:30:03|1819.86
14:30:04|1819.86
14:30:05|1819.86
14:30:05|1819.86
14:30:07|1819.86
14:30:08|1819.86
14:30:09|1819.86
14:30:09|1819.86
14:30:10|1819.86
14:30:12|1819.86
14:30:12|1819.86
14:30:13|1819.86
14:30:15|1819.73
14:30:15|1819.73
14:30:16|1819.73
14:30:17|1819.73
14:30:18|1819.73
14:30:20|1819.73
14:30:20|1819.73
14:30:21|1819.73
14:30:22|1819.73
14:30:24|1819.73
14:30:25|1819.73
14:30:25|1819.73
14:30:26|1819.73
14:30:27|1819.73
14:30:28|1819.73
14:30:30|1819.73
14:30:30|1819.73
14:30:31|1819.73
14:30:32|1819.73
14:30:34|1819.73
14:30:35|1819.73
14:30:35|1819.73
14:30:36|1819.73
14:30:37|1819.73
14:30:38|1819.73
14:30:39|1819.73
14:30:40|1819.73
14:30:41|1819.73
14:30:43|1819.73
14:30:43|1819.73
14:30:45|1819.72
14:30:46|1819.72
14:30:46|1819.72
14:30:47|1819.72
14:30:48|1819.72
14:30:50|1819.72
14:30:50|1819.72
14:30:51|1819.72
14:30:52|1819.72
14:30:54|1819.72
14:30:55|1819.72
14:30:56|1819.72
14:30:57|1819.72
14:30:58|1819.72
14:31:00|1819.72
14:31:00|1819.72
14:31:02|1819.72
14:31:03|1819.72
14:31:03|1819.72
14:31:04|1819.72
14:31:06|1819.72
14:31:07|1819.72
14:31:08|1819.72
14:31:09|1819.72
14:31:09|1819.72
14:31:11|1819.72
14:31:12|1819.72
14:31:13|1819.72
14:31:14|1819.72
14:31:15|1819.72
14:31:16|1819.72
14:31:17|1819.72
14:31:18|1819.72
14:31:19|1819.72
14:31:20|1819.72
14:31:21|1819.72
14:31:22|1819.72
14:31:23|1819.16
14:31:24|1819.16
14:31:25|1819.16
14:31:26|1819.08
14:31:27|1819.08
14:31:28|1819.08
14:31:29|1819.08
14:31:30|1819.08
14:31:31|1819.08
14:31:32|1819.08
14:31:33|1819.08
14:31:34|1819.08
14:31:35|1819.08
14:31:36|1819.08
14:31:37|1819.08
14:31:38|1819.08
14:31:39|1819.08
14:31:40|1819.08
14:31:41|1819.08
14:31:42|1819.08
14:31:43|1819.08
14:31:44|1819.08
14:31:45|1819.08
14:31:46|1819.08
14:31:47|1819.08
14:31:48|1819.08
14:31:49|1819.08
14:31:50|1819.08
14:31:51|1819.08
14:31:52|1819.08
14:31:53|1819.08
14:31:54|1816.43
14:31:56|1816.43
14:31:57|1816.43
14:31:58|1816.43
14:31:59|1816.43
14:32:00|1816.61
14:32:01|1816.61
14:32:02|1816.61
14:32:03|1816.61
14:32:05|1816.61
14:32:05|1816.61
14:32:06|1816.61
14:32:07|1816.61
14:32:08|1816.61
14:32:09|1816.61
14:32:10|1816.61
14:32:11|1816.61
14:32:12|1816.61
14:32:13|1816.61
14:32:14|1813.22
14:32:15|1813.22
14:32:16|1814.86
14:32:17|1814.86
14:32:18|1814.83
14:32:19|1814.83
14:32:20|1814.83
14:32:21|1814.83
14:32:22|1814.83
14:32:24|1814.83
14:32:25|1814.83
14:32:26|1814.83
14:32:27|1814.83
14:32:28|1814.83
14:32:29|1814.83
14:32:30|1814.83
14:32:31|1814.83
14:32:32|1814.83
14:32:33|1814.83
14:32:34|1814.83
14:32:34|1814.83
14:32:36|1814.83
14:32:37|1814.83
14:32:37|1814.83
14:32:39|1814.83
14:32:39|1814.83
14:32:41|1814.83
14:32:42|1814.83
14:32:43|1814.83
14:32:43|1814.83
14:32:45|1814.83
14:32:46|1814.83
14:32:47|1814.83
14:32:48|1814.83
14:32:49|1814.83
14:32:50|1814.83
14:32:51|1814.83
14:32:52|1814.83
14:32:53|1814.83
14:32:53|1814.83
14:32:55|1814.83
14:32:55|1814.83
14:32:57|1814.83
14:32:58|1814.83
14:32:59|1814.83
14:33:00|1814.83
14:33:02|1814.83
14:33:02|1814.83
14:33:03|1814.83
14:33:05|1814.83
14:33:05|1814.83
14:33:07|1814.83
14:33:08|1814.83
14:33:09|1814.83
14:33:10|1814.83
14:33:11|1814.83
14:33:12|1814.83
14:33:13|1820.09
14:33:14|1820.09
14:33:15|1820.64
14:33:16|1820.72
14:33:17|1820.72
14:33:18|1820.72
14:33:19|1820.72
14:33:20|1820.72
14:33:21|1820.72
14:33:21|1820.72
14:33:23|1820.72
14:33:24|1820.72
14:33:25|1820.72
14:33:25|1820.72
14:33:27|1820.72
14:33:27|1820.72
14:33:29|1820.72
14:33:30|1820.72
14:33:31|1820.72
14:33:32|1820.72
14:33:33|1820.72
14:33:34|1820.72
14:33:35|1820.72
14:33:36|1820.72
14:33:37|1820.72
14:33:38|1820.72
14:33:39|1820.72
14:33:40|1820.72
14:33:41|1820.72
14:33:42|1820.72
14:33:43|1820.72
14:33:44|1820.72
14:33:44|1820.72
14:33:46|1820.72
14:33:47|1820.72
14:33:48|1820.72
14:33:48|1820.72
14:33:49|1820.72
14:33:51|1820.72
14:33:51|1820.72
14:33:53|1820.72
14:33:53|1820.72
14:33:54|1820.72
14:33:56|1820.72
14:33:57|1820.72
14:33:58|1820.72
14:33:59|1820.72
14:34:01|1820.72
14:34:01|1820.15
14:34:03|1820.15
14:34:04|1820.46
14:34:05|1820.46
14:34:06|1820.46
14:34:07|1820.46
14:34:08|1820.46
14:34:09|1820.46
14:34:10|1820.41
14:34:11|1820.41
14:34:12|1820.41
14:34:13|1820.41
14:34:14|1820.41
14:34:15|1820.41
14:34:17|1820.41
14:34:17|1820.41
14:34:18|1820.41
14:34:19|1820.41
14:34:20|1820.41
14:34:21|1820.41
14:34:22|1820.41
14:34:23|1820.41
14:34:24|1820.41
14:34:25|1820.41
14:34:26|1820.41
14:34:27|1820.41
14:34:28|1820.41
14:34:29|1820.41
14:34:30|1820.41
14:34:31|1820.41
14:34:32|1820.41
14:34:33|1820.41
14:34:34|1820.41
14:34:35|1820.41
14:34:36|1820.41
14:34:37|1820.41
14:34:38|1820.41
14:34:39|1820.41
14:34:40|1820.41
14:34:41|1820.41
14:34:42|1820.41
14:34:43|1820.41
14:34:44|1820.41
14:34:45|1820.41
14:34:46|1820.41
14:34:47|1820.41
14:34:48|1820.41
14:34:49|1820.41
14:34:50|1818.65
14:34:51|1818.65
14:34:52|1818.65
14:34:54|1816.8
14:34:54|1816.8
14:34:56|1816.8
14:34:57|1816.8
14:34:58|1816.8
14:34:59|1816.8
14:35:00|1816.8
14:35:02|1816.8
14:35:03|1816.8
14:35:04|1816.8
14:35:05|1818.7
14:35:06|1818.7
14:35:06|1818.03
14:35:08|1818.01
14:35:08|1818.01
14:35:10|1818.01
14:35:11|1818.01
14:35:13|1818.01
14:35:13|1818.01
14:35:15|1818.01
14:35:16|1818.01
14:35:16|1818.01
14:35:17|1818.01
14:35:19|1818.01
14:35:19|1818.01
14:35:20|1818.04
14:35:21|1818.04
14:35:23|1818.04
14:35:24|1818.04
14:35:25|1818.04
14:35:26|1818.04
14:35:27|1818.04
14:35:28|1818.04
14:35:29|1818.04
14:35:30|1818.04
14:35:31|1818.04
14:35:32|1818.04
14:35:32|1818.04
14:35:33|1818.04
14:35:34|1818.04
14:35:36|1818.04
14:35:37|1818.04
14:35:38|1818.04
14:35:39|1818.04
14:35:40|1818.04
14:35:41|1818.04
14:35:42|1818.04
14:35:42|1818.04
14:35:44|1818.04
14:35:45|1818.04
14:35:46|1818.04
14:35:47|1818.04
14:35:48|1818.04
14:35:49|1818.04
14:35:49|1818.04
14:35:51|1818.04
14:35:52|1818.04
14:35:53|1818.04
14:35:54|1818.04
14:35:55|1818.04
14:35:56|1818.04
14:35:56|1818.04
14:35:58|1818.04
14:35:59|1818.04
14:36:00|1818.04
14:36:01|1818.04
14:36:02|1818.04
14:36:03|1818.04
14:36:04|1818.04
14:36:06|1818.04
14:36:07|1818.04
14:36:08|1818.04
14:36:09|1818.04
14:36:10|1818.04
14:36:11|1818.04
14:36:12|1818.04
14:36:13|1818.04
14:36:14|1818.04
14:36:15|1818.04
14:36:16|1818.04
14:36:17|1818.04
14:36:18|1818.04
14:36:19|1821.12
14:36:20|1821.12
14:36:21|1821.12
14:36:22|1821.12
14:36:23|1821.12
14:36:24|1821.12
14:36:25|1821.12
14:36:26|1821.12
14:36:27|1821.12
14:36:28|1821.12
14:36:29|1821.12
14:36:30|1821.12
14:36:31|1821.12
14:36:32|1821.12
14:36:33|1821.12
14:36:34|1821.12
14:36:35|1821.12
14:36:36|1821.12
14:36:37|1821.12
14:36:38|1821.12
14:36:39|1821.12
14:36:40|1821.12
14:36:41|1821.12
14:36:42|1821.12
14:36:43|1821.32
14:36:44|1821.32
14:36:46|1821.32
14:36:46|1821.32
14:36:47|1821.32
14:36:48|1821.32
14:36:49|1821.32
14:36:50|1821.32
14:36:51|1821.32
14:36:52|1821.32
14:36:54|1821.32
14:36:54|1821.32
14:36:56|1821.32
14:36:57|1821.32
14:36:58|1821.32
14:36:59|1821.32
14:37:00|1821.32
14:37:02|1821.32
14:37:03|1821.32
14:37:04|1821.32
14:37:05|1821.32
14:37:06|1821.32
14:37:07|1821.32
14:37:08|1821.32
14:37:09|1821.32
14:37:10|1821.32
14:37:11|1821.32
14:37:12|1821.32
14:37:13|1821.32
14:37:14|1821.32
14:37:16|1821.32
14:37:16|1821.32
14:37:17|1821.32
14:37:18|1821.32
14:37:19|1821.32
14:37:20|1821.32
14:37:21|1821.32
14:37:22|1821.32
14:37:23|1821.32
14:37:25|1825.
14:37:26|1825.
14:37:27|1825.
14:37:28|1825.
14:37:29|1825.
14:37:30|1823.65
14:37:31|1823.65
14:37:32|1823.65
14:37:33|1823.65
14:37:34|1823.65
14:37:35|1823.65
14:37:36|1823.65
14:37:37|1823.65
14:37:38|1823.65
14:37:39|1823.65
14:37:40|1826.25
14:37:41|1826.25
14:37:42|1826.25
14:37:43|1826.25
14:37:44|1826.25
14:37:45|1826.25
14:37:46|1827.31
14:37:47|1827.32
14:37:48|1827.32
14:37:49|1827.32
14:37:50|1827.32
14:37:51|1827.32
14:37:52|1827.32
14:37:53|1827.32
14:37:54|1827.32
14:37:55|1827.32
14:37:56|1827.32
14:37:57|1827.32
14:37:58|1827.32
14:37:59|1827.32
14:38:00|1827.32
14:38:01|1827.32
14:38:03|1824.6
14:38:04|1824.6
14:38:05|1824.6
14:38:06|1824.6
14:38:07|1824.6
14:38:09|1824.6
14:38:09|1824.6
14:38:10|1824.6
14:38:11|1824.6
14:38:13|1824.6
14:38:14|1824.6
14:38:15|1824.6
14:38:16|1827.83
14:38:16|1827.83
14:38:17|1827.83
14:38:18|1827.83
14:38:19|1827.83
14:38:20|1827.83
14:38:21|1827.83
14:38:23|1827.83
14:38:24|1827.83
14:38:25|1827.83
14:38:25|1827.83
14:38:27|1827.83
14:38:27|1827.83
14:38:29|1827.83
14:38:30|1828.54
14:38:31|1828.54
14:38:32|1828.54
14:38:33|1828.54
14:38:34|1828.54
14:38:35|1828.54
14:38:36|1828.54
14:38:37|1828.54
14:38:38|1827.26
14:38:39|1827.26
14:38:40|1827.26
14:38:41|1827.26
14:38:42|1828.16
14:38:43|1828.16
14:38:44|1828.16
14:38:45|1828.16
14:38:46|1828.16
14:38:47|1828.16
14:38:48|1828.16
14:38:49|1828.16
14:38:50|1827.1
14:38:51|1827.11
14:38:52|1828.14
14:38:53|1828.14
14:38:54|1826.24
14:38:55|1826.24
14:38:56|1826.24
14:38:57|1826.24
14:38:58|1826.24
14:38:59|1826.24
14:39:00|1826.24
14:39:01|1826.24
14:39:02|1826.24
14:39:04|1825.82
14:39:05|1825.82
14:39:06|1825.82
14:39:07|1825.82
14:39:08|1825.82
14:39:09|1825.82
14:39:10|1825.34
14:39:12|1825.3
14:39:12|1823.86
14:39:13|1823.86
14:39:14|1823.86
14:39:15|1823.86
14:39:16|1823.86
14:39:17|1823.86
14:39:18|1823.86
14:39:19|1823.86
14:39:20|1823.86
14:39:21|1823.86
14:39:22|1823.86
14:39:23|1823.86
14:39:24|1825.54
14:39:25|1825.54
14:39:26|1825.57
14:39:27|1826.7
14:39:28|1826.7
14:39:29|1826.7
14:39:30|1826.7
14:39:31|1826.7
14:39:32|1826.7
14:39:33|1826.7
14:39:34|1826.7
14:39:35|1826.7
14:39:36|1826.7
14:39:37|1826.7
14:39:38|1826.7
14:39:39|1826.7
14:39:40|1826.7
14:39:41|1826.7
14:39:42|1826.7
14:39:43|1826.7
14:39:44|1826.7
14:39:45|1826.7
14:39:46|1826.7
14:39:47|1823.86
14:39:48|1823.86
14:39:49|1823.86
14:39:50|1823.86
14:39:51|1823.86
14:39:52|1823.86
14:39:53|1823.86
14:39:54|1823.86
14:39:55|1823.86
14:39:56|1823.86
14:39:57|1823.86
14:39:58|1823.86
14:39:59|1823.86
14:40:00|1823.86
14:40:01|1823.9
14:40:02|1823.9
14:40:04|1823.65
14:40:05|1823.63
14:40:06|1823.65
14:40:07|1823.65
14:40:08|1823.65
14:40:09|1823.65
14:40:11|1823.65
14:40:11|1823.65
14:40:12|1823.65
14:40:13|1823.65
14:40:14|1823.65
14:40:15|1823.65
14:40:16|1823.65
14:40:17|1823.65
14:40:18|1823.65
14:40:19|1823.65
14:40:20|1823.65
14:40:21|1823.65
14:40:22|1823.65
14:40:23|1823.65
14:40:24|1823.65
14:40:26|1823.65
14:40:27|1823.65
14:40:27|1823.65
14:40:29|1823.65
14:40:30|1823.65
14:40:31|1823.65
14:40:32|1823.65
14:40:33|1823.65
14:40:34|1823.65
14:40:35|1823.65
14:40:36|1823.65
14:40:37|1823.65
14:40:37|1823.65
14:40:38|1823.65
14:40:40|1823.65
14:40:41|1823.65
14:40:42|1823.65
14:40:42|1823.65
14:40:43|1823.65
14:40:45|1825.83
14:40:46|1825.83
14:40:46|1825.83
14:40:48|1825.83
14:40:49|1825.83
14:40:50|1825.83
14:40:51|1825.83
14:40:52|1825.83
14:40:53|1825.83
14:40:54|1825.83
14:40:55|1825.83
14:40:56|1825.83
14:40:56|1825.83
14:40:58|1825.83
14:40:59|1825.83
14:40:59|1825.83
14:41:01|1825.83
14:41:01|1825.83
14:41:03|1825.83
14:41:04|1825.83
14:41:06|1825.83
14:41:07|1825.83
14:41:08|1825.83
14:41:09|1825.79
14:41:11|1825.79
14:41:11|1825.79
14:41:12|1825.79
14:41:13|1825.79
14:41:14|1825.79
14:41:15|1825.79
14:41:16|1825.79
14:41:18|1825.79
14:41:19|1825.79
14:41:19|1825.79
14:41:20|1825.79
14:41:22|1825.79
14:41:23|1825.79
14:41:23|1825.79
14:41:25|1825.79
14:41:26|1825.79
14:41:27|1825.79
14:41:27|1825.79
14:41:29|1825.79
14:41:29|1825.79
14:41:31|1825.79
14:41:32|1823.48
14:41:33|1823.48
14:41:33|1823.48
14:41:35|1823.48
14:41:36|1823.48
14:41:37|1823.48
14:41:38|1823.48
14:41:39|1823.48
14:41:39|1823.48
14:41:41|1823.48
14:41:42|1823.48
14:41:43|1823.48
14:41:44|1823.48
14:41:45|1823.48
14:41:46|1823.48
14:41:47|1823.48
14:41:48|1823.48
14:41:49|1823.48
14:41:50|1823.48
14:41:51|1823.48
14:41:52|1823.48
14:41:53|1823.48
14:41:54|1823.48
14:41:55|1823.48
14:41:56|1823.48
14:41:57|1823.48
14:41:58|1823.48
14:41:59|1823.48
14:42:00|1823.48
14:42:01|1823.48
14:42:02|1823.48
14:42:03|1823.48
14:42:04|1823.48
14:42:06|1823.48
14:42:07|1823.48
14:42:08|1823.48
14:42:09|1826.87
14:42:10|1826.87
14:42:11|1826.87
14:42:12|1826.87
14:42:14|1826.87
14:42:14|1826.87
14:42:15|1826.87
14:42:17|1826.87
14:42:18|1826.87
14:42:19|1826.87
14:42:20|1826.87
14:42:21|1826.87
14:42:22|1826.87
14:42:23|1826.87
14:42:24|1826.87
14:42:25|1826.87
14:42:26|1826.87
14:42:27|1826.87
14:42:28|1826.87
14:42:29|1826.87
14:42:30|1826.53
14:42:31|1826.53
14:42:32|1826.53
14:42:33|1826.53
14:42:34|1826.53
14:42:35|1826.53
14:42:36|1826.53
14:42:37|1826.53
14:42:38|1826.53
14:42:39|1826.53
14:42:40|1826.53
14:42:41|1826.53
14:42:42|1826.53
14:42:43|1826.53
14:42:44|1826.53
14:42:45|1826.53
14:42:46|1826.53
14:42:47|1826.53
14:42:48|1826.53
14:42:49|1826.53
14:42:50|1826.53
14:42:51|1826.53
14:42:52|1826.53
14:42:53|1826.53
14:42:54|1826.53
14:42:55|1826.53
14:42:56|1826.53
14:42:57|1826.53
14:42:58|1826.53
14:42:59|1826.53
14:43:00|1826.53
14:43:01|1823.07
14:43:02|1823.07
14:43:03|1823.07
14:43:04|1823.07
14:43:06|1823.07
14:43:07|1823.07
14:43:08|1823.07
14:43:09|1823.07
14:43:10|1823.07
14:43:11|1823.07
14:43:13|1823.07
14:43:14|1823.07
14:43:16|1823.07
14:43:16|1823.07
14:43:17|1823.07
14:43:19|1824.49
14:43:20|1824.49
14:43:20|1824.49
14:43:22|1824.49
14:43:22|1824.49
14:43:24|1824.49
14:43:24|1824.49
14:43:25|1824.49
14:43:27|1824.49
14:43:28|1824.49
14:43:28|1824.49
14:43:30|1824.49
14:43:31|1824.49
14:43:32|1824.49
14:43:33|1824.49
14:43:34|1824.49
14:43:35|1824.49
14:43:36|1824.49
14:43:37|1824.49
14:43:38|1824.49
14:43:39|1824.49
14:43:40|1824.49
14:43:41|1824.49
14:43:41|1824.49
14:43:43|1824.49
14:43:44|1824.49
14:43:45|1824.49
14:43:45|1824.49
14:43:47|1824.49
14:43:48|1824.49
14:43:49|1824.49
14:43:50|1824.49
14:43:51|1824.49
14:43:52|1824.49
14:43:53|1824.49
14:43:53|1824.49
14:43:55|1824.49
14:43:56|1824.49
14:43:56|1824.49
14:43:58|1824.49
14:43:59|1824.49
14:44:00|1824.49
14:44:01|1824.49
14:44:02|1824.49
14:44:03|1824.49
14:44:04|1824.49
14:44:05|1824.49
14:44:07|1824.49
14:44:08|1822.41
14:44:09|1822.41
14:44:11|1822.41
14:44:12|1822.41
14:44:13|1822.41
14:44:14|1822.41
14:44:14|1822.41
14:44:16|1822.41
14:44:17|1822.41
14:44:18|1822.41
14:44:19|1822.41
14:44:20|1822.41
14:44:21|1822.36
14:44:22|1822.36
14:44:23|1822.36
14:44:23|1822.36
14:44:25|1822.36
14:44:26|1822.36
14:44:27|1822.36
14:44:28|1822.36
14:44:29|1822.36
14:44:30|1822.36
14:44:31|1822.36
14:44:32|1822.36
14:44:33|1822.36
14:44:34|1822.36
14:44:35|1822.36
14:44:36|1822.36
14:44:36|1822.36
14:44:38|1822.36
14:44:39|1822.36
14:44:40|1822.36
14:44:41|1822.36
14:44:42|1822.36
14:44:43|1822.36
14:44:44|1822.36
14:44:45|1822.36
14:44:46|1822.36
14:44:47|1822.36
14:44:49|1822.36
14:44:49|1822.36
14:44:51|1822.36
14:44:51|1822.36
14:44:52|1822.36
14:44:53|1822.36
14:44:54|1822.36
14:44:56|1820.34
14:44:56|1820.34
14:44:57|1820.34
14:44:58|1820.35
14:44:59|1820.35
14:45:00|1820.35
14:45:02|1820.35
14:45:02|1820.35
14:45:04|1820.35
14:45:05|1820.35
14:45:05|1820.35
14:45:06|1820.35
14:45:08|1820.35
14:45:09|1820.35
14:45:10|1820.35
14:45:11|1820.35
14:45:12|1820.35
14:45:13|1820.35
14:45:14|1820.35
14:45:15|1820.35
14:45:16|1820.35
14:45:17|1820.35
14:45:18|1820.35
14:45:19|1820.35
14:45:21|1820.35
14:45:21|1820.35
14:45:22|1820.35
14:45:23|1820.35
14:45:25|1820.35
14:45:25|1820.35
14:45:26|1820.35
14:45:27|1820.35
14:45:28|1820.35
14:45:29|1820.35
14:45:30|1822.04
14:45:31|1822.04
14:45:32|1822.04
14:45:33|1822.04
14:45:34|1822.04
14:45:36|1822.04
14:45:36|1822.04
14:45:37|1822.04
14:45:38|1822.04
14:45:39|1822.04
14:45:40|1822.04
14:45:41|1822.04
14:45:42|1822.04
14:45:43|1822.04
14:45:44|1822.04
14:45:45|1822.04
14:45:47|1822.04
14:45:47|1822.04
14:45:49|1822.04
14:45:49|1822.04
14:45:50|1822.04
14:45:52|1822.04
14:45:52|1822.04
14:45:53|1822.04
14:45:54|1822.04
14:45:55|1822.04
14:45:57|1822.04
14:45:57|1822.04
14:45:58|1822.04
14:45:59|1822.04
14:46:00|1822.04
14:46:01|1822.04
14:46:02|1822.04
14:46:03|1822.04
14:46:04|1822.04
14:46:05|1822.04
14:46:06|1822.04
14:46:07|1821.91
14:46:09|1821.91
14:46:10|1821.88
14:46:11|1821.89
14:46:12|1821.89
14:46:14|1821.86
14:46:14|1821.86
14:46:15|1821.86
14:46:16|1821.86
14:46:17|1821.86
14:46:18|1821.86
14:46:19|1821.86
14:46:20|1821.86
14:46:21|1821.74
14:46:22|1821.74
14:46:23|1821.18
14:46:24|1821.17
14:46:25|1821.17
14:46:26|1821.17
14:46:27|1821.17
14:46:28|1821.17
14:46:29|1821.17
14:46:30|1821.17
14:46:31|1821.17
14:46:32|1821.17
14:46:33|1821.17
14:46:34|1821.74
14:46:35|1821.74
14:46:36|1821.74
14:46:37|1821.74
14:46:38|1821.74
14:46:39|1821.74
14:46:40|1821.74
14:46:41|1821.74
14:46:42|1821.74
14:46:43|1821.74
14:46:44|1821.74
14:46:45|1821.74
14:46:46|1821.74
14:46:47|1821.74
14:46:48|1821.74
14:46:49|1821.74
14:46:50|1821.74
14:46:51|1821.74
14:46:52|1821.74
14:46:53|1821.74
14:46:54|1821.74
14:46:55|1821.74
14:46:56|1821.74
14:46:57|1821.74
14:46:58|1821.74
14:46:59|1821.74
14:47:01|1821.74
14:47:01|1825.57
14:47:02|1825.57
14:47:03|1825.57
14:47:04|1825.57
14:47:06|1825.57
14:47:06|1825.57
14:47:07|1825.57
14:47:08|1825.57
14:47:10|1825.57
14:47:11|1825.57
14:47:12|1825.57
14:47:13|1825.57
14:47:14|1825.57
14:47:15|1825.57
14:47:16|1825.57
14:47:17|1825.57
14:47:18|1825.57
14:47:19|1825.57
14:47:20|1825.54
14:47:21|1825.54
14:47:22|1825.54
14:47:23|1825.54
14:47:24|1825.54
14:47:25|1825.54
14:47:26|1825.54
14:47:27|1825.54
14:47:28|1825.54
14:47:29|1825.54
14:47:30|1825.54
14:47:31|1825.54
14:47:32|1825.54
14:47:33|1825.54
14:47:34|1825.54
14:47:35|1825.54
14:47:37|1825.54
14:47:37|1825.54
14:47:38|1825.54
14:47:39|1825.54
14:47:40|1825.54
14:47:41|1825.54
14:47:42|1825.54
14:47:43|1825.54
14:47:44|1825.54
14:47:46|1825.54
14:47:47|1825.54
14:47:48|1825.54
14:47:49|1825.54
14:47:50|1823.72
14:47:50|1823.72
14:47:52|1823.37
14:47:52|1822.99
14:47:54|1822.99
14:47:54|1822.99
14:47:55|1822.99
14:47:57|1822.99
14:47:57|1822.99
14:47:58|1822.99
14:47:59|1822.99
14:48:01|1825.12
14:48:01|1825.12
14:48:02|1825.12
14:48:04|1825.12
14:48:05|1825.12
14:48:06|1825.12
14:48:06|1825.12
14:48:07|1825.12
14:48:08|1825.12
14:48:10|1825.12
14:48:11|1825.12
14:48:12|1825.12
14:48:14|1825.12
14:48:14|1825.12
14:48:15|1825.12
14:48:16|1825.12
14:48:17|1825.12
14:48:18|1825.12
14:48:19|1825.12
14:48:20|1825.12
14:48:21|1825.12
14:48:22|1825.12
14:48:23|1818.99
14:48:24|1818.99
14:48:25|1818.99
14:48:26|1818.99
14:48:27|1818.99
14:48:28|1818.99
14:48:29|1818.99
14:48:30|1818.99
14:48:31|1818.99
14:48:32|1818.99
14:48:33|1818.99
14:48:34|1818.99
14:48:35|1818.99
14:48:36|1818.99
14:48:37|1818.99
14:48:38|1820.38
14:48:39|1821.96
14:48:40|1821.96
14:48:41|1821.96
14:48:42|1821.96
14:48:43|1821.96
14:48:45|1821.96
14:48:46|1821.96
14:48:46|1821.96
14:48:47|1821.96
14:48:48|1821.96
14:48:49|1821.96
14:48:51|1821.96
14:48:52|1821.96
14:48:52|1821.96
14:48:54|1821.96
14:48:54|1821.67
14:48:56|1821.67
14:48:56|1821.67
14:48:58|1821.13
14:48:58|1821.13
14:48:59|1821.02
14:49:01|1821.01
14:49:01|1821.01
14:49:02|1821.01
14:49:03|1821.01
14:49:04|1821.01
14:49:05|1821.01
14:49:06|1816.83
14:49:07|1816.83
14:49:09|1816.83
14:49:10|1816.83
14:49:11|1816.83
14:49:12|1816.83
14:49:14|1816.83
14:49:15|1816.83
14:49:16|1816.67
14:49:17|1816.67
14:49:18|1816.67
14:49:20|1816.67
14:49:20|1815.49
14:49:21|1815.49
14:49:22|1815.49
14:49:23|1815.49
14:49:24|1815.49
14:49:25|1815.78
14:49:26|1815.78
14:49:27|1815.87
14:49:28|1816.79
14:49:29|1816.79
14:49:31|1816.79
14:49:32|1816.79
14:49:33|1813.66
14:49:34|1813.66
14:49:35|1813.66
14:49:36|1813.66
14:49:36|1813.66
14:49:37|1813.66
14:49:39|1813.66
14:49:39|1813.66
14:49:41|1813.66
14:49:41|1813.66
14:49:43|1813.66
14:49:44|1813.66
14:49:45|1813.66
14:49:46|1813.66
14:49:47|1813.66
14:49:48|1813.66
14:49:49|1813.66
14:49:50|1813.66
14:49:51|1813.66
14:49:52|1813.66
14:49:53|1813.66
14:49:53|1813.66
14:49:55|1813.66
14:49:55|1815.05
14:49:57|1814.73
14:49:58|1814.73
14:49:58|1814.73
14:50:00|1814.73
14:50:01|1814.73
14:50:01|1814.73
14:50:03|1814.73
14:50:04|1814.73
14:50:05|1814.73
14:50:06|1814.73
14:50:06|1814.73
14:50:08|1814.73
14:50:08|1814.73
14:50:10|1814.73
14:50:11|1814.73
14:50:12|1814.73
14:50:13|1814.73
14:50:14|1814.73
14:50:16|1814.73
14:50:16|1814.73
14:50:18|1814.73
14:50:19|1811.78
14:50:20|1811.78
14:50:21|1811.78
14:50:23|1811.78
14:50:23|1811.78
14:50:24|1811.78
14:50:25|1811.78
14:50:26|1811.78
14:50:27|1811.78
14:50:29|1811.78
14:50:30|1811.78
14:50:30|1811.78
14:50:32|1811.78
14:50:32|1811.78
14:50:33|1811.78
14:50:35|1811.78
14:50:35|1809.79
14:50:36|1809.79
14:50:38|1810.28
14:50:39|1810.28
14:50:40|1810.28
14:50:40|1810.28
14:50:41|1810.28
14:50:42|1810.28
14:50:43|1810.28
14:50:44|1810.28
14:50:46|1809.29
14:50:47|1809.29
14:50:48|1809.29
14:50:49|1809.29
14:50:50|1809.29
14:50:50|1809.29
14:50:52|1809.29
14:50:53|1809.29
14:50:54|1809.29
14:50:54|1809.29
14:50:56|1809.29
14:50:57|1809.29
14:50:58|1812.4
14:50:59|1810.01
14:51:00|1810.01
14:51:00|1810.01
14:51:02|1810.01
14:51:03|1810.01
14:51:04|1810.01
14:51:05|1810.01
14:51:06|1810.01
14:51:06|1810.01
14:51:07|1810.01
14:51:09|1810.01
14:51:10|1810.01
14:51:11|1810.01
14:51:11|1810.01
14:51:13|1810.01
14:51:14|1810.01
14:51:16|1810.01
14:51:17|1810.01
14:51:18|1810.01
14:51:19|1810.01
14:51:20|1813.8
14:51:21|1813.8
14:51:22|1813.8
14:51:23|1813.81
14:51:23|1813.81
14:51:25|1813.81
14:51:26|1813.81
14:51:27|1813.81
14:51:28|1813.81
14:51:29|1813.81
14:51:30|1813.81
14:51:31|1813.81
14:51:32|1813.81
14:51:33|1813.81
14:51:34|1813.81
14:51:35|1813.81
14:51:36|1809.94
14:51:37|1809.94
14:51:38|1809.94
14:51:39|1809.94
14:51:40|1809.94
14:51:41|1809.94
14:51:43|1809.94
14:51:43|1809.94
14:51:44|1809.94
14:51:46|1812.84
14:51:46|1811.24
14:51:47|1812.84
14:51:49|1812.9
14:51:50|1812.9
14:51:50|1812.9
14:51:51|1812.9
14:51:52|1812.9
14:51:53|1812.9
14:51:54|1812.9
14:51:56|1812.9
14:51:56|1812.9
14:51:57|1812.9
14:51:59|1812.84
14:51:59|1812.84
14:52:00|1812.84
14:52:01|1812.84
14:52:03|1812.84
14:52:04|1812.84
14:52:04|1812.84
14:52:05|1812.84
14:52:06|1812.84
14:52:07|1812.84
14:52:09|1812.84
14:52:09|1812.84
14:52:10|1812.84
14:52:11|1812.84
14:52:12|1812.84
14:52:13|1812.84
14:52:15|1812.84
14:52:16|1812.84
14:52:18|1812.84
14:52:18|1812.84
14:52:19|1812.84
14:52:21|1812.84
14:52:22|1812.84
14:52:23|1812.84
14:52:24|1812.84
14:52:25|1813.94
14:52:26|1813.94
14:52:27|1813.94
14:52:28|1813.94
14:52:30|1813.94
14:52:30|1813.94
14:52:31|1812.16
14:52:32|1812.16
14:52:33|1809.67
14:52:34|1809.67
14:52:35|1809.67
14:52:36|1809.67
14:52:37|1809.67
14:52:38|1809.67
14:52:39|1809.67
14:52:40|1809.67
14:52:41|1809.67
14:52:42|1809.67
14:52:43|1809.67
14:52:44|1812.4
14:52:45|1812.4
14:52:46|1812.43
14:52:47|1812.6
14:52:48|1810.15
14:52:49|1810.15
14:52:50|1810.15
14:52:51|1810.15
14:52:52|1810.15
14:52:53|1810.15
14:52:54|1810.15
14:52:55|1810.15
14:52:56|1810.15
14:52:57|1810.15
14:52:58|1810.15
14:53:00|1810.15
14:53:00|1810.15
14:53:01|1810.15
14:53:03|1810.15
14:53:04|1810.15
14:53:04|1810.15
14:53:05|1810.15
14:53:06|1810.15
14:53:07|1810.15
14:53:09|1810.15
14:53:09|1810.15
14:53:10|1810.15
14:53:11|1810.15
14:53:12|1810.15
14:53:14|1810.15
14:53:14|1810.15
14:53:16|1810.15
14:53:17|1810.15
14:53:19|1810.15
14:53:20|1810.15
14:53:21|1810.15
14:53:22|1810.15
14:53:23|1810.15
14:53:24|1812.74
14:53:25|1812.74
14:53:26|1812.74
14:53:27|1812.74
14:53:28|1812.74
14:53:29|1812.74
14:53:29|1812.74
14:53:31|1812.74
14:53:32|1812.74
14:53:33|1812.74
14:53:34|1812.74
14:53:35|1812.74
14:53:36|1812.74
14:53:36|1812.74
14:53:38|1812.74
14:53:38|1812.74
14:53:40|1812.74
14:53:41|1812.74
14:53:41|1812.74
14:53:43|1812.74
14:53:44|1812.74
14:53:45|1812.74
14:53:46|1812.74
14:53:47|1812.74
14:53:48|1812.74
14:53:49|1812.74
14:53:50|1812.74
14:53:51|1812.74
14:53:52|1812.74
14:53:53|1812.74
14:53:54|1812.74
14:53:55|1811.58
14:53:56|1811.58
14:53:57|1811.58
14:53:58|1812.69
14:53:59|1812.69
14:54:00|1812.69
14:54:02|1812.69
14:54:02|1812.69
14:54:03|1812.69
14:54:04|1812.69
14:54:06|1812.69
14:54:06|1812.69
14:54:07|1812.69
14:54:08|1812.69
14:54:10|1812.69
14:54:11|1812.69
14:54:11|1812.69
14:54:13|1812.69
14:54:14|1812.69
14:54:14|1812.69
14:54:16|1812.69
14:54:17|1812.95
14:54:18|1812.95
14:54:19|1812.95
14:54:20|1812.95
14:54:21|1812.95
14:54:22|1811.64
14:54:23|1811.64
14:54:24|1811.64
14:54:25|1811.64
14:54:26|1811.64
14:54:27|1811.64
14:54:28|1811.64
14:54:29|1811.64
14:54:30|1811.64
14:54:31|1811.64
14:54:32|1811.64
14:54:33|1811.64
14:54:34|1811.19
14:54:35|1811.19
14:54:36|1811.19
14:54:37|1811.19
14:54:38|1811.19
14:54:39|1810.58
14:54:40|1807.47
14:54:41|1807.47
14:54:42|1807.47
14:54:43|1807.47
14:54:44|1807.47
14:54:45|1807.47
14:54:46|1807.47
14:54:47|1807.47
14:54:48|1807.47
14:54:49|1807.47
14:54:50|1807.47
14:54:51|1800.23
14:54:52|1800.23
14:54:53|1800.23
14:54:54|1803.45
14:54:55|1803.45
14:54:57|1803.45
14:54:57|1803.45
14:54:59|1803.45
14:54:59|1803.45
14:55:00|1803.45
14:55:01|1803.45
14:55:03|1803.45
14:55:03|1803.45
14:55:05|1803.45
14:55:05|1803.45
14:55:06|1803.45
14:55:08|1801.96
14:55:09|1801.96
14:55:09|1801.96
14:55:11|1801.96
14:55:11|1801.96
14:55:12|1801.96
14:55:13|1801.96
14:55:14|1801.96
14:55:15|1801.43
14:55:16|1800.22
14:55:18|1800.22
14:55:19|1800.22
14:55:21|1797.58
14:55:22|1797.58
14:55:23|1800.96
14:55:24|1800.96
14:55:24|1800.96
14:55:25|1800.96
14:55:27|1800.96
14:55:27|1800.96
14:55:28|1800.96
14:55:29|1800.96
14:55:31|1800.96
14:55:31|1800.96
14:55:33|1800.96
14:55:33|1800.96
14:55:34|1800.96
14:55:35|1800.96
14:55:37|1800.96
14:55:37|1800.96
14:55:39|1800.96
14:55:40|1800.96
14:55:41|1800.96
14:55:41|1800.96
14:55:42|1800.96
14:55:44|1798.
14:55:45|1798.
14:55:45|1796.76
14:55:47|1796.76
14:55:48|1796.76
14:55:49|1796.76
14:55:49|1796.76
14:55:50|1796.76
14:55:52|1796.31
14:55:53|1794.81
14:55:53|1794.28
14:55:54|1794.28
14:55:56|1794.28
14:55:56|1794.28
14:55:57|1794.28
14:55:58|1794.28
14:56:00|1794.28
14:56:01|1794.28
14:56:02|1795.67
14:56:03|1795.67
14:56:04|1795.67
14:56:05|1795.67
14:56:06|1795.67
14:56:06|1796.13
14:56:08|1796.13
14:56:08|1796.13
14:56:10|1796.13
14:56:11|1796.13
14:56:12|1796.13
14:56:13|1796.13
14:56:14|1796.13
14:56:15|1796.13
14:56:15|1795.09
14:56:16|1793.7
14:56:18|1793.7
14:56:19|1793.7
14:56:20|1793.7
14:56:22|1793.7
14:56:22|1793.7
14:56:23|1793.7
14:56:25|1793.7
14:56:25|1792.17
14:56:27|1792.17
14:56:28|1792.17
14:56:29|1792.17
14:56:29|1792.17
14:56:30|1792.17
14:56:32|1792.17
14:56:32|1792.17
14:56:34|1792.17
14:56:35|1792.17
14:56:36|1792.17
14:56:37|1792.17
14:56:38|1793.31
14:56:39|1793.31
14:56:40|1793.31
14:56:41|1793.31
14:56:42|1793.31
14:56:43|1793.31
14:56:44|1793.31
14:56:45|1793.31
14:56:46|1793.31
14:56:47|1793.31
14:56:48|1796.34
14:56:49|1796.34
14:56:50|1796.34
14:56:51|1796.34
14:56:52|1796.34
14:56:53|1796.34
14:56:54|1796.34
14:56:55|1796.34
14:56:56|1796.34
14:56:57|1796.34
14:56:58|1796.34
14:56:59|1796.34
14:57:00|1796.34
14:57:01|1796.34
14:57:02|1796.34
14:57:03|1796.34
14:57:04|1796.34
14:57:05|1796.34
14:57:06|1796.34
14:57:07|1796.34
14:57:09|1796.34
14:57:09|1796.34
14:57:10|1796.34
14:57:11|1796.34
14:57:12|1796.34
14:57:13|1796.34
14:57:14|1796.34
14:57:15|1796.34
14:57:17|1796.34
14:57:17|1796.34
14:57:19|1796.34
14:57:20|1796.34
14:57:21|1796.34
14:57:23|1796.34
14:57:24|1796.34
14:57:25|1796.34
14:57:26|1796.34
14:57:28|1796.34
14:57:28|1796.34
14:57:29|1796.34
14:57:30|1795.5
14:57:31|1797.98
14:57:32|1797.98
14:57:33|1797.98
14:57:35|1797.98
14:57:36|1796.31
14:57:37|1796.31
14:57:37|1796.31
14:57:38|1796.31
14:57:39|1796.31
14:57:40|1796.31
14:57:41|1793.27
14:57:42|1793.27
14:57:43|1793.27
14:57:45|1793.27
14:57:46|1793.27
14:57:47|1793.27
14:57:48|1793.27
14:57:48|1793.27
14:57:50|1793.27
14:57:51|1793.27
14:57:51|1793.27
14:57:53|1793.27
14:57:54|1793.27
14:57:54|1793.27
14:57:56|1793.27
14:57:57|1793.27
14:57:57|1793.27
14:57:58|1793.27
14:57:59|1793.27
14:58:01|1793.27
14:58:02|1793.27
14:58:02|1793.27
14:58:03|1793.27
14:58:04|1793.27
14:58:05|1793.27
14:58:07|1793.27
14:58:08|1793.27
14:58:09|1793.27
14:58:10|1793.27
14:58:10|1793.27
14:58:11|1793.27
14:58:12|1793.27
14:58:13|1793.27
14:58:15|1793.27
14:58:16|1793.27
14:58:17|1793.27
14:58:17|1793.27
14:58:19|1793.27
14:58:19|1793.27
14:58:21|1793.27
14:58:22|1793.27
14:58:23|1793.27
14:58:25|1793.29
14:58:26|1793.29
14:58:26|1792.52
14:58:27|1792.52
14:58:29|1792.52
14:58:30|1792.52
14:58:31|1792.52
14:58:32|1792.52
14:58:33|1792.52
14:58:35|1793.57
14:58:35|1793.57
14:58:37|1793.57
14:58:38|1793.57
14:58:38|1793.57
14:58:40|1792.75
14:58:41|1792.75
14:58:41|1792.75
14:58:43|1792.75
14:58:43|1792.75
14:58:45|1792.75
14:58:45|1792.75
14:58:47|1792.75
14:58:47|1792.75
14:58:49|1792.75
14:58:49|1792.75
14:58:50|1792.75
14:58:52|1792.75
14:58:53|1792.75
14:58:54|1792.75
14:58:55|1792.75
14:58:55|1792.75
14:58:56|1792.75
14:58:57|1792.75
14:58:59|1792.75
14:58:59|1792.75
14:59:00|1792.75
14:59:02|1792.75
14:59:03|1792.75
14:59:04|1792.75
14:59:05|1792.75
14:59:06|1792.75
14:59:07|1792.92
14:59:08|1792.92
14:59:08|1792.92
14:59:10|1790.4
14:59:11|1790.4
14:59:12|1790.4
14:59:13|1790.4
14:59:14|1795.19
14:59:15|1795.19
14:59:16|1795.19
14:59:17|1795.19
14:59:17|1795.19
14:59:19|1795.19
14:59:19|1795.19
14:59:21|1795.19
14:59:22|1795.19
14:59:24|1795.19
14:59:24|1791.5
14:59:25|1791.5
14:59:26|1791.5
14:59:27|1791.49
14:59:28|1791.49
14:59:29|1791.49
14:59:31|1791.34
14:59:31|1791.34
14:59:32|1791.34
14:59:33|1791.34
14:59:35|1791.34
14:59:36|1791.34
14:59:37|1791.34
14:59:39|1791.34
14:59:39|1791.34
14:59:40|1791.34
14:59:41|1791.34
14:59:42|1791.34
14:59:43|1791.34
14:59:44|1791.34
14:59:45|1791.34
14:59:46|1791.34
14:59:47|1791.34
14:59:48|1791.34
14:59:49|1791.34
14:59:50|1791.34
14:59:51|1791.34
14:59:52|1791.34
14:59:53|1791.34
14:59:54|1791.82
14:59:55|1793.03
14:59:56|1793.03
14:59:57|1793.03
14:59:58|1793.03
14:59:59|1793.03
15:00:00|1793.03
15:00:01|1793.03
15:00:03|1793.03
15:00:04|1793.03
15:00:05|1793.03
15:00:05|1793.03
15:00:06|1793.03
15:00:08|1793.03
15:00:09|1793.03
15:00:10|1793.03
15:00:11|1793.11
15:00:12|1793.11
15:00:13|1793.82
15:00:14|1793.82
15:00:14|1794.02
15:00:16|1794.02
15:00:17|1794.02
15:00:17|1794.02
15:00:19|1794.02
15:00:20|1794.02
15:00:20|1794.02
15:00:22|1794.02
15:00:23|1794.02
15:00:24|1794.02
15:00:25|1794.02
15:00:26|1794.02
15:00:27|1794.02
15:00:28|1794.02
15:00:29|1794.02
15:00:30|1794.02
15:00:31|1795.43
15:00:33|1795.43
15:00:33|1795.43
15:00:34|1795.43
15:00:35|1797.85
15:00:36|1797.85
15:00:37|1797.85
15:00:38|1797.85
15:00:39|1798.19
15:00:40|1798.19
15:00:41|1798.19
15:00:42|1798.19
15:00:43|1798.19
15:00:44|1798.19
15:00:45|1798.19
15:00:46|1798.19
15:00:47|1798.19
15:00:49|1798.19
15:00:50|1798.19
15:00:50|1798.19
15:00:51|1798.19
15:00:52|1798.19
15:00:53|1798.19
15:00:54|1798.19
15:00:56|1798.19
15:00:56|1799.28
15:00:58|1799.28
15:00:59|1799.48
15:00:59|1799.62
15:01:00|1799.62
15:01:02|1799.62
15:01:03|1799.62
15:01:03|1799.62
15:01:05|1799.62
15:01:05|1799.62
15:01:06|1799.62
15:01:07|1799.62
15:01:09|1799.62
15:01:09|1799.62
15:01:10|1799.62
15:01:12|1799.62
15:01:12|1799.62
15:01:13|1799.62
15:01:15|1799.62
15:01:15|1799.62
15:01:16|1799.62
15:01:18|1799.62
15:01:18|1799.62
15:01:20|1799.62
15:01:20|1799.62
15:01:21|1799.62
15:01:23|1799.62
15:01:24|1793.68
15:01:26|1793.68
15:01:26|1793.68
15:01:27|1793.68
15:01:29|1793.68
15:01:29|1793.68
15:01:31|1793.68
15:01:32|1793.68
15:01:33|1793.68
15:01:34|1793.28
15:01:35|1793.28
15:01:36|1793.28
15:01:37|1793.28
15:01:38|1793.28
15:01:39|1793.28
15:01:40|1793.28
15:01:41|1793.28
15:01:42|1793.28
15:01:43|1793.28
15:01:45|1793.28
15:01:45|1793.28
15:01:46|1793.28
15:01:47|1793.28
15:01:48|1793.28
15:01:49|1793.28
15:01:50|1793.28
15:01:51|1793.28
15:01:52|1793.28
15:01:53|1793.28
15:01:54|1793.28
15:01:55|1793.28
15:01:56|1793.28
15:01:57|1793.28
15:01:58|1793.28
15:01:59|1793.28
15:02:00|1793.28
15:02:01|1793.28
15:02:02|1793.28
15:02:04|1794.48
15:02:04|1794.48
15:02:05|1794.37
15:02:06|1795.32
15:02:08|1798.93
15:02:08|1795.99
15:02:10|1795.99
15:02:11|1795.99
15:02:11|1795.99
15:02:13|1795.99
15:02:14|1795.99
15:02:14|1795.99
15:02:16|1795.99
15:02:17|1795.99
15:02:18|1795.99
15:02:18|1795.99
15:02:20|1795.01
15:02:20|1793.21
15:02:22|1793.21
15:02:23|1793.21
15:02:24|1793.21
15:02:25|1793.21
15:02:26|1793.21
15:02:28|1793.21
15:02:29|1793.21
15:02:29|1791.55
15:02:31|1791.55
15:02:32|1790.9
15:02:32|1790.9
15:02:34|1790.9
15:02:35|1793.39
15:02:36|1793.39
15:02:37|1793.39
15:02:38|1793.39
15:02:39|1793.39
15:02:40|1793.39
15:02:41|1793.39
15:02:42|1793.39
15:02:43|1793.39
15:02:44|1793.39
15:02:45|1793.39
15:02:46|1793.39
15:02:47|1793.39
15:02:48|1788.61
15:02:49|1788.61
15:02:50|1788.61
15:02:51|1789.07
15:02:52|1789.07
15:02:53|1789.07
15:02:54|1789.07
15:02:55|1789.07
15:02:56|1789.29
15:02:57|1789.29
15:02:58|1789.29
15:02:59|1789.29
15:03:00|1789.29
15:03:01|1789.29
15:03:02|1790.06
15:03:03|1790.06
15:03:05|1790.06
15:03:05|1790.06
15:03:06|1790.06
15:03:08|1790.06
15:03:08|1790.06
15:03:09|1790.06
15:03:10|1790.06
15:03:12|1790.06
15:03:12|1790.06
15:03:13|1790.06
15:03:14|1790.06
15:03:15|1790.06
15:03:16|1790.06
15:03:17|1790.06
15:03:19|1792.33
15:03:19|1792.33
15:03:20|1792.33
15:03:21|1792.33
15:03:22|1792.33
15:03:23|1792.33
15:03:24|1792.33
15:03:26|1792.33
15:03:27|1792.33
15:03:29|1793.54
15:03:30|1793.54
15:03:31|1793.54
15:03:32|1793.54
15:03:33|1793.54
15:03:34|1793.54
15:03:35|1793.54
15:03:36|1793.54
15:03:37|1793.54
15:03:38|1793.54
15:03:39|1793.54
15:03:40|1793.54
15:03:42|1793.54
15:03:42|1793.54
15:03:43|1793.54
15:03:44|1793.54
15:03:45|1793.54
15:03:46|1793.54
15:03:47|1793.54
15:03:48|1793.54
15:03:49|1789.84
15:03:50|1789.84
15:03:51|1789.84
15:03:52|1789.84
15:03:53|1789.84
15:03:54|1789.84
15:03:56|1789.84
15:03:57|1789.84
15:03:58|1789.84
15:03:59|1789.84
15:04:00|1789.84
15:04:01|1789.84
15:04:02|1789.84
15:04:03|1789.84
15:04:04|1789.84
15:04:04|1789.84
15:04:06|1791.31
15:04:07|1791.31
15:04:07|1791.31
15:04:09|1792.08
15:04:10|1792.08
15:04:11|1792.08
15:04:12|1792.15
15:04:13|1792.15
15:04:13|1792.15
15:04:14|1792.15
15:04:16|1792.15
15:04:17|1792.15
15:04:18|1792.15
15:04:18|1792.15
15:04:20|1792.15
15:04:21|1792.15
15:04:22|1792.15
15:04:22|1792.15
15:04:24|1792.15
15:04:25|1792.15
15:04:25|1792.15
15:04:27|1792.15
15:04:29|1792.15
15:04:30|1792.15
15:04:31|1792.15
15:04:32|1792.15
15:04:33|1792.15
15:04:34|1792.15
15:04:35|1792.15
15:04:36|1792.15
15:04:37|1792.15
15:04:38|1792.15
15:04:39|1792.15
15:04:40|1792.15
15:04:41|1792.15
15:04:42|1792.15
15:04:43|1792.15
15:04:44|1792.15
15:04:45|1792.15
15:04:46|1792.15
15:04:47|1792.15
15:04:48|1792.15
15:04:49|1792.15
15:04:50|1792.15
15:04:51|1792.15
15:04:52|1792.15
15:04:53|1793.54
15:04:55|1793.54
15:04:56|1793.54
15:04:56|1793.54
15:04:58|1793.54
15:04:58|1793.54
15:04:59|1793.54
15:05:01|1793.54
15:05:01|1793.54
15:05:03|1793.54
15:05:04|1793.54
15:05:05|1793.54
15:05:05|1793.54
15:05:06|1793.54
15:05:08|1793.54
15:05:09|1793.54
15:05:09|1793.54
15:05:11|1793.54
15:05:11|1793.54
15:05:13|1793.54
15:05:13|1793.54
15:05:14|1793.54
15:05:15|1793.54
15:05:16|1793.54
15:05:17|1793.54
15:05:19|1793.54
15:05:19|1793.54
15:05:21|1793.54
15:05:21|1793.54
15:05:22|1793.54
15:05:23|1793.54
15:05:24|1793.54
15:05:25|1793.54
15:05:26|1793.54
15:05:28|1793.54
15:05:30|1793.54
15:05:30|1793.54
15:05:32|1793.54
15:05:33|1793.54
15:05:34|1793.54
15:05:35|1793.54
15:05:36|1793.54
15:05:37|1793.54
15:05:38|1793.54
15:05:39|1793.54
15:05:40|1793.54
15:05:41|1797.37
15:05:42|1797.37
15:05:43|1797.37
15:05:44|1797.37
15:05:45|1797.37
15:05:46|1792.91
15:05:47|1791.08
15:05:48|1791.08
15:05:49|1791.08
15:05:50|1791.08
15:05:51|1791.08
15:05:52|1791.08
15:05:54|1791.08
15:05:54|1791.08
15:05:55|1791.08
15:05:56|1790.67
15:05:57|1790.67
15:05:58|1790.67
15:05:59|1790.67
15:06:00|1790.67
15:06:01|1790.67
15:06:02|1788.43
15:06:03|1788.43
15:06:04|1788.65
15:06:05|1788.65
15:06:06|1788.65
15:06:08|1788.65
15:06:09|1788.65
15:06:09|1788.65
15:06:10|1788.65
15:06:11|1788.65
15:06:12|1788.65
15:06:13|1788.65
15:06:14|1788.65
15:06:16|1788.65
15:06:17|1788.65
15:06:17|1788.65
15:06:18|1788.65
15:06:20|1788.65
15:06:20|1788.65
15:06:21|1788.65
15:06:22|1788.65
15:06:24|1788.65
15:06:24|1788.65
15:06:26|1788.65
15:06:27|1788.65
15:06:27|1788.65
15:06:29|1788.65
15:06:30|1790.14
15:06:31|1790.14
15:06:33|1790.14
15:06:34|1790.14
15:06:35|1790.14
15:06:35|1790.14
15:06:37|1790.14
15:06:38|1790.14
15:06:39|1790.14
15:06:40|1790.14
15:06:41|1790.14
15:06:42|1790.14
15:06:43|1790.14
15:06:44|1790.14
15:06:46|1790.14
15:06:47|1790.14
15:06:48|1790.14
15:06:49|1790.14
15:06:50|1790.14
15:06:51|1790.14
15:06:52|1790.14
15:06:53|1790.14
15:06:54|1790.14
15:06:55|1790.14
15:06:56|1790.14
15:06:57|1790.14
15:06:58|1790.14
15:06:59|1790.14
15:07:00|1790.14
15:07:01|1790.14
15:07:02|1790.14
15:07:03|1790.14
15:07:05|1790.14
15:07:05|1790.14
15:07:06|1790.14
15:07:07|1790.14
15:07:08|1790.14
15:07:09|1790.14
15:07:10|1790.14
15:07:11|1790.14
15:07:12|1790.14
15:07:13|1790.14
15:07:14|1790.14
15:07:15|1789.
15:07:16|1789.
15:07:17|1789.
15:07:18|1789.
15:07:19|1789.
15:07:20|1789.
15:07:21|1790.34
15:07:22|1790.34
15:07:23|1790.34
15:07:24|1790.34
15:07:25|1790.34
15:07:26|1790.34
15:07:27|1790.34
15:07:28|1790.34
15:07:29|1790.34
15:07:31|1790.34
15:07:32|1788.
15:07:33|1787.27
15:07:34|1787.27
15:07:36|1787.27
15:07:36|1787.27
15:07:37|1783.89
15:07:39|1783.89
15:07:40|1783.89
15:07:41|1783.89
15:07:42|1783.89
15:07:43|1783.89
15:07:44|1783.89
15:07:45|1783.89
15:07:45|1783.89
15:07:47|1783.89
15:07:48|1783.89
15:07:48|1783.89
15:07:49|1783.43
15:07:51|1783.43
15:07:52|1783.43
15:07:52|1783.43
15:07:53|1783.43
15:07:54|1783.43
15:07:56|1783.43
15:07:56|1783.43
15:07:58|1783.43
15:07:59|1783.43
15:08:00|1783.43
15:08:01|1783.43
15:08:02|1783.43
15:08:03|1783.43
15:08:04|1783.43
15:08:04|1783.43
15:08:06|1783.43
15:08:07|1783.43
15:08:08|1783.43
15:08:09|1783.43
15:08:10|1783.43
15:08:11|1783.43
15:08:12|1783.43
15:08:13|1783.43
15:08:14|1783.43
15:08:15|1783.43
15:08:17|1785.59
15:08:17|1785.59
15:08:18|1785.59
15:08:19|1785.59
15:08:20|1785.59
15:08:21|1785.59
15:08:22|1785.59
15:08:23|1785.59
15:08:24|1785.59
15:08:25|1785.59
15:08:26|1785.59
15:08:27|1785.59
15:08:28|1785.59
15:08:30|1785.59
15:08:31|1785.59
15:08:32|1785.59
15:08:33|1784.06
15:08:33|1784.06
15:08:35|1784.06
15:08:36|1784.06
15:08:37|1784.06
15:08:37|1784.06
15:08:39|1784.06
15:08:40|1784.06
15:08:41|1784.06
15:08:43|1784.06
15:08:43|1784.06
15:08:45|1784.06
15:08:45|1784.06
15:08:47|1784.06
15:08:48|1787.19
15:08:49|1787.19
15:08:50|1787.19
15:08:50|1787.19
15:08:51|1787.19
15:08:53|1787.19
15:08:54|1787.19
15:08:54|1787.19
15:08:55|1787.19
15:08:56|1787.19
15:08:57|1787.19
15:08:58|1787.19
15:09:00|1787.19
15:09:01|1787.19
15:09:01|1787.19
15:09:02|1787.19
15:09:03|1787.19
15:09:05|1787.19
15:09:06|1787.19
15:09:07|1787.19
15:09:07|1780.75
15:09:08|1780.75
15:09:10|1780.75
15:09:10|1780.75
15:09:12|1780.75
15:09:12|1780.75
15:09:13|1780.75
15:09:15|1780.75
15:09:15|1780.75
15:09:16|1780.41
15:09:18|1780.41
15:09:18|1780.41
15:09:19|1779.97
15:09:21|1779.97
15:09:21|1779.97
15:09:22|1779.97
15:09:23|1779.95
15:09:24|1779.95
15:09:25|1779.95
15:09:27|1779.95
15:09:27|1779.95
15:09:28|1779.95
15:09:29|1779.95
15:09:30|1779.95
15:09:32|1779.95
15:09:33|1779.95
15:09:34|1779.95
15:09:35|1779.95
15:09:37|1779.95
15:09:38|1779.95
15:09:38|1780.04
15:09:40|1780.04
15:09:41|1780.04
15:09:42|1780.04
15:09:43|1780.04
15:09:43|1780.04
15:09:45|1780.04
15:09:46|1781.69
15:09:47|1781.69
15:09:48|1781.69
15:09:48|1781.69
15:09:50|1781.69
15:09:51|1781.69
15:09:52|1781.69
15:09:53|1781.69
15:09:54|1781.69
15:09:54|1781.69
15:09:56|1781.69
15:09:57|1781.69
15:09:58|1781.69
15:09:59|1781.69
15:09:59|1781.69
15:10:01|1781.69
15:10:02|1781.69
15:10:03|1781.69
15:10:04|1781.69
15:10:05|1781.69
15:10:06|1784.04
15:10:07|1781.
15:10:08|1781.
15:10:09|1786.14
15:10:10|1786.14
15:10:11|1786.14
15:10:12|1786.14
15:10:13|1786.14
15:10:14|1786.14
15:10:14|1786.14
15:10:15|1786.14
15:10:17|1786.14
15:10:18|1786.14
15:10:19|1786.14
15:10:20|1786.14
15:10:21|1786.14
15:10:21|1786.14
15:10:23|1786.14
15:10:24|1786.14
15:10:24|1786.14
15:10:26|1786.14
15:10:26|1786.14
15:10:28|1786.14
15:10:29|1786.14
15:10:30|1786.14
15:10:31|1785.11
15:10:32|1785.11
15:10:34|1785.11
15:10:35|1785.11
15:10:36|1785.11
15:10:37|1784.83
15:10:38|1784.83
15:10:40|1786.69
15:10:40|1786.69
15:10:41|1786.69
15:10:43|1786.69
15:10:43|1786.69
15:10:45|1786.69
15:10:46|1786.69
15:10:47|1786.69
15:10:48|1786.69
15:10:49|1786.69
15:10:50|1786.69
15:10:50|1786.69
15:10:52|1786.69
15:10:53|1786.69
15:10:53|1786.69
15:10:55|1786.69
15:10:56|1786.69
15:10:57|1786.69
15:10:58|1786.69
15:10:58|1786.69
15:11:00|1786.69
15:11:01|1786.69
15:11:02|1786.69
15:11:03|1786.69
15:11:04|1786.69
15:11:04|1786.69
15:11:05|1786.69
15:11:07|1786.69
15:11:07|1786.69
15:11:09|1786.69
15:11:10|1786.69
15:11:11|1786.69
15:11:12|1786.69
15:11:13|1786.69
15:11:14|1786.69
15:11:15|1786.69
15:11:16|1786.69
15:11:17|1786.69
15:11:18|1786.69
15:11:19|1786.69
15:11:20|1786.69
15:11:21|1786.69
15:11:22|1786.69
15:11:23|1789.65
15:11:24|1789.65
15:11:25|1789.65
15:11:26|1789.65
15:11:27|1789.65
15:11:28|1789.65
15:11:29|1788.94
15:11:30|1788.94
15:11:31|1788.94
15:11:32|1788.94
15:11:33|1788.94
15:11:35|1788.94
15:11:35|1788.94
15:11:37|1788.94
15:11:38|1788.94
15:11:39|1788.94
15:11:40|1788.94
15:11:41|1788.94
15:11:42|1788.94
15:11:43|1788.94
15:11:44|1788.94
15:11:45|1788.94
15:11:46|1788.73
15:11:47|1788.73
15:11:48|1787.02
15:11:49|1787.02
15:11:50|1787.02
15:11:51|1787.02
15:11:52|1787.02
15:11:53|1787.02
15:11:55|1787.02
15:11:55|1787.02
15:11:56|1787.02
15:11:57|1787.02
15:11:58|1787.02
15:11:59|1787.02
15:12:00|1787.02
15:12:01|1787.02
15:12:02|1787.02
15:12:03|1787.02
15:12:05|1787.02
15:12:05|1787.02
15:12:07|1787.02
15:12:07|1787.02
15:12:09|1787.02
15:12:10|1787.02
15:12:11|1787.02
15:12:12|1787.02
15:12:13|1787.02
15:12:14|1787.02
15:12:16|1787.02
15:12:16|1787.02
15:12:17|1787.02
15:12:18|1787.02
15:12:20|1787.02
15:12:21|1787.02
15:12:21|1787.02
15:12:23|1787.02
15:12:23|1787.02
15:12:24|1787.02
15:12:26|1787.02
15:12:27|1788.95
15:12:28|1788.95
15:12:29|1788.95
15:12:30|1788.95
15:12:30|1788.95
15:12:32|1788.95
15:12:33|1788.95
15:12:34|1788.95
15:12:36|1788.95
15:12:37|1788.95
15:12:38|1788.95
15:12:39|1788.95
15:12:40|1788.95
15:12:41|1788.95
15:12:41|1788.95
15:12:43|1788.95
15:12:44|1788.95
15:12:44|1788.95
15:12:45|1788.95
15:12:47|1788.95
15:12:48|1788.95
15:12:48|1788.95
15:12:50|1787.63
15:12:50|1787.63
15:12:51|1787.63
15:12:53|1787.63
15:12:54|1787.63
15:12:55|1787.63
15:12:55|1787.63
15:12:57|1787.63
15:12:57|1787.63
15:12:58|1787.63
15:13:00|1785.11
15:13:01|1785.11
15:13:02|1785.11
15:13:03|1785.11
15:13:03|1785.11
15:13:04|1785.11
15:13:05|1785.11
15:13:07|1785.11
15:13:07|1785.11
15:13:08|1785.11
15:13:09|1784.81
15:13:11|1784.81
15:13:11|1784.81
15:13:13|1784.81
15:13:13|1784.81
15:13:15|1784.81
15:13:16|1784.81
15:13:17|1784.81
15:13:18|1784.81
15:13:18|1784.81
15:13:20|1784.81
15:13:20|1784.81
15:13:22|1784.81
15:13:22|1784.81
15:13:23|1784.81
15:13:25|1784.81
15:13:25|1784.81
15:13:26|1784.81
15:13:27|1784.81
15:13:28|1784.81
15:13:29|1784.81
15:13:31|1784.81
15:13:32|1784.81
15:13:33|1784.81
15:13:33|1784.87
15:13:35|1784.87
15:13:36|1784.87
15:13:37|1784.87
15:13:39|1784.87
15:13:39|1784.87
15:13:40|1784.87
15:13:41|1784.87
15:13:42|1784.87
15:13:43|1784.87
15:13:45|1784.87
15:13:46|1784.87
15:13:47|1784.87
15:13:48|1784.87
15:13:48|1784.87
15:13:50|1782.22
15:13:51|1782.22
15:13:52|1782.22
15:13:53|1782.22
15:13:53|1781.87
15:13:55|1781.87
15:13:56|1781.76
15:13:56|1781.76
15:13:58|1781.76
15:13:59|1781.76
15:14:00|1781.76
15:14:01|1781.76
15:14:01|1781.76
15:14:03|1781.76
15:14:04|1781.76
15:14:05|1781.76
15:14:06|1781.76
15:14:07|1781.76
15:14:08|1783.62
15:14:09|1783.62
15:14:09|1783.62
15:14:11|1783.62
15:14:11|1783.62
15:14:12|1783.62
15:14:14|1783.62
15:14:14|1783.62
15:14:16|1783.62
15:14:17|1783.62
15:14:18|1783.62
15:14:19|1783.62
15:14:20|1783.62
15:14:21|1781.18
15:14:22|1781.18
15:14:23|1781.18
15:14:23|1781.18
15:14:25|1781.18
15:14:25|1781.18
15:14:27|1781.18
15:14:28|1783.44
15:14:28|1783.44
15:14:30|1783.44
15:14:30|1782.22
15:14:32|1782.22
15:14:33|1782.22
15:14:34|1782.22
15:14:35|1782.22
15:14:37|1782.22
15:14:37|1782.22
15:14:38|1782.22
15:14:40|1782.22
15:14:41|1782.22
15:14:42|1782.22
15:14:43|1782.22
15:14:44|1782.22
15:14:45|1782.22
15:14:46|1782.22
15:14:47|1782.22
15:14:48|1782.22
15:14:49|1782.22
15:14:50|1782.22
15:14:51|1782.22
15:14:52|1782.22
15:14:53|1782.22
15:14:54|1782.22
15:14:55|1782.22
15:14:56|1782.22
15:14:57|1782.22
15:14:58|1782.22
15:14:59|1782.22
15:15:00|1782.22
15:15:01|1778.95
15:15:02|1778.95
15:15:03|1778.95
15:15:04|1778.95
15:15:05|1778.95
15:15:06|1778.95
15:15:07|1778.95
15:15:08|1778.95
15:15:09|1778.95
15:15:10|1778.95
15:15:11|1778.95
15:15:12|1778.95
15:15:13|1778.95
15:15:14|1778.95
15:15:15|1778.95
15:15:16|1783.66
15:15:17|1783.66
15:15:18|1783.66
15:15:19|1783.66
15:15:20|1784.87
15:15:21|1784.87
15:15:22|1784.87
15:15:23|1784.87
15:15:24|1784.87
15:15:25|1784.87
15:15:26|1784.87
15:15:27|1782.62
15:15:28|1782.62
15:15:29|1782.62
15:15:30|1782.62
15:15:31|1782.62
15:15:32|1782.62
15:15:33|1782.62
15:15:34|1782.62
15:15:35|1782.62
15:15:36|1782.62
15:15:37|1782.62
15:15:39|1782.62
15:15:40|1782.62
15:15:41|1784.07
15:15:42|1784.07
15:15:43|1784.07
15:15:44|1784.07
15:15:45|1784.07
15:15:46|1784.07
15:15:47|1784.07
15:15:48|1784.07
15:15:49|1784.07
15:15:50|1783.34
15:15:51|1783.34
15:15:52|1783.34
15:15:53|1783.34
15:15:54|1783.34
15:15:55|1783.34
15:15:56|1783.34
15:15:57|1783.34
15:15:58|1783.34
15:15:59|1783.34
15:16:00|1783.34
15:16:01|1783.34
15:16:02|1783.34
15:16:04|1783.34
15:16:04|1783.34
15:16:05|1783.34
15:16:06|1783.34
15:16:07|1783.34
15:16:08|1783.34
15:16:09|1783.34
15:16:10|1783.34
15:16:11|1787.37
15:16:12|1787.37
15:16:13|1787.37
15:16:14|1787.37
15:16:15|1787.37
15:16:17|1787.37
15:16:18|1787.37
15:16:18|1787.37
15:16:20|1787.37
15:16:21|1787.37
15:16:22|1787.37
15:16:22|1787.37
15:16:24|1787.37
15:16:24|1787.37
15:16:25|1787.37
15:16:26|1787.37
15:16:27|1787.37
15:16:28|1787.37
15:16:29|1787.37
15:16:31|1787.37
15:16:32|1787.37
15:16:33|1787.37
15:16:34|1787.37
15:16:36|1787.37
15:16:36|1787.37
15:16:38|1787.37
15:16:39|1787.37
15:16:40|1788.09
15:16:41|1788.09
15:16:42|1788.09
15:16:43|1788.09
15:16:44|1788.09
15:16:45|1788.09
15:16:46|1788.09
15:16:47|1788.09
15:16:48|1788.09
15:16:49|1788.09
15:16:50|1788.09
15:16:51|1787.04
15:16:52|1787.04
15:16:53|1787.04
15:16:54|1787.04
15:16:55|1787.04
15:16:56|1787.04
15:16:57|1787.04
15:16:58|1787.04
15:16:59|1787.04
15:17:00|1787.04
15:17:01|1787.04
15:17:02|1787.04
15:17:03|1787.04
15:17:04|1787.04
15:17:05|1787.04
15:17:06|1787.04
15:17:07|1787.04
15:17:08|1787.04
15:17:09|1787.04
15:17:11|1787.04
15:17:11|1787.04
15:17:12|1787.04
15:17:13|1787.04
15:17:14|1787.04
15:17:15|1787.04
15:17:16|1787.04
15:17:18|1787.04
15:17:19|1787.04
15:17:21|1787.04
15:17:21|1787.04
15:17:22|1787.04
15:17:23|1787.04
15:17:25|1787.04
15:17:25|1787.04
15:17:26|1785.52
15:17:27|1785.52
15:17:28|1785.52
15:17:29|1785.52
15:17:30|1785.52
15:17:31|1785.52
15:17:32|1780.93
15:17:33|1780.93
15:17:34|1780.93
15:17:35|1778.27
15:17:36|1778.27
15:17:37|1778.27
15:17:39|1778.27
15:17:40|1778.27
15:17:41|1778.27
15:17:42|1778.27
15:17:43|1778.27
15:17:44|1778.27
15:17:45|1778.27
15:17:47|1778.27
15:17:47|1778.27
15:17:48|1778.27
15:17:49|1778.27
15:17:50|1778.27
15:17:51|1778.27
15:17:52|1778.27
15:17:53|1778.27
15:17:54|1778.27
15:17:55|1774.35
15:17:56|1774.35
15:17:57|1774.35
15:17:58|1774.35
15:17:59|1774.35
15:18:00|1774.35
15:18:01|1774.35
15:18:02|1774.35
15:18:04|1776.51
15:18:05|1776.51
15:18:05|1776.51
15:18:07|1777.03
15:18:07|1777.03
15:18:09|1777.03
15:18:10|1777.03
15:18:11|1777.03
15:18:11|1777.03
15:18:13|1777.03
15:18:14|1777.03
15:18:14|1777.03
15:18:16|1777.03
15:18:17|1777.03
15:18:18|1777.03
15:18:19|1777.03
15:18:20|1777.03
15:18:21|1777.03
15:18:22|1777.03
15:18:23|1777.03
15:18:24|1777.03
15:18:25|1777.03
15:18:26|1777.03
15:18:27|1777.03
15:18:28|1777.03
15:18:29|1777.03
15:18:31|1777.03
15:18:31|1777.03
15:18:32|1777.03
15:18:33|1777.03
15:18:34|1777.03
15:18:35|1777.03
15:18:36|1777.03
15:18:37|1777.03
15:18:38|1777.03
15:18:40|1777.03
15:18:40|1777.03
15:18:42|1777.03
15:18:43|1777.03
15:18:44|1777.03
15:18:45|1777.03
15:18:46|1777.03
15:18:47|1777.03
15:18:49|1777.03
15:18:50|1777.03
15:18:51|1777.03
15:18:52|1777.03
15:18:52|1777.03
15:18:54|1777.03
15:18:55|1777.03
15:18:56|1777.03
15:18:57|1772.86
15:18:58|1772.86
15:18:59|1772.86
15:19:00|1772.86
15:19:01|1772.86
15:19:02|1772.86
15:19:02|1772.86
15:19:04|1772.86
15:19:05|1772.86
15:19:06|1772.86
15:19:07|1772.86
15:19:08|1772.86
15:19:09|1772.86
15:19:10|1772.86
15:19:11|1772.86
15:19:11|1772.86
15:19:13|1772.86
15:19:14|1772.86
15:19:15|1772.86
15:19:16|1772.86
15:19:17|1772.86
15:19:19|1772.86
15:19:19|1772.86
15:19:20|1772.86
15:19:21|1772.86
15:19:22|1775.
15:19:23|1775.
15:19:24|1775.
15:19:25|1775.
15:19:26|1776.09
15:19:27|1776.09
15:19:28|1776.09
15:19:29|1776.09
15:19:30|1776.09
15:19:31|1776.09
15:19:32|1776.09
15:19:33|1776.09
15:19:34|1776.09
15:19:35|1776.09
15:19:36|1776.09
15:19:37|1776.09
15:19:39|1776.09
15:19:40|1772.14
15:19:41|1769.29
15:19:42|1769.29
15:19:43|1769.29
15:19:44|1769.29
15:19:46|1769.29
15:19:47|1769.29
15:19:47|1769.29
15:19:48|1769.29
15:19:49|1768.24
15:19:50|1768.24
15:19:52|1768.24
15:19:52|1768.24
15:19:53|1768.24
15:19:54|1768.24
15:19:55|1768.24
15:19:57|1768.24
15:19:58|1768.24
15:19:59|1768.24
15:20:00|1768.24
15:20:01|1768.24
15:20:02|1768.24
15:20:03|1772.19
15:20:04|1772.19
15:20:06|1772.19
15:20:07|1772.19
15:20:07|1772.19
15:20:08|1772.19
15:20:09|1772.19
15:20:10|1772.19
15:20:11|1772.19
15:20:13|1772.19
15:20:13|1772.19
15:20:14|1772.19
15:20:15|1772.19
15:20:17|1772.19
15:20:18|1772.46
15:20:19|1772.46
15:20:19|1772.46
15:20:21|1772.46
15:20:22|1771.77
15:20:23|1771.77
15:20:23|1771.77
15:20:24|1771.77
15:20:25|1771.77
15:20:27|1771.77
15:20:28|1771.77
15:20:28|1771.77
15:20:29|1771.77
15:20:31|1771.77
15:20:31|1772.8
15:20:32|1772.8
15:20:34|1772.8
15:20:35|1772.8
15:20:36|1772.8
15:20:36|1772.8
15:20:37|1772.8
15:20:38|1772.8
15:20:39|1772.8
15:20:41|1772.8
15:20:42|1772.8
15:20:44|1772.8
15:20:45|1772.8
15:20:46|1772.8
15:20:47|1772.8
15:20:49|1772.8
15:20:50|1772.8
15:20:51|1772.8
15:20:52|1772.8
15:20:53|1772.8
15:20:54|1772.8
15:20:55|1772.8
15:20:56|1772.8
15:20:57|1772.8
15:20:58|1772.8
15:20:59|1772.8
15:21:00|1772.8
15:21:00|1772.8
15:21:02|1772.8
15:21:03|1772.8
15:21:04|1772.8
15:21:05|1772.8
15:21:06|1772.8
15:21:07|1772.8
15:21:08|1772.8
15:21:09|1772.8
15:21:10|1772.8
15:21:11|1772.8
15:21:12|1772.8
15:21:13|1772.8
15:21:15|1772.8
15:21:15|1772.8
15:21:16|1772.8
15:21:17|1772.8
15:21:18|1772.8
15:21:19|1772.8
15:21:20|1772.8
15:21:21|1772.8
15:21:23|1772.8
15:21:24|1772.8
15:21:24|1772.8
15:21:25|1772.8
15:21:26|1772.8
15:21:28|1772.8
15:21:28|1772.8
15:21:30|1772.8
15:21:30|1772.8
15:21:31|1772.8
15:21:32|1772.8
15:21:33|1772.8
15:21:34|1772.8
15:21:35|1772.8
15:21:36|1772.8
15:21:37|1772.8
15:21:39|1772.8
15:21:39|1772.8
15:21:41|1772.8
15:21:42|1772.8
15:21:43|1772.8
15:21:44|1772.8
15:21:46|1772.8
15:21:46|1772.8
15:21:48|1772.8
15:21:49|1772.8
15:21:50|1772.8
15:21:51|1772.8
15:21:52|1772.8
15:21:53|1772.8
15:21:54|1772.8
15:21:55|1772.8
15:21:56|1772.8
15:21:57|1772.8
15:21:58|1772.8
15:21:59|1772.8
15:22:00|1772.8
15:22:01|1772.8
15:22:02|1772.8
15:22:04|1772.8
15:22:04|1772.8
15:22:05|1776.61
15:22:06|1776.61
15:22:07|1776.61
15:22:08|1776.61
15:22:09|1776.61
15:22:10|1776.61
15:22:11|1776.61
15:22:12|1776.1
15:22:13|1776.1
15:22:14|1776.1
15:22:15|1776.1
15:22:16|1776.1
15:22:17|1776.1
15:22:18|1776.1
15:22:19|1776.1
15:22:21|1776.1
15:22:21|1776.1
15:22:22|1776.1
15:22:24|1776.1
15:22:24|1776.1
15:22:25|1776.1
15:22:26|1776.1
15:22:28|1776.1
15:22:28|1776.1
15:22:30|1776.1
15:22:30|1776.1
15:22:31|1776.1
15:22:33|1776.1
15:22:34|1776.1
15:22:35|1776.1
15:22:36|1776.1
15:22:37|1776.1
15:22:38|1776.1
15:22:39|1776.1
15:22:40|1776.1
15:22:41|1776.1
15:22:42|1776.1
15:22:43|1776.1
15:22:45|1776.1
15:22:46|1776.1
15:22:47|1776.1
15:22:48|1776.1
15:22:49|1776.1
15:22:50|1776.1
15:22:51|1776.1
15:22:53|1776.1
15:22:53|1776.1
15:22:55|1776.92
15:22:56|1776.92
15:22:57|1776.92
15:22:57|1776.92
15:22:58|1776.92
15:22:59|1776.92
15:23:00|1776.92
15:23:02|1776.92
15:23:02|1776.92
15:23:04|1776.92
15:23:05|1776.92
15:23:06|1776.52
15:23:06|1776.52
15:23:08|1776.52
15:23:09|1776.52
15:23:09|1776.52
15:23:10|1776.52
15:23:12|1776.52
15:23:13|1776.52
15:23:13|1776.52
15:23:14|1776.52
15:23:16|1776.52
15:23:16|1776.52
15:23:18|1776.52
15:23:19|1776.52
15:23:19|1776.52
15:23:21|1776.52
15:23:22|1776.52
15:23:23|1776.52
15:23:23|1776.52
15:23:24|1776.52
15:23:26|1776.52
15:23:27|1776.52
15:23:28|1776.52
15:23:29|1776.52
15:23:30|1776.52
15:23:31|1776.52
15:23:32|1776.52
15:23:33|1778.87
15:23:33|1778.78
15:23:35|1778.78
15:23:36|1778.78
15:23:37|1778.78
15:23:37|1778.78
15:23:39|1778.78
15:23:40|1778.78
15:23:41|1778.78
15:23:42|1778.78
15:23:43|1778.78
15:23:44|1778.78
15:23:45|1778.78
15:23:46|1778.78
15:23:47|1778.78
15:23:48|1778.78
15:23:49|1778.78
15:23:51|1778.78
15:23:51|1778.78
15:23:52|1778.78
15:23:53|1778.78
15:23:55|1778.78
15:23:56|1778.78
15:23:57|1778.78
15:23:58|1775.49
15:23:59|1775.49
15:24:00|1775.49
15:24:01|1775.49
15:24:03|1775.49
15:24:03|1775.49
15:24:04|1778.42
15:24:05|1778.42
15:24:06|1778.42
15:24:07|1778.42
15:24:08|1778.42
15:24:09|1778.42
15:24:10|1778.42
15:24:11|1778.42
15:24:12|1778.42
15:24:13|1778.42
15:24:14|1778.42
15:24:15|1778.42
15:24:16|1778.42
15:24:17|1778.42
15:24:18|1778.42
15:24:19|1778.42
15:24:20|1778.42
15:24:21|1778.42
15:24:22|1778.42
15:24:23|1778.42
15:24:24|1776.45
15:24:25|1776.45
15:24:26|1776.45
15:24:27|1776.45
15:24:28|1776.45
15:24:29|1776.45
15:24:30|1776.45
15:24:31|1776.45
15:24:32|1776.45
15:24:33|1776.45
15:24:34|1776.45
15:24:35|1776.45
15:24:36|1776.45
15:24:37|1776.45
15:24:38|1776.45
15:24:39|1776.45
15:24:40|1776.45
15:24:41|1776.45
15:24:42|1776.45
15:24:43|1776.45
15:24:44|1776.45
15:24:46|1776.45
15:24:47|1776.45
15:24:48|1776.45
15:24:50|1776.45
15:24:50|1776.45
15:24:52|1776.45
15:24:53|1776.45
15:24:54|1776.45
15:24:54|1776.45
15:24:56|1776.45
15:24:57|1776.45
15:24:58|1776.45
15:24:59|1776.45
15:25:00|1776.45
15:25:01|1776.45
15:25:02|1776.45
15:25:03|1776.45
15:25:04|1778.18
15:25:05|1778.46
15:25:05|1778.46
15:25:07|1778.46
15:25:08|1778.46
15:25:09|1778.46
15:25:10|1778.46
15:25:12|1778.46
15:25:12|1778.46
15:25:13|1778.46
15:25:14|1778.46
15:25:15|1778.46
15:25:17|1778.46
15:25:17|1778.46
15:25:19|1778.46
15:25:20|1778.46
15:25:20|1782.16
15:25:22|1782.16
15:25:22|1782.16
15:25:23|1782.16
15:25:25|1782.16
15:25:26|1782.16
15:25:26|1783.51
15:25:28|1783.51
15:25:29|1783.51
15:25:29|1783.51
15:25:31|1783.51
15:25:31|1783.51
15:25:33|1783.51
15:25:34|1785.44
15:25:35|1785.44
15:25:36|1785.44
15:25:37|1785.44
15:25:37|1785.44
15:25:39|1785.44
15:25:40|1785.44
15:25:41|1785.44
15:25:42|1782.97
15:25:43|1784.86
15:25:44|1784.86
15:25:45|1784.86
15:25:46|1784.86
15:25:48|1784.86
15:25:48|1784.86
15:25:50|1784.86
15:25:50|1784.86
15:25:51|1784.86
15:25:53|1784.86
15:25:53|1784.86
15:25:55|1784.86
15:25:56|1783.52
15:25:57|1783.52
15:25:58|1783.52
15:25:59|1783.52
15:26:00|1783.52
15:26:01|1783.52
15:26:03|1783.52
15:26:04|1783.52
15:26:05|1783.52
15:26:05|1783.52
15:26:06|1783.52
15:26:08|1783.52
15:26:09|1782.6
15:26:10|1782.6
15:26:11|1782.6
15:26:12|1782.6
15:26:14|1782.6
15:26:14|1782.6
15:26:15|1782.6
15:26:16|1782.6
15:26:17|1782.6
15:26:18|1782.6
15:26:19|1782.6
15:26:20|1782.6
15:26:21|1782.6
15:26:22|1782.6
15:26:23|1782.6
15:26:24|1782.6
15:26:25|1783.31
15:26:26|1783.31
15:26:27|1783.31
15:26:28|1783.31
15:26:29|1783.31
15:26:30|1783.31
15:26:31|1783.31
15:26:32|1783.31
15:26:33|1783.31
15:26:34|1783.31
15:26:35|1783.31
15:26:36|1783.31
15:26:37|1783.52
15:26:38|1783.52
15:26:39|1783.52
15:26:40|1783.52
15:26:41|1783.52
15:26:42|1783.52
15:26:43|1783.52
15:26:44|1783.52
15:26:45|1783.52
15:26:46|1783.52
15:26:48|1783.52
15:26:48|1783.52
15:26:50|1783.52
15:26:51|1783.52
15:26:53|1783.52
15:26:53|1783.52
15:26:54|1783.52
15:26:55|1783.52
15:26:57|1783.52
15:26:58|1783.52
15:26:58|1783.52
15:27:00|1783.52
15:27:01|1783.52
15:27:02|1783.52
15:27:03|1783.52
15:27:04|1783.52
15:27:06|1783.52
15:27:06|1783.52
15:27:07|1783.52
15:27:08|1783.52
15:27:09|1783.52
15:27:10|1783.52
15:27:11|1783.52
15:27:12|1783.52
15:27:13|1783.52
15:27:14|1783.52
15:27:15|1783.52
15:27:16|1783.52
15:27:17|1783.52
15:27:18|1783.44
15:27:19|1783.44
15:27:20|1783.44
15:27:21|1783.44
15:27:22|1783.44
15:27:23|1783.44
15:27:24|1783.44
15:27:25|1783.44
15:27:27|1783.44
15:27:27|1783.44
15:27:28|1783.44
15:27:30|1781.2
15:27:30|1781.2
15:27:31|1781.2
15:27:32|1781.2
15:27:33|1781.2
15:27:35|1781.2
15:27:35|1781.2
15:27:36|1781.2
15:27:38|1781.2
15:27:38|1781.2
15:27:39|1781.2
15:27:40|1781.2
15:27:41|1781.2
15:27:43|1781.2
15:27:43|1781.2
15:27:44|1781.2
15:27:46|1781.2
15:27:46|1781.2
15:27:47|1781.2
15:27:49|1781.2
15:27:50|1781.2
15:27:51|1781.2
15:27:53|1781.2
15:27:53|1781.2
15:27:54|1781.2
15:27:55|1781.2
15:27:56|1781.2
15:27:58|1778.46
15:27:58|1778.46
15:27:59|1778.46
15:28:00|1778.46
15:28:02|1778.46
15:28:03|1778.46
15:28:04|1778.46
15:28:05|1778.46
15:28:05|1778.46
15:28:07|1778.46
15:28:07|1778.46
15:28:08|1778.46
15:28:10|1778.46
15:28:11|1778.46
15:28:12|1778.46
15:28:12|1778.46
15:28:13|1778.46
15:28:15|1778.46
15:28:15|1778.46
15:28:16|1778.46
15:28:17|1778.46
15:28:18|1778.46
15:28:20|1778.46
15:28:21|1776.27
15:28:22|1776.13
15:28:23|1776.13
15:28:24|1776.13
15:28:25|1776.13
15:28:26|1776.13
15:28:27|1776.13
15:28:28|1776.13
15:28:29|1776.13
15:28:30|1776.13
15:28:32|1776.13
15:28:32|1776.13
15:28:33|1776.13
15:28:34|1776.13
15:28:35|1776.13
15:28:36|1776.13
15:28:37|1776.13
15:28:38|1776.13
15:28:39|1776.13
15:28:40|1775.92
15:28:41|1775.92
15:28:42|1774.26
15:28:43|1776.35
15:28:44|1776.35
15:28:45|1776.35
15:28:46|1776.35
15:28:47|1776.35
15:28:48|1776.35
15:28:50|1776.35
15:28:51|1776.35
15:28:52|1776.35
15:28:54|1776.17
15:28:55|1776.17
15:28:56|1776.17
15:28:57|1776.17
15:28:58|1776.17
15:28:59|1776.17
15:29:00|1776.17
15:29:02|1776.17
15:29:03|1776.17
15:29:03|1776.17
15:29:05|1776.17
15:29:06|1772.8
15:29:07|1772.8
15:29:08|1772.25
15:29:09|1772.23
15:29:10|1772.23
15:29:11|1772.23
15:29:12|1772.23
15:29:13|1772.23
15:29:14|1772.23
15:29:15|1772.23
15:29:16|1772.23
15:29:17|1772.23
15:29:18|1772.23
15:29:19|1772.23
15:29:20|1772.23
15:29:21|1772.23
15:29:23|1772.23
15:29:23|1772.23
15:29:24|1772.23
15:29:25|1772.23
15:29:26|1769.51
15:29:27|1769.51
15:29:28|1769.51
15:29:29|1769.51
15:29:30|1769.51
15:29:31|1769.51
15:29:32|1769.51
15:29:33|1769.51
15:29:34|1769.51
15:29:35|1769.51
15:29:36|1769.51
15:29:38|1768.45
15:29:38|1768.45
15:29:39|1768.45
15:29:40|1768.45
15:29:41|1768.45
15:29:42|1770.67
15:29:43|1770.67
15:29:44|1770.67
15:29:45|1770.67
15:29:47|1770.67
15:29:47|1770.67
15:29:49|1771.92
15:29:49|1771.92
15:29:51|1771.92
15:29:52|1771.92
15:29:53|1771.92
15:29:54|1771.92
15:29:56|1771.92
15:29:56|1771.92
15:29:57|1771.92
15:29:58|1771.92
15:29:59|1771.92
15:30:00|1771.92
15:30:01|1771.92
15:30:03|1771.92
15:30:04|1771.92
15:30:05|1771.92
15:30:06|1771.92
15:30:07|1771.92
15:30:08|1771.92
15:30:09|1771.92
15:30:10|1771.92
15:30:11|1771.92
15:30:12|1771.92
15:30:13|1771.92
15:30:14|1771.92
15:30:15|1771.92
15:30:16|1771.92
15:30:17|1771.92
15:30:18|1771.92
15:30:19|1771.92
15:30:20|1771.92
15:30:21|1771.92
15:30:22|1771.92
15:30:23|1771.92
15:30:25|1771.92
15:30:25|1771.92
15:30:26|1771.92
15:30:27|1767.77
15:30:28|1767.77
15:30:30|1767.77
15:30:31|1765.
15:30:32|1765.
15:30:32|1765.
15:30:34|1765.
15:30:34|1765.
15:30:36|1765.
15:30:37|1765.
15:30:38|1765.
15:30:39|1765.
15:30:39|1765.
15:30:40|1765.
15:30:41|1765.
15:30:42|1765.
15:30:44|1765.
15:30:45|1765.
15:30:46|1765.
15:30:47|1765.
15:30:48|1765.
15:30:49|1765.
15:30:50|1765.
15:30:50|1764.06
15:30:52|1764.06
15:30:53|1764.06
15:30:54|1765.98
15:30:55|1765.98
15:30:56|1765.98
15:30:57|1765.98
15:30:59|1765.98
15:31:00|1765.98
15:31:00|1765.98
15:31:02|1765.98
15:31:02|1765.98
15:31:03|1765.98
15:31:05|1765.98
15:31:05|1765.98
15:31:06|1765.98
15:31:08|1765.98
15:31:08|1765.98
15:31:10|1765.98
15:31:10|1765.98
15:31:12|1765.98
15:31:12|1765.98
15:31:13|1765.98
15:31:15|1765.98
15:31:16|1765.98
15:31:17|1765.98
15:31:18|1765.98
15:31:19|1765.98
15:31:20|1765.98
15:31:21|1765.98
15:31:22|1765.98
15:31:23|1765.98
15:31:24|1765.98
15:31:25|1765.98
15:31:26|1765.98
15:31:27|1765.98
15:31:28|1765.98
15:31:29|1765.98
15:31:30|1765.98
15:31:31|1763.95
15:31:32|1763.95
15:31:33|1763.95
15:31:34|1763.95
15:31:35|1763.95
15:31:36|1763.95
15:31:37|1763.95
15:31:38|1763.95
15:31:39|1763.95
15:31:40|1763.95
15:31:41|1763.95
15:31:42|1763.95
15:31:43|1763.95
15:31:44|1763.95
15:31:45|1763.95
15:31:46|1763.95
15:31:47|1763.95
15:31:48|1763.95
15:31:49|1763.95
15:31:50|1763.95
15:31:51|1763.95
15:31:52|1763.95
15:31:54|1763.95
15:31:55|1763.95
15:31:56|1763.95
15:31:57|1763.95
15:31:58|1763.95
15:32:00|1763.95
15:32:01|1763.95
15:32:01|1763.95
15:32:03|1763.95
15:32:04|1763.95
15:32:05|1768.55
15:32:06|1768.55
15:32:07|1768.55
15:32:08|1768.55
15:32:09|1768.55
15:32:10|1768.55
15:32:11|1768.55
15:32:12|1768.55
15:32:13|1768.55
15:32:13|1768.55
15:32:15|1768.55
15:32:15|1768.55
15:32:16|1768.55
15:32:18|1768.55
15:32:19|1768.55
15:32:19|1768.55
15:32:21|1768.55
15:32:21|1768.55
15:32:23|1768.55
15:32:24|1768.55
15:32:25|1768.55
15:32:26|1768.55
15:32:27|1770.
15:32:28|1770.
15:32:28|1770.
15:32:30|1770.
15:32:31|1770.
15:32:32|1770.
15:32:33|1770.
15:32:34|1770.
15:32:35|1770.
15:32:36|1770.
15:32:37|1770.
15:32:38|1770.
15:32:39|1770.
15:32:40|1770.
15:32:40|1770.
15:32:42|1770.
15:32:42|1770.
15:32:44|1770.
15:32:45|1768.79
15:32:46|1768.21
15:32:46|1768.21
15:32:48|1768.21
15:32:49|1768.21
15:32:50|1768.21
15:32:51|1768.21
15:32:52|1768.21
15:32:53|1768.21
15:32:54|1768.21
15:32:55|1768.21
15:32:56|1768.21
15:32:58|1768.21
15:32:58|1768.21
15:33:00|1768.21
15:33:01|1768.21
15:33:01|1768.21
15:33:03|1768.21
15:33:04|1768.21
15:33:05|1768.21
15:33:06|1770.22
15:33:06|1771.17
15:33:08|1771.17
15:33:09|1771.17
15:33:10|1771.17
15:33:11|1771.17
15:33:11|1771.17
15:33:13|1771.17
15:33:14|1771.17
15:33:15|1771.17
15:33:16|1771.17
15:33:17|1771.17
15:33:18|1771.17
15:33:20|1771.17
15:33:20|1771.17
15:33:21|1771.17
15:33:22|1771.17
15:33:23|1771.17
15:33:24|1771.17
15:33:25|1771.17
15:33:26|1771.17
15:33:27|1771.17
15:33:28|1771.17
15:33:29|1771.17
15:33:30|1771.17
15:33:31|1771.17
15:33:32|1771.17
15:33:33|1771.17
15:33:34|1771.17
15:33:35|1771.17
15:33:36|1771.17
15:33:37|1772.2
15:33:38|1772.2
15:33:39|1772.23
15:33:40|1772.23
15:33:41|1772.23
15:33:42|1772.23
15:33:43|1772.23
15:33:44|1772.22
15:33:45|1772.2
15:33:46|1772.2
15:33:48|1772.17
15:33:49|1772.23
15:33:49|1772.23
15:33:51|1772.23
15:33:52|1771.17
15:33:53|1771.17
15:33:54|1771.17
15:33:55|1771.17
15:33:57|1771.17
15:33:58|1771.17
15:33:59|1771.17
15:33:59|1771.17
15:34:01|1771.17
15:34:02|1771.17
15:34:03|1771.17
15:34:04|1771.17
15:34:05|1771.17
15:34:06|1771.17
15:34:08|1771.17
15:34:08|1771.17
15:34:10|1771.17
15:34:10|1772.23
15:34:12|1772.23
15:34:13|1772.23
15:34:13|1772.23
15:34:15|1772.23
15:34:15|1772.23
15:34:16|1772.23
15:34:18|1772.23
15:34:19|1772.23
15:34:20|1772.23
15:34:21|1772.23
15:34:22|1772.23
15:34:23|1772.23
15:34:24|1772.23
15:34:25|1772.23
15:34:26|1772.23
15:34:27|1772.23
15:34:28|1772.23
15:34:29|1772.23
15:34:30|1772.23
15:34:31|1772.23
15:34:32|1772.23
15:34:33|1772.23
15:34:34|1772.23
15:34:35|1772.23
15:34:36|1771.86
15:34:37|1771.82
15:34:38|1771.82
15:34:39|1771.82
15:34:40|1771.82
15:34:41|1771.82
15:34:42|1771.82
15:34:43|1771.82
15:34:44|1771.82
15:34:45|1771.82
15:34:46|1771.82
15:34:48|1771.82
15:34:48|1771.82
15:34:49|1771.82
15:34:50|1771.82
15:34:51|1771.82
15:34:52|1771.82
15:34:53|1771.82
15:34:54|1771.82
15:34:56|1765.
15:34:57|1775.
15:34:58|1775.79
15:34:59|1776.14
15:35:00|1776.14
15:35:01|1776.14
15:35:03|1778.23
15:35:04|1778.23
15:35:04|1778.23
15:35:06|1779.83
15:35:07|1781.16
15:35:07|1781.35
15:35:09|1781.35
15:35:10|1781.35
15:35:11|1782.14
15:35:11|1782.08
15:35:13|1782.08
15:35:14|1783.62
15:35:15|1784.6
15:35:16|1785.03
15:35:17|1785.58
15:35:18|1785.39
15:35:18|1783.97
15:35:20|1783.97
15:35:21|1783.97
15:35:22|1784.21
15:35:23|1784.21
15:35:24|1784.21
15:35:25|1783.33
15:35:26|1783.33
15:35:27|1783.33
15:35:28|1783.33
15:35:29|1783.33
15:35:30|1783.33
15:35:31|1783.33
15:35:32|1783.33
15:35:33|1783.33
15:35:34|1783.33
15:35:35|1783.33
15:35:36|1783.33
15:35:37|1783.33
15:35:38|1783.33
15:35:39|1783.33
15:35:40|1782.22
15:35:41|1782.22
15:35:42|1782.22
15:35:43|1782.22
15:35:44|1782.22
15:35:45|1782.22
15:35:46|1782.22
15:35:47|1782.22
15:35:48|1782.22
15:35:49|1782.22
15:35:50|1782.22
15:35:51|1782.22
15:35:52|1782.22
15:35:53|1782.22
15:35:54|1782.22
15:35:55|1782.22
15:35:56|1782.22
15:35:58|1782.22
15:35:59|1782.22
15:36:00|1782.22
15:36:00|1782.22
15:36:02|1782.22
15:36:03|1782.22
15:36:05|1782.22
15:36:05|1782.22
15:36:06|1782.22
15:36:07|1782.22
15:36:08|1782.22
15:36:09|1782.22
15:36:10|1782.22
15:36:12|1782.22
15:36:12|1782.22
15:36:14|1782.22
15:36:14|1782.22
15:36:15|1781.86
15:36:16|1781.86
15:36:17|1781.86
15:36:18|1781.86
15:36:20|1781.86
15:36:20|1781.86
15:36:21|1781.86
15:36:23|1781.86
15:36:24|1781.86
15:36:25|1781.86
15:36:26|1781.86
15:36:27|1781.86
15:36:28|1781.86
15:36:28|1781.86
15:36:30|1781.86
15:36:30|1781.86
15:36:31|1781.86
15:36:32|1781.86
15:36:33|1781.86
15:36:34|1781.86
15:36:36|1781.86
15:36:37|1781.86
15:36:38|1781.86
15:36:39|1781.86
15:36:40|1779.75
15:36:41|1779.75
15:36:42|1779.75
15:36:43|1779.75
15:36:44|1779.75
15:36:45|1779.75
15:36:46|1779.75
15:36:47|1779.75
15:36:48|1779.75
15:36:49|1779.75
15:36:50|1779.75
15:36:51|1779.75
15:36:52|1779.75
15:36:53|1779.75
15:36:54|1779.75
15:36:55|1779.75
15:36:56|1779.75
15:36:57|1779.75
15:36:59|1779.75
15:37:00|1779.75
15:37:01|1779.75
15:37:02|1779.75
15:37:03|1779.75
15:37:04|1778.41
15:37:05|1778.41
15:37:06|1778.41
15:37:07|1778.41
15:37:08|1778.41
15:37:10|1778.41
15:37:10|1778.41
15:37:11|1778.41
15:37:12|1778.55
15:37:14|1778.38
15:37:14|1778.38
15:37:15|1778.38
15:37:16|1778.38
15:37:18|1777.19
15:37:18|1777.19
15:37:19|1777.19
15:37:20|1777.62
15:37:22|1776.83
15:37:23|1776.83
15:37:23|1776.83
15:37:25|1775.4
15:37:26|1775.4
15:37:27|1775.4
15:37:28|1775.26
15:37:29|1775.26
15:37:30|1775.26
15:37:31|1775.26
15:37:32|1775.26
15:37:33|1775.26
15:37:34|1775.26
15:37:34|1775.26
15:37:36|1775.26
15:37:37|1775.26
15:37:38|1775.26
15:37:39|1775.26
15:37:40|1775.26
15:37:41|1775.26
15:37:42|1775.26
15:37:42|1773.4
15:37:44|1773.4
15:37:45|1773.4
15:37:46|1773.4
15:37:47|1775.28
15:37:48|1776.37
15:37:48|1776.37
15:37:50|1776.37
15:37:50|1776.27
15:37:52|1776.27
15:37:53|1776.27
15:37:53|1776.27
15:37:55|1776.27
15:37:56|1776.27
15:37:57|1776.27
15:37:58|1776.27
15:37:59|1777.06
15:38:00|1777.06
15:38:01|1777.06
15:38:03|1777.06
15:38:04|1777.06
15:38:05|1777.06
15:38:06|1778.11
15:38:07|1778.11
15:38:08|1778.11
15:38:09|1778.95
15:38:10|1778.95
15:38:12|1778.95
15:38:12|1778.95
15:38:13|1778.95
15:38:14|1778.95
15:38:15|1778.95
15:38:16|1778.95
15:38:17|1778.95
15:38:18|1778.95
15:38:19|1778.95
15:38:20|1778.95
15:38:21|1779.78
15:38:22|1779.78
15:38:23|1779.78
15:38:24|1779.78
15:38:25|1778.29
15:38:26|1778.29
15:38:27|1778.29
15:38:28|1778.29
15:38:29|1778.29
15:38:30|1778.29
15:38:32|1778.29
15:38:33|1778.29
15:38:33|1779.88
15:38:35|1779.88
15:38:36|1779.88
15:38:36|1779.88
15:38:38|1779.88
15:38:39|1779.88
15:38:40|1779.88
15:38:40|1779.88
15:38:41|1779.88
15:38:43|1779.88
15:38:44|1779.88
15:38:45|1779.88
15:38:46|1779.88
15:38:46|1779.88
15:38:47|1779.88
15:38:48|1779.88
15:38:49|1779.88
15:38:50|1779.88
15:38:52|1779.88
15:38:52|1779.88
15:38:54|1779.88
15:38:54|1779.88
15:38:55|1779.88
15:38:57|1779.88
15:38:57|1779.88
15:38:59|1776.48
15:39:00|1776.48
15:39:01|1776.48
15:39:02|1776.48
15:39:03|1776.48
15:39:04|1776.48
15:39:05|1776.48
15:39:06|1776.48
15:39:07|1776.48
15:39:08|1776.48
15:39:09|1776.48
15:39:10|1776.48
15:39:11|1776.48
15:39:12|1776.48
15:39:13|1776.48
15:39:14|1776.48
15:39:15|1776.48
15:39:16|1776.48
15:39:17|1776.48
15:39:19|1776.48
15:39:19|1776.48
15:39:20|1776.48
15:39:22|1776.48
15:39:22|1776.48
15:39:23|1776.48
15:39:24|1776.48
15:39:25|1776.48
15:39:26|1776.48
15:39:27|1776.48
15:39:28|1777.03
15:39:29|1777.03
15:39:30|1777.03
15:39:31|1777.03
15:39:32|1776.33
15:39:33|1776.33
15:39:35|1776.33
15:39:35|1776.33
15:39:36|1776.33
15:39:37|1776.33
15:39:38|1776.33
15:39:39|1776.33
15:39:41|1776.33
15:39:41|1776.33
15:39:43|1776.33
15:39:43|1776.33
15:39:44|1776.33
15:39:45|1776.33
15:39:47|1776.33
15:39:47|1776.33
15:39:48|1776.33
15:39:49|1776.33
15:39:50|1776.33
15:39:51|1776.33
15:39:52|1776.33
15:39:54|1776.33
15:39:54|1776.33
15:39:56|1775.65
15:39:56|1775.65
15:39:57|1775.65
15:39:58|1775.65
15:39:59|1775.65
15:40:01|1775.65
15:40:02|1775.65
15:40:03|1775.65
15:40:03|1775.65
15:40:05|1775.65
15:40:06|1775.65
15:40:08|1775.65
15:40:09|1775.65
15:40:10|1775.59
15:40:11|1775.59
15:40:12|1775.59
15:40:12|1776.25
15:40:14|1776.25
15:40:15|1776.25
15:40:16|1776.25
15:40:16|1776.25
15:40:18|1776.25
15:40:19|1776.25
15:40:20|1776.25
15:40:21|1776.25
15:40:22|1776.25
15:40:23|1776.25
15:40:24|1776.25
15:40:25|1776.25
15:40:26|1776.25
15:40:27|1776.25
15:40:28|1776.25
15:40:29|1776.25
15:40:30|1776.25
15:40:30|1776.25
15:40:31|1776.25
15:40:33|1776.25
15:40:34|1776.25
15:40:35|1776.25
15:40:36|1777.98
15:40:37|1777.98
15:40:38|1777.98
15:40:39|1777.98
15:40:40|1777.98
15:40:41|1777.98
15:40:42|1777.98
15:40:43|1777.98
15:40:44|1777.98
15:40:45|1777.98
15:40:46|1777.98
15:40:47|1777.98
15:40:48|1777.98
15:40:49|1777.98
15:40:49|1777.98
15:40:51|1777.98
15:40:52|1777.98
15:40:53|1777.98
15:40:54|1777.98
15:40:55|1777.98
15:40:56|1777.98
15:40:57|1777.98
15:40:58|1777.98
15:40:59|1777.98
15:41:00|1777.98
15:41:01|1777.98
15:41:03|1777.98
15:41:04|1777.98
15:41:05|1777.98
15:41:06|1777.98
15:41:07|1777.98
15:41:08|1777.98
15:41:09|1777.98
15:41:10|1777.98
15:41:11|1777.98
15:41:12|1777.98
15:41:13|1777.98
15:41:14|1777.98
15:41:15|1777.98
15:41:16|1777.98
15:41:17|1777.98
15:41:18|1777.98
15:41:19|1777.98
15:41:21|1777.98
15:41:21|1777.98
15:41:22|1777.98
15:41:23|1777.98
15:41:25|1777.98
15:41:25|1777.98
15:41:27|1777.98
15:41:27|1777.98
15:41:29|1777.98
15:41:29|1777.98
15:41:30|1777.98
15:41:31|1777.98
15:41:33|1777.98
15:41:33|1777.98
15:41:35|1777.98
15:41:35|1777.98
15:41:36|1777.98
15:41:37|1777.98
15:41:38|1777.98
15:41:39|1777.98
15:41:40|1777.98
15:41:41|1777.98
15:41:43|1780.1
15:41:43|1780.1
15:41:45|1780.1
15:41:46|1780.1
15:41:47|1780.1
15:41:48|1780.1
15:41:49|1780.1
15:41:50|1780.1
15:41:50|1780.1
15:41:52|1780.1
15:41:52|1780.1
15:41:53|1780.1
15:41:55|1780.1
15:41:56|1780.1
15:41:57|1780.1
15:41:57|1780.1
15:41:59|1780.1
15:42:00|1780.1
15:42:01|1780.1
15:42:02|1780.1
15:42:03|1780.1
15:42:04|1780.1
15:42:06|1780.1
15:42:06|1780.1
15:42:08|1780.1
15:42:09|1780.1
15:42:09|1780.1
15:42:11|1780.1
15:42:11|1780.1
15:42:13|1780.1
15:42:13|1780.1
15:42:14|1780.1
15:42:15|1775.85
15:42:17|1775.85
15:42:18|1775.85
15:42:19|1775.85
15:42:20|1775.85
15:42:21|1775.85
15:42:21|1775.85
15:42:23|1775.85
15:42:24|1775.85
15:42:25|1775.85
15:42:26|1775.85
15:42:27|1775.85
15:42:28|1775.85
15:42:29|1775.85
15:42:30|1775.85
15:42:31|1775.85
15:42:31|1775.85
15:42:33|1775.85
15:42:34|1775.85
15:42:35|1775.85
15:42:36|1775.85
15:42:37|1775.85
15:42:38|1775.85
15:42:39|1775.85
15:42:40|1775.85
15:42:41|1775.85
15:42:42|1775.85
15:42:43|1775.85
15:42:44|1775.85
15:42:45|1775.85
15:42:46|1775.85
15:42:47|1775.85
15:42:48|1775.85
15:42:49|1775.85
15:42:50|1775.85
15:42:51|1775.85
15:42:52|1775.85
15:42:53|1775.85
15:42:54|1775.85
15:42:55|1775.85
15:42:56|1772.28
15:42:57|1772.28
15:42:58|1772.28
15:42:59|1772.28
15:43:00|1774.71
15:43:01|1774.71
15:43:02|1774.71
15:43:03|1774.71
15:43:06|1774.71
15:43:07|1774.71
15:43:09|1774.71
15:43:09|1774.71
15:43:10|1774.71
15:43:12|1774.71
15:43:12|1774.71
15:43:13|1773.93
15:43:14|1773.6
15:43:16|1773.6
15:43:17|1773.6
15:43:18|1773.6
15:43:19|1773.6
15:43:20|1773.6
15:43:21|1773.6
15:43:22|1773.6
15:43:22|1773.6
15:43:24|1773.6
15:43:24|1773.6
15:43:26|1773.6
15:43:27|1773.6
15:43:28|1773.6
15:43:29|1773.6
15:43:30|1774.09
15:43:30|1774.09
15:43:32|1774.09
15:43:33|1774.09
15:43:34|1774.09
15:43:35|1774.09
15:43:36|1774.09
15:43:37|1774.09
15:43:38|1774.09
15:43:39|1774.09
15:43:40|1773.06
15:43:41|1773.06
15:43:42|1773.06
15:43:43|1773.06
15:43:44|1773.06
15:43:45|1773.06
15:43:46|1773.81
15:43:47|1773.81
15:43:49|1773.81
15:43:49|1773.81
15:43:50|1773.81
15:43:51|1773.81
15:43:52|1769.52
15:43:53|1769.52
15:43:54|1769.52
15:43:55|1770.22
15:43:56|1770.22
15:43:57|1770.22
15:43:58|1770.22
15:43:59|1770.22
15:44:00|1770.22
15:44:01|1770.22
15:44:02|1770.22
15:44:03|1770.22
15:44:05|1770.22
15:44:06|1770.22
15:44:07|1770.22
15:44:08|1770.22
15:44:09|1770.22
15:44:10|1770.22
15:44:11|1773.01
15:44:12|1773.01
15:44:14|1773.01
15:44:15|1773.01
15:44:16|1773.01
15:44:17|1773.01
15:44:18|1773.01
15:44:19|1773.81
15:44:20|1771.98
15:44:21|1771.98
15:44:22|1771.98
15:44:23|1771.98
15:44:24|1771.98
15:44:24|1771.98
15:44:26|1771.98
15:44:27|1771.98
15:44:28|1771.98
15:44:29|1771.98
15:44:30|1771.98
15:44:30|1771.98
15:44:32|1771.98
15:44:32|1771.98
15:44:34|1776.12
15:44:35|1776.12
15:44:36|1776.12
15:44:37|1776.12
15:44:38|1776.12
15:44:39|1776.12
15:44:39|1776.12
15:44:41|1776.12
15:44:41|1776.12
15:44:43|1776.12
15:44:44|1776.12
15:44:44|1776.12
15:44:46|1776.12
15:44:46|1777.23
15:44:48|1777.23
15:44:49|1777.23
15:44:50|1777.23
15:44:51|1777.23
15:44:52|1777.23
15:44:52|1777.23
15:44:53|1777.23
15:44:55|1777.23
15:44:56|1777.23
15:44:57|1777.23
15:44:58|1777.23
15:44:59|1777.23
15:45:00|1777.23
15:45:01|1777.23
15:45:02|1777.23
15:45:03|1777.23
15:45:04|1777.23
15:45:05|1777.23
15:45:06|1777.23
15:45:07|1777.23
15:45:09|1777.23
15:45:09|1777.23
15:45:10|1777.23
15:45:11|1777.23
15:45:12|1777.23
15:45:13|1777.23
15:45:14|1777.23
15:45:15|1777.23
15:45:16|1777.23
15:45:17|1777.23
15:45:18|1777.23
15:45:19|1777.23
15:45:20|1781.41
15:45:21|1781.41
15:45:22|1781.41
15:45:23|1781.41
15:45:24|1781.41
15:45:25|1781.41
15:45:26|1781.41
15:45:27|1781.41
15:45:28|1781.41
15:45:29|1781.87
15:45:30|1781.87
15:45:31|1781.87
15:45:32|1781.87
15:45:33|1781.87
15:45:34|1781.87
15:45:36|1781.87
15:45:36|1781.87
15:45:38|1781.87
15:45:39|1781.87
15:45:39|1781.87
15:45:40|1781.87
15:45:42|1781.87
15:45:43|1781.87
15:45:44|1781.87
15:45:44|1778.91
15:45:46|1778.91
15:45:46|1778.91
15:45:48|1778.91
15:45:48|1778.21
15:45:49|1778.21
15:45:50|1778.21
15:45:52|1776.63
15:45:53|1775.39
15:45:54|1775.39
15:45:55|1775.39
15:45:56|1775.39
15:45:56|1775.39
15:45:58|1775.39
15:45:59|1775.39
15:46:00|1775.39
15:46:01|1775.39
15:46:01|1775.39
15:46:03|1775.39
15:46:03|1775.39
15:46:04|1775.39
15:46:06|1775.39
15:46:07|1775.39
15:46:09|1775.39
15:46:10|1775.39
15:46:10|1775.39
15:46:12|1775.39
15:46:13|1775.39
15:46:14|1775.97
15:46:15|1775.97
15:46:16|1775.97
15:46:18|1775.97
15:46:18|1775.97
15:46:19|1775.97
15:46:20|1775.97
15:46:21|1775.09
15:46:22|1773.06
15:46:23|1773.06
15:46:24|1773.06
15:46:25|1773.06
15:46:26|1773.06
15:46:27|1773.06
15:46:28|1773.06
15:46:29|1773.06
15:46:30|1773.06
15:46:31|1773.06
15:46:32|1773.06
15:46:33|1773.06
15:46:34|1773.06
15:46:36|1773.06
15:46:36|1773.06
15:46:37|1773.06
15:46:38|1773.06
15:46:39|1773.06
15:46:41|1773.06
15:46:41|1773.06
15:46:42|1773.06
15:46:43|1773.06
15:46:44|1773.06
15:46:45|1773.06
15:46:46|1773.06
15:46:48|1773.06
15:46:49|1773.06
15:46:49|1773.06
15:46:51|1773.06
15:46:52|1773.06
15:46:52|1773.06
15:46:53|1773.06
15:46:54|1773.06
15:46:56|1773.06
15:46:57|1773.06
15:46:58|1773.06
15:46:59|1773.06
15:47:00|1773.06
15:47:01|1773.06
15:47:02|1773.06
15:47:03|1773.06
15:47:04|1771.93
15:47:05|1773.12
15:47:05|1773.12
15:47:07|1773.12
15:47:08|1773.12
15:47:10|1773.12
15:47:10|1773.12
15:47:11|1773.12
15:47:12|1773.12
15:47:14|1773.12
15:47:14|1773.12
15:47:15|1775.43
15:47:16|1775.43
15:47:17|1775.43
15:47:18|1775.43
15:47:20|1775.43
15:47:20|1775.43
15:47:21|1775.43
15:47:22|1775.43
15:47:23|1775.43
15:47:24|1775.43
15:47:25|1775.43
15:47:26|1775.43
15:47:27|1775.43
15:47:28|1775.43
15:47:29|1775.43
15:47:30|1775.43
15:47:31|1775.43
15:47:32|1775.43
15:47:33|1776.58
15:47:34|1776.58
15:47:35|1776.9
15:47:36|1777.44
15:47:37|1777.44
15:47:38|1777.44
15:47:39|1774.97
15:47:40|1774.94
15:47:41|1774.94
15:47:43|1774.94
15:47:44|1774.94
15:47:45|1774.37
15:47:46|1774.37
15:47:47|1774.37
15:47:47|1774.37
15:47:49|1774.37
15:47:50|1774.37
15:47:50|1774.37
15:47:51|1774.37
15:47:52|1774.37
15:47:54|1774.37
15:47:54|1774.37
15:47:55|1774.37
15:47:56|1774.37
15:47:57|1774.37
15:47:59|1774.37
15:47:59|1774.37
15:48:01|1774.37
15:48:01|1774.37
15:48:02|1774.37
15:48:03|1774.37
15:48:04|1774.37
15:48:06|1774.37
15:48:06|1774.37
15:48:08|1774.37
15:48:09|1774.37
15:48:11|1774.37
15:48:12|1774.37
15:48:13|1774.37
15:48:14|1774.37
15:48:15|1774.37
15:48:16|1774.37
15:48:17|1774.37
15:48:18|1774.37
15:48:19|1774.37
15:48:20|1774.37
15:48:21|1774.37
15:48:22|1774.37
15:48:24|1774.37
15:48:24|1774.37
15:48:25|1774.37
15:48:26|1774.37
15:48:27|1774.37
15:48:28|1774.37
15:48:29|1774.37
15:48:30|1774.37
15:48:31|1774.37
15:48:32|1774.37
15:48:33|1774.37
15:48:34|1774.37
15:48:35|1774.37
15:48:36|1774.37
15:48:37|1774.37
15:48:38|1774.37
15:48:39|1774.37
15:48:40|1774.37
15:48:41|1773.12
15:48:42|1773.12
15:48:43|1773.12
15:48:44|1773.12
15:48:45|1773.12
15:48:46|1773.12
15:48:47|1773.12
15:48:48|1773.12
15:48:49|1772.41
15:48:50|1772.41
15:48:51|1771.93
15:48:52|1771.93
15:48:53|1771.93
15:48:54|1771.93
15:48:55|1771.93
15:48:56|1771.93
15:48:57|1771.93
15:48:59|1771.93
15:48:59|1771.93
15:49:00|1772.48
15:49:01|1772.48
15:49:02|1772.48
15:49:03|1772.48
15:49:04|1772.48
15:49:05|1772.48
15:49:06|1772.32
15:49:07|1772.32
15:49:08|1772.32
15:49:10|1772.32
15:49:11|1772.32
15:49:12|1772.32
15:49:13|1772.32
15:49:15|1772.32
15:49:15|1773.16
15:49:16|1773.16
15:49:17|1773.16
15:49:18|1773.16
15:49:19|1773.16
15:49:20|1773.16
15:49:21|1773.16
15:49:22|1773.16
15:49:23|1773.16
15:49:24|1773.16
15:49:25|1773.16
15:49:26|1773.16
15:49:27|1773.16
15:49:28|1773.16
15:49:29|1771.59
15:49:30|1771.59
15:49:31|1771.59
15:49:32|1771.59
15:49:33|1771.59
15:49:34|1771.59
15:49:35|1771.59
15:49:37|1771.59
15:49:37|1771.59
15:49:39|1771.59
15:49:40|1770.82
15:49:40|1770.82
15:49:41|1770.82
15:49:42|1770.82
15:49:43|1770.82
15:49:45|1770.82
15:49:45|1768.92
15:49:47|1768.92
15:49:48|1765.39
15:49:48|1765.
15:49:50|1765.85
15:49:50|1768.41
15:49:51|1768.41
15:49:52|1768.42
15:49:53|1770.01
15:49:54|1770.01
15:49:56|1770.01
15:49:56|1769.49
15:49:58|1769.49
15:49:58|1769.49
15:49:59|1769.49
15:50:01|1767.73
15:50:02|1767.73
15:50:03|1767.73
15:50:04|1767.73
15:50:05|1767.73
15:50:06|1767.73
15:50:07|1767.73
15:50:08|1767.73
15:50:08|1767.73
15:50:10|1767.73
15:50:11|1767.73
15:50:12|1767.73
15:50:14|1767.73
15:50:15|1767.73
15:50:15|1767.73
15:50:17|1767.73
15:50:18|1767.73
15:50:19|1767.73
15:50:21|1767.73
15:50:21|1767.73
15:50:22|1767.73
15:50:23|1767.73
15:50:24|1767.73
15:50:25|1767.73
15:50:26|1767.73
15:50:27|1767.73
15:50:28|1768.54
15:50:29|1766.74
15:50:31|1769.08
15:50:31|1769.08
15:50:32|1769.08
15:50:34|1769.08
15:50:35|1769.08
15:50:35|1769.08
15:50:37|1769.08
15:50:37|1770.25
15:50:39|1770.25
15:50:39|1770.25
15:50:41|1770.25
15:50:41|1770.25
15:50:42|1770.25
15:50:43|1770.25
15:50:44|1770.25
15:50:46|1770.25
15:50:47|1770.25
15:50:47|1770.25
15:50:48|1770.25
15:50:49|1770.25
15:50:50|1770.25
15:50:51|1770.25
15:50:52|1770.25
15:50:53|1770.25
15:50:55|1770.25
15:50:55|1770.25
15:50:57|1771.93
15:50:58|1771.93
15:50:59|1771.93
15:51:00|1771.93
15:51:00|1771.93
15:51:01|1771.93
15:51:03|1771.93
15:51:04|1771.93
15:51:05|1771.93
15:51:06|1771.93
15:51:07|1771.93
15:51:07|1771.93
15:51:09|1771.93
15:51:10|1771.93
15:51:11|1771.93
15:51:12|1771.93
15:51:13|1771.93
15:51:15|1771.93
15:51:16|1771.93
15:51:17|1771.93
15:51:18|1771.93
15:51:19|1771.93
15:51:21|1771.93
15:51:21|1771.93
15:51:22|1771.93
15:51:23|1771.93
15:51:24|1771.93
15:51:25|1771.93
15:51:26|1771.93
15:51:27|1771.93
15:51:28|1771.93
15:51:29|1771.93
15:51:30|1771.93
15:51:31|1771.93
15:51:32|1771.93
15:51:33|1771.93
15:51:34|1771.93
15:51:36|1771.93
15:51:36|1771.93
15:51:38|1771.93
15:51:38|1771.93
15:51:39|1771.93
15:51:40|1771.93
15:51:42|1771.93
15:51:43|1771.93
15:51:43|1771.93
15:51:44|1771.93
15:51:46|1771.93
15:51:47|1775.98
15:51:47|1775.98
15:51:48|1775.98
15:51:49|1776.52
15:51:51|1776.52
15:51:51|1776.52
15:51:52|1776.52
15:51:54|1776.52
15:51:54|1776.52
15:51:56|1776.52
15:51:56|1776.52
15:51:57|1776.52
15:51:58|1776.52
15:52:00|1776.52
15:52:00|1776.52
15:52:01|1776.52
15:52:02|1776.52
15:52:03|1776.52
15:52:04|1775.19
15:52:05|1775.19
15:52:07|1775.19
15:52:08|1775.19
15:52:08|1775.19
15:52:09|1775.19
15:52:11|1775.19
15:52:11|1775.19
15:52:12|1775.64
15:52:14|1775.64
15:52:15|1775.63
15:52:16|1775.63
15:52:17|1775.63
15:52:18|1775.63
15:52:19|1775.63
15:52:21|1775.63
15:52:22|1774.89
15:52:22|1774.89
15:52:23|1774.89
15:52:25|1774.89
15:52:25|1774.89
15:52:27|1774.89
15:52:28|1774.89
15:52:29|1772.74
15:52:29|1772.74
15:52:31|1771.93
15:52:32|1771.93
15:52:33|1771.93
15:52:34|1771.93
15:52:34|1770.58
15:52:35|1770.58
15:52:37|1770.58
15:52:38|1770.58
15:52:39|1770.58
15:52:40|1770.58
15:52:41|1770.58
15:52:42|1770.58
15:52:42|1770.58
15:52:44|1770.58
15:52:45|1770.58
15:52:46|1770.58
15:52:47|1770.58
15:52:48|1770.58
15:52:49|1770.58
15:52:50|1770.58
15:52:51|1770.58
15:52:52|1770.58
15:52:53|1770.58
15:52:54|1770.58
15:52:55|1768.24
15:52:56|1768.24
15:52:57|1768.24
15:52:58|1768.24
15:52:59|1768.24
15:52:59|1768.24
15:53:01|1768.24
15:53:02|1768.24
15:53:03|1768.24
15:53:03|1768.24
15:53:05|1768.24
15:53:06|1768.24
15:53:06|1768.24
15:53:08|1768.24
15:53:09|1768.24
15:53:10|1768.24
15:53:10|1768.24
15:53:12|1768.24
15:53:13|1768.24
15:53:14|1768.24
15:53:15|1768.24
15:53:16|1768.24
15:53:17|1768.24
15:53:18|1768.24
15:53:19|1768.24
15:53:20|1768.24
15:53:21|1768.24
15:53:22|1768.24
15:53:23|1768.24
15:53:24|1768.24
15:53:25|1768.24
15:53:26|1768.24
15:53:27|1768.24
15:53:28|1768.24
15:53:29|1768.24
15:53:30|1768.24
15:53:31|1766.79
15:53:32|1766.79
15:53:33|1766.86
15:53:34|1766.88
15:53:35|1766.88
15:53:36|1766.88
15:53:37|1766.88
15:53:38|1766.88
15:53:39|1766.88
15:53:40|1766.88
15:53:41|1766.15
15:53:42|1766.15
15:53:43|1766.15
15:53:44|1766.15
15:53:45|1766.15
15:53:46|1766.15
15:53:47|1766.15
15:53:48|1767.77
15:53:49|1767.77
15:53:50|1767.77
15:53:51|1767.77
15:53:52|1767.77
15:53:53|1767.77
15:53:55|1767.77
15:53:56|1767.77
15:53:56|1767.77
15:53:57|1767.77
15:53:59|1766.98
15:54:00|1766.98
15:54:01|1766.98
15:54:02|1766.98
15:54:02|1766.98
15:54:04|1766.98
15:54:05|1766.98
15:54:06|1766.98
15:54:07|1766.98
15:54:08|1766.98
15:54:09|1766.88
15:54:10|1766.88
15:54:11|1766.88
15:54:12|1766.88
15:54:13|1766.88
15:54:13|1766.88
15:54:15|1766.88
15:54:17|1766.88
15:54:17|1766.88
15:54:18|1766.88
15:54:19|1766.88
15:54:21|1766.88
15:54:22|1766.88
15:54:22|1766.88
15:54:24|1766.88
15:54:25|1766.88
15:54:26|1766.88
15:54:27|1766.88
15:54:28|1766.88
15:54:29|1766.88
15:54:30|1766.88
15:54:31|1766.88
15:54:33|1766.88
15:54:34|1766.88
15:54:34|1766.88
15:54:35|1766.88
15:54:36|1771.98
15:54:37|1771.98
15:54:38|1771.98
15:54:39|1771.98
15:54:41|1771.98
15:54:42|1771.98
15:54:43|1771.98
15:54:43|1771.98
15:54:44|1771.98
15:54:46|1771.98
15:54:46|1771.98
15:54:47|1771.98
15:54:48|1771.98
15:54:50|1771.98
15:54:51|1771.98
15:54:51|1771.98
15:54:52|1771.98
15:54:53|1771.98
15:54:55|1771.98
15:54:56|1771.98
15:54:56|1771.98
15:54:57|1771.98
15:54:58|1771.98
15:54:59|1771.98
15:55:00|1771.98
15:55:02|1771.98
15:55:03|1771.98
15:55:04|1771.98
15:55:05|1771.98
15:55:05|1767.73
15:55:06|1765.93
15:55:07|1764.38
15:55:09|1764.38
15:55:09|1764.38
15:55:10|1764.38
15:55:11|1764.38
15:55:12|1764.38
15:55:13|1767.12
15:55:14|1767.12
15:55:16|1768.07
15:55:17|1768.07
15:55:19|1768.07
15:55:20|1768.07
15:55:21|1768.07
15:55:22|1768.07
15:55:23|1768.07
15:55:24|1767.4
15:55:25|1767.4
15:55:26|1767.4
15:55:27|1767.4
15:55:28|1767.4
15:55:29|1767.4
15:55:30|1769.29
15:55:31|1769.29
15:55:32|1769.29
15:55:33|1769.29
15:55:34|1769.98
15:55:35|1769.98
15:55:36|1770.43
15:55:37|1770.4
15:55:38|1769.47
15:55:40|1769.47
15:55:40|1769.52
15:55:41|1770.42
15:55:42|1770.42
15:55:44|1770.42
15:55:45|1770.42
15:55:46|1770.42
15:55:47|1770.42
15:55:47|1770.42
15:55:49|1770.42
15:55:50|1770.42
15:55:51|1770.42
15:55:52|1771.14
15:55:53|1771.14
15:55:53|1771.25
15:55:55|1771.09
15:55:56|1771.09
15:55:56|1771.04
15:55:58|1771.04
15:55:59|1771.04
15:56:00|1771.04
15:56:01|1771.04
15:56:02|1771.04
15:56:03|1771.04
15:56:04|1771.04
15:56:05|1771.04
15:56:06|1771.04
15:56:07|1771.04
15:56:08|1771.04
15:56:09|1771.04
15:56:09|1771.04
15:56:10|1771.04
15:56:12|1771.04
15:56:13|1771.04
15:56:13|1771.04
15:56:15|1771.04
15:56:16|1771.04
15:56:17|1771.04
15:56:19|1771.04
15:56:19|1771.04
15:56:20|1771.04
15:56:21|1771.04
15:56:22|1771.04
15:56:23|1771.04
15:56:24|1771.04
15:56:25|1771.04
15:56:26|1771.04
15:56:27|1771.04
15:56:29|1771.04
15:56:29|1771.04
15:56:30|1771.04
15:56:31|1771.04
15:56:33|1771.22
15:56:34|1771.22
15:56:35|1771.22
15:56:36|1771.22
15:56:37|1771.22
15:56:38|1771.22
15:56:39|1771.22
15:56:39|1771.22
15:56:41|1771.22
15:56:42|1771.22
15:56:43|1771.22
15:56:44|1771.22
15:56:45|1771.22
15:56:46|1771.22
15:56:47|1771.22
15:56:48|1771.22
15:56:49|1771.22
15:56:50|1771.22
15:56:51|1775.37
15:56:52|1775.37
15:56:53|1775.37
15:56:54|1775.37
15:56:55|1775.37
15:56:56|1775.37
15:56:57|1775.37
15:56:58|1775.37
15:56:59|1775.37
15:57:00|1775.37
15:57:01|1775.37
15:57:02|1775.23
15:57:03|1775.23
15:57:04|1775.23
15:57:05|1775.23
15:57:06|1773.33
15:57:07|1773.33
15:57:08|1773.33
15:57:09|1773.33
15:57:10|1773.33
15:57:11|1774.53
15:57:12|1774.53
15:57:13|1774.53
15:57:14|1774.53
15:57:15|1774.53
15:57:16|1774.53
15:57:17|1774.53
15:57:19|1774.53
15:57:20|1774.53
15:57:21|1774.53
15:57:22|1773.54
15:57:24|1773.54
15:57:24|1773.54
15:57:25|1773.54
15:57:26|1773.54
15:57:27|1773.54
15:57:28|1773.54
15:57:29|1773.54
15:57:30|1773.54
15:57:31|1773.54
15:57:32|1773.54
15:57:33|1773.54
15:57:34|1773.54
15:57:35|1773.54
15:57:36|1773.54
15:57:37|1773.54
15:57:38|1773.54
15:57:39|1773.54
15:57:40|1773.54
15:57:41|1773.54
15:57:42|1773.54
15:57:43|1773.54
15:57:44|1773.54
15:57:45|1770.43
15:57:46|1770.43
15:57:47|1770.43
15:57:48|1770.43
15:57:49|1770.43
15:57:50|1770.43
15:57:51|1770.43
15:57:52|1770.43
15:57:53|1770.43
15:57:54|1770.43
15:57:55|1770.43
15:57:56|1770.43
15:57:57|1770.43
15:57:58|1770.43
15:57:59|1770.43
15:58:00|1770.43
15:58:01|1771.78
15:58:02|1772.19
15:58:03|1772.19
15:58:04|1772.19
15:58:05|1772.19
15:58:06|1772.19
15:58:07|1772.19
15:58:08|1772.19
15:58:09|1772.19
15:58:10|1772.19
15:58:11|1772.19
15:58:12|1772.19
15:58:13|1772.19
15:58:14|1772.19
15:58:15|1772.19
15:58:16|1772.19
15:58:17|1772.19
15:58:19|1772.19
15:58:20|1771.65
15:58:21|1771.65
15:58:22|1772.6
15:58:23|1772.59
15:58:24|1772.59
15:58:26|1772.59
15:58:27|1772.59
15:58:27|1772.59
15:58:29|1772.59
15:58:30|1770.6
15:58:31|1770.6
15:58:32|1770.6
15:58:33|1770.6
15:58:34|1770.6
15:58:34|1770.6
15:58:36|1770.6
15:58:36|1770.6
15:58:37|1770.6
15:58:39|1770.6
15:58:39|1770.6
15:58:40|1770.6
15:58:41|1770.6
15:58:43|1770.6
15:58:44|1770.6
15:58:45|1770.6
15:58:46|1768.15
15:58:47|1768.15
15:58:48|1768.15
15:58:49|1768.15
15:58:49|1768.15
15:58:51|1768.15
15:58:51|1767.74
15:58:53|1767.74
15:58:54|1767.74
15:58:54|1767.74
15:58:56|1767.74
15:58:57|1767.74
15:58:58|1767.74
15:58:59|1767.74
15:59:00|1767.74
15:59:00|1767.74
15:59:02|1767.74
15:59:03|1767.74
15:59:04|1767.74
15:59:05|1767.74
15:59:06|1767.74
15:59:07|1767.74
15:59:08|1767.74
15:59:09|1767.74
15:59:10|1767.74
15:59:11|1767.74
15:59:11|1767.74
15:59:13|1767.74
15:59:14|1767.74
15:59:15|1767.74
15:59:15|1767.74
15:59:17|1767.74
15:59:18|1767.74
15:59:19|1767.74
15:59:20|1767.74
15:59:22|1767.74
15:59:23|1767.74
15:59:24|1767.74
15:59:26|1771.
15:59:26|1771.
15:59:27|1771.
15:59:28|1771.
15:59:29|1771.
15:59:30|1771.
15:59:31|1771.
15:59:32|1771.
15:59:33|1771.
15:59:34|1769.48
15:59:35|1769.48
15:59:36|1769.47
15:59:37|1770.58
15:59:38|1770.58
15:59:39|1770.58
15:59:40|1770.58
15:59:41|1770.58
15:59:43|1770.58
15:59:43|1770.58
15:59:44|1770.58
15:59:45|1770.58
15:59:46|1770.58
15:59:47|1770.58
15:59:48|1770.58
15:59:49|1770.58
15:59:50|1770.58
15:59:51|1770.58
15:59:52|1770.58
15:59:53|1770.58
15:59:54|1770.58
15:59:55|1770.58
15:59:56|1770.58
15:59:57|1770.58
15:59:59|1770.58
15:59:59|1770.58
16:00:00|1770.58
16:00:01|1770.58
16:00:03|1770.58
16:00:03|1770.58
16:00:04|1770.58
16:00:05|1770.58
16:00:06|1770.58
16:00:07|1770.58
16:00:08|1770.58
16:00:09|1770.58
16:00:10|1770.58
16:00:11|1770.58
16:00:12|1770.58
16:00:13|1770.58
16:00:14|1770.58
16:00:15|1770.58
16:00:16|1770.58
16:00:17|1770.58
16:00:18|1770.58
16:00:19|1768.31
16:00:21|1768.15
16:00:22|1768.15
16:00:24|1768.15
16:00:24|1770.88
16:00:26|1770.88
16:00:27|1770.88
16:00:28|1769.2
16:00:29|1769.2
16:00:29|1769.2
16:00:31|1769.2
16:00:31|1769.2
16:00:33|1769.2
16:00:34|1769.2
16:00:35|1769.2
16:00:35|1771.46
16:00:37|1771.46
16:00:38|1770.42
16:00:39|1771.56
16:00:40|1771.86
16:00:41|1771.86
16:00:42|1771.86
16:00:43|1771.86
16:00:44|1771.86
16:00:45|1771.86
16:00:46|1771.86
16:00:47|1771.86
16:00:48|1771.86
16:00:49|1771.86
16:00:50|1771.86
16:00:51|1771.86
16:00:52|1771.86
16:00:53|1768.32
16:00:54|1767.95
16:00:55|1767.95
16:00:56|1767.95
16:00:57|1767.95
16:00:58|1767.95
16:00:59|1767.95
16:01:00|1767.95
16:01:01|1770.02
16:01:02|1770.02
16:01:03|1770.02
16:01:04|1770.02
16:01:05|1770.02
16:01:06|1770.02
16:01:07|1770.02
16:01:08|1770.02
16:01:09|1770.02
16:01:10|1770.02
16:01:11|1770.02
16:01:12|1770.02
16:01:13|1770.02
16:01:14|1770.02
16:01:15|1770.02
16:01:16|1770.02
16:01:17|1770.02
16:01:18|1770.02
16:01:19|1770.02
16:01:20|1770.02
16:01:21|1770.02
16:01:23|1770.02
16:01:24|1770.02
16:01:25|1770.02
16:01:26|1770.02
16:01:27|1770.55
16:01:28|1770.55
16:01:29|1770.55
16:01:31|1770.55
16:01:31|1770.55
16:01:32|1770.55
16:01:33|1770.55
16:01:34|1770.55
16:01:35|1770.55
16:01:36|1770.55
16:01:37|1770.55
16:01:38|1770.55
16:01:39|1770.55
16:01:41|1770.55
16:01:41|1770.55
16:01:42|1770.55
16:01:43|1770.55
16:01:44|1770.55
16:01:45|1766.07
16:01:46|1766.07
16:01:48|1765.56
16:01:49|1765.56
16:01:50|1765.56
16:01:51|1765.56
16:01:52|1765.56
16:01:53|1765.56
16:01:54|1765.56
16:01:55|1765.56
16:01:56|1765.56
16:01:57|1762.24
16:01:58|1762.24
16:01:59|1760.77
16:02:00|1760.
16:02:01|1760.
16:02:02|1759.52
16:02:03|1759.52
16:02:04|1759.52
16:02:05|1759.52
16:02:06|1759.52
16:02:07|1759.52
16:02:08|1759.52
16:02:09|1759.52
16:02:10|1759.52
16:02:11|1759.52
16:02:12|1759.52
16:02:13|1759.52
16:02:14|1759.52
16:02:15|1759.52
16:02:16|1758.71
16:02:17|1758.71
16:02:18|1758.71
16:02:19|1758.59
16:02:20|1757.
16:02:21|1757.
16:02:22|1757.64
16:02:23|1757.64
16:02:25|1757.64
16:02:25|1757.64
16:02:27|1757.64
16:02:28|1757.64
16:02:29|1757.64
16:02:30|1757.64
16:02:31|1760.57
16:02:31|1760.57
16:02:32|1760.57
16:02:33|1760.57
16:02:35|1760.57
16:02:36|1760.57
16:02:37|1760.57
16:02:37|1760.57
16:02:39|1760.57
16:02:40|1760.57
16:02:41|1757.36
16:02:42|1757.36
16:02:43|1757.36
16:02:44|1757.36
16:02:45|1757.36
16:02:46|1757.36
16:02:47|1757.36
16:02:48|1757.36
16:02:49|1757.36
16:02:50|1757.36
16:02:52|1754.19
16:02:53|1754.19
16:02:53|1753.94
16:02:55|1753.94
16:02:55|1757.41
16:02:56|1757.41
16:02:57|1757.41
16:02:58|1757.41
16:03:00|1757.41
16:03:01|1757.17
16:03:02|1757.41
16:03:02|1757.41
16:03:04|1757.41
16:03:04|1758.95
16:03:06|1758.95
16:03:06|1758.95
16:03:08|1758.95
16:03:09|1758.95
16:03:09|1758.95
16:03:11|1758.93
16:03:12|1758.93
16:03:13|1758.93
16:03:14|1758.93
16:03:15|1758.93
16:03:16|1758.93
16:03:16|1758.93
16:03:18|1757.41
16:03:19|1757.41
16:03:20|1757.41
16:03:21|1757.41
16:03:22|1757.41
16:03:23|1757.41
16:03:25|1757.41
16:03:26|1757.41
16:03:27|1755.71
16:03:28|1756.81
16:03:29|1756.81
16:03:30|1756.81
16:03:31|1756.81
16:03:32|1756.81
16:03:33|1756.81
16:03:35|1756.81
16:03:35|1756.81
16:03:37|1756.81
16:03:38|1756.81
16:03:39|1756.81
16:03:40|1756.81
16:03:41|1756.81
16:03:42|1756.81
16:03:42|1756.81
16:03:44|1756.81
16:03:45|1756.81
16:03:46|1756.81
16:03:46|1756.81
16:03:48|1756.81
16:03:49|1756.81
16:03:50|1756.81
16:03:51|1756.81
16:03:52|1756.81
16:03:53|1756.81
16:03:54|1756.81
16:03:55|1756.81
16:03:56|1753.79
16:03:57|1753.79
16:03:58|1753.79
16:03:59|1753.79
16:04:00|1753.79
16:04:01|1753.79
16:04:02|1751.
16:04:03|1751.
16:04:04|1751.98
16:04:05|1751.98
16:04:06|1751.98
16:04:07|1751.98
16:04:08|1753.84
16:04:09|1753.88
16:04:10|1753.88
16:04:11|1753.88
16:04:12|1753.88
16:04:13|1753.88
16:04:14|1753.88
16:04:15|1753.88
16:04:17|1753.88
16:04:17|1753.88
16:04:18|1752.3
16:04:19|1752.3
16:04:20|1753.31
16:04:21|1753.31
16:04:22|1753.31
16:04:23|1753.31
16:04:25|1752.79
16:04:26|1752.79
16:04:27|1750.45
16:04:28|1750.45
16:04:29|1750.45
16:04:30|1752.67
16:04:31|1752.67
16:04:32|1752.67
16:04:33|1752.67
16:04:34|1752.67
16:04:35|1752.67
16:04:37|1752.67
16:04:38|1752.67
16:04:38|1752.67
16:04:39|1752.67
16:04:41|1752.67
16:04:42|1752.67
16:04:43|1752.67
16:04:44|1752.67
16:04:45|1752.67
16:04:46|1751.78
16:04:47|1751.7
16:04:49|1751.7
16:04:50|1751.7
16:04:51|1751.7
16:04:52|1750.
16:04:53|1750.
16:04:54|1751.43
16:04:55|1751.43
16:04:56|1751.43
16:04:57|1751.43
16:04:58|1751.43
16:04:59|1751.43
16:05:00|1751.43
16:05:01|1750.55
16:05:02|1750.55
16:05:03|1750.55
16:05:04|1749.
16:05:05|1749.
16:05:06|1749.
16:05:07|1749.
16:05:08|1749.
16:05:09|1749.
16:05:10|1749.
16:05:11|1749.
16:05:12|1749.
16:05:13|1749.
16:05:14|1749.
16:05:15|1749.
16:05:16|1749.
16:05:17|1750.58
16:05:18|1750.73
16:05:19|1751.57
16:05:20|1752.29
16:05:21|1752.29
16:05:22|1753.88
16:05:23|1753.88
16:05:24|1753.88
16:05:25|1753.88
16:05:27|1757.64
16:05:27|1757.64
16:05:28|1757.64
16:05:30|1757.64
16:05:31|1758.51
16:05:32|1758.32
16:05:33|1758.72
16:05:34|1758.72
16:05:36|1759.97
16:05:36|1759.97
16:05:37|1759.97
16:05:38|1759.97
16:05:39|1759.97
16:05:40|1758.9
16:05:42|1758.9
16:05:43|1758.9
16:05:43|1758.9
16:05:45|1756.55
16:05:46|1756.55
16:05:46|1756.55
16:05:48|1756.55
16:05:48|1757.
16:05:49|1757.
16:05:50|1757.
16:05:52|1757.
16:05:53|1757.
16:05:53|1755.92
16:05:54|1755.92
16:05:56|1755.92
16:05:56|1755.92
16:05:57|1755.92
16:05:58|1755.92
16:06:00|1755.92
16:06:00|1755.92
16:06:02|1755.92
16:06:02|1755.92
16:06:04|1755.92
16:06:05|1755.92
16:06:06|1755.92
16:06:06|1755.92
16:06:07|1755.92
16:06:09|1755.92
16:06:10|1759.93
16:06:10|1759.93
16:06:11|1760.6
16:06:13|1760.22
16:06:13|1760.22
16:06:14|1760.22
16:06:16|1760.22
16:06:16|1760.22
16:06:17|1760.22
16:06:19|1760.22
16:06:20|1760.22
16:06:21|1760.22
16:06:22|1760.22
16:06:23|1760.22
16:06:24|1760.99
16:06:25|1760.99
16:06:26|1760.99
16:06:28|1760.99
16:06:29|1760.99
16:06:30|1760.99
16:06:30|1760.99
16:06:31|1760.99
16:06:33|1760.22
16:06:34|1760.22
16:06:35|1760.22
16:06:36|1760.22
16:06:37|1760.22
16:06:38|1760.22
16:06:40|1760.22
16:06:40|1760.22
16:06:41|1760.22
16:06:42|1760.22
16:06:43|1760.22
16:06:44|1760.22
16:06:45|1760.22
16:06:46|1760.22
16:06:47|1760.22
16:06:48|1760.22
16:06:49|1760.22
16:06:51|1760.22
16:06:52|1760.22
16:06:52|1760.22
16:06:53|1760.22
16:06:55|1760.22
16:06:55|1760.22
16:06:56|1760.22
16:06:58|1760.22
16:06:58|1760.22
16:07:00|1760.22
16:07:00|1760.22
16:07:01|1760.22
16:07:03|1760.22
16:07:03|1760.22
16:07:05|1758.44
16:07:06|1758.44
16:07:07|1758.44
16:07:07|1758.44
16:07:08|1758.44
16:07:09|1758.44
16:07:10|1758.44
16:07:11|1758.44
16:07:12|1758.44
16:07:14|1758.44
16:07:15|1758.44
16:07:15|1758.44
16:07:16|1761.19
16:07:17|1759.69
16:07:18|1759.69
16:07:20|1759.69
16:07:20|1759.69
16:07:22|1758.47
16:07:23|1758.47
16:07:24|1758.47
16:07:25|1758.47
16:07:26|1758.47
16:07:27|1758.47
16:07:29|1758.47
16:07:30|1758.47
16:07:31|1758.47
16:07:32|1758.47
16:07:32|1758.47
16:07:34|1758.47
16:07:35|1758.47
16:07:36|1758.47
16:07:37|1758.47
16:07:38|1758.47
16:07:39|1758.47
16:07:40|1758.47
16:07:41|1758.47
16:07:42|1758.47
16:07:43|1761.39
16:07:44|1761.39
16:07:45|1761.39
16:07:46|1761.39
16:07:47|1761.39
16:07:48|1761.39
16:07:49|1761.39
16:07:50|1761.49
16:07:51|1761.49
16:07:52|1761.49
16:07:53|1761.49
16:07:54|1761.49
16:07:55|1762.19
16:07:56|1763.96
16:07:57|1763.96
16:07:58|1762.19
16:07:59|1763.53
16:08:00|1763.53
16:08:01|1763.53
16:08:02|1763.53
16:08:03|1763.53
16:08:04|1763.53
16:08:05|1763.53
16:08:06|1763.53
16:08:07|1763.53
16:08:08|1765.02
16:08:09|1765.02
16:08:10|1765.02
16:08:11|1765.02
16:08:12|1765.02
16:08:13|1765.02
16:08:14|1770.42
16:08:15|1771.72
16:08:16|1775.27
16:08:17|1775.27
16:08:18|1776.22
16:08:19|1775.39
16:08:20|1775.47
16:08:21|1779.46
16:08:22|1779.46
16:08:23|1779.46
16:08:24|1779.6
16:08:25|1778.28
16:08:26|1778.28
16:08:27|1777.07
16:08:28|1777.07
16:08:30|1777.07
16:08:31|1777.25
16:08:31|1776.5
16:08:33|1776.5
16:08:34|1776.5
16:08:35|1777.61
16:08:36|1777.61
16:08:37|1777.61
16:08:38|1780.15
16:08:40|1780.15
16:08:40|1780.15
16:08:41|1780.15
16:08:42|1780.15
16:08:43|1780.99
16:08:44|1780.99
16:08:45|1779.14
16:08:46|1779.14
16:08:47|1779.14
16:08:48|1779.14
16:08:49|1777.61
16:08:50|1777.61
16:08:51|1777.61
16:08:52|1777.48
16:08:53|1777.48
16:08:54|1777.48
16:08:55|1777.48
16:08:56|1777.48
16:08:57|1777.48
16:08:58|1777.48
16:08:59|1777.48
16:09:00|1777.48
16:09:01|1777.48
16:09:02|1777.48
16:09:03|1777.48
16:09:04|1777.48
16:09:05|1777.48
16:09:06|1777.48
16:09:07|1777.48
16:09:08|1777.48
16:09:09|1777.48
16:09:10|1777.48
16:09:11|1777.48
16:09:12|1777.48
16:09:13|1777.48
16:09:14|1777.48
16:09:15|1777.48
16:09:16|1777.48
16:09:17|1777.48
16:09:18|1777.48
16:09:19|1777.48
16:09:20|1783.31
16:09:22|1780.56
16:09:22|1780.56
16:09:24|1780.56
16:09:24|1780.56
16:09:25|1780.56
16:09:26|1780.56
16:09:27|1780.56
16:09:28|1780.56
16:09:30|1780.56
16:09:31|1780.56
16:09:32|1781.7
16:09:33|1782.75
16:09:34|1782.75
16:09:35|1782.75
16:09:36|1782.75
16:09:37|1782.75
16:09:39|1782.75
16:09:40|1782.75
16:09:41|1782.75
16:09:41|1783.64
16:09:43|1783.64
16:09:44|1783.64
16:09:45|1783.64
16:09:46|1783.64
16:09:47|1783.64
16:09:48|1783.64
16:09:49|1783.64
16:09:50|1783.64
16:09:51|1783.64
16:09:52|1783.64
16:09:53|1783.64
16:09:54|1783.64
16:09:55|1783.64
16:09:56|1783.64
16:09:57|1783.64
16:09:58|1783.64
16:09:59|1783.64
16:10:00|1783.64
16:10:01|1783.64
16:10:02|1783.64
16:10:04|1783.64
16:10:04|1783.64
16:10:05|1783.64
16:10:06|1783.64
16:10:07|1783.64
16:10:08|1783.64
16:10:09|1781.44
16:10:10|1781.44
16:10:11|1781.44
16:10:12|1781.44
16:10:13|1781.44
16:10:14|1781.44
16:10:15|1778.86
16:10:16|1778.86
16:10:17|1778.86
16:10:18|1778.86
16:10:19|1778.86
16:10:20|1778.86
16:10:21|1778.86
16:10:22|1778.86
16:10:23|1778.86
16:10:24|1778.86
16:10:25|1778.86
16:10:26|1778.86
16:10:27|1778.86
16:10:28|1778.86
16:10:29|1778.86
16:10:30|1776.11
16:10:32|1776.11
16:10:32|1776.11
16:10:34|1776.11
16:10:34|1776.11
16:10:35|1776.11
16:10:36|1776.11
16:10:37|1777.17
16:10:39|1777.17
16:10:39|1777.17
16:10:40|1777.17
16:10:42|1777.17
16:10:43|1777.17
16:10:44|1777.17
16:10:45|1774.74
16:10:46|1774.74
16:10:48|1774.74
16:10:48|1774.74
16:10:49|1774.74
16:10:50|1774.74
16:10:51|1774.74
16:10:52|1774.74
16:10:53|1778.75
16:10:54|1778.86
16:10:55|1778.86
16:10:56|1778.86
16:10:57|1778.86
16:10:58|1778.86
16:10:59|1778.86
16:11:01|1778.28
16:11:02|1778.28
16:11:03|1778.28
16:11:03|1778.28
16:11:05|1778.28
16:11:06|1778.28
16:11:07|1778.28
16:11:08|1778.28
16:11:09|1778.28
16:11:10|1778.28
16:11:11|1780.76
16:11:12|1780.76
16:11:12|1780.76
16:11:14|1780.76
16:11:14|1780.76
16:11:16|1780.76
16:11:16|1783.01
16:11:18|1783.01
16:11:19|1783.01
16:11:19|1783.01
16:11:21|1783.01
16:11:22|1783.01
16:11:23|1783.01
16:11:24|1783.01
16:11:24|1783.01
16:11:25|1783.01
16:11:27|1783.01
16:11:28|1783.01
16:11:28|1783.01
16:11:29|1782.52
16:11:30|1782.52
16:11:32|1782.52
16:11:33|1782.52
16:11:34|1782.52
16:11:35|1782.52
16:11:37|1782.52
16:11:38|1782.52
16:11:39|1782.52
16:11:40|1782.52
16:11:41|1789.12
16:11:42|1789.12
16:11:43|1789.12
16:11:43|1789.12
16:11:45|1792.09
16:11:46|1792.09
16:11:47|1791.18
16:11:48|1791.17
16:11:49|1791.17
16:11:50|1791.17
16:11:51|1789.76
16:11:52|1789.76
16:11:53|1790.56
16:11:54|1790.56
16:11:55|1789.09
16:11:56|1789.09
16:11:57|1789.09
16:11:58|1789.09
16:11:59|1789.09
16:12:00|1789.09
16:12:01|1789.09
16:12:02|1789.09
16:12:03|1789.09
16:12:04|1789.09
16:12:05|1789.09
16:12:06|1789.09
16:12:07|1789.09
16:12:08|1789.09
16:12:09|1789.09
16:12:10|1789.09
16:12:11|1789.09
16:12:12|1789.09
16:12:13|1789.09
16:12:14|1789.09
16:12:15|1789.09
16:12:16|1789.09
16:12:17|1789.09
16:12:18|1792.56
16:12:19|1792.56
16:12:20|1792.56
16:12:21|1792.56
16:12:22|1792.56
16:12:23|1792.56
16:12:24|1792.56
16:12:25|1792.56
16:12:26|1792.56
16:12:27|1792.56
16:12:28|1792.56
16:12:29|1792.56
16:12:30|1792.56
16:12:31|1792.56
16:12:32|1792.56
16:12:34|1792.56
16:12:34|1792.56
16:12:36|1792.56
16:12:37|1792.56
16:12:38|1792.56
16:12:39|1792.56
16:12:40|1792.56
16:12:42|1792.56
16:12:42|1792.56
16:12:44|1793.13
16:12:44|1793.13
16:12:45|1793.21
16:12:46|1794.01
16:12:48|1794.01
16:12:48|1794.01
16:12:49|1795.08
16:12:51|1795.08
16:12:51|1795.08
16:12:52|1795.08
16:12:54|1795.08
16:12:55|1795.08
16:12:56|1795.08
16:12:56|1795.08
16:12:58|1795.08
16:12:59|1795.08
16:13:00|1796.66
16:13:01|1796.66
16:13:02|1796.66
16:13:03|1796.66
16:13:03|1796.66
16:13:05|1800.44
16:13:06|1800.44
16:13:07|1800.44
16:13:08|1800.44
16:13:09|1800.44
16:13:10|1804.16
16:13:11|1804.16
16:13:12|1805.18
16:13:13|1805.32
16:13:13|1803.9
16:13:14|1803.9
16:13:16|1803.9
16:13:17|1803.9
16:13:18|1803.9
16:13:19|1802.73
16:13:20|1802.73
16:13:21|1803.58
16:13:22|1803.58
16:13:23|1802.46
16:13:24|1802.46
16:13:25|1802.46
16:13:26|1802.46
16:13:27|1802.46
16:13:28|1802.75
16:13:29|1802.75
16:13:30|1804.77
16:13:31|1804.18
16:13:32|1804.18
16:13:33|1804.18
16:13:35|1804.18
16:13:35|1804.18
16:13:37|1801.68
16:13:38|1801.68
16:13:39|1801.68
16:13:40|1801.68
16:13:41|1801.68
16:13:42|1801.11
16:13:43|1801.11
16:13:45|1801.11
16:13:46|1801.11
16:13:47|1801.11
16:13:47|1799.61
16:13:49|1797.3
16:13:50|1797.3
16:13:50|1797.3
16:13:52|1797.3
16:13:53|1797.3
16:13:53|1797.3
16:13:55|1797.3
16:13:56|1798.49
16:13:56|1798.49
16:13:58|1798.49
16:13:58|1798.49
16:14:00|1798.49
16:14:00|1799.85
16:14:02|1799.85
16:14:02|1799.85
16:14:03|1799.85
16:14:04|1799.85
16:14:05|1804.31
16:14:07|1804.31
16:14:08|1804.31
16:14:09|1804.31
16:14:09|1804.31
16:14:10|1804.31
16:14:11|1804.31
16:14:12|1804.31
16:14:13|1804.31
16:14:14|1804.31
16:14:16|1806.28
16:14:16|1806.28
16:14:18|1806.28
16:14:19|1807.58
16:14:20|1807.58
16:14:21|1810.8
16:14:21|1808.68
16:14:23|1808.68
16:14:23|1808.68
16:14:24|1808.68
16:14:26|1808.68
16:14:27|1808.68
16:14:27|1808.68
16:14:28|1808.68
16:14:29|1808.68
16:14:30|1808.68
16:14:32|1807.31
16:14:32|1807.31
16:14:33|1807.31
16:14:34|1807.31
16:14:36|1805.45
16:14:37|1805.45
16:14:39|1805.6
16:14:40|1805.6
16:14:41|1805.6
16:14:42|1805.6
16:14:43|1805.6
16:14:44|1805.6
16:14:45|1805.6
16:14:46|1805.6
16:14:47|1805.6
16:14:48|1805.6
16:14:49|1805.6
16:14:51|1805.6
16:14:51|1804.25
16:14:52|1804.25
16:14:53|1804.25
16:14:54|1804.25
16:14:55|1804.25
16:14:56|1804.25
16:14:57|1804.25
16:14:58|1804.25
16:14:59|1804.25
16:15:00|1804.25
16:15:01|1804.25
16:15:03|1804.25
16:15:03|1804.25
16:15:04|1804.25
16:15:05|1804.25
16:15:06|1804.25
16:15:07|1804.25
16:15:08|1804.25
16:15:09|1804.25
16:15:10|1804.25
16:15:11|1804.25
16:15:12|1804.25
16:15:13|1804.25
16:15:14|1804.25
16:15:16|1804.25
16:15:16|1804.25
16:15:17|1804.25
16:15:18|1804.25
16:15:19|1806.26
16:15:20|1806.26
16:15:21|1806.26
16:15:22|1807.63
16:15:23|1807.63
16:15:25|1807.63
16:15:26|1807.63
16:15:27|1807.63
16:15:28|1807.63
16:15:28|1807.63
16:15:29|1807.63
16:15:31|1807.63
16:15:31|1807.63
16:15:32|1807.63
16:15:33|1807.63
16:15:34|1807.63
16:15:36|1807.63
16:15:37|1807.63
16:15:38|1807.63
16:15:39|1810.06
16:15:40|1810.06
16:15:42|1810.06
16:15:42|1810.06
16:15:44|1810.06
16:15:44|1810.06
16:15:45|1810.06
16:15:46|1810.06
16:15:47|1810.06
16:15:49|1810.06
16:15:49|1810.06
16:15:51|1810.06
16:15:51|1810.06
16:15:53|1810.06
16:15:53|1810.67
16:15:54|1810.67
16:15:56|1810.67
16:15:56|1810.67
16:15:57|1810.67
16:15:59|1810.67
16:16:00|1810.67
16:16:01|1810.67
16:16:01|1809.05
16:16:02|1809.05
16:16:04|1806.33
16:16:05|1806.33
16:16:06|1806.33
16:16:07|1805.03
16:16:08|1805.
16:16:09|1804.29
16:16:10|1803.2
16:16:11|1803.2
16:16:12|1803.2
16:16:13|1803.2
16:16:14|1803.2
16:16:15|1803.2
16:16:16|1803.2
16:16:17|1803.2
16:16:18|1803.2
16:16:19|1804.07
16:16:20|1804.07
16:16:21|1804.07
16:16:22|1804.07
16:16:23|1804.07
16:16:24|1804.07
16:16:25|1804.07
16:16:26|1804.07
16:16:27|1804.07
16:16:28|1804.07
16:16:29|1804.07
16:16:30|1804.07
16:16:31|1804.07
16:16:32|1804.07
16:16:33|1804.07
16:16:34|1803.02
16:16:35|1803.02
16:16:36|1803.02
16:16:38|1803.02
16:16:39|1803.23
16:16:40|1803.23
16:16:41|1804.09
16:16:42|1804.09
16:16:43|1806.24
16:16:45|1806.24
16:16:46|1806.24
16:16:46|1806.24
16:16:47|1806.24
16:16:49|1806.24
16:16:50|1806.24
16:16:51|1806.24
16:16:52|1805.
16:16:53|1805.
16:16:54|1805.
16:16:55|1805.
16:16:56|1805.
16:16:56|1805.
16:16:57|1805.
16:16:59|1805.
16:17:00|1805.
16:17:01|1805.
16:17:01|1802.7
16:17:03|1802.7
16:17:04|1801.27
16:17:05|1801.27
16:17:06|1801.27
16:17:07|1799.22
16:17:08|1799.22
16:17:09|1799.22
16:17:09|1799.22
16:17:11|1799.22
16:17:11|1799.22
16:17:13|1799.22
16:17:14|1799.22
16:17:15|1798.85
16:17:16|1798.85
16:17:17|1798.81
16:17:18|1799.08
16:17:18|1798.85
16:17:20|1798.85
16:17:21|1798.85
16:17:22|1798.85
16:17:23|1798.85
16:17:24|1798.85
16:17:24|1798.85
16:17:26|1798.85
16:17:27|1798.85
16:17:28|1798.85
16:17:29|1798.85
16:17:29|1798.85
16:17:31|1798.85
16:17:32|1799.
16:17:32|1799.
16:17:34|1798.78
16:17:35|1798.82
16:17:36|1798.82
16:17:37|1798.82
16:17:38|1798.82
16:17:40|1798.82
16:17:40|1798.82
16:17:42|1798.82
16:17:43|1798.86
16:17:44|1798.86
16:17:45|1799.03
16:17:47|1799.03
16:17:47|1799.03
16:17:48|1799.03
16:17:50|1799.03
16:17:50|1798.93
16:17:52|1798.93
16:17:53|1798.93
16:17:54|1798.93
16:17:54|1795.81
16:17:56|1795.81
16:17:57|1795.44
16:17:58|1795.41
16:17:58|1795.41
16:18:00|1795.41
16:18:01|1795.41
16:18:02|1797.66
16:18:03|1797.66
16:18:04|1797.66
16:18:05|1797.66
16:18:06|1797.66
16:18:07|1797.66
16:18:08|1797.66
16:18:09|1797.66
16:18:10|1797.66
16:18:11|1797.66
16:18:12|1797.66
16:18:13|1797.66
16:18:14|1795.48
16:18:14|1800.02
16:18:16|1800.02
16:18:16|1800.02
16:18:18|1800.02
16:18:19|1800.02
16:18:20|1800.02
16:18:21|1802.36
16:18:21|1802.36
16:18:23|1802.36
16:18:23|1802.36
16:18:25|1802.36
16:18:26|1802.36
16:18:26|1802.36
16:18:28|1802.36
16:18:28|1802.36
16:18:30|1802.36
16:18:31|1802.36
16:18:31|1802.36
16:18:33|1802.36
16:18:33|1802.36
16:18:35|1802.36
16:18:36|1802.36
16:18:37|1802.36
16:18:37|1802.36
16:18:39|1802.36
16:18:41|1802.36
16:18:41|1802.36
16:18:42|1802.36
16:18:43|1802.36
16:18:44|1802.36
16:18:45|1802.36
16:18:47|1802.36
16:18:48|1802.36
16:18:49|1802.36
16:18:50|1802.36
16:18:51|1802.36
16:18:52|1802.36
16:18:53|1802.36
16:18:54|1802.36
16:18:55|1802.36
16:18:57|1797.94
16:18:57|1797.94
16:18:58|1797.94
16:18:59|1797.94
16:19:00|1797.94
16:19:01|1797.94
16:19:02|1797.94
16:19:03|1797.94
16:19:04|1797.94
16:19:05|1797.94
16:19:06|1797.94
16:19:07|1797.94
16:19:09|1797.94
16:19:10|1797.94
16:19:11|1797.94
16:19:12|1797.94
16:19:13|1797.94
16:19:14|1797.94
16:19:14|1797.94
16:19:16|1797.94
16:19:17|1797.94
16:19:17|1797.94
16:19:18|1797.94
16:19:20|1797.94
16:19:21|1797.94
16:19:21|1797.94
16:19:22|1797.94
16:19:24|1797.94
16:19:25|1797.94
16:19:26|1797.94
16:19:27|1797.94
16:19:28|1797.94
16:19:29|1797.94
16:19:30|1797.94
16:19:31|1795.77
16:19:31|1795.77
16:19:33|1795.77
16:19:34|1799.21
16:19:35|1799.21
16:19:36|1799.21
16:19:36|1799.21
16:19:37|1799.21
16:19:39|1799.21
16:19:40|1799.21
16:19:40|1799.21
16:19:42|1801.98
16:19:44|1801.98
16:19:44|1801.98
16:19:46|1803.82
16:19:47|1805.72
16:19:48|1805.72
16:19:49|1805.72
16:19:50|1805.72
16:19:51|1805.72
16:19:53|1805.72
16:19:53|1805.72
16:19:54|1805.72
16:19:55|1805.72
16:19:56|1805.72
16:19:57|1802.55
16:19:58|1802.55
16:20:00|1802.55
16:20:01|1802.55
16:20:01|1802.55
16:20:03|1802.55
16:20:04|1802.55
16:20:05|1802.55
16:20:06|1802.55
16:20:07|1802.55
16:20:08|1802.55
16:20:09|1802.55
16:20:10|1802.55
16:20:11|1802.55
16:20:12|1802.55
16:20:13|1802.55
16:20:14|1802.55
16:20:15|1802.55
16:20:16|1802.55
16:20:18|1802.55
16:20:18|1805.05
16:20:19|1805.05
16:20:20|1805.05
16:20:22|1805.05
16:20:23|1805.05
16:20:23|1805.05
16:20:24|1805.05
16:20:26|1805.05
16:20:27|1805.05
16:20:28|1805.05
16:20:29|1805.05
16:20:30|1805.05
16:20:32|1805.05
16:20:32|1809.47
16:20:33|1808.94
16:20:34|1808.94
16:20:35|1808.94
16:20:37|1808.94
16:20:37|1808.94
16:20:38|1808.94
16:20:39|1808.94
16:20:41|1808.94
16:20:42|1808.94
16:20:43|1811.14
16:20:44|1811.14
16:20:46|1811.14
16:20:46|1811.14
16:20:48|1810.54
16:20:49|1810.54
16:20:50|1810.54
16:20:51|1810.54
16:20:52|1810.54
16:20:53|1810.54
16:20:54|1810.54
16:20:55|1810.54
16:20:57|1810.54
16:20:57|1810.54
16:20:59|1810.74
16:21:00|1810.74
16:21:01|1810.74
16:21:02|1810.74
16:21:03|1810.74
16:21:04|1808.87
16:21:05|1808.87
16:21:06|1808.87
16:21:07|1807.99
16:21:08|1807.99
16:21:09|1807.99
16:21:10|1807.99
16:21:11|1807.99
16:21:12|1807.99
16:21:14|1807.99
16:21:14|1807.99
16:21:15|1807.99
16:21:16|1807.99
16:21:17|1807.99
16:21:18|1807.99
16:21:20|1807.99
16:21:21|1807.99
16:21:22|1807.99
16:21:22|1806.99
16:21:24|1806.99
16:21:24|1806.99
16:21:25|1806.99
16:21:27|1806.99
16:21:28|1806.99
16:21:28|1806.99
16:21:29|1806.99
16:21:30|1806.99
16:21:32|1806.99
16:21:33|1806.99
16:21:34|1806.99
16:21:36|1806.99
16:21:36|1806.99
16:21:37|1806.99
16:21:38|1806.99
16:21:39|1806.99
16:21:40|1806.99
16:21:41|1806.99
16:21:43|1806.99
16:21:43|1806.99
16:21:45|1807.14
16:21:46|1804.21
16:21:47|1804.21
16:21:49|1803.15
16:21:49|1803.15
16:21:50|1803.15
16:21:52|1803.15
16:21:52|1803.15
16:21:54|1803.15
16:21:55|1803.15
16:21:56|1803.15
16:21:57|1803.15
16:21:58|1803.15
16:21:59|1803.15
16:22:00|1803.15
16:22:01|1803.15
16:22:02|1803.95
16:22:03|1804.86
16:22:04|1804.86
16:22:05|1804.86
16:22:07|1804.86
16:22:08|1804.86
16:22:09|1804.86
16:22:10|1804.86
16:22:11|1804.86
16:22:12|1804.86
16:22:12|1804.86
16:22:14|1804.86
16:22:15|1804.86
16:22:16|1804.86
16:22:17|1804.86
16:22:18|1804.86
16:22:19|1804.86
16:22:20|1804.86
16:22:20|1804.86
16:22:22|1804.86
16:22:23|1804.86
16:22:24|1804.86
16:22:25|1804.86
16:22:26|1804.86
16:22:26|1804.86
16:22:28|1804.86
16:22:29|1804.86
16:22:30|1804.86
16:22:31|1804.86
16:22:32|1804.86
16:22:33|1804.55
16:22:34|1804.55
16:22:35|1804.55
16:22:36|1804.55
16:22:37|1804.55
16:22:38|1804.55
16:22:39|1804.55
16:22:40|1804.55
16:22:40|1804.55
16:22:42|1804.55
16:22:43|1804.55
16:22:45|1804.55
16:22:45|1804.55
16:22:46|1804.55
16:22:47|1804.55
16:22:48|1804.55
16:22:49|1804.55
16:22:50|1804.55
16:22:51|1804.55
16:22:52|1805.26
16:22:54|1808.39
16:22:55|1808.43
16:22:56|1808.43
16:22:57|1808.43
16:22:58|1808.43
16:22:59|1808.43
16:23:00|1808.43
16:23:01|1808.43
16:23:02|1808.43
16:23:04|1808.43
16:23:04|1808.43
16:23:05|1811.09
16:23:06|1811.09
16:23:08|1811.09
16:23:09|1811.09
16:23:10|1811.09
16:23:11|1811.09
16:23:12|1808.8
16:23:13|1808.8
16:23:14|1808.8
16:23:15|1807.74
16:23:16|1807.74
16:23:17|1806.63
16:23:18|1806.65
16:23:19|1806.65
16:23:20|1806.65
16:23:21|1806.65
16:23:22|1806.65
16:23:23|1806.65
16:23:24|1806.65
16:23:25|1806.65
16:23:26|1807.81
16:23:27|1807.81
16:23:28|1807.81
16:23:29|1811.09
16:23:30|1811.09
16:23:31|1809.3
16:23:32|1809.3
16:23:33|1809.3
16:23:34|1809.3
16:23:35|1809.3
16:23:36|1809.3
16:23:37|1809.3
16:23:38|1809.3
16:23:39|1809.3
16:23:40|1809.3
16:23:41|1809.3
16:23:42|1809.3
16:23:43|1809.3
16:23:45|1811.84
16:23:45|1811.84
16:23:47|1811.84
16:23:48|1811.84
16:23:50|1811.84
16:23:50|1811.84
16:23:51|1811.84
16:23:52|1811.84
16:23:53|1813.39
16:23:55|1813.39
16:23:56|1816.09
16:23:56|1816.09
16:23:58|1816.09
16:23:59|1816.09
16:24:00|1816.09
16:24:01|1816.09
16:24:02|1816.09
16:24:03|1816.09
16:24:04|1816.09
16:24:05|1816.09
16:24:06|1816.09
16:24:07|1816.09
16:24:07|1816.09
16:24:08|1816.09
16:24:10|1816.09
16:24:11|1816.09
16:24:12|1816.09
16:24:13|1816.09
16:24:14|1815.81
16:24:14|1815.81
16:24:15|1815.81
16:24:17|1815.81
16:24:18|1815.81
16:24:19|1815.81
16:24:20|1815.81
16:24:21|1815.81
16:24:22|1815.81
16:24:23|1815.81
16:24:24|1815.81
16:24:25|1815.81
16:24:26|1815.81
16:24:27|1815.81
16:24:27|1815.81
16:24:29|1813.76
16:24:30|1813.76
16:24:30|1813.76
16:24:32|1813.76
16:24:33|1813.76
16:24:34|1813.76
16:24:35|1813.76
16:24:36|1813.76
16:24:37|1813.76
16:24:38|1813.76
16:24:39|1813.76
16:24:40|1813.76
16:24:41|1813.76
16:24:42|1813.76
16:24:43|1813.76
16:24:43|1813.76
16:24:45|1813.76
16:24:47|1813.76
16:24:48|1813.76
16:24:49|1813.76
16:24:50|1813.76
16:24:51|1813.76
16:24:51|1813.76
16:24:53|1813.76
16:24:53|1813.76
16:24:55|1813.76
16:24:55|1813.76
16:24:56|1813.76
16:24:58|1817.8
16:24:58|1817.8
16:25:00|1817.8
16:25:01|1817.8
16:25:02|1817.8
16:25:03|1817.8
16:25:04|1817.8
16:25:05|1817.8
16:25:06|1817.8
16:25:06|1817.8
16:25:08|1817.8
16:25:09|1817.8
16:25:10|1817.8
16:25:11|1817.8
16:25:12|1817.8
16:25:13|1817.8
16:25:14|1817.8
16:25:15|1817.8
16:25:16|1817.8
16:25:17|1817.8
16:25:18|1817.8
16:25:19|1818.68
16:25:20|1818.68
16:25:21|1818.68
16:25:22|1818.68
16:25:23|1818.68
16:25:24|1818.68
16:25:25|1821.29
16:25:26|1820.84
16:25:27|1820.84
16:25:28|1820.84
16:25:29|1822.42
16:25:30|1822.42
16:25:31|1822.42
16:25:32|1822.42
16:25:33|1822.42
16:25:34|1822.42
16:25:35|1822.42
16:25:36|1822.42
16:25:37|1820.92
16:25:38|1820.92
16:25:39|1820.92
16:25:40|1821.15
16:25:41|1821.15
16:25:42|1822.11
16:25:43|1822.11
16:25:44|1822.11
16:25:46|1822.11
16:25:46|1822.11
16:25:48|1822.11
16:25:49|1822.11
16:25:50|1822.11
16:25:51|1822.11
16:25:52|1822.11
16:25:53|1822.11
16:25:54|1822.11
16:25:55|1822.11
16:25:56|1822.11
16:25:57|1822.11
16:25:58|1822.11
16:25:59|1824.98
16:26:00|1824.98
16:26:01|1824.98
16:26:02|1824.98
16:26:03|1824.98
16:26:04|1824.98
16:26:05|1824.98
16:26:06|1825.
16:26:07|1825.
16:26:08|1822.89
16:26:10|1822.89
16:26:10|1822.89
16:26:11|1822.89
16:26:12|1822.89
16:26:13|1822.89
16:26:14|1822.89
16:26:15|1822.89
16:26:16|1822.89
16:26:17|1822.89
16:26:18|1822.89
16:26:19|1822.89
16:26:20|1822.89
16:26:21|1822.89
16:26:22|1822.89
16:26:23|1822.89
16:26:24|1822.89
16:26:25|1822.89
16:26:26|1822.89
16:26:27|1822.89
16:26:28|1822.89
16:26:29|1822.89
16:26:30|1822.89
16:26:31|1816.53
16:26:32|1816.53
16:26:33|1816.53
16:26:34|1816.53
16:26:35|1816.53
16:26:36|1816.53
16:26:37|1816.53
16:26:38|1816.53
16:26:39|1816.53
16:26:40|1816.53
16:26:41|1816.53
16:26:42|1816.53
16:26:43|1816.53
16:26:44|1816.53
16:26:45|1816.53
16:26:47|1816.53
16:26:48|1816.53
16:26:50|1816.53
16:26:51|1816.53
16:26:52|1816.53
16:26:53|1816.53
16:26:53|1816.53
16:26:55|1816.53
16:26:55|1816.53
16:26:57|1812.89
16:26:57|1812.89
16:26:59|1815.98
16:27:00|1815.98
16:27:01|1815.98
16:27:02|1815.98
16:27:03|1815.98
16:27:04|1815.98
16:27:05|1815.98
16:27:06|1815.98
16:27:07|1815.98
16:27:08|1814.69
16:27:09|1814.69
16:27:10|1814.69
16:27:12|1814.69
16:27:12|1814.69
16:27:13|1813.03
16:27:14|1813.03
16:27:15|1812.88
16:27:16|1812.29
16:27:17|1812.29
16:27:18|1812.29
16:27:19|1812.29
16:27:20|1812.29
16:27:21|1812.29
16:27:22|1812.29
16:27:23|1812.29
16:27:24|1812.29
16:27:25|1812.29
16:27:26|1812.29
16:27:28|1812.29
16:27:28|1812.29
16:27:29|1812.29
16:27:30|1812.29
16:27:31|1815.09
16:27:32|1815.09
16:27:33|1815.09
16:27:34|1815.09
16:27:35|1815.09
16:27:36|1815.83
16:27:37|1815.83
16:27:38|1815.83
16:27:39|1815.83
16:27:40|1815.83
16:27:41|1815.83
16:27:42|1815.83
16:27:43|1815.83
16:27:44|1815.09
16:27:45|1815.09
16:27:46|1815.09
16:27:48|1815.09
16:27:49|1815.09
16:27:50|1815.09
16:27:52|1815.09
16:27:53|1815.09
16:27:54|1815.09
16:27:54|1815.09
16:27:56|1815.09
16:27:57|1815.09
16:27:58|1815.09
16:27:59|1815.09
16:28:01|1815.09
16:28:01|1816.36
16:28:02|1816.36
16:28:03|1816.36
16:28:04|1816.36
16:28:05|1816.36
16:28:06|1816.36
16:28:08|1816.36
16:28:09|1816.36
16:28:10|1816.36
16:28:11|1816.36
16:28:12|1816.36
16:28:13|1816.36
16:28:14|1816.36
16:28:15|1816.36
16:28:15|1816.36
16:28:17|1816.36
16:28:17|1816.36
16:28:18|1816.36
16:28:19|1816.36
16:28:21|1816.36
16:28:22|1816.36
16:28:23|1814.96
16:28:24|1814.53
16:28:25|1814.53
16:28:26|1814.53
16:28:27|1814.53
16:28:28|1814.53
16:28:29|1814.53
16:28:30|1814.53
16:28:31|1814.53
16:28:32|1814.53
16:28:33|1814.53
16:28:34|1814.53
16:28:35|1814.53
16:28:36|1814.53
16:28:37|1814.53
16:28:38|1814.53
16:28:39|1814.53
16:28:40|1814.53
16:28:42|1814.53
16:28:42|1813.
16:28:43|1813.
16:28:44|1813.
16:28:46|1813.
16:28:47|1813.
16:28:48|1813.
16:28:49|1813.7
16:28:51|1812.19
16:28:52|1812.19
16:28:52|1812.19
16:28:53|1812.19
16:28:55|1812.19
16:28:56|1812.19
16:28:57|1812.19
16:28:58|1812.19
16:28:59|1812.19
16:29:00|1812.19
16:29:01|1812.19
16:29:02|1812.19
16:29:03|1812.19
16:29:04|1812.19
16:29:05|1812.19
16:29:06|1812.19
16:29:08|1812.19
16:29:09|1812.19
16:29:10|1812.19
16:29:11|1812.19
16:29:11|1812.19
16:29:13|1810.87
16:29:13|1812.09
16:29:15|1812.09
16:29:15|1812.09
16:29:16|1812.09
16:29:18|1812.09
16:29:19|1812.09
16:29:19|1812.09
16:29:20|1812.09
16:29:22|1812.09
16:29:22|1812.09
16:29:23|1812.09
16:29:25|1812.09
16:29:25|1812.09
16:29:27|1809.87
16:29:27|1809.87
16:29:29|1809.87
16:29:30|1809.87
16:29:31|1812.55
16:29:31|1813.
16:29:32|1813.
16:29:33|1813.
16:29:34|1813.
16:29:35|1812.62
16:29:36|1812.55
16:29:37|1812.55
16:29:38|1812.55
16:29:39|1812.55
16:29:40|1812.55
16:29:42|1812.55
16:29:42|1812.55
16:29:43|1812.55
16:29:44|1812.55
16:29:45|1812.55
16:29:46|1812.55
16:29:48|1812.55
16:29:49|1812.55
16:29:49|1812.55
16:29:50|1812.55
16:29:52|1812.55
16:29:53|1812.55
16:29:54|1812.55
16:29:55|1812.55
16:29:56|1812.55
16:29:57|1812.55
16:29:58|1812.55
16:29:59|1812.55
16:30:00|1812.55
16:30:01|1812.55
16:30:02|1812.55
16:30:03|1812.55
16:30:04|1812.55
16:30:05|1812.55
16:30:07|1812.55
16:30:08|1812.55
16:30:08|1812.55
16:30:09|1812.55
16:30:10|1812.55
16:30:11|1812.55
16:30:12|1812.55
16:30:13|1812.55
16:30:14|1812.55
16:30:15|1813.42
16:30:16|1813.42
16:30:17|1813.42
16:30:18|1813.42
16:30:19|1813.42
16:30:20|1813.42
16:30:21|1813.42
16:30:22|1813.42
16:30:23|1813.42
16:30:24|1813.42
16:30:25|1813.42
16:30:26|1813.42
16:30:27|1813.42
16:30:28|1813.42
16:30:29|1813.42
16:30:30|1813.42
16:30:31|1813.42
16:30:32|1813.42
16:30:33|1813.42
16:30:34|1813.42
16:30:35|1813.42
16:30:36|1813.42
16:30:37|1813.42
16:30:38|1813.42
16:30:39|1813.42
16:30:40|1813.42
16:30:41|1813.42
16:30:42|1813.42
16:30:43|1813.42
16:30:44|1813.42
16:30:45|1810.72
16:30:46|1810.72
16:30:47|1810.72
16:30:48|1810.72
16:30:49|1810.72
16:30:51|1810.72
16:30:52|1810.72
16:30:54|1810.72
16:30:54|1810.72
16:30:56|1810.72
16:30:57|1810.72
16:30:58|1810.72
16:30:58|1810.72
16:31:00|1810.72
16:31:01|1810.72
16:31:02|1810.72
16:31:03|1810.72
16:31:04|1810.72
16:31:05|1810.72
16:31:06|1810.
16:31:07|1810.
16:31:08|1810.
16:31:09|1810.
16:31:10|1810.94
16:31:11|1810.94
16:31:12|1812.23
16:31:13|1812.23
16:31:14|1812.23
16:31:15|1812.23
16:31:16|1812.23
16:31:17|1812.23
16:31:18|1812.23
16:31:19|1812.23
16:31:20|1812.23
16:31:21|1812.23
16:31:22|1812.23
16:31:23|1812.23
16:31:24|1812.23
16:31:25|1812.23
16:31:26|1812.23
16:31:27|1812.23
16:31:28|1812.23
16:31:29|1812.23
16:31:30|1812.23
16:31:31|1812.23
16:31:32|1812.23
16:31:33|1812.23
16:31:34|1812.23
16:31:35|1812.55
16:31:36|1812.55
16:31:37|1812.55
16:31:38|1812.55
16:31:39|1812.55
16:31:40|1812.55
16:31:41|1812.55
16:31:42|1814.09
16:31:43|1814.09
16:31:44|1814.09
16:31:45|1814.09
16:31:46|1814.09
16:31:47|1814.09
16:31:48|1814.09
16:31:49|1814.09
16:31:50|1814.09
16:31:51|1814.09
16:31:52|1814.09
16:31:53|1814.09
16:31:55|1814.09
16:31:55|1814.09
16:31:56|1814.09
16:31:57|1814.09
16:31:59|1812.18
16:32:00|1812.18
16:32:01|1812.18
16:32:02|1812.18
16:32:03|1812.18
16:32:04|1812.18
16:32:05|1812.18
16:32:06|1812.18
16:32:07|1812.18
16:32:09|1812.18
16:32:09|1812.18
16:32:10|1812.18
16:32:11|1812.18
16:32:12|1812.18
16:32:14|1812.18
16:32:14|1812.18
16:32:15|1812.18
16:32:17|1812.18
16:32:18|1812.18
16:32:19|1812.18
16:32:20|1812.18
16:32:21|1812.18
16:32:22|1812.18
16:32:22|1812.18
16:32:24|1812.18
16:32:25|1811.58
16:32:26|1811.58
16:32:27|1811.58
16:32:28|1811.58
16:32:29|1811.58
16:32:30|1811.58
16:32:31|1811.66
16:32:32|1811.66
16:32:33|1811.66
16:32:34|1811.66
16:32:35|1811.66
16:32:36|1811.79
16:32:37|1811.79
16:32:37|1811.79
16:32:39|1811.79
16:32:39|1811.79
16:32:41|1811.79
16:32:42|1811.79
16:32:42|1811.79
16:32:44|1811.79
16:32:44|1811.79
16:32:46|1811.79
16:32:46|1811.79
16:32:48|1811.79
16:32:48|1811.79
16:32:50|1811.79
16:32:51|1811.79
16:32:52|1811.79
16:32:53|1811.79
16:32:54|1811.79
16:32:56|1816.15
16:32:56|1816.15
16:32:57|1816.15
16:32:58|1816.15
16:33:00|1815.9
16:33:01|1815.9
16:33:02|1815.9
16:33:03|1819.45
16:33:04|1819.45
16:33:05|1819.45
16:33:06|1819.45
16:33:07|1819.45
16:33:08|1819.45
16:33:09|1819.45
16:33:10|1819.45
16:33:11|1819.45
16:33:12|1820.07
16:33:13|1820.07
16:33:14|1820.07
16:33:15|1820.07
16:33:16|1820.07
16:33:17|1820.07
16:33:18|1820.07
16:33:19|1820.07
16:33:20|1820.07
16:33:21|1820.07
16:33:22|1820.07
16:33:23|1820.07
16:33:24|1820.07
16:33:25|1820.07
16:33:26|1816.03
16:33:27|1815.15
16:33:28|1815.15
16:33:29|1815.15
16:33:30|1815.15
16:33:31|1815.15
16:33:32|1815.15
16:33:33|1815.15
16:33:34|1815.15
16:33:35|1813.83
16:33:36|1813.83
16:33:37|1813.83
16:33:38|1813.83
16:33:39|1813.83
16:33:40|1813.83
16:33:41|1813.83
16:33:42|1813.83
16:33:43|1813.83
16:33:44|1813.83
16:33:45|1813.83
16:33:46|1813.83
16:33:47|1813.83
16:33:48|1813.83
16:33:49|1813.83
16:33:50|1813.83
16:33:51|1813.83
16:33:52|1813.83
16:33:53|1813.83
16:33:55|1813.83
16:33:56|1813.83
16:33:57|1813.83
16:33:58|1813.83
16:34:00|1813.83
16:34:00|1813.83
16:34:01|1813.83
16:34:02|1813.83
16:34:03|1813.83
16:34:04|1813.83
16:34:06|1813.83
16:34:06|1813.83
16:34:08|1813.83
16:34:08|1813.83
16:34:09|1813.83
16:34:10|1813.83
16:34:11|1813.83
16:34:12|1813.83
16:34:13|1813.83
16:34:14|1813.83
16:34:15|1813.83
16:34:16|1813.83
16:34:17|1813.83
16:34:18|1813.83
16:34:19|1813.83
16:34:21|1812.35
16:34:22|1812.35
16:34:22|1812.35
16:34:23|1812.35
16:34:24|1812.35
16:34:25|1812.35
16:34:27|1812.35
16:34:27|1812.35
16:34:28|1812.35
16:34:29|1812.35
16:34:31|1812.35
16:34:31|1812.35
16:34:32|1812.35
16:34:34|1812.35
16:34:35|1812.35
16:34:35|1812.35
16:34:37|1812.35
16:34:37|1812.35
16:34:39|1812.35
16:34:40|1812.35
16:34:41|1812.35
16:34:42|1812.35
16:34:43|1812.59
16:34:44|1812.59
16:34:45|1813.66
16:34:46|1812.59
16:34:47|1812.59
16:34:47|1812.59
16:34:49|1812.59
16:34:50|1812.59
16:34:51|1812.59
16:34:52|1812.59
16:34:53|1812.59
16:34:53|1812.59
16:34:55|1813.46
16:34:57|1813.06
16:34:57|1812.73
16:34:59|1812.73
16:35:00|1812.73
16:35:01|1812.73
16:35:02|1812.73
16:35:03|1812.73
16:35:04|1812.73
16:35:05|1812.73
16:35:06|1812.73
16:35:07|1812.73
16:35:08|1812.73
16:35:09|1812.73
16:35:10|1812.73
16:35:11|1812.73
16:35:12|1812.73
16:35:13|1813.46
16:35:14|1813.46
16:35:15|1813.46
16:35:17|1813.46
16:35:18|1813.46
16:35:18|1813.46
16:35:19|1813.46
16:35:20|1813.46
16:35:22|1813.46
16:35:22|1813.09
16:35:24|1810.76
16:35:24|1810.76
16:35:25|1810.76
16:35:26|1810.76
16:35:28|1810.76
16:35:28|1810.76
16:35:29|1810.76
16:35:30|1810.76
16:35:31|1810.76
16:35:32|1810.76
16:35:34|1810.76
16:35:34|1810.76
16:35:35|1810.76
16:35:36|1810.76
16:35:38|1810.76
16:35:39|1810.76
16:35:39|1810.76
16:35:41|1810.76
16:35:42|1810.76
16:35:43|1810.76
16:35:43|1810.76
16:35:45|1810.76
16:35:45|1810.76
16:35:47|1810.76
16:35:48|1810.76
16:35:48|1810.76
16:35:49|1810.76
16:35:50|1810.76
16:35:51|1810.76
16:35:52|1810.76
16:35:53|1810.76
16:35:54|1810.76
16:35:56|1810.76
16:35:57|1810.76
16:35:58|1810.76
16:35:59|1810.76
16:36:00|1810.76
16:36:01|1810.76
16:36:02|1810.76
16:36:03|1810.76
16:36:04|1810.76
16:36:06|1810.76
16:36:06|1810.76
16:36:07|1810.76
16:36:09|1810.76
16:36:10|1810.76
16:36:11|1810.76
16:36:12|1810.76
16:36:13|1810.76
16:36:14|1810.76
16:36:15|1810.76
16:36:16|1810.76
16:36:17|1810.76
16:36:19|1810.76
16:36:20|1810.76
16:36:21|1810.76
16:36:22|1810.76
16:36:23|1810.76
16:36:24|1810.76
16:36:25|1810.76
16:36:26|1810.76
16:36:27|1810.76
16:36:27|1810.76
16:36:29|1810.76
16:36:30|1810.76
16:36:31|1810.76
16:36:32|1810.76
16:36:33|1810.76
16:36:34|1810.76
16:36:35|1810.76
16:36:36|1810.76
16:36:37|1810.76
16:36:37|1810.76
16:36:38|1810.76
16:36:40|1810.76
16:36:41|1810.76
16:36:42|1810.76
16:36:43|1810.76
16:36:44|1810.76
16:36:45|1810.76
16:36:45|1810.76
16:36:46|1810.76
16:36:48|1810.76
16:36:48|1810.76
16:36:50|1810.76
16:36:51|1810.76
16:36:52|1812.01
16:36:53|1812.01
16:36:54|1812.01
16:36:55|1812.01
16:36:56|1812.01
16:36:58|1812.01
16:36:59|1812.01
16:37:00|1812.01
16:37:01|1812.01
16:37:02|1812.01
16:37:03|1812.01
16:37:05|1812.01
16:37:05|1812.01
16:37:07|1812.01
16:37:07|1812.01
16:37:09|1812.01
16:37:10|1812.01
16:37:11|1812.01
16:37:12|1812.01
16:37:13|1812.01
16:37:14|1810.55
16:37:14|1810.55
16:37:15|1810.55
16:37:16|1810.55
16:37:17|1810.55
16:37:18|1810.55
16:37:20|1810.55
16:37:21|1810.55
16:37:21|1810.55
16:37:23|1810.55
16:37:23|1806.33
16:37:25|1806.33
16:37:25|1806.33
16:37:26|1806.33
16:37:27|1806.33
16:37:29|1806.33
16:37:29|1806.33
16:37:30|1806.33
16:37:31|1806.24
16:37:32|1805.47
16:37:34|1805.47
16:37:34|1805.47
16:37:36|1805.47
16:37:36|1806.85
16:37:37|1806.85
16:37:38|1806.85
16:37:40|1805.15
16:37:41|1805.03
16:37:42|1805.03
16:37:43|1805.03
16:37:44|1805.03
16:37:45|1805.03
16:37:46|1805.03
16:37:47|1805.03
16:37:48|1805.03
16:37:49|1805.03
16:37:50|1805.03
16:37:51|1805.03
16:37:52|1805.61
16:37:53|1805.61
16:37:54|1805.61
16:37:55|1805.61
16:37:56|1805.61
16:37:57|1805.61
16:37:59|1805.61
16:38:00|1805.61
16:38:01|1805.61
16:38:02|1805.61
16:38:03|1805.61
16:38:04|1806.45
16:38:05|1806.45
16:38:06|1806.45
16:38:07|1806.45
16:38:08|1809.62
16:38:09|1809.62
16:38:10|1809.62
16:38:11|1809.62
16:38:12|1810.94
16:38:13|1809.47
16:38:14|1809.47
16:38:15|1809.47
16:38:16|1809.47
16:38:17|1809.47
16:38:18|1809.47
16:38:19|1809.47
16:38:20|1809.47
16:38:21|1809.47
16:38:22|1809.47
16:38:23|1809.47
16:38:24|1809.47
16:38:25|1809.47
16:38:26|1809.47
16:38:27|1809.47
16:38:28|1809.27
16:38:29|1809.27
16:38:30|1806.21
16:38:31|1806.21
16:38:32|1806.21
16:38:33|1806.21
16:38:34|1806.21
16:38:35|1806.21
16:38:36|1806.21
16:38:37|1806.21
16:38:38|1806.21
16:38:39|1806.21
16:38:40|1806.21
16:38:41|1806.21
16:38:42|1806.21
16:38:43|1806.21
16:38:44|1806.21
16:38:45|1806.21
16:38:46|1806.21
16:38:47|1806.21
16:38:48|1806.21
16:38:49|1806.21
16:38:50|1806.21
16:38:51|1806.21
16:38:53|1805.04
16:38:53|1805.04
16:38:54|1805.04
16:38:55|1805.04
16:38:57|1805.04
16:38:57|1805.04
16:38:59|1805.04
16:39:00|1805.04
16:39:01|1805.04
16:39:03|1805.04
16:39:03|1805.04
16:39:04|1805.04
16:39:05|1805.04
16:39:06|1805.04
16:39:07|1805.04
16:39:08|1805.04
16:39:09|1805.04
16:39:10|1805.04
16:39:11|1804.74
16:39:13|1805.15
16:39:13|1805.15
16:39:14|1805.12
16:39:15|1805.12
16:39:16|1805.12
16:39:18|1805.12
16:39:19|1804.3
16:39:20|1804.3
16:39:21|1804.42
16:39:22|1806.3
16:39:23|1806.3
16:39:24|1804.55
16:39:25|1804.55
16:39:26|1804.55
16:39:27|1804.55
16:39:28|1804.55
16:39:29|1804.55
16:39:30|1804.55
16:39:31|1804.55
16:39:32|1804.55
16:39:33|1804.55
16:39:34|1804.55
16:39:35|1804.55
16:39:36|1804.55
16:39:37|1804.55
16:39:38|1804.55
16:39:39|1804.55
16:39:40|1804.55
16:39:41|1804.55
16:39:42|1804.55
16:39:43|1804.55
16:39:44|1804.55
16:39:45|1804.55
16:39:46|1804.55
16:39:47|1806.27
16:39:48|1806.27
16:39:49|1806.27
16:39:50|1806.27
16:39:51|1806.27
16:39:52|1806.27
16:39:53|1806.72
16:39:54|1806.72
16:39:55|1806.72
16:39:56|1806.72
16:39:57|1806.72
16:39:58|1806.72
16:39:59|1806.72
16:40:01|1806.72
16:40:02|1806.72
16:40:03|1806.72
16:40:05|1806.72
16:40:05|1806.72
16:40:06|1806.72
16:40:07|1806.72
16:40:09|1806.72
16:40:10|1806.72
16:40:10|1806.72
16:40:11|1806.72
16:40:13|1806.72
16:40:14|1806.72
16:40:15|1806.72
16:40:16|1806.72
16:40:17|1806.72
16:40:18|1806.72
16:40:19|1806.72
16:40:20|1806.72
16:40:21|1806.22
16:40:22|1806.22
16:40:23|1806.22
16:40:24|1806.22
16:40:25|1806.22
16:40:26|1806.22
16:40:27|1806.22
16:40:28|1806.22
16:40:29|1806.22
16:40:30|1806.22
16:40:30|1806.22
16:40:31|1806.22
16:40:33|1806.22
16:40:34|1806.22
16:40:35|1806.22
16:40:36|1806.22
16:40:36|1808.51
16:40:38|1808.51
16:40:39|1808.51
16:40:40|1808.55
16:40:41|1808.55
16:40:42|1808.55
16:40:43|1808.55
16:40:43|1808.55
16:40:45|1808.55
16:40:46|1808.87
16:40:47|1808.87
16:40:47|1808.87
16:40:49|1808.87
16:40:50|1808.87
16:40:51|1808.87
16:40:52|1808.87
16:40:53|1808.87
16:40:54|1808.87
16:40:54|1807.77
16:40:56|1807.77
16:40:57|1807.77
16:40:58|1807.77
16:40:59|1807.77
16:41:00|1807.77
16:41:02|1804.77
16:41:02|1803.71
16:41:04|1803.71
16:41:05|1803.75
16:41:06|1804.36
16:41:07|1804.36
16:41:08|1804.36
16:41:09|1804.36
16:41:10|1804.36
16:41:11|1804.36
16:41:13|1804.36
16:41:13|1804.36
16:41:14|1804.36
16:41:15|1804.36
16:41:16|1804.36
16:41:17|1804.36
16:41:18|1804.36
16:41:19|1804.36
16:41:20|1804.36
16:41:21|1804.36
16:41:22|1804.36
16:41:23|1804.36
16:41:24|1804.36
16:41:25|1804.36
16:41:26|1804.36
16:41:27|1804.36
16:41:28|1804.36
16:41:29|1804.36
16:41:30|1804.36
16:41:31|1804.36
16:41:32|1804.36
16:41:33|1804.36
16:41:34|1804.36
16:41:35|1804.36
16:41:36|1804.36
16:41:37|1804.36
16:41:39|1803.07
16:41:39|1803.07
16:41:40|1803.07
16:41:42|1803.07
16:41:42|1803.07
16:41:43|1803.07
16:41:44|1803.07
16:41:46|1803.07
16:41:46|1803.07
16:41:47|1803.07
16:41:48|1803.07
16:41:50|1803.11
16:41:50|1803.11
16:41:52|1803.11
16:41:53|1803.11
16:41:53|1803.11
16:41:54|1803.11
16:41:55|1803.11
16:41:56|1803.11
16:41:57|1803.11
16:41:58|1803.11
16:42:00|1803.11
16:42:01|1803.11
16:42:02|1803.11
16:42:03|1803.11
16:42:04|1803.11
16:42:05|1803.11
16:42:06|1803.11
16:42:08|1803.11
16:42:09|1803.11
16:42:10|1803.11
16:42:11|1803.11
16:42:12|1803.11
16:42:13|1803.11
16:42:14|1803.11
16:42:15|1803.11
16:42:16|1803.11
16:42:17|1803.11
16:42:18|1803.11
16:42:19|1804.45
16:42:20|1804.45
16:42:21|1804.45
16:42:22|1804.45
16:42:23|1804.45
16:42:24|1804.45
16:42:25|1804.45
16:42:26|1804.45
16:42:27|1804.45
16:42:28|1804.45
16:42:29|1804.81
16:42:30|1802.46
16:42:31|1802.46
16:42:32|1804.8
16:42:33|1804.8
16:42:35|1804.8
16:42:35|1804.8
16:42:36|1804.8
16:42:38|1804.8
16:42:38|1804.8
16:42:39|1804.8
16:42:40|1804.8
16:42:41|1804.8
16:42:42|1804.8
16:42:43|1804.8
16:42:45|1804.8
16:42:45|1804.8
16:42:46|1804.8
16:42:47|1804.8
16:42:48|1804.8
16:42:50|1804.8
16:42:50|1804.8
16:42:52|1804.8
16:42:53|1804.8
16:42:53|1804.8
16:42:54|1804.8
16:42:56|1804.8
16:42:56|1804.8
16:42:57|1804.8
16:42:58|1804.8
16:42:59|1804.8
16:43:00|1804.8
16:43:02|1804.8
16:43:03|1804.8
16:43:04|1804.8
16:43:05|1804.8
16:43:07|1804.8
16:43:07|1804.8
16:43:08|1804.8
16:43:10|1804.8
16:43:11|1804.8
16:43:12|1804.8
16:43:13|1804.8
16:43:14|1804.8
16:43:15|1804.8
16:43:16|1804.8
16:43:17|1804.8
16:43:18|1804.8
16:43:19|1804.8
16:43:20|1804.8
16:43:21|1804.8
16:43:22|1804.26
16:43:23|1804.26
16:43:24|1804.26
16:43:25|1804.26
16:43:26|1804.26
16:43:27|1804.26
16:43:28|1804.26
16:43:29|1804.26
16:43:30|1804.26
16:43:31|1804.26
16:43:32|1804.26
16:43:33|1804.26
16:43:34|1804.26
16:43:35|1804.26
16:43:36|1804.26
16:43:37|1804.26
16:43:38|1804.26
16:43:39|1804.26
16:43:40|1804.26
16:43:41|1804.26
16:43:42|1804.26
16:43:43|1804.26
16:43:44|1804.26
16:43:45|1804.26
16:43:46|1804.26
16:43:47|1804.26
16:43:48|1804.26
16:43:49|1804.26
16:43:50|1804.26
16:43:51|1804.26
16:43:52|1804.26
16:43:53|1804.26
16:43:54|1804.26
16:43:55|1804.26
16:43:56|1804.26
16:43:57|1804.26
16:43:58|1804.26
16:43:59|1804.26
16:44:00|1804.26
16:44:01|1803.01
16:44:02|1803.01
16:44:04|1802.87
16:44:04|1802.87
16:44:05|1802.87
16:44:07|1802.87
16:44:08|1802.87
16:44:10|1802.87
16:44:11|1802.87
16:44:12|1802.87
16:44:13|1802.87
16:44:14|1802.87
16:44:15|1802.87
16:44:16|1802.87
16:44:17|1802.87
16:44:18|1802.87
16:44:19|1802.87
16:44:20|1802.87
16:44:21|1802.87
16:44:22|1802.87
16:44:23|1802.87
16:44:24|1802.87
16:44:25|1802.87
16:44:26|1802.87
16:44:27|1802.87
16:44:28|1802.87
16:44:29|1802.87
16:44:30|1802.87
16:44:30|1802.87
16:44:32|1802.87
16:44:33|1802.87
16:44:34|1802.87
16:44:35|1802.87
16:44:36|1802.87
16:44:37|1802.87
16:44:38|1802.87
16:44:39|1802.87
16:44:39|1802.87
16:44:41|1802.87
16:44:42|1802.87
16:44:43|1802.87
16:44:43|1802.87
16:44:45|1802.87
16:44:46|1802.87
16:44:47|1802.87
16:44:48|1802.87
16:44:49|1802.87
16:44:50|1802.87
16:44:51|1802.87
16:44:52|1802.87
16:44:53|1802.87
16:44:54|1802.87
16:44:55|1805.71
16:44:56|1805.71
16:44:57|1805.71
16:44:58|1805.71
16:44:59|1805.71
16:44:59|1805.71
16:45:01|1805.71
16:45:02|1805.71
16:45:04|1805.71
16:45:05|1805.71
16:45:06|1805.71
16:45:08|1805.71
16:45:09|1805.71
16:45:10|1805.71
16:45:11|1805.71
16:45:12|1805.71
16:45:14|1805.71
16:45:14|1805.71
16:45:15|1805.71
16:45:16|1805.71
16:45:17|1805.71
16:45:19|1805.71
16:45:20|1804.42
16:45:21|1804.42
16:45:22|1804.42
16:45:23|1804.42
16:45:24|1804.42
16:45:25|1804.42
16:45:26|1804.41
16:45:27|1804.41
16:45:27|1804.41
16:45:29|1804.41
16:45:30|1804.41
16:45:30|1804.41
16:45:31|1804.41
16:45:32|1804.41
16:45:34|1804.41
16:45:35|1804.41
16:45:36|1804.41
16:45:37|1804.41
16:45:38|1804.41
16:45:39|1804.41
16:45:40|1804.41
16:45:41|1804.41
16:45:42|1804.41
16:45:43|1804.41
16:45:44|1804.41
16:45:45|1804.41
16:45:46|1804.41
16:45:47|1804.41
16:45:48|1804.41
16:45:49|1804.41
16:45:50|1804.41
16:45:51|1804.41
16:45:52|1804.41
16:45:53|1804.41
16:45:54|1804.41
16:45:55|1804.41
16:45:56|1804.41
16:45:57|1804.41
16:45:58|1804.41
16:45:59|1809.5
16:46:00|1809.5
16:46:01|1809.5
16:46:02|1809.5
16:46:03|1809.5
16:46:04|1809.5
16:46:06|1809.5
16:46:07|1809.5
16:46:08|1809.5
16:46:09|1809.5
16:46:10|1809.5
16:46:11|1809.5
16:46:12|1809.5
16:46:13|1807.12
16:46:14|1807.12
16:46:15|1807.12
16:46:16|1807.12
16:46:17|1807.12
16:46:19|1807.12
16:46:19|1807.12
16:46:20|1807.12
16:46:21|1807.12
16:46:22|1807.12
16:46:23|1805.67
16:46:24|1805.67
16:46:25|1805.67
16:46:26|1805.67
16:46:27|1805.67
16:46:28|1805.67
16:46:29|1805.67
16:46:31|1805.17
16:46:32|1805.17
16:46:33|1805.17
16:46:34|1805.17
16:46:35|1805.17
16:46:36|1805.17
16:46:37|1805.17
16:46:38|1805.17
16:46:38|1805.17
16:46:39|1805.17
16:46:41|1805.17
16:46:42|1805.17
16:46:43|1805.17
16:46:44|1805.17
16:46:45|1805.17
16:46:46|1805.17
16:46:47|1805.17
16:46:48|1805.17
16:46:49|1805.17
16:46:50|1805.17
16:46:51|1805.17
16:46:52|1805.17
16:46:53|1805.17
16:46:54|1805.17
16:46:54|1805.17
16:46:56|1805.17
16:46:57|1805.17
16:46:58|1805.17
16:46:59|1805.17
16:47:00|1805.17
16:47:01|1805.17
16:47:03|1805.17
16:47:03|1805.17
16:47:04|1805.17
16:47:06|1805.17
16:47:07|1805.17
16:47:08|1802.96
16:47:09|1802.96
16:47:10|1802.96
16:47:11|1802.96
16:47:12|1802.96
16:47:13|1802.96
16:47:14|1802.96
16:47:15|1800.
16:47:16|1800.
16:47:18|1800.
16:47:18|1800.
16:47:20|1800.
16:47:20|1800.
16:47:21|1800.
16:47:23|1800.
16:47:24|1800.
16:47:25|1800.
16:47:26|1800.
16:47:27|1800.
16:47:28|1800.
16:47:29|1800.
16:47:31|1800.
16:47:32|1800.
16:47:33|1800.
16:47:33|1800.
16:47:34|1800.
16:47:35|1797.78
16:47:37|1797.78
16:47:38|1797.78
16:47:39|1797.78
16:47:39|1797.78
16:47:40|1797.78
16:47:41|1797.78
16:47:42|1797.78
16:47:43|1797.78
16:47:45|1797.78
16:47:45|1797.78
16:47:46|1797.78
16:47:48|1797.78
16:47:48|1797.78
16:47:50|1797.78
16:47:50|1797.78
16:47:51|1797.78
16:47:52|1797.78
16:47:54|1797.78
16:47:54|1797.78
16:47:55|1797.78
16:47:57|1797.78
16:47:57|1797.78
16:47:58|1797.78
16:47:59|1797.78
16:48:00|1797.78
16:48:01|1797.78
16:48:03|1797.78
16:48:03|1801.04
16:48:04|1801.04
16:48:06|1801.68
16:48:07|1801.68
16:48:08|1801.68
16:48:09|1801.68
16:48:10|1801.68
16:48:11|1801.68
16:48:12|1801.68
16:48:14|1801.68
16:48:14|1801.68
16:48:15|1801.68
16:48:16|1801.68
16:48:17|1801.68
16:48:18|1801.68
16:48:19|1801.68
16:48:20|1801.68
16:48:21|1801.68
16:48:22|1801.68
16:48:23|1801.68
16:48:24|1801.68
16:48:25|1801.68
16:48:26|1801.68
16:48:28|1801.68
16:48:29|1801.68
16:48:29|1801.68
16:48:30|1801.68
16:48:32|1801.68
16:48:33|1801.68
16:48:33|1801.68
16:48:34|1801.68
16:48:36|1801.68
16:48:36|1801.68
16:48:38|1801.68
16:48:38|1801.68
16:48:39|1801.68
16:48:40|1801.68
16:48:42|1801.68
16:48:43|1801.68
16:48:44|1801.68
16:48:45|1801.68
16:48:46|1801.68
16:48:46|1798.52
16:48:47|1798.52
16:48:49|1798.52
16:48:50|1798.52
16:48:52|1798.52
16:48:52|1798.52
16:48:53|1798.52
16:48:54|1798.52
16:48:55|1798.52
16:48:56|1798.52
16:48:57|1798.52
16:48:58|1798.52
16:48:59|1798.52
16:49:00|1798.52
16:49:01|1799.42
16:49:02|1799.42
16:49:03|1799.42
16:49:05|1799.42
16:49:05|1799.42
16:49:06|1799.42
16:49:07|1799.42
16:49:10|1799.42
16:49:10|1799.42
16:49:12|1799.42
16:49:13|1799.42
16:49:14|1799.42
16:49:15|1799.42
16:49:16|1799.42
16:49:17|1799.42
16:49:18|1799.42
16:49:19|1799.42
16:49:19|1799.42
16:49:21|1799.42
16:49:22|1799.42
16:49:23|1799.42
16:49:24|1799.42
16:49:25|1799.42
16:49:26|1799.42
16:49:27|1799.42
16:49:28|1799.42
16:49:29|1799.42
16:49:30|1799.42
16:49:31|1799.42
16:49:32|1799.42
16:49:33|1799.42
16:49:34|1799.42
16:49:34|1799.42
16:49:36|1799.42
16:49:37|1799.42
16:49:38|1799.42
16:49:39|1799.42
16:49:40|1799.42
16:49:41|1799.42
16:49:42|1799.42
16:49:43|1799.42
16:49:44|1799.42
16:49:45|1799.42
16:49:46|1799.42
16:49:47|1799.42
16:49:48|1793.21
16:49:49|1793.21
16:49:51|1793.21
16:49:52|1793.21
16:49:53|1793.21
16:49:53|1793.21
16:49:54|1793.21
16:49:56|1793.21
16:49:56|1793.21
16:49:57|1793.21
16:49:58|1794.73
16:49:59|1794.73
16:50:00|1794.73
16:50:01|1794.73
16:50:02|1794.73
16:50:04|1794.73
16:50:04|1794.73
16:50:05|1794.73
16:50:07|1794.73
16:50:07|1794.73
16:50:09|1794.73
16:50:10|1794.73
16:50:12|1794.73
16:50:13|1794.73
16:50:13|1794.73
16:50:15|1794.73
16:50:16|1794.73
16:50:17|1794.73
16:50:18|1794.73
16:50:20|1794.73
16:50:21|1794.73
16:50:22|1794.73
16:50:23|1794.73
16:50:24|1794.73
16:50:25|1794.73
16:50:25|1794.73
16:50:27|1793.59
16:50:27|1793.59
16:50:28|1793.59
16:50:30|1793.59
16:50:30|1793.59
16:50:31|1793.59
16:50:32|1792.47
16:50:33|1792.47
16:50:35|1792.47
16:50:35|1792.47
16:50:36|1792.47
16:50:38|1792.47
16:50:39|1792.47
16:50:40|1792.47
16:50:41|1792.47
16:50:41|1792.47
16:50:42|1792.47
16:50:44|1792.47
16:50:45|1792.47
16:50:46|1792.47
16:50:47|1792.47
16:50:48|1792.47
16:50:49|1792.47
16:50:50|1792.47
16:50:50|1792.47
16:50:51|1792.47
16:50:52|1792.47
16:50:53|1792.47
16:50:55|1792.47
16:50:56|1792.47
16:50:57|1792.47
16:50:57|1792.47
16:50:59|1792.47
16:51:00|1792.47
16:51:01|1792.47
16:51:01|1792.47
16:51:03|1792.47
16:51:04|1789.95
16:51:05|1790.
16:51:06|1790.
16:51:07|1790.
16:51:08|1790.
16:51:09|1788.06
16:51:10|1788.06
16:51:12|1788.06
16:51:13|1788.06
16:51:14|1788.06
16:51:15|1788.06
16:51:16|1788.06
16:51:17|1788.06
16:51:18|1788.06
16:51:19|1788.06
16:51:20|1788.06
16:51:21|1788.06
16:51:22|1788.06
16:51:23|1788.06
16:51:24|1788.06
16:51:25|1788.06
16:51:26|1788.06
16:51:27|1788.06
16:51:28|1788.06
16:51:29|1787.68
16:51:30|1787.68
16:51:31|1787.68
16:51:32|1787.68
16:51:33|1787.68
16:51:34|1787.68
16:51:35|1787.68
16:51:36|1787.68
16:51:37|1787.68
16:51:38|1787.68
16:51:39|1787.68
16:51:40|1787.68
16:51:41|1787.68
16:51:42|1787.68
16:51:43|1787.68
16:51:44|1787.68
16:51:45|1787.68
16:51:46|1787.68
16:51:47|1787.68
16:51:48|1787.68
16:51:49|1787.68
16:51:50|1787.68
16:51:51|1787.68
16:51:52|1787.68
16:51:53|1787.68
16:51:54|1787.68
16:51:55|1787.68
16:51:56|1787.68
16:51:57|1787.68
16:51:58|1787.68
16:51:59|1787.68
16:52:00|1787.68
16:52:01|1787.68
16:52:02|1787.68
16:52:03|1787.68
16:52:04|1787.68
16:52:05|1787.68
16:52:06|1787.68
16:52:07|1787.68
16:52:08|1787.68
16:52:09|1787.68
16:52:10|1787.68
16:52:12|1787.68
16:52:13|1787.68
16:52:14|1787.68
16:52:15|1787.68
16:52:16|1787.68
16:52:16|1787.68
16:52:18|1787.68
16:52:19|1787.68
16:52:20|1795.51
16:52:21|1795.51
16:52:22|1795.51
16:52:23|1794.74
16:52:24|1794.74
16:52:25|1794.74
16:52:26|1794.74
16:52:27|1794.74
16:52:28|1794.74
16:52:29|1794.74
16:52:30|1798.62
16:52:31|1798.62
16:52:33|1798.62
16:52:33|1798.62
16:52:35|1794.01
16:52:36|1794.01
16:52:37|1794.01
16:52:38|1794.01
16:52:38|1794.01
16:52:40|1794.01
16:52:41|1794.01
16:52:42|1794.01
16:52:43|1794.01
16:52:44|1791.7
16:52:45|1790.88
16:52:47|1790.88
16:52:47|1790.88
16:52:48|1790.88
16:52:49|1790.88
16:52:50|1790.88
16:52:51|1790.88
16:52:52|1790.88
16:52:53|1790.88
16:52:54|1790.88
16:52:55|1790.88
16:52:56|1790.88
16:52:57|1790.88
16:52:58|1790.88
16:52:59|1790.88
16:53:00|1790.88
16:53:01|1790.88
16:53:02|1790.88
16:53:03|1790.88
16:53:04|1790.88
16:53:05|1790.88
16:53:06|1790.88
16:53:07|1790.88
16:53:08|1790.88
16:53:09|1791.87
16:53:10|1791.87
16:53:12|1791.87
16:53:13|1791.87
16:53:14|1791.87
16:53:16|1791.87
16:53:16|1791.87
16:53:17|1791.87
16:53:19|1791.87
16:53:19|1791.87
16:53:21|1791.87
16:53:22|1791.87
16:53:23|1791.87
16:53:24|1791.87
16:53:25|1791.87
16:53:26|1791.87
16:53:27|1791.87
16:53:28|1791.87
16:53:29|1795.82
16:53:30|1795.82
16:53:31|1795.82
16:53:32|1795.82
16:53:33|1795.82
16:53:34|1795.82
16:53:35|1795.82
16:53:36|1795.82
16:53:37|1795.82
16:53:38|1795.82
16:53:39|1795.82
16:53:40|1795.82
16:53:41|1795.82
16:53:43|1795.82
16:53:43|1795.82
16:53:44|1795.82
16:53:45|1797.44
16:53:46|1797.28
16:53:47|1797.28
16:53:48|1797.28
16:53:49|1797.28
16:53:50|1797.28
16:53:51|1797.28
16:53:52|1797.28
16:53:53|1797.28
16:53:54|1797.28
16:53:56|1797.28
16:53:56|1797.28
16:53:57|1797.28
16:53:58|1797.28
16:53:59|1797.28
16:54:00|1797.28
16:54:01|1797.28
16:54:02|1797.28
16:54:03|1797.28
16:54:04|1797.28
16:54:05|1797.28
16:54:06|1797.28
16:54:07|1797.28
16:54:08|1797.28
16:54:09|1797.43
16:54:10|1800.08
16:54:12|1800.08
16:54:13|1800.08
16:54:14|1800.08
16:54:15|1800.08
16:54:16|1800.08
16:54:17|1800.08
16:54:19|1800.08
16:54:19|1800.08
16:54:20|1800.08
16:54:21|1800.08
16:54:22|1800.08
16:54:23|1800.08
16:54:24|1800.08
16:54:26|1800.08
16:54:26|1800.08
16:54:28|1800.08
16:54:29|1800.08
16:54:30|1800.08
16:54:31|1800.08
16:54:31|1800.08
16:54:32|1800.08
16:54:34|1800.08
16:54:34|1800.08
16:54:36|1804.09
16:54:36|1801.49
16:54:38|1801.49
16:54:39|1802.63
16:54:40|1802.63
16:54:41|1802.63
16:54:41|1802.63
16:54:43|1802.63
16:54:44|1802.63
16:54:45|1802.63
16:54:46|1802.63
16:54:47|1802.63
16:54:48|1802.63
16:54:49|1799.96
16:54:50|1799.96
16:54:51|1799.96
16:54:52|1799.96
16:54:53|1799.96
16:54:54|1799.96
16:54:55|1799.96
16:54:56|1799.96
16:54:56|1799.96
16:54:58|1799.96
16:54:59|1799.96
16:54:59|1799.96
16:55:01|1799.96
16:55:02|1799.96
16:55:03|1799.96
16:55:05|1799.96
16:55:05|1799.96
16:55:06|1799.96
16:55:07|1799.96
16:55:08|1799.86
16:55:09|1799.86
16:55:11|1799.86
16:55:12|1799.86
16:55:12|1799.86
16:55:14|1799.86
16:55:15|1799.86
16:55:17|1799.86
16:55:18|1799.86
16:55:19|1799.86
16:55:21|1799.86
16:55:21|1799.86
16:55:22|1799.86
16:55:23|1799.86
16:55:24|1799.86
16:55:25|1807.16
16:55:26|1807.22
16:55:27|1807.22
16:55:28|1807.22
16:55:29|1807.22
16:55:30|1807.22
16:55:31|1807.22
16:55:32|1807.22
16:55:33|1807.22
16:55:34|1807.22
16:55:35|1807.22
16:55:36|1807.22
16:55:37|1807.22
16:55:38|1807.22
16:55:39|1807.22
16:55:40|1807.22
16:55:42|1804.22
16:55:42|1804.22
16:55:43|1804.22
16:55:45|1804.22
16:55:46|1804.22
16:55:46|1804.22
16:55:48|1804.22
16:55:49|1804.22
16:55:49|1804.22
16:55:50|1804.22
16:55:51|1804.22
16:55:53|1804.22
16:55:54|1804.22
16:55:55|1804.22
16:55:56|1804.22
16:55:56|1804.22
16:55:58|1804.22
16:55:59|1804.22
16:56:00|1804.22
16:56:01|1804.22
16:56:02|1804.22
16:56:02|1804.22
16:56:04|1804.22
16:56:05|1804.22
16:56:05|1804.22
16:56:07|1804.22
16:56:07|1805.59
16:56:08|1805.59
16:56:10|1805.59
16:56:10|1805.59
16:56:11|1805.59
16:56:12|1805.59
16:56:14|1805.59
16:56:15|1805.59
16:56:16|1805.59
16:56:18|1805.59
16:56:19|1805.59
16:56:20|1805.59
16:56:21|1805.59
16:56:22|1803.
16:56:24|1803.
16:56:24|1803.
16:56:25|1803.
16:56:26|1803.
16:56:27|1803.
16:56:28|1803.
16:56:29|1803.
16:56:30|1803.95
16:56:31|1803.95
16:56:32|1803.95
16:56:33|1803.95
16:56:34|1803.95
16:56:35|1803.95
16:56:36|1803.95
16:56:37|1803.95
16:56:38|1803.95
16:56:39|1803.95
16:56:40|1803.95
16:56:41|1803.95
16:56:42|1803.95
16:56:43|1803.95
16:56:44|1803.95
16:56:45|1803.95
16:56:46|1803.95
16:56:47|1803.95
16:56:48|1803.95
16:56:49|1803.95
16:56:50|1803.95
16:56:51|1803.95
16:56:52|1803.95
16:56:53|1803.95
16:56:54|1803.95
16:56:55|1803.95
16:56:56|1803.95
16:56:57|1803.95
16:56:58|1803.95
16:56:59|1803.95
16:57:00|1803.95
16:57:01|1803.95
16:57:02|1803.95
16:57:03|1803.95
16:57:04|1803.95
16:57:05|1803.95
16:57:06|1803.95
16:57:07|1803.95
16:57:08|1803.95
16:57:09|1803.95
16:57:10|1803.95
16:57:11|1803.95
16:57:12|1803.95
16:57:13|1803.95
16:57:14|1803.95
16:57:16|1803.95
16:57:17|1803.95
16:57:18|1803.95
16:57:19|1803.95
16:57:20|1803.95
16:57:21|1803.95
16:57:22|1803.95
16:57:23|1803.95
16:57:24|1803.95
16:57:25|1803.95
16:57:26|1803.95
16:57:27|1803.95
16:57:28|1803.95
16:57:29|1803.95
16:57:30|1803.95
16:57:31|1803.95
16:57:32|1803.95
16:57:33|1803.95
16:57:34|1803.95
16:57:35|1804.35
16:57:36|1804.35
16:57:37|1804.35
16:57:39|1804.35
16:57:40|1804.35
16:57:40|1802.59
16:57:42|1802.59
16:57:42|1802.59
16:57:44|1802.59
16:57:44|1802.59
16:57:45|1802.59
16:57:47|1802.59
16:57:47|1802.59
16:57:49|1802.59
16:57:50|1802.59
16:57:50|1802.59
16:57:51|1802.59
16:57:52|1802.59
16:57:54|1802.59
16:57:54|1802.59
16:57:55|1802.59
16:57:57|1802.59
16:57:57|1802.59
16:57:58|1802.59
16:57:59|1802.59
16:58:00|1802.59
16:58:02|1802.59
16:58:02|1802.59
16:58:03|1802.59
16:58:04|1802.59
16:58:05|1802.59
16:58:06|1800.35
16:58:07|1800.35
16:58:09|1800.35
16:58:09|1800.33
16:58:10|1800.33
16:58:12|1800.33
16:58:13|1800.33
16:58:13|1800.33
16:58:15|1800.33
16:58:15|1800.33
16:58:17|1800.33
16:58:18|1800.33
16:58:20|1800.33
16:58:21|1800.33
16:58:21|1800.33
16:58:23|1800.33
16:58:23|1800.33
16:58:24|1799.48
16:58:25|1799.48
16:58:27|1799.48
16:58:27|1799.48
16:58:29|1799.48
16:58:30|1799.48
16:58:31|1799.48
16:58:31|1799.48
16:58:33|1799.48
16:58:33|1799.48
16:58:35|1799.48
16:58:35|1799.48
16:58:37|1799.48
16:58:38|1799.48
16:58:39|1799.48
16:58:40|1799.48
16:58:40|1799.48
16:58:41|1799.48
16:58:43|1799.48
16:58:44|1799.48
16:58:45|1799.48
16:58:46|1799.48
16:58:46|1799.48
16:58:48|1799.48
16:58:49|1799.48
16:58:50|1799.48
16:58:50|1799.48
16:58:51|1799.48
16:58:52|1801.63
16:58:53|1801.67
16:58:54|1801.67
16:58:56|1801.67
16:58:56|1800.44
16:58:57|1800.44
16:58:58|1800.44
16:58:59|1800.44
16:59:00|1800.44
16:59:02|1800.44
16:59:02|1800.44
16:59:03|1800.44
16:59:04|1800.44
16:59:05|1800.44
16:59:07|1800.44
16:59:08|1800.44
16:59:09|1800.44
16:59:09|1800.44
16:59:10|1800.44
16:59:12|1800.44
16:59:13|1800.44
16:59:13|1800.44
16:59:15|1800.44
16:59:16|1800.44
16:59:17|1800.44
16:59:17|1800.44
16:59:19|1800.44
16:59:19|1800.44
16:59:21|1800.44
16:59:23|1800.44
16:59:24|1800.44
16:59:25|1800.44
16:59:26|1800.44
16:59:27|1800.44
16:59:28|1800.44
16:59:29|1800.44
16:59:30|1800.44
16:59:31|1800.44
16:59:33|1800.44
16:59:34|1800.44
16:59:34|1800.44
16:59:36|1800.44
16:59:37|1800.44
16:59:38|1800.44
16:59:39|1800.44
16:59:40|1800.44
16:59:41|1800.44
16:59:42|1800.44
16:59:43|1800.44
16:59:44|1800.44
16:59:45|1800.44
16:59:46|1800.44
16:59:47|1800.44
16:59:48|1800.44
16:59:49|1804.94
16:59:50|1804.94
16:59:51|1804.94
16:59:52|1804.94
16:59:53|1805.63
16:59:54|1805.63
16:59:55|1805.63
16:59:56|1805.63
16:59:57|1805.63
16:59:58|1805.63
16:59:59|1805.63
17:00:00|1805.63
17:00:01|1805.63
17:00:03|1805.63
17:00:04|1805.63
17:00:05|1805.63
17:00:06|1805.63
17:00:07|1805.63
17:00:08|1805.63
17:00:09|1805.63
17:00:10|1805.63
17:00:11|1805.63
17:00:12|1805.63
17:00:12|1805.63
17:00:14|1805.63
17:00:14|1805.63
17:00:16|1805.63
17:00:17|1805.63
17:00:18|1805.63
17:00:19|1804.01
17:00:21|1804.01
17:00:21|1804.36
17:00:22|1804.36
17:00:23|1804.36
17:00:24|1804.36
17:00:25|1804.36
17:00:27|1804.36
17:00:28|1804.36
17:00:29|1804.36
17:00:29|1805.91
17:00:31|1805.91
17:00:32|1805.92
17:00:33|1805.92
17:00:34|1805.92
17:00:34|1805.92
17:00:36|1804.35
17:00:37|1804.35
17:00:38|1804.35
17:00:39|1804.35
17:00:40|1804.35
17:00:41|1804.35
17:00:42|1804.35
17:00:43|1804.35
17:00:44|1804.35
17:00:45|1804.35
17:00:46|1806.76
17:00:47|1806.76
17:00:48|1806.76
17:00:49|1806.76
17:00:50|1807.65
17:00:52|1807.65
17:00:52|1807.65
17:00:53|1807.65
17:00:54|1807.65
17:00:55|1807.65
17:00:56|1811.14
17:00:57|1811.14
17:00:58|1811.14
17:00:59|1811.14
17:01:00|1811.14
17:01:01|1813.39
17:01:02|1813.39
17:01:03|1813.39
17:01:04|1813.39
17:01:05|1813.39
17:01:06|1813.39
17:01:07|1813.39
17:01:08|1813.39
17:01:09|1812.83
17:01:10|1812.83
17:01:11|1812.83
17:01:12|1812.83
17:01:13|1811.04
17:01:14|1811.04
17:01:15|1811.04
17:01:16|1811.04
17:01:17|1811.04
17:01:18|1811.04
17:01:20|1811.04
17:01:21|1812.97
17:01:22|1812.97
17:01:23|1812.97
17:01:24|1812.97
17:01:25|1812.97
17:01:27|1812.97
17:01:28|1812.97
17:01:29|1812.97
17:01:30|1812.97
17:01:31|1812.97
17:01:32|1812.97
17:01:33|1812.97
17:01:34|1812.97
17:01:35|1812.97
17:01:36|1812.97
17:01:37|1812.97
17:01:38|1812.97
17:01:39|1812.97
17:01:40|1812.97
17:01:41|1810.03
17:01:41|1809.99
17:01:42|1809.99
17:01:44|1809.99
17:01:45|1809.99
17:01:46|1809.99
17:01:47|1809.99
17:01:48|1809.99
17:01:49|1809.99
17:01:50|1809.99
17:01:51|1809.99
17:01:52|1809.99
17:01:53|1809.99
17:01:54|1809.99
17:01:55|1809.99
17:01:56|1809.99
17:01:57|1809.99
17:01:58|1809.99
17:01:59|1809.99
17:02:00|1809.99
17:02:01|1809.99
17:02:02|1809.99
17:02:03|1809.99
17:02:04|1808.42
17:02:06|1807.71
17:02:06|1807.77
17:02:07|1807.94
17:02:08|1807.94
17:02:09|1807.94
17:02:10|1807.94
17:02:11|1807.94
17:02:12|1807.94
17:02:13|1807.94
17:02:14|1807.94
17:02:15|1807.94
17:02:16|1808.91
17:02:17|1808.91
17:02:18|1809.01
17:02:19|1809.01
17:02:20|1809.01
17:02:22|1809.01
17:02:23|1809.01
17:02:24|1809.01
17:02:25|1809.01
17:02:26|1809.01
17:02:27|1809.01
17:02:29|1809.01
17:02:30|1809.01
17:02:31|1809.01
17:02:32|1809.01
17:02:33|1809.01
17:02:34|1809.01
17:02:35|1809.01
17:02:36|1809.01
17:02:37|1809.01
17:02:38|1809.01
17:02:39|1809.01
17:02:39|1809.01
17:02:41|1809.01
17:02:42|1809.01
17:02:43|1809.01
17:02:44|1809.01
17:02:45|1809.01
17:02:46|1809.01
17:02:47|1807.95
17:02:48|1807.95
17:02:49|1807.95
17:02:50|1807.95
17:02:50|1807.95
17:02:52|1807.95
17:02:53|1807.95
17:02:54|1807.95
17:02:55|1807.95
17:02:56|1807.95
17:02:57|1807.95
17:02:58|1807.95
17:02:58|1807.95
17:03:00|1807.95
17:03:01|1807.95
17:03:02|1807.95
17:03:03|1807.95
17:03:04|1807.95
17:03:05|1807.95
17:03:06|1807.95
17:03:06|1807.95
17:03:07|1807.95
17:03:09|1807.95
17:03:10|1807.95
17:03:11|1807.95
17:03:12|1807.95
17:03:13|1807.95
17:03:14|1807.95
17:03:16|1807.95
17:03:17|1807.95
17:03:17|1807.95
17:03:18|1807.95
17:03:19|1807.95
17:03:20|1807.95
17:03:22|1807.95
17:03:23|1807.95
17:03:25|1814.72
17:03:26|1814.34
17:03:27|1814.69
17:03:28|1814.69
17:03:30|1814.69
17:03:30|1814.69
17:03:31|1814.69
17:03:32|1814.69
17:03:34|1814.14
17:03:35|1814.14
17:03:36|1814.14
17:03:37|1814.14
17:03:37|1814.14
17:03:39|1814.14
17:03:40|1814.14
17:03:41|1814.14
17:03:42|1814.14
17:03:43|1814.14
17:03:44|1814.14
17:03:45|1814.14
17:03:46|1814.14
17:03:47|1814.14
17:03:49|1814.14
17:03:49|1814.14
17:03:51|1814.14
17:03:52|1814.14
17:03:52|1814.14
17:03:54|1814.14
17:03:55|1814.14
17:03:55|1814.14
17:03:57|1814.14
17:03:57|1814.14
17:03:59|1814.14
17:03:59|1814.14
17:04:00|1814.14
17:04:02|1814.14
17:04:02|1814.14
17:04:03|1814.14
17:04:04|1814.14
17:04:05|1814.14
17:04:06|1814.14
17:04:08|1814.14
17:04:08|1814.14
17:04:10|1814.14
17:04:10|1814.14
17:04:12|1814.14
17:04:12|1814.14
17:04:14|1814.14
17:04:14|1814.14
17:04:15|1814.14
17:04:16|1814.14
17:04:17|1814.14
17:04:18|1814.14
17:04:19|1814.14
17:04:20|1814.14
17:04:22|1814.14
17:04:23|1814.14
17:04:24|1814.14
17:04:26|1814.14
17:04:27|1814.14
17:04:28|1814.14
17:04:29|1814.14
17:04:30|1814.14
17:04:31|1814.14
17:04:32|1814.14
17:04:32|1814.14
17:04:34|1814.14
17:04:35|1814.14
17:04:36|1814.14
17:04:37|1814.14
17:04:38|1814.14
17:04:38|1814.14
17:04:40|1814.14
17:04:40|1814.14
17:04:42|1814.14
17:04:42|1814.14
17:04:44|1814.14
17:04:45|1814.14
17:04:46|1814.14
17:04:46|1814.14
17:04:48|1814.14
17:04:49|1814.14
17:04:49|1807.74
17:04:50|1807.74
17:04:51|1807.74
17:04:53|1807.74
17:04:53|1810.
17:04:54|1810.
17:04:55|1810.
17:04:56|1810.
17:04:58|1810.
17:04:59|1810.
17:04:59|1810.
17:05:01|1810.
17:05:03|1810.
17:05:03|1810.
17:05:04|1810.
17:05:05|1810.
17:05:06|1810.
17:05:07|1810.
17:05:08|1810.
17:05:09|1810.
17:05:10|1810.
17:05:11|1810.
17:05:12|1810.
17:05:13|1810.
17:05:15|1810.
17:05:15|1810.
17:05:16|1809.
17:05:18|1809.
17:05:19|1809.
17:05:20|1809.
17:05:21|1809.
17:05:22|1809.
17:05:23|1809.
17:05:24|1809.
17:05:26|1809.
17:05:27|1809.
17:05:28|1809.
17:05:29|1809.
17:05:30|1809.
17:05:32|1809.
17:05:33|1809.
17:05:34|1809.
17:05:35|1809.
17:05:36|1809.
17:05:37|1809.
17:05:38|1809.
17:05:39|1809.
17:05:40|1809.
17:05:41|1809.
17:05:42|1809.
17:05:43|1809.
17:05:44|1809.
17:05:45|1809.
17:05:46|1809.
17:05:47|1809.
17:05:48|1809.
17:05:49|1809.
17:05:50|1807.81
17:05:51|1807.81
17:05:52|1807.81
17:05:53|1807.81
17:05:54|1807.81
17:05:55|1807.81
17:05:56|1807.81
17:05:57|1807.81
17:06:00|1807.81
17:06:01|1807.81
17:06:02|1807.81
17:06:02|1807.81
17:06:04|1807.81
17:06:05|1807.81
17:06:06|1807.81
17:06:07|1807.81
17:06:08|1807.55
17:06:09|1807.55
17:06:10|1807.55
17:06:11|1807.55
17:06:11|1807.55
17:06:13|1807.55
17:06:14|1807.55
17:06:15|1807.55
17:06:15|1807.55
17:06:16|1807.55
17:06:18|1807.55
17:06:19|1807.55
17:06:20|1807.55
17:06:21|1807.55
17:06:23|1807.55
17:06:23|1807.55
17:06:25|1807.55
17:06:26|1807.55
17:06:27|1807.55
17:06:28|1807.55
17:06:29|1807.55
17:06:30|1807.55
17:06:31|1807.55
17:06:32|1807.55
17:06:33|1807.55
17:06:34|1807.55
17:06:35|1807.55
17:06:36|1807.55
17:06:37|1807.55
17:06:38|1807.55
17:06:39|1807.55
17:06:40|1807.55
17:06:42|1807.55
17:06:43|1807.55
17:06:43|1807.55
17:06:45|1807.55
17:06:46|1807.55
17:06:47|1807.55
17:06:48|1807.55
17:06:49|1807.55
17:06:50|1807.55
17:06:51|1807.55
17:06:52|1807.55
17:06:53|1807.55
17:06:54|1807.55
17:06:55|1807.55
17:06:56|1807.55
17:06:57|1807.55
17:06:58|1807.55
17:06:59|1807.55
17:07:00|1807.55
17:07:01|1807.55
17:07:02|1807.55
17:07:04|1807.55
17:07:04|1807.55
17:07:05|1807.55
17:07:06|1807.55
17:07:07|1807.55
17:07:09|1807.55
17:07:09|1807.55
17:07:10|1807.55
17:07:11|1807.55
17:07:13|1807.55
17:07:14|1807.55
17:07:15|1807.55
17:07:15|1807.55
17:07:16|1807.55
17:07:17|1807.55
17:07:18|1807.55
17:07:19|1807.55
17:07:21|1807.55
17:07:21|1807.55
17:07:22|1807.55
17:07:23|1807.55
17:07:25|1807.55
17:07:26|1807.55
17:07:27|1807.55
17:07:29|1807.55
17:07:30|1807.55
17:07:31|1807.55
17:07:32|1807.55
17:07:33|1807.55
17:07:34|1807.55
17:07:35|1807.55
17:07:36|1807.55
17:07:37|1807.55
17:07:38|1807.55
17:07:39|1807.55
17:07:41|1807.55
17:07:41|1807.55
17:07:42|1805.29
17:07:44|1805.29
17:07:44|1805.29
17:07:46|1805.29
17:07:46|1805.29
17:07:47|1805.29
17:07:48|1805.29
17:07:49|1805.29
17:07:50|1805.29
17:07:51|1805.29
17:07:52|1805.29
17:07:54|1805.29
17:07:54|1805.29
17:07:55|1805.29
17:07:57|1805.29
17:07:58|1805.29
17:07:58|1805.29
17:08:00|1805.29
17:08:00|1805.29
17:08:01|1805.29
17:08:02|1805.29
17:08:03|1805.29
17:08:05|1805.29
17:08:05|1805.29
17:08:07|1805.29
17:08:08|1805.29
17:08:08|1805.29
17:08:10|1805.29
17:08:10|1805.29
17:08:12|1805.29
17:08:13|1805.29
17:08:13|1805.29
17:08:14|1805.29
17:08:15|1805.29
17:08:16|1805.29
17:08:17|1805.29
17:08:18|1805.29
17:08:19|1805.29
17:08:20|1805.29
17:08:22|1805.29
17:08:22|1805.29
17:08:23|1805.29
17:08:25|1805.29
17:08:25|1805.29
17:08:27|1805.29
17:08:28|1805.29
17:08:29|1805.29
17:08:31|1805.29
17:08:31|1805.29
17:08:32|1805.29
17:08:33|1805.29
17:08:34|1805.29
17:08:35|1805.29
17:08:36|1805.29
17:08:38|1806.43
17:08:39|1806.43
17:08:40|1806.43
17:08:41|1806.43
17:08:42|1806.43
17:08:43|1806.43
17:08:44|1806.43
17:08:44|1806.43
17:08:46|1806.43
17:08:47|1806.43
17:08:48|1806.43
17:08:49|1806.43
17:08:50|1806.43
17:08:51|1806.43
17:08:52|1806.43
17:08:53|1806.43
17:08:54|1806.43
17:08:55|1806.43
17:08:56|1806.43
17:08:58|1806.43
17:08:59|1806.43
17:08:59|1806.43
17:09:01|1806.43
17:09:02|1806.43
17:09:02|1806.43
17:09:04|1806.43
17:09:05|1806.43
17:09:06|1806.43
17:09:07|1806.43
17:09:08|1806.43
17:09:09|1806.43
17:09:10|1806.43
17:09:11|1806.43
17:09:12|1806.43
17:09:13|1806.43
17:09:13|1806.43
17:09:14|1806.43
17:09:16|1806.43
17:09:17|1806.43
17:09:17|1807.42
17:09:19|1807.42
17:09:20|1807.42
17:09:21|1807.42
17:09:22|1807.42
17:09:23|1807.42
17:09:24|1807.42
17:09:25|1807.42
17:09:26|1807.42
17:09:26|1807.42
17:09:28|1807.42
17:09:29|1807.42
17:09:31|1807.42
17:09:31|1807.42
17:09:33|1807.42
17:09:34|1807.42
17:09:35|1807.42
17:09:35|1807.42
17:09:37|1807.42
17:09:37|1807.42
17:09:39|1807.42
17:09:40|1807.42
17:09:40|1807.42
17:09:41|1807.42
17:09:42|1807.42
17:09:44|1807.42
17:09:45|1807.42
17:09:46|1807.42
17:09:47|1807.42
17:09:48|1807.42
17:09:49|1807.42
17:09:50|1807.42
17:09:51|1807.42
17:09:52|1807.42
17:09:53|1807.42
17:09:54|1807.42
17:09:55|1807.42
17:09:56|1807.42
17:09:57|1807.42
17:09:58|1807.42
17:09:59|1807.42
17:10:00|1807.42
17:10:01|1807.42
17:10:02|1807.42
17:10:03|1807.42
17:10:04|1807.42
17:10:05|1807.42
17:10:06|1807.42
17:10:07|1807.42
17:10:08|1807.42
17:10:09|1807.42
17:10:10|1807.42
17:10:11|1807.42
17:10:12|1807.42
17:10:13|1807.42
17:10:14|1807.42
17:10:15|1807.42
17:10:16|1807.42
17:10:17|1807.42
17:10:18|1807.42
17:10:19|1807.42
17:10:20|1807.42
17:10:21|1807.42
17:10:22|1807.42
17:10:23|1807.42
17:10:25|1807.42
17:10:25|1807.42
17:10:26|1807.42
17:10:27|1807.42
17:10:29|1807.42
17:10:30|1807.42
17:10:31|1807.42
17:10:32|1807.42
17:10:34|1807.42
17:10:34|1807.42
17:10:35|1807.42
17:10:36|1807.42
17:10:38|1807.42
17:10:39|1807.42
17:10:40|1807.42
17:10:41|1805.
17:10:42|1805.
17:10:43|1804.98
17:10:44|1804.98
17:10:45|1804.99
17:10:46|1804.99
17:10:47|1804.99
17:10:48|1804.99
17:10:49|1804.99
17:10:50|1804.99
17:10:51|1804.99
17:10:52|1804.99
17:10:53|1804.99
17:10:54|1804.99
17:10:55|1804.99
17:10:56|1804.99
17:10:57|1804.99
17:10:58|1804.99
17:10:59|1804.99
17:11:00|1804.99
17:11:01|1804.99
17:11:02|1804.99
17:11:03|1804.99
17:11:04|1804.99
17:11:05|1804.99
17:11:06|1804.99
17:11:07|1804.99
17:11:08|1804.99
17:11:09|1804.99
17:11:10|1804.99
17:11:11|1804.99
17:11:12|1804.99
17:11:13|1804.99
17:11:14|1804.99
17:11:15|1804.99
17:11:17|1804.99
17:11:17|1804.99
17:11:18|1804.99
17:11:19|1804.99
17:11:20|1804.2
17:11:21|1804.2
17:11:22|1804.2
17:11:23|1804.2
17:11:24|1804.2
17:11:25|1802.29
17:11:26|1802.29
17:11:27|1802.29
17:11:28|1802.29
17:11:30|1802.29
17:11:31|1802.29
17:11:32|1802.29
17:11:34|1802.29
17:11:35|1802.29
17:11:36|1802.29
17:11:37|1802.29
17:11:38|1802.29
17:11:39|1802.29
17:11:40|1802.29
17:11:41|1804.01
17:11:42|1804.01
17:11:43|1804.01
17:11:43|1804.01
17:11:45|1804.01
17:11:46|1804.01
17:11:47|1804.01
17:11:48|1804.01
17:11:50|1804.01
17:11:50|1804.01
17:11:52|1804.01
17:11:52|1804.01
17:11:53|1804.01
17:11:54|1804.01
17:11:55|1804.01
17:11:56|1804.01
17:11:57|1804.01
17:11:58|1804.01
17:11:59|1804.01
17:12:01|1797.78
17:12:01|1797.78
17:12:02|1797.78
17:12:03|1797.78
17:12:04|1797.78
17:12:05|1797.78
17:12:06|1797.78
17:12:07|1795.78
17:12:08|1795.78
17:12:09|1795.78
17:12:10|1795.78
17:12:12|1795.78
17:12:12|1795.78
17:12:13|1795.78
17:12:14|1795.78
17:12:15|1795.78
17:12:16|1795.78
17:12:17|1795.78
17:12:18|1789.58
17:12:19|1787.04
17:12:20|1787.04
17:12:21|1787.04
17:12:23|1787.04
17:12:23|1788.6
17:12:24|1788.6
17:12:25|1788.6
17:12:26|1788.6
17:12:27|1788.6
17:12:28|1788.6
17:12:29|1787.4
17:12:30|1784.43
17:12:32|1784.43
17:12:33|1785.37
17:12:34|1785.37
17:12:35|1785.37
17:12:37|1785.37
17:12:37|1785.37
17:12:38|1785.37
17:12:40|1787.37
17:12:41|1787.37
17:12:42|1787.37
17:12:43|1787.37
17:12:44|1787.37
17:12:45|1787.37
17:12:46|1787.37
17:12:47|1787.37
17:12:48|1787.37
17:12:49|1787.37
17:12:50|1787.37
17:12:51|1787.37
17:12:51|1787.37
17:12:53|1787.37
17:12:53|1787.37
17:12:55|1787.37
17:12:56|1787.37
17:12:57|1787.37
17:12:58|1787.37
17:12:59|1787.37
17:12:59|1787.37
17:13:01|1787.37
17:13:02|1787.37
17:13:03|1787.37
17:13:04|1787.37
17:13:05|1787.37
17:13:06|1787.37
17:13:07|1787.37
17:13:08|1787.37
17:13:09|1787.37
17:13:10|1787.37
17:13:12|1785.56
17:13:12|1785.56
17:13:13|1785.56
17:13:14|1785.56
17:13:15|1785.56
17:13:16|1786.84
17:13:17|1786.84
17:13:18|1786.84
17:13:19|1786.84
17:13:20|1786.84
17:13:21|1786.84
17:13:22|1786.84
17:13:23|1786.84
17:13:24|1786.84
17:13:25|1786.84
17:13:26|1786.84
17:13:27|1786.84
17:13:28|1786.84
17:13:29|1786.84
17:13:30|1786.84
17:13:32|1784.25
17:13:33|1784.25
17:13:35|1784.25
17:13:36|1784.25
17:13:37|1784.25
17:13:37|1784.25
17:13:38|1784.25
17:13:40|1784.25
17:13:41|1784.25
17:13:42|1784.25
17:13:43|1784.25
17:13:44|1784.25
17:13:45|1784.25
17:13:46|1784.25
17:13:47|1784.25
17:13:48|1780.
17:13:49|1780.
17:13:50|1780.
17:13:50|1780.
17:13:52|1780.
17:13:53|1781.57
17:13:54|1781.57
17:13:54|1780.69
17:13:56|1778.2
17:13:57|1779.25
17:13:58|1779.25
17:13:59|1779.25
17:14:00|1780.38
17:14:01|1780.38
17:14:02|1780.38
17:14:03|1780.38
17:14:04|1780.38
17:14:05|1780.38
17:14:06|1780.38
17:14:07|1780.38
17:14:08|1780.38
17:14:09|1780.38
17:14:10|1780.38
17:14:11|1780.38
17:14:12|1780.38
17:14:13|1780.38
17:14:14|1780.38
17:14:15|1780.38
17:14:16|1780.38
17:14:17|1780.38
17:14:18|1780.38
17:14:19|1780.38
17:14:20|1780.38
17:14:21|1780.38
17:14:22|1780.38
17:14:23|1780.38
17:14:24|1780.38
17:14:25|1780.38
17:14:26|1780.38
17:14:27|1780.38
17:14:28|1780.38
17:14:29|1780.38
17:14:31|1780.38
17:14:31|1784.25
17:14:33|1784.25
17:14:34|1784.25
17:14:36|1784.25
17:14:36|1784.25
17:14:38|1784.25
17:14:39|1784.25
17:14:40|1784.25
17:14:42|1784.25
17:14:42|1784.25
17:14:43|1784.25
17:14:45|1784.25
17:14:45|1784.25
17:14:47|1784.25
17:14:48|1784.25
17:14:49|1784.25
17:14:50|1784.25
17:14:51|1784.25
17:14:52|1784.25
17:14:53|1784.25
17:14:54|1784.25
17:14:55|1784.25
17:14:56|1784.25
17:14:58|1784.25
17:14:58|1784.25
17:14:59|1784.25
17:15:00|1784.25
17:15:01|1784.25
17:15:02|1784.25
17:15:04|1784.25
17:15:04|1784.25
17:15:06|1784.25
17:15:07|1784.25
17:15:08|1784.25
17:15:09|1784.25
17:15:09|1784.25
17:15:10|1784.25
17:15:12|1784.25
17:15:12|1784.25
17:15:14|1784.25
17:15:15|1784.25
17:15:15|1784.25
17:15:17|1784.25
17:15:18|1784.25
17:15:19|1784.25
17:15:20|1784.25
17:15:20|1784.25
17:15:22|1784.25
17:15:23|1784.25
17:15:24|1784.25
17:15:25|1784.25
17:15:26|1784.25
17:15:27|1784.25
17:15:28|1784.25
17:15:29|1784.25
17:15:31|1784.25
17:15:31|1784.25
17:15:32|1784.25
17:15:34|1784.25
17:15:35|1784.25
17:15:36|1784.25
17:15:37|1784.25
17:15:38|1784.25
17:15:39|1784.25
17:15:40|1784.25
17:15:41|1784.25
17:15:42|1793.52
17:15:43|1793.52
17:15:45|1793.52
17:15:45|1793.52
17:15:46|1793.52
17:15:48|1793.52
17:15:48|1793.52
17:15:49|1793.52
17:15:51|1793.52
17:15:51|1793.52
17:15:52|1793.52
17:15:54|1793.52
17:15:55|1793.52
17:15:56|1793.52
17:15:57|1793.52
17:15:57|1793.52
17:15:59|1793.52
17:16:00|1793.52
17:16:01|1793.52
17:16:02|1793.52
17:16:03|1793.52
17:16:04|1793.52
17:16:05|1793.52
17:16:06|1793.52
17:16:07|1793.52
17:16:08|1793.52
17:16:09|1793.52
17:16:10|1793.52
17:16:11|1793.52
17:16:12|1793.52
17:16:13|1793.52
17:16:14|1793.52
17:16:15|1793.52
17:16:16|1793.52
17:16:16|1793.52
17:16:18|1793.52
17:16:19|1793.52
17:16:20|1790.83
17:16:21|1790.83
17:16:22|1790.83
17:16:23|1790.83
17:16:24|1790.83
17:16:24|1790.83
17:16:26|1790.83
17:16:26|1790.83
17:16:27|1790.83
17:16:29|1790.83
17:16:30|1790.83
17:16:31|1790.83
17:16:32|1790.83
17:16:33|1790.83
17:16:34|1790.83
17:16:35|1790.83
17:16:37|1790.83
17:16:38|1790.83
17:16:39|1790.83
17:16:40|1790.83
17:16:42|1793.48
17:16:42|1793.48
17:16:43|1793.48
17:16:45|1793.52
17:16:45|1793.52
17:16:47|1793.52
17:16:47|1793.52
17:16:49|1793.52
17:16:49|1793.52
17:16:50|1793.52
17:16:51|1795.51
17:16:53|1795.51
17:16:53|1795.51
17:16:55|1795.51
17:16:55|1795.51
17:16:57|1795.51
17:16:58|1795.51
17:16:59|1795.51
17:17:00|1795.51
17:17:01|1795.51
17:17:02|1795.51
17:17:02|1797.82
17:17:03|1797.82
17:17:04|1797.12
17:17:06|1796.46
17:17:07|1796.46
17:17:07|1796.46
17:17:08|1796.46
17:17:10|1796.46
17:17:10|1795.15
17:17:11|1795.15
17:17:13|1795.15
17:17:13|1795.15
17:17:15|1795.15
17:17:15|1795.15
17:17:16|1795.15
17:17:17|1795.15
17:17:18|1795.15
17:17:19|1795.15
17:17:20|1795.15
17:17:22|1795.15
17:17:22|1795.15
17:17:23|1795.15
17:17:24|1795.15
17:17:26|1795.15
17:17:26|1795.15
17:17:27|1795.15
17:17:29|1795.15
17:17:29|1795.15
17:17:30|1795.15
17:17:31|1795.15
17:17:33|1795.15
17:17:33|1795.15
17:17:34|1795.15
17:17:36|1795.15
17:17:37|1795.15
17:17:38|1795.15
17:17:40|1795.15
17:17:41|1795.15
17:17:42|1795.15
17:17:43|1795.15
17:17:43|1795.15
17:17:45|1795.15
17:17:46|1795.15
17:17:47|1795.15
17:17:48|1795.15
17:17:49|1795.15
17:17:50|1795.15
17:17:51|1795.15
17:17:52|1795.15
17:17:53|1795.15
17:17:54|1795.15
17:17:55|1795.34
17:17:56|1795.34
17:17:57|1795.34
17:17:58|1795.34
17:17:59|1795.34
17:18:00|1795.34
17:18:01|1795.34
17:18:02|1795.34
17:18:03|1795.34
17:18:04|1795.34
17:18:05|1795.34
17:18:07|1795.34
17:18:07|1795.34
17:18:08|1795.34
17:18:09|1795.34
17:18:11|1795.34
17:18:12|1796.3
17:18:12|1796.3
17:18:14|1796.03
17:18:15|1795.85
17:18:15|1795.85
17:18:16|1795.85
17:18:18|1795.85
17:18:19|1795.85
17:18:19|1795.85
17:18:21|1795.85
17:18:22|1795.85
17:18:23|1795.85
17:18:24|1795.85
17:18:25|1795.85
17:18:26|1795.85
17:18:27|1795.85
17:18:28|1795.85
17:18:29|1795.85
17:18:31|1795.85
17:18:31|1795.85
17:18:32|1795.85
17:18:33|1795.85
17:18:34|1795.85
17:18:35|1795.85
17:18:37|1795.85
17:18:37|1795.85
17:18:39|1795.85
17:18:41|1795.85
17:18:41|1795.85
17:18:42|1795.85
17:18:43|1795.85
17:18:45|1795.85
17:18:46|1795.85
17:18:46|1795.85
17:18:47|1795.85
17:18:49|1795.85
17:18:50|1795.85
17:18:51|1795.85
17:18:52|1795.85
17:18:53|1795.85
17:18:54|1795.85
17:18:55|1795.85
17:18:56|1795.85
17:18:57|1795.85
17:18:58|1795.85
17:18:59|1795.85
17:19:00|1795.85
17:19:01|1795.85
17:19:02|1795.85
17:19:03|1795.85
17:19:04|1795.85
17:19:05|1795.85
17:19:06|1795.85
17:19:07|1795.85
17:19:08|1790.12
17:19:09|1790.12
17:19:10|1790.12
17:19:11|1790.12
17:19:12|1790.12
17:19:13|1790.12
17:19:14|1790.12
17:19:15|1790.12
17:19:16|1790.12
17:19:17|1790.12
17:19:18|1790.12
17:19:19|1790.12
17:19:20|1790.12
17:19:21|1790.12
17:19:22|1790.12
17:19:23|1790.12
17:19:24|1790.12
17:19:25|1790.12
17:19:26|1790.12
17:19:27|1790.12
17:19:28|1790.12
17:19:29|1790.12
17:19:30|1790.12
17:19:31|1790.12
17:19:32|1790.12
17:19:33|1790.12
17:19:34|1786.71
17:19:35|1786.71
17:19:36|1786.71
17:19:37|1786.71
17:19:39|1786.56
17:19:40|1786.56
17:19:41|1788.49
17:19:43|1788.49
17:19:43|1788.49
17:19:44|1788.49
17:19:45|1788.49
17:19:46|1788.49
17:19:47|1788.49
17:19:48|1788.49
17:19:50|1788.49
17:19:50|1788.49
17:19:51|1788.49
17:19:52|1788.49
17:19:54|1788.49
17:19:55|1788.49
17:19:55|1788.49
17:19:56|1788.49
17:19:57|1788.49
17:19:58|1788.49
17:19:59|1788.49
17:20:00|1788.49
17:20:01|1788.49
17:20:02|1788.49
17:20:03|1788.49
17:20:04|1788.49
17:20:05|1791.24
17:20:06|1791.24
17:20:07|1791.24
17:20:08|1791.24
17:20:09|1791.24
17:20:10|1791.24
17:20:11|1791.24
17:20:12|1791.24
17:20:13|1791.24
17:20:14|1791.24
17:20:15|1791.24
17:20:16|1791.24
17:20:17|1791.24
17:20:18|1791.24
17:20:20|1791.24
17:20:20|1791.24
17:20:21|1791.24
17:20:22|1791.24
17:20:23|1791.24
17:20:24|1791.24
17:20:25|1791.24
17:20:26|1791.24
17:20:28|1791.13
17:20:28|1791.13
17:20:30|1791.13
17:20:31|1791.13
17:20:32|1791.13
17:20:33|1791.13
17:20:34|1791.13
17:20:35|1791.13
17:20:36|1791.13
17:20:37|1791.13
17:20:39|1791.13
17:20:40|1791.13
17:20:41|1791.13
17:20:42|1791.13
17:20:43|1791.13
17:20:44|1791.13
17:20:45|1791.13
17:20:46|1791.13
17:20:47|1791.13
17:20:48|1791.13
17:20:49|1791.13
17:20:50|1791.13
17:20:52|1791.13
17:20:52|1791.13
17:20:53|1791.13
17:20:54|1791.13
17:20:55|1791.13
17:20:56|1791.13
17:20:58|1791.13
17:20:58|1791.13
17:20:59|1791.13
17:21:01|1791.13
17:21:01|1791.13
17:21:03|1790.68
17:21:04|1790.68
17:21:05|1790.68
17:21:06|1790.68
17:21:07|1790.68
17:21:07|1790.68
17:21:08|1790.68
17:21:09|1790.68
17:21:11|1790.68
17:21:12|1790.68
17:21:12|1790.68
17:21:14|1790.68
17:21:15|1790.68
17:21:15|1790.68
17:21:17|1790.68
17:21:17|1790.68
17:21:19|1790.68
17:21:20|1790.68
17:21:21|1790.68
17:21:22|1790.68
17:21:23|1790.68
17:21:23|1787.67
17:21:25|1787.67
17:21:26|1787.67
17:21:27|1787.67
17:21:28|1787.67
17:21:29|1787.67
17:21:30|1787.67
17:21:31|1787.67
17:21:32|1787.67
17:21:33|1787.67
17:21:34|1787.67
17:21:35|1784.15
17:21:37|1784.15
17:21:38|1784.15
17:21:39|1782.48
17:21:40|1782.48
17:21:41|1782.48
17:21:42|1782.48
17:21:44|1782.48
17:21:44|1782.48
17:21:45|1782.48
17:21:47|1782.48
17:21:47|1782.48
17:21:49|1782.48
17:21:50|1782.48
17:21:51|1782.48
17:21:53|1782.48
17:21:54|1782.48
17:21:54|1782.48
17:21:56|1782.48
17:21:57|1782.48
17:21:57|1782.48
17:21:59|1782.48
17:21:59|1782.48
17:22:01|1782.48
17:22:01|1782.48
17:22:02|1782.48
17:22:04|1782.48
17:22:05|1782.48
17:22:06|1782.48
17:22:07|1782.48
17:22:08|1782.48
17:22:08|1782.48
17:22:09|1782.48
17:22:11|1782.48
17:22:12|1782.48
17:22:13|1782.48
17:22:14|1782.48
17:22:15|1782.48
17:22:16|1782.48
17:22:17|1782.48
17:22:18|1782.48
17:22:19|1782.48
17:22:20|1782.48
17:22:21|1782.48
17:22:22|1782.48
17:22:23|1782.48
17:22:24|1782.48
17:22:25|1782.48
17:22:26|1782.48
17:22:27|1782.48
17:22:28|1782.48
17:22:29|1782.48
17:22:30|1782.48
17:22:31|1784.38
17:22:32|1784.38
17:22:33|1784.38
17:22:34|1784.38
17:22:35|1784.38
17:22:36|1784.38
17:22:37|1784.38
17:22:38|1784.95
17:22:39|1784.95
17:22:40|1784.95
17:22:42|1785.
17:22:42|1785.
17:22:44|1785.35
17:22:45|1785.35
17:22:47|1785.35
17:22:47|1785.35
17:22:49|1785.35
17:22:50|1785.35
17:22:51|1785.35
17:22:52|1785.35
17:22:52|1785.35
17:22:54|1785.35
17:22:55|1785.35
17:22:55|1785.35
17:22:57|1785.35
17:22:57|1785.35
17:22:58|1785.35
17:23:00|1785.35
17:23:01|1785.35
17:23:01|1785.35
17:23:03|1785.35
17:23:05|1785.35
17:23:05|1785.35
17:23:06|1785.35
17:23:07|1785.35
17:23:08|1785.35
17:23:09|1785.35
17:23:10|1785.35
17:23:11|1785.35
17:23:12|1785.35
17:23:13|1785.35
17:23:14|1785.35
17:23:15|1785.35
17:23:16|1785.35
17:23:17|1785.35
17:23:18|1785.35
17:23:19|1785.35
17:23:20|1785.35
17:23:21|1785.35
17:23:22|1785.35
17:23:23|1785.35
17:23:24|1785.35
17:23:25|1785.35
17:23:26|1785.35
17:23:27|1785.35
17:23:28|1785.35
17:23:29|1785.35
17:23:30|1785.35
17:23:31|1785.35
17:23:32|1785.35
17:23:33|1785.35
17:23:34|1785.35
17:23:35|1785.35
17:23:36|1785.35
17:23:37|1781.19
17:23:38|1781.19
17:23:39|1781.19
17:23:40|1781.19
17:23:42|1781.19
17:23:43|1781.19
17:23:44|1781.19
17:23:45|1781.19
17:23:46|1781.19
17:23:47|1781.19
17:23:49|1781.19
17:23:49|1781.19
17:23:50|1781.19
17:23:51|1781.19
17:23:53|1781.19
17:23:54|1781.19
17:23:55|1781.19
17:23:56|1781.19
17:23:57|1781.19
17:23:58|1781.19
17:23:59|1781.19
17:24:00|1782.38
17:24:01|1782.38
17:24:02|1782.38
17:24:03|1782.38
17:24:04|1782.38
17:24:06|1782.38
17:24:06|1782.38
17:24:08|1782.38
17:24:08|1782.38
17:24:10|1782.38
17:24:11|1782.38
17:24:11|1782.38
17:24:12|1782.38
17:24:13|1782.38
17:24:15|1782.38
17:24:15|1782.38
17:24:16|1782.38
17:24:17|1782.38
17:24:19|1782.38
17:24:19|1782.38
17:24:21|1782.38
17:24:21|1782.38
17:24:23|1782.38
17:24:24|1782.38
17:24:24|1782.38
17:24:25|1782.38
17:24:26|1782.38
17:24:27|1782.38
17:24:28|1782.38
17:24:29|1782.38
17:24:30|1782.38
17:24:32|1782.38
17:24:32|1782.38
17:24:33|1782.38
17:24:34|1782.38
17:24:36|1782.38
17:24:36|1782.38
17:24:37|1782.38
17:24:38|1784.07
17:24:39|1784.29
17:24:40|1784.29
17:24:42|1784.29
17:24:43|1784.29
17:24:44|1784.29
17:24:44|1784.29
17:24:46|1784.29
17:24:47|1784.29
17:24:48|1784.29
17:24:49|1784.29
17:24:50|1784.29
17:24:52|1784.29
17:24:52|1784.29
17:24:53|1784.29
17:24:55|1784.29
17:24:56|1784.29
17:24:56|1784.29
17:24:58|1784.29
17:24:59|1784.29
17:25:00|1784.29
17:25:01|1784.29
17:25:02|1784.29
17:25:03|1784.29
17:25:04|1784.29
17:25:05|1784.29
17:25:06|1784.29
17:25:07|1784.29
17:25:08|1784.29
17:25:09|1784.29
17:25:10|1782.38
17:25:11|1782.38
17:25:12|1782.38
17:25:13|1782.38
17:25:14|1782.38
17:25:15|1782.38
17:25:16|1782.38
17:25:17|1782.38
17:25:18|1782.38
17:25:19|1782.38
17:25:20|1782.38
17:25:21|1782.38
17:25:22|1782.38
17:25:23|1782.38
17:25:24|1782.38
17:25:25|1782.38
17:25:26|1782.38
17:25:27|1782.38
17:25:28|1782.38
17:25:29|1782.38
17:25:30|1782.38
17:25:31|1782.38
17:25:32|1782.38
17:25:33|1782.38
17:25:34|1782.38
17:25:35|1782.38
17:25:36|1782.38
17:25:37|1779.92
17:25:38|1779.92
17:25:39|1779.92
17:25:40|1779.92
17:25:41|1779.92
17:25:42|1779.92
17:25:44|1779.92
17:25:44|1779.92
17:25:46|1779.92
17:25:47|1779.92
17:25:48|1779.92
17:25:49|1779.92
17:25:51|1779.92
17:25:51|1779.92
17:25:52|1779.92
17:25:54|1779.92
17:25:55|1779.92
17:25:56|1779.92
17:25:57|1779.92
17:25:58|1779.92
17:25:59|1779.92
17:26:00|1779.92
17:26:01|1779.92
17:26:02|1779.92
17:26:03|1779.92
17:26:04|1779.92
17:26:05|1779.92
17:26:06|1779.92
17:26:07|1779.92
17:26:08|1779.92
17:26:09|1779.92
17:26:10|1779.92
17:26:11|1779.92
17:26:12|1779.92
17:26:13|1779.92
17:26:14|1779.92
17:26:15|1779.92
17:26:16|1779.92
17:26:17|1779.92
17:26:18|1779.92
17:26:19|1779.92
17:26:20|1779.92
17:26:21|1779.92
17:26:22|1779.92
17:26:23|1779.92
17:26:24|1786.26
17:26:25|1787.01
17:26:26|1787.01
17:26:27|1787.01
17:26:28|1787.01
17:26:29|1787.01
17:26:30|1787.01
17:26:31|1787.01
17:26:32|1787.01
17:26:33|1787.01
17:26:34|1787.01
17:26:35|1787.01
17:26:36|1787.01
17:26:37|1787.01
17:26:38|1787.01
17:26:39|1787.01
17:26:40|1787.01
17:26:41|1787.01
17:26:42|1787.01
17:26:43|1787.01
17:26:45|1787.01
17:26:45|1787.01
17:26:47|1787.8
17:26:49|1787.8
17:26:49|1787.8
17:26:50|1787.8
17:26:51|1787.8
17:26:52|1787.8
17:26:54|1787.8
17:26:54|1787.8
17:26:55|1787.8
17:26:56|1787.8
17:26:57|1787.8
17:26:58|1787.8
17:26:59|1787.8
17:27:01|1787.8
17:27:02|1787.8
17:27:03|1787.8
17:27:04|1787.8
17:27:06|1787.8
17:27:06|1787.8
17:27:08|1787.8
17:27:08|1787.8
17:27:09|1787.8
17:27:11|1787.8
17:27:11|1787.8
17:27:13|1787.8
17:27:14|1781.71
17:27:15|1781.74
17:27:15|1781.74
17:27:17|1781.74
17:27:18|1781.74
17:27:19|1781.74
17:27:20|1781.74
17:27:21|1779.92
17:27:21|1779.92
17:27:23|1779.92
17:27:24|1779.92
17:27:25|1779.92
17:27:26|1779.92
17:27:27|1779.92
17:27:28|1779.66
17:27:29|1779.66
17:27:29|1777.08
17:27:31|1777.08
17:27:32|1777.08
17:27:32|1777.08
17:27:34|1775.19
17:27:34|1775.
17:27:36|1774.3
17:27:37|1774.3
17:27:38|1774.3
17:27:38|1774.3
17:27:40|1774.3
17:27:41|1774.3
17:27:41|1774.3
17:27:43|1774.3
17:27:44|1774.3
17:27:45|1774.3
17:27:46|1779.38
17:27:48|1779.46
17:27:49|1779.46
17:27:50|1779.46
17:27:51|1779.46
17:27:52|1779.46
17:27:53|1779.46
17:27:54|1779.46
17:27:55|1779.46
17:27:56|1779.46
17:27:57|1779.46
17:27:58|1779.46
17:27:59|1779.46
17:28:00|1779.46
17:28:01|1779.46
17:28:02|1779.46
17:28:03|1779.46
17:28:04|1779.46
17:28:05|1779.46
17:28:06|1779.46
17:28:07|1779.46
17:28:08|1779.46
17:28:09|1779.46
17:28:10|1779.46
17:28:11|1779.46
17:28:12|1779.46
17:28:13|1779.46
17:28:15|1779.46
17:28:15|1773.
17:28:16|1773.
17:28:17|1773.
17:28:19|1773.
17:28:19|1770.69
17:28:20|1770.69
17:28:21|1769.
17:28:23|1769.
17:28:23|1766.11
17:28:24|1766.11
17:28:25|1769.36
17:28:26|1769.36
17:28:27|1769.36
17:28:28|1770.66
17:28:29|1770.66
17:28:30|1770.66
17:28:31|1770.66
17:28:32|1770.66
17:28:33|1770.66
17:28:34|1770.66
17:28:35|1770.66
17:28:36|1772.2
17:28:37|1772.2
17:28:38|1773.59
17:28:39|1773.59
17:28:40|1773.59
17:28:41|1773.59
17:28:42|1771.52
17:28:43|1771.52
17:28:44|1771.52
17:28:45|1771.52
17:28:47|1771.52
17:28:48|1771.52
17:28:49|1771.52
17:28:50|1771.52
17:28:51|1771.52
17:28:53|1771.96
17:28:54|1771.96
17:28:55|1771.96
17:28:56|1771.96
17:28:57|1771.96
17:28:57|1771.96
17:28:59|1771.96
17:28:59|1771.96
17:29:01|1771.96
17:29:02|1771.96
17:29:03|1771.96
17:29:04|1771.96
17:29:05|1770.91
17:29:06|1769.79
17:29:07|1769.79
17:29:08|1769.79
17:29:09|1769.79
17:29:10|1769.79
17:29:11|1769.79
17:29:11|1769.79
17:29:13|1769.79
17:29:13|1769.79
17:29:15|1769.79
17:29:15|1769.79
17:29:17|1769.79
17:29:18|1769.79
17:29:19|1769.79
17:29:20|1769.79
17:29:21|1769.79
17:29:22|1769.79
17:29:23|1769.79
17:29:24|1769.79
17:29:25|1769.79
17:29:26|1769.79
17:29:27|1769.79
17:29:28|1769.79
17:29:29|1769.79
17:29:30|1769.79
17:29:31|1769.79
17:29:32|1769.79
17:29:33|1769.79
17:29:34|1769.79
17:29:35|1769.79
17:29:36|1769.79
17:29:37|1769.79
17:29:38|1769.79
17:29:39|1769.79
17:29:40|1769.79
17:29:41|1769.79
17:29:42|1769.79
17:29:43|1769.79
17:29:44|1769.79
17:29:45|1769.79
17:29:46|1766.62
17:29:47|1766.62
17:29:49|1766.62
17:29:50|1766.62
17:29:51|1766.62
17:29:52|1766.62
17:29:54|1766.62
17:29:54|1766.62
17:29:55|1766.62
17:29:57|1766.62
17:29:58|1766.62
17:29:59|1766.62
17:29:59|1766.62
17:30:01|1766.62
17:30:02|1766.62
17:30:03|1766.62
17:30:04|1766.62
17:30:05|1766.62
17:30:06|1766.62
17:30:07|1766.62
17:30:08|1766.62
17:30:09|1766.62
17:30:09|1766.62
17:30:11|1766.62
17:30:12|1766.62
17:30:13|1766.62
17:30:14|1766.62
17:30:15|1768.42
17:30:16|1768.42
17:30:17|1768.42
17:30:18|1768.42
17:30:18|1768.42
17:30:20|1768.42
17:30:21|1768.42
17:30:22|1768.42
17:30:23|1768.42
17:30:24|1768.42
17:30:25|1768.42
17:30:26|1768.42
17:30:27|1768.42
17:30:28|1768.42
17:30:29|1768.42
17:30:30|1768.42
17:30:31|1768.42
17:30:32|1768.42
17:30:33|1768.42
17:30:34|1768.42
17:30:35|1768.42
17:30:36|1768.42
17:30:37|1768.42
17:30:38|1768.42
17:30:39|1773.18
17:30:40|1773.18
17:30:41|1773.18
17:30:42|1773.18
17:30:43|1770.96
17:30:44|1770.96
17:30:45|1770.96
17:30:46|1770.96
17:30:47|1770.96
17:30:48|1770.96
17:30:50|1770.96
17:30:51|1770.96
17:30:51|1770.96
17:30:53|1770.96
17:30:54|1770.96
17:30:55|1770.96
17:30:56|1770.96
17:30:57|1770.96
17:30:58|1770.96
17:30:59|1770.96
17:31:00|1770.96
17:31:01|1770.96
17:31:03|1770.96
17:31:03|1770.96
17:31:05|1770.96
17:31:06|1770.96
17:31:07|1770.96
17:31:08|1770.96
17:31:09|1770.96
17:31:10|1770.96
17:31:11|1770.96
17:31:13|1773.7
17:31:13|1773.7
17:31:14|1773.7
17:31:16|1773.7
17:31:16|1773.7
17:31:17|1773.7
17:31:19|1773.7
17:31:19|1773.7
17:31:21|1773.7
17:31:21|1773.7
17:31:22|1773.7
17:31:23|1773.7
17:31:24|1773.7
17:31:25|1773.7
17:31:26|1769.17
17:31:28|1769.17
17:31:28|1769.17
17:31:29|1769.17
17:31:30|1769.17
17:31:31|1769.17
17:31:33|1769.17
17:31:33|1769.17
17:31:34|1769.17
17:31:36|1769.17
17:31:36|1769.17
17:31:37|1769.17
17:31:38|1769.17
17:31:40|1769.17
17:31:41|1769.17
17:31:41|1769.17
17:31:43|1769.17
17:31:43|1769.17
17:31:45|1769.17
17:31:45|1769.17
17:31:47|1769.17
17:31:47|1769.17
17:31:48|1769.17
17:31:50|1769.17
17:31:51|1769.17
17:31:52|1769.17
17:31:54|1769.17
17:31:54|1769.17
17:31:55|1769.17
17:31:56|1769.17
17:31:57|1769.17
17:31:58|1769.17
17:32:00|1772.05
17:32:00|1772.05
17:32:02|1772.05
17:32:03|1772.05
17:32:04|1772.05
17:32:05|1772.05
17:32:06|1772.05
17:32:07|1772.05
17:32:08|1772.05
17:32:09|1772.05
17:32:10|1772.05
17:32:11|1772.05
17:32:12|1772.05
17:32:13|1772.05
17:32:14|1772.05
17:32:16|1772.05
17:32:16|1772.05
17:32:17|1772.05
17:32:18|1772.05
17:32:19|1772.05
17:32:20|1772.05
17:32:21|1772.76
17:32:22|1772.76
17:32:23|1772.76
17:32:24|1772.76
17:32:25|1772.76
17:32:26|1772.76
17:32:27|1772.76
17:32:28|1772.76
17:32:29|1772.76
17:32:31|1772.76
17:32:31|1772.76
17:32:32|1772.76
17:32:33|1772.76
17:32:34|1772.76
17:32:35|1772.76
17:32:36|1776.39
17:32:37|1776.39
17:32:38|1776.39
17:32:39|1776.39
17:32:40|1776.39
17:32:41|1776.39
17:32:42|1776.39
17:32:43|1776.39
17:32:44|1776.39
17:32:45|1780.85
17:32:46|1780.85
17:32:47|1780.85
17:32:48|1780.85
17:32:49|1780.85
17:32:51|1780.85
17:32:52|1780.85
17:32:53|1780.85
17:32:54|1780.85
17:32:56|1780.85
17:32:57|1780.85
17:32:57|1780.85
17:32:59|1780.85
17:33:00|1780.85
17:33:01|1781.06
17:33:02|1781.06
17:33:03|1781.06
17:33:04|1781.06
17:33:05|1781.06
17:33:06|1781.06
17:33:07|1781.06
17:33:08|1781.06
17:33:09|1781.06
17:33:10|1781.06
17:33:11|1781.06
17:33:12|1781.06
17:33:13|1781.06
17:33:14|1781.06
17:33:15|1781.06
17:33:16|1781.06
17:33:17|1781.06
17:33:18|1781.06
17:33:19|1781.06
17:33:20|1781.06
17:33:21|1781.06
17:33:22|1781.06
17:33:23|1781.06
17:33:24|1781.06
17:33:25|1781.06
17:33:26|1781.06
17:33:27|1781.06
17:33:28|1781.06
17:33:29|1781.06
17:33:30|1781.06
17:33:31|1781.06
17:33:32|1781.06
17:33:33|1781.06
17:33:34|1781.06
17:33:35|1781.06
17:33:36|1781.06
17:33:37|1781.06
17:33:38|1781.06
17:33:39|1781.06
17:33:40|1781.06
17:33:41|1781.06
17:33:42|1781.06
17:33:43|1781.06
17:33:44|1781.06
17:33:45|1781.06
17:33:46|1781.06
17:33:47|1781.06
17:33:48|1781.06
17:33:49|1781.06
17:33:50|1781.06
17:33:52|1781.06
17:33:53|1781.06
17:33:54|1781.06
17:33:56|1781.06
17:33:57|1781.06
17:33:58|1773.55
17:33:59|1773.55
17:34:00|1773.55
17:34:01|1773.55
17:34:02|1773.55
17:34:03|1773.55
17:34:04|1773.07
17:34:06|1772.47
17:34:06|1769.95
17:34:07|1769.95
17:34:08|1769.95
17:34:09|1769.95
17:34:10|1769.95
17:34:11|1769.95
17:34:12|1769.95
17:34:13|1769.95
17:34:14|1769.95
17:34:15|1769.95
17:34:16|1769.95
17:34:17|1769.95
17:34:18|1772.91
17:34:19|1772.91
17:34:20|1772.91
17:34:21|1772.91
17:34:22|1772.91
17:34:23|1772.91
17:34:24|1772.91
17:34:25|1772.91
17:34:26|1772.91
17:34:27|1772.91
17:34:28|1772.91
17:34:29|1772.91
17:34:30|1772.91
17:34:31|1772.91
17:34:33|1772.91
17:34:33|1772.91
17:34:34|1772.91
17:34:36|1772.91
17:34:36|1772.91
17:34:38|1772.91
17:34:39|1772.91
17:34:41|1772.91
17:34:41|1772.91
17:34:42|1772.91
17:34:43|1772.91
17:34:44|1772.91
17:34:45|1772.91
17:34:46|1772.91
17:34:47|1772.91
17:34:48|1772.91
17:34:49|1772.91
17:34:50|1772.91
17:34:51|1772.91
17:34:53|1769.96
17:34:54|1769.96
17:34:55|1769.96
17:34:56|1769.96
17:34:57|1769.96
17:34:58|1769.96
17:34:59|1769.96
17:35:01|1769.96
17:35:01|1769.96
17:35:03|1769.96
17:35:04|1769.79
17:35:04|1769.79
17:35:05|1769.79
17:35:07|1769.79
17:35:08|1769.79
17:35:08|1769.79
17:35:09|1769.79
17:35:11|1769.79
17:35:12|1769.79
17:35:13|1769.79
17:35:14|1769.79
17:35:15|1769.79
17:35:16|1769.79
17:35:16|1769.79
17:35:17|1769.79
17:35:19|1769.79
17:35:20|1769.79
17:35:21|1769.79
17:35:22|1769.79
17:35:23|1769.79
17:35:23|1769.79
17:35:25|1769.79
17:35:25|1771.37
17:35:27|1771.25
17:35:28|1771.25
17:35:29|1769.08
17:35:30|1769.08
17:35:30|1769.08
17:35:32|1769.08
17:35:33|1769.43
17:35:34|1769.43
17:35:35|1769.06
17:35:36|1769.06
17:35:37|1769.06
17:35:38|1769.06
17:35:39|1772.9
17:35:40|1772.9
17:35:41|1772.9
17:35:42|1772.9
17:35:42|1772.9
17:35:44|1772.9
17:35:44|1772.9
17:35:46|1772.9
17:35:47|1772.9
17:35:48|1772.9
17:35:49|1772.9
17:35:50|1772.9
17:35:51|1772.9
17:35:52|1772.9
17:35:53|1772.9
17:35:54|1772.9
17:35:56|1774.32
17:35:57|1774.32
17:35:58|1774.32
17:35:58|1774.32
17:36:00|1774.32
17:36:00|1774.32
17:36:02|1774.32
17:36:03|1774.32
17:36:04|1774.32
17:36:05|1774.32
17:36:06|1774.32
17:36:07|1774.32
17:36:08|1774.32
17:36:09|1774.32
17:36:10|1774.32
17:36:11|1774.32
17:36:12|1774.32
17:36:13|1774.32
17:36:14|1774.32
17:36:15|1774.32
17:36:16|1774.32
17:36:17|1774.32
17:36:18|1774.32
17:36:19|1778.65
17:36:20|1778.65
17:36:21|1778.65
17:36:22|1778.65
17:36:23|1778.65
17:36:24|1778.65
17:36:25|1778.65
17:36:26|1778.65
17:36:27|1778.65
17:36:28|1778.65
17:36:29|1778.65
17:36:30|1775.5
17:36:31|1775.5
17:36:32|1772.
17:36:33|1771.14
17:36:34|1771.14
17:36:35|1771.31
17:36:36|1771.31
17:36:37|1771.48
17:36:38|1771.48
17:36:39|1771.48
17:36:40|1771.48
17:36:41|1771.48
17:36:42|1771.48
17:36:43|1771.48
17:36:44|1771.48
17:36:45|1771.48
17:36:46|1771.48
17:36:47|1771.48
17:36:48|1771.48
17:36:49|1771.48
17:36:50|1771.48
17:36:51|1771.48
17:36:52|1771.48
17:36:53|1771.48
17:36:54|1771.48
17:36:56|1771.48
17:36:57|1771.48
17:36:58|1771.48
17:36:59|1771.48
17:37:00|1771.48
17:37:01|1771.48
17:37:02|1771.48
17:37:03|1771.48
17:37:04|1771.48
17:37:05|1771.48
17:37:06|1771.48
17:37:07|1771.48
17:37:08|1771.48
17:37:09|1771.48
17:37:10|1771.48
17:37:11|1771.48
17:37:12|1771.48
17:37:13|1771.48
17:37:14|1771.48
17:37:15|1771.48
17:37:16|1771.48
17:37:18|1771.48
17:37:19|1770.78
17:37:20|1770.78
17:37:21|1770.78
17:37:21|1770.78
17:37:22|1770.78
17:37:23|1770.78
17:37:24|1770.78
17:37:25|1770.78
17:37:27|1770.78
17:37:28|1770.78
17:37:29|1770.78
17:37:30|1770.78
17:37:31|1770.78
17:37:32|1770.78
17:37:33|1770.78
17:37:34|1770.78
17:37:35|1770.78
17:37:36|1770.78
17:37:37|1770.78
17:37:38|1770.78
17:37:39|1770.78
17:37:40|1770.78
17:37:41|1770.78
17:37:42|1770.78
17:37:43|1770.78
17:37:44|1770.78
17:37:45|1770.78
17:37:46|1770.78
17:37:47|1770.78
17:37:48|1770.78
17:37:49|1770.78
17:37:50|1770.78
17:37:51|1770.78
17:37:52|1770.78
17:37:53|1770.78
17:37:54|1770.78
17:37:55|1770.78
17:37:57|1775.22
17:37:57|1775.22
17:37:58|1775.22
17:37:59|1775.22
17:38:00|1775.22
17:38:02|1775.22
17:38:03|1775.22
17:38:03|1775.22
17:38:05|1775.22
17:38:06|1775.22
17:38:07|1775.22
17:38:08|1775.22
17:38:09|1775.22
17:38:10|1775.22
17:38:11|1775.22
17:38:12|1775.22
17:38:14|1775.22
17:38:14|1775.22
17:38:16|1775.22
17:38:16|1775.22
17:38:17|1775.22
17:38:18|1775.22
17:38:19|1775.22
17:38:20|1775.22
17:38:22|1775.22
17:38:23|1775.22
17:38:24|1775.22
17:38:25|1775.22
17:38:26|1772.92
17:38:28|1772.92
17:38:28|1772.92
17:38:29|1772.92
17:38:30|1772.92
17:38:31|1772.92
17:38:32|1772.92
17:38:33|1772.92
17:38:35|1772.92
17:38:36|1772.92
17:38:36|1772.92
17:38:37|1772.92
17:38:38|1772.92
17:38:39|1772.92
17:38:40|1772.92
17:38:41|1772.92
17:38:42|1772.92
17:38:44|1772.92
17:38:45|1772.92
17:38:46|1772.92
17:38:47|1772.92
17:38:48|1772.92
17:38:49|1772.92
17:38:50|1772.92
17:38:51|1772.92
17:38:52|1772.92
17:38:53|1772.92
17:38:54|1775.7
17:38:55|1775.7
17:38:57|1775.7
17:38:58|1775.7
17:38:59|1775.7
17:39:00|1775.7
17:39:01|1775.7
17:39:02|1775.7
17:39:03|1775.7
17:39:04|1775.7
17:39:05|1775.7
17:39:07|1775.7
17:39:07|1775.7
17:39:09|1775.7
17:39:10|1775.7
17:39:10|1775.7
17:39:12|1775.7
17:39:13|1775.7
17:39:14|1775.7
17:39:15|1775.7
17:39:16|1775.7
17:39:18|1775.7
17:39:18|1775.7
17:39:19|1775.7
17:39:20|1775.7
17:39:21|1775.7
17:39:22|1772.31
17:39:23|1772.55
17:39:24|1772.55
17:39:25|1772.55
17:39:26|1772.55
17:39:27|1772.55
17:39:28|1772.55
17:39:29|1772.55
17:39:30|1772.55
17:39:31|1772.55
17:39:32|1772.55
17:39:34|1772.55
17:39:35|1772.55
17:39:36|1772.55
17:39:36|1772.55
17:39:37|1772.55
17:39:38|1772.55
17:39:39|1772.55
17:39:40|1772.55
17:39:42|1772.55
17:39:42|1772.55
17:39:44|1772.55
17:39:44|1772.55
17:39:45|1772.55
17:39:47|1772.55
17:39:47|1772.55
17:39:48|1772.55
17:39:50|1772.55
17:39:50|1772.55
17:39:52|1772.55
17:39:52|1772.55
17:39:54|1772.55
17:39:54|1772.55
17:39:56|1772.55
17:39:56|1772.55
17:39:58|1772.55
17:39:59|1772.55
17:40:01|1769.94
17:40:02|1769.94
17:40:02|1769.94
17:40:04|1769.94
17:40:04|1769.94
17:40:06|1769.94
17:40:07|1769.94
17:40:07|1769.94
17:40:09|1769.94
17:40:10|1769.94
17:40:11|1769.94
17:40:12|1769.94
17:40:12|1764.12
17:40:14|1764.12
17:40:15|1764.99
17:40:16|1764.48
17:40:16|1764.48
17:40:18|1765.16
17:40:19|1765.16
17:40:20|1765.16
17:40:21|1765.16
17:40:22|1765.16
17:40:23|1765.16
17:40:24|1765.16
17:40:24|1765.16
17:40:26|1767.4
17:40:27|1767.4
17:40:28|1767.4
17:40:29|1767.4
17:40:30|1767.4
17:40:31|1767.4
17:40:32|1767.4
17:40:33|1767.4
17:40:34|1767.4
17:40:34|1767.4
17:40:36|1767.4
17:40:37|1767.4
17:40:38|1767.4
17:40:39|1767.4
17:40:40|1767.4
17:40:41|1767.4
17:40:42|1767.4
17:40:43|1767.4
17:40:43|1767.4
17:40:45|1767.4
17:40:46|1767.4
17:40:47|1767.4
17:40:48|1767.4
17:40:49|1767.4
17:40:50|1767.4
17:40:51|1767.4
17:40:51|1767.4
17:40:53|1767.4
17:40:54|1767.4
17:40:55|1767.4
17:40:56|1767.4
17:40:56|1767.4
17:40:57|1767.4
17:40:58|1767.4
17:41:00|1767.4
17:41:01|1767.4
17:41:02|1767.4
17:41:03|1767.4
17:41:04|1767.4
17:41:05|1762.72
17:41:06|1762.72
17:41:07|1762.72
17:41:08|1762.72
17:41:09|1762.72
17:41:10|1762.72
17:41:11|1762.72
17:41:12|1762.72
17:41:13|1762.72
17:41:14|1762.72
17:41:15|1762.72
17:41:16|1762.72
17:41:17|1762.72
17:41:18|1762.72
17:41:19|1762.72
17:41:20|1762.72
17:41:21|1762.72
17:41:22|1762.72
17:41:23|1762.72
17:41:24|1762.72
17:41:25|1762.72
17:41:26|1762.72
17:41:27|1762.72
17:41:28|1762.72
17:41:29|1762.72
17:41:30|1762.72
17:41:31|1762.72
17:41:32|1762.72
17:41:33|1762.72
17:41:34|1762.72
17:41:35|1762.72
17:41:36|1762.72
17:41:37|1762.72
17:41:38|1762.72
17:41:39|1762.72
17:41:40|1762.72
17:41:41|1762.72
17:41:42|1762.72
17:41:43|1762.72
17:41:44|1762.72
17:41:45|1762.72
17:41:46|1762.72
17:41:47|1762.72
17:41:48|1762.72
17:41:49|1762.72
17:41:50|1769.14
17:41:51|1769.14
17:41:52|1769.14
17:41:54|1769.14
17:41:55|1769.14
17:41:55|1769.14
17:41:56|1769.14
17:41:57|1769.14
17:41:58|1769.14
17:42:00|1769.14
17:42:01|1769.14
17:42:02|1769.14
17:42:03|1769.14
17:42:04|1769.14
17:42:05|1769.14
17:42:06|1769.14
17:42:07|1769.14
17:42:08|1769.14
17:42:09|1769.14
17:42:10|1769.14
17:42:11|1769.14
17:42:12|1769.14
17:42:14|1769.14
17:42:14|1769.14
17:42:15|1769.14
17:42:16|1769.14
17:42:17|1769.14
17:42:18|1769.14
17:42:19|1769.14
17:42:20|1769.14
17:42:21|1769.14
17:42:22|1769.14
17:42:24|1769.14
17:42:24|1769.14
17:42:26|1769.14
17:42:27|1769.14
17:42:27|1769.14
17:42:29|1769.14
17:42:29|1772.51
17:42:31|1772.51
17:42:32|1772.51
17:42:33|1772.51
17:42:34|1772.51
17:42:35|1772.51
17:42:36|1772.51
17:42:37|1772.51
17:42:38|1772.51
17:42:39|1772.51
17:42:40|1772.51
17:42:41|1772.51
17:42:42|1772.51
17:42:43|1772.51
17:42:44|1772.51
17:42:44|1772.51
17:42:46|1772.51
17:42:47|1772.51
17:42:48|1772.51
17:42:49|1772.51
17:42:50|1772.51
17:42:51|1772.51
17:42:52|1772.51
17:42:53|1772.51
17:42:54|1772.51
17:42:55|1772.51
17:42:56|1772.51
17:42:57|1772.51
17:42:58|1772.51
17:42:59|1772.51
17:43:00|1772.51
17:43:02|1772.51
17:43:02|1772.51
17:43:03|1772.51
17:43:04|1772.51
17:43:05|1772.51
17:43:06|1772.51
17:43:07|1772.51
17:43:08|1772.51
17:43:09|1774.92
17:43:10|1774.92
17:43:11|1774.92
17:43:13|1774.84
17:43:14|1776.15
17:43:15|1776.15
17:43:16|1776.15
17:43:16|1776.15
17:43:17|1776.15
17:43:19|1776.15
17:43:19|1776.15
17:43:20|1776.15
17:43:22|1776.15
17:43:22|1776.15
17:43:24|1776.15
17:43:25|1776.15
17:43:26|1776.15
17:43:27|1776.15
17:43:28|1776.15
17:43:29|1776.15
17:43:30|1776.15
17:43:30|1776.15
17:43:31|1776.15
17:43:33|1776.15
17:43:34|1776.15
17:43:35|1776.15
17:43:36|1776.15
17:43:37|1776.15
17:43:38|1776.15
17:43:39|1776.15
17:43:39|1776.15
17:43:41|1776.15
17:43:42|1776.15
17:43:43|1776.15
17:43:43|1776.15
17:43:45|1776.15
17:43:46|1776.65
17:43:46|1776.65
17:43:48|1776.61
17:43:49|1777.72
17:43:50|1776.15
17:43:50|1776.15
17:43:52|1776.15
17:43:53|1776.15
17:43:53|1776.15
17:43:55|1776.15
17:43:56|1776.15
17:43:57|1776.15
17:43:57|1776.15
17:43:59|1776.15
17:44:00|1776.15
17:44:01|1776.15
17:44:02|1776.15
17:44:03|1776.15
17:44:05|1776.15
17:44:06|1776.15
17:44:07|1776.15
17:44:08|1776.15
17:44:10|1776.15
17:44:10|1776.15
17:44:11|1776.15
17:44:12|1776.15
17:44:13|1776.15
17:44:15|1776.15
17:44:15|1776.15
17:44:16|1776.15
17:44:17|1776.15
17:44:18|1776.15
17:44:19|1776.15
17:44:20|1776.15
17:44:22|1776.15
17:44:23|1776.15
17:44:23|1776.15
17:44:24|1776.15
17:44:25|1776.15
17:44:27|1776.15
17:44:28|1776.15
17:44:29|1776.15
17:44:30|1776.15
17:44:31|1776.15
17:44:32|1776.15
17:44:33|1776.15
17:44:34|1776.15
17:44:35|1776.15
17:44:36|1776.15
17:44:37|1776.15
17:44:38|1776.15
17:44:39|1776.15
17:44:40|1776.15
17:44:41|1776.15
17:44:42|1776.15
17:44:43|1776.15
17:44:45|1776.15
17:44:46|1776.15
17:44:46|1776.15
17:44:47|1776.15
17:44:48|1776.15
17:44:49|1776.15
17:44:50|1776.15
17:44:51|1776.15
17:44:52|1776.15
17:44:53|1776.15
17:44:54|1776.15
17:44:55|1776.15
17:44:56|1776.15
17:44:57|1773.25
17:44:58|1773.25
17:44:59|1773.25
17:45:00|1773.25
17:45:01|1773.25
17:45:02|1773.25
17:45:03|1773.25
17:45:05|1773.25
17:45:06|1773.25
17:45:07|1773.25
17:45:07|1772.47
17:45:09|1772.47
17:45:09|1772.47
17:45:10|1772.47
17:45:12|1772.47
17:45:13|1772.47
17:45:13|1772.47
17:45:15|1772.47
17:45:16|1772.47
17:45:17|1772.47
17:45:18|1772.47
17:45:18|1772.47
17:45:19|1772.47
17:45:21|1772.47
17:45:22|1772.47
17:45:23|1772.47
17:45:23|1772.47
17:45:24|1772.47
17:45:25|1772.47
17:45:26|1772.47
17:45:28|1772.47
17:45:29|1772.47
17:45:29|1772.47
17:45:30|1772.47
17:45:32|1772.47
17:45:33|1772.47
17:45:34|1772.47
17:45:35|1772.47
17:45:35|1772.47
17:45:36|1772.47
17:45:38|1772.47
17:45:39|1772.47
17:45:39|1772.47
17:45:41|1772.47
17:45:41|1772.47
17:45:43|1772.47
17:45:43|1772.47
17:45:44|1772.47
17:45:45|1772.47
17:45:47|1772.47
17:45:48|1772.47
17:45:49|1772.47
17:45:50|1772.47
17:45:51|1772.47
17:45:52|1772.47
17:45:53|1772.47
17:45:54|1774.52
17:45:55|1774.52
17:45:57|1774.52
17:45:57|1774.52
17:45:58|1774.52
17:45:59|1774.52
17:46:00|1774.52
17:46:01|1774.52
17:46:02|1774.52
17:46:04|1774.52
17:46:05|1774.52
17:46:06|1774.52
17:46:08|1774.52
17:46:08|1774.52
17:46:09|1774.52
17:46:10|1774.52
17:46:11|1774.52
17:46:13|1774.52
17:46:14|1774.52
17:46:14|1774.52
17:46:16|1774.52
17:46:16|1774.52
17:46:18|1774.52
17:46:19|1774.52
17:46:20|1774.52
17:46:21|1774.52
17:46:22|1774.52
17:46:23|1774.52
17:46:25|1774.52
17:46:25|1774.52
17:46:26|1774.52
17:46:28|1774.52
17:46:29|1774.52
17:46:30|1774.52
17:46:30|1774.52
17:46:31|1774.52
17:46:32|1774.52
17:46:34|1774.52
17:46:35|1774.52
17:46:35|1774.52
17:46:36|1774.52
17:46:38|1774.52
17:46:39|1774.52
17:46:40|1774.52
17:46:41|1774.52
17:46:41|1774.52
17:46:42|1782.36
17:46:44|1782.36
17:46:45|1782.36
17:46:46|1782.36
17:46:47|1782.36
17:46:47|1782.36
17:46:49|1782.36
17:46:49|1782.36
17:46:51|1782.36
17:46:52|1782.36
17:46:53|1782.36
17:46:53|1777.97
17:46:54|1777.97
17:46:56|1777.97
17:46:56|1777.97
17:46:57|1777.97
17:46:58|1777.97
17:46:59|1777.97
17:47:01|1777.97
17:47:01|1777.97
17:47:02|1777.97
17:47:03|1777.97
17:47:05|1777.97
17:47:06|1777.97
17:47:07|1777.97
17:47:08|1777.97
17:47:10|1777.97
17:47:11|1777.97
17:47:11|1777.97
17:47:12|1777.97
17:47:14|1776.53
17:47:14|1776.53
17:47:16|1776.53
17:47:16|1776.53
17:47:17|1776.53
17:47:19|1776.53
17:47:20|1776.53
17:47:21|1774.52
17:47:22|1774.52
17:47:23|1774.52
17:47:24|1774.52
17:47:25|1774.52
17:47:26|1774.52
17:47:27|1774.52
17:47:28|1774.52
17:47:29|1774.52
17:47:30|1774.52
17:47:31|1774.52
17:47:32|1774.52
17:47:33|1774.52
17:47:34|1774.52
17:47:35|1774.52
17:47:36|1774.52
17:47:37|1774.52
17:47:38|1774.52
17:47:39|1774.52
17:47:40|1774.52
17:47:41|1774.52
17:47:42|1774.52
17:47:43|1774.52
17:47:44|1774.52
17:47:45|1774.52
17:47:46|1774.52
17:47:47|1774.52
17:47:48|1774.52
17:47:49|1774.52
17:47:50|1774.52
17:47:51|1774.52
17:47:52|1774.52
17:47:53|1774.52
17:47:54|1774.52
17:47:55|1774.52
17:47:56|1774.52
17:47:57|1774.52
17:47:58|1772.47
17:47:59|1772.47
17:48:00|1772.47
17:48:01|1772.47
17:48:02|1772.47
17:48:03|1772.47
17:48:04|1772.47
17:48:05|1772.47
17:48:07|1772.47
17:48:08|1772.47
17:48:09|1772.47
17:48:10|1772.47
17:48:12|1772.47
17:48:12|1772.47
17:48:14|1772.47
17:48:14|1772.47
17:48:16|1772.47
17:48:17|1772.47
17:48:18|1772.47
17:48:18|1772.47
17:48:19|1772.47
17:48:20|1772.47
17:48:22|1772.47
17:48:23|1772.47
17:48:23|1772.47
17:48:25|1772.47
17:48:26|1772.47
17:48:27|1772.47
17:48:28|1772.47
17:48:29|1772.47
17:48:30|1772.47
17:48:31|1772.47
17:48:32|1772.47
17:48:33|1772.47
17:48:34|1772.47
17:48:35|1772.47
17:48:36|1772.47
17:48:37|1772.47
17:48:38|1772.47
17:48:39|1772.47
17:48:40|1772.47
17:48:41|1772.47
17:48:42|1772.47
17:48:43|1772.47
17:48:44|1772.47
17:48:45|1772.47
17:48:46|1772.47
17:48:47|1772.47
17:48:48|1772.47
17:48:49|1772.47
17:48:50|1772.47
17:48:51|1772.47
17:48:52|1772.47
17:48:53|1772.47
17:48:54|1772.47
17:48:55|1772.47
17:48:56|1772.47
17:48:57|1772.47
17:48:58|1772.47
17:48:59|1772.47
17:49:00|1772.47
17:49:01|1772.47
17:49:02|1772.47
17:49:03|1772.47
17:49:04|1772.47
17:49:05|1775.97
17:49:06|1775.97
17:49:08|1775.97
17:49:09|1775.97
17:49:10|1775.97
17:49:11|1775.97
17:49:11|1775.97
17:49:13|1775.97
17:49:14|1775.97
17:49:15|1775.97
17:49:16|1775.97
17:49:17|1775.97
17:49:18|1775.97
17:49:19|1775.97
17:49:20|1775.97
17:49:21|1775.97
17:49:22|1775.97
17:49:23|1775.97
17:49:24|1775.97
17:49:25|1775.97
17:49:26|1775.97
17:49:27|1775.97
17:49:28|1775.97
17:49:29|1775.97
17:49:30|1775.97
17:49:31|1775.97
17:49:32|1775.97
17:49:33|1775.97
17:49:34|1775.97
17:49:35|1775.97
17:49:36|1775.97
17:49:37|1775.97
17:49:38|1775.97
17:49:39|1775.97
17:49:40|1775.97
17:49:41|1775.97
17:49:42|1775.97
17:49:43|1775.97
17:49:44|1775.97
17:49:45|1775.97
17:49:46|1775.97
17:49:47|1775.97
17:49:48|1775.97
17:49:49|1775.97
17:49:50|1775.97
17:49:51|1775.97
17:49:52|1775.97
17:49:53|1775.97
17:49:54|1775.97
17:49:55|1775.97
17:49:56|1775.97
17:49:57|1775.97
17:49:58|1775.97
17:49:59|1775.97
17:50:00|1775.97
17:50:01|1775.97
17:50:03|1775.97
17:50:05|1775.97
17:50:06|1775.97
17:50:07|1775.97
17:50:08|1775.97
17:50:10|1775.97
17:50:11|1775.97
17:50:12|1775.97
17:50:12|1775.97
17:50:14|1775.97
17:50:14|1775.97
17:50:16|1775.97
17:50:17|1775.97
17:50:17|1775.97
17:50:19|1775.97
17:50:19|1775.97
17:50:20|1775.97
17:50:21|1775.97
17:50:23|1775.97
17:50:23|1775.97
17:50:25|1773.24
17:50:26|1773.24
17:50:26|1773.24
17:50:28|1773.24
17:50:28|1773.24
17:50:29|1773.24
17:50:30|1773.24
17:50:32|1774.53
17:50:32|1774.53
17:50:33|1774.53
17:50:35|1774.53
17:50:35|1774.53
17:50:36|1774.53
17:50:37|1774.53
17:50:39|1774.53
17:50:39|1774.53
17:50:40|1774.53
17:50:42|1774.53
17:50:42|1774.53
17:50:44|1774.53
17:50:45|1773.77
17:50:46|1773.77
17:50:47|1774.5
17:50:48|1774.5
17:50:49|1774.5
17:50:50|1774.5
17:50:50|1774.5
17:50:52|1774.5
17:50:53|1774.5
17:50:54|1774.5
17:50:54|1774.5
17:50:55|1774.5
17:50:57|1774.5
17:50:58|1774.5
17:50:58|1774.5
17:51:00|1774.5
17:51:01|1774.5
17:51:02|1774.5
17:51:03|1774.5
17:51:03|1774.5
17:51:04|1774.5
17:51:06|1774.5
17:51:07|1774.5
17:51:08|1774.5
17:51:09|1774.5
17:51:11|1774.5
17:51:12|1770.05
17:51:13|1770.05
17:51:14|1769.8
17:51:15|1769.8
17:51:16|1769.8
17:51:17|1769.8
17:51:19|1769.8
17:51:19|1769.8
17:51:20|1769.8
17:51:21|1769.8
17:51:22|1769.8
17:51:23|1769.8
17:51:24|1769.8
17:51:25|1769.8
17:51:26|1769.8
17:51:27|1769.8
17:51:28|1767.89
17:51:29|1767.89
17:51:30|1767.89
17:51:31|1767.89
17:51:32|1767.89
17:51:33|1767.89
17:51:34|1767.89
17:51:35|1767.89
17:51:37|1767.89
17:51:37|1767.89
17:51:38|1767.89
17:51:40|1767.89
17:51:40|1767.89
17:51:42|1771.74
17:51:42|1771.74
17:51:43|1771.68
17:51:44|1771.78
17:51:45|1771.78
17:51:47|1771.78
17:51:47|1771.78
17:51:48|1771.78
17:51:50|1771.78
17:51:51|1771.78
17:51:52|1771.78
17:51:52|1771.78
17:51:54|1771.78
17:51:54|1771.78
17:51:55|1768.93
17:51:57|1768.93
17:51:57|1768.93
17:51:58|1768.93
17:51:59|1768.93
17:52:01|1768.93
17:52:02|1768.93
17:52:03|1768.93
17:52:03|1768.93
17:52:04|1768.93
17:52:05|1768.93
17:52:06|1768.93
17:52:07|1768.93
17:52:09|1768.93
17:52:10|1768.93
17:52:11|1768.93
17:52:12|1768.93
17:52:14|1768.93
17:52:15|1768.93
17:52:16|1766.87
17:52:17|1761.32
17:52:18|1761.32
17:52:19|1761.32
17:52:20|1761.32
17:52:21|1761.32
17:52:23|1761.32
17:52:24|1761.32
17:52:25|1761.32
17:52:26|1761.32
17:52:27|1761.32
17:52:29|1761.32
17:52:29|1761.32
17:52:30|1761.32
17:52:31|1761.32
17:52:32|1761.32
17:52:33|1763.08
17:52:34|1763.08
17:52:36|1763.22
17:52:37|1763.09
17:52:37|1763.09
17:52:38|1763.09
17:52:39|1763.09
17:52:40|1763.09
17:52:42|1760.25
17:52:43|1760.
17:52:44|1760.
17:52:45|1760.
17:52:46|1760.
17:52:47|1760.
17:52:47|1760.
17:52:49|1760.
17:52:49|1762.49
17:52:51|1762.49
17:52:52|1762.49
17:52:53|1762.49
17:52:54|1762.49
17:52:55|1762.49
17:52:56|1762.49
17:52:57|1762.49
17:52:58|1762.49
17:52:59|1762.49
17:53:00|1762.49
17:53:01|1762.49
17:53:02|1762.49
17:53:03|1762.49
17:53:04|1762.49
17:53:05|1762.49
17:53:06|1762.49
17:53:07|1762.49
17:53:08|1762.49
17:53:09|1762.49
17:53:11|1762.49
17:53:11|1762.49
17:53:13|1762.49
17:53:14|1762.49
17:53:15|1762.49
17:53:17|1758.51
17:53:17|1758.51
17:53:18|1757.6
17:53:20|1757.6
17:53:21|1757.6
17:53:22|1757.6
17:53:23|1757.6
17:53:24|1757.6
17:53:25|1757.6
17:53:26|1757.6
17:53:27|1757.6
17:53:28|1757.6
17:53:29|1757.6
17:53:30|1757.6
17:53:31|1757.6
17:53:32|1757.6
17:53:33|1757.6
17:53:34|1757.6
17:53:35|1757.6
17:53:36|1757.6
17:53:37|1760.15
17:53:38|1760.15
17:53:39|1760.15
17:53:40|1760.15
17:53:41|1760.15
17:53:42|1760.15
17:53:43|1760.15
17:53:44|1760.15
17:53:45|1760.15
17:53:46|1760.15
17:53:47|1760.15
17:53:48|1760.15
17:53:50|1760.15
17:53:50|1760.15
17:53:51|1760.48
17:53:52|1760.48
17:53:53|1760.38
17:53:54|1761.81
17:53:55|1761.81
17:53:56|1761.81
17:53:57|1761.81
17:53:58|1761.81
17:53:59|1761.81
17:54:00|1761.81
17:54:01|1761.81
17:54:02|1761.81
17:54:03|1761.81
17:54:04|1761.81
17:54:05|1761.81
17:54:06|1761.81
17:54:07|1761.81
17:54:08|1763.54
17:54:09|1763.54
17:54:10|1763.54
17:54:12|1763.54
17:54:13|1763.54
17:54:14|1763.54
17:54:15|1764.17
17:54:16|1764.17
17:54:17|1764.57
17:54:18|1764.57
17:54:19|1764.57
17:54:20|1760.73
17:54:21|1760.73
17:54:23|1760.73
17:54:24|1760.73
17:54:24|1760.73
17:54:25|1760.73
17:54:26|1760.73
17:54:27|1760.73
17:54:28|1760.73
17:54:29|1760.73
17:54:31|1760.73
17:54:32|1760.73
17:54:33|1760.73
17:54:34|1760.73
17:54:35|1757.37
17:54:35|1757.37
17:54:37|1755.99
17:54:37|1755.99
17:54:39|1755.99
17:54:40|1755.99
17:54:41|1755.99
17:54:42|1755.99
17:54:43|1755.99
17:54:43|1755.99
17:54:45|1755.99
17:54:45|1755.99
17:54:47|1756.38
17:54:48|1756.38
17:54:49|1756.38
17:54:50|1756.38
17:54:51|1756.38
17:54:51|1756.38
17:54:53|1756.38
17:54:54|1756.38
17:54:55|1756.38
17:54:56|1756.38
17:54:57|1756.38
17:54:58|1756.38
17:54:59|1756.38
17:55:00|1756.38
17:55:01|1756.38
17:55:02|1756.38
17:55:03|1756.38
17:55:03|1756.38
17:55:05|1756.38
17:55:06|1756.38
17:55:07|1756.38
17:55:08|1756.38
17:55:09|1756.38
17:55:10|1756.38
17:55:11|1756.38
17:55:12|1756.38
17:55:14|1756.38
17:55:15|1756.38
17:55:16|1756.38
17:55:17|1756.38
17:55:19|1756.38
17:55:20|1756.38
17:55:21|1756.38
17:55:22|1756.38
17:55:23|1756.38
17:55:24|1755.
17:55:25|1755.
17:55:26|1755.
17:55:27|1755.
17:55:28|1755.
17:55:29|1758.07
17:55:30|1758.07
17:55:31|1758.07
17:55:32|1758.07
17:55:33|1758.07
17:55:34|1758.07
17:55:35|1758.07
17:55:36|1758.07
17:55:37|1758.07
17:55:38|1758.07
17:55:39|1759.87
17:55:40|1759.87
17:55:40|1759.87
17:55:42|1759.87
17:55:43|1759.87
17:55:44|1759.87
17:55:45|1759.87
17:55:47|1759.87
17:55:48|1759.87
17:55:48|1759.87
17:55:49|1759.87
17:55:50|1759.87
17:55:51|1759.87
17:55:53|1759.87
17:55:54|1759.87
17:55:55|1759.87
17:55:56|1759.87
17:55:57|1759.87
17:55:57|1759.87
17:55:59|1759.87
17:56:00|1759.87
17:56:00|1759.87
17:56:01|1759.87
17:56:02|1759.87
17:56:04|1759.87
17:56:05|1759.87
17:56:06|1759.87
17:56:06|1759.87
17:56:07|1759.87
17:56:09|1759.87
17:56:10|1759.87
17:56:10|1759.87
17:56:12|1759.87
17:56:13|1759.87
17:56:14|1759.87
17:56:15|1759.87
17:56:16|1759.87
17:56:17|1759.87
17:56:18|1759.87
17:56:19|1759.87
17:56:20|1759.87
17:56:21|1761.97
17:56:22|1761.97
17:56:23|1761.97
17:56:24|1761.65
17:56:25|1761.65
17:56:26|1761.65
17:56:27|1761.65
17:56:29|1761.65
17:56:29|1761.65
17:56:30|1761.65
17:56:31|1761.65
17:56:32|1761.65
17:56:33|1761.65
17:56:34|1761.65
17:56:35|1761.65
17:56:36|1761.65
17:56:38|1761.65
17:56:39|1761.65
17:56:40|1761.65
17:56:40|1761.65
17:56:41|1761.65
17:56:43|1761.65
17:56:44|1761.65
17:56:45|1761.65
17:56:45|1761.65
17:56:46|1761.65
17:56:47|1761.65
17:56:49|1761.65
17:56:49|1761.65
17:56:51|1761.65
17:56:51|1761.65
17:56:52|1761.65
17:56:53|1761.65
17:56:55|1761.65
17:56:56|1761.65
17:56:57|1761.65
17:56:57|1761.65
17:56:59|1761.65
17:57:00|1761.65
17:57:00|1761.65
17:57:01|1761.65
17:57:03|1761.65
17:57:03|1761.65
17:57:04|1761.65
17:57:05|1761.65
17:57:07|1761.65
17:57:07|1761.65
17:57:08|1761.65
17:57:09|1761.65
17:57:10|1761.65
17:57:12|1761.65
17:57:13|1761.65
17:57:14|1761.65
17:57:15|1761.65
17:57:16|1761.65
17:57:17|1761.65
17:57:18|1761.65
17:57:19|1761.65
17:57:20|1761.65
17:57:21|1761.65
17:57:22|1761.65
17:57:23|1761.65
17:57:24|1761.65
17:57:25|1761.65
17:57:26|1761.65
17:57:27|1761.65
17:57:28|1761.65
17:57:29|1761.65
17:57:30|1761.65
17:57:31|1763.43
17:57:32|1763.43
17:57:33|1763.43
17:57:34|1763.43
17:57:35|1763.43
17:57:37|1763.43
17:57:37|1763.43
17:57:38|1763.43
17:57:39|1763.43
17:57:40|1763.43
17:57:41|1763.43
17:57:42|1763.43
17:57:43|1763.43
17:57:44|1763.43
17:57:45|1763.43
17:57:46|1763.43
17:57:47|1763.43
17:57:48|1763.43
17:57:49|1763.43
17:57:50|1763.43
17:57:51|1763.43
17:57:52|1763.43
17:57:54|1763.43
17:57:54|1763.43
17:57:55|1763.43
17:57:56|1763.43
17:57:57|1763.43
17:57:59|1763.43
17:57:59|1763.43
17:58:00|1766.43
17:58:01|1766.43
17:58:02|1766.43
17:58:03|1766.43
17:58:05|1766.66
17:58:05|1766.66
17:58:06|1766.66
17:58:07|1766.66
17:58:08|1766.66
17:58:10|1766.66
17:58:11|1766.66
17:58:11|1766.66
17:58:12|1766.66
17:58:13|1766.66
17:58:15|1766.66
17:58:16|1766.66
17:58:17|1766.66
17:58:18|1766.66
17:58:19|1766.66
17:58:20|1766.66
17:58:21|1766.66
17:58:22|1766.66
17:58:23|1766.66
17:58:24|1766.66
17:58:25|1766.66
17:58:27|1766.66
17:58:27|1766.66
17:58:28|1764.36
17:58:29|1764.36
17:58:31|1764.36
17:58:31|1764.36
17:58:32|1764.36
17:58:34|1764.36
17:58:34|1764.36
17:58:36|1764.36
17:58:36|1764.36
17:58:38|1764.36
17:58:39|1764.36
17:58:40|1764.36
17:58:41|1764.36
17:58:42|1761.62
17:58:43|1761.62
17:58:43|1761.62
17:58:45|1761.62
17:58:46|1761.62
17:58:46|1761.62
17:58:47|1761.62
17:58:48|1761.62
17:58:49|1761.62
17:58:51|1761.62
17:58:51|1761.62
17:58:53|1761.62
17:58:54|1761.62
17:58:54|1761.62
17:58:55|1764.27
17:58:56|1764.27
17:58:57|1764.27
17:58:58|1764.27
17:59:00|1764.27
17:59:00|1764.27
17:59:02|1764.27
17:59:02|1764.27
17:59:04|1764.27
17:59:04|1764.27
17:59:06|1764.27
17:59:06|1764.27
17:59:08|1764.27
17:59:09|1764.27
17:59:10|1764.27
17:59:10|1764.27
17:59:12|1764.27
17:59:13|1764.27
17:59:13|1764.27
17:59:15|1765.87
17:59:16|1765.87
17:59:17|1765.87
17:59:18|1765.87
17:59:20|1765.87
17:59:21|1765.87
17:59:22|1765.87
17:59:23|1765.87
17:59:24|1765.87
17:59:24|1765.87
17:59:26|1765.87
17:59:27|1765.87
17:59:28|1765.87
17:59:29|1765.87
17:59:30|1765.87
17:59:31|1765.87
17:59:32|1765.87
17:59:33|1765.87
17:59:34|1765.87
17:59:35|1765.87
17:59:36|1765.87
17:59:37|1765.87
17:59:38|1765.87
17:59:39|1765.87
17:59:40|1765.87
17:59:41|1765.87
17:59:42|1765.87
17:59:43|1765.87
17:59:44|1765.87
17:59:45|1765.87
17:59:46|1765.87
17:59:47|1765.87
17:59:48|1765.87
17:59:49|1765.87
17:59:50|1765.87
17:59:51|1765.87
17:59:52|1765.87
17:59:53|1765.87
17:59:54|1765.87
17:59:55|1765.87
17:59:56|1765.87
17:59:57|1765.87
17:59:58|1765.87
17:59:59|1765.87
18:00:00|1765.87
18:00:02|1761.98
18:00:02|1761.98
18:00:03|1761.98
18:00:05|1761.98
18:00:06|1763.67
18:00:06|1763.67
18:00:07|1763.67
18:00:08|1763.67
18:00:10|1763.67
18:00:10|1763.67
18:00:11|1763.67
18:00:12|1763.67
18:00:14|1763.67
18:00:15|1763.67
18:00:16|1763.67
18:00:16|1763.67
18:00:18|1763.67
18:00:19|1763.67
18:00:21|1767.45
18:00:22|1767.45
18:00:23|1767.45
18:00:24|1767.45
18:00:25|1767.45
18:00:26|1767.45
18:00:27|1767.45
18:00:28|1767.45
18:00:29|1767.45
18:00:30|1767.45
18:00:31|1767.45
18:00:32|1767.45
18:00:33|1767.45
18:00:34|1767.45
18:00:35|1767.45
18:00:36|1767.45
18:00:37|1767.45
18:00:38|1767.45
18:00:39|1767.45
18:00:40|1767.45
18:00:41|1767.45
18:00:42|1767.45
18:00:43|1767.45
18:00:44|1767.45
18:00:45|1767.45
18:00:46|1767.45
18:00:47|1760.64
18:00:48|1760.64
18:00:49|1760.64
18:00:50|1760.64
18:00:51|1760.64
18:00:52|1760.64
18:00:53|1760.64
18:00:54|1760.64
18:00:55|1760.64
18:00:56|1760.64
18:00:57|1760.64
18:00:58|1760.64
18:00:59|1760.64
18:01:00|1760.64
18:01:01|1760.64
18:01:02|1760.64
18:01:03|1760.64
18:01:04|1760.64
18:01:05|1760.64
18:01:06|1760.64
18:01:07|1760.64
18:01:08|1760.64
18:01:09|1760.64
18:01:10|1760.64
18:01:11|1760.64
18:01:12|1760.64
18:01:13|1760.64
18:01:14|1760.64
18:01:15|1760.64
18:01:16|1760.64
18:01:17|1760.64
18:01:19|1760.64
18:01:19|1759.86
18:01:20|1759.86
18:01:21|1759.86
18:01:23|1759.86
18:01:24|1759.86
18:01:25|1759.86
18:01:26|1759.86
18:01:27|1759.86
18:01:28|1755.09
18:01:29|1755.09
18:01:29|1755.09
18:01:31|1755.09
18:01:31|1755.09
18:01:33|1755.09
18:01:34|1755.09
18:01:35|1755.09
18:01:36|1755.09
18:01:37|1755.09
18:01:38|1755.09
18:01:39|1755.09
18:01:40|1755.09
18:01:41|1755.09
18:01:42|1758.29
18:01:43|1758.29
18:01:45|1758.29
18:01:45|1758.29
18:01:46|1758.29
18:01:47|1758.29
18:01:49|1758.29
18:01:50|1758.29
18:01:50|1758.29
18:01:51|1758.29
18:01:52|1758.29
18:01:53|1758.29
18:01:55|1758.29
18:01:56|1758.29
18:01:57|1758.29
18:01:57|1758.29
18:01:58|1758.29
18:01:59|1758.29
18:02:00|1758.29
18:02:01|1758.29
18:02:03|1758.29
18:02:04|1758.29
18:02:04|1758.29
18:02:06|1758.29
18:02:06|1758.29
18:02:08|1758.29
18:02:08|1758.29
18:02:09|1758.29
18:02:11|1758.29
18:02:11|1758.29
18:02:12|1758.29
18:02:14|1758.29
18:02:14|1758.29
18:02:15|1758.29
18:02:17|1758.29
18:02:18|1758.29
18:02:19|1758.29
18:02:21|1758.29
18:02:22|1758.29
18:02:23|1758.29
18:02:23|1758.29
18:02:25|1758.29
18:02:26|1758.29
18:02:27|1758.29
18:02:27|1758.29
18:02:28|1758.29
18:02:30|1758.29
18:02:31|1758.29
18:02:33|1758.29
18:02:33|1758.29
18:02:34|1758.29
18:02:35|1758.29
18:02:36|1758.29
18:02:37|1758.29
18:02:38|1758.29
18:02:39|1758.29
18:02:40|1758.29
18:02:41|1758.29
18:02:42|1758.29
18:02:43|1758.29
18:02:44|1758.29
18:02:45|1758.29
18:02:46|1758.29
18:02:47|1758.29
18:02:48|1758.29
18:02:49|1758.29
18:02:50|1758.29
18:02:51|1758.29
18:02:52|1758.29
18:02:53|1758.29
18:02:54|1758.29
18:02:55|1758.29
18:02:56|1758.29
18:02:57|1758.29
18:02:58|1758.29
18:02:59|1758.29
18:03:00|1758.29
18:03:01|1758.29
18:03:02|1758.29
18:03:03|1758.29
18:03:04|1758.29
18:03:05|1758.29
18:03:06|1758.29
18:03:07|1758.29
18:03:08|1758.29
18:03:09|1758.29
18:03:10|1758.29
18:03:11|1758.29
18:03:12|1758.29
18:03:13|1758.29
18:03:14|1758.29
18:03:15|1758.29
18:03:16|1758.29
18:03:17|1758.29
18:03:18|1758.29
18:03:19|1758.29
18:03:21|1758.29
18:03:22|1758.29
18:03:23|1758.29
18:03:24|1758.29
18:03:25|1758.29
18:03:27|1758.29
18:03:28|1758.29
18:03:29|1758.29
18:03:30|1758.29
18:03:31|1758.29
18:03:32|1758.29
18:03:33|1758.29
18:03:34|1758.29
18:03:35|1758.29
18:03:36|1750.01
18:03:37|1750.01
18:03:38|1750.01
18:03:39|1750.01
18:03:40|1750.01
18:03:41|1750.
18:03:42|1750.
18:03:43|1750.
18:03:44|1750.
18:03:45|1750.
18:03:46|1750.
18:03:47|1750.
18:03:48|1746.35
18:03:49|1746.35
18:03:50|1746.35
18:03:51|1746.35
18:03:52|1746.35
18:03:53|1746.35
18:03:55|1746.35
18:03:56|1746.35
18:03:57|1746.35
18:03:58|1749.24
18:03:58|1749.24
18:04:00|1749.24
18:04:00|1749.24
18:04:01|1748.5
18:04:02|1748.5
18:04:03|1748.5
18:04:04|1748.5
18:04:05|1748.5
18:04:07|1749.41
18:04:07|1749.41
18:04:08|1749.41
18:04:09|1749.41
18:04:10|1749.41
18:04:12|1749.41
18:04:12|1749.41
18:04:14|1749.41
18:04:14|1749.41
18:04:16|1749.41
18:04:17|1749.41
18:04:17|1749.41
18:04:18|1753.3
18:04:19|1753.3
18:04:21|1747.17
18:04:22|1747.17
18:04:23|1747.34
18:04:24|1747.34
18:04:25|1747.81
18:04:27|1750.65
18:04:28|1750.65
18:04:29|1750.65
18:04:30|1750.65
18:04:31|1750.65
18:04:32|1752.61
18:04:33|1752.6
18:04:34|1752.6
18:04:35|1752.6
18:04:36|1752.6
18:04:37|1752.6
18:04:38|1752.6
18:04:39|1753.13
18:04:40|1753.13
18:04:41|1753.13
18:04:42|1753.13
18:04:43|1753.13
18:04:44|1753.13
18:04:45|1753.13
18:04:46|1753.13
18:04:47|1753.13
18:04:48|1753.13
18:04:49|1753.13
18:04:50|1753.13
18:04:51|1753.13
18:04:52|1753.13
18:04:53|1753.13
18:04:54|1753.13
18:04:55|1753.13
18:04:56|1753.13
18:04:57|1753.13
18:04:58|1753.13
18:04:59|1757.08
18:05:00|1757.08
18:05:01|1757.08
18:05:02|1759.31
18:05:03|1759.31
18:05:04|1761.82
18:05:05|1761.82
18:05:07|1761.82
18:05:07|1760.73
18:05:08|1760.73
18:05:09|1760.73
18:05:10|1760.73
18:05:11|1761.79
18:05:12|1761.79
18:05:13|1761.79
18:05:14|1761.79
18:05:16|1761.79
18:05:16|1760.21
18:05:17|1760.21
18:05:18|1760.21
18:05:19|1760.21
18:05:20|1760.21
18:05:22|1760.21
18:05:23|1760.21
18:05:24|1760.21
18:05:25|1760.21
18:05:27|1760.21
18:05:27|1760.21
18:05:28|1760.21
18:05:29|1760.21
18:05:30|1760.21
18:05:31|1760.21
18:05:33|1756.54
18:05:34|1756.54
18:05:35|1754.57
18:05:36|1754.57
18:05:37|1752.84
18:05:38|1752.78
18:05:39|1752.78
18:05:40|1752.78
18:05:41|1752.78
18:05:42|1752.78
18:05:43|1752.78
18:05:44|1752.78
18:05:45|1752.78
18:05:46|1752.78
18:05:47|1752.78
18:05:48|1752.78
18:05:49|1752.78
18:05:50|1752.78
18:05:51|1752.78
18:05:52|1752.78
18:05:53|1752.78
18:05:54|1752.78
18:05:55|1752.78
18:05:56|1752.78
18:05:57|1752.78
18:05:58|1752.78
18:05:59|1752.78
18:06:00|1752.78
18:06:01|1752.78
18:06:02|1752.78
18:06:03|1752.78
18:06:04|1752.78
18:06:05|1752.78
18:06:06|1752.78
18:06:07|1752.78
18:06:08|1752.78
18:06:09|1752.78
18:06:10|1752.78
18:06:11|1752.78
18:06:12|1752.78
18:06:13|1752.78
18:06:14|1752.78
18:06:15|1752.78
18:06:16|1752.78
18:06:17|1752.78
18:06:18|1752.78
18:06:19|1752.78
18:06:20|1752.78
18:06:21|1752.78
18:06:23|1752.78
18:06:24|1752.78
18:06:25|1752.78
18:06:26|1752.78
18:06:27|1752.78
18:06:28|1752.78
18:06:29|1752.78
18:06:31|1752.78
18:06:31|1752.78
18:06:32|1752.78
18:06:33|1752.78
18:06:34|1752.78
18:06:35|1752.78
18:06:36|1752.78
18:06:37|1743.55
18:06:38|1743.55
18:06:39|1744.2
18:06:40|1744.2
18:06:41|1744.2
18:06:42|1744.2
18:06:43|1744.2
18:06:44|1744.2
18:06:45|1744.2
18:06:46|1744.2
18:06:47|1744.2
18:06:48|1744.2
18:06:49|1744.2
18:06:50|1744.2
18:06:52|1744.2
18:06:52|1744.2
18:06:53|1744.2
18:06:54|1744.2
18:06:56|1744.91
18:06:57|1744.91
18:06:57|1744.54
18:06:58|1745.06
18:06:59|1745.06
18:07:00|1745.06
18:07:02|1745.06
18:07:03|1745.06
18:07:03|1745.06
18:07:05|1745.06
18:07:06|1745.06
18:07:07|1745.06
18:07:08|1745.06
18:07:09|1745.06
18:07:10|1745.06
18:07:11|1745.06
18:07:12|1745.06
18:07:13|1745.06
18:07:13|1745.06
18:07:15|1745.06
18:07:16|1746.11
18:07:17|1746.11
18:07:18|1746.11
18:07:19|1746.11
18:07:20|1746.11
18:07:21|1746.11
18:07:22|1746.11
18:07:24|1746.11
18:07:25|1745.38
18:07:26|1745.38
18:07:28|1745.38
18:07:29|1745.38
18:07:30|1745.38
18:07:31|1745.38
18:07:33|1745.38
18:07:33|1745.38
18:07:34|1745.38
18:07:35|1745.38
18:07:36|1745.38
18:07:37|1745.38
18:07:38|1745.38
18:07:39|1745.38
18:07:40|1745.38
18:07:41|1745.38
18:07:42|1745.38
18:07:43|1745.38
18:07:44|1745.38
18:07:45|1745.38
18:07:46|1745.38
18:07:47|1745.38
18:07:48|1745.37
18:07:49|1745.37
18:07:50|1745.37
18:07:51|1745.37
18:07:52|1745.37
18:07:53|1745.37
18:07:54|1745.37
18:07:55|1745.38
18:07:56|1745.38
18:07:57|1745.38
18:07:58|1745.38
18:07:59|1745.38
18:08:00|1745.38
18:08:01|1745.38
18:08:02|1745.38
18:08:03|1745.38
18:08:04|1745.38
18:08:06|1745.38
18:08:07|1745.38
18:08:07|1745.38
18:08:08|1745.38
18:08:09|1745.38
18:08:10|1745.38
18:08:11|1745.38
18:08:13|1745.38
18:08:13|1745.38
18:08:14|1745.38
18:08:15|1745.38
18:08:16|1745.38
18:08:18|1745.38
18:08:18|1745.38
18:08:19|1745.38
18:08:20|1745.38
18:08:21|1745.38
18:08:22|1745.38
18:08:23|1745.38
18:08:25|1745.38
18:08:26|1745.38
18:08:27|1745.38
18:08:28|1745.38
18:08:29|1745.38
18:08:30|1745.38
18:08:32|1745.38
18:08:32|1745.38
18:08:33|1745.38
18:08:34|1745.38
18:08:36|1745.38
18:08:36|1745.38
18:08:37|1745.38
18:08:39|1745.38
18:08:40|1745.38
18:08:40|1745.38
18:08:41|1745.38
18:08:43|1745.97
18:08:44|1745.97
18:08:44|1746.98
18:08:46|1747.06
18:08:47|1747.06
18:08:47|1747.06
18:08:49|1747.06
18:08:50|1747.06
18:08:51|1750.
18:08:52|1750.
18:08:52|1750.
18:08:54|1750.
18:08:55|1750.
18:08:56|1750.
18:08:57|1750.
18:08:58|1750.
18:08:59|1750.
18:09:00|1750.
18:09:00|1750.
18:09:02|1750.
18:09:03|1750.
18:09:04|1750.
18:09:04|1750.
18:09:05|1750.
18:09:07|1750.
18:09:07|1750.
18:09:09|1750.
18:09:10|1750.
18:09:11|1750.
18:09:12|1750.
18:09:13|1750.
18:09:14|1750.
18:09:15|1750.
18:09:16|1750.
18:09:17|1750.
18:09:18|1750.
18:09:19|1750.
18:09:20|1750.
18:09:21|1750.
18:09:22|1750.
18:09:23|1750.
18:09:24|1750.
18:09:25|1750.
18:09:27|1750.
18:09:28|1750.
18:09:29|1750.
18:09:30|1749.99
18:09:30|1749.99
18:09:31|1749.99
18:09:33|1749.99
18:09:34|1749.99
18:09:35|1749.99
18:09:36|1749.99
18:09:36|1749.99
18:09:38|1749.99
18:09:39|1749.99
18:09:40|1749.99
18:09:41|1749.99
18:09:42|1749.99
18:09:43|1749.99
18:09:44|1749.99
18:09:45|1749.99
18:09:46|1749.
18:09:47|1749.
18:09:48|1749.
18:09:49|1749.
18:09:50|1749.
18:09:51|1749.
18:09:52|1749.
18:09:53|1749.
18:09:54|1750.03
18:09:55|1750.03
18:09:56|1750.03
18:09:57|1750.03
18:09:58|1748.67
18:09:59|1748.67
18:10:00|1748.67
18:10:01|1751.06
18:10:02|1751.06
18:10:03|1751.06
18:10:04|1751.06
18:10:05|1751.06
18:10:06|1751.06
18:10:07|1751.06
18:10:08|1751.06
18:10:09|1751.06
18:10:10|1751.06
18:10:11|1751.06
18:10:12|1751.06
18:10:13|1751.06
18:10:14|1751.06
18:10:15|1751.06
18:10:16|1751.06
18:10:17|1751.06
18:10:18|1751.06
18:10:19|1752.29
18:10:20|1752.29
18:10:21|1751.06
18:10:22|1751.06
18:10:23|1751.06
18:10:24|1751.06
18:10:25|1751.06
18:10:26|1751.06
18:10:28|1751.06
18:10:28|1751.06
18:10:30|1752.46
18:10:31|1752.46
18:10:33|1752.46
18:10:34|1752.46
18:10:35|1752.46
18:10:36|1752.46
18:10:37|1752.46
18:10:38|1752.46
18:10:39|1752.46
18:10:40|1752.46
18:10:41|1752.46
18:10:42|1752.46
18:10:43|1752.46
18:10:44|1749.17
18:10:46|1749.17
18:10:46|1749.17
18:10:47|1749.17
18:10:48|1749.17
18:10:49|1749.17
18:10:50|1749.17
18:10:51|1749.17
18:10:52|1749.17
18:10:53|1749.17
18:10:54|1749.17
18:10:55|1748.3
18:10:56|1748.3
18:10:57|1748.3
18:10:58|1748.3
18:10:59|1746.69
18:11:00|1746.69
18:11:01|1748.8
18:11:02|1748.8
18:11:03|1748.8
18:11:04|1748.8
18:11:05|1748.8
18:11:06|1748.8
18:11:07|1748.8
18:11:08|1748.8
18:11:10|1748.8
18:11:10|1748.8
18:11:11|1748.8
18:11:12|1748.48
18:11:13|1748.48
18:11:14|1748.41
18:11:16|1746.18
18:11:17|1746.18
18:11:17|1746.18
18:11:18|1746.18
18:11:19|1746.18
18:11:21|1746.18
18:11:22|1746.18
18:11:22|1746.18
18:11:24|1746.18
18:11:24|1746.18
18:11:25|1746.18
18:11:27|1746.18
18:11:28|1746.18
18:11:29|1743.18
18:11:30|1744.63
18:11:31|1744.63
18:11:31|1744.63
18:11:33|1744.63
18:11:34|1744.63
18:11:35|1744.63
18:11:36|1744.63
18:11:37|1744.63
18:11:38|1744.63
18:11:39|1744.63
18:11:40|1744.63
18:11:42|1744.63
18:11:42|1744.63
18:11:43|1744.63
18:11:45|1744.63
18:11:46|1744.63
18:11:46|1744.63
18:11:47|1744.63
18:11:48|1745.52
18:11:49|1745.52
18:11:51|1745.52
18:11:52|1745.52
18:11:52|1745.52
18:11:53|1745.52
18:11:55|1745.52
18:11:55|1745.52
18:11:56|1745.52
18:11:57|1745.52
18:11:58|1745.52
18:11:59|1745.52
18:12:00|1745.52
18:12:02|1745.52
18:12:02|1745.52
18:12:04|1745.52
18:12:04|1745.52
18:12:05|1745.52
18:12:06|1745.52
18:12:07|1745.52
18:12:08|1745.52
18:12:09|1745.52
18:12:10|1747.08
18:12:11|1747.08
18:12:12|1747.08
18:12:13|1747.08
18:12:14|1747.08
18:12:15|1747.08
18:12:17|1747.08
18:12:17|1747.08
18:12:18|1747.08
18:12:20|1747.08
18:12:20|1747.08
18:12:21|1747.08
18:12:23|1747.08
18:12:24|1747.08
18:12:25|1747.08
18:12:25|1747.08
18:12:27|1747.08
18:12:28|1747.08
18:12:29|1747.08
18:12:30|1747.08
18:12:32|1747.08
18:12:33|1747.08
18:12:34|1747.08
18:12:35|1747.08
18:12:36|1747.08
18:12:37|1747.08
18:12:38|1750.57
18:12:39|1750.57
18:12:40|1750.57
18:12:41|1750.57
18:12:42|1750.57
18:12:43|1750.57
18:12:44|1750.57
18:12:45|1750.57
18:12:46|1750.57
18:12:47|1750.57
18:12:48|1750.57
18:12:49|1750.57
18:12:50|1750.57
18:12:51|1750.57
18:12:52|1750.57
18:12:53|1750.57
18:12:54|1750.57
18:12:55|1751.
18:12:56|1751.
18:12:58|1751.
18:12:58|1751.
18:12:59|1751.
18:13:00|1751.
18:13:01|1751.
18:13:02|1751.
18:13:03|1751.
18:13:04|1751.
18:13:05|1751.
18:13:06|1751.01
18:13:07|1751.01
18:13:08|1751.01
18:13:09|1751.01
18:13:10|1751.01
18:13:11|1752.04
18:13:12|1752.04
18:13:13|1753.29
18:13:14|1753.3
18:13:15|1751.09
18:13:16|1751.09
18:13:17|1751.09
18:13:18|1751.09
18:13:19|1751.09
18:13:20|1751.09
18:13:21|1751.09
18:13:22|1751.09
18:13:23|1751.09
18:13:24|1751.09
18:13:25|1752.48
18:13:26|1752.48
18:13:27|1752.48
18:13:28|1752.48
18:13:30|1752.48
18:13:31|1752.48
18:13:32|1752.48
18:13:33|1752.48
18:13:35|1752.48
18:13:36|1752.48
18:13:37|1752.48
18:13:38|1752.48
18:13:39|1752.48
18:13:40|1752.48
18:13:41|1752.48
18:13:42|1752.48
18:13:43|1752.48
18:13:44|1749.98
18:13:45|1749.98
18:13:47|1749.98
18:13:47|1749.98
18:13:48|1749.98
18:13:49|1749.98
18:13:50|1749.98
18:13:51|1749.98
18:13:52|1749.98
18:13:53|1749.98
18:13:54|1749.98
18:13:55|1747.79
18:13:56|1747.79
18:13:57|1747.79
18:13:58|1747.79
18:13:59|1747.79
18:14:00|1747.79
18:14:01|1747.79
18:14:02|1747.79
18:14:03|1747.79
18:14:04|1747.79
18:14:05|1747.79
18:14:06|1747.79
18:14:07|1747.79
18:14:08|1747.79
18:14:09|1747.79
18:14:10|1747.79
18:14:11|1747.79
18:14:13|1747.79
18:14:13|1747.79
18:14:15|1747.79
18:14:15|1747.79
18:14:17|1747.79
18:14:18|1747.79
18:14:18|1747.79
18:14:19|1747.79
18:14:21|1747.79
18:14:21|1747.79
18:14:22|1747.79
18:14:24|1747.79
18:14:24|1747.79
18:14:26|1747.79
18:14:26|1747.79
18:14:27|1747.79
18:14:28|1747.79
18:14:29|1747.79
18:14:31|1747.79
18:14:32|1747.79
18:14:33|1747.79
18:14:35|1747.79
18:14:36|1748.12
18:14:37|1748.12
18:14:38|1748.12
18:14:39|1748.12
18:14:40|1748.12
18:14:41|1748.12
18:14:42|1748.12
18:14:43|1748.12
18:14:44|1748.12
18:14:45|1748.12
18:14:46|1748.12
18:14:47|1748.12
18:14:49|1748.12
18:14:50|1748.12
18:14:51|1748.12
18:14:51|1748.53
18:14:53|1748.53
18:14:54|1748.53
18:14:54|1748.53
18:14:56|1748.53
18:14:57|1748.53
18:14:58|1748.53
18:14:58|1748.53
18:15:00|1748.53
18:15:00|1748.53
18:15:01|1748.53
18:15:02|1748.21
18:15:03|1748.21
18:15:04|1748.21
18:15:06|1748.21
18:15:07|1748.21
18:15:08|1748.21
18:15:08|1748.12
18:15:10|1748.12
18:15:11|1748.12
18:15:12|1748.12
18:15:13|1748.12
18:15:14|1748.12
18:15:15|1748.12
18:15:16|1749.18
18:15:17|1750.76
18:15:18|1750.78
18:15:19|1753.23
18:15:20|1753.23
18:15:21|1753.23
18:15:22|1753.23
18:15:23|1753.23
18:15:24|1753.23
18:15:25|1753.23
18:15:26|1753.23
18:15:27|1753.23
18:15:29|1753.23
18:15:29|1753.23
18:15:30|1753.23
18:15:31|1760.61
18:15:33|1761.13
18:15:34|1761.13
18:15:35|1761.13
18:15:36|1761.59
18:15:37|1761.59
18:15:38|1761.59
18:15:38|1761.59
18:15:39|1761.59
18:15:41|1761.59
18:15:42|1760.31
18:15:43|1760.31
18:15:44|1760.31
18:15:45|1760.31
18:15:46|1759.36
18:15:47|1759.36
18:15:47|1759.36
18:15:49|1759.36
18:15:50|1759.11
18:15:51|1759.62
18:15:52|1759.62
18:15:53|1759.62
18:15:54|1759.62
18:15:55|1759.62
18:15:55|1759.62
18:15:57|1759.62
18:15:57|1759.62
18:15:59|1759.62
18:15:59|1759.62
18:16:01|1759.62
18:16:02|1759.62
18:16:03|1759.62
18:16:04|1759.62
18:16:05|1759.62
18:16:06|1759.62
18:16:07|1759.62
18:16:07|1764.88
18:16:09|1764.88
18:16:10|1764.88
18:16:11|1764.88
18:16:12|1764.88
18:16:13|1764.43
18:16:14|1764.43
18:16:15|1764.43
18:16:16|1764.43
18:16:17|1764.43
18:16:18|1768.74
18:16:19|1768.74
18:16:20|1768.74
18:16:21|1768.74
18:16:22|1768.74
18:16:23|1768.74
18:16:24|1768.74
18:16:25|1768.74
18:16:26|1768.74
18:16:28|1773.2
18:16:28|1775.27
18:16:29|1775.27
18:16:30|1775.27
18:16:31|1775.27
18:16:32|1771.22
18:16:33|1771.22
18:16:34|1771.22
18:16:36|1771.22
18:16:37|1771.22
18:16:38|1768.8
18:16:40|1768.8
18:16:40|1768.8
18:16:41|1768.8
18:16:42|1768.8
18:16:43|1768.41
18:16:44|1768.41
18:16:46|1768.41
18:16:47|1767.35
18:16:47|1767.35
18:16:48|1767.35
18:16:49|1767.35
18:16:50|1767.35
18:16:51|1767.35
18:16:52|1767.35
18:16:54|1767.35
18:16:54|1767.35
18:16:56|1767.35
18:16:56|1767.35
18:16:57|1767.35
18:16:59|1767.35
18:17:00|1767.35
18:17:00|1767.35
18:17:01|1767.35
18:17:03|1767.35
18:17:04|1767.35
18:17:04|1767.35
18:17:06|1770.78
18:17:06|1770.78
18:17:07|1770.78
18:17:09|1770.78
18:17:10|1770.78
18:17:11|1770.78
18:17:11|1770.78
18:17:12|1770.78
18:17:13|1770.78
18:17:14|1770.78
18:17:16|1770.78
18:17:16|1770.78
18:17:18|1770.78
18:17:18|1770.78
18:17:20|1770.78
18:17:20|1770.78
18:17:22|1770.78
18:17:23|1769.58
18:17:24|1769.58
18:17:25|1769.58
18:17:26|1769.58
18:17:27|1769.58
18:17:28|1769.58
18:17:29|1770.77
18:17:30|1770.77
18:17:31|1770.77
18:17:32|1770.77
18:17:33|1770.77
18:17:35|1770.77
18:17:35|1770.77
18:17:36|1770.77
18:17:37|1772.74
18:17:39|1772.74
18:17:40|1772.74
18:17:41|1772.74
18:17:42|1772.74
18:17:43|1772.74
18:17:45|1772.74
18:17:45|1772.74
18:17:46|1772.74
18:17:47|1772.74
18:17:49|1772.74
18:17:49|1772.74
18:17:51|1772.74
18:17:51|1772.74
18:17:52|1772.74
18:17:53|1772.74
18:17:54|1772.74
18:17:56|1772.74
18:17:56|1772.74
18:17:58|1772.74
18:17:58|1772.74
18:17:59|1772.74
18:18:01|1772.74
18:18:01|1772.74
18:18:02|1772.74
18:18:05|1772.74
18:18:05|1772.74
18:18:06|1772.74
18:18:07|1772.74
18:18:08|1772.74
18:18:09|1772.74
18:18:10|1772.74
18:18:11|1772.74
18:18:12|1772.74
18:18:13|1772.74
18:18:14|1772.74
18:18:15|1772.74
18:18:16|1772.74
18:18:17|1772.74
18:18:18|1772.74
18:18:19|1772.74
18:18:20|1772.74
18:18:21|1772.74
18:18:22|1772.74
18:18:23|1772.74
18:18:24|1772.74
18:18:25|1772.74
18:18:26|1772.74
18:18:27|1772.74
18:18:28|1772.74
18:18:29|1772.74
18:18:30|1770.65
18:18:31|1770.65
18:18:32|1770.65
18:18:33|1770.65
18:18:35|1770.65
18:18:36|1770.65
18:18:37|1770.65
18:18:39|1770.65
18:18:39|1770.65
18:18:41|1770.65
18:18:42|1770.65
18:18:43|1770.65
18:18:44|1770.65
18:18:45|1770.65
18:18:46|1770.65
18:18:47|1770.65
18:18:48|1770.65
18:18:49|1770.65
18:18:50|1770.65
18:18:52|1770.65
18:18:52|1770.65
18:18:53|1770.65
18:18:54|1770.65
18:18:56|1770.65
18:18:57|1770.65
18:18:58|1770.65
18:18:59|1770.65
18:19:00|1770.65
18:19:01|1770.65
18:19:02|1770.65
18:19:03|1770.65
18:19:04|1770.65
18:19:05|1770.65
18:19:06|1766.41
18:19:07|1766.41
18:19:08|1766.41
18:19:09|1766.41
18:19:10|1766.41
18:19:11|1766.41
18:19:12|1766.41
18:19:13|1766.41
18:19:15|1766.41
18:19:15|1766.41
18:19:16|1765.89
18:19:17|1765.89
18:19:19|1765.89
18:19:20|1766.23
18:19:21|1766.23
18:19:22|1766.23
18:19:23|1766.23
18:19:24|1766.23
18:19:25|1766.23
18:19:26|1766.23
18:19:27|1766.23
18:19:28|1766.23
18:19:29|1766.23
18:19:30|1768.91
18:19:30|1768.91
18:19:31|1768.91
18:19:33|1768.91
18:19:34|1768.91
18:19:35|1768.91
18:19:36|1768.77
18:19:38|1768.77
18:19:39|1768.77
18:19:40|1768.77
18:19:42|1768.77
18:19:42|1768.77
18:19:43|1768.77
18:19:44|1768.77
18:19:45|1768.77
18:19:46|1768.77
18:19:47|1768.77
18:19:48|1768.77
18:19:50|1768.77
18:19:51|1768.28
18:19:52|1768.28
18:19:52|1768.28
18:19:54|1768.28
18:19:54|1768.28
18:19:56|1768.28
18:19:57|1768.28
18:19:58|1768.28
18:19:59|1768.28
18:20:00|1768.28
18:20:01|1768.28
18:20:02|1768.28
18:20:03|1768.28
18:20:04|1768.28
18:20:05|1768.28
18:20:06|1768.28
18:20:07|1768.28
18:20:08|1768.28
18:20:08|1768.28
18:20:10|1768.28
18:20:11|1768.28
18:20:12|1768.28
18:20:13|1768.28
18:20:14|1768.28
18:20:15|1768.28
18:20:16|1768.28
18:20:17|1768.28
18:20:18|1768.28
18:20:19|1772.17
18:20:20|1772.17
18:20:21|1772.17
18:20:22|1772.17
18:20:23|1772.17
18:20:24|1772.17
18:20:25|1772.17
18:20:26|1772.17
18:20:27|1772.17
18:20:28|1772.17
18:20:29|1772.17
18:20:30|1772.17
18:20:31|1772.17
18:20:32|1772.17
18:20:33|1772.17
18:20:34|1772.17
18:20:35|1772.17
18:20:36|1772.17
18:20:38|1772.17
18:20:39|1770.82
18:20:40|1770.82
18:20:41|1770.82
18:20:42|1770.98
18:20:43|1770.98
18:20:44|1770.86
18:20:46|1771.99
18:20:47|1771.99
18:20:48|1771.99
18:20:49|1771.99
18:20:50|1771.99
18:20:51|1771.99
18:20:52|1771.99
18:20:53|1771.99
18:20:54|1771.99
18:20:55|1771.99
18:20:56|1771.99
18:20:57|1771.99
18:20:58|1771.99
18:20:59|1771.99
18:21:00|1771.99
18:21:01|1771.99
18:21:02|1771.99
18:21:03|1771.99
18:21:04|1771.99
18:21:05|1771.99
18:21:07|1771.99
18:21:07|1771.99
18:21:08|1771.99
18:21:09|1771.99
18:21:11|1771.99
18:21:12|1771.99
18:21:13|1771.99
18:21:14|1771.99
18:21:15|1771.99
18:21:16|1771.99
18:21:17|1771.99
18:21:18|1771.99
18:21:19|1771.99
18:21:20|1771.99
18:21:21|1771.99
18:21:23|1771.99
18:21:23|1771.99
18:21:24|1771.99
18:21:25|1771.99
18:21:26|1771.99
18:21:27|1771.99
18:21:28|1771.99
18:21:29|1771.99
18:21:30|1771.99
18:21:31|1771.99
18:21:32|1771.99
18:21:33|1771.99
18:21:34|1771.99
18:21:35|1771.99
18:21:36|1771.99
18:21:38|1771.99
18:21:39|1771.99
18:21:40|1771.99
18:21:41|1771.99
18:21:42|1768.29
18:21:43|1768.29
18:21:44|1768.25
18:21:45|1766.92
18:21:47|1766.92
18:21:47|1766.92
18:21:48|1766.92
18:21:49|1767.81
18:21:50|1767.81
18:21:51|1767.81
18:21:52|1767.81
18:21:53|1767.81
18:21:54|1767.81
18:21:55|1767.81
18:21:56|1767.81
18:21:57|1767.81
18:21:58|1767.81
18:21:59|1767.77
18:22:00|1767.77
18:22:01|1768.32
18:22:02|1768.32
18:22:03|1766.15
18:22:04|1766.15
18:22:05|1766.15
18:22:06|1766.15
18:22:07|1766.15
18:22:08|1766.15
18:22:10|1766.15
18:22:11|1766.15
18:22:11|1766.15
18:22:13|1766.15
18:22:14|1769.17
18:22:14|1769.17
18:22:16|1769.17
18:22:17|1769.17
18:22:17|1769.17
18:22:18|1769.17
18:22:19|1769.17
18:22:21|1769.17
18:22:22|1769.17
18:22:23|1769.17
18:22:24|1769.17
18:22:25|1769.17
18:22:26|1769.17
18:22:27|1769.17
18:22:28|1769.17
18:22:29|1769.17
18:22:29|1769.17
18:22:31|1769.17
18:22:32|1769.17
18:22:33|1769.17
18:22:34|1769.17
18:22:35|1769.17
18:22:35|1769.17
18:22:36|1769.17
18:22:38|1769.17
18:22:39|1769.17
18:22:40|1769.17
18:22:42|1769.17
18:22:43|1769.17
18:22:44|1769.17
18:22:45|1769.17
18:22:46|1764.86
18:22:47|1764.86
18:22:47|1764.86
18:22:49|1764.86
18:22:50|1764.86
18:22:52|1764.86
18:22:52|1764.86
18:22:53|1764.86
18:22:54|1764.86
18:22:55|1764.86
18:22:56|1764.86
18:22:57|1764.86
18:22:58|1764.86
18:22:59|1764.86
18:23:00|1764.86
18:23:01|1764.86
18:23:02|1764.86
18:23:03|1764.86
18:23:04|1764.86
18:23:05|1764.86
18:23:07|1764.86
18:23:07|1764.86
18:23:09|1764.86
18:23:09|1764.86
18:23:11|1764.86
18:23:11|1764.86
18:23:13|1767.92
18:23:13|1767.92
18:23:15|1767.92
18:23:15|1767.92
18:23:16|1767.92
18:23:18|1767.92
18:23:19|1767.92
18:23:20|1767.92
18:23:20|1767.92
18:23:21|1767.92
18:23:23|1767.92
18:23:24|1767.92
18:23:24|1767.92
18:23:26|1767.92
18:23:27|1767.92
18:23:27|1767.92
18:23:29|1767.92
18:23:29|1767.92
18:23:30|1767.92
18:23:31|1767.92
18:23:32|1767.92
18:23:33|1767.92
18:23:34|1767.92
18:23:36|1767.92
18:23:36|1767.92
18:23:37|1767.92
18:23:39|1767.92
18:23:40|1767.92
18:23:41|1767.92
18:23:42|1767.92
18:23:43|1767.92
18:23:44|1767.92
18:23:45|1767.92
18:23:46|1767.92
18:23:47|1767.92
18:23:48|1766.71
18:23:49|1766.71
18:23:50|1766.71
18:23:52|1768.79
18:23:52|1768.79
18:23:54|1768.79
18:23:55|1768.79
18:23:55|1768.79
18:23:57|1768.79
18:23:58|1768.79
18:23:59|1768.79
18:23:59|1768.79
18:24:00|1768.79
18:24:02|1768.79
18:24:03|1768.79
18:24:04|1768.79
18:24:04|1768.79
18:24:05|1768.79
18:24:07|1768.79
18:24:08|1768.79
18:24:08|1768.79
18:24:10|1768.79
18:24:10|1768.79
18:24:12|1768.79
18:24:12|1765.16
18:24:14|1765.16
18:24:15|1764.82
18:24:15|1764.82
18:24:16|1764.82
18:24:17|1764.82
18:24:19|1764.82
18:24:20|1764.82
18:24:20|1765.57
18:24:22|1765.57
18:24:22|1765.57
18:24:23|1765.57
18:24:25|1765.57
18:24:26|1765.57
18:24:26|1765.57
18:24:27|1765.57
18:24:29|1765.57
18:24:29|1765.57
18:24:31|1765.57
18:24:31|1765.57
18:24:32|1765.57
18:24:34|1765.57
18:24:34|1765.57
18:24:35|1765.57
18:24:37|1765.57
18:24:38|1765.57
18:24:39|1765.57
18:24:40|1765.57
18:24:40|1765.57
18:24:42|1765.57
18:24:43|1765.57
18:24:44|1765.57
18:24:46|1765.57
18:24:47|1765.57
18:24:48|1765.57
18:24:49|1765.57
18:24:50|1765.57
18:24:51|1765.57
18:24:51|1765.57
18:24:52|1765.57
18:24:54|1765.57
18:24:54|1765.57
18:24:56|1765.57
18:24:57|1765.57
18:24:58|1765.57
18:24:59|1765.57
18:25:00|1765.57
18:25:01|1765.57
18:25:02|1765.57
18:25:03|1765.57
18:25:04|1765.57
18:25:05|1765.57
18:25:06|1765.57
18:25:07|1765.57
18:25:08|1765.57
18:25:08|1765.57
18:25:10|1765.57
18:25:11|1765.57
18:25:12|1765.57
18:25:13|1765.57
18:25:13|1765.57
18:25:15|1765.57
18:25:16|1760.99
18:25:17|1760.99
18:25:17|1760.99
18:25:19|1760.99
18:25:20|1760.99
18:25:20|1760.99
18:25:22|1760.99
18:25:22|1760.99
18:25:24|1760.99
18:25:25|1760.99
18:25:26|1760.99
18:25:27|1760.99
18:25:28|1760.99
18:25:28|1760.99
18:25:30|1760.99
18:25:31|1760.99
18:25:32|1760.99
18:25:32|1760.99
18:25:34|1760.99
18:25:35|1760.99
18:25:36|1760.99
18:25:37|1760.99
18:25:37|1760.99
18:25:39|1760.99
18:25:40|1760.99
18:25:41|1760.99
18:25:42|1760.99
18:25:43|1760.99
18:25:44|1760.99
18:25:46|1760.99
18:25:46|1760.99
18:25:47|1760.99
18:25:48|1760.99
18:25:49|1760.99
18:25:50|1760.99
18:25:52|1760.99
18:25:53|1760.99
18:25:54|1760.99
18:25:55|1760.99
18:25:56|1760.99
18:25:56|1760.99
18:25:58|1760.99
18:25:58|1760.99
18:25:59|1760.99
18:26:01|1760.99
18:26:01|1760.99
18:26:03|1760.99
18:26:04|1760.99
18:26:04|1760.99
18:26:05|1760.99
18:26:07|1760.99
18:26:08|1760.99
18:26:08|1760.99
18:26:10|1760.99
18:26:11|1760.99
18:26:12|1760.99
18:26:13|1760.99
18:26:14|1760.99
18:26:15|1760.99
18:26:15|1760.99
18:26:17|1760.99
18:26:18|1760.99
18:26:19|1760.99
18:26:20|1760.99
18:26:21|1760.99
18:26:22|1760.99
18:26:23|1760.99
18:26:23|1760.99
18:26:25|1760.99
18:26:25|1760.99
18:26:26|1760.99
18:26:28|1760.99
18:26:29|1760.99
18:26:30|1760.99
18:26:31|1760.99
18:26:32|1760.99
18:26:33|1760.99
18:26:34|1760.99
18:26:35|1758.23
18:26:35|1757.34
18:26:36|1757.34
18:26:38|1757.34
18:26:38|1757.34
18:26:39|1757.34
18:26:41|1757.34
18:26:42|1757.34
18:26:43|1757.34
18:26:43|1757.34
18:26:45|1758.3
18:26:47|1758.24
18:26:47|1758.24
18:26:49|1758.26
18:26:49|1758.26
18:26:51|1758.26
18:26:51|1758.26
18:26:53|1758.26
18:26:54|1758.26
18:26:55|1758.26
18:26:56|1758.26
18:26:56|1758.26
18:26:58|1758.26
18:26:58|1758.26
18:26:59|1758.26
18:27:01|1758.26
18:27:02|1758.26
18:27:03|1758.26
18:27:04|1758.26
18:27:06|1758.26
18:27:06|1758.26
18:27:07|1758.26
18:27:09|1758.26
18:27:09|1758.26
18:27:11|1758.26
18:27:11|1758.26
18:27:12|1758.26
18:27:13|1758.26
18:27:14|1758.26
18:27:15|1758.26
18:27:17|1758.26
18:27:17|1758.26
18:27:19|1758.26
18:27:20|1758.26
18:27:21|1758.26
18:27:22|1758.26
18:27:23|1758.26
18:27:24|1758.26
18:27:24|1758.26
18:27:25|1758.26
18:27:33|1748.65
18:27:34|1748.65
18:27:35|1748.65
18:27:36|1748.65
18:27:37|1748.65
18:27:38|1748.65
18:27:39|1748.65
18:27:40|1748.65
18:27:41|1748.65
18:27:42|1748.65
18:27:43|1748.65
18:27:45|1748.65
18:27:46|1748.04
18:27:47|1747.2
18:27:47|1747.2
18:27:48|1747.2
18:27:50|1747.2
18:27:51|1747.2
18:27:53|1747.2
18:27:53|1747.2
18:27:55|1747.2
18:27:56|1745.1
18:27:57|1745.1
18:27:57|1745.1
18:27:59|1745.1
18:28:00|1745.1
18:28:01|1747.33
18:28:02|1747.33
18:28:03|1747.33
18:28:04|1747.33
18:28:05|1747.33
18:28:06|1747.33
18:28:07|1747.33
18:28:08|1747.33
18:28:09|1747.33
18:28:10|1747.33
18:28:11|1747.33
18:28:12|1747.33
18:28:13|1747.33
18:28:14|1747.33
18:28:15|1744.94
18:28:17|1744.94
18:28:17|1744.94
18:28:18|1744.94
18:28:19|1744.94
18:28:20|1744.94
18:28:21|1744.94
18:28:22|1744.94
18:28:23|1744.94
18:28:24|1744.94
18:28:25|1744.94
18:28:26|1744.94
18:28:27|1744.94
18:28:28|1744.94
18:28:29|1744.94
18:28:30|1744.94
18:28:31|1744.94
18:28:32|1744.94
18:28:33|1744.94
18:28:34|1744.94
18:28:35|1744.94
18:28:36|1747.33
18:28:37|1747.33
18:28:38|1747.33
18:28:39|1747.33
18:28:40|1747.33
18:28:41|1747.33
18:28:42|1747.33
18:28:43|1747.33
18:28:45|1747.33
18:28:46|1747.33
18:28:47|1747.33
18:28:48|1747.33
18:28:50|1747.33
18:28:50|1747.33
18:28:51|1747.33
18:28:52|1747.33
18:28:53|1747.33
18:28:54|1747.33
18:28:55|1747.33
18:28:57|1747.33
18:28:57|1747.33
18:28:59|1747.33
18:29:00|1747.33
18:29:00|1747.33
18:29:01|1747.33
18:29:03|1747.33
18:29:04|1747.33
18:29:05|1747.33
18:29:06|1747.33
18:29:07|1747.33
18:29:08|1747.33
18:29:09|1747.33
18:29:10|1747.33
18:29:11|1747.33
18:29:12|1747.33
18:29:13|1747.33
18:29:14|1747.33
18:29:16|1747.33
18:29:16|1747.33
18:29:17|1747.33
18:29:18|1747.33
18:29:19|1747.33
18:29:20|1747.33
18:29:21|1747.33
18:29:22|1747.33
18:29:23|1747.33
18:29:24|1750.62
18:29:25|1750.62
18:29:26|1750.62
18:29:27|1750.62
18:29:28|1750.62
18:29:29|1750.62
18:29:30|1750.62
18:29:31|1750.62
18:29:32|1750.62
18:29:33|1750.62
18:29:34|1750.62
18:29:35|1750.62
18:29:36|1750.62
18:29:37|1750.62
18:29:38|1750.62
18:29:39|1750.62
18:29:40|1750.62
18:29:41|1750.62
18:29:42|1750.62
18:29:43|1750.62
18:29:44|1750.62
18:29:45|1750.62
18:29:47|1750.62
18:29:48|1750.62
18:29:50|1750.62
18:29:51|1750.62
18:29:52|1750.62
18:29:53|1750.62
18:29:54|1750.62
18:29:55|1750.62
18:29:56|1750.62
18:29:57|1750.62
18:29:58|1750.62
18:29:59|1750.62
18:30:01|1750.62
18:30:02|1750.62
18:30:02|1750.62
18:30:04|1750.62
18:30:05|1750.62
18:30:06|1747.85
18:30:08|1747.85
18:30:08|1747.85
18:30:09|1747.85
18:30:10|1747.85
18:30:11|1747.85
18:30:12|1747.85
18:30:13|1747.85
18:30:14|1747.85
18:30:15|1747.85
18:30:16|1742.07
18:30:17|1739.25
18:30:19|1739.25
18:30:19|1736.72
18:30:21|1738.39
18:30:21|1738.39
18:30:22|1738.39
18:30:23|1738.39
18:30:24|1743.93
18:30:25|1743.93
18:30:26|1743.93
18:30:27|1743.93
18:30:28|1743.93
18:30:30|1743.93
18:30:30|1743.93
18:30:31|1743.93
18:30:32|1743.93
18:30:33|1743.93
18:30:34|1743.93
18:30:35|1743.93
18:30:37|1743.93
18:30:38|1743.93
18:30:39|1743.93
18:30:39|1743.93
18:30:40|1739.38
18:30:41|1739.38
18:30:42|1739.38
18:30:43|1739.38
18:30:44|1739.38
18:30:45|1739.38
18:30:47|1739.38
18:30:48|1739.38
18:30:49|1737.48
18:30:50|1737.48
18:30:52|1737.48
18:30:52|1737.48
18:30:53|1737.48
18:30:54|1737.48
18:30:55|1737.48
18:30:56|1737.48
18:30:57|1737.48
18:30:58|1737.48
18:30:59|1737.48
18:31:00|1737.48
18:31:01|1737.48
18:31:02|1737.48
18:31:03|1735.
18:31:04|1734.48
18:31:05|1734.48
18:31:06|1734.48
18:31:08|1731.
18:31:08|1731.
18:31:09|1734.41
18:31:10|1734.41
18:31:11|1734.41
18:31:12|1734.41
18:31:13|1734.41
18:31:14|1730.15
18:31:15|1729.61
18:31:16|1729.61
18:31:17|1729.61
18:31:18|1732.02
18:31:19|1732.02
18:31:20|1732.02
18:31:21|1732.02
18:31:22|1732.02
18:31:23|1732.02
18:31:24|1732.02
18:31:25|1732.02
18:31:26|1732.02
18:31:27|1733.34
18:31:28|1733.34
18:31:29|1733.34
18:31:30|1733.34
18:31:31|1733.34
18:31:32|1733.34
18:31:33|1733.34
18:31:34|1733.34
18:31:35|1733.34
18:31:36|1733.34
18:31:37|1733.34
18:31:38|1733.34
18:31:39|1733.34
18:31:40|1733.34
18:31:41|1733.34
18:31:42|1733.34
18:31:43|1733.34
18:31:44|1733.34
18:31:46|1733.34
18:31:46|1733.34
18:31:48|1733.34
18:31:49|1733.34
18:31:50|1733.34
18:31:51|1733.34
18:31:52|1733.34
18:31:54|1733.34
18:31:55|1733.34
18:31:56|1733.34
18:31:57|1733.34
18:31:58|1733.34
18:31:59|1733.34
18:32:00|1733.34
18:32:01|1733.34
18:32:02|1733.34
18:32:02|1733.34
18:32:04|1733.34
18:32:05|1733.34
18:32:06|1733.34
18:32:07|1733.34
18:32:08|1731.99
18:32:09|1731.99
18:32:10|1731.99
18:32:11|1731.99
18:32:12|1731.99
18:32:13|1731.99
18:32:14|1731.99
18:32:15|1731.99
18:32:16|1731.99
18:32:17|1731.99
18:32:18|1731.99
18:32:19|1731.99
18:32:20|1731.99
18:32:21|1731.99
18:32:22|1731.99
18:32:23|1731.99
18:32:24|1734.32
18:32:25|1734.32
18:32:26|1734.32
18:32:27|1734.32
18:32:28|1734.32
18:32:29|1732.92
18:32:30|1732.92
18:32:31|1732.92
18:32:32|1732.92
18:32:33|1732.92
18:32:34|1732.92
18:32:35|1732.92
18:32:36|1732.92
18:32:37|1732.92
18:32:38|1732.92
18:32:39|1732.92
18:32:40|1732.92
18:32:41|1734.15
18:32:42|1734.15
18:32:43|1734.15
18:32:44|1734.15
18:32:45|1734.15
18:32:46|1734.15
18:32:47|1734.15
18:32:48|1732.92
18:32:50|1732.92
18:32:51|1732.92
18:32:52|1732.92
18:32:53|1732.92
18:32:54|1732.92
18:32:55|1732.92
18:32:56|1732.92
18:32:57|1732.92
18:32:57|1732.92
18:32:59|1732.92
18:32:59|1732.92
18:33:01|1732.92
18:33:02|1732.92
18:33:03|1732.92
18:33:05|1732.92
18:33:05|1732.92
18:33:06|1732.92
18:33:07|1732.92
18:33:08|1732.92
18:33:09|1732.92
18:33:10|1732.92
18:33:11|1732.92
18:33:12|1732.92
18:33:13|1734.85
18:33:15|1734.85
18:33:15|1734.85
18:33:17|1734.85
18:33:18|1734.85
18:33:18|1734.85
18:33:19|1734.85
18:33:21|1734.85
18:33:22|1734.85
18:33:23|1734.85
18:33:24|1734.85
18:33:25|1734.85
18:33:26|1734.85
18:33:27|1734.85
18:33:28|1734.85
18:33:29|1734.85
18:33:30|1734.85
18:33:31|1734.85
18:33:32|1734.85
18:33:33|1732.54
18:33:34|1732.54
18:33:35|1732.54
18:33:36|1732.54
18:33:37|1732.54
18:33:38|1732.54
18:33:39|1732.54
18:33:40|1732.54
18:33:41|1732.54
18:33:42|1732.54
18:33:43|1732.54
18:33:44|1732.54
18:33:45|1732.54
18:33:46|1732.54
18:33:47|1732.54
18:33:48|1732.54
18:33:49|1732.54
18:33:51|1732.54
18:33:51|1732.54
18:33:53|1732.54
18:33:53|1732.54
18:33:55|1732.54
18:33:56|1732.54
18:33:57|1732.54
18:33:58|1732.54
18:33:59|1731.92
18:34:00|1731.92
18:34:01|1731.92
18:34:02|1731.92
18:34:03|1731.92
18:34:04|1731.92
18:34:05|1731.92
18:34:06|1731.92
18:34:07|1731.92
18:34:08|1731.92
18:34:10|1731.92
18:34:11|1731.92
18:34:11|1731.92
18:34:13|1731.92
18:34:13|1731.92
18:34:14|1731.92
18:34:16|1731.92
18:34:16|1731.92
18:34:17|1731.92
18:34:18|1731.92
18:34:20|1731.92
18:34:20|1731.92
18:34:22|1731.92
18:34:22|1732.5
18:34:24|1732.5
18:34:25|1732.5
18:34:26|1732.5
18:34:27|1732.5
18:34:28|1732.5
18:34:29|1732.5
18:34:30|1732.5
18:34:31|1732.5
18:34:32|1732.5
18:34:33|1732.5
18:34:34|1732.5
18:34:35|1732.5
18:34:36|1732.5
18:34:37|1732.5
18:34:38|1732.5
18:34:39|1732.5
18:34:39|1732.5
18:34:40|1732.5
18:34:42|1732.5
18:34:43|1732.5
18:34:44|1732.5
18:34:45|1732.5
18:34:45|1732.5
18:34:47|1732.5
18:34:48|1732.5
18:34:49|1732.5
18:34:50|1729.54
18:34:51|1729.54
18:34:53|1729.54
18:34:54|1729.54
18:34:54|1729.54
18:34:56|1729.54
18:34:57|1729.54
18:34:57|1729.54
18:34:59|1729.54
18:35:00|1729.54
18:35:01|1729.54
18:35:02|1729.54
18:35:03|1729.54
18:35:04|1729.54
18:35:05|1729.54
18:35:06|1732.92
18:35:07|1732.92
18:35:08|1732.92
18:35:10|1732.92
18:35:10|1732.92
18:35:11|1732.92
18:35:13|1732.92
18:35:14|1732.92
18:35:15|1732.92
18:35:15|1732.92
18:35:17|1732.92
18:35:17|1732.92
18:35:19|1734.71
18:35:19|1734.71
18:35:21|1735.2
18:35:22|1736.
18:35:22|1736.
18:35:24|1736.
18:35:25|1736.
18:35:26|1736.
18:35:27|1736.
18:35:28|1736.
18:35:29|1736.
18:35:30|1736.
18:35:32|1736.
18:35:32|1736.
18:35:33|1736.
18:35:34|1736.
18:35:36|1736.
18:35:36|1736.
18:35:37|1734.95
18:35:38|1732.61
18:35:39|1732.59
18:35:40|1732.59
18:35:41|1732.59
18:35:42|1732.59
18:35:43|1732.59
18:35:44|1732.59
18:35:45|1732.59
18:35:46|1732.59
18:35:47|1732.59
18:35:48|1732.59
18:35:50|1732.59
18:35:50|1732.59
18:35:52|1732.59
18:35:53|1732.59
18:35:54|1732.59
18:35:55|1732.59
18:35:56|1732.59
18:35:58|1732.59
18:35:58|1732.59
18:35:59|1732.59
18:36:00|1732.59
18:36:01|1732.59
18:36:03|1732.63
18:36:04|1732.63
18:36:05|1732.63
18:36:06|1732.63
18:36:07|1732.63
18:36:08|1732.63
18:36:09|1732.63
18:36:10|1732.63
18:36:11|1732.63
18:36:12|1732.63
18:36:13|1732.63
18:36:14|1732.63
18:36:15|1732.63
18:36:16|1732.63
18:36:17|1732.63
18:36:19|1732.63
18:36:19|1732.63
18:36:20|1732.63
18:36:21|1732.63
18:36:22|1732.63
18:36:23|1732.63
18:36:24|1732.63
18:36:25|1732.63
18:36:26|1732.63
18:36:28|1732.63
18:36:28|1732.63
18:36:29|1732.63
18:36:30|1732.63
18:36:31|1732.63
18:36:33|1732.63
18:36:34|1732.63
18:36:35|1732.63
18:36:35|1732.63
18:36:37|1732.63
18:36:38|1732.63
18:36:39|1732.63
18:36:40|1732.63
18:36:41|1732.63
18:36:42|1731.39
18:36:43|1731.39
18:36:45|1731.39
18:36:45|1731.51
18:36:46|1731.51
18:36:47|1731.51
18:36:48|1731.51
18:36:49|1731.51
18:36:50|1731.51
18:36:51|1731.51
18:36:53|1731.51
18:36:54|1731.51
18:36:56|1731.51
18:36:56|1731.51
18:36:57|1731.51
18:36:58|1731.51
18:37:00|1728.96
18:37:01|1728.96
18:37:02|1728.96
18:37:03|1728.96
18:37:04|1728.96
18:37:05|1728.96
18:37:06|1728.96
18:37:07|1728.96
18:37:08|1728.96
18:37:09|1728.96
18:37:10|1728.96
18:37:12|1728.96
18:37:12|1728.96
18:37:13|1728.96
18:37:14|1728.96
18:37:15|1728.96
18:37:16|1728.96
18:37:17|1728.96
18:37:18|1728.96
18:37:20|1728.96
18:37:21|1728.96
18:37:22|1728.96
18:37:22|1728.96
18:37:23|1728.96
18:37:25|1728.96
18:37:25|1728.96
18:37:26|1728.96
18:37:28|1728.96
18:37:28|1728.96
18:37:29|1728.96
18:37:31|1728.96
18:37:32|1728.96
18:37:32|1728.96
18:37:34|1728.96
18:37:34|1728.96
18:37:36|1727.96
18:37:36|1727.96
18:37:38|1727.96
18:37:39|1727.96
18:37:40|1727.96
18:37:41|1727.96
18:37:42|1727.96
18:37:43|1727.96
18:37:44|1727.96
18:37:45|1727.96
18:37:46|1727.96
18:37:46|1727.96
18:37:48|1727.96
18:37:49|1727.96
18:37:50|1727.96
18:37:51|1727.96
18:37:52|1727.96
18:37:53|1727.96
18:37:55|1727.96
18:37:56|1727.96
18:37:57|1727.96
18:37:57|1727.96
18:37:59|1727.96
18:38:00|1727.96
18:38:01|1727.96
18:38:02|1727.96
18:38:03|1727.96
18:38:04|1727.96
18:38:05|1727.96
18:38:06|1727.96
18:38:07|1727.96
18:38:08|1727.96
18:38:09|1727.96
18:38:10|1727.96
18:38:11|1727.96
18:38:12|1727.96
18:38:13|1727.96
18:38:14|1727.96
18:38:15|1727.96
18:38:16|1727.96
18:38:17|1727.96
18:38:18|1727.96
18:38:19|1727.96
18:38:20|1727.96
18:38:21|1727.96
18:38:22|1727.96
18:38:23|1727.96
18:38:24|1727.96
18:38:25|1732.11
18:38:26|1729.45
18:38:27|1729.45
18:38:28|1729.45
18:38:29|1729.45
18:38:30|1729.45
18:38:31|1729.45
18:38:32|1729.45
18:38:33|1729.45
18:38:34|1729.45
18:38:35|1729.45
18:38:36|1729.45
18:38:37|1729.45
18:38:38|1729.45
18:38:39|1729.45
18:38:40|1729.45
18:38:41|1729.45
18:38:42|1729.45
18:38:43|1729.45
18:38:44|1729.45
18:38:45|1729.45
18:38:46|1729.45
18:38:47|1729.45
18:38:48|1729.45
18:38:49|1729.45
18:38:50|1729.45
18:38:51|1726.28
18:38:52|1726.28
18:38:53|1726.28
18:38:55|1727.49
18:38:56|1727.49
18:38:57|1727.49
18:38:58|1727.49
18:38:59|1727.49
18:39:00|1727.49
18:39:01|1727.49
18:39:03|1727.49
18:39:03|1725.4
18:39:04|1725.03
18:39:05|1725.03
18:39:06|1725.03
18:39:07|1725.03
18:39:08|1725.03
18:39:09|1725.03
18:39:10|1725.03
18:39:12|1725.03
18:39:12|1725.03
18:39:14|1725.03
18:39:15|1725.03
18:39:16|1725.03
18:39:17|1725.03
18:39:18|1727.69
18:39:19|1727.69
18:39:20|1727.69
18:39:21|1727.69
18:39:22|1727.69
18:39:23|1727.69
18:39:24|1725.03
18:39:25|1725.
18:39:26|1725.
18:39:27|1725.
18:39:28|1727.15
18:39:29|1727.15
18:39:30|1726.19
18:39:31|1726.19
18:39:32|1726.19
18:39:33|1726.
18:39:34|1725.
18:39:35|1725.
18:39:36|1725.
18:39:37|1725.
18:39:38|1725.
18:39:39|1725.
18:39:40|1725.
18:39:41|1725.
18:39:42|1725.
18:39:43|1725.
18:39:44|1722.94
18:39:45|1722.94
18:39:46|1722.94
18:39:47|1722.94
18:39:48|1722.94
18:39:49|1722.94
18:39:50|1722.94
18:39:51|1722.
18:39:52|1722.
18:39:53|1722.
18:39:55|1722.
18:39:56|1722.
18:39:56|1722.
18:39:58|1722.
18:39:59|1722.
18:40:00|1722.
18:40:01|1722.
18:40:02|1722.
18:40:03|1722.
18:40:04|1722.
18:40:05|1722.
18:40:06|1722.
18:40:07|1722.
18:40:08|1722.
18:40:09|1722.
18:40:10|1722.
18:40:11|1722.
18:40:12|1722.
18:40:13|1722.
18:40:14|1721.52
18:40:15|1721.56
18:40:16|1721.56
18:40:17|1722.
18:40:18|1722.
18:40:19|1722.
18:40:20|1722.
18:40:21|1722.
18:40:22|1722.
18:40:23|1722.
18:40:24|1722.
18:40:25|1722.
18:40:26|1722.
18:40:27|1722.
18:40:28|1722.
18:40:29|1722.
18:40:30|1725.
18:40:31|1725.
18:40:32|1725.
18:40:33|1727.24
18:40:34|1727.24
18:40:35|1727.24
18:40:36|1729.32
18:40:37|1729.32
18:40:38|1729.32
18:40:39|1729.32
18:40:40|1729.32
18:40:41|1729.32
18:40:42|1729.32
18:40:43|1729.32
18:40:44|1729.32
18:40:45|1729.32
18:40:46|1729.32
18:40:47|1729.32
18:40:48|1729.32
18:40:49|1729.32
18:40:50|1729.32
18:40:51|1729.32
18:40:52|1729.32
18:40:53|1729.32
18:40:54|1729.32
18:40:55|1729.32
18:40:56|1729.32
18:40:58|1729.32
18:40:58|1729.32
18:40:59|1729.32
18:41:00|1729.32
18:41:01|1729.32
18:41:02|1729.32
18:41:04|1729.32
18:41:05|1729.32
18:41:06|1729.32
18:41:07|1729.32
18:41:08|1729.32
18:41:09|1729.32
18:41:09|1729.32
18:41:10|1729.32
18:41:11|1729.32
18:41:13|1729.32
18:41:14|1729.32
18:41:15|1729.32
18:41:15|1729.32
18:41:16|1729.43
18:41:17|1729.43
18:41:19|1729.43
18:41:20|1729.43
18:41:21|1729.43
18:41:22|1729.43
18:41:23|1729.43
18:41:24|1729.43
18:41:25|1729.43
18:41:26|1729.43
18:41:27|1729.43
18:41:28|1729.43
18:41:29|1729.43
18:41:30|1729.43
18:41:31|1729.43
18:41:32|1729.43
18:41:33|1724.22
18:41:34|1724.22
18:41:35|1722.25
18:41:36|1721.75
18:41:37|1721.75
18:41:38|1721.75
18:41:39|1721.75
18:41:40|1721.75
18:41:41|1721.75
18:41:42|1721.75
18:41:43|1721.75
18:41:44|1721.75
18:41:45|1721.75
18:41:46|1721.75
18:41:47|1721.75
18:41:48|1721.75
18:41:49|1721.75
18:41:50|1721.75
18:41:51|1723.82
18:41:52|1723.82
18:41:53|1723.82
18:41:54|1723.82
18:41:55|1723.82
18:41:56|1723.82
18:41:58|1723.82
18:41:58|1723.82
18:42:00|1723.82
18:42:01|1723.82
18:42:02|1723.82
18:42:03|1723.82
18:42:04|1723.82
18:42:05|1726.53
18:42:06|1726.53
18:42:07|1726.53
18:42:08|1725.
18:42:09|1725.
18:42:10|1725.
18:42:11|1725.
18:42:12|1725.
18:42:13|1725.
18:42:14|1725.
18:42:15|1725.
18:42:16|1725.
18:42:17|1725.
18:42:18|1725.
18:42:19|1725.
18:42:20|1725.
18:42:21|1725.
18:42:22|1727.08
18:42:23|1727.08
18:42:24|1725.
18:42:25|1725.
18:42:26|1725.
18:42:27|1725.
18:42:28|1725.
18:42:29|1725.
18:42:30|1725.
18:42:31|1725.
18:42:32|1725.
18:42:33|1725.
18:42:34|1725.
18:42:35|1725.
18:42:36|1725.
18:42:37|1725.
18:42:39|1725.
18:42:39|1725.
18:42:40|1725.
18:42:41|1725.
18:42:42|1725.
18:42:43|1725.
18:42:44|1725.
18:42:45|1725.
18:42:47|1725.
18:42:47|1725.
18:42:49|1725.
18:42:49|1725.
18:42:51|1725.
18:42:51|1725.
18:42:52|1725.
18:42:54|1725.
18:42:55|1725.
18:42:55|1725.
18:42:56|1725.
18:42:57|1725.
18:42:59|1725.
18:43:00|1725.
18:43:02|1725.
18:43:02|1725.
18:43:03|1725.
18:43:05|1725.
18:43:06|1725.
18:43:06|1725.
18:43:08|1725.
18:43:08|1725.
18:43:10|1725.
18:43:11|1728.4
18:43:12|1728.4
18:43:13|1728.4
18:43:15|1728.4
18:43:15|1728.4
18:43:16|1728.4
18:43:17|1728.4
18:43:18|1728.4
18:43:20|1728.4
18:43:20|1728.4
18:43:22|1728.4
18:43:22|1728.4
18:43:23|1728.4
18:43:25|1728.4
18:43:25|1728.4
18:43:26|1728.4
18:43:27|1728.4
18:43:28|1728.63
18:43:30|1728.63
18:43:30|1726.62
18:43:31|1726.62
18:43:33|1726.62
18:43:33|1726.62
18:43:35|1725.59
18:43:36|1725.59
18:43:36|1725.94
18:43:37|1725.1
18:43:38|1725.1
18:43:39|1725.1
18:43:41|1725.1
18:43:41|1725.1
18:43:42|1725.1
18:43:43|1725.1
18:43:44|1725.1
18:43:46|1725.1
18:43:46|1725.1
18:43:48|1725.1
18:43:48|1725.1
18:43:50|1725.1
18:43:50|1725.1
18:43:51|1725.1
18:43:53|1725.1
18:43:54|1725.1
18:43:54|1725.1
18:43:56|1725.1
18:43:57|1725.1
18:43:58|1725.1
18:43:59|1727.5
18:44:00|1727.5
18:44:01|1727.5
18:44:03|1727.5
18:44:04|1727.5
18:44:04|1727.5
18:44:06|1727.5
18:44:06|1727.5
18:44:08|1727.5
18:44:09|1727.5
18:44:10|1727.5
18:44:11|1727.5
18:44:12|1727.5
18:44:13|1727.5
18:44:14|1727.5
18:44:16|1727.5
18:44:16|1727.5
18:44:17|1727.5
18:44:18|1727.5
18:44:20|1727.5
18:44:20|1727.5
18:44:22|1727.5
18:44:23|1727.5
18:44:23|1727.5
18:44:25|1727.5
18:44:26|1727.5
18:44:27|1727.5
18:44:28|1727.5
18:44:29|1727.5
18:44:30|1727.5
18:44:31|1727.5
18:44:32|1727.5
18:44:33|1727.5
18:44:34|1727.5
18:44:35|1727.5
18:44:36|1727.5
18:44:37|1727.5
18:44:38|1727.5
18:44:39|1727.5
18:44:40|1727.5
18:44:41|1728.12
18:44:42|1728.12
18:44:43|1727.5
18:44:44|1727.5
18:44:45|1727.5
18:44:46|1727.5
18:44:47|1727.5
18:44:48|1727.4
18:44:49|1727.4
18:44:50|1727.4
18:44:51|1727.4
18:44:52|1727.4
18:44:53|1727.4
18:44:54|1727.4
18:44:55|1727.4
18:44:56|1728.6
18:44:57|1728.6
18:44:59|1728.6
18:44:59|1728.6
18:45:01|1728.6
18:45:01|1728.6
18:45:03|1728.74
18:45:05|1728.74
18:45:05|1728.74
18:45:07|1728.74
18:45:07|1728.74
18:45:09|1732.92
18:45:10|1732.92
18:45:11|1733.74
18:45:12|1733.74
18:45:13|1733.74
18:45:14|1733.74
18:45:15|1733.74
18:45:16|1733.74
18:45:17|1733.74
18:45:18|1733.74
18:45:19|1733.74
18:45:20|1739.67
18:45:21|1736.69
18:45:22|1736.69
18:45:23|1736.69
18:45:24|1736.69
18:45:25|1736.69
18:45:26|1736.69
18:45:27|1736.69
18:45:28|1736.69
18:45:29|1736.69
18:45:30|1736.69
18:45:32|1737.82
18:45:32|1737.82
18:45:33|1737.82
18:45:34|1737.82
18:45:36|1737.82
18:45:36|1737.82
18:45:37|1737.82
18:45:38|1737.82
18:45:40|1737.82
18:45:40|1737.82
18:45:42|1736.69
18:45:42|1736.69
18:45:43|1736.69
18:45:44|1736.69
18:45:46|1736.69
18:45:47|1736.69
18:45:48|1736.69
18:45:49|1736.69
18:45:50|1736.69
18:45:51|1736.69
18:45:52|1736.69
18:45:53|1736.73
18:45:54|1737.88
18:45:55|1739.5
18:45:56|1739.5
18:45:57|1739.5
18:45:58|1739.5
18:45:59|1739.5
18:46:01|1743.93
18:46:02|1743.93
18:46:03|1743.93
18:46:03|1743.93
18:46:05|1743.93
18:46:06|1745.11
18:46:07|1745.11
18:46:07|1743.93
18:46:09|1743.93
18:46:10|1743.93
18:46:11|1743.93
18:46:12|1742.95
18:46:13|1742.95
18:46:14|1742.95
18:46:15|1742.95
18:46:17|1742.95
18:46:17|1742.95
18:46:19|1742.95
18:46:19|1742.95
18:46:21|1740.93
18:46:22|1740.93
18:46:23|1740.93
18:46:24|1740.93
18:46:25|1740.93
18:46:26|1740.93
18:46:26|1740.
18:46:27|1740.
18:46:29|1740.
18:46:30|1740.
18:46:31|1740.
18:46:32|1740.
18:46:32|1740.
18:46:34|1740.
18:46:34|1740.
18:46:36|1740.
18:46:36|1740.
18:46:38|1740.03
18:46:39|1740.03
18:46:40|1740.03
18:46:40|1740.03
18:46:41|1740.03
18:46:43|1740.03
18:46:44|1740.03
18:46:45|1740.03
18:46:45|1740.03
18:46:47|1740.03
18:46:48|1740.03
18:46:49|1740.03
18:46:49|1740.03
18:46:51|1740.03
18:46:52|1740.03
18:46:53|1740.03
18:46:54|1740.03
18:46:55|1740.03
18:46:56|1740.03
18:46:56|1740.03
18:46:57|1740.03
18:46:59|1740.03
18:47:00|1740.4
18:47:02|1740.4
18:47:02|1740.4
18:47:04|1740.4
18:47:05|1739.62
18:47:06|1739.62
18:47:07|1739.62
18:47:08|1739.62
18:47:09|1739.62
18:47:10|1739.62
18:47:11|1739.62
18:47:12|1739.62
18:47:13|1739.62
18:47:14|1739.62
18:47:15|1739.62
18:47:16|1739.62
18:47:17|1739.62
18:47:18|1739.62
18:47:19|1741.59
18:47:20|1741.59
18:47:21|1742.34
18:47:22|1742.34
18:47:24|1742.34
18:47:25|1742.34
18:47:26|1742.34
18:47:26|1742.34
18:47:28|1742.34
18:47:29|1742.34
18:47:30|1747.45
18:47:31|1747.45
18:47:32|1747.45
18:47:33|1747.45
18:47:34|1747.45
18:47:35|1747.45
18:47:36|1747.45
18:47:37|1747.45
18:47:38|1747.45
18:47:39|1749.36
18:47:40|1749.36
18:47:41|1749.36
18:47:42|1749.36
18:47:43|1749.36
18:47:44|1750.
18:47:45|1750.
18:47:46|1750.
18:47:47|1750.71
18:47:48|1750.71
18:47:49|1750.71
18:47:50|1750.71
18:47:51|1750.71
18:47:52|1750.71
18:47:53|1750.71
18:47:54|1750.71
18:47:55|1750.71
18:47:56|1750.71
18:47:57|1750.71
18:47:58|1750.71
18:47:59|1750.71
18:48:00|1747.7
18:48:01|1747.7
18:48:03|1747.25
18:48:03|1747.25
18:48:04|1747.25
18:48:05|1747.25
18:48:06|1747.25
18:48:07|1747.25
18:48:08|1747.25
18:48:09|1747.25
18:48:10|1747.25
18:48:11|1747.25
18:48:12|1747.25
18:48:13|1747.25
18:48:14|1747.25
18:48:15|1747.25
18:48:16|1747.25
18:48:17|1747.25
18:48:18|1747.25
18:48:19|1747.25
18:48:20|1747.25
18:48:21|1747.25
18:48:22|1747.25
18:48:23|1747.25
18:48:24|1747.25
18:48:25|1747.25
18:48:26|1747.25
18:48:27|1747.25
18:48:28|1747.25
18:48:29|1747.25
18:48:30|1747.25
18:48:31|1747.25
18:48:32|1747.25
18:48:33|1747.25
18:48:34|1747.25
18:48:35|1747.25
18:48:36|1747.25
18:48:37|1747.25
18:48:38|1747.25
18:48:40|1747.25
18:48:40|1747.25
18:48:42|1747.25
18:48:43|1747.25
18:48:44|1747.25
18:48:45|1747.25
18:48:46|1747.25
18:48:47|1747.25
18:48:48|1747.25
18:48:49|1747.25
18:48:50|1747.25
18:48:51|1747.25
18:48:52|1747.25
18:48:53|1747.25
18:48:54|1747.25
18:48:55|1747.25
18:48:56|1747.25
18:48:57|1747.25
18:48:58|1747.25
18:48:59|1747.25
18:49:00|1746.79
18:49:01|1746.79
18:49:02|1749.57
18:49:03|1749.57
18:49:04|1749.57
18:49:06|1746.81
18:49:07|1746.81
18:49:08|1746.81
18:49:09|1746.81
18:49:10|1746.81
18:49:11|1746.81
18:49:12|1746.81
18:49:13|1746.81
18:49:13|1746.81
18:49:15|1744.06
18:49:16|1744.06
18:49:17|1745.43
18:49:18|1745.43
18:49:19|1745.43
18:49:21|1745.43
18:49:22|1744.28
18:49:23|1744.28
18:49:24|1744.28
18:49:25|1744.28
18:49:26|1744.28
18:49:26|1744.28
18:49:28|1744.28
18:49:29|1744.28
18:49:30|1744.28
18:49:31|1744.28
18:49:32|1744.28
18:49:33|1744.28
18:49:34|1744.28
18:49:35|1744.28
18:49:36|1744.28
18:49:37|1744.28
18:49:37|1744.28
18:49:39|1744.28
18:49:40|1744.28
18:49:40|1744.28
18:49:42|1744.28
18:49:43|1744.28
18:49:43|1744.28
18:49:44|1744.28
18:49:46|1744.28
18:49:46|1744.28
18:49:47|1744.28
18:49:49|1744.28
18:49:49|1744.28
18:49:51|1744.28
18:49:52|1744.28
18:49:53|1744.28
18:49:54|1744.28
18:49:54|1744.28
18:49:56|1744.28
18:49:57|1744.28
18:49:58|1744.28
18:49:59|1744.28
18:50:00|1744.28
18:50:01|1741.95
18:50:02|1741.95
18:50:03|1741.03
18:50:04|1741.04
18:50:05|1741.04
18:50:06|1741.04
18:50:07|1741.04
18:50:08|1741.04
18:50:09|1741.99
18:50:10|1741.99
18:50:11|1741.99
18:50:12|1741.99
18:50:13|1741.99
18:50:14|1741.99
18:50:15|1741.99
18:50:16|1741.99
18:50:17|1741.99
18:50:19|1741.99
18:50:20|1741.99
18:50:21|1741.99
18:50:22|1741.99
18:50:22|1741.99
18:50:24|1741.99
18:50:25|1741.99
18:50:26|1741.99
18:50:27|1741.99
18:50:27|1741.99
18:50:29|1741.99
18:50:29|1741.99
18:50:30|1741.99
18:50:31|1741.99
18:50:32|1740.22
18:50:33|1740.22
18:50:34|1740.22
18:50:35|1740.22
18:50:36|1740.22
18:50:37|1740.22
18:50:39|1740.22
18:50:39|1740.22
18:50:41|1740.22
18:50:41|1740.22
18:50:42|1740.22
18:50:43|1740.22
18:50:45|1740.22
18:50:46|1740.22
18:50:46|1740.22
18:50:47|1740.22
18:50:48|1740.22
18:50:49|1740.22
18:50:51|1740.22
18:50:51|1740.22
18:50:53|1740.22
18:50:53|1740.22
18:50:54|1740.22
18:50:56|1737.
18:50:56|1737.
18:50:57|1737.
18:50:59|1737.
18:50:59|1737.
18:51:00|1737.
18:51:01|1737.
18:51:02|1737.
18:51:03|1737.
18:51:05|1737.
18:51:06|1737.
18:51:07|1737.
18:51:09|1737.
18:51:10|1737.
18:51:11|1737.
18:51:12|1737.
18:51:13|1737.
18:51:14|1737.99
18:51:15|1737.99
18:51:16|1736.38
18:51:17|1736.38
18:51:18|1736.38
18:51:19|1736.38
18:51:20|1736.38
18:51:21|1736.38
18:51:22|1736.38
18:51:23|1736.38
18:51:23|1736.38
18:51:25|1736.38
18:51:26|1736.38
18:51:27|1736.38
18:51:28|1736.38
18:51:28|1736.38
18:51:30|1736.38
18:51:30|1736.38
18:51:32|1736.01
18:51:33|1736.01
18:51:34|1736.01
18:51:35|1736.01
18:51:36|1736.01
18:51:37|1736.01
18:51:38|1737.79
18:51:39|1737.79
18:51:40|1737.79
18:51:41|1737.79
18:51:42|1737.79
18:51:43|1737.79
18:51:44|1737.79
18:51:45|1737.79
18:51:46|1737.79
18:51:47|1737.79
18:51:48|1737.79
18:51:49|1737.79
18:51:50|1737.79
18:51:51|1737.79
18:51:52|1737.79
18:51:53|1737.79
18:51:54|1737.79
18:51:55|1737.79
18:51:56|1737.79
18:51:57|1737.79
18:51:58|1737.79
18:51:59|1737.79
18:52:00|1737.79
18:52:01|1737.79
18:52:02|1737.79
18:52:03|1737.79
18:52:04|1736.94
18:52:05|1736.94
18:52:07|1736.94
18:52:07|1736.94
18:52:08|1736.94
18:52:09|1736.94
18:52:10|1736.94
18:52:11|1736.94
18:52:13|1736.94
18:52:14|1736.94
18:52:14|1736.94
18:52:16|1736.94
18:52:17|1736.94
18:52:18|1736.94
18:52:19|1736.94
18:52:20|1736.94
18:52:21|1737.14
18:52:21|1737.14
18:52:23|1737.13
18:52:24|1737.16
18:52:25|1737.16
18:52:26|1737.16
18:52:27|1737.13
18:52:28|1737.13
18:52:29|1737.13
18:52:30|1737.13
18:52:31|1737.13
18:52:32|1737.13
18:52:33|1737.13
18:52:34|1737.13
18:52:35|1737.13
18:52:36|1734.06
18:52:37|1736.62
18:52:38|1736.62
18:52:39|1736.62
18:52:40|1736.62
18:52:41|1736.62
18:52:42|1736.62
18:52:43|1736.62
18:52:44|1736.62
18:52:45|1736.62
18:52:46|1736.62
18:52:47|1736.62
18:52:47|1736.62
18:52:49|1736.62
18:52:50|1736.62
18:52:51|1734.05
18:52:52|1735.31
18:52:53|1735.31
18:52:54|1735.31
18:52:55|1735.31
18:52:55|1735.31
18:52:57|1735.31
18:52:57|1735.31
18:52:58|1735.31
18:53:00|1735.31
18:53:01|1732.56
18:53:02|1732.56
18:53:03|1732.56
18:53:04|1732.56
18:53:04|1732.56
18:53:06|1732.56
18:53:07|1732.56
18:53:09|1732.61
18:53:10|1732.54
18:53:11|1732.54
18:53:12|1732.54
18:53:13|1732.54
18:53:15|1732.54
18:53:15|1732.54
18:53:16|1732.54
18:53:17|1732.54
18:53:18|1732.54
18:53:19|1732.54
18:53:20|1732.54
18:53:21|1732.54
18:53:22|1732.54
18:53:23|1732.54
18:53:24|1734.4
18:53:25|1734.4
18:53:26|1734.4
18:53:27|1734.4
18:53:28|1734.4
18:53:29|1734.4
18:53:30|1734.4
18:53:31|1734.4
18:53:32|1734.4
18:53:33|1734.4
18:53:34|1734.4
18:53:35|1734.4
18:53:36|1734.4
18:53:37|1734.4
18:53:38|1734.4
18:53:39|1734.4
18:53:40|1734.4
18:53:41|1734.4
18:53:42|1734.4
18:53:43|1734.4
18:53:44|1734.4
18:53:45|1734.4
18:53:46|1734.4
18:53:47|1734.4
18:53:48|1734.4
18:53:49|1734.4
18:53:50|1734.4
18:53:51|1734.4
18:53:52|1734.4
18:53:53|1734.4
18:53:54|1734.4
18:53:55|1734.4
18:53:56|1732.69
18:53:57|1732.69
18:53:58|1732.69
18:53:59|1732.69
18:54:00|1732.69
18:54:01|1732.69
18:54:02|1732.69
18:54:03|1732.69
18:54:04|1732.69
18:54:05|1732.69
18:54:06|1732.69
18:54:08|1737.16
18:54:09|1737.16
18:54:10|1736.2
18:54:11|1736.2
18:54:13|1736.2
18:54:13|1736.2
18:54:15|1736.2
18:54:15|1736.2
18:54:17|1736.2
18:54:18|1736.2
18:54:19|1736.2
18:54:20|1736.2
18:54:20|1736.2
18:54:22|1736.2
18:54:23|1736.2
18:54:23|1736.2
18:54:24|1736.2
18:54:26|1736.2
18:54:26|1736.2
18:54:28|1736.2
18:54:29|1736.2
18:54:30|1736.2
18:54:31|1736.2
18:54:32|1736.2
18:54:33|1736.2
18:54:34|1736.2
18:54:35|1736.2
18:54:36|1736.2
18:54:37|1736.2
18:54:38|1736.2
18:54:39|1736.2
18:54:39|1736.2
18:54:41|1736.2
18:54:42|1736.2
18:54:43|1737.59
18:54:44|1737.59
18:54:45|1737.59
18:54:46|1737.59
18:54:47|1737.59
18:54:48|1737.59
18:54:49|1737.59
18:54:50|1737.59
18:54:51|1737.59
18:54:52|1737.59
18:54:53|1737.59
18:54:54|1737.59
18:54:55|1737.59
18:54:56|1737.59
18:54:57|1737.59
18:54:58|1737.59
18:54:59|1737.59
18:55:00|1737.59
18:55:01|1737.59
18:55:02|1737.59
18:55:03|1737.59
18:55:04|1737.59
18:55:05|1737.59
18:55:06|1737.59
18:55:07|1737.59
18:55:08|1737.59
18:55:10|1737.59
18:55:11|1737.59
18:55:12|1737.59
18:55:13|1737.59
18:55:14|1737.59
18:55:15|1737.59
18:55:16|1737.59
18:55:17|1737.59
18:55:18|1737.59
18:55:19|1737.59
18:55:19|1737.59
18:55:21|1737.59
18:55:22|1737.59
18:55:23|1737.59
18:55:24|1737.59
18:55:24|1740.46
18:55:26|1740.46
18:55:27|1740.46
18:55:27|1740.46
18:55:29|1740.46
18:55:29|1740.46
18:55:31|1740.46
18:55:32|1740.46
18:55:33|1740.46
18:55:34|1740.46
18:55:35|1740.46
18:55:36|1740.46
18:55:37|1740.46
18:55:38|1740.46
18:55:39|1740.46
18:55:40|1736.14
18:55:42|1736.14
18:55:42|1736.14
18:55:43|1736.11
18:55:44|1736.11
18:55:45|1736.11
18:55:46|1736.11
18:55:47|1736.11
18:55:48|1736.11
18:55:50|1736.69
18:55:50|1736.69
18:55:52|1736.69
18:55:52|1736.69
18:55:53|1736.69
18:55:54|1736.69
18:55:55|1736.69
18:55:57|1736.69
18:55:57|1736.69
18:55:58|1736.69
18:55:59|1736.69
18:56:00|1736.69
18:56:01|1736.11
18:56:03|1736.11
18:56:03|1736.11
18:56:04|1736.11
18:56:06|1736.11
18:56:06|1736.11
18:56:07|1731.88
18:56:08|1731.88
18:56:10|1731.88
18:56:11|1731.88
18:56:12|1731.88
18:56:14|1730.2
18:56:14|1728.93
18:56:16|1728.93
18:56:17|1728.93
18:56:18|1728.93
18:56:19|1728.93
18:56:20|1728.93
18:56:21|1728.93
18:56:22|1731.48
18:56:23|1731.48
18:56:24|1731.48
18:56:25|1731.48
18:56:26|1731.48
18:56:27|1727.5
18:56:28|1727.5
18:56:29|1727.5
18:56:30|1727.5
18:56:31|1727.5
18:56:32|1727.5
18:56:33|1727.5
18:56:34|1727.5
18:56:35|1727.5
18:56:36|1727.5
18:56:37|1727.5
18:56:38|1727.5
18:56:39|1727.5
18:56:40|1730.43
18:56:41|1730.43
18:56:43|1730.43
18:56:44|1730.43
18:56:44|1730.43
18:56:45|1730.43
18:56:46|1730.43
18:56:47|1730.43
18:56:48|1730.43
18:56:49|1730.43
18:56:50|1730.43
18:56:52|1730.43
18:56:52|1730.43
18:56:54|1730.43
18:56:54|1730.43
18:56:56|1730.43
18:56:57|1730.43
18:56:57|1730.43
18:56:58|1730.43
18:56:59|1730.43
18:57:01|1730.43
18:57:01|1730.43
18:57:02|1730.43
18:57:03|1730.43
18:57:04|1730.43
18:57:05|1730.43
18:57:06|1730.43
18:57:07|1730.43
18:57:08|1730.43
18:57:09|1730.43
18:57:11|1730.43
18:57:11|1730.43
18:57:13|1725.
18:57:14|1725.
18:57:15|1725.
18:57:16|1724.13
18:57:17|1724.13
18:57:18|1724.13
18:57:19|1724.13
18:57:20|1724.13
18:57:21|1724.13
18:57:22|1724.13
18:57:23|1724.13
18:57:24|1724.13
18:57:25|1725.5
18:57:26|1725.5
18:57:27|1725.5
18:57:28|1725.69
18:57:29|1725.69
18:57:30|1725.69
18:57:31|1725.69
18:57:32|1725.69
18:57:33|1725.69
18:57:34|1725.69
18:57:35|1725.69
18:57:36|1725.69
18:57:37|1725.69
18:57:38|1725.69
18:57:39|1725.69
18:57:40|1725.69
18:57:41|1725.69
18:57:42|1725.69
18:57:43|1725.69
18:57:44|1725.69
18:57:45|1725.69
18:57:46|1725.69
18:57:47|1725.69
18:57:48|1725.69
18:57:49|1725.69
18:57:50|1725.69
18:57:51|1725.69
18:57:52|1725.69
18:57:53|1725.69
18:57:54|1725.69
18:57:55|1725.69
18:57:56|1725.69
18:57:57|1725.69
18:57:58|1725.69
18:57:59|1725.69
18:58:00|1725.69
18:58:01|1725.69
18:58:02|1728.8
18:58:03|1728.8
18:58:04|1728.8
18:58:05|1728.8
18:58:07|1726.44
18:58:07|1726.44
18:58:08|1726.44
18:58:09|1726.44
18:58:10|1726.44
18:58:11|1726.44
18:58:13|1726.44
18:58:14|1726.44
18:58:15|1726.44
18:58:16|1726.44
18:58:17|1726.44
18:58:18|1726.44
18:58:19|1726.44
18:58:20|1726.44
18:58:21|1726.44
18:58:22|1726.44
18:58:23|1726.44
18:58:24|1726.44
18:58:25|1726.44
18:58:26|1726.44
18:58:27|1726.44
18:58:28|1726.44
18:58:29|1726.44
18:58:30|1726.44
18:58:31|1726.44
18:58:32|1726.44
18:58:33|1726.44
18:58:34|1726.44
18:58:35|1726.44
18:58:36|1726.44
18:58:37|1726.44
18:58:38|1726.44
18:58:39|1726.44
18:58:40|1726.44
18:58:41|1726.44
18:58:42|1726.44
18:58:43|1726.44
18:58:44|1726.44
18:58:45|1726.44
18:58:46|1726.44
18:58:47|1726.44
18:58:48|1726.44
18:58:49|1726.44
18:58:50|1726.44
18:58:51|1726.44
18:58:52|1726.44
18:58:53|1726.44
18:58:54|1726.44
18:58:55|1726.44
18:58:56|1726.44
18:58:57|1726.44
18:58:58|1726.44
18:58:59|1726.44
18:59:00|1726.44
18:59:01|1726.44
18:59:02|1726.44
18:59:03|1726.44
18:59:04|1726.44
18:59:05|1726.44
18:59:06|1726.44
18:59:07|1726.44
18:59:13|1726.44
18:59:14|1726.44
18:59:15|1726.44
18:59:17|1726.44
18:59:18|1726.44
18:59:19|1728.37
18:59:19|1728.37
18:59:20|1728.37
18:59:21|1728.37
18:59:22|1728.37
18:59:24|1728.37
18:59:25|1728.37
18:59:26|1728.37
18:59:27|1728.37
18:59:28|1728.37
18:59:29|1728.37
18:59:30|1728.37
18:59:30|1728.37
18:59:32|1728.37
18:59:33|1728.37
18:59:34|1728.37
18:59:34|1728.37
18:59:36|1728.37
18:59:36|1728.37
18:59:37|1728.37
18:59:39|1728.37
18:59:40|1728.37
18:59:41|1728.37
18:59:41|1728.37
18:59:43|1728.37
18:59:44|1728.37
18:59:45|1728.37
18:59:46|1728.37
18:59:47|1728.37
18:59:48|1728.37
18:59:49|1728.37
18:59:50|1728.37
18:59:51|1728.37
18:59:52|1728.37
18:59:53|1728.37
18:59:54|1728.37
18:59:55|1728.37
18:59:56|1728.37
18:59:57|1728.37
18:59:58|1728.37
18:59:59|1728.37
19:00:00|1728.37
19:00:01|1728.37
19:00:02|1728.37
19:00:03|1728.37
19:00:04|1728.37
19:00:05|1728.37
19:00:06|1728.37
19:00:07|1728.37
19:00:10|1728.37
19:00:10|1728.37
19:00:11|1728.37
19:00:12|1728.37
19:00:14|1728.37
19:00:16|1728.37
19:00:17|1728.37
19:00:18|1728.37
19:00:20|1728.37
19:00:20|1730.67
19:00:21|1731.8
19:00:22|1731.8
19:00:23|1731.8
19:00:24|1731.8
19:00:25|1731.8
19:00:26|1731.8
19:00:27|1731.8
19:00:28|1731.8
19:00:29|1731.8
19:00:30|1731.8
19:00:31|1731.8
19:00:36|1730.78
19:00:36|1730.78
19:00:37|1730.78
19:00:38|1730.78
19:00:39|1730.78
19:00:40|1730.78
19:00:41|1730.78
19:00:42|1730.78
19:00:43|1730.78
19:00:44|1730.78
19:00:45|1730.78
19:00:46|1730.78
19:00:47|1730.78
19:00:48|1730.78
19:00:49|1730.78
19:00:50|1730.78
19:00:51|1730.78
19:00:52|1730.78
19:00:53|1730.78
19:00:54|1730.78
19:00:55|1730.78
19:00:56|1730.78
19:00:57|1730.78
19:00:58|1730.78
19:00:59|1730.78
19:01:00|1730.78
19:01:01|1729.84
19:01:02|1729.84
19:01:03|1729.84
19:01:04|1729.84
19:01:05|1729.84
19:01:06|1729.84
19:01:07|1729.84
19:01:08|1729.84
19:01:09|1730.29
19:01:10|1730.29
19:01:11|1730.29
19:01:12|1730.29
19:01:13|1732.79
19:01:15|1732.79
19:01:15|1732.79
19:01:16|1732.79
19:01:18|1732.79
19:01:19|1732.79
19:01:20|1732.79
19:01:22|1732.79
19:01:23|1733.24
19:01:24|1733.24
19:01:25|1733.24
19:01:26|1733.43
19:01:27|1733.43
19:01:28|1733.43
19:01:29|1733.43
19:01:30|1733.43
19:01:31|1733.43
19:01:32|1733.43
19:01:33|1733.43
19:01:35|1733.43
19:01:35|1733.43
19:01:36|1733.43
19:01:37|1733.43
19:01:38|1733.43
19:01:39|1733.43
19:01:41|1733.43
19:01:42|1733.43
19:01:43|1733.43
19:01:44|1733.43
19:01:45|1733.43
19:01:46|1733.43
19:01:48|1733.43
19:01:48|1733.43
19:01:49|1733.43
19:01:50|1733.43
19:01:51|1727.06
19:01:52|1727.06
19:01:54|1727.06
19:01:54|1727.06
19:01:55|1727.06
19:01:56|1727.06
19:01:57|1727.06
19:01:59|1727.06
19:01:59|1727.06
19:02:01|1728.39
19:02:02|1728.39
19:02:03|1728.39
19:02:04|1728.39
19:02:05|1728.39
19:02:05|1728.39
19:02:06|1728.39
19:02:08|1728.39
19:02:08|1728.39
19:02:09|1728.39
19:02:10|1728.39
19:02:12|1728.39
19:02:12|1728.39
19:02:14|1728.39
19:02:14|1728.39
19:02:16|1728.39
19:02:17|1728.39
19:02:19|1728.39
19:02:20|1728.39
19:02:21|1728.39
19:02:23|1728.39
19:02:23|1728.39
19:02:24|1728.39
19:02:25|1728.39
19:02:26|1728.39
19:02:27|1728.39
19:02:29|1728.39
19:02:29|1728.39
19:02:30|1728.39
19:02:32|1728.39
19:02:32|1728.39
19:02:33|1728.39
19:02:34|1731.7
19:02:36|1731.7
19:02:37|1732.
19:02:37|1731.88
19:02:38|1731.88
19:02:39|1731.88
19:02:41|1731.88
19:02:42|1731.88
19:02:42|1731.88
19:02:44|1731.88
19:02:45|1731.88
19:02:46|1731.88
19:02:47|1731.88
19:02:47|1731.88
19:02:48|1731.88
19:02:50|1731.88
19:02:52|1731.88
19:02:52|1731.88
19:02:53|1731.88
19:02:54|1731.88
19:02:55|1734.57
19:02:56|1734.57
19:02:57|1734.57
19:02:59|1734.57
19:03:00|1734.57
19:03:00|1736.31
19:03:02|1736.31
19:03:02|1736.31
19:03:03|1736.31
19:03:04|1736.43
19:03:05|1736.43
19:03:06|1736.43
19:03:07|1736.43
19:03:08|1736.43
19:03:09|1736.43
19:03:10|1740.81
19:03:11|1740.81
19:03:12|1740.81
19:03:13|1740.81
19:03:14|1740.54
19:03:15|1740.54
19:03:17|1740.54
19:03:18|1740.54
19:03:19|1740.54
19:03:21|1740.54
19:03:22|1740.54
19:03:23|1740.54
19:03:23|1740.54
19:03:25|1747.32
19:03:26|1747.32
19:03:28|1747.32
19:03:28|1748.16
19:03:29|1748.16
19:03:30|1748.16
19:03:31|1748.38
19:03:32|1747.81
19:03:33|1747.81
19:03:34|1747.81
19:03:35|1747.81
19:03:36|1747.81
19:03:37|1747.81
19:03:38|1747.81
19:03:39|1747.81
19:03:40|1747.81
19:03:41|1747.81
19:03:42|1747.81
19:03:43|1747.81
19:03:44|1745.5
19:03:45|1745.5
19:03:46|1745.5
19:03:47|1745.5
19:03:48|1745.5
19:03:49|1745.5
19:03:50|1745.5
19:03:51|1745.5
19:03:52|1745.5
19:03:53|1745.5
19:03:54|1745.5
19:03:55|1745.5
19:03:56|1747.06
19:03:57|1747.06
19:03:58|1747.06
19:03:59|1747.06
19:04:00|1747.06
19:04:01|1747.06
19:04:02|1747.06
19:04:03|1747.06
19:04:04|1747.06
19:04:05|1747.06
19:04:06|1747.06
19:04:07|1747.06
19:04:08|1747.06
19:04:09|1747.06
19:04:10|1747.06
19:04:11|1747.06
19:04:13|1747.06
19:04:13|1747.06
19:04:15|1747.06
19:04:16|1747.06
19:04:17|1747.06
19:04:18|1747.06
19:04:19|1747.06
19:04:20|1747.06
19:04:21|1747.06
19:04:22|1747.06
19:04:23|1747.06
19:04:24|1747.06
19:04:25|1747.06
19:04:26|1747.06
19:04:27|1747.06
19:04:28|1747.06
19:04:29|1744.31
19:04:30|1744.31
19:04:31|1744.31
19:04:32|1744.31
19:04:33|1744.31
19:04:34|1744.31
19:04:35|1744.31
19:04:36|1744.31
19:04:37|1744.31
19:04:38|1744.31
19:04:39|1743.42
19:04:40|1743.42
19:04:41|1743.42
19:04:42|1743.42
19:04:43|1743.42
19:04:44|1743.42
19:04:45|1743.42
19:04:46|1743.42
19:04:47|1743.42
19:04:48|1743.42
19:04:49|1743.42
19:04:50|1743.42
19:04:51|1743.42
19:04:52|1743.42
19:04:53|1743.42
19:04:54|1743.42
19:04:55|1743.42
19:04:56|1743.42
19:04:57|1743.42
19:04:58|1743.42
19:04:59|1743.42
19:05:00|1743.42
19:05:01|1743.42
19:05:02|1743.42
19:05:03|1743.42
19:05:04|1743.42
19:05:05|1743.42
19:05:06|1743.42
19:05:07|1743.42
19:05:08|1743.42
19:05:09|1743.42
19:05:10|1743.42
19:05:11|1743.42
19:05:12|1743.42
19:05:13|1743.42
19:05:14|1743.42
19:05:16|1743.42
19:05:17|1743.42
19:05:18|1743.42
19:05:19|1743.42
19:05:20|1743.42
19:05:21|1743.42
19:05:22|1743.42
19:05:23|1743.42
19:05:24|1743.42
19:05:25|1743.42
19:05:26|1743.42
19:05:28|1743.42
19:05:29|1743.42
19:05:30|1745.51
19:05:30|1745.51
19:05:31|1745.51
19:05:33|1745.51
19:05:33|1745.51
19:05:35|1745.51
19:05:36|1745.51
19:05:36|1745.51
19:05:38|1745.51
19:05:38|1745.51
19:05:40|1745.51
19:05:40|1745.51
19:05:42|1745.51
19:05:43|1745.51
19:05:44|1745.51
19:05:44|1745.51
19:05:45|1745.51
19:05:46|1745.51
19:05:47|1745.51
19:05:48|1745.51
19:05:49|1745.51
19:05:51|1745.51
19:05:52|1745.51
19:05:52|1745.51
19:05:53|1745.51
19:05:54|1745.51
19:05:56|1745.51
19:05:56|1745.51
19:05:57|1745.51
19:05:59|1745.51
19:06:00|1745.51
19:06:01|1745.51
19:06:02|1745.51
19:06:03|1745.51
19:06:04|1745.51
19:06:05|1745.51
19:06:06|1745.51
19:06:07|1745.51
19:06:08|1745.51
19:06:09|1745.51
19:06:10|1745.51
19:06:11|1745.51
19:06:12|1745.51
19:06:13|1745.51
19:06:14|1745.51
19:06:15|1745.51
19:06:17|1745.51
19:06:18|1745.51
19:06:19|1745.51
19:06:20|1745.51
19:06:21|1745.51
19:06:22|1745.51
19:06:23|1745.51
19:06:25|1745.51
19:06:25|1745.51
19:06:26|1745.51
19:06:27|1745.51
19:06:28|1745.51
19:06:29|1745.51
19:06:31|1745.51
19:06:31|1745.51
19:06:33|1745.51
19:06:33|1745.51
19:06:34|1745.51
19:06:36|1745.51
19:06:36|1745.51
19:06:38|1745.51
19:06:39|1745.51
19:06:40|1745.51
19:06:41|1745.51
19:06:42|1745.51
19:06:43|1745.51
19:06:44|1745.51
19:06:45|1745.51
19:06:46|1745.51
19:06:47|1745.51
19:06:48|1745.51
19:06:49|1745.51
19:06:50|1745.51
19:06:51|1745.51
19:06:52|1745.51
19:06:53|1745.51
19:06:54|1745.51
19:06:55|1745.51
19:06:56|1745.51
19:06:57|1745.51
19:06:58|1745.51
19:06:59|1745.51
19:07:00|1745.51
19:07:02|1745.51
19:07:02|1745.51
19:07:03|1745.51
19:07:04|1745.51
19:07:05|1745.51
19:07:06|1745.51
19:07:07|1745.51
19:07:08|1745.51
19:07:09|1745.51
19:07:10|1745.51
19:07:11|1745.51
19:07:12|1745.51
19:07:14|1745.51
19:07:15|1739.34
19:07:16|1739.34
19:07:17|1739.34
19:07:18|1739.34
19:07:20|1739.34
19:07:21|1739.34
19:07:22|1739.34
19:07:23|1739.34
19:07:24|1739.34
19:07:25|1739.34
19:07:26|1739.34
19:07:27|1739.34
19:07:28|1739.34
19:07:30|1739.34
19:07:30|1739.34
19:07:31|1739.34
19:07:32|1739.34
19:07:33|1739.34
19:07:34|1739.34
19:07:35|1739.34
19:07:36|1739.34
19:07:37|1739.34
19:07:38|1741.18
19:07:40|1741.18
19:07:41|1741.18
19:07:41|1741.18
19:07:43|1741.18
19:07:44|1741.73
19:07:45|1741.73
19:07:46|1741.73
19:07:47|1741.73
19:07:48|1741.73
19:07:49|1741.73
19:07:50|1741.73
19:07:51|1741.73
19:07:52|1741.73
19:07:53|1741.73
19:07:54|1742.61
19:07:55|1742.61
19:07:56|1743.19
19:07:57|1743.46
19:07:57|1743.46
19:07:58|1743.46
19:08:00|1743.46
19:08:01|1743.46
19:08:02|1743.46
19:08:03|1743.46
19:08:04|1743.46
19:08:05|1743.46
19:08:06|1745.77
19:08:07|1745.77
19:08:08|1745.77
19:08:09|1745.77
19:08:10|1745.77
19:08:11|1745.77
19:08:12|1745.77
19:08:13|1745.77
19:08:14|1745.77
19:08:15|1745.77
19:08:16|1745.77
19:08:18|1745.77
19:08:18|1745.77
19:08:19|1745.77
19:08:21|1745.77
19:08:22|1745.77
19:08:24|1745.77
19:08:25|1745.51
19:08:26|1745.51
19:08:27|1745.51
19:08:28|1745.51
19:08:29|1745.51
19:08:30|1745.51
19:08:31|1745.51
19:08:32|1745.51
19:08:33|1745.51
19:08:34|1745.51
19:08:35|1745.51
19:08:36|1745.51
19:08:38|1745.51
19:08:38|1745.51
19:08:39|1745.51
19:08:40|1745.51
19:08:41|1745.51
19:08:42|1745.51
19:08:43|1745.51
19:08:45|1745.51
19:08:45|1745.51
19:08:47|1745.51
19:08:47|1745.51
19:08:49|1745.51
19:08:50|1745.51
19:08:51|1745.51
19:08:51|1745.51
19:08:53|1745.51
19:08:54|1745.51
19:08:54|1745.51
19:08:55|1745.51
19:08:56|1745.51
19:08:58|1745.51
19:08:58|1745.51
19:08:59|1745.51
19:09:01|1745.47
19:09:01|1745.47
19:09:02|1743.91
19:09:04|1743.91
19:09:05|1743.91
19:09:06|1743.91
19:09:06|1743.91
19:09:07|1743.91
19:09:09|1743.91
19:09:10|1743.91
19:09:10|1743.91
19:09:12|1743.91
19:09:12|1743.91
19:09:14|1743.91
19:09:15|1743.91
19:09:15|1743.91
19:09:16|1743.91
19:09:17|1743.91
19:09:19|1743.91
19:09:20|1743.91
19:09:21|1743.91
19:09:23|1743.91
19:09:23|1743.91
19:09:25|1743.91
19:09:26|1742.09
19:09:27|1742.09
19:09:28|1742.09
19:09:29|1741.82
19:09:30|1741.82
19:09:31|1740.85
19:09:32|1741.81
19:09:33|1741.81
19:09:34|1741.78
19:09:35|1741.78
19:09:36|1739.57
19:09:37|1739.34
19:09:38|1739.34
19:09:39|1739.34
19:09:40|1739.34
19:09:41|1739.34
19:09:42|1739.34
19:09:43|1739.34
19:09:44|1739.34
19:09:46|1739.34
19:09:46|1739.34
19:09:47|1739.34
19:09:48|1739.34
19:09:49|1739.34
19:09:50|1739.34
19:09:51|1739.34
19:09:52|1739.34
19:09:53|1739.34
19:09:54|1739.34
19:09:55|1739.34
19:09:56|1739.34
19:09:57|1739.34
19:09:58|1739.34
19:09:59|1739.06
19:10:00|1739.06
19:10:01|1739.06
19:10:02|1739.06
19:10:03|1739.06
19:10:04|1738.88
19:10:05|1738.88
19:10:06|1738.88
19:10:07|1738.88
19:10:08|1738.88
19:10:09|1738.88
19:10:10|1738.88
19:10:11|1738.88
19:10:12|1735.
19:10:13|1735.
19:10:14|1735.
19:10:15|1735.
19:10:16|1735.
19:10:17|1735.
19:10:19|1735.
19:10:20|1735.
19:10:21|1735.
19:10:23|1735.
19:10:23|1735.
19:10:25|1735.
19:10:26|1735.
19:10:27|1735.
19:10:28|1735.
19:10:29|1734.39
19:10:30|1734.39
19:10:31|1734.5
19:10:32|1732.82
19:10:33|1731.72
19:10:34|1730.29
19:10:35|1730.03
19:10:36|1731.85
19:10:37|1732.89
19:10:38|1732.89
19:10:39|1732.89
19:10:40|1732.89
19:10:41|1732.89
19:10:42|1732.89
19:10:43|1732.89
19:10:44|1732.89
19:10:45|1732.89
19:10:46|1732.89
19:10:47|1732.89
19:10:48|1732.89
19:10:49|1732.89
19:10:50|1732.89
19:10:51|1732.89
19:10:52|1732.89
19:10:53|1732.89
19:10:54|1732.89
19:10:55|1732.89
19:10:56|1732.89
19:10:57|1732.89
19:10:58|1732.89
19:10:59|1732.89
19:11:00|1732.89
19:11:01|1732.89
19:11:02|1732.89
19:11:03|1732.89
19:11:04|1732.89
19:11:05|1732.89
19:11:06|1732.89
19:11:07|1732.89
19:11:08|1732.89
19:11:09|1732.89
19:11:10|1732.89
19:11:11|1732.89
19:11:12|1732.89
19:11:13|1732.89
19:11:14|1732.89
19:11:15|1732.89
19:11:16|1732.89
19:11:17|1732.89
19:11:18|1732.89
19:11:19|1732.89
19:11:20|1732.89
19:11:22|1732.89
19:11:23|1732.38
19:11:24|1732.38
19:11:24|1732.38
19:11:26|1732.38
19:11:27|1732.38
19:11:28|1732.38
19:11:30|1732.38
19:11:30|1732.38
19:11:31|1734.08
19:11:32|1734.08
19:11:34|1734.08
19:11:35|1734.08
19:11:36|1734.08
19:11:37|1734.08
19:11:38|1734.08
19:11:39|1734.08
19:11:40|1734.08
19:11:41|1734.08
19:11:42|1734.08
19:11:43|1734.08
19:11:45|1734.08
19:11:45|1734.08
19:11:46|1734.08
19:11:47|1734.08
19:11:48|1734.08
19:11:49|1734.08
19:11:50|1734.08
19:11:51|1734.08
19:11:52|1734.08
19:11:54|1734.08
19:11:54|1734.08
19:11:56|1734.08
19:11:57|1734.08
19:11:57|1734.08
19:11:59|1734.08
19:12:00|1734.08
19:12:01|1734.08
19:12:02|1734.08
19:12:03|1734.08
19:12:03|1734.08
19:12:05|1742.23
19:12:05|1741.67
19:12:07|1741.67
19:12:08|1741.67
19:12:08|1741.67
19:12:09|1741.67
19:12:11|1741.67
19:12:11|1741.67
19:12:12|1743.4
19:12:14|1743.4
19:12:14|1743.4
19:12:16|1743.4
19:12:17|1743.4
19:12:18|1743.4
19:12:19|1743.4
19:12:19|1743.4
19:12:21|1743.4
19:12:22|1743.4
19:12:24|1743.4
19:12:24|1743.4
19:12:25|1743.4
19:12:26|1743.4
19:12:27|1743.4
19:12:29|1745.03
19:12:30|1745.03
19:12:31|1745.03
19:12:32|1745.03
19:12:33|1745.03
19:12:35|1745.03
19:12:35|1745.03
19:12:36|1745.03
19:12:37|1745.33
19:12:38|1744.51
19:12:39|1744.51
19:12:40|1744.51
19:12:42|1744.51
19:12:42|1744.51
19:12:44|1744.51
19:12:45|1744.51
19:12:46|1746.52
19:12:46|1746.52
19:12:48|1746.52
19:12:49|1746.52
19:12:50|1746.52
19:12:51|1746.52
19:12:52|1746.52
19:12:53|1746.52
19:12:54|1747.25
19:12:55|1747.25
19:12:56|1747.25
19:12:57|1747.25
19:12:58|1747.25
19:12:59|1747.25
19:13:00|1747.25
19:13:01|1747.25
19:13:02|1747.25
19:13:03|1747.25
19:13:04|1747.25
19:13:05|1747.25
19:13:06|1747.25
19:13:07|1747.25
19:13:08|1747.25
19:13:09|1747.25
19:13:10|1747.25
19:13:10|1747.25
19:13:12|1747.25
19:13:13|1747.25
19:13:14|1747.25
19:13:15|1747.25
19:13:16|1747.25
19:13:16|1747.25
19:13:18|1747.25
19:13:19|1747.25
19:13:20|1747.25
19:13:21|1746.86
19:13:22|1746.86
19:13:24|1746.86
19:13:24|1746.86
19:13:25|1746.86
19:13:27|1746.86
19:13:28|1746.86
19:13:29|1746.86
19:13:30|1746.86
19:13:31|1746.86
19:13:32|1746.86
19:13:33|1746.47
19:13:35|1746.47
19:13:35|1746.47
19:13:37|1746.47
19:13:38|1746.47
19:13:39|1746.47
19:13:40|1743.27
19:13:41|1743.27
19:13:42|1743.27
19:13:43|1743.27
19:13:45|1743.27
19:13:46|1743.27
19:13:46|1743.27
19:13:47|1743.27
19:13:48|1743.27
19:13:50|1743.27
19:13:51|1743.27
19:13:51|1743.27
19:13:53|1743.27
19:13:54|1743.27
19:13:54|1743.27
19:13:56|1743.27
19:13:56|1743.27
19:13:57|1743.27
19:13:58|1743.27
19:13:59|1743.27
19:14:00|1743.27
19:14:02|1743.27
19:14:03|1743.27
19:14:04|1743.27
19:14:05|1743.27
19:14:05|1743.27
19:14:07|1743.27
19:14:08|1743.27
19:14:09|1743.27
19:14:10|1743.27
19:14:11|1743.27
19:14:12|1743.27
19:14:13|1743.27
19:14:14|1743.27
19:14:15|1743.27
19:14:16|1743.27
19:14:17|1743.27
19:14:18|1743.27
19:14:19|1743.27
19:14:20|1743.27
19:14:21|1744.37
19:14:22|1744.37
19:14:23|1744.37
19:14:25|1744.37
19:14:26|1744.37
19:14:27|1744.37
19:14:27|1744.37
19:14:29|1744.37
19:14:30|1744.37
19:14:31|1744.37
19:14:32|1744.37
19:14:33|1744.37
19:14:34|1744.37
19:14:35|1744.37
19:14:35|1744.37
19:14:37|1744.37
19:14:38|1744.37
19:14:38|1744.37
19:14:40|1744.37
19:14:41|1744.37
19:14:41|1742.42
19:14:43|1742.42
19:14:44|1742.42
19:14:44|1742.42
19:14:46|1742.42
19:14:47|1742.42
19:14:48|1742.42
19:14:49|1742.42
19:14:50|1742.42
19:14:51|1741.26
19:14:52|1741.26
19:14:52|1741.26
19:14:53|1741.26
19:14:55|1741.26
19:14:56|1741.26
19:14:57|1741.26
19:14:58|1741.26
19:14:59|1741.26
19:15:00|1741.26
19:15:01|1741.26
19:15:01|1744.2
19:15:03|1744.24
19:15:04|1744.24
19:15:05|1744.24
19:15:06|1744.24
19:15:07|1744.24
19:15:08|1745.73
19:15:08|1745.73
19:15:10|1745.73
19:15:11|1745.73
19:15:12|1745.73
19:15:13|1745.73
19:15:14|1744.42
19:15:15|1744.42
19:15:16|1744.42
19:15:17|1744.42
19:15:18|1744.42
19:15:19|1744.42
19:15:20|1744.42
19:15:21|1744.42
19:15:22|1744.42
19:15:23|1744.42
19:15:24|1744.42
19:15:26|1744.42
19:15:27|1744.42
19:15:27|1744.42
19:15:28|1744.42
19:15:30|1744.42
19:15:30|1744.42
19:15:32|1744.42
19:15:33|1744.42
19:15:34|1744.42
19:15:35|1744.42
19:15:36|1744.42
19:15:36|1744.42
19:15:38|1744.42
19:15:39|1744.42
19:15:40|1744.42
19:15:42|1744.42
19:15:42|1744.42
19:15:44|1744.42
19:15:45|1744.42
19:15:46|1744.42
19:15:47|1744.42
19:15:48|1744.42
19:15:49|1744.42
19:15:50|1744.42
19:15:51|1744.42
19:15:52|1744.42
19:15:53|1744.42
19:15:54|1744.42
19:15:55|1744.42
19:15:56|1744.42
19:15:57|1744.42
19:15:58|1744.42
19:15:59|1744.42
19:16:02|1744.42
19:16:02|1744.42
19:16:04|1744.42
19:16:05|1744.42
19:16:06|1744.42
19:16:07|1746.42
19:16:08|1746.42
19:16:09|1746.42
19:16:09|1746.42
19:16:11|1746.42
19:16:12|1746.42
19:16:12|1746.42
19:16:14|1746.42
19:16:15|1746.42
19:16:15|1746.42
19:16:16|1746.42
19:16:18|1746.42
19:16:19|1746.42
19:16:20|1746.42
19:16:20|1746.42
19:16:22|1746.42
19:16:23|1746.42
19:16:24|1746.42
19:16:24|1746.42
19:16:26|1746.42
19:16:28|1746.42
19:16:28|1746.42
19:16:29|1746.42
19:16:30|1746.42
19:16:31|1746.42
19:16:33|1746.42
19:16:33|1746.42
19:16:35|1746.42
19:16:36|1746.42
19:16:36|1746.42
19:16:38|1746.42
19:16:38|1746.42
19:16:40|1744.62
19:16:41|1744.62
19:16:42|1744.62
19:16:43|1744.62
19:16:43|1744.62
19:16:45|1744.62
19:16:46|1744.62
19:16:46|1744.62
19:16:47|1744.62
19:16:48|1744.62
19:16:50|1744.62
19:16:50|1744.62
19:16:51|1744.62
19:16:52|1744.62
19:16:53|1744.62
19:16:54|1744.62
19:16:56|1744.62
19:16:56|1744.62
19:16:58|1744.62
19:16:58|1747.57
19:17:00|1747.57
19:17:00|1747.57
19:17:02|1747.57
19:17:02|1747.57
19:17:04|1747.57
19:17:04|1747.57
19:17:06|1747.57
19:17:07|1747.57
19:17:08|1747.57
19:17:09|1747.57
19:17:10|1744.18
19:17:11|1741.47
19:17:12|1741.47
19:17:12|1741.47
19:17:14|1741.47
19:17:15|1741.47
19:17:16|1741.47
19:17:17|1741.47
19:17:18|1741.47
19:17:19|1741.47
19:17:20|1741.47
19:17:21|1741.47
19:17:22|1741.47
19:17:23|1741.47
19:17:24|1741.47
19:17:25|1741.47
19:17:26|1741.47
19:17:27|1741.47
19:17:29|1741.47
19:17:29|1741.47
19:17:30|1741.47
19:17:32|1741.47
19:17:32|1741.47
19:17:34|1741.47
19:17:35|1741.47
19:17:36|1741.47
19:17:37|1741.47
19:17:38|1746.16
19:17:39|1746.16
19:17:40|1746.16
19:17:41|1746.16
19:17:42|1746.16
19:17:43|1746.16
19:17:44|1743.18
19:17:45|1743.18
19:17:46|1743.18
19:17:47|1743.18
19:17:48|1743.18
19:17:49|1743.18
19:17:51|1743.18
19:17:52|1743.18
19:17:52|1743.18
19:17:53|1743.18
19:17:55|1743.18
19:17:55|1743.18
19:17:56|1743.18
19:17:58|1743.18
19:17:59|1743.18
19:17:59|1743.18
19:18:00|1743.18
19:18:02|1743.18
19:18:03|1743.18
19:18:03|1743.18
19:18:05|1743.18
19:18:06|1743.18
19:18:06|1742.99
19:18:08|1742.99
19:18:09|1742.37
19:18:10|1742.37
19:18:11|1742.37
19:18:11|1742.37
19:18:12|1742.37
19:18:14|1742.37
19:18:15|1742.37
19:18:16|1742.37
19:18:17|1742.37
19:18:17|1742.37
19:18:19|1739.26
19:18:20|1739.26
19:18:20|1739.26
19:18:22|1739.26
19:18:23|1739.26
19:18:24|1739.26
19:18:25|1739.26
19:18:25|1736.25
19:18:26|1736.25
19:18:27|1735.35
19:18:29|1735.35
19:18:31|1735.35
19:18:31|1735.35
19:18:33|1735.35
19:18:34|1735.35
19:18:35|1735.35
19:18:35|1735.35
19:18:37|1735.35
19:18:38|1735.35
19:18:39|1735.35
19:18:40|1735.35
19:18:40|1735.35
19:18:42|1735.35
19:18:43|1735.35
19:18:44|1735.35
19:18:45|1735.35
19:18:46|1735.35
19:18:47|1735.35
19:18:48|1735.35
19:18:49|1735.35
19:18:50|1735.35
19:18:51|1735.35
19:18:52|1735.35
19:18:53|1735.35
19:18:54|1735.35
19:18:55|1735.35
19:18:56|1735.35
19:18:57|1735.35
19:18:59|1735.59
19:19:00|1735.59
19:19:00|1735.3
19:19:02|1735.35
19:19:03|1735.35
19:19:04|1735.35
19:19:06|1735.35
19:19:06|1735.35
19:19:07|1735.35
19:19:09|1735.35
19:19:10|1735.35
19:19:11|1732.67
19:19:12|1732.67
19:19:12|1734.17
19:19:14|1734.17
19:19:15|1734.17
19:19:16|1734.17
19:19:17|1734.17
19:19:18|1734.17
19:19:19|1731.22
19:19:20|1731.22
19:19:21|1731.22
19:19:22|1731.22
19:19:23|1731.22
19:19:24|1733.09
19:19:25|1733.09
19:19:26|1733.09
19:19:27|1733.09
19:19:28|1733.09
19:19:30|1728.37
19:19:31|1728.37
19:19:32|1728.37
19:19:33|1728.37
19:19:35|1728.37
19:19:35|1728.37
19:19:37|1728.37
19:19:37|1728.37
19:19:39|1728.37
19:19:39|1728.37
19:19:40|1729.31
19:20:14|1728.7
19:20:15|1728.7
19:20:15|1728.7
19:20:17|1728.7
19:20:18|1728.7
19:20:19|1728.7
19:20:20|1728.7
19:20:21|1728.7
19:20:22|1728.7
19:20:22|1727.91
19:20:24|1727.91
19:20:25|1727.91
19:20:25|1727.91
19:20:27|1727.91
19:20:27|1727.91
19:20:29|1727.91
19:20:30|1727.91
19:20:32|1727.91
19:20:32|1727.91
19:20:34|1727.91
19:20:35|1727.91
19:20:36|1727.91
19:20:37|1727.91
19:20:38|1727.91
19:20:39|1727.91
19:20:40|1727.91
19:20:42|1727.91
19:20:42|1727.91
19:20:43|1727.91
19:20:45|1727.91
19:20:46|1727.91
19:20:46|1727.91
19:20:47|1727.91
19:20:48|1728.05
19:20:50|1728.05
19:20:50|1728.05
19:20:52|1728.05
19:20:53|1728.05
19:20:53|1728.05
19:20:54|1728.05
19:20:55|1728.05
19:20:57|1728.05
19:20:57|1728.05
19:20:58|1728.05
19:20:59|1728.05
19:21:01|1728.05
19:21:01|1728.05
19:21:04|1728.05
19:21:04|1728.05
19:21:05|1728.05
19:21:06|1728.05
19:21:08|1728.05
19:21:08|1728.05
19:21:09|1728.05
19:21:11|1729.13
19:21:11|1727.34
19:21:13|1727.34
19:21:13|1727.34
19:21:14|1727.34
19:21:15|1725.
19:21:16|1725.
19:21:17|1725.
19:21:18|1725.
19:21:19|1725.
19:21:21|1725.7
19:21:21|1725.7
19:21:23|1725.7
19:21:24|1725.7
19:21:24|1725.7
19:21:25|1725.7
19:21:27|1725.7
19:21:27|1725.7
19:21:28|1725.7
19:21:29|1725.7
19:21:31|1725.7
19:21:32|1725.7
19:21:33|1725.7
19:21:34|1725.7
19:21:35|1725.7
19:21:36|1725.7
19:21:37|1725.7
19:21:39|1725.7
19:21:39|1725.7
19:21:40|1725.7
19:21:41|1725.7
19:21:43|1725.7
19:21:43|1725.7
19:21:44|1725.7
19:21:45|1725.7
19:21:47|1725.68
19:21:48|1725.68
19:21:49|1725.83
19:21:50|1727.72
19:21:51|1727.72
19:21:52|1727.72
19:21:53|1727.72
19:21:54|1727.72
19:21:55|1727.72
19:21:56|1727.72
19:21:57|1727.72
19:21:58|1727.72
19:21:59|1727.72
19:22:00|1727.72
19:22:01|1727.72
19:22:02|1727.72
19:22:02|1727.72
19:22:04|1727.72
19:22:05|1727.72
19:22:06|1727.72
19:22:07|1727.72
19:22:08|1727.72
19:22:09|1727.72
19:22:10|1727.72
19:22:10|1727.72
19:22:11|1727.72
19:22:13|1727.72
19:22:14|1727.72
19:22:15|1727.72
19:22:15|1727.72
19:22:16|1727.72
19:22:18|1727.72
19:22:18|1727.72
19:22:19|1727.72
19:22:21|1727.72
19:22:22|1727.72
19:22:22|1727.72
19:22:24|1727.72
19:22:25|1727.72
19:22:26|1727.72
19:22:27|1727.72
19:22:28|1727.72
19:22:29|1727.72
19:22:30|1726.59
19:22:31|1726.59
19:22:32|1726.59
19:22:34|1726.59
19:22:34|1726.59
19:22:36|1726.59
19:22:37|1726.59
19:22:38|1726.59
19:22:39|1726.59
19:22:40|1726.59
19:22:41|1726.59
19:22:42|1726.59
19:22:43|1725.21
19:22:44|1725.21
19:22:46|1725.21
19:22:46|1725.21
19:22:47|1725.21
19:22:48|1725.21
19:22:49|1725.21
19:22:50|1725.21
19:22:51|1725.21
19:22:52|1725.21
19:22:53|1725.21
19:22:54|1725.21
19:22:55|1722.57
19:22:56|1722.57
19:22:57|1722.57
19:22:58|1724.27
19:22:59|1724.27
19:23:00|1724.27
19:23:01|1724.64
19:23:02|1724.64
19:23:03|1724.64
19:23:04|1724.64
19:23:05|1724.64
19:23:06|1724.64
19:23:07|1724.64
19:23:13|1724.64
19:23:13|1724.64
19:23:14|1724.64
19:23:15|1724.64
19:23:16|1724.64
19:23:17|1724.64
19:23:18|1724.64
19:23:19|1724.64
19:23:20|1724.69
19:23:21|1724.69
19:23:23|1725.35
19:23:24|1725.35
19:23:24|1725.35
19:23:25|1725.35
19:23:26|1725.35
19:23:27|1725.35
19:23:29|1725.35
19:23:29|1725.35
19:23:30|1725.35
19:23:31|1725.35
19:23:33|1725.35
19:23:34|1725.35
19:23:35|1725.35
19:23:36|1725.35
19:23:38|1720.36
19:23:39|1720.36
19:23:39|1720.36
19:23:41|1720.36
19:23:42|1720.36
19:23:43|1720.36
19:23:45|1720.36
19:23:45|1720.36
19:23:46|1720.36
19:23:47|1720.36
19:23:48|1720.36
19:23:49|1720.36
19:23:51|1720.36
19:23:51|1720.36
19:23:53|1720.36
19:23:53|1720.36
19:23:54|1720.36
19:23:56|1720.36
19:23:57|1720.36
19:23:57|1720.36
19:23:58|1720.36
19:23:59|1720.36
19:24:00|1720.36
19:24:02|1720.36
19:24:02|1720.36
19:24:04|1720.36
19:24:05|1720.36
19:24:06|1720.36
19:24:06|1720.36
19:24:07|1720.36
19:24:09|1720.36
19:24:10|1720.36
19:24:11|1720.36
19:24:11|1720.36
19:24:13|1720.36
19:24:14|1720.36
19:24:15|1720.36
19:24:15|1720.36
19:24:16|1720.36
19:24:18|1720.36
19:24:18|1720.36
19:24:20|1720.36
19:24:20|1724.66
19:24:22|1724.66
19:24:22|1724.66
19:24:23|1724.66
19:24:24|1722.63
19:24:26|1722.63
19:24:26|1722.63
19:24:27|1722.63
19:24:29|1722.63
19:24:29|1722.63
19:24:30|1722.63
19:24:32|1722.63
19:24:32|1722.63
19:24:34|1722.63
19:24:36|1722.63
19:24:37|1722.63
19:24:38|1722.63
19:24:39|1722.63
19:24:40|1722.63
19:24:41|1722.63
19:24:42|1722.63
19:24:43|1719.69
19:24:44|1719.69
19:24:45|1719.69
19:24:46|1719.69
19:24:47|1719.69
19:24:48|1719.69
19:24:49|1719.69
19:24:50|1719.69
19:24:52|1719.05
19:24:53|1719.91
19:24:53|1719.91
19:24:54|1720.2
19:24:55|1720.2
19:24:56|1720.2
19:24:57|1720.2
19:24:58|1721.08
19:25:00|1721.08
19:25:00|1721.09
19:25:02|1719.77
19:25:02|1719.77
19:25:04|1719.77
19:25:05|1719.77
19:25:06|1719.77
19:25:07|1719.77
19:25:08|1719.77
19:25:09|1718.5
19:25:09|1718.5
19:25:11|1718.5
19:25:12|1718.5
19:25:13|1718.5
19:25:14|1718.5
19:25:15|1721.08
19:25:16|1721.08
19:25:17|1721.08
19:25:18|1721.08
19:25:19|1721.08
19:25:20|1721.08
19:25:21|1721.55
19:25:22|1721.55
19:25:23|1721.55
19:25:23|1721.55
19:25:25|1721.55
19:25:26|1722.07
19:25:27|1722.07
19:25:28|1722.07
19:25:29|1722.07
19:25:30|1722.07
19:25:31|1722.07
19:25:31|1718.5
19:25:33|1718.5
19:25:34|1718.5
19:25:35|1718.5
19:25:37|1718.5
19:25:38|1718.5
19:25:39|1718.5
19:25:40|1718.5
19:25:41|1718.5
19:25:42|1719.79
19:25:43|1719.79
19:25:44|1719.79
19:25:45|1719.79
19:25:46|1719.79
19:25:47|1719.79
19:25:49|1719.79
19:25:49|1719.79
19:25:50|1719.79
19:25:52|1722.62
19:25:52|1722.62
19:25:53|1722.62
19:25:55|1722.62
19:25:55|1722.68
19:25:57|1724.15
19:25:58|1724.15
19:25:59|1724.15
19:26:00|1724.15
19:26:01|1724.15
19:26:02|1724.15
19:26:03|1721.3
19:26:05|1721.3
19:26:05|1721.3
19:26:07|1724.27
19:26:08|1724.27
19:26:09|1726.45
19:26:09|1726.45
19:26:10|1726.45
19:26:11|1726.45
19:26:12|1729.23
19:26:13|1729.23
19:26:14|1729.23
19:26:15|1729.23
19:26:17|1729.23
19:26:17|1729.23
19:26:19|1729.23
19:26:19|1729.23
19:26:20|1726.54
19:26:21|1726.52
19:26:22|1724.57
19:26:23|1724.29
19:26:24|1724.29
19:26:25|1724.29
19:26:27|1724.29
19:26:27|1724.29
19:26:28|1724.29
19:26:29|1724.29
19:26:30|1724.29
19:26:31|1724.29
19:26:32|1724.29
19:26:33|1724.29
19:26:34|1724.29
19:26:36|1724.29
19:26:37|1724.29
19:26:39|1724.29
19:26:39|1724.29
19:26:40|1724.29
19:26:42|1724.29
19:26:43|1724.29
19:26:44|1724.29
19:26:45|1724.29
19:26:46|1724.29
19:26:47|1724.29
19:26:48|1724.29
19:26:49|1724.29
19:26:50|1724.29
19:26:51|1724.29
19:26:52|1724.29
19:26:54|1724.29
19:26:55|1724.29
19:26:55|1724.29
19:26:56|1724.29
19:26:57|1724.29
19:26:59|1725.05
19:26:59|1725.05
19:27:01|1725.02
19:27:02|1725.
19:27:02|1725.
19:27:04|1725.
19:27:04|1725.
19:27:05|1725.
19:27:07|1723.1
19:27:08|1723.1
19:27:09|1723.1
19:27:10|1723.1
19:27:11|1723.1
19:27:13|1723.1
19:27:13|1723.1
19:27:14|1723.1
19:27:16|1723.1
19:27:17|1723.1
19:27:17|1723.1
19:27:18|1723.1
19:27:20|1723.1
19:27:21|1723.1
19:27:21|1723.1
19:27:23|1723.1
19:27:24|1723.1
19:27:24|1723.1
19:27:25|1723.1
19:27:27|1723.1
19:27:27|1723.1
19:27:28|1723.1
19:27:29|1723.1
19:27:30|1723.1
19:27:31|1723.1
19:27:32|1723.1
19:27:33|1723.1
19:27:34|1725.09
19:27:35|1725.09
19:27:37|1725.09
19:27:39|1725.09
19:27:39|1724.91
19:27:40|1724.91
19:27:41|1724.91
19:27:43|1724.91
19:27:43|1724.91
19:27:44|1724.91
19:27:46|1724.91
19:27:47|1724.91
19:27:47|1724.91
19:27:48|1724.91
19:27:49|1724.91
19:27:50|1724.91
19:27:52|1724.91
19:27:52|1724.91
19:27:54|1724.91
19:27:54|1724.91
19:27:56|1724.91
19:27:57|1724.91
19:27:58|1731.55
19:27:59|1731.55
19:28:00|1729.34
19:28:01|1729.34
19:28:02|1729.34
19:28:03|1729.34
19:28:04|1729.34
19:28:06|1729.34
19:28:06|1729.34
19:28:08|1729.34
19:28:08|1729.34
19:28:10|1727.36
19:28:11|1727.36
19:28:12|1727.36
19:28:12|1727.36
19:28:13|1727.36
19:28:14|1727.36
19:28:15|1727.36
19:28:17|1727.36
19:28:17|1727.36
19:28:18|1727.36
19:28:19|1727.36
19:28:21|1727.36
19:28:22|1727.36
19:28:22|1727.36
19:28:23|1728.39
19:28:25|1728.39
19:28:25|1728.39
19:28:26|1728.39
19:28:27|1728.39
19:28:28|1728.39
19:28:30|1728.39
19:28:31|1728.39
19:28:32|1728.39
19:28:33|1727.36
19:28:33|1726.33
19:28:35|1726.33
19:28:35|1726.33
19:28:37|1726.33
19:28:38|1726.33
19:28:39|1726.33
19:28:40|1726.33
19:28:41|1726.33
19:28:43|1726.33
19:28:44|1726.33
19:28:45|1726.33
19:28:46|1726.33
19:28:47|1726.33
19:28:48|1726.33
19:28:49|1726.33
19:28:50|1726.33
19:28:51|1727.39
19:28:52|1727.39
19:28:53|1727.39
19:28:54|1728.99
19:28:56|1728.99
19:28:57|1728.99
19:28:57|1728.99
19:28:58|1728.99
19:28:59|1728.99
19:29:01|1728.99
19:29:02|1728.99
19:29:03|1728.99
19:29:04|1728.99
19:29:05|1728.99
19:29:06|1728.99
19:29:07|1728.99
19:29:08|1728.99
19:29:09|1728.99
19:29:10|1728.99
19:29:11|1728.99
19:29:12|1725.76
19:29:13|1725.58
19:29:14|1725.58
19:29:15|1725.58
19:29:16|1725.58
19:29:17|1725.58
19:29:18|1725.58
19:29:19|1725.58
19:29:20|1725.58
19:29:21|1725.58
19:29:22|1725.61
19:29:23|1725.61
19:29:24|1725.61
19:29:25|1725.61
19:29:26|1725.61
19:29:27|1725.61
19:29:28|1725.61
19:29:29|1725.61
19:29:30|1725.61
19:29:32|1725.61
19:29:32|1725.61
19:29:33|1725.61
19:29:34|1725.61
19:29:36|1725.61
19:29:37|1727.72
19:29:37|1727.72
19:29:39|1727.72
19:29:40|1727.72
19:29:41|1727.72
19:29:42|1727.72
19:29:44|1727.72
19:29:44|1727.72
19:29:46|1727.72
19:29:47|1727.72
19:29:48|1727.72
19:29:48|1727.72
19:29:50|1727.72
19:29:50|1725.61
19:29:51|1725.61
19:29:53|1725.61
19:29:54|1725.61
19:29:56|1725.61
19:29:56|1723.27
19:29:57|1723.27
19:29:58|1723.27
19:29:59|1723.27
19:30:00|1723.27
19:30:02|1723.27
19:30:03|1723.27
19:30:05|1723.27
19:30:06|1723.27
19:30:06|1723.27
19:30:07|1723.27
19:30:08|1723.27
19:30:09|1723.27
19:30:10|1728.87
19:30:11|1728.87
19:30:12|1728.87
19:30:13|1728.87
19:30:15|1728.87
19:30:15|1728.28
19:30:16|1728.28
19:30:17|1728.28
19:30:19|1728.28
19:30:19|1728.28
19:30:20|1728.28
19:30:21|1728.28
19:30:22|1728.28
19:30:24|1728.28
19:30:24|1728.28
19:30:25|1728.28
19:30:26|1728.28
19:30:27|1728.28
19:30:28|1728.28
19:30:29|1728.28
19:30:30|1728.28
19:30:31|1728.28
19:30:32|1728.28
19:30:34|1729.17
19:30:34|1729.17
19:30:35|1729.17
19:30:36|1729.17
19:30:37|1729.17
19:30:39|1729.17
19:30:40|1726.15
19:30:41|1726.15
19:30:43|1726.15
19:30:44|1726.15
19:30:45|1726.15
19:30:46|1726.15
19:30:47|1726.15
19:30:48|1726.15
19:30:49|1726.15
19:30:50|1726.15
19:30:52|1726.15
19:30:53|1726.15
19:30:53|1726.15
19:30:54|1726.15
19:30:56|1726.15
19:30:57|1726.15
19:30:58|1726.15
19:30:59|1726.15
19:31:00|1726.15
19:31:00|1726.15
19:31:02|1726.15
19:31:04|1726.15
19:31:04|1726.15
19:31:05|1726.15
19:31:06|1726.15
19:31:07|1726.15
19:31:08|1726.15
19:31:09|1726.15
19:31:10|1726.15
19:31:11|1726.15
19:31:12|1726.15
19:31:13|1726.15
19:31:15|1726.15
19:31:15|1726.15
19:31:17|1726.15
19:31:17|1726.15
19:31:18|1726.15
19:31:20|1726.15
19:31:21|1728.89
19:31:21|1728.89
19:31:23|1728.89
19:31:24|1728.89
19:31:25|1728.89
19:31:25|1728.89
19:31:27|1728.89
19:31:28|1728.89
19:31:29|1728.89
19:31:30|1728.89
19:31:31|1728.89
19:31:32|1728.89
19:31:33|1728.89
19:31:34|1728.89
19:31:35|1728.89
19:31:36|1728.89
19:31:37|1728.89
19:31:38|1728.89
19:31:39|1728.89
19:31:40|1728.89
19:31:41|1728.89
19:31:43|1728.89
19:31:43|1728.89
19:31:44|1728.89
19:31:46|1728.89
19:31:47|1728.89
19:31:48|1728.89
19:31:49|1728.89
19:31:50|1728.89
19:31:51|1732.44
19:31:53|1732.44
19:31:54|1732.44
19:31:54|1732.44
19:31:55|1732.44
19:31:56|1732.44
19:31:58|1732.44
19:31:59|1732.44
19:32:00|1732.44
19:32:00|1732.44
19:32:01|1732.44
19:32:03|1732.44
19:32:04|1732.44
19:32:05|1732.44
19:32:06|1732.44
19:32:07|1732.44
19:32:08|1732.44
19:32:09|1732.44
19:32:10|1732.44
19:32:11|1733.15
19:32:12|1733.15
19:32:13|1733.15
19:32:14|1733.83
19:32:15|1733.83
19:32:16|1733.83
19:32:17|1733.83
19:32:18|1733.83
19:32:19|1733.83
19:32:20|1733.83
19:32:21|1733.83
19:32:22|1733.83
19:32:23|1733.83
19:32:24|1733.83
19:32:25|1733.83
19:32:26|1733.83
19:32:27|1733.83
19:32:28|1733.83
19:32:29|1733.83
19:32:30|1733.83
19:32:31|1733.83
19:32:32|1733.83
19:32:33|1733.83
19:32:34|1733.83
19:32:35|1733.83
19:32:36|1733.83
19:32:37|1733.83
19:32:38|1733.83
19:32:39|1733.83
19:32:40|1733.83
19:32:41|1733.83
19:32:43|1733.83
19:32:44|1733.83
19:32:45|1733.83
19:32:47|1735.26
19:32:47|1735.26
19:32:48|1735.26
19:32:49|1735.26
19:32:50|1735.26
19:32:51|1735.26
19:32:52|1735.26
19:32:54|1735.26
19:32:54|1735.26
19:32:55|1735.26
19:32:56|1735.26
19:32:58|1735.26
19:32:59|1735.26
19:32:59|1735.26
19:33:01|1735.26
19:33:02|1735.26
19:33:03|1735.26
19:33:04|1735.26
19:33:05|1735.26
19:33:06|1735.26
19:33:07|1735.26
19:33:08|1735.26
19:33:09|1735.26
19:33:10|1735.26
19:33:11|1735.26
19:33:12|1735.26
19:33:13|1735.26
19:33:14|1735.26
19:33:15|1735.26
19:33:16|1735.26
19:33:17|1735.26
19:33:18|1735.26
19:33:19|1735.26
19:33:20|1735.26
19:33:21|1735.26
19:33:22|1735.26
19:33:23|1735.26
19:33:24|1735.26
19:33:25|1735.26
19:33:26|1735.26
19:33:27|1735.26
19:33:28|1735.26
19:33:29|1735.26
19:33:30|1735.26
19:33:31|1735.26
19:33:32|1735.26
19:33:33|1735.26
19:33:34|1735.26
19:33:35|1735.26
19:33:36|1734.99
19:33:37|1734.99
19:33:38|1734.99
19:33:39|1734.99
19:33:40|1734.99
19:33:41|1734.99
19:33:42|1734.99
19:33:44|1734.99
19:33:45|1734.99
19:33:46|1734.99
19:33:47|1734.99
19:33:48|1734.99
19:33:49|1734.99
19:33:50|1734.99
19:33:51|1734.99
19:33:53|1734.99
19:33:54|1734.99
19:33:54|1734.99
19:33:56|1734.99
19:33:57|1734.99
19:33:57|1734.99
19:33:59|1734.99
19:34:01|1734.99
19:34:02|1734.99
19:34:03|1734.99
19:34:04|1734.99
19:34:05|1734.99
19:34:06|1734.99
19:34:07|1734.99
19:34:08|1734.99
19:34:09|1734.99
19:34:10|1734.99
19:34:11|1734.99
19:34:12|1734.99
19:34:13|1734.99
19:34:14|1734.99
19:34:15|1734.99
19:34:16|1734.99
19:34:17|1734.99
19:34:18|1734.99
19:34:19|1734.99
19:34:20|1736.58
19:34:21|1736.58
19:34:22|1736.58
19:34:23|1736.58
19:34:24|1736.58
19:34:26|1736.58
19:34:28|1736.58
19:34:28|1736.58
19:34:31|1736.58
19:34:31|1736.58
19:34:32|1736.58
19:34:34|1736.58
19:34:34|1736.58
19:34:35|1736.58
19:34:37|1736.58
19:34:38|1736.58
19:34:38|1736.58
19:34:39|1736.58
19:34:40|1736.58
19:34:42|1736.58
19:34:43|1735.95
19:34:45|1735.95
19:34:45|1735.95
19:34:47|1735.95
19:34:48|1735.95
19:34:49|1735.95
19:34:50|1735.95
19:34:51|1735.95
19:34:53|1735.95
19:34:55|1735.95
19:34:56|1735.95
19:34:58|1735.95
19:34:58|1735.95
19:34:59|1735.95
19:35:01|1735.95
19:35:02|1735.95
19:35:03|1735.95
19:35:04|1735.95
19:35:05|1735.95
19:35:06|1735.95
19:35:07|1735.95
19:35:09|1735.95
19:35:11|1735.9
19:35:11|1735.9
19:35:12|1735.9
19:35:13|1735.9
19:35:14|1735.9
19:35:15|1735.9
19:35:16|1735.9
19:35:18|1735.9
19:35:18|1735.9
19:35:20|1735.9
19:35:21|1735.9
19:35:21|1735.9
19:35:22|1735.9
19:35:24|1735.9
19:35:25|1735.9
19:35:26|1735.9
19:35:26|1735.9
19:35:27|1735.9
19:35:28|1735.9
19:35:30|1735.9
19:35:30|1735.9
19:35:32|1735.9
19:35:32|1735.9
19:35:33|1735.9
19:35:34|1735.9
19:35:35|1735.9
19:35:36|1735.9
19:35:37|1737.72
19:35:38|1737.72
19:35:39|1737.72
19:35:40|1737.72
19:35:42|1737.72
19:35:42|1737.72
19:35:44|1737.72
19:35:46|1737.72
19:35:47|1737.72
19:35:48|1737.72
19:35:49|1737.72
19:35:50|1739.65
19:35:51|1739.65
19:35:52|1739.65
19:35:53|1739.65
19:35:54|1739.65
19:35:56|1740.
19:35:57|1740.
19:35:57|1740.
19:35:58|1740.
19:36:00|1740.
19:36:01|1740.
19:36:02|1740.
19:36:03|1740.
19:36:03|1740.
19:36:05|1740.
19:36:06|1740.
19:36:07|1740.
19:36:08|1740.
19:36:09|1740.
19:36:10|1740.
19:36:11|1740.
19:36:12|1740.
19:36:13|1740.
19:36:14|1740.
19:36:15|1740.
19:36:16|1740.
19:36:17|1740.
19:36:18|1740.
19:36:19|1740.
19:36:20|1740.
19:36:21|1740.
19:36:22|1740.
19:36:23|1740.
19:36:24|1740.
19:36:25|1740.
19:36:26|1740.
19:36:27|1740.
19:36:28|1740.
19:36:29|1740.
19:36:30|1740.
19:36:31|1740.
19:36:32|1740.
19:36:33|1740.
19:36:34|1740.
19:36:35|1740.
19:36:36|1740.
19:36:37|1740.
19:36:38|1740.
19:36:39|1740.
19:36:40|1740.
19:36:41|1740.
19:36:42|1740.
19:36:43|1740.
19:36:44|1740.
19:36:46|1740.
19:36:47|1740.
19:36:48|1740.
19:36:49|1740.
19:36:50|1740.
19:36:52|1740.
19:36:53|1740.
19:36:53|1740.
19:36:55|1740.
19:36:55|1740.
19:36:56|1740.
19:36:57|1740.
19:36:58|1740.
19:36:59|1740.
19:37:01|1740.
19:37:01|1740.
19:37:03|1740.
19:37:03|1740.
19:37:04|1740.
19:37:05|1740.
19:37:06|1740.
19:37:08|1741.92
19:37:08|1741.92
19:37:10|1741.92
19:37:11|1741.92
19:37:12|1741.92
19:37:13|1741.92
19:37:14|1741.92
19:37:15|1741.92
19:37:16|1741.92
19:37:17|1741.92
19:37:18|1741.92
19:37:18|1741.92
19:37:20|1741.92
19:37:21|1741.92
19:37:22|1741.92
19:37:23|1741.92
19:37:24|1741.92
19:37:25|1741.92
19:37:26|1741.92
19:37:27|1741.92
19:37:28|1744.11
19:37:29|1744.11
19:37:30|1744.11
19:37:30|1744.11
19:37:32|1744.11
19:37:33|1744.11
19:37:34|1744.11
19:37:35|1744.11
19:37:36|1744.11
19:37:37|1744.11
19:37:37|1744.11
19:37:39|1744.11
19:37:40|1744.11
19:37:40|1744.11
19:37:42|1744.11
19:37:43|1744.11
19:37:44|1744.11
19:37:45|1744.11
19:37:45|1744.11
19:37:47|1744.11
19:37:49|1744.11
19:37:50|1744.11
19:37:51|1744.11
19:37:52|1744.11
19:37:53|1744.11
19:37:54|1744.11
19:37:56|1744.11
19:37:57|1744.11
19:37:57|1744.11
19:37:58|1744.11
19:38:00|1743.68
19:38:00|1743.68
19:38:01|1743.68
19:38:03|1743.68
19:38:03|1743.68
19:38:05|1743.68
19:38:06|1743.68
19:38:06|1743.68
19:38:07|1743.68
19:38:09|1743.68
19:38:10|1743.68
19:38:11|1743.68
19:38:12|1743.68
19:38:13|1743.68
19:38:14|1743.68
19:38:15|1743.68
19:38:16|1743.68
19:38:17|1743.68
19:38:18|1743.68
19:38:19|1743.68
19:38:20|1743.68
19:38:21|1743.68
19:38:22|1743.68
19:38:23|1743.68
19:38:24|1743.68
19:38:25|1743.68
19:38:26|1743.68
19:38:27|1743.68
19:38:28|1743.68
19:38:29|1743.68
19:38:30|1743.68
19:38:31|1743.68
19:38:32|1743.68
19:38:33|1744.95
19:38:34|1744.95
19:38:35|1744.95
19:38:36|1744.95
19:38:37|1745.52
19:38:38|1745.52
19:38:39|1745.52
19:38:40|1745.52
19:38:41|1745.52
19:38:42|1745.52
19:38:43|1745.52
19:38:44|1745.52
19:38:45|1745.52
19:38:46|1745.52
19:38:47|1745.52
19:38:49|1745.52
19:38:50|1745.52
19:38:51|1745.52
19:38:52|1745.52
19:38:52|1745.52
19:38:54|1745.52
19:38:55|1745.52
19:38:56|1745.52
19:38:57|1745.52
19:38:58|1745.52
19:38:59|1745.52
19:39:00|1745.52
19:39:01|1745.52
19:39:02|1745.52
19:39:03|1745.52
19:39:04|1745.52
19:39:05|1745.52
19:39:06|1745.52
19:39:08|1745.52
19:39:08|1745.52
19:39:09|1745.52
19:39:10|1745.52
19:39:11|1744.72
19:39:12|1744.72
19:39:13|1744.72
19:39:14|1744.72
19:39:15|1744.72
19:39:16|1741.76
19:39:17|1741.76
19:39:18|1740.52
19:39:19|1740.52
19:39:20|1740.52
19:39:21|1740.52
19:39:22|1740.52
19:39:23|1740.52
19:39:24|1740.92
19:39:25|1740.92
19:39:26|1740.92
19:39:27|1740.92
19:39:28|1740.92
19:39:29|1740.92
19:39:30|1740.92
19:39:31|1740.92
19:39:32|1740.92
19:39:33|1740.92
19:39:34|1740.92
19:39:35|1740.92
19:39:36|1740.92
19:39:37|1740.92
19:39:38|1739.
19:39:39|1739.
19:39:40|1739.
19:39:41|1739.
19:39:42|1739.
19:39:43|1739.
19:39:44|1740.82
19:39:45|1742.13
19:39:46|1742.13
19:39:47|1742.13
19:39:49|1742.13
19:39:50|1742.13
19:39:51|1742.13
19:39:52|1741.99
19:39:53|1741.99
19:39:54|1741.99
19:39:55|1744.17
19:39:56|1744.17
19:39:57|1744.17
19:39:58|1744.17
19:39:59|1744.17
19:40:00|1744.17
19:40:01|1744.17
19:40:02|1744.17
19:40:03|1744.17
19:40:05|1744.17
19:40:05|1744.17
19:40:06|1744.17
19:40:07|1744.17
19:40:08|1744.17
19:40:09|1744.17
19:40:11|1742.8
19:40:11|1742.8
19:40:13|1742.8
19:40:14|1742.8
19:40:14|1742.8
19:40:16|1742.8
19:40:17|1742.8
19:40:18|1742.8
19:40:19|1742.8
19:40:20|1742.8
19:40:21|1742.8
19:40:22|1742.8
19:40:23|1742.8
19:40:24|1742.8
19:40:24|1742.8
19:40:26|1742.8
19:40:27|1742.8
19:40:28|1741.4
19:40:29|1741.25
19:40:30|1741.25
19:40:31|1741.25
19:40:32|1741.25
19:40:33|1741.25
19:40:34|1741.25
19:40:35|1739.8
19:40:36|1739.8
19:40:37|1739.8
19:40:38|1739.8
19:40:39|1739.8
19:40:40|1739.8
19:40:41|1739.8
19:40:42|1739.8
19:40:43|1739.8
19:40:44|1739.8
19:40:45|1739.8
19:40:46|1739.8
19:40:46|1739.8
19:40:47|1739.8
19:40:49|1739.8
19:40:50|1738.38
19:40:52|1735.64
19:40:53|1735.64
19:40:54|1735.64
19:40:55|1735.64
19:40:56|1735.64
19:40:57|1735.64
19:40:57|1735.64
19:40:59|1735.64
19:41:00|1735.64
19:41:01|1735.64
19:41:02|1734.55
19:41:03|1734.55
19:41:04|1734.55
19:41:05|1734.55
19:41:06|1734.55
19:41:07|1734.55
19:41:08|1734.55
19:41:09|1734.55
19:41:10|1734.55
19:41:11|1734.55
19:41:12|1734.55
19:41:13|1734.55
19:41:14|1734.55
19:41:15|1734.55
19:41:16|1734.55
19:41:17|1734.55
19:41:18|1734.55
19:41:19|1734.55
19:41:20|1734.55
19:41:21|1734.55
19:41:22|1734.55
19:41:23|1734.55
19:41:24|1734.55
19:41:25|1734.55
19:41:26|1730.49
19:41:27|1730.49
19:41:28|1730.49
19:41:29|1730.49
19:41:30|1730.49
19:41:31|1730.49
19:41:32|1730.49
19:41:33|1730.49
19:41:34|1730.49
19:41:35|1730.49
19:41:36|1730.49
19:41:37|1730.49
19:41:38|1730.49
19:41:39|1730.49
19:41:40|1730.49
19:41:41|1730.49
19:41:42|1730.49
19:41:43|1730.49
19:41:44|1730.49
19:41:45|1730.49
19:41:46|1730.49
19:41:47|1730.49
19:41:48|1730.49
19:41:49|1730.49
19:41:50|1730.49
19:41:51|1730.49
19:41:53|1730.49
19:41:54|1730.49
19:41:55|1730.49
19:41:56|1730.49
19:41:57|1730.49
19:41:58|1730.49
19:41:59|1730.49
19:42:00|1730.49
19:42:01|1730.49
19:42:02|1730.49
19:42:03|1730.49
19:42:04|1730.49
19:42:05|1730.49
19:42:06|1730.49
19:42:07|1730.49
19:42:08|1730.49
19:42:09|1730.49
19:42:10|1730.49
19:42:11|1730.49
19:42:13|1730.49
19:42:13|1730.49
19:42:14|1730.49
19:42:15|1730.49
19:42:17|1730.49
19:42:18|1730.49
19:42:18|1730.49
19:42:19|1730.49
19:42:20|1730.49
19:42:21|1730.49
19:42:23|1730.49
19:42:23|1730.49
19:42:25|1730.49
19:42:25|1730.49
19:42:26|1730.49
19:42:27|1730.49
19:42:28|1730.49
19:42:29|1730.49
19:42:30|1730.49
19:42:31|1729.72
19:42:32|1729.72
19:42:34|1729.72
19:42:34|1729.72
19:42:36|1729.72
19:42:36|1729.72
19:42:37|1729.72
19:42:39|1729.72
19:42:39|1729.72
19:42:40|1729.72
19:42:41|1729.72
19:42:42|1729.72
19:42:43|1729.72
19:42:44|1729.72
19:42:45|1729.72
19:42:46|1729.72
19:42:47|1729.72
19:42:49|1729.72
19:42:49|1729.72
19:42:50|1729.72
19:42:51|1729.72
19:42:53|1729.72
19:42:54|1729.72
19:42:55|1729.72
19:42:56|1729.72
19:42:58|1729.72
19:42:58|1734.17
19:43:00|1734.17
19:43:01|1735.64
19:43:03|1735.64
19:43:03|1736.98
19:43:04|1736.98
19:43:05|1736.98
19:43:06|1736.98
19:43:08|1736.98
19:43:09|1736.98
19:43:10|1736.98
19:43:11|1736.98
19:43:12|1736.98
19:43:13|1736.98
19:43:14|1736.14
19:43:14|1736.14
19:43:16|1734.56
19:43:16|1734.3
19:43:18|1734.3
19:43:19|1734.3
19:43:20|1734.3
19:43:21|1734.3
19:43:22|1734.3
19:43:22|1734.3
19:43:23|1734.3
19:43:25|1734.3
19:43:26|1734.3
19:43:27|1734.3
19:43:28|1734.3
19:43:29|1734.3
19:43:30|1734.3
19:43:31|1734.3
19:43:31|1734.3
19:43:33|1734.3
19:43:34|1734.3
19:43:34|1734.3
19:43:36|1734.3
19:43:37|1734.3
19:43:37|1734.55
19:43:39|1734.55
19:43:40|1734.55
19:43:41|1734.55
19:43:42|1734.55
19:43:43|1734.55
19:43:43|1734.55
19:43:45|1738.71
19:43:46|1738.71
19:43:47|1738.71
19:43:48|1738.71
19:43:49|1738.71
19:43:50|1738.71
19:43:51|1738.71
19:43:52|1739.05
19:43:53|1739.05
19:43:54|1739.05
19:43:55|1740.05
19:43:57|1740.05
19:43:58|1740.05
19:43:59|1740.05
19:44:00|1740.05
19:44:01|1740.05
19:44:02|1740.05
19:44:03|1740.05
19:44:05|1740.05
19:44:06|1740.05
19:44:07|1740.05
19:44:08|1740.05
19:44:09|1740.05
19:44:10|1740.05
19:44:11|1740.05
19:44:12|1740.05
19:44:13|1740.05
19:44:14|1740.05
19:44:14|1740.05
19:44:16|1740.05
19:44:17|1740.05
19:44:18|1740.05
19:44:19|1740.05
19:44:20|1740.05
19:44:21|1740.05
19:44:22|1740.05
19:44:23|1740.05
19:44:24|1740.05
19:44:25|1740.05
19:44:26|1740.05
19:44:27|1740.05
19:44:28|1740.05
19:44:29|1740.05
19:44:30|1740.05
19:44:31|1740.05
19:44:32|1740.05
19:44:33|1740.37
19:44:34|1740.37
19:44:35|1740.37
19:44:36|1740.37
19:44:37|1740.37
19:44:38|1740.37
19:44:39|1740.37
19:44:40|1740.37
19:44:41|1740.37
19:44:42|1740.37
19:44:43|1740.37
19:44:44|1740.37
19:44:45|1740.37
19:44:46|1740.37
19:44:47|1740.37
19:44:48|1740.37
19:44:49|1740.37
19:44:50|1740.37
19:44:51|1740.37
19:44:52|1740.37
19:44:53|1740.37
19:44:55|1738.23
19:44:56|1738.23
19:44:56|1738.23
19:44:58|1738.23
19:44:59|1738.23
19:45:00|1738.23
19:45:01|1738.23
19:45:02|1738.77
19:45:03|1738.77
19:45:04|1738.77
19:45:05|1738.77
19:45:06|1738.77
19:45:07|1738.77
19:45:08|1738.77
19:45:09|1736.79
19:45:10|1736.79
19:45:11|1736.79
19:45:12|1736.79
19:45:13|1736.79
19:45:14|1736.79
19:45:15|1736.79
19:45:16|1736.79
19:45:17|1734.54
19:45:18|1734.54
19:45:19|1734.54
19:45:20|1734.54
19:45:21|1734.54
19:45:22|1734.54
19:45:23|1734.54
19:45:24|1734.54
19:45:25|1734.54
19:45:26|1734.54
19:45:27|1734.54
19:45:28|1734.54
19:45:29|1734.54
19:45:30|1734.54
19:45:32|1734.54
19:45:32|1734.54
19:45:33|1734.54
19:45:34|1734.54
19:45:35|1734.54
19:45:36|1734.54
19:45:37|1734.54
19:45:38|1734.54
19:45:40|1734.54
19:45:40|1734.54
19:45:42|1734.54
19:45:42|1734.54
19:45:43|1734.54
19:45:44|1734.54
19:45:45|1734.54
19:45:46|1734.54
19:45:48|1734.54
19:45:48|1734.54
19:45:50|1734.54
19:45:50|1734.54
19:45:51|1734.54
19:45:52|1734.54
19:45:54|1734.54
19:45:55|1734.54
19:45:56|1734.54
19:45:57|1734.54
19:45:58|1734.54
19:45:59|1734.54
19:46:00|1734.54
19:46:01|1734.54
19:46:02|1734.54
19:46:04|1734.54
19:46:04|1734.8
19:46:05|1734.8
19:46:06|1734.8
19:46:08|1734.8
19:46:08|1734.8
19:46:10|1735.07
19:46:11|1735.07
19:46:11|1735.07
19:46:13|1735.07
19:46:14|1735.07
19:46:15|1735.07
19:46:16|1735.07
19:46:17|1735.07
19:46:18|1735.07
19:46:18|1735.07
19:46:20|1735.07
19:46:21|1735.07
19:46:22|1735.07
19:46:23|1735.07
19:46:24|1735.07
19:46:25|1735.07
19:46:26|1735.07
19:46:27|1735.07
19:46:28|1735.07
19:46:29|1735.07
19:46:30|1735.07
19:46:31|1735.07
19:46:32|1735.07
19:46:33|1735.07
19:46:34|1735.07
19:46:35|1735.07
19:46:36|1735.07
19:46:37|1735.07
19:46:38|1735.07
19:46:39|1735.07
19:46:40|1735.07
19:46:41|1735.07
19:46:42|1735.07
19:46:43|1735.07
19:46:44|1735.07
19:46:45|1735.07
19:46:46|1735.07
19:46:47|1735.07
19:46:49|1735.07
19:46:49|1735.07
19:46:50|1735.07
19:46:51|1735.07
19:46:52|1735.07
19:46:53|1735.07
19:46:54|1735.07
19:46:55|1735.07
19:46:57|1735.07
19:46:57|1735.07
19:46:58|1735.07
19:47:00|1735.07
19:47:02|1735.07
19:47:03|1735.07
19:47:04|1735.07
19:47:04|1735.07
19:47:06|1735.07
19:47:07|1735.07
19:47:08|1735.07
19:47:09|1735.07
19:47:10|1735.07
19:47:11|1735.07
19:47:12|1735.07
19:47:13|1735.07
19:47:14|1735.07
19:47:15|1735.07
19:47:16|1735.07
19:47:17|1735.07
19:47:18|1735.07
19:47:19|1735.07
19:47:20|1735.07
19:47:21|1735.07
19:47:22|1735.07
19:47:23|1735.07
19:47:24|1735.07
19:47:25|1735.07
19:47:26|1735.07
19:47:27|1735.07
19:47:28|1735.07
19:47:29|1735.07
19:47:30|1735.07
19:47:31|1735.07
19:47:32|1735.07
19:47:33|1735.07
19:47:34|1735.07
19:47:35|1742.12
19:47:36|1742.12
19:47:37|1742.12
19:47:38|1742.11
19:47:39|1742.11
19:47:41|1742.11
19:47:42|1742.11
19:47:43|1742.11
19:47:44|1742.11
19:47:45|1742.11
19:47:46|1742.11
19:47:47|1742.11
19:47:47|1742.11
19:47:49|1742.11
19:47:50|1742.11
19:47:51|1742.11
19:47:52|1742.11
19:47:53|1742.11
19:47:54|1742.11
19:47:55|1742.11
19:47:56|1742.11
19:47:58|1742.11
19:47:59|1742.11
19:48:00|1742.11
19:48:02|1742.11
19:48:03|1742.11
19:48:03|1742.11
19:48:04|1742.11
19:48:05|1742.11
19:48:07|1742.11
19:48:08|1742.11
19:48:08|1742.11
19:48:10|1742.11
19:48:11|1742.11
19:48:12|1742.11
19:48:13|1742.11
19:48:14|1742.11
19:48:15|1742.11
19:48:16|1742.11
19:48:16|1742.11
19:48:17|1742.11
19:48:19|1742.11
19:48:20|1742.11
19:48:21|1742.11
19:48:22|1742.11
19:48:22|1743.5
19:48:24|1743.5
19:48:25|1743.5
19:48:26|1743.5
19:48:27|1743.5
19:48:28|1743.5
19:48:29|1743.5
19:48:30|1747.25
19:48:31|1747.25
19:48:32|1747.25
19:48:33|1745.98
19:48:34|1745.98
19:48:35|1745.98
19:48:36|1745.98
19:48:37|1744.96
19:48:38|1744.96
19:48:39|1744.96
19:48:40|1744.96
19:48:41|1744.96
19:48:42|1744.96
19:48:43|1744.96
19:48:44|1744.96
19:48:45|1744.96
19:48:46|1744.96
19:48:47|1744.96
19:48:48|1744.96
19:48:49|1744.96
19:48:50|1744.96
19:48:51|1744.96
19:48:52|1744.96
19:48:53|1744.96
19:48:54|1744.96
19:48:55|1744.96
19:48:56|1744.96
19:48:57|1744.96
19:48:58|1744.96
19:48:59|1744.96
19:49:00|1746.73
19:49:02|1746.73
19:49:03|1746.73
19:49:04|1746.73
19:49:06|1746.73
19:49:06|1748.31
19:49:07|1748.87
19:49:08|1750.
19:49:10|1750.
19:49:11|1750.
19:49:11|1752.21
19:49:12|1752.21
19:49:14|1752.21
19:49:14|1752.21
19:49:15|1752.21
19:49:17|1752.21
19:49:18|1752.21
19:49:18|1752.21
19:49:20|1752.21
19:49:21|1752.21
19:49:22|1752.21
19:49:22|1751.91
19:49:24|1751.91
19:49:25|1751.91
19:49:26|1751.91
19:49:26|1751.91
19:49:27|1751.91
19:49:29|1751.91
19:49:30|1751.91
19:49:31|1751.91
19:49:32|1751.91
19:49:33|1751.91
19:49:34|1751.91
19:49:35|1751.91
19:49:36|1751.91
19:49:37|1751.91
19:49:38|1751.91
19:49:39|1755.84
19:49:40|1755.84
19:49:41|1755.84
19:49:42|1755.84
19:49:43|1755.84
19:49:44|1755.84
19:49:45|1755.84
19:49:46|1755.84
19:49:47|1755.84
19:49:48|1755.84
19:49:49|1755.84
19:49:50|1755.84
19:49:51|1756.04
19:49:52|1756.04
19:49:53|1756.04
19:49:54|1756.04
19:49:55|1756.04
19:49:56|1756.04
19:49:57|1756.04
19:49:58|1756.04
19:50:00|1756.04
19:50:01|1756.04
19:50:02|1756.04
19:50:04|1756.04
19:50:04|1754.19
19:50:05|1754.19
19:50:06|1754.19
19:50:07|1754.19
19:50:08|1754.19
19:50:09|1754.19
19:50:10|1754.19
19:50:11|1754.19
19:50:13|1754.19
19:50:14|1754.19
19:50:14|1754.19
19:50:16|1754.19
19:50:16|1754.19
19:50:17|1754.19
19:50:19|1754.19
19:50:19|1754.19
19:50:21|1754.19
19:50:21|1754.19
19:50:22|1754.19
19:50:24|1754.19
19:50:25|1754.19
19:50:25|1754.19
19:50:27|1754.19
19:50:28|1754.19
19:50:29|1754.19
19:50:29|1754.19
19:50:30|1754.19
19:50:31|1754.19
19:50:33|1754.19
19:50:34|1754.19
19:50:34|1754.19
19:50:35|1750.8
19:50:37|1753.1
19:50:38|1753.1
19:50:38|1753.1
19:50:39|1753.1
19:50:40|1753.1
19:50:42|1753.1
19:50:43|1753.1
19:50:43|1753.1
19:50:44|1753.1
19:50:45|1753.1
19:50:46|1753.1
19:50:48|1753.1
19:50:49|1753.1
19:50:49|1753.1
19:50:51|1753.1
19:50:51|1753.1
19:50:52|1753.1
19:50:54|1753.1
19:50:55|1753.1
19:50:56|1753.1
19:50:56|1753.1
19:50:57|1753.1
19:50:59|1753.1
19:51:00|1753.1
19:51:01|1753.1
19:51:02|1753.1
19:51:03|1753.1
19:51:04|1753.1
19:51:05|1753.1
19:51:06|1753.1
19:51:07|1753.1
19:51:08|1753.1
19:51:10|1753.1
19:51:10|1753.1
19:51:11|1753.1
19:51:12|1753.1
19:51:14|1753.1
19:51:15|1753.1
19:51:16|1753.1
19:51:16|1753.1
19:51:17|1753.1
19:51:19|1753.1
19:51:19|1749.64
19:51:20|1749.64
19:51:21|1749.64
19:51:22|1749.64
19:51:23|1749.64
19:51:24|1749.64
19:51:25|1749.64
19:51:26|1749.64
19:51:28|1749.64
19:51:29|1749.64
19:51:30|1749.64
19:51:30|1749.64
19:51:32|1749.64
19:51:33|1749.64
19:51:34|1749.64
19:51:35|1749.64
19:51:36|1749.64
19:51:37|1749.64
19:51:38|1749.64
19:51:39|1749.64
19:51:40|1749.64
19:51:41|1749.64
19:51:42|1749.64
19:51:43|1749.64
19:51:44|1749.64
19:51:45|1749.64
19:51:45|1749.64
19:51:47|1749.64
19:51:48|1749.64
19:51:48|1749.64
19:51:49|1749.64
19:51:50|1749.64
19:51:51|1749.64
19:51:53|1749.64
19:51:54|1749.64
19:51:55|1749.64
19:51:55|1749.64
19:51:57|1749.64
19:51:58|1749.64
19:51:59|1749.64
19:52:00|1749.64
19:52:01|1749.64
19:52:03|1748.37
19:52:04|1746.4
19:52:05|1746.4
19:52:06|1746.4
19:52:08|1746.4
19:52:08|1746.85
19:52:09|1746.85
19:52:10|1746.85
19:52:11|1746.85
19:52:12|1746.85
19:52:13|1746.85
19:52:14|1746.85
19:52:15|1746.85
19:52:16|1746.85
19:52:17|1747.24
19:52:18|1747.24
19:52:19|1747.24
19:52:20|1747.24
19:52:21|1747.24
19:52:22|1747.24
19:52:23|1747.24
19:52:24|1747.24
19:52:25|1747.24
19:52:26|1747.24
19:52:27|1747.24
19:52:28|1747.24
19:52:29|1747.24
19:52:30|1747.24
19:52:31|1747.24
19:52:32|1747.24
19:52:33|1747.24
19:52:34|1748.49
19:52:35|1748.49
19:52:36|1748.49
19:52:37|1748.49
19:52:38|1748.49
19:52:39|1748.49
19:52:40|1748.49
19:52:41|1748.49
19:52:42|1748.49
19:52:43|1748.49
19:52:44|1748.49
19:52:45|1748.49
19:52:46|1745.18
19:52:47|1745.18
19:52:48|1745.18
19:52:49|1745.18
19:52:50|1745.18
19:52:52|1745.18
19:52:53|1745.18
19:52:53|1745.18
19:52:54|1745.18
19:52:55|1745.18
19:52:56|1745.18
19:52:57|1745.18
19:52:58|1745.18
19:52:59|1745.18
19:53:00|1745.18
19:53:02|1745.18
19:53:03|1745.18
19:53:05|1745.18
19:53:06|1745.18
19:53:07|1745.18
19:53:08|1745.18
19:53:09|1745.18
19:53:09|1745.18
19:53:11|1745.18
19:53:12|1745.18
19:53:13|1745.18
19:53:14|1745.18
19:53:15|1745.18
19:53:16|1745.18
19:53:17|1745.18
19:53:18|1745.18
19:53:19|1745.18
19:53:20|1745.18
19:53:21|1745.18
19:53:22|1745.18
19:53:23|1745.18
19:53:24|1745.18
19:53:25|1745.18
19:53:26|1745.18
19:53:27|1745.18
19:53:28|1745.18
19:53:29|1745.18
19:53:30|1745.18
19:53:31|1745.18
19:53:32|1745.18
19:53:33|1745.18
19:53:34|1745.18
19:53:35|1745.18
19:53:36|1745.18
19:53:37|1745.18
19:53:38|1745.18
19:53:39|1744.13
19:53:40|1744.13
19:53:41|1744.13
19:53:42|1744.13
19:53:43|1744.13
19:53:44|1744.13
19:53:45|1744.13
19:53:46|1744.13
19:53:47|1744.13
19:53:49|1744.13
19:53:49|1744.13
19:53:50|1744.13
19:53:51|1744.13
19:53:52|1744.13
19:53:53|1744.13
19:53:54|1744.13
19:53:55|1744.13
19:53:56|1744.13
19:53:57|1744.13
19:53:59|1744.13
19:54:00|1744.13
19:54:00|1744.13
19:54:02|1744.13
19:54:03|1744.13
19:54:04|1744.13
19:54:05|1744.13
19:54:06|1744.13
19:54:07|1744.13
19:54:08|1744.13
19:54:09|1740.38
19:54:10|1741.8
19:54:11|1741.8
19:54:12|1742.28
19:54:13|1742.31
19:54:14|1742.31
19:54:15|1742.31
19:54:17|1742.31
19:54:17|1742.31
19:54:18|1738.01
19:54:19|1738.01
19:54:20|1738.01
19:54:21|1738.01
19:54:22|1738.01
19:54:23|1738.01
19:54:24|1738.01
19:54:25|1738.01
19:54:26|1738.01
19:54:27|1738.01
19:54:28|1738.01
19:54:29|1738.01
19:54:30|1738.01
19:54:31|1738.01
19:54:32|1738.01
19:54:33|1738.01
19:54:34|1738.01
19:54:35|1738.01
19:54:36|1738.01
19:54:37|1738.01
19:54:38|1738.01
19:54:39|1738.01
19:54:40|1738.01
19:54:41|1738.01
19:54:42|1738.01
19:54:43|1738.01
19:54:44|1738.01
19:54:45|1738.01
19:54:46|1738.01
19:54:47|1738.01
19:54:48|1738.01
19:54:49|1738.01
19:54:50|1738.01
19:54:51|1738.01
19:54:52|1738.01
19:54:53|1738.01
19:54:54|1738.01
19:54:55|1738.01
19:54:57|1738.01
19:54:58|1738.01
19:54:58|1738.01
19:54:59|1738.01
19:55:00|1738.01
19:55:02|1738.01
19:55:03|1738.01
19:55:04|1738.01
19:55:06|1738.01
19:55:07|1738.01
19:55:08|1738.01
19:55:08|1738.01
19:55:10|1738.01
19:55:12|1738.01
19:55:13|1738.01
19:55:14|1738.01
19:55:14|1738.01
19:55:15|1738.01
19:55:16|1738.01
19:55:17|1738.01
19:55:19|1738.01
19:55:20|1738.01
19:55:21|1738.01
19:55:22|1738.01
19:55:23|1738.01
19:55:24|1738.01
19:55:25|1738.01
19:55:26|1738.01
19:55:27|1738.01
19:55:28|1738.01
19:55:29|1738.01
19:55:30|1738.01
19:55:31|1738.01
19:55:32|1738.01
19:55:33|1738.01
19:55:34|1738.01
19:55:35|1738.01
19:55:36|1738.01
19:55:37|1738.01
19:55:38|1738.01
19:55:39|1738.01
19:55:40|1738.01
19:55:41|1738.01
19:55:42|1738.01
19:55:43|1738.01
19:55:44|1738.01
19:55:45|1738.01
19:55:46|1738.01
19:55:47|1738.01
19:55:48|1738.01
19:55:49|1738.01
19:55:50|1738.01
19:55:51|1738.01
19:55:52|1738.01
19:55:53|1738.01
19:55:54|1738.01
19:55:55|1738.01
19:55:56|1738.01
19:55:57|1738.01
19:55:58|1738.01
19:55:59|1738.01
19:56:00|1738.01
19:56:01|1738.01
19:56:02|1732.24
19:56:03|1732.24
19:56:04|1732.24
19:56:06|1733.09
19:56:06|1732.95
19:56:08|1733.09
19:56:09|1733.09
19:56:10|1733.09
19:56:10|1733.09
19:56:12|1733.09
19:56:12|1733.09
19:56:14|1733.09
19:56:15|1732.59
19:56:16|1732.59
19:56:16|1732.59
19:56:18|1732.59
19:56:19|1732.59
19:56:20|1732.59
19:56:20|1732.59
19:56:22|1732.59
19:56:23|1732.59
19:56:24|1732.59
19:56:25|1732.59
19:56:26|1732.59
19:56:27|1732.59
19:56:28|1732.59
19:56:29|1732.59
19:56:30|1732.59
19:56:31|1732.59
19:56:32|1732.59
19:56:32|1732.59
19:56:34|1733.52
19:56:34|1733.52
19:56:36|1733.52
19:56:37|1733.52
19:56:38|1733.52
19:56:39|1733.52
19:56:40|1733.52
19:56:41|1733.52
19:56:42|1733.52
19:56:43|1733.52
19:56:44|1733.52
19:56:45|1733.52
19:56:46|1733.52
19:56:47|1733.52
19:56:48|1735.28
19:56:49|1735.28
19:56:50|1735.3
19:56:51|1735.33
19:56:52|1735.33
19:56:53|1735.33
19:56:54|1735.33
19:56:55|1735.33
19:56:56|1735.33
19:56:57|1735.33
19:56:58|1735.33
19:56:59|1735.33
19:57:00|1735.33
19:57:01|1735.33
19:57:02|1735.33
19:57:03|1735.33
19:57:04|1735.33
19:57:05|1735.33
19:57:07|1735.33
19:57:08|1735.33
19:57:09|1735.33
19:57:10|1735.33
19:57:11|1735.33
19:57:12|1735.33
19:57:14|1735.33
19:57:14|1735.33
19:57:15|1737.22
19:57:16|1737.22
19:57:17|1737.22
19:57:18|1737.22
19:57:19|1737.22
19:57:21|1737.22
19:57:21|1737.22
19:57:22|1737.22
19:57:24|1737.22
19:57:25|1735.55
19:57:26|1735.55
19:57:27|1735.55
19:57:28|1735.55
19:57:28|1735.55
19:57:30|1735.55
19:57:31|1735.55
19:57:32|1735.55
19:57:33|1735.55
19:57:34|1735.55
19:57:35|1735.55
19:57:36|1735.55
19:57:37|1735.55
19:57:38|1735.55
19:57:39|1735.55
19:57:40|1735.55
19:57:41|1735.55
19:57:42|1735.55
19:57:43|1735.55
19:57:44|1735.55
19:57:45|1731.83
19:57:46|1731.83
19:57:47|1731.83
19:57:48|1731.83
19:57:49|1731.83
19:57:50|1731.83
19:57:51|1731.83
19:57:52|1731.83
19:57:53|1731.83
19:57:54|1731.83
19:57:55|1731.83
19:57:56|1731.83
19:57:57|1731.83
19:57:58|1731.83
19:57:59|1731.83
19:58:00|1731.83
19:58:01|1731.83
19:58:02|1731.83
19:58:03|1731.83
19:58:04|1731.83
19:58:05|1731.83
19:58:06|1731.83
19:58:07|1731.83
19:58:09|1731.83
19:58:10|1732.08
19:58:11|1732.08
19:58:12|1732.08
19:58:13|1732.08
19:58:15|1732.08
19:58:15|1732.08
19:58:17|1732.08
19:58:17|1732.08
19:58:19|1729.79
19:58:20|1729.77
19:58:20|1729.77
19:58:22|1729.77
19:58:23|1729.77
19:58:23|1729.77
19:58:25|1729.77
19:58:26|1729.77
19:58:26|1729.77
19:58:28|1729.77
19:58:29|1729.77
19:58:30|1729.8
19:58:31|1729.8
19:58:32|1729.8
19:58:33|1729.88
19:58:34|1729.88
19:58:35|1729.88
19:58:36|1729.88
19:58:37|1729.88
19:58:38|1729.88
19:58:39|1729.88
19:58:40|1729.88
19:58:40|1729.88
19:58:42|1729.88
19:58:43|1729.88
19:58:44|1729.88
19:58:45|1729.88
19:58:46|1729.88
19:58:47|1729.88
19:58:48|1729.88
19:58:49|1729.88
19:58:50|1725.66
19:58:50|1725.
19:58:52|1725.
19:58:53|1725.
19:58:54|1725.
19:58:55|1725.82
19:58:56|1725.82
19:58:57|1725.82
19:58:57|1725.82
19:58:58|1725.82
19:59:00|1725.82
19:59:01|1725.82
19:59:02|1725.82
19:59:03|1725.82
19:59:04|1725.82
19:59:05|1725.82
19:59:05|1725.82
19:59:07|1725.82
19:59:08|1725.82
19:59:10|1725.82
19:59:10|1725.82
19:59:12|1725.82
19:59:13|1725.82
19:59:14|1725.82
19:59:15|1725.82
19:59:16|1725.82
19:59:17|1727.8
19:59:18|1729.18
19:59:19|1729.18
19:59:21|1729.18
19:59:22|1729.18
19:59:23|1729.18
19:59:23|1731.05
19:59:24|1730.17
19:59:25|1730.17
19:59:27|1730.17
19:59:28|1730.17
19:59:28|1729.98
19:59:29|1729.98
19:59:31|1729.98
19:59:32|1729.98
19:59:33|1729.98
19:59:34|1731.01
19:59:34|1731.01
19:59:36|1731.01
19:59:36|1731.01
19:59:37|1731.01
19:59:39|1731.01
19:59:40|1731.01
19:59:41|1731.01
19:59:42|1731.01
19:59:43|1731.01
19:59:43|1731.01
19:59:45|1731.01
19:59:46|1731.01
19:59:46|1731.01
19:59:47|1731.01
19:59:48|1731.01
19:59:49|1731.01
19:59:50|1732.56
19:59:51|1732.56
19:59:52|1732.56
19:59:53|1732.56
19:59:54|1732.56
19:59:55|1732.56
19:59:57|1732.56
19:59:57|1732.56
19:59:59|1732.56
19:59:59|1732.56
20:00:01|1732.56
20:00:02|1732.56
20:00:03|1732.2
20:00:04|1732.2
20:00:05|1732.2
20:00:06|1732.2
20:00:07|1732.2
20:00:08|1732.2
20:00:09|1732.2
20:00:11|1732.2
20:00:12|1732.2
20:00:13|1732.2
20:00:15|1732.2
20:00:16|1732.2
20:00:16|1732.2
20:00:17|1732.2
20:00:19|1732.2
20:00:20|1732.2
20:00:21|1732.2
20:00:22|1732.2
20:00:22|1732.2
20:00:24|1732.2
20:00:25|1732.2
20:00:25|1732.2
20:00:26|1732.2
20:00:27|1732.2
20:00:28|1732.2
20:00:30|1732.2
20:00:30|1732.2
20:00:31|1732.2
20:00:33|1732.2
20:00:33|1732.2
20:00:34|1732.2
20:00:36|1732.2
20:00:37|1732.2
20:00:38|1732.2
20:00:38|1732.2
20:00:40|1732.2
20:00:41|1732.2
20:00:42|1732.2
20:00:43|1732.2
20:00:44|1732.2
20:00:45|1732.2
20:00:46|1732.2
20:00:47|1732.2
20:00:48|1732.2
20:00:49|1732.19
20:00:50|1732.19
20:00:51|1732.19
20:00:52|1732.19
20:00:53|1732.19
20:00:54|1732.19
20:00:55|1732.19
20:00:56|1732.19
20:00:57|1732.19
20:00:58|1732.19
20:00:59|1732.19
20:01:00|1732.19
20:01:01|1732.19
20:01:02|1732.19
20:01:03|1732.19
20:01:04|1732.19
20:01:05|1732.19
20:01:06|1732.19
20:01:07|1732.19
20:01:08|1732.19
20:01:09|1732.19
20:01:11|1732.19
20:01:12|1732.19
20:01:13|1732.19
20:01:14|1732.19
20:01:15|1732.19
20:01:16|1732.19
20:01:17|1732.19
20:01:18|1732.19
20:01:19|1732.19
20:01:20|1732.19
20:01:21|1732.19
20:01:22|1732.19
20:01:24|1732.19
20:01:24|1732.19
20:01:25|1732.19
20:01:26|1732.19
20:01:27|1732.19
20:01:28|1732.19
20:01:29|1732.19
20:01:30|1732.19
20:01:31|1732.19
20:01:32|1732.19
20:01:33|1732.19
20:01:34|1732.19
20:01:35|1732.19
20:01:36|1732.19
20:01:38|1732.19
20:01:38|1732.19
20:01:39|1732.19
20:01:40|1732.19
20:01:41|1732.19
20:01:42|1732.19
20:01:43|1723.78
20:01:44|1723.78
20:01:45|1723.78
20:01:46|1723.78
20:01:48|1723.78
20:01:49|1723.78
20:01:49|1723.78
20:01:50|1724.12
20:01:52|1724.12
20:01:53|1724.12
20:01:54|1724.12
20:01:55|1721.66
20:01:56|1721.66
20:01:57|1721.66
20:01:58|1721.66
20:01:59|1721.66
20:02:00|1721.66
20:02:01|1721.66
20:02:02|1721.66
20:02:03|1721.66
20:02:04|1721.66
20:02:05|1721.83
20:02:06|1721.83
20:02:07|1720.
20:02:08|1720.
20:02:09|1720.
20:02:11|1718.55
20:02:12|1718.55
20:02:13|1718.55
20:02:14|1718.55
20:02:15|1718.55
20:02:16|1718.55
20:02:17|1718.55
20:02:18|1718.55
20:02:19|1718.55
20:02:20|1718.55
20:02:21|1718.55
20:02:22|1718.55
20:02:23|1718.55
20:02:25|1721.96
20:02:25|1721.96
20:02:26|1721.96
20:02:27|1721.96
20:02:28|1721.96
20:02:29|1721.96
20:02:30|1722.28
20:02:31|1720.83
20:02:32|1720.83
20:02:33|1720.83
20:02:34|1720.83
20:02:35|1720.83
20:02:36|1720.83
20:02:37|1720.83
20:02:38|1720.83
20:02:39|1722.65
20:02:40|1722.65
20:02:41|1722.65
20:02:42|1724.12
20:02:43|1724.12
20:02:44|1724.12
20:02:45|1724.12
20:02:46|1724.12
20:02:47|1724.12
20:02:48|1724.12
20:02:49|1724.12
20:02:50|1724.12
20:02:51|1724.12
20:02:53|1724.12
20:02:53|1724.12
20:02:55|1722.15
20:02:55|1722.15
20:02:56|1722.15
20:02:57|1722.15
20:02:59|1722.15
20:02:59|1722.15
20:03:00|1722.15
20:03:02|1722.15
20:03:03|1722.15
20:03:03|1721.75
20:03:04|1721.74
20:03:06|1721.74
20:03:07|1721.74
20:03:08|1721.74
20:03:08|1721.74
20:03:09|1720.43
20:03:10|1720.43
20:03:12|1720.43
20:03:13|1718.5
20:03:15|1718.5
20:03:16|1718.5
20:03:17|1718.5
20:03:18|1718.5
20:03:19|1718.5
20:03:20|1718.5
20:03:21|1718.5
20:03:22|1718.5
20:03:23|1718.5
20:03:24|1718.5
20:03:25|1718.5
20:03:26|1718.5
20:03:27|1718.5
20:03:29|1718.5
20:03:29|1718.5
20:03:30|1718.5
20:03:31|1718.5
20:03:32|1718.5
20:03:34|1718.5
20:03:35|1718.5
20:03:36|1718.5
20:03:37|1718.5
20:03:38|1718.5
20:03:39|1718.5
20:03:40|1718.5
20:03:41|1718.5
20:03:42|1718.5
20:03:43|1718.5
20:03:44|1718.5
20:03:45|1718.5
20:03:46|1718.5
20:03:47|1718.5
20:03:48|1718.5
20:03:49|1718.5
20:03:50|1718.5
20:03:51|1718.5
20:03:52|1718.5
20:03:53|1718.5
20:03:54|1718.5
20:03:55|1718.5
20:03:56|1718.5
20:03:57|1718.5
20:03:58|1718.5
20:03:59|1719.06
20:04:00|1719.06
20:04:01|1719.06
20:04:02|1719.06
20:04:03|1719.06
20:04:04|1719.06
20:04:06|1719.06
20:04:06|1719.06
20:04:07|1719.06
20:04:08|1719.06
20:04:09|1719.06
20:04:10|1719.06
20:04:11|1719.06
20:04:13|1719.06
20:04:14|1719.06
20:04:15|1719.06
20:04:16|1719.06
20:04:17|1719.06
20:04:18|1719.06
20:04:19|1719.06
20:04:21|1719.06
20:04:21|1719.06
20:04:22|1719.06
20:04:24|1719.06
20:04:25|1719.06
20:04:26|1719.06
20:04:26|1719.06
20:04:27|1719.06
20:04:28|1719.06
20:04:29|1719.06
20:04:30|1717.21
20:04:31|1717.21
20:04:32|1717.21
20:04:33|1717.21
20:04:34|1717.21
20:04:35|1717.21
20:04:36|1717.21
20:04:37|1717.21
20:04:38|1717.21
20:04:40|1717.21
20:04:41|1717.21
20:04:42|1717.21
20:04:43|1717.21
20:04:44|1717.21
20:04:45|1717.21
20:04:46|1717.21
20:04:47|1717.21
20:04:48|1717.21
20:04:48|1717.21
20:04:50|1717.21
20:04:51|1717.21
20:04:52|1717.21
20:04:53|1717.21
20:04:53|1717.21
20:04:55|1717.21
20:04:55|1717.21
20:04:57|1717.21
20:04:58|1717.21
20:04:59|1717.21
20:05:00|1717.21
20:05:01|1717.21
20:05:02|1717.21
20:05:03|1717.21
20:05:04|1717.21
20:05:05|1717.21
20:05:06|1717.21
20:05:07|1717.21
20:05:08|1717.21
20:05:09|1720.37
20:05:10|1720.37
20:05:11|1720.95
20:05:11|1720.95
20:05:13|1720.61
20:05:14|1720.61
20:05:16|1720.61
20:05:16|1720.61
20:05:18|1725.08
20:05:19|1725.08
20:05:20|1725.08
20:05:20|1725.08
20:05:22|1722.13
20:05:23|1722.13
20:05:24|1722.13
20:05:25|1722.13
20:05:26|1722.13
20:05:27|1722.13
20:05:28|1722.13
20:05:29|1722.13
20:05:30|1722.13
20:05:31|1722.13
20:05:32|1722.13
20:05:33|1722.13
20:05:35|1722.13
20:05:36|1722.13
20:05:37|1722.13
20:05:38|1722.13
20:05:38|1722.13
20:05:39|1722.13
20:05:40|1722.13
20:05:42|1722.13
20:05:43|1722.13
20:05:44|1722.13
20:05:45|1722.13
20:05:46|1722.13
20:05:47|1722.13
20:05:48|1722.13
20:05:49|1722.13
20:05:50|1722.13
20:05:51|1722.13
20:05:52|1722.13
20:05:53|1722.13
20:05:54|1722.13
20:05:55|1722.13
20:05:56|1722.13
20:05:57|1722.13
20:05:58|1722.13
20:05:59|1722.91
20:06:00|1722.91
20:06:01|1722.91
20:06:02|1722.91
20:06:03|1722.91
20:06:04|1722.91
20:06:05|1722.91
20:06:06|1722.91
20:06:07|1722.8
20:06:08|1722.78
20:06:09|1722.78
20:06:10|1722.78
20:06:11|1722.78
20:06:12|1722.78
20:06:13|1722.78
20:06:14|1722.78
20:06:16|1722.78
20:06:16|1722.78
20:06:17|1722.78
20:06:18|1722.78
20:06:20|1722.78
20:06:21|1722.78
20:06:22|1722.78
20:06:23|1722.78
20:06:24|1722.78
20:06:25|1722.78
20:06:26|1722.78
20:06:26|1722.78
20:06:27|1722.78
20:06:29|1722.78
20:06:30|1722.78
20:06:30|1722.78
20:06:32|1722.78
20:06:32|1722.78
20:06:34|1722.78
20:06:35|1722.78
20:06:35|1722.78
20:06:37|1722.78
20:06:38|1722.78
20:06:38|1722.78
20:06:40|1722.78
20:06:40|1722.78
20:06:42|1728.33
20:06:42|1728.33
20:06:43|1728.33
20:06:44|1728.33
20:06:46|1728.33
20:06:47|1728.33
20:06:47|1730.56
20:06:49|1730.56
20:06:50|1730.56
20:06:50|1730.56
20:06:51|1730.56
20:06:52|1730.56
20:06:53|1730.56
20:06:54|1730.56
20:06:55|1730.56
20:06:57|1730.56
20:06:57|1730.56
20:06:58|1730.56
20:06:59|1730.56
20:07:00|1730.56
20:07:01|1730.56
20:07:03|1730.56
20:07:03|1730.56
20:07:05|1730.56
20:07:06|1730.56
20:07:06|1730.56
20:07:07|1730.56
20:07:08|1730.56
20:07:09|1730.56
20:07:10|1730.56
20:07:11|1730.56
20:07:12|1730.56
20:07:13|1730.56
20:07:14|1730.56
20:07:16|1730.56
20:07:17|1730.56
20:07:19|1730.56
20:07:20|1730.56
20:07:21|1730.56
20:07:22|1730.56
20:07:23|1730.68
20:07:25|1730.68
20:07:25|1729.29
20:07:26|1729.29
20:07:28|1729.29
20:07:28|1729.29
20:07:30|1729.29
20:07:30|1729.29
20:07:31|1729.29
20:07:33|1729.29
20:07:34|1729.29
20:07:34|1729.29
20:07:35|1729.29
20:07:37|1729.29
20:07:38|1729.29
20:07:39|1729.29
20:07:40|1729.29
20:07:41|1729.29
20:07:41|1729.29
20:07:42|1729.29
20:07:43|1729.29
20:07:45|1729.29
20:07:46|1729.29
20:07:46|1729.29
20:07:47|1729.29
20:07:48|1729.29
20:07:50|1729.29
20:07:50|1729.29
20:07:51|1729.29
20:07:53|1729.29
20:07:54|1729.29
20:07:55|1729.29
20:07:56|1729.29
20:07:56|1729.29
20:07:57|1729.29
20:07:58|1729.29
20:08:00|1729.29
20:08:00|1729.29
20:08:01|1729.29
20:08:02|1729.29
20:08:03|1729.29
20:08:05|1729.29
20:08:05|1729.29
20:08:06|1729.29
20:08:07|1729.29
20:08:08|1729.29
20:08:09|1729.29
20:08:11|1735.87
20:08:11|1735.87
20:08:12|1735.87
20:08:14|1735.87
20:08:15|1735.87
20:08:16|1735.87
20:08:16|1739.64
20:08:18|1739.64
20:08:19|1739.64
20:08:21|1739.64
20:08:22|1739.64
20:08:23|1739.64
20:08:24|1739.64
20:08:26|1739.64
20:08:27|1739.64
20:08:28|1739.64
20:08:29|1739.64
20:08:30|1739.64
20:08:31|1739.64
20:08:32|1739.64
20:08:33|1739.64
20:08:34|1739.64
20:08:35|1739.64
20:08:36|1739.64
20:08:37|1739.64
20:08:38|1739.64
20:08:39|1739.64
20:08:40|1739.64
20:08:41|1739.64
20:08:42|1739.64
20:08:43|1744.17
20:08:44|1744.17
20:08:45|1744.17
20:08:46|1744.17
20:08:47|1744.17
20:08:48|1744.17
20:08:49|1744.17
20:08:50|1744.17
20:08:51|1744.17
20:08:52|1744.17
20:08:53|1744.17
20:08:54|1744.17
20:08:55|1744.17
20:08:56|1744.17
20:08:57|1744.17
20:08:58|1744.17
20:08:59|1744.17
20:09:00|1744.17
20:09:01|1744.17
20:09:02|1744.17
20:09:03|1744.17
20:09:04|1744.17
20:09:05|1744.17
20:09:06|1744.17
20:09:08|1744.17
20:09:08|1744.17
20:09:09|1744.17
20:09:10|1744.17
20:09:11|1744.17
20:09:12|1744.17
20:09:13|1744.17
20:09:14|1744.17
20:09:16|1744.17
20:09:16|1744.17
20:09:17|1744.17
20:09:19|1744.17
20:09:20|1744.17
20:09:21|1744.17
20:09:22|1744.17
20:09:23|1745.08
20:09:24|1747.25
20:09:24|1747.25
20:09:26|1747.25
20:09:27|1747.25
20:09:28|1750.
20:09:29|1752.81
20:09:30|1755.15
20:09:31|1755.15
20:09:32|1759.67
20:09:33|1758.11
20:09:34|1758.11
20:09:34|1758.11
20:09:36|1758.11
20:09:37|1758.11
20:09:38|1754.73
20:09:39|1754.73
20:09:40|1754.73
20:09:41|1754.73
20:09:42|1754.73
20:09:43|1754.73
20:09:44|1754.73
20:09:45|1754.73
20:09:46|1754.73
20:09:47|1754.73
20:09:48|1754.73
20:09:49|1754.73
20:09:50|1754.73
20:09:51|1754.73
20:09:52|1754.73
20:09:53|1754.73
20:09:54|1754.73
20:09:55|1759.63
20:09:56|1759.63
20:09:57|1759.63
20:09:58|1762.13
20:09:59|1762.13
20:10:00|1762.13
20:10:01|1762.13
20:10:02|1762.13
20:10:03|1762.13
20:10:04|1762.13
20:10:05|1762.13
20:10:06|1762.13
20:10:08|1758.05
20:10:08|1758.05
20:10:09|1758.05
20:10:10|1758.05
20:10:11|1761.56
20:10:12|1761.56
20:10:14|1761.65
20:10:15|1761.65
20:10:15|1761.65
20:10:16|1761.65
20:10:17|1761.65
20:10:18|1761.65
20:10:19|1761.65
20:10:21|1761.65
20:10:21|1761.65
20:10:23|1761.65
20:10:23|1761.65
20:10:25|1761.65
20:10:26|1761.65
20:10:27|1761.65
20:10:28|1761.65
20:10:29|1761.65
20:10:30|1761.65
20:10:32|1761.65
20:10:32|1761.65
20:10:33|1756.31
20:10:34|1756.31
20:10:35|1756.31
20:10:36|1756.31
20:10:37|1756.31
20:10:38|1756.31
20:10:39|1756.31
20:10:41|1756.31
20:10:41|1756.31
20:10:42|1756.31
20:10:44|1756.31
20:10:45|1756.31
20:10:46|1756.31
20:10:46|1756.31
20:10:48|1757.93
20:10:48|1757.93
20:10:49|1757.93
20:10:50|1757.93
20:10:51|1757.93
20:10:52|1757.93
20:10:54|1757.93
20:10:54|1757.93
20:10:55|1757.93
20:10:57|1757.93
20:10:58|1757.93
20:10:58|1757.93
20:11:00|1757.93
20:11:00|1757.93
20:11:01|1757.93
20:11:02|1757.93
20:11:04|1757.93
20:11:05|1757.93
20:11:06|1757.93
20:11:06|1757.93
20:11:07|1757.93
20:11:09|1757.93
20:11:10|1757.93
20:11:10|1757.93
20:11:11|1757.93
20:11:13|1757.93
20:11:13|1757.93
20:11:14|1757.93
20:11:16|1757.93
20:11:16|1757.93
20:11:18|1757.93
20:11:19|1757.93
20:11:20|1758.27
20:11:21|1758.27
20:11:22|1758.7
20:11:23|1758.7
20:11:24|1758.7
20:11:25|1758.7
20:11:26|1758.7
20:11:27|1758.7
20:11:28|1758.7
20:11:29|1758.7
20:11:30|1758.7
20:11:31|1758.7
20:11:32|1758.7
20:11:33|1758.7
20:11:34|1758.7
20:11:35|1758.7
20:11:36|1758.7
20:11:37|1758.7
20:11:38|1758.7
20:11:39|1758.7
20:11:41|1758.56
20:11:41|1758.56
20:11:42|1758.56
20:11:43|1758.56
20:11:44|1758.56
20:11:45|1758.56
20:11:46|1758.56
20:11:47|1758.56
20:11:49|1758.56
20:11:50|1758.56
20:11:50|1758.56
20:11:52|1758.56
20:11:52|1758.56
20:11:53|1758.56
20:11:55|1758.56
20:11:56|1758.56
20:11:56|1758.56
20:11:58|1758.56
20:11:58|1758.56
20:11:59|1758.56
20:12:00|1765.57
20:12:01|1765.57
20:12:03|1769.18
20:12:03|1769.18
20:12:05|1769.18
20:12:05|1769.18
20:12:06|1769.18
20:12:07|1769.18
20:12:08|1769.18
20:12:09|1769.18
20:12:10|1769.18
20:12:11|1769.18
20:12:12|1773.26
20:12:14|1777.98
20:12:14|1783.34
20:12:15|1785.15
20:12:16|1785.15
20:12:18|1785.12
20:12:18|1785.12
20:12:19|1785.12
20:12:20|1785.12
20:12:22|1785.12
20:12:23|1788.44
20:12:24|1788.44
20:12:26|1788.44
20:12:26|1795.12
20:12:27|1790.63
20:12:28|1790.63
20:12:29|1790.63
20:12:31|1790.63
20:12:32|1790.63
20:12:33|1786.31
20:12:34|1786.31
20:12:35|1786.31
20:12:36|1786.31
20:12:38|1792.21
20:12:39|1792.21
20:12:40|1792.21
20:12:41|1792.21
20:12:42|1792.21
20:12:43|1792.21
20:12:43|1792.21
20:12:44|1792.21
20:12:46|1792.21
20:12:46|1789.77
20:12:48|1789.77
20:12:48|1789.77
20:12:49|1789.77
20:12:50|1789.77
20:12:52|1789.77
20:12:53|1789.77
20:12:53|1789.77
20:12:55|1789.77
20:12:56|1789.77
20:12:57|1789.77
20:12:58|1789.77
20:12:59|1789.77
20:13:00|1789.77
20:13:01|1789.77
20:13:02|1792.07
20:13:03|1792.07
20:13:04|1792.07
20:13:05|1792.07
20:13:06|1792.07
20:13:07|1792.07
20:13:08|1795.12
20:13:09|1796.33
20:13:10|1796.33
20:13:11|1796.33
20:13:12|1796.33
20:13:12|1796.33
20:13:14|1796.33
20:13:15|1796.33
20:13:16|1796.33
20:13:17|1796.33
20:13:18|1800.
20:13:19|1800.
20:13:19|1800.
20:13:21|1798.96
20:13:22|1803.76
20:13:24|1803.76
20:13:25|1803.76
20:13:25|1803.76
20:13:27|1803.76
20:13:27|1803.76
20:13:29|1803.76
20:13:30|1803.76
20:13:31|1797.53
20:13:32|1797.53
20:13:33|1799.88
20:13:34|1799.88
20:13:35|1799.88
20:13:36|1799.88
20:13:37|1799.88
20:13:38|1799.88
20:13:39|1799.88
20:13:40|1799.88
20:13:41|1799.88
20:13:42|1799.88
20:13:43|1799.88
20:13:44|1799.88
20:13:45|1799.88
20:13:46|1799.88
20:13:47|1799.88
20:13:48|1799.88
20:13:49|1799.88
20:13:50|1799.88
20:13:51|1799.88
20:13:52|1799.88
20:13:53|1799.88
20:13:54|1799.88
20:13:55|1799.88
20:13:56|1799.88
20:13:57|1799.88
20:13:58|1799.88
20:13:59|1799.88
20:14:00|1799.88
20:14:01|1799.88
20:14:02|1799.88
20:14:03|1799.88
20:14:04|1799.88
20:14:05|1799.88
20:14:06|1799.88
20:14:07|1799.88
20:14:08|1794.42
20:14:09|1794.42
20:14:10|1794.42
20:14:11|1794.42
20:14:12|1794.42
20:14:14|1794.42
20:14:14|1805.1
20:14:15|1805.1
20:14:17|1805.1
20:14:17|1805.1
20:14:18|1805.33
20:14:20|1805.33
20:14:20|1805.33
20:14:21|1805.33
20:14:23|1805.33
20:14:24|1805.33
20:14:26|1806.81
20:14:26|1806.81
20:14:27|1806.81
20:14:29|1806.81
20:14:29|1806.81
20:14:30|1806.81
20:14:31|1806.81
20:14:33|1806.81
20:14:33|1806.81
20:14:35|1806.81
20:14:35|1803.92
20:14:37|1803.92
20:14:38|1803.92
20:14:39|1803.92
20:14:40|1803.92
20:14:41|1803.44
20:14:42|1803.44
20:14:43|1803.44
20:14:44|1803.44
20:14:45|1803.44
20:14:46|1798.08
20:14:47|1798.08
20:14:48|1798.08
20:14:49|1798.08
20:14:50|1798.08
20:14:51|1798.08
20:14:52|1798.08
20:14:53|1798.08
20:14:54|1798.08
20:14:55|1798.08
20:14:56|1798.08
20:14:57|1798.08
20:14:58|1798.08
20:14:59|1798.08
20:15:00|1798.08
20:15:01|1798.08
20:15:02|1798.08
20:15:03|1798.08
20:15:04|1798.08
20:15:05|1798.08
20:15:06|1798.08
20:15:07|1798.08
20:15:08|1798.08
20:15:09|1798.08
20:15:10|1796.84
20:15:11|1796.84
20:15:12|1796.84
20:15:13|1796.84
20:15:14|1796.84
20:15:15|1796.84
20:15:16|1796.84
20:15:17|1796.84
20:15:18|1796.84
20:15:19|1796.84
20:15:20|1796.84
20:15:21|1796.84
20:15:22|1796.84
20:15:23|1796.84
20:15:25|1796.84
20:15:26|1793.8
20:15:27|1792.6
20:15:28|1793.47
20:15:29|1793.47
20:15:30|1793.47
20:15:31|1793.03
20:15:32|1793.03
20:15:33|1793.03
20:15:35|1793.03
20:15:35|1793.53
20:15:36|1793.53
20:15:37|1793.53
20:15:38|1793.53
20:15:40|1793.53
20:15:41|1791.87
20:15:42|1791.87
20:15:42|1793.53
20:15:44|1793.53
20:15:45|1794.16
20:15:46|1794.16
20:15:47|1794.16
20:15:48|1794.16
20:15:49|1794.16
20:15:50|1794.16
20:15:50|1794.16
20:15:52|1794.16
20:15:53|1794.16
20:15:53|1794.16
20:15:54|1794.16
20:15:56|1794.16
20:15:56|1794.16
20:15:58|1794.16
20:15:59|1794.16
20:15:59|1794.16
20:16:01|1794.16
20:16:02|1794.16
20:16:02|1794.16
20:16:04|1794.16
20:16:05|1794.16
20:16:05|1794.16
20:16:06|1794.16
20:16:08|1794.16
20:16:09|1796.97
20:16:10|1796.97
20:16:11|1796.97
20:16:12|1796.97
20:16:12|1796.97
20:16:14|1796.97
20:16:15|1796.97
20:16:15|1796.97
20:16:17|1805.33
20:16:18|1805.33
20:16:18|1805.33
20:16:20|1805.33
20:16:21|1805.33
20:16:22|1806.39
20:16:23|1806.39
20:16:24|1806.39
20:16:25|1806.39
20:16:26|1806.39
20:16:28|1806.39
20:16:29|1806.39
20:16:30|1806.39
20:16:32|1806.39
20:16:33|1806.39
20:16:34|1806.39
20:16:35|1806.39
20:16:36|1806.39
20:16:36|1806.39
20:16:37|1806.39
20:16:38|1806.39
20:16:40|1806.39
20:16:41|1806.39
20:16:42|1806.39
20:16:43|1806.39
20:16:43|1806.39
20:16:44|1806.39
20:16:46|1806.39
20:16:46|1806.39
20:16:48|1806.39
20:16:49|1806.39
20:16:49|1806.39
20:16:51|1809.78
20:16:51|1809.78
20:16:52|1809.78
20:16:54|1809.78
20:16:55|1809.78
20:16:56|1809.78
20:16:57|1809.78
20:16:58|1809.78
20:16:59|1809.78
20:17:00|1809.78
20:17:00|1809.78
20:17:02|1809.78
20:17:02|1809.78
20:17:03|1809.78
20:17:05|1809.78
20:17:05|1809.78
20:17:07|1804.94
20:17:07|1804.94
20:17:08|1804.94
20:17:10|1802.84
20:17:11|1802.84
20:17:12|1802.84
20:17:12|1802.84
20:17:14|1802.84
20:17:14|1802.84
20:17:15|1802.84
20:17:17|1802.84
20:17:18|1802.84
20:17:20|1807.49
20:17:20|1805.92
20:17:21|1807.49
20:17:22|1807.49
20:17:23|1807.49
20:17:24|1807.49
20:17:25|1807.49
20:17:27|1807.49
20:17:28|1809.36
20:17:29|1809.36
20:17:30|1809.36
20:17:31|1809.36
20:17:32|1809.36
20:17:34|1809.36
20:17:34|1809.36
20:17:36|1809.36
20:17:36|1809.36
20:17:38|1809.36
20:17:39|1809.36
20:17:40|1809.36
20:17:41|1813.39
20:17:42|1813.39
20:17:43|1815.87
20:17:44|1815.87
20:17:45|1815.87
20:17:46|1815.87
20:17:47|1815.87
20:17:49|1815.87
20:17:49|1815.87
20:17:50|1815.87
20:17:51|1815.87
20:17:52|1815.87
20:17:53|1815.87
20:17:54|1815.87
20:17:56|1815.87
20:17:56|1815.87
20:17:58|1815.87
20:17:58|1815.87
20:17:59|1815.87
20:18:00|1815.87
20:18:02|1815.87
20:18:02|1815.87
20:18:03|1815.87
20:18:05|1815.87
20:18:06|1815.87
20:18:07|1815.87
20:18:08|1815.87
20:18:09|1815.87
20:18:10|1815.87
20:18:11|1815.87
20:18:11|1815.87
20:18:12|1815.87
20:18:13|1815.87
20:18:14|1815.87
20:18:15|1815.87
20:18:16|1815.87
20:18:17|1815.87
20:18:18|1815.87
20:18:20|1815.87
20:18:20|1815.87
20:18:22|1815.87
20:18:22|1815.87
20:18:23|1815.87
20:18:24|1815.87
20:18:26|1815.87
20:18:27|1815.87
20:18:28|1815.87
20:18:29|1815.87
20:18:30|1815.87
20:18:32|1807.14
20:18:33|1807.14
20:18:34|1807.14
20:18:35|1807.14
20:18:37|1807.14
20:18:37|1807.14
20:18:38|1807.14
20:18:39|1807.14
20:18:41|1807.14
20:18:41|1807.14
20:18:43|1807.14
20:18:44|1807.14
20:18:45|1807.14
20:18:46|1807.14
20:18:47|1807.14
20:18:48|1807.14
20:18:49|1807.14
20:18:50|1807.14
20:18:52|1809.91
20:18:52|1810.65
20:18:53|1810.65
20:18:54|1810.65
20:18:55|1810.65
20:18:56|1810.65
20:18:57|1810.65
20:18:58|1810.65
20:18:59|1810.65
20:19:00|1810.65
20:19:01|1810.65
20:19:03|1810.65
20:19:04|1810.65
20:19:05|1810.65
20:19:06|1810.65
20:19:07|1810.65
20:19:07|1810.65
20:19:09|1810.65
20:19:10|1810.65
20:19:11|1810.65
20:19:12|1810.65
20:19:12|1810.65
20:19:14|1810.65
20:19:14|1810.65
20:19:16|1810.65
20:19:17|1810.65
20:19:17|1810.65
20:19:19|1810.65
20:19:20|1810.65
20:19:21|1810.65
20:19:21|1810.65
20:19:22|1810.65
20:19:24|1811.95
20:19:24|1811.95
20:19:26|1811.95
20:19:27|1811.95
20:19:28|1811.95
20:19:29|1811.95
20:19:30|1811.95
20:19:31|1811.95
20:19:33|1811.95
20:19:34|1811.95
20:19:35|1811.95
20:19:36|1811.95
20:19:37|1811.95
20:19:37|1811.95
20:19:39|1811.95
20:19:39|1811.95
20:19:40|1811.95
20:19:42|1811.95
20:19:43|1811.95
20:19:43|1811.95
20:19:45|1811.95
20:19:46|1811.95
20:19:47|1806.94
20:19:47|1806.94
20:19:49|1806.94
20:19:50|1806.94
20:19:51|1806.94
20:19:52|1806.94
20:19:53|1806.94
20:19:54|1806.94
20:19:55|1806.94
20:19:56|1806.94
20:19:57|1806.94
20:19:58|1806.94
20:19:59|1806.94
20:20:00|1806.94
20:20:01|1806.94
20:20:02|1806.94
20:20:03|1806.94
20:20:04|1806.94
20:20:05|1806.94
20:20:06|1806.94
20:20:07|1806.94
20:20:08|1806.94
20:20:09|1806.94
20:20:10|1806.94
20:20:11|1806.94
20:20:12|1806.94
20:20:13|1806.94
20:20:14|1806.94
20:20:15|1806.94
20:20:16|1806.94
20:20:17|1806.94
20:20:18|1806.94
20:20:19|1806.94
20:20:20|1809.53
20:20:21|1809.53
20:20:22|1809.53
20:20:23|1809.53
20:20:24|1809.53
20:20:25|1809.53
20:20:26|1809.53
20:20:27|1809.53
20:20:28|1809.53
20:20:30|1809.53
20:20:30|1809.53
20:20:31|1809.53
20:20:32|1809.53
20:20:33|1809.53
20:20:34|1809.53
20:20:35|1809.53
20:20:36|1809.53
20:20:37|1809.53
20:20:38|1809.53
20:20:39|1809.53
20:20:40|1809.53
20:20:41|1809.53
20:20:43|1809.53
20:20:43|1809.53
20:20:45|1809.53
20:20:45|1802.02
20:20:47|1802.02
20:20:47|1802.22
20:20:48|1801.6
20:20:49|1801.6
20:20:51|1801.6
20:20:51|1806.85
20:20:53|1806.85
20:20:54|1806.85
20:20:55|1806.85
20:20:55|1806.85
20:20:56|1806.85
20:20:58|1806.85
20:20:59|1806.85
20:20:59|1805.5
20:21:01|1805.5
20:21:02|1805.5
20:21:02|1805.5
20:21:03|1805.5
20:21:04|1805.5
20:21:05|1805.5
20:21:07|1805.5
20:21:07|1805.5
20:21:09|1805.5
20:21:10|1805.5
20:21:11|1805.5
20:21:12|1805.5
20:21:12|1805.5
20:21:13|1805.5
20:21:15|1805.5
20:21:16|1805.5
20:21:17|1805.5
20:21:18|1805.5
20:21:19|1805.5
20:21:20|1805.5
20:21:21|1805.5
20:21:22|1805.5
20:21:23|1805.5
20:21:24|1802.53
20:21:25|1802.53
20:21:26|1802.53
20:21:27|1802.53
20:21:28|1802.53
20:21:29|1802.53
20:21:31|1805.9
20:21:32|1805.9
20:21:33|1805.9
20:21:34|1805.9
20:21:35|1805.9
20:21:36|1805.9
20:21:37|1805.9
20:21:38|1805.9
20:21:39|1805.9
20:21:41|1805.9
20:21:41|1805.9
20:21:42|1805.9
20:21:43|1805.9
20:21:44|1805.9
20:21:45|1800.59
20:21:47|1801.38
20:21:48|1801.38
20:21:48|1801.38
20:21:50|1801.38
20:21:50|1798.36
20:21:52|1797.78
20:21:53|1797.78
20:21:54|1797.78
20:21:55|1797.78
20:21:55|1797.78
20:21:56|1797.78
20:21:57|1797.78
20:21:59|1795.15
20:22:00|1795.15
20:22:01|1795.15
20:22:02|1790.18
20:22:03|1790.18
20:22:04|1790.18
20:22:05|1787.07
20:22:06|1787.07
20:22:06|1787.07
20:22:08|1787.07
20:22:09|1787.07
20:22:10|1787.07
20:22:11|1787.07
20:22:12|1787.07
20:22:13|1787.56
20:22:14|1787.56
20:22:15|1787.56
20:22:16|1787.56
20:22:17|1787.56
20:22:18|1787.89
20:22:19|1787.89
20:22:20|1787.89
20:22:21|1787.89
20:22:22|1787.89
20:22:23|1787.89
20:22:24|1787.89
20:22:25|1787.89
20:22:25|1787.89
20:22:26|1787.89
20:22:28|1787.89
20:22:29|1787.89
20:22:30|1787.89
20:22:31|1787.89
20:22:32|1787.89
20:22:33|1786.34
20:22:34|1786.34
20:22:35|1786.34
20:22:37|1785.18
20:22:37|1785.18
20:22:39|1785.18
20:22:40|1785.18
20:22:41|1785.18
20:22:41|1785.18
20:22:43|1786.11
20:22:44|1786.11
20:22:45|1786.11
20:22:46|1786.11
20:22:47|1786.11
20:22:48|1786.34
20:22:49|1786.34
20:22:50|1786.34
20:22:51|1786.34
20:22:52|1786.34
20:22:53|1786.34
20:22:54|1786.34
20:22:55|1786.34
20:22:56|1786.34
20:22:57|1786.34
20:22:58|1786.34
20:22:59|1786.34
20:23:00|1786.34
20:23:01|1786.34
20:23:02|1786.34
20:23:03|1786.34
20:23:04|1785.18
20:23:05|1785.18
20:23:06|1785.18
20:23:07|1785.18
20:23:08|1785.18
20:23:09|1785.18
20:23:10|1785.18
20:23:11|1785.18
20:23:12|1785.18
20:23:13|1785.18
20:23:14|1785.18
20:23:15|1785.18
20:23:16|1785.18
20:23:17|1785.18
20:23:18|1785.18
20:23:19|1785.18
20:23:20|1785.18
20:23:21|1785.18
20:23:22|1785.18
20:23:23|1785.18
20:23:24|1785.18
20:23:25|1785.18
20:23:26|1785.18
20:23:28|1785.18
20:23:28|1785.18
20:23:29|1785.18
20:23:30|1785.18
20:23:32|1785.18
20:23:33|1787.72
20:23:34|1787.72
20:23:35|1787.72
20:23:36|1787.72
20:23:38|1787.72
20:23:39|1787.72
20:23:40|1787.72
20:23:41|1787.72
20:23:41|1787.72
20:23:42|1787.72
20:23:44|1787.72
20:23:45|1787.72
20:23:45|1787.72
20:23:46|1787.72
20:23:48|1787.72
20:23:49|1787.72
20:23:49|1787.72
20:23:50|1782.86
20:23:52|1782.86
20:23:53|1781.06
20:23:54|1781.06
20:23:55|1781.06
20:23:56|1781.06
20:23:56|1781.06
20:23:57|1777.49
20:23:58|1777.49
20:24:00|1777.49
20:24:00|1777.49
20:24:01|1777.49
20:24:03|1777.49
20:24:04|1777.49
20:24:04|1777.49
20:24:06|1777.49
20:24:07|1776.09
20:24:08|1775.
20:24:09|1775.25
20:24:10|1775.25
20:24:10|1775.25
20:24:12|1773.21
20:24:12|1773.21
20:24:14|1773.21
20:24:14|1773.21
20:24:16|1773.21
20:24:16|1773.21
20:24:18|1773.21
20:24:19|1773.21
20:24:20|1773.21
20:24:21|1773.21
20:24:22|1773.21
20:24:23|1773.21
20:24:24|1773.21
20:24:24|1773.21
20:24:26|1773.21
20:24:26|1773.21
20:24:28|1773.21
20:24:28|1773.21
20:24:30|1773.21
20:24:30|1776.76
20:24:32|1776.76
20:24:33|1776.76
20:24:34|1776.76
20:24:36|1776.76
20:24:36|1776.76
20:24:37|1776.76
20:24:38|1776.76
20:24:39|1776.76
20:24:40|1776.76
20:24:41|1776.76
20:24:43|1776.76
20:24:44|1776.76
20:24:45|1776.76
20:24:46|1776.76
20:24:47|1776.76
20:24:48|1776.76
20:24:49|1776.76
20:24:50|1776.76
20:24:51|1776.76
20:24:52|1776.76
20:24:53|1776.76
20:24:54|1776.76
20:24:55|1776.76
20:24:56|1776.76
20:24:57|1776.76
20:24:58|1776.76
20:24:59|1776.76
20:25:00|1776.76
20:25:01|1776.76
20:25:02|1776.76
20:25:03|1776.76
20:25:05|1776.76
20:25:06|1776.76
20:25:06|1776.76
20:25:08|1776.76
20:25:09|1776.76
20:25:10|1776.76
20:25:11|1776.76
20:25:12|1776.76
20:25:13|1776.76
20:25:14|1776.76
20:25:14|1782.5
20:25:16|1782.5
20:25:17|1779.47
20:25:17|1779.47
20:25:19|1779.47
20:25:20|1777.4
20:25:20|1777.4
20:25:22|1777.4
20:25:23|1777.4
20:25:24|1777.4
20:25:24|1777.4
20:25:26|1777.4
20:25:27|1777.4
20:25:28|1777.4
20:25:28|1777.4
20:25:29|1777.4
20:25:31|1777.4
20:25:32|1777.4
20:25:32|1777.4
20:25:34|1777.4
20:25:36|1777.4
20:25:36|1777.4
20:25:37|1777.4
20:25:39|1777.4
20:25:40|1777.4
20:25:41|1777.4
20:25:42|1777.4
20:25:43|1777.4
20:25:44|1777.4
20:25:45|1777.4
20:25:46|1777.4
20:25:48|1777.4
20:25:49|1777.4
20:25:50|1777.4
20:25:51|1782.39
20:25:52|1782.39
20:25:53|1782.39
20:25:54|1782.39
20:25:55|1782.39
20:25:56|1782.39
20:25:57|1782.39
20:25:58|1782.39
20:25:59|1782.39
20:26:00|1782.39
20:26:01|1782.39
20:26:02|1782.39
20:26:03|1782.39
20:26:04|1778.05
20:26:05|1778.05
20:26:06|1778.05
20:26:07|1778.05
20:26:08|1778.05
20:26:09|1778.05
20:26:10|1778.05
20:26:11|1778.05
20:26:12|1778.05
20:26:13|1778.05
20:26:14|1778.05
20:26:15|1778.05
20:26:17|1778.05
20:26:18|1778.05
20:26:18|1778.05
20:26:20|1778.05
20:26:21|1778.05
20:26:21|1778.05
20:26:22|1778.05
20:26:24|1778.05
20:26:25|1778.05
20:26:26|1778.05
20:26:27|1778.05
20:26:28|1778.05
20:26:28|1778.05
20:26:30|1778.05
20:26:31|1778.05
20:26:31|1776.87
20:26:33|1776.87
20:26:34|1776.87
20:26:35|1776.87
20:26:37|1776.87
20:26:38|1777.11
20:26:39|1777.11
20:26:40|1777.11
20:26:41|1777.11
20:26:42|1777.11
20:26:43|1777.11
20:26:44|1777.11
20:26:45|1777.11
20:26:46|1777.11
20:26:47|1777.11
20:26:48|1777.11
20:26:50|1777.11
20:26:50|1777.11
20:26:51|1777.11
20:26:52|1777.11
20:26:53|1777.11
20:26:54|1777.11
20:26:56|1777.11
20:26:57|1777.11
20:26:57|1777.11
20:26:58|1777.11
20:27:00|1777.11
20:27:01|1777.11
20:27:02|1777.11
20:27:03|1777.11
20:27:04|1777.11
20:27:05|1777.11
20:27:06|1777.11
20:27:07|1777.11
20:27:08|1777.11
20:27:09|1777.11
20:27:10|1777.11
20:27:11|1777.11
20:27:12|1777.11
20:27:13|1777.11
20:27:14|1777.11
20:27:15|1777.11
20:27:16|1777.11
20:27:17|1777.11
20:27:18|1777.11
20:27:19|1777.11
20:27:20|1777.11
20:27:21|1777.11
20:27:22|1777.11
20:27:23|1777.11
20:27:24|1777.11
20:27:25|1777.11
20:27:26|1777.11
20:27:27|1775.63
20:27:28|1775.63
20:27:29|1775.63
20:27:30|1775.63
20:27:32|1775.63
20:27:33|1775.63
20:27:34|1775.63
20:27:34|1775.63
20:27:36|1775.63
20:27:37|1775.63
20:27:38|1775.63
20:27:40|1775.63
20:27:41|1775.63
20:27:42|1775.63
20:27:43|1775.63
20:27:44|1775.63
20:27:45|1775.63
20:27:47|1775.63
20:27:47|1775.63
20:27:48|1775.63
20:27:49|1775.63
20:27:50|1775.63
20:27:51|1775.63
20:27:52|1775.63
20:27:53|1775.63
20:27:54|1775.63
20:27:56|1775.63
20:27:56|1775.63
20:27:57|1775.63
20:27:58|1775.63
20:27:59|1775.63
20:28:00|1775.63
20:28:01|1775.63
20:28:02|1775.63
20:28:03|1775.63
20:28:04|1775.63
20:28:06|1775.63
20:28:07|1775.63
20:28:08|1775.63
20:28:08|1775.63
20:28:10|1775.63
20:28:11|1775.63
20:28:12|1775.63
20:28:12|1775.63
20:28:13|1770.71
20:28:15|1770.71
20:28:16|1770.71
20:28:17|1770.71
20:28:17|1770.71
20:28:19|1770.71
20:28:19|1770.71
20:28:21|1770.71
20:28:22|1770.71
20:28:23|1770.71
20:28:24|1770.71
20:28:24|1770.71
20:28:26|1770.71
20:28:26|1770.71
20:28:28|1770.71
20:28:29|1770.71
20:28:30|1770.71
20:28:31|1770.71
20:28:32|1770.71
20:28:33|1770.71
20:28:33|1770.71
20:28:35|1770.71
20:28:36|1770.71
20:28:38|1770.71
20:28:38|1770.71
20:28:39|1770.71
20:28:41|1770.71
20:28:41|1770.71
20:28:43|1770.71
20:28:44|1770.71
20:28:45|1770.71
20:28:46|1770.71
20:28:47|1770.71
20:28:48|1770.71
20:28:50|1770.71
20:28:50|1770.71
20:28:51|1770.71
20:28:52|1770.71
20:28:53|1770.71
20:28:54|1771.65
20:28:55|1771.65
20:28:56|1771.65
20:28:57|1771.65
20:28:58|1771.65
20:28:59|1771.65
20:29:00|1771.65
20:29:01|1771.65
20:29:02|1771.65
20:29:03|1771.65
20:29:04|1771.65
20:29:05|1771.65
20:29:06|1771.65
20:29:07|1771.65
20:29:08|1771.65
20:29:09|1771.65
20:29:10|1771.65
20:29:11|1771.65
20:29:12|1771.65
20:29:13|1771.65
20:29:14|1771.65
20:29:15|1771.65
20:29:16|1771.65
20:29:18|1771.65
20:29:18|1771.65
20:29:19|1771.65
20:29:21|1771.65
20:29:21|1771.65
20:29:22|1771.65
20:29:23|1771.65
20:29:24|1771.65
20:29:26|1771.65
20:29:26|1771.65
20:29:27|1771.65
20:29:28|1771.65
20:29:30|1771.65
20:29:30|1771.65
20:29:31|1771.65
20:29:32|1771.65
20:29:33|1771.65
20:29:34|1771.65
20:29:36|1771.65
20:29:36|1771.65
20:29:38|1771.65
20:29:39|1771.65
20:29:40|1771.65
20:29:41|1771.65
20:29:43|1771.65
20:29:44|1771.65
20:29:44|1771.65
20:29:46|1771.65
20:29:46|1771.65
20:29:48|1771.65
20:29:48|1771.65
20:29:50|1771.65
20:29:50|1771.65
20:29:51|1771.65
20:29:53|1771.65
20:29:53|1771.65
20:29:55|1771.65
20:29:56|1771.65
20:29:57|1771.65
20:29:58|1771.65
20:29:59|1771.65
20:30:00|1771.65
20:30:01|1771.65
20:30:02|1771.65
20:30:03|1771.65
20:30:04|1771.65
20:30:05|1771.65
20:30:06|1771.65
20:30:07|1771.65
20:30:08|1771.65
20:30:09|1771.65
20:30:10|1771.65
20:30:10|1771.65
20:30:12|1771.65
20:30:13|1771.65
20:30:14|1771.65
20:30:15|1779.24
20:30:15|1779.24
20:30:17|1779.24
20:30:18|1779.24
20:30:19|1779.24
20:30:20|1779.24
20:30:21|1779.24
20:30:22|1779.24
20:30:23|1779.24
20:30:24|1779.24
20:30:25|1779.24
20:30:26|1779.24
20:30:27|1779.24
20:30:27|1779.24
20:30:29|1779.24
20:30:30|1779.24
20:30:30|1779.24
20:30:32|1779.24
20:30:33|1779.24
20:30:34|1779.24
20:30:34|1779.24
20:30:35|1779.24
20:30:37|1772.8
20:30:38|1772.8
20:30:39|1772.8
20:30:40|1772.8
20:30:41|1772.8
20:30:42|1772.8
20:30:43|1772.8
20:30:44|1772.8
20:30:45|1772.8
20:30:47|1772.8
20:30:47|1772.8
20:30:48|1772.8
20:30:49|1772.8
20:30:50|1772.8
20:30:51|1776.51
20:30:52|1776.51
20:30:53|1776.51
20:30:54|1776.51
20:30:56|1776.51
20:30:56|1776.51
20:30:58|1776.51
20:30:59|1776.51
20:31:00|1776.51
20:31:01|1776.51
20:31:02|1776.51
20:31:04|1776.51
20:31:04|1776.51
20:31:06|1771.13
20:31:07|1771.13
20:31:07|1771.13
20:31:08|1771.13
20:31:09|1771.13
20:31:10|1771.13
20:31:12|1771.13
20:31:12|1771.13
20:31:13|1771.13
20:31:15|1771.13
20:31:15|1771.13
20:31:17|1771.13
20:31:18|1771.13
20:31:19|1771.13
20:31:20|1771.13
20:31:21|1771.13
20:31:22|1771.13
20:31:22|1771.13
20:31:24|1771.13
20:31:25|1771.13
20:31:25|1771.13
20:31:26|1771.13
20:31:28|1771.13
20:31:29|1771.13
20:31:29|1771.13
20:31:30|1771.13
20:31:32|1771.13
20:31:33|1771.13
20:31:34|1771.13
20:31:34|1771.13
20:31:35|1771.13
20:31:37|1771.13
20:31:38|1771.13
20:31:39|1771.13
20:31:40|1771.13
20:31:41|1771.13
20:31:43|1771.13
20:31:43|1771.13
20:31:44|1771.13
20:31:46|1771.13
20:31:46|1771.13
20:31:48|1774.17
20:31:49|1774.17
20:31:50|1774.17
20:31:51|1774.17
20:31:52|1774.17
20:31:53|1774.17
20:31:54|1774.17
20:31:54|1774.17
20:31:56|1774.17
20:31:57|1774.17
20:31:57|1774.17
20:31:59|1774.17
20:32:00|1774.17
20:32:00|1774.17
20:32:02|1774.17
20:32:03|1774.17
20:32:04|1774.17
20:32:05|1774.17
20:32:06|1774.17
20:32:07|1774.17
20:32:08|1774.17
20:32:09|1774.17
20:32:10|1774.17
20:32:11|1774.17
20:32:12|1774.17
20:32:13|1773.28
20:32:14|1773.28
20:32:16|1773.02
20:32:16|1773.02
20:32:17|1773.02
20:32:18|1773.02
20:32:19|1773.02
20:32:21|1773.02
20:32:21|1773.02
20:32:23|1773.02
20:32:24|1773.02
20:32:25|1773.02
20:32:26|1773.02
20:32:27|1773.02
20:32:28|1773.42
20:32:28|1773.42
20:32:30|1773.42
20:32:31|1772.13
20:32:31|1772.13
20:32:33|1772.13
20:32:34|1772.13
20:32:35|1772.13
20:32:36|1772.13
20:32:37|1772.13
20:32:38|1772.13
20:32:39|1772.13
20:32:40|1772.13
20:32:42|1772.13
20:32:43|1772.13
20:32:44|1772.13
20:32:45|1772.13
20:32:46|1774.42
20:32:47|1774.42
20:32:49|1774.42
20:32:49|1774.42
20:32:51|1774.42
20:32:52|1774.42
20:32:52|1774.42
20:32:54|1774.42
20:32:55|1774.42
20:32:56|1774.42
20:32:57|1774.42
20:32:58|1774.42
20:32:59|1774.42
20:33:00|1772.13
20:33:01|1772.13
20:33:02|1772.13
20:33:03|1772.13
20:33:04|1772.13
20:33:05|1772.13
20:33:06|1772.13
20:33:08|1772.6
20:33:08|1772.6
20:33:09|1772.6
20:33:10|1772.6
20:33:11|1772.6
20:33:13|1772.6
20:33:13|1772.6
20:33:14|1772.6
20:33:15|1772.6
20:33:16|1772.6
20:33:17|1772.6
20:33:18|1772.6
20:33:19|1772.6
20:33:20|1772.6
20:33:22|1772.6
20:33:22|1772.6
20:33:24|1771.57
20:33:24|1771.57
20:33:26|1771.57
20:33:26|1771.57
20:33:27|1771.57
20:33:28|1771.57
20:33:30|1771.57
20:33:31|1771.57
20:33:31|1771.57
20:33:33|1771.57
20:33:33|1771.57
20:33:34|1771.57
20:33:35|1771.57
20:33:37|1771.57
20:33:38|1776.47
20:33:39|1776.47
20:33:40|1776.47
20:33:40|1778.21
20:33:42|1778.21
20:33:43|1778.21
20:33:44|1778.21
20:33:46|1778.21
20:33:46|1778.21
20:33:47|1778.21
20:33:48|1778.21
20:33:49|1778.21
20:33:50|1778.21
20:33:51|1778.21
20:33:52|1778.21
20:33:53|1778.21
20:33:55|1778.21
20:33:56|1778.21
20:33:56|1778.21
20:33:58|1778.21
20:33:58|1778.21
20:34:00|1776.67
20:34:01|1778.25
20:34:02|1778.25
20:34:03|1778.25
20:34:04|1781.75
20:34:05|1781.75
20:34:06|1781.75
20:34:07|1780.94
20:34:08|1780.94
20:34:09|1780.94
20:34:10|1780.94
20:34:11|1780.94
20:34:12|1783.11
20:34:13|1783.11
20:34:14|1783.11
20:34:15|1783.11
20:34:16|1783.11
20:34:17|1783.11
20:34:18|1783.11
20:34:19|1783.11
20:34:20|1783.11
20:34:21|1783.32
20:34:22|1783.32
20:34:24|1783.32
20:34:25|1783.32
20:34:26|1783.32
20:34:27|1783.32
20:34:28|1783.32
20:34:28|1783.32
20:34:30|1783.32
20:34:31|1783.32
20:34:32|1783.69
20:34:33|1783.69
20:34:34|1783.69
20:34:35|1783.69
20:34:36|1783.69
20:34:37|1783.69
20:34:38|1783.69
20:34:39|1783.69
20:34:40|1783.69
20:34:41|1784.55
20:34:42|1784.55
20:34:43|1784.55
20:34:45|1784.55
20:34:46|1784.55
20:34:46|1784.55
20:34:48|1784.55
20:34:49|1784.55
20:34:50|1784.55
20:34:52|1784.55
20:34:53|1784.55
20:34:54|1784.55
20:34:55|1784.55
20:34:56|1784.55
20:34:57|1784.55
20:34:58|1784.55
20:34:59|1784.55
20:35:00|1784.55
20:35:01|1784.55
20:35:02|1784.55
20:35:03|1784.55
20:35:04|1784.55
20:35:05|1784.55
20:35:06|1784.55
20:35:07|1784.55
20:35:08|1784.55
20:35:09|1784.55
20:35:10|1784.55
20:35:11|1784.55
20:35:12|1784.55
20:35:13|1784.55
20:35:14|1784.55
20:35:15|1784.55
20:35:17|1784.55
20:35:17|1784.55
20:35:18|1784.55
20:35:19|1784.55
20:35:20|1784.55
20:35:21|1784.55
20:35:22|1784.55
20:35:23|1784.55
20:35:24|1784.55
20:35:25|1784.55
20:35:26|1784.55
20:35:27|1784.55
20:35:28|1784.55
20:35:29|1784.55
20:35:30|1784.55
20:35:31|1784.55
20:35:32|1784.55
20:35:33|1784.55
20:35:34|1784.55
20:35:35|1784.55
20:35:36|1784.55
20:35:37|1784.55
20:35:38|1784.55
20:35:39|1784.55
20:35:40|1784.55
20:35:41|1784.55
20:35:42|1784.55
20:35:44|1784.55
20:35:44|1784.55
20:35:46|1784.55
20:35:46|1784.55
20:35:48|1784.55
20:35:49|1784.55
20:35:50|1784.55
20:35:52|1784.55
20:35:52|1784.55
20:35:53|1784.55
20:35:54|1784.55
20:35:55|1784.55
20:35:56|1784.55
20:35:57|1779.08
20:35:58|1779.08
20:35:59|1779.08
20:36:00|1779.08
20:36:02|1779.08
20:36:02|1779.08
20:36:04|1779.08
20:36:05|1779.08
20:36:06|1779.08
20:36:06|1779.08
20:36:08|1779.08
20:36:09|1779.08
20:36:10|1779.08
20:36:11|1779.08
20:36:12|1779.08
20:36:13|1779.08
20:36:14|1779.08
20:36:15|1779.08
20:36:16|1779.08
20:36:17|1779.08
20:36:18|1779.08
20:36:19|1779.08
20:36:19|1779.08
20:36:21|1779.08
20:36:22|1779.08
20:36:23|1779.08
20:36:24|1779.08
20:36:25|1779.08
20:36:26|1779.08
20:36:27|1779.08
20:36:29|1779.08
20:36:29|1779.08
20:36:31|1779.08
20:36:32|1779.08
20:36:32|1779.08
20:36:33|1779.08
20:36:35|1779.08
20:36:35|1779.08
20:36:36|1779.08
20:36:38|1779.08
20:36:38|1779.08
20:36:39|1779.08
20:36:40|1779.08
20:36:41|1779.08
20:36:42|1779.08
20:36:44|1779.08
20:36:45|1779.08
20:36:46|1779.08
20:36:47|1779.08
20:36:48|1779.08
20:36:48|1779.08
20:36:49|1779.08
20:36:51|1779.08
20:36:52|1779.08
20:36:53|1779.08
20:36:54|1779.08
20:36:55|1779.08
20:36:56|1779.08
20:36:57|1779.08
20:36:58|1779.08
20:36:59|1779.08
20:37:00|1779.08
20:37:01|1779.08
20:37:02|1779.08
20:37:04|1779.08
20:37:04|1779.08
20:37:05|1779.08
20:37:06|1779.08
20:37:07|1779.08
20:37:08|1782.15
20:37:09|1782.15
20:37:10|1782.15
20:37:11|1782.15
20:37:12|1782.15
20:37:14|1782.15
20:37:14|1782.15
20:37:15|1782.15
20:37:17|1782.15
20:37:17|1782.15
20:37:19|1782.15
20:37:20|1782.15
20:37:21|1782.15
20:37:21|1782.15
20:37:23|1784.13
20:37:24|1784.13
20:37:25|1784.13
20:37:26|1784.13
20:37:26|1784.13
20:37:28|1784.13
20:37:29|1784.13
20:37:29|1784.13
20:37:30|1784.13
20:37:32|1784.13
20:37:33|1784.13
20:37:34|1784.13
20:37:35|1784.13
20:37:35|1784.13
20:37:37|1784.13
20:37:38|1784.13
20:37:39|1784.13
20:37:40|1784.13
20:37:41|1784.13
20:37:42|1784.13
20:37:43|1784.13
20:37:44|1789.69
20:37:45|1789.69
20:37:47|1789.69
20:37:48|1789.69
20:37:49|1789.69
20:37:50|1789.69
20:37:51|1789.69
20:37:52|1789.69
20:37:54|1789.69
20:37:54|1789.69
20:37:55|1789.69
20:37:56|1789.69
20:37:57|1789.69
20:37:58|1789.69
20:37:59|1789.69
20:38:00|1789.69
20:38:01|1789.69
20:38:03|1789.69
20:38:03|1789.69
20:38:04|1789.69
20:38:06|1789.69
20:38:07|1789.69
20:38:07|1789.69
20:38:09|1789.69
20:38:10|1789.69
20:38:11|1789.69
20:38:12|1789.69
20:38:13|1789.69
20:38:14|1789.69
20:38:15|1789.69
20:38:16|1789.69
20:38:17|1789.69
20:38:17|1789.69
20:38:19|1789.69
20:38:20|1789.69
20:38:21|1789.69
20:38:22|1789.69
20:38:23|1789.69
20:38:24|1789.69
20:38:25|1789.69
20:38:26|1789.69
20:38:27|1789.69
20:38:28|1789.69
20:38:29|1789.69
20:38:29|1789.69
20:38:31|1789.69
20:38:32|1789.69
20:38:33|1789.69
20:38:34|1789.69
20:38:35|1789.69
20:38:36|1789.69
20:38:37|1789.69
20:38:38|1789.69
20:38:39|1789.69
20:38:40|1789.69
20:38:41|1789.69
20:38:42|1789.69
20:38:42|1789.69
20:38:44|1789.69
20:38:45|1789.69
20:38:46|1789.69
20:38:47|1789.69
20:38:49|1789.69
20:38:50|1789.69
20:38:51|1789.69
20:38:52|1789.69
20:38:53|1789.69
20:38:54|1789.69
20:38:55|1789.69
20:38:56|1789.69
20:38:57|1789.69
20:38:58|1787.27
20:38:59|1787.27
20:39:00|1787.27
20:39:01|1787.27
20:39:02|1787.27
20:39:03|1787.27
20:39:04|1789.53
20:39:05|1789.53
20:39:06|1789.53
20:39:07|1789.53
20:39:08|1789.53
20:39:09|1789.53
20:39:10|1789.53
20:39:11|1789.53
20:39:12|1789.53
20:39:13|1789.53
20:39:14|1789.53
20:39:15|1789.53
20:39:16|1789.53
20:39:17|1788.48
20:39:18|1788.48
20:39:19|1787.59
20:39:20|1787.78
20:39:21|1787.78
20:39:22|1787.78
20:39:23|1787.78
20:39:24|1787.78
20:39:25|1787.78
20:39:26|1787.78
20:39:27|1787.78
20:39:28|1787.78
20:39:29|1787.78
20:39:30|1787.78
20:39:31|1787.78
20:39:32|1787.78
20:39:33|1787.78
20:39:34|1787.78
20:39:35|1787.78
20:39:36|1787.78
20:39:37|1787.78
20:39:38|1787.78
20:39:39|1787.78
20:39:40|1787.78
20:39:41|1787.78
20:39:42|1787.78
20:39:43|1787.78
20:39:44|1787.78
20:39:45|1787.78
20:39:47|1787.78
20:39:48|1787.78
20:39:49|1787.78
20:39:51|1787.78
20:39:51|1787.78
20:39:53|1787.78
20:39:54|1787.78
20:39:55|1787.78
20:39:56|1787.78
20:39:57|1787.78
20:39:59|1787.78
20:39:59|1785.84
20:40:00|1785.84
20:40:01|1785.93
20:40:02|1785.93
20:40:03|1785.93
20:40:04|1785.93
20:40:06|1785.93
20:40:06|1785.93
20:40:07|1785.93
20:40:08|1785.93
20:40:09|1787.76
20:40:10|1787.76
20:40:12|1787.76
20:40:12|1787.76
20:40:13|1787.76
20:40:14|1787.76
20:40:15|1787.76
20:40:16|1787.76
20:40:17|1787.76
20:40:18|1787.76
20:40:19|1787.76
20:40:20|1787.76
20:40:22|1787.76
20:40:22|1787.76
20:40:23|1787.76
20:40:24|1787.76
20:40:25|1787.76
20:40:26|1787.76
20:40:27|1787.76
20:40:28|1787.76
20:40:29|1787.76
20:40:30|1787.76
20:40:32|1787.76
20:40:32|1787.76
20:40:33|1787.76
20:40:34|1787.76
20:40:35|1788.22
20:40:36|1788.22
20:40:37|1788.22
20:40:38|1788.22
20:40:39|1788.22
20:40:40|1788.22
20:40:41|1788.22
20:40:42|1788.22
20:40:43|1788.22
20:40:44|1788.22
20:40:45|1788.22
20:40:46|1788.22
20:40:47|1788.22
20:40:49|1788.22
20:40:50|1788.22
20:40:52|1788.22
20:40:52|1788.22
20:40:53|1788.22
20:40:54|1788.22
20:40:55|1788.22
20:40:56|1788.22
20:40:57|1788.22
20:40:58|1788.22
20:40:59|1788.22
20:41:00|1783.88
20:41:01|1783.88
20:41:02|1783.72
20:41:03|1783.72
20:41:04|1783.72
20:41:05|1783.72
20:41:07|1783.72
20:41:08|1783.72
20:41:09|1783.72
20:41:10|1783.72
20:41:11|1783.72
20:41:12|1783.72
20:41:13|1783.72
20:41:13|1783.72
20:41:15|1783.72
20:41:16|1783.72
20:41:17|1783.72
20:41:18|1783.72
20:41:19|1783.72
20:41:20|1783.72
20:41:21|1783.72
20:41:22|1783.72
20:41:23|1783.72
20:41:24|1783.72
20:41:25|1783.72
20:41:26|1783.72
20:41:27|1783.72
20:41:28|1783.72
20:41:29|1783.72
20:41:30|1783.62
20:41:31|1783.62
20:41:32|1783.62
20:41:33|1783.62
20:41:34|1783.62
20:41:35|1783.62
20:41:36|1783.62
20:41:37|1783.62
20:41:38|1783.62
20:41:39|1783.62
20:41:40|1783.62
20:41:41|1783.62
20:41:42|1783.62
20:41:43|1783.62
20:41:44|1783.62
20:41:45|1783.62
20:41:46|1783.62
20:41:47|1783.62
20:41:48|1782.27
20:41:50|1782.27
20:41:50|1782.27
20:41:52|1782.27
20:41:53|1782.27
20:41:53|1782.27
20:41:55|1782.27
20:41:56|1782.27
20:41:57|1782.27
20:41:58|1782.27
20:42:00|1782.27
20:42:00|1782.27
20:42:01|1782.96
20:42:03|1782.96
20:42:04|1782.96
20:42:04|1782.96
20:42:06|1782.96
20:42:07|1782.96
20:42:08|1782.96
20:42:08|1780.7
20:42:09|1780.7
20:42:11|1780.7
20:42:11|1780.7
20:42:12|1780.7
20:42:14|1780.7
20:42:15|1780.7
20:42:15|1780.7
20:42:17|1780.7
20:42:17|1783.02
20:42:18|1780.32
20:42:19|1780.32
20:42:20|1780.32
20:42:21|1780.32
20:42:23|1780.32
20:42:24|1780.32
20:42:25|1780.32
20:42:26|1780.32
20:42:26|1780.32
20:42:28|1780.32
20:42:29|1780.32
20:42:29|1780.32
20:42:31|1780.44
20:42:31|1780.44
20:42:33|1781.4
20:42:33|1781.54
20:42:34|1781.54
20:42:36|1781.54
20:42:37|1779.11
20:42:38|1779.11
20:42:38|1779.11
20:42:40|1779.11
20:42:41|1779.11
20:42:43|1779.11
20:42:43|1779.11
20:42:44|1779.11
20:42:45|1779.11
20:42:46|1779.11
20:42:47|1779.11
20:42:48|1779.11
20:42:49|1779.11
20:42:51|1779.11
20:42:51|1779.11
20:42:53|1779.11
20:42:54|1779.11
20:42:55|1774.84
20:42:57|1774.84
20:42:58|1774.84
20:42:59|1774.84
20:43:00|1774.84
20:43:01|1775.09
20:43:02|1775.09
20:43:03|1775.09
20:43:04|1775.09
20:43:05|1775.09
20:43:06|1775.09
20:43:07|1775.09
20:43:08|1775.09
20:43:09|1775.09
20:43:10|1775.09
20:43:11|1775.09
20:43:11|1775.09
20:43:13|1775.09
20:43:13|1775.09
20:43:15|1775.09
20:43:16|1775.09
20:43:17|1775.09
20:43:18|1775.09
20:43:19|1775.09
20:43:20|1775.09
20:43:21|1775.09
20:43:22|1775.09
20:43:23|1775.09
20:43:24|1775.09
20:43:25|1775.09
20:43:25|1775.09
20:43:27|1775.09
20:43:28|1775.09
20:43:29|1775.09
20:43:29|1775.09
20:43:31|1775.09
20:43:32|1775.09
20:43:33|1775.09
20:43:34|1775.09
20:43:34|1775.09
20:43:36|1775.09
20:43:37|1775.09
20:43:38|1775.09
20:43:38|1775.09
20:43:39|1775.09
20:43:41|1775.09
20:43:42|1775.09
20:43:43|1775.09
20:43:44|1775.09
20:43:45|1775.09
20:43:46|1775.09
20:43:47|1775.09
20:43:48|1775.09
20:43:49|1775.09
20:43:50|1775.09
20:43:51|1775.09
20:43:52|1775.09
20:43:54|1775.09
20:43:55|1775.09
20:43:56|1775.09
20:43:57|1775.09
20:43:58|1775.09
20:43:59|1773.26
20:44:00|1773.26
20:44:01|1773.26
20:44:02|1773.26
20:44:03|1773.26
20:44:04|1773.26
20:44:06|1774.11
20:44:06|1774.11
20:44:07|1774.11
20:44:09|1774.11
20:44:10|1774.11
20:44:10|1774.11
20:44:11|1774.11
20:44:13|1774.11
20:44:14|1774.11
20:44:14|1774.11
20:44:16|1772.53
20:44:16|1772.53
20:44:17|1772.53
20:44:19|1772.53
20:44:20|1772.53
20:44:21|1772.53
20:44:22|1772.53
20:44:23|1772.53
20:44:23|1772.53
20:44:24|1772.53
20:44:25|1772.53
20:44:26|1772.53
20:44:28|1772.53
20:44:29|1772.53
20:44:30|1772.53
20:44:31|1772.53
20:44:32|1772.53
20:44:33|1772.53
20:44:34|1772.53
20:44:35|1772.53
20:44:36|1772.53
20:44:37|1772.53
20:44:38|1772.53
20:44:39|1772.53
20:44:40|1772.53
20:44:41|1772.53
20:44:42|1772.53
20:44:43|1772.53
20:44:44|1772.53
20:44:45|1772.53
20:44:46|1772.53
20:44:47|1772.53
20:44:48|1772.53
20:44:49|1772.53
20:44:50|1772.53
20:44:51|1772.53
20:44:52|1772.53
20:44:53|1772.53
20:44:55|1772.53
20:44:56|1772.53
20:44:57|1772.53
20:44:58|1772.53
20:44:59|1772.53
20:45:00|1772.53
20:45:01|1769.63
20:45:02|1769.63
20:45:04|1769.63
20:45:05|1769.63
20:45:06|1769.63
20:45:07|1769.63
20:45:08|1769.63
20:45:09|1769.63
20:45:11|1769.63
20:45:11|1769.63
20:45:12|1769.63
20:45:13|1769.63
20:45:14|1769.63
20:45:15|1769.63
20:45:16|1769.63
20:45:17|1769.63
20:45:18|1769.63
20:45:19|1769.63
20:45:20|1769.63
20:45:21|1769.63
20:45:22|1769.63
20:45:23|1769.63
20:45:24|1769.63
20:45:26|1769.63
20:45:26|1769.63
20:45:27|1769.63
20:45:28|1769.63
20:45:30|1769.63
20:45:31|1769.63
20:45:31|1769.63
20:45:32|1764.78
20:45:33|1764.78
20:45:34|1763.55
20:45:35|1763.52
20:45:36|1763.52
20:45:37|1762.53
20:45:39|1762.53
20:45:39|1762.53
20:45:41|1762.53
20:45:41|1762.53
20:45:43|1762.53
20:45:44|1758.59
20:45:45|1758.25
20:45:45|1758.79
20:45:47|1758.81
20:45:48|1758.81
20:45:49|1758.81
20:45:50|1758.81
20:45:51|1758.81
20:45:52|1758.81
20:45:52|1758.81
20:45:54|1758.81
20:45:55|1758.81
20:45:57|1758.81
20:45:58|1758.81
20:45:59|1758.81
20:46:00|1758.81
20:46:02|1758.81
20:46:02|1758.81
20:46:04|1758.81
20:46:04|1758.81
20:46:06|1758.81
20:46:08|1758.81
20:46:08|1758.81
20:46:09|1758.81
20:46:10|1756.22
20:46:11|1756.22
20:46:12|1756.22
20:46:13|1756.22
20:46:14|1756.22
20:46:15|1756.22
20:46:16|1756.22
20:46:17|1756.22
20:46:18|1756.22
20:46:19|1756.22
20:46:20|1756.22
20:46:21|1760.16
20:46:22|1764.57
20:46:23|1765.21
20:46:24|1765.21
20:46:25|1765.21
20:46:26|1765.21
20:46:27|1765.21
20:46:28|1765.21
20:46:29|1765.21
20:46:30|1765.21
20:46:32|1765.21
20:46:32|1765.21
20:46:34|1765.21
20:46:34|1765.21
20:46:35|1765.21
20:46:37|1765.21
20:46:38|1765.21
20:46:39|1770.69
20:46:39|1770.69
20:46:40|1770.69
20:46:41|1770.69
20:46:42|1770.69
20:46:44|1770.69
20:46:45|1770.69
20:46:46|1770.69
20:46:47|1770.69
20:46:47|1770.69
20:46:48|1770.69
20:46:49|1770.69
20:46:50|1774.14
20:46:51|1774.14
20:46:53|1774.14
20:46:53|1774.14
20:46:55|1774.14
20:46:56|1774.14
20:46:58|1774.14
20:46:58|1774.14
20:47:00|1774.14
20:47:01|1774.14
20:47:02|1774.14
20:47:03|1778.05
20:47:04|1778.05
20:47:04|1778.05
20:47:06|1778.05
20:47:07|1778.05
20:47:08|1778.05
20:47:09|1778.05
20:47:09|1778.05
20:47:11|1778.05
20:47:12|1778.05
20:47:13|1778.05
20:47:14|1778.05
20:47:14|1778.05
20:47:16|1778.05
20:47:17|1778.05
20:47:17|1778.05
20:47:18|1778.05
20:47:19|1778.05
20:47:21|1778.05
20:47:21|1778.05
20:47:22|1778.05
20:47:23|1778.05
20:47:24|1778.05
20:47:26|1778.05
20:47:27|1778.05
20:47:27|1778.05
20:47:28|1778.05
20:47:29|1778.05
20:47:31|1778.05
20:47:31|1778.05
20:47:33|1778.05
20:47:34|1778.05
20:47:34|1778.05
20:47:35|1778.05
20:47:37|1778.05
20:47:37|1774.86
20:47:38|1773.08
20:47:39|1773.08
20:47:40|1773.08
20:47:42|1773.08
20:47:42|1773.08
20:47:44|1773.08
20:47:45|1773.08
20:47:45|1773.08
20:47:46|1773.08
20:47:47|1773.08
20:47:48|1773.08
20:47:50|1773.08
20:47:51|1773.08
20:47:51|1773.08
20:47:53|1773.08
20:47:53|1773.08
20:47:55|1773.08
20:47:56|1773.08
20:47:57|1773.08
20:47:58|1773.08
20:47:59|1773.08
20:48:00|1773.08
20:48:01|1773.08
20:48:02|1773.08
20:48:03|1773.08
20:48:04|1773.08
20:48:05|1773.08
20:48:06|1773.08
20:48:07|1773.08
20:48:08|1773.08
20:48:09|1773.08
20:48:10|1773.08
20:48:11|1773.08
20:48:12|1773.08
20:48:13|1773.08
20:48:14|1773.08
20:48:16|1773.08
20:48:16|1773.08
20:48:18|1773.08
20:48:19|1773.08
20:48:20|1773.08
20:48:20|1773.08
20:48:21|1773.08
20:48:23|1773.08
20:48:24|1773.08
20:48:25|1773.08
20:48:26|1773.08
20:48:26|1773.08
20:48:27|1773.08
20:48:29|1773.08
20:48:29|1773.08
20:48:31|1773.08
20:48:31|1773.08
20:48:33|1773.08
20:48:34|1773.08
20:48:35|1773.08
20:48:36|1773.08
20:48:36|1773.08
20:48:37|1773.08
20:48:39|1773.08
20:48:40|1773.08
20:48:41|1773.08
20:48:42|1773.08
20:48:43|1773.08
20:48:44|1773.08
20:48:45|1773.08
20:48:46|1773.08
20:48:47|1773.08
20:48:48|1773.08
20:48:48|1773.08
20:48:50|1773.08
20:48:51|1773.08
20:48:52|1773.08
20:48:53|1773.08
20:48:54|1773.08
20:48:55|1773.08
20:48:56|1773.08
20:48:57|1773.08
20:48:59|1773.08
20:48:59|1773.08
20:49:00|1773.08
20:49:01|1773.08
20:49:02|1773.08
20:49:04|1779.32
20:49:05|1780.4
20:49:05|1781.81
20:49:07|1781.81
20:49:08|1781.81
20:49:09|1783.87
20:49:10|1783.87
20:49:11|1783.87
20:49:12|1783.87
20:49:13|1783.87
20:49:14|1783.87
20:49:15|1783.87
20:49:16|1783.87
20:49:17|1783.87
20:49:18|1783.87
20:49:19|1783.87
20:49:21|1783.87
20:49:21|1783.87
20:49:22|1783.87
20:49:24|1783.87
20:49:25|1783.87
20:49:26|1783.87
20:49:27|1783.87
20:49:28|1783.87
20:49:29|1783.87
20:49:30|1783.87
20:49:31|1783.87
20:49:32|1783.87
20:49:33|1783.87
20:49:34|1783.87
20:49:34|1783.87
20:49:35|1783.87
20:49:36|1783.87
20:49:37|1783.87
20:49:39|1783.87
20:49:40|1783.87
20:49:41|1783.87
20:49:41|1783.87
20:49:43|1779.54
20:49:44|1779.54
20:49:45|1779.54
20:49:46|1779.54
20:49:47|1779.54
20:49:48|1779.54
20:49:49|1779.54
20:49:50|1779.54
20:49:50|1779.54
20:49:52|1779.54
20:49:52|1779.54
20:49:53|1779.54
20:49:55|1779.54
20:49:56|1779.54
20:49:57|1779.54
20:49:59|1779.54
20:50:00|1779.54
20:50:01|1779.54
20:50:03|1779.54
20:50:03|1779.54
20:50:04|1779.54
20:50:05|1779.54
20:50:06|1779.54
20:50:08|1779.54
20:50:09|1779.54
20:50:10|1779.54
20:50:11|1779.54
20:50:13|1779.54
20:50:13|1779.54
20:50:14|1779.54
20:50:15|1779.54
20:50:16|1779.54
20:50:17|1779.54
20:50:19|1779.54
20:50:19|1779.54
20:50:20|1779.54
20:50:21|1779.54
20:50:22|1779.54
20:50:23|1779.54
20:50:24|1779.54
20:50:25|1779.54
20:50:26|1779.54
20:50:27|1779.54
20:50:28|1779.54
20:50:29|1779.54
20:50:30|1779.54
20:50:31|1779.54
20:50:32|1779.54
20:50:33|1779.54
20:50:34|1779.54
20:50:35|1779.54
20:50:36|1779.54
20:50:37|1779.54
20:50:38|1779.54
20:50:40|1779.54
20:50:40|1779.54
20:50:41|1779.54
20:50:42|1779.54
20:50:43|1779.54
20:50:44|1779.54
20:50:45|1779.54
20:50:46|1779.54
20:50:47|1779.54
20:50:48|1779.54
20:50:49|1779.54
20:50:50|1779.54
20:50:51|1779.54
20:50:53|1779.54
20:50:54|1779.54
20:50:55|1779.54
20:51:03|1782.94
20:51:05|1782.94
20:51:05|1782.94
20:51:06|1782.94
20:51:08|1782.94
20:51:08|1782.94
20:51:10|1782.94
20:51:11|1782.94
20:51:12|1782.94
20:51:13|1782.94
20:51:14|1782.94
20:51:15|1782.94
20:51:16|1784.47
20:51:18|1784.47
20:51:18|1784.63
20:51:20|1784.63
20:51:20|1784.17
20:51:21|1784.17
20:51:23|1784.17
20:51:24|1784.17
20:51:25|1784.17
20:51:26|1784.17
20:51:27|1784.17
20:51:28|1784.17
20:51:29|1784.17
20:51:30|1784.17
20:51:31|1784.17
20:51:32|1784.17
20:51:33|1784.17
20:51:34|1784.17
20:51:35|1784.17
20:51:36|1784.17
20:51:37|1784.17
20:51:38|1784.17
20:51:39|1784.17
20:51:39|1784.17
20:51:41|1784.17
20:51:42|1784.17
20:51:42|1784.17
20:51:44|1784.17
20:51:45|1784.17
20:51:46|1784.17
20:51:47|1784.17
20:51:48|1784.17
20:51:49|1784.17
20:51:49|1784.17
20:51:51|1784.17
20:51:51|1784.17
20:51:53|1784.17
20:51:53|1784.17
20:51:54|1784.17
20:51:56|1784.17
20:51:57|1784.17
20:51:57|1784.17
20:51:59|1784.17
20:52:00|1784.17
20:52:01|1784.17
20:52:03|1784.17
20:52:03|1784.17
20:52:04|1784.17
20:52:06|1784.17
20:52:07|1783.86
20:52:08|1783.86
20:52:09|1783.86
20:52:10|1783.86
20:52:11|1783.86
20:52:12|1783.86
20:52:13|1783.86
20:52:14|1783.86
20:52:15|1783.86
20:52:16|1783.86
20:52:17|1783.86
20:52:18|1783.86
20:52:19|1783.86
20:52:20|1783.86
20:52:21|1783.86
20:52:23|1783.86
20:52:23|1783.86
20:52:24|1786.41
20:52:25|1786.41
20:52:26|1786.41
20:52:27|1786.41
20:52:28|1786.41
20:52:29|1786.41
20:52:30|1786.41
20:52:31|1786.41
20:52:32|1786.41
20:52:33|1786.41
20:52:34|1786.41
20:52:35|1786.41
20:52:36|1786.41
20:52:37|1786.41
20:52:38|1787.22
20:52:39|1787.22
20:52:41|1786.54
20:52:41|1786.54
20:52:42|1786.54
20:52:44|1786.54
20:52:44|1786.54
20:52:45|1786.54
20:52:46|1786.54
20:52:48|1786.54
20:52:48|1786.54
20:52:49|1786.54
20:52:50|1786.54
20:52:51|1786.54
20:52:52|1786.54
20:52:53|1786.54
20:52:55|1786.54
20:52:55|1786.54
20:52:56|1786.54
20:52:58|1786.54
20:52:58|1786.54
20:53:00|1786.54
20:53:01|1786.54
20:53:03|1786.54
20:53:04|1786.54
20:53:05|1786.54
20:53:06|1786.54
20:53:07|1786.54
20:53:08|1787.11
20:53:08|1787.11
20:53:09|1787.11
20:53:11|1787.11
20:53:12|1787.11
20:53:13|1786.96
20:53:14|1786.94
20:53:15|1786.94
20:53:16|1787.16
20:53:17|1787.16
20:53:18|1787.16
20:53:18|1787.16
20:53:20|1787.16
20:53:21|1787.16
20:53:23|1787.16
20:53:23|1787.16
20:53:24|1787.16
20:53:25|1787.16
20:53:26|1787.16
20:53:27|1787.16
20:53:29|1787.16
20:53:29|1787.16
20:53:31|1787.16
20:53:31|1787.16
20:53:33|1787.16
20:53:34|1787.16
20:53:34|1787.16
20:53:36|1787.16
20:53:36|1787.16
20:53:38|1787.16
20:53:38|1787.16
20:53:39|1787.16
20:53:40|1787.16
20:53:42|1787.16
20:53:42|1787.16
20:53:43|1787.16
20:53:44|1787.16
20:53:45|1787.16
20:53:46|1787.16
20:53:48|1787.16
20:53:48|1787.16
20:53:50|1787.16
20:53:51|1787.16
20:53:51|1787.16
20:53:52|1787.16
20:53:53|1787.16
20:53:54|1787.16
20:53:56|1787.16
20:53:56|1787.16
20:53:57|1787.16
20:53:58|1787.16
20:53:59|1787.16
20:54:01|1787.16
20:54:02|1787.16
20:54:03|1787.16
20:54:05|1787.16
20:54:05|1787.16
20:54:07|1787.16
20:54:08|1787.16
20:54:09|1787.16
20:54:10|1787.16
20:54:11|1787.16
20:54:11|1787.16
20:54:13|1787.16
20:54:14|1787.06
20:54:14|1787.06
20:54:16|1787.14
20:54:17|1788.61
20:54:18|1788.45
20:54:19|1788.45
20:54:20|1788.45
20:54:21|1788.45
20:54:22|1788.45
20:54:23|1788.45
20:54:24|1788.45
20:54:25|1788.45
20:54:26|1788.45
20:54:27|1788.45
20:54:29|1788.45
20:54:29|1788.45
20:54:30|1788.45
20:54:31|1788.45
20:54:32|1788.45
20:54:33|1788.45
20:54:34|1788.45
20:54:35|1788.45
20:54:36|1788.45
20:54:37|1788.45
20:54:38|1788.45
20:54:39|1788.45
20:54:40|1788.45
20:54:41|1788.45
20:54:42|1788.45
20:54:43|1788.45
20:54:44|1788.45
20:54:45|1788.45
20:54:46|1788.45
20:54:47|1788.45
20:54:48|1788.45
20:54:49|1788.45
20:54:50|1788.45
20:54:51|1788.45
20:54:52|1788.45
20:54:53|1788.45
20:54:54|1788.45
20:54:55|1788.45
20:54:56|1788.45
20:54:58|1788.45
20:54:58|1788.45
20:54:59|1788.45
20:55:00|1788.45
20:55:02|1788.45
20:55:03|1787.47
20:55:04|1787.47
20:55:04|1787.47
20:55:07|1784.53
20:55:07|1784.53
20:55:09|1784.53
20:55:09|1783.86
20:55:11|1783.86
20:55:12|1783.86
20:55:12|1783.86
20:55:14|1783.86
20:55:15|1783.86
20:55:16|1783.86
20:55:17|1783.86
20:55:18|1783.86
20:55:19|1783.86
20:55:20|1783.86
20:55:22|1783.86
20:55:22|1783.86
20:55:23|1783.86
20:55:24|1783.86
20:55:25|1783.86
20:55:26|1783.86
20:55:27|1783.86
20:55:28|1783.86
20:55:29|1783.86
20:55:30|1783.86
20:55:31|1783.86
20:55:32|1783.86
20:55:33|1783.86
20:55:34|1783.86
20:55:35|1783.86
20:55:36|1783.86
20:55:37|1783.86
20:55:38|1783.86
20:55:39|1782.61
20:55:40|1782.61
20:55:41|1782.61
20:55:42|1782.31
20:55:43|1782.31
20:55:44|1783.04
20:55:45|1783.04
20:55:46|1783.04
20:55:47|1783.04
20:55:48|1783.04
20:55:49|1783.04
20:55:50|1783.04
20:55:51|1783.04
20:55:52|1783.04
20:55:53|1783.04
20:55:54|1783.04
20:55:55|1783.04
20:55:56|1783.04
20:55:57|1783.04
20:55:58|1783.04
20:55:59|1783.04
20:56:00|1783.04
20:56:01|1783.04
20:56:02|1783.04
20:56:04|1783.04
20:56:05|1783.04
20:56:07|1783.04
20:56:07|1783.04
20:56:08|1783.04
20:56:09|1788.68
20:56:10|1788.68
20:56:11|1788.68
20:56:12|1788.68
20:56:13|1791.49
20:56:14|1793.78
20:56:15|1797.76
20:56:16|1800.44
20:56:18|1801.91
20:56:19|1801.91
20:56:20|1809.96
20:56:20|1806.93
20:56:21|1809.99
20:56:23|1803.33
20:56:23|1802.95
20:56:25|1804.21
20:56:26|1804.21
20:56:27|1802.35
20:56:28|1809.54
20:56:29|1804.57
20:56:29|1808.57
20:56:30|1803.2
20:56:32|1806.01
20:56:33|1806.25
20:56:33|1808.71
20:56:34|1807.79
20:56:36|1806.7
20:56:36|1807.12
20:56:38|1806.42
20:56:38|1805.02
20:56:40|1807.
20:56:40|1804.77
20:56:42|1807.64
20:56:43|1804.77
20:56:43|1804.77
20:56:44|1805.47
20:56:46|1806.31
20:56:47|1802.79
20:56:48|1804.06
20:56:49|1804.06
20:56:50|1803.43
20:56:51|1804.64
20:56:51|1804.28
20:56:52|1800.48
20:56:54|1801.02
20:56:54|1805.43
20:56:56|1804.49
20:56:57|1805.73
20:56:58|1806.88
20:56:59|1806.95
20:57:00|1806.73
20:57:01|1804.25
20:57:02|1804.11
20:57:03|1805.59
20:57:04|1805.16
20:57:05|1804.2
20:57:07|1804.99
20:57:08|1804.99
20:57:08|1806.19
20:57:10|1808.17
20:57:11|1808.17
20:57:12|1809.98
20:57:12|1809.98
20:57:14|1809.98
20:57:15|1809.98
20:57:16|1807.44
20:57:17|1807.44
20:57:18|1807.34
20:57:18|1807.34
20:57:20|1805.51
20:57:21|1805.51
20:57:22|1805.51
20:57:23|1805.51
20:57:24|1805.51
20:57:25|1803.71
20:57:26|1803.71
20:57:27|1803.71
20:57:28|1803.71
20:57:29|1803.71
20:57:30|1803.71
20:57:31|1807.23
20:57:32|1807.23
20:57:33|1807.23
20:57:34|1807.23
20:57:35|1807.23
20:57:36|1807.23
20:57:37|1807.23
20:57:38|1807.23
20:57:39|1807.23
20:57:40|1801.49
20:57:41|1801.49
20:57:42|1805.24
20:57:43|1803.27
20:57:44|1801.12
20:57:45|1801.12
20:57:46|1801.12
20:57:47|1801.12
20:57:49|1801.12
20:57:49|1801.12
20:57:50|1801.12
20:57:51|1801.12
20:57:52|1801.12
20:57:53|1801.12
20:57:54|1801.12
20:57:55|1801.12
20:57:56|1801.12
20:57:58|1801.12
20:57:59|1801.12
20:58:00|1801.12
20:58:00|1801.12
20:58:02|1801.12
20:58:03|1801.12
20:58:03|1801.12
20:58:05|1801.12
20:58:06|1803.
20:58:07|1803.
20:58:09|1803.
20:58:09|1803.
20:58:10|1803.
20:58:11|1803.
20:58:12|1803.
20:58:14|1803.
20:58:15|1803.
20:58:16|1803.
20:58:16|1803.
20:58:18|1803.
20:58:19|1803.
20:58:19|1803.
20:58:21|1803.
20:58:22|1803.
20:58:23|1798.89
20:58:23|1798.89
20:58:24|1798.89
20:58:26|1798.89
20:58:27|1798.89
20:58:28|1798.89
20:58:29|1798.89
20:58:30|1798.89
20:58:31|1798.89
20:58:32|1798.89
20:58:33|1798.89
20:58:34|1798.89
20:58:35|1798.89
20:58:36|1798.89
20:58:37|1798.89
20:58:37|1798.89
20:58:39|1798.89
20:58:40|1798.89
20:58:40|1798.89
20:58:42|1798.89
20:58:42|1798.89
20:58:43|1798.89
20:58:45|1798.89
20:58:45|1798.89
20:58:47|1798.89
20:58:48|1798.89
20:58:48|1798.89
20:58:50|1798.89
20:58:50|1798.89
20:58:51|1798.89
20:58:52|1798.89
20:58:54|1798.89
20:58:55|1798.89
20:58:56|1798.89
20:58:56|1798.89
20:58:57|1798.89
20:58:59|1798.89
20:59:00|1797.33
20:59:01|1797.33
20:59:02|1797.33
20:59:03|1797.33
20:59:04|1797.33
20:59:05|1797.33
20:59:05|1797.33
20:59:07|1797.33
20:59:08|1797.33
20:59:09|1797.33
20:59:11|1797.33
20:59:12|1797.33
20:59:13|1797.33
20:59:14|1797.33
20:59:15|1797.33
20:59:16|1797.33
20:59:17|1797.33
20:59:18|1797.33
20:59:19|1797.33
20:59:20|1797.33
20:59:21|1797.33
20:59:22|1797.33
20:59:23|1797.33
20:59:24|1797.33
20:59:26|1797.33
20:59:26|1797.33
20:59:27|1797.33
20:59:28|1797.33
20:59:29|1797.33
20:59:30|1797.33
20:59:31|1797.33
20:59:32|1797.33
20:59:33|1797.33
20:59:34|1797.33
20:59:35|1797.33
20:59:36|1797.33
20:59:37|1797.33
20:59:38|1797.33
20:59:39|1797.33
20:59:40|1797.33
20:59:41|1797.33
20:59:42|1797.33
20:59:43|1797.33
20:59:44|1797.33
20:59:45|1797.33
20:59:46|1797.33
20:59:47|1797.33
20:59:48|1797.33
20:59:49|1797.33
20:59:50|1797.33
20:59:51|1797.33
20:59:52|1797.33
20:59:53|1797.33
20:59:54|1797.33
20:59:55|1797.33
20:59:56|1797.33
20:59:57|1797.33
20:59:58|1797.33
20:59:59|1797.33
21:00:01|1797.33
21:00:01|1797.33
21:00:02|1798.03
21:00:04|1800.52
21:00:07|1800.52
21:00:08|1800.52
21:00:09|1800.52
21:00:10|1800.52
21:00:11|1800.52
21:00:12|1797.33
21:00:14|1797.33
21:00:16|1797.33
21:00:17|1797.33
21:00:18|1797.33
21:00:19|1797.33
21:00:20|1797.33
21:00:20|1797.33
21:00:22|1795.25
21:00:23|1795.25
21:00:24|1795.25
21:00:25|1795.25
21:00:26|1795.25
21:00:27|1795.25
21:00:28|1795.25
21:00:29|1795.25
21:00:30|1795.25
21:00:31|1795.25
21:00:32|1792.34
21:00:34|1792.34
21:00:34|1793.42
21:00:35|1793.42
21:00:37|1793.42
21:00:38|1793.42
21:00:38|1793.42
21:00:40|1795.07
21:00:40|1795.07
21:00:42|1795.07
21:00:43|1795.07
21:00:44|1795.07
21:00:45|1795.07
21:00:45|1795.07
21:00:47|1795.07
21:00:47|1795.07
21:00:49|1795.07
21:00:49|1795.07
21:00:50|1795.07
21:00:51|1795.07
21:00:52|1795.07
21:00:54|1795.07
21:00:55|1795.07
21:00:55|1795.07
21:00:57|1795.07
21:00:58|1795.07
21:00:58|1795.07
21:00:59|1795.07
21:01:01|1795.07
21:01:02|1795.07
21:01:03|1795.07
21:01:04|1795.07
21:01:05|1795.07
21:01:06|1793.62
21:01:07|1793.62
21:01:08|1793.62
21:01:09|1795.38
21:01:11|1795.38
21:01:11|1796.19
21:01:13|1796.19
21:01:14|1796.19
21:01:15|1796.19
21:01:16|1796.19
21:01:17|1796.19
21:01:18|1796.19
21:01:19|1796.19
21:01:20|1796.19
21:01:21|1796.19
21:01:21|1796.19
21:01:23|1796.19
21:01:24|1796.19
21:01:25|1797.18
21:01:26|1797.18
21:01:27|1797.18
21:01:28|1797.18
21:01:29|1797.18
21:01:30|1797.18
21:01:31|1797.18
21:01:32|1797.18
21:01:33|1797.18
21:01:34|1797.18
21:01:36|1797.18
21:01:36|1797.18
21:01:37|1797.18
21:01:38|1797.18
21:01:39|1797.18
21:01:40|1797.18
21:01:41|1797.18
21:01:42|1797.18
21:01:44|1797.18
21:01:44|1796.29
21:01:46|1796.29
21:01:46|1796.29
21:01:47|1796.29
21:01:49|1796.29
21:01:49|1796.29
21:01:50|1796.29
21:01:51|1796.29
21:01:52|1796.29
21:01:53|1796.29
21:01:54|1796.29
21:01:55|1796.29
21:01:56|1796.15
21:01:57|1796.15
21:01:58|1796.15
21:01:59|1796.15
21:02:01|1796.25
21:02:01|1796.25
21:02:03|1796.25
21:02:03|1796.25
21:02:05|1796.25
21:02:05|1796.25
21:02:07|1796.25
21:02:07|1796.25
21:02:09|1797.41
21:02:10|1797.41
21:02:11|1797.41
21:02:13|1797.41
21:02:14|1797.41
21:02:15|1797.41
21:02:16|1797.41
21:02:17|1797.41
21:02:18|1797.41
21:02:19|1797.41
21:02:20|1797.41
21:02:21|1797.41
21:02:22|1797.41
21:02:23|1797.41
21:02:24|1797.41
21:02:25|1797.41
21:02:26|1797.41
21:02:27|1797.41
21:02:28|1797.41
21:02:29|1797.41
21:02:30|1796.7
21:02:31|1796.7
21:02:32|1792.07
21:02:33|1792.07
21:02:34|1792.07
21:02:35|1792.07
21:02:36|1792.07
21:02:37|1792.07
21:02:38|1792.07
21:02:39|1792.07
21:02:40|1792.07
21:02:41|1792.07
21:02:42|1792.07
21:02:43|1792.07
21:02:44|1792.07
21:02:45|1792.07
21:02:46|1792.07
21:02:47|1792.07
21:02:48|1791.44
21:02:49|1791.44
21:02:50|1791.4
21:02:51|1791.4
21:02:52|1791.4
21:02:53|1791.4
21:02:54|1791.4
21:02:55|1791.4
21:02:56|1791.4
21:02:57|1791.4
21:02:58|1791.4
21:02:59|1791.4
21:03:00|1791.4
21:03:01|1792.71
21:03:02|1792.71
21:03:03|1792.71
21:03:04|1792.71
21:03:05|1792.71
21:03:06|1792.71
21:03:07|1792.71
21:03:08|1792.71
21:03:09|1792.71
21:03:11|1792.71
21:03:11|1792.71
21:03:13|1792.71
21:03:14|1792.71
21:03:15|1792.71
21:03:16|1792.71
21:03:17|1792.71
21:03:18|1792.71
21:03:19|1792.71
21:03:20|1792.71
21:03:21|1792.71
21:03:22|1792.71
21:03:23|1792.71
21:03:24|1792.71
21:03:25|1792.71
21:03:26|1792.71
21:03:27|1792.71
21:03:28|1792.71
21:03:29|1792.71
21:03:30|1792.71
21:03:31|1792.71
21:03:32|1792.28
21:03:33|1792.28
21:03:34|1792.28
21:03:35|1792.28
21:03:36|1792.28
21:03:37|1793.21
21:03:38|1793.21
21:03:39|1793.21
21:03:40|1793.21
21:03:41|1793.21
21:03:42|1793.21
21:03:43|1793.21
21:03:44|1793.45
21:03:45|1793.45
21:03:46|1793.45
21:03:47|1793.45
21:03:48|1793.45
21:03:49|1793.45
21:03:50|1793.45
21:03:51|1791.21
21:03:52|1791.21
21:03:53|1791.21
21:03:54|1791.21
21:03:55|1791.21
21:03:56|1791.21
21:03:57|1791.21
21:03:58|1791.21
21:03:59|1791.21
21:04:00|1791.21
21:04:01|1791.21
21:04:02|1791.21
21:04:03|1791.21
21:04:04|1791.21
21:04:05|1791.21
21:04:06|1791.21
21:04:08|1791.21
21:04:08|1791.21
21:04:09|1791.21
21:04:10|1791.21
21:04:12|1791.21
21:04:13|1791.21
21:04:14|1791.5
21:04:15|1791.5
21:04:16|1791.5
21:04:17|1791.5
21:04:18|1791.5
21:04:19|1791.5
21:04:20|1791.5
21:04:21|1791.5
21:04:22|1792.21
21:04:23|1792.21
21:04:24|1792.21
21:04:25|1792.21
21:04:26|1792.21
21:04:27|1792.21
21:04:28|1792.21
21:04:29|1792.21
21:04:30|1792.21
21:04:31|1792.21
21:04:33|1792.21
21:04:33|1792.21
21:04:34|1792.21
21:04:35|1792.21
21:04:37|1792.21
21:04:38|1792.21
21:04:38|1792.21
21:04:40|1792.21
21:04:41|1792.21
21:04:42|1792.21
21:04:43|1792.21
21:04:44|1792.21
21:04:45|1792.21
21:04:46|1792.21
21:04:47|1792.21
21:04:47|1792.21
21:04:49|1792.21
21:04:50|1793.27
21:04:51|1793.27
21:04:51|1793.27
21:04:53|1793.27
21:04:54|1793.27
21:04:54|1793.27
21:04:56|1793.27
21:04:57|1793.27
21:04:58|1793.27
21:04:58|1793.27
21:05:00|1793.27
21:05:01|1793.27
21:05:01|1793.27
21:05:03|1793.27
21:05:04|1793.27
21:05:04|1793.27
21:05:06|1793.27
21:05:07|1793.27
21:05:08|1793.27
21:05:09|1793.27
21:05:10|1793.27
21:05:11|1793.27
21:05:11|1793.27
21:05:13|1793.27
21:05:14|1792.21
21:05:16|1792.21
21:05:17|1792.21
21:05:18|1792.21
21:05:19|1792.21
21:05:20|1792.21
21:05:21|1792.21
21:05:22|1792.21
21:05:23|1792.21
21:05:24|1790.22
21:05:25|1790.22
21:05:26|1790.22
21:05:27|1790.22
21:05:28|1790.22
21:05:29|1790.22
21:05:30|1790.22
21:05:31|1790.22
21:05:32|1790.22
21:05:33|1790.22
21:05:34|1790.22
21:05:35|1790.22
21:05:36|1790.22
21:05:37|1792.36
21:05:38|1792.71
21:05:39|1792.5
21:05:40|1792.5
21:05:41|1792.5
21:05:42|1792.5
21:05:43|1792.5
21:05:44|1792.5
21:05:46|1792.5
21:05:46|1792.5
21:05:47|1792.5
21:05:48|1792.5
21:05:49|1792.5
21:05:50|1792.5
21:05:51|1792.5
21:05:52|1792.5
21:05:53|1792.5
21:05:54|1792.5
21:05:56|1792.5
21:05:57|1792.5
21:05:58|1792.5
21:05:58|1792.5
21:06:00|1792.5
21:06:00|1792.5
21:06:02|1792.5
21:06:02|1792.5
21:06:03|1792.5
21:06:04|1792.5
21:06:05|1792.5
21:06:06|1792.5
21:06:07|1792.5
21:06:09|1792.5
21:06:09|1792.5
21:06:11|1792.5
21:06:12|1792.5
21:06:13|1792.5
21:06:14|1794.05
21:06:15|1794.05
21:06:16|1794.05
21:06:17|1795.37
21:06:19|1795.37
21:06:19|1795.37
21:06:20|1795.37
21:06:21|1795.37
21:06:22|1795.37
21:06:23|1795.37
21:06:24|1795.37
21:06:25|1795.37
21:06:26|1795.37
21:06:27|1795.37
21:06:28|1795.37
21:06:30|1795.37
21:06:30|1795.37
21:06:31|1795.37
21:06:33|1795.37
21:06:33|1795.37
21:06:35|1795.37
21:06:36|1795.37
21:06:37|1795.37
21:06:38|1795.37
21:06:38|1795.37
21:06:40|1795.37
21:06:41|1795.37
21:06:41|1795.37
21:06:43|1795.37
21:06:43|1795.37
21:06:44|1795.37
21:06:46|1795.37
21:06:46|1795.37
21:06:47|1795.37
21:06:49|1795.37
21:06:49|1795.37
21:06:50|1795.37
21:06:52|1793.78
21:06:53|1793.78
21:06:53|1793.78
21:06:54|1793.78
21:06:55|1793.78
21:06:57|1793.78
21:06:57|1793.78
21:06:58|1793.78
21:07:00|1793.78
21:07:01|1793.78
21:07:01|1793.78
21:07:02|1793.78
21:07:03|1793.78
21:07:04|1793.78
21:07:05|1793.78
21:07:07|1793.78
21:07:08|1793.78
21:07:09|1793.78
21:07:09|1793.78
21:07:11|1793.78
21:07:12|1790.41
21:07:13|1792.54
21:07:14|1792.54
21:07:15|1792.54
21:07:17|1792.54
21:07:17|1792.54
21:07:18|1792.54
21:07:20|1792.54
21:07:21|1792.54
21:07:22|1793.34
21:07:23|1793.34
21:07:25|1793.34
21:07:25|1793.34
21:07:26|1793.34
21:07:27|1793.34
21:07:28|1793.34
21:07:29|1793.34
21:07:30|1793.34
21:07:31|1793.34
21:07:32|1793.34
21:07:33|1793.34
21:07:34|1794.14
21:07:35|1794.14
21:07:36|1794.14
21:07:37|1794.14
21:07:38|1794.14
21:07:39|1794.14
21:07:40|1794.14
21:07:41|1794.14
21:07:42|1794.14
21:07:43|1794.14
21:07:44|1794.14
21:07:45|1794.14
21:07:46|1794.14
21:07:47|1794.14
21:07:48|1794.14
21:07:49|1794.14
21:07:50|1794.14
21:07:51|1794.14
21:07:52|1794.14
21:07:53|1794.14
21:07:54|1794.14
21:07:55|1794.14
21:07:56|1794.14
21:07:58|1794.14
21:07:59|1794.14
21:07:59|1794.14
21:08:00|1794.14
21:08:01|1794.14
21:08:03|1794.14
21:08:03|1794.14
21:08:05|1794.14
21:08:06|1794.14
21:08:06|1794.14
21:08:08|1797.1
21:08:09|1797.1
21:08:10|1797.1
21:08:10|1797.1
21:08:11|1797.1
21:08:12|1797.1
21:08:13|1797.1
21:08:14|1797.1
21:08:16|1797.1
21:08:17|1797.1
21:08:18|1797.1
21:08:19|1797.1
21:08:20|1797.1
21:08:21|1797.1
21:08:22|1797.1
21:08:23|1797.1
21:08:25|1797.1
21:08:26|1794.55
21:08:27|1794.55
21:08:28|1794.34
21:08:29|1794.5
21:08:29|1794.5
21:08:30|1794.5
21:08:31|1794.5
21:08:33|1794.5
21:08:34|1794.5
21:08:35|1794.5
21:08:35|1794.5
21:08:37|1794.5
21:08:37|1794.5
21:08:39|1794.5
21:08:40|1794.5
21:08:40|1794.5
21:08:42|1794.5
21:08:43|1794.5
21:08:44|1794.59
21:08:45|1794.59
21:08:46|1794.32
21:08:47|1794.33
21:08:48|1794.33
21:08:49|1794.33
21:08:50|1794.33
21:08:51|1794.33
21:08:52|1794.33
21:08:53|1794.33
21:08:54|1794.33
21:08:54|1794.33
21:08:55|1794.33
21:08:57|1794.33
21:08:57|1794.33
21:08:59|1794.33
21:09:00|1794.33
21:09:01|1794.33
21:09:02|1794.33
21:09:03|1794.33
21:09:04|1794.33
21:09:05|1794.33
21:09:06|1794.33
21:09:07|1794.33
21:09:08|1794.33
21:09:09|1794.33
21:09:10|1794.33
21:09:11|1794.33
21:09:12|1793.86
21:09:14|1793.86
21:09:14|1794.35
21:09:15|1794.35
21:09:17|1794.35
21:09:18|1794.35
21:09:19|1794.35
21:09:21|1794.35
21:09:22|1794.35
21:09:23|1793.66
21:09:24|1793.66
21:09:25|1793.66
21:09:26|1793.66
21:09:27|1793.66
21:09:28|1793.66
21:09:29|1793.66
21:09:30|1793.66
21:09:31|1793.66
21:09:32|1793.66
21:09:33|1793.66
21:09:34|1793.66
21:09:35|1793.66
21:09:36|1793.66
21:09:37|1793.66
21:09:38|1793.66
21:09:39|1793.66
21:09:40|1793.66
21:09:41|1793.66
21:09:42|1793.66
21:09:43|1793.66
21:09:44|1793.66
21:09:45|1793.66
21:09:47|1793.66
21:09:48|1793.66
21:09:48|1793.66
21:09:49|1793.66
21:09:51|1793.66
21:09:52|1793.66
21:09:53|1793.66
21:09:54|1793.66
21:09:55|1793.66
21:09:56|1793.66
21:09:57|1793.66
21:09:58|1793.66
21:09:59|1793.66
21:10:00|1793.66
21:10:01|1793.66
21:10:01|1793.66
21:10:03|1793.66
21:10:04|1793.66
21:10:05|1793.66
21:10:06|1793.66
21:10:07|1793.66
21:10:08|1793.66
21:10:09|1793.66
21:10:10|1793.66
21:10:11|1793.66
21:10:12|1793.66
21:10:13|1793.66
21:10:14|1793.66
21:10:14|1793.66
21:10:16|1793.66
21:10:17|1793.66
21:10:18|1793.66
21:10:20|1793.66
21:10:21|1793.66
21:10:22|1794.77
21:10:23|1794.77
21:10:24|1794.77
21:10:25|1794.77
21:10:26|1794.77
21:10:27|1794.77
21:10:28|1794.77
21:10:29|1794.77
21:10:30|1794.77
21:10:31|1794.77
21:10:32|1794.77
21:10:33|1794.77
21:10:34|1794.77
21:10:35|1794.77
21:10:36|1794.77
21:10:37|1794.77
21:10:38|1794.77
21:10:39|1794.77
21:10:40|1794.77
21:10:41|1794.77
21:10:42|1794.77
21:10:43|1794.77
21:10:44|1794.77
21:10:45|1794.77
21:10:46|1794.77
21:10:47|1794.77
21:10:49|1794.77
21:10:49|1794.77
21:10:50|1794.77
21:10:51|1794.77
21:10:52|1794.77
21:10:53|1794.77
21:10:54|1794.77
21:10:55|1794.77
21:10:56|1794.77
21:10:57|1794.77
21:10:58|1794.77
21:10:59|1794.77
21:11:00|1794.77
21:11:01|1794.77
21:11:02|1794.77
21:11:03|1794.77
21:11:04|1794.77
21:11:05|1787.85
21:11:06|1787.85
21:11:07|1787.85
21:11:08|1787.85
21:11:09|1787.85
21:11:10|1787.85
21:11:11|1787.85
21:11:12|1787.85
21:11:13|1787.85
21:11:14|1787.85
21:11:15|1787.85
21:11:16|1787.85
21:11:17|1787.85
21:11:19|1787.85
21:11:19|1787.85
21:11:21|1787.85
21:11:22|1787.85
21:11:23|1787.85
21:11:25|1787.85
21:11:25|1787.85
21:11:26|1784.75
21:11:27|1784.75
21:11:28|1784.75
21:11:29|1784.75
21:11:30|1784.75
21:11:31|1784.75
21:11:32|1784.75
21:11:33|1784.75
21:11:34|1784.75
21:11:35|1786.54
21:11:36|1786.54
21:11:37|1786.54
21:11:38|1786.54
21:11:39|1786.54
21:11:40|1786.54
21:11:41|1786.54
21:11:42|1786.54
21:11:43|1786.54
21:11:44|1786.54
21:11:45|1786.54
21:11:46|1786.54
21:11:47|1786.54
21:11:48|1786.54
21:11:50|1786.54
21:11:51|1786.54
21:11:52|1786.54
21:11:53|1786.54
21:11:53|1786.54
21:11:54|1786.54
21:11:55|1786.54
21:11:56|1786.54
21:11:58|1786.54
21:11:58|1786.54
21:11:59|1786.54
21:12:01|1784.16
21:12:01|1784.16
21:12:02|1784.16
21:12:03|1784.16
21:12:04|1784.16
21:12:05|1784.16
21:12:06|1784.16
21:12:08|1784.16
21:12:09|1784.16
21:12:10|1784.16
21:12:11|1784.16
21:12:11|1784.16
21:12:12|1784.16
21:12:14|1784.16
21:12:15|1784.16
21:12:16|1784.16
21:12:17|1784.16
21:12:18|1784.16
21:12:19|1784.16
21:12:20|1784.16
21:12:22|1784.16
21:12:23|1784.16
21:12:24|1784.16
21:12:25|1784.16
21:12:26|1784.16
21:12:27|1784.16
21:12:28|1784.16
21:12:29|1784.16
21:12:30|1784.16
21:12:31|1784.16
21:12:32|1784.16
21:12:33|1784.03
21:12:34|1784.03
21:12:36|1784.03
21:12:36|1784.03
21:12:37|1784.03
21:12:38|1784.03
21:12:39|1784.03
21:12:40|1784.03
21:12:41|1784.03
21:12:42|1785.4
21:12:43|1785.4
21:12:44|1785.31
21:12:45|1785.32
21:12:46|1785.32
21:12:47|1785.32
21:12:48|1785.32
21:12:49|1785.32
21:12:50|1785.32
21:12:51|1785.32
21:12:52|1785.32
21:12:54|1785.32
21:12:54|1785.32
21:12:55|1785.32
21:12:56|1785.32
21:12:57|1785.49
21:12:58|1785.49
21:12:59|1785.49
21:13:00|1785.49
21:13:02|1785.49
21:13:02|1785.49
21:13:03|1787.5
21:13:04|1787.5
21:13:06|1787.5
21:13:06|1787.5
21:13:08|1787.5
21:13:08|1787.5
21:13:10|1787.5
21:13:10|1787.5
21:13:12|1787.5
21:13:12|1787.5
21:13:14|1787.5
21:13:15|1787.5
21:13:15|1787.5
21:13:16|1787.5
21:13:18|1787.5
21:13:18|1787.5
21:13:19|1787.5
21:13:21|1787.5
21:13:22|1787.5
21:13:23|1787.5
21:13:25|1787.5
21:13:25|1787.5
21:13:26|1787.5
21:13:27|1787.5
21:13:28|1787.5
21:13:29|1787.5
21:13:31|1787.5
21:13:32|1787.5
21:13:33|1787.5
21:13:34|1787.5
21:13:35|1787.5
21:13:36|1787.5
21:13:37|1787.5
21:13:38|1787.5
21:13:39|1787.5
21:13:41|1787.5
21:13:42|1787.5
21:13:43|1787.5
21:13:43|1787.5
21:13:45|1787.5
21:13:46|1787.5
21:13:47|1787.5
21:13:48|1787.5
21:13:49|1787.5
21:13:50|1787.5
21:13:51|1787.5
21:13:52|1787.5
21:13:53|1787.5
21:13:54|1787.5
21:13:55|1787.5
21:13:56|1787.5
21:13:57|1787.5
21:13:57|1785.84
21:13:59|1785.84
21:13:59|1785.84
21:14:01|1785.84
21:14:02|1785.84
21:14:03|1785.84
21:14:04|1785.84
21:14:05|1785.84
21:14:06|1785.84
21:14:07|1785.84
21:14:08|1785.84
21:14:10|1785.84
21:14:10|1785.84
21:14:11|1785.84
21:14:12|1785.84
21:14:13|1785.84
21:14:14|1785.84
21:14:15|1785.84
21:14:16|1785.84
21:14:17|1785.84
21:14:18|1785.84
21:14:19|1785.84
21:14:20|1785.84
21:14:22|1785.84
21:14:23|1785.84
21:14:24|1785.84
21:14:26|1785.84
21:14:26|1785.84
21:14:27|1785.84
21:14:28|1785.84
21:14:29|1785.84
21:14:31|1785.84
21:14:32|1785.84
21:14:33|1785.84
21:14:34|1785.84
21:14:34|1785.84
21:14:36|1785.84
21:14:37|1785.84
21:14:38|1785.84
21:14:39|1785.84
21:14:40|1785.84
21:14:41|1785.84
21:14:42|1785.84
21:14:43|1785.84
21:14:44|1785.84
21:14:44|1785.84
21:14:45|1785.84
21:14:47|1785.84
21:14:48|1785.84
21:14:49|1785.84
21:14:50|1785.84
21:14:51|1785.84
21:14:51|1785.84
21:14:53|1785.84
21:14:54|1785.84
21:14:55|1785.84
21:14:56|1785.84
21:14:57|1785.84
21:14:58|1785.84
21:14:59|1785.84
21:15:00|1785.84
21:15:01|1785.84
21:15:02|1785.84
21:15:03|1785.84
21:15:04|1785.84
21:15:05|1785.84
21:15:06|1785.84
21:15:07|1785.84
21:15:08|1785.84
21:15:09|1785.84
21:15:10|1785.84
21:15:11|1785.84
21:15:11|1785.84
21:15:12|1784.63
21:15:14|1786.27
21:15:14|1786.27
21:15:16|1786.27
21:15:17|1786.27
21:15:18|1786.27
21:15:20|1786.61
21:15:20|1786.61
21:15:21|1786.61
21:15:23|1786.61
21:15:24|1786.61
21:15:25|1786.61
21:15:26|1786.61
21:15:27|1786.61
21:15:28|1786.61
21:15:29|1786.61
21:15:30|1786.61
21:15:31|1786.61
21:15:32|1786.61
21:15:33|1786.61
21:15:34|1786.61
21:15:35|1786.61
21:15:36|1786.61
21:15:37|1786.61
21:15:39|1786.61
21:15:39|1786.61
21:15:40|1786.61
21:15:41|1786.61
21:15:42|1786.61
21:15:43|1791.88
21:15:44|1791.88
21:15:45|1791.88
21:15:46|1791.88
21:15:47|1791.88
21:15:48|1791.88
21:15:49|1791.88
21:15:50|1791.88
21:15:52|1791.88
21:15:53|1791.88
21:15:54|1791.88
21:15:55|1791.88
21:15:55|1791.88
21:15:57|1791.88
21:15:57|1791.88
21:15:59|1791.88
21:16:00|1791.88
21:16:00|1791.88
21:16:01|1791.88
21:16:02|1791.88
21:16:04|1791.88
21:16:05|1791.88
21:16:05|1791.88
21:16:06|1791.88
21:16:07|1791.88
21:16:08|1791.88
21:16:10|1791.88
21:16:10|1791.88
21:16:11|1791.88
21:16:12|1791.88
21:16:14|1791.88
21:16:15|1791.88
21:16:16|1791.88
21:16:17|1791.88
21:16:18|1791.86
21:16:19|1793.83
21:16:20|1793.83
21:16:21|1793.83
21:16:22|1793.83
21:16:22|1793.83
21:16:24|1793.83
21:16:26|1793.83
21:16:27|1793.83
21:16:27|1793.83
21:16:29|1793.83
21:16:30|1793.83
21:16:31|1793.83
21:16:32|1793.83
21:16:33|1793.83
21:16:33|1793.83
21:16:35|1793.83
21:16:36|1793.83
21:16:37|1794.19
21:16:38|1794.19
21:16:39|1794.19
21:16:40|1794.77
21:16:41|1794.77
21:16:42|1793.83
21:16:43|1793.83
21:16:44|1793.83
21:16:45|1793.83
21:16:46|1793.83
21:16:46|1793.83
21:16:48|1793.83
21:16:49|1793.83
21:16:50|1794.19
21:16:51|1794.19
21:16:52|1794.19
21:16:53|1795.24
21:16:54|1795.48
21:16:55|1795.48
21:16:56|1795.48
21:16:57|1795.48
21:16:58|1795.48
21:16:59|1795.48
21:17:00|1795.48
21:17:00|1795.48
21:17:02|1795.48
21:17:03|1795.48
21:17:03|1795.48
21:17:05|1795.48
21:17:06|1795.48
21:17:06|1799.05
21:17:08|1799.05
21:17:09|1799.05
21:17:10|1799.05
21:17:11|1800.16
21:17:11|1800.16
21:17:12|1800.16
21:17:14|1797.81
21:17:15|1797.81
21:17:16|1797.81
21:17:16|1807.78
21:17:18|1807.78
21:17:19|1807.95
21:17:20|1807.95
21:17:21|1807.95
21:17:21|1807.95
21:17:23|1808.08
21:17:24|1808.08
21:17:25|1807.92
21:17:27|1807.92
21:17:28|1807.92
21:17:29|1807.92
21:17:30|1807.92
21:17:32|1807.92
21:17:32|1807.92
21:17:33|1807.92
21:17:35|1807.92
21:17:36|1807.92
21:17:37|1807.92
21:17:38|1807.92
21:17:39|1807.92
21:17:40|1807.92
21:17:41|1807.92
21:17:42|1807.92
21:17:43|1807.92
21:17:44|1807.92
21:17:45|1807.92
21:17:46|1807.92
21:17:47|1807.92
21:17:48|1807.92
21:17:49|1807.92
21:17:50|1803.52
21:17:51|1803.52
21:17:52|1803.52
21:17:53|1803.52
21:17:54|1803.52
21:17:55|1803.52
21:17:56|1803.52
21:17:57|1803.52
21:17:57|1803.52
21:17:59|1803.52
21:18:00|1803.52
21:18:01|1803.52
21:18:02|1803.52
21:18:03|1803.52
21:18:04|1803.52
21:18:05|1803.52
21:18:06|1803.52
21:18:07|1803.52
21:18:07|1803.52
21:18:09|1803.52
21:18:09|1802.35
21:18:10|1802.35
21:18:12|1802.35
21:18:13|1802.35
21:18:14|1802.35
21:18:14|1802.35
21:18:16|1802.35
21:18:17|1802.35
21:18:18|1802.35
21:18:19|1802.35
21:18:19|1802.35
21:18:20|1802.35
21:18:22|1802.35
21:18:23|1802.35
21:18:24|1802.35
21:18:24|1802.35
21:18:26|1802.35
21:18:28|1802.35
21:18:28|1802.35
21:18:29|1802.35
21:18:30|1802.35
21:18:31|1802.35
21:18:33|1802.35
21:18:33|1802.35
21:18:34|1802.35
21:18:35|1802.35
21:18:37|1803.94
21:18:38|1803.94
21:18:38|1803.94
21:18:40|1803.94
21:18:41|1803.94
21:18:42|1803.94
21:18:43|1803.94
21:18:44|1803.94
21:18:45|1803.94
21:18:46|1803.94
21:18:47|1803.94
21:18:47|1803.94
21:18:49|1803.94
21:18:50|1803.94
21:18:51|1803.94
21:18:52|1803.94
21:18:53|1803.94
21:18:54|1803.94
21:18:55|1798.65
21:18:56|1798.65
21:18:56|1798.65
21:18:58|1798.65
21:18:59|1798.65
21:19:00|1798.65
21:19:01|1798.65
21:19:02|1798.65
21:19:03|1798.65
21:19:04|1798.65
21:19:05|1798.65
21:19:06|1798.65
21:19:07|1798.65
21:19:08|1803.55
21:19:09|1803.55
21:19:10|1803.55
21:19:11|1803.55
21:19:12|1803.55
21:19:13|1803.55
21:19:14|1803.55
21:19:15|1803.55
21:19:16|1803.55
21:19:17|1803.55
21:19:18|1803.55
21:19:19|1803.55
21:19:20|1803.55
21:19:21|1803.55
21:19:22|1803.55
21:19:23|1803.55
21:19:24|1803.55
21:19:25|1803.55
21:19:27|1803.55
21:19:28|1803.55
21:19:29|1803.55
21:19:30|1803.55
21:19:31|1803.55
21:19:33|1803.55
21:19:33|1803.55
21:19:34|1803.55
21:19:35|1803.55
21:19:36|1803.55
21:19:38|1803.55
21:19:38|1803.55
21:19:40|1803.55
21:19:40|1803.55
21:19:42|1803.55
21:19:43|1803.55
21:19:44|1798.38
21:19:45|1797.58
21:19:46|1795.59
21:19:47|1795.59
21:19:48|1795.59
21:19:49|1795.59
21:19:50|1795.59
21:19:51|1795.59
21:19:52|1795.59
21:19:52|1795.59
21:19:54|1795.59
21:19:55|1795.59
21:19:56|1795.59
21:19:56|1796.44
21:19:58|1796.44
21:19:59|1796.44
21:19:59|1797.29
21:20:00|1797.29
21:20:02|1797.29
21:20:03|1798.96
21:20:04|1798.96
21:20:04|1798.96
21:20:06|1798.96
21:20:06|1798.96
21:20:08|1798.96
21:20:09|1798.96
21:20:10|1798.96
21:20:11|1798.96
21:20:12|1798.96
21:20:13|1798.96
21:20:14|1798.53
21:20:15|1798.53
21:20:16|1798.53
21:20:17|1798.53
21:20:18|1798.53
21:20:19|1798.53
21:20:20|1798.53
21:20:21|1798.53
21:20:22|1798.53
21:20:23|1798.53
21:20:24|1798.53
21:20:25|1798.53
21:20:26|1798.53
21:20:27|1798.53
21:20:29|1798.53
21:20:30|1798.53
21:20:31|1798.53
21:20:32|1798.53
21:20:34|1798.53
21:20:35|1798.53
21:20:36|1798.53
21:20:37|1798.53
21:20:38|1796.9
21:20:39|1796.9
21:20:40|1796.9
21:20:41|1796.9
21:20:42|1796.9
21:20:43|1796.9
21:20:44|1796.9
21:20:45|1796.9
21:20:46|1796.9
21:20:47|1796.9
21:20:48|1796.9
21:20:49|1796.9
21:20:50|1796.9
21:20:51|1796.9
21:20:52|1796.9
21:20:53|1796.9
21:20:54|1796.9
21:20:55|1796.9
21:20:56|1796.9
21:20:57|1796.9
21:20:58|1796.9
21:20:59|1796.9
21:21:00|1796.9
21:21:01|1796.9
21:21:02|1796.9
21:21:03|1796.9
21:21:04|1796.9
21:21:05|1796.9
21:21:06|1796.9
21:21:07|1796.9
21:21:08|1796.9
21:21:09|1796.9
21:21:10|1796.9
21:21:11|1796.9
21:21:12|1796.9
21:21:13|1796.9
21:21:14|1796.9
21:21:15|1796.9
21:21:16|1796.9
21:21:17|1796.9
21:21:18|1796.9
21:21:20|1796.9
21:21:20|1796.9
21:21:21|1796.9
21:21:22|1796.9
21:21:23|1796.9
21:21:24|1796.9
21:21:25|1796.9
21:21:26|1796.9
21:21:27|1796.9
21:21:29|1796.9
21:21:30|1796.9
21:21:31|1796.9
21:21:33|1796.9
21:21:34|1796.9
21:21:35|1796.9
21:21:36|1796.9
21:21:37|1796.9
21:21:39|1796.9
21:21:39|1796.9
21:21:40|1796.9
21:21:41|1796.9
21:21:42|1796.9
21:21:43|1796.9
21:21:45|1802.52
21:21:45|1802.52
21:21:46|1802.52
21:21:47|1802.52
21:21:48|1802.52
21:21:50|1802.52
21:21:50|1802.52
21:21:51|1802.52
21:21:53|1802.52
21:21:53|1802.52
21:21:55|1802.52
21:21:55|1802.52
21:21:57|1803.07
21:21:58|1803.07
21:21:59|1803.14
21:21:59|1803.14
21:22:00|1803.14
21:22:02|1803.14
21:22:03|1803.14
21:22:04|1803.14
21:22:05|1803.14
21:22:06|1803.14
21:22:07|1803.14
21:22:08|1803.14
21:22:09|1803.14
21:22:10|1803.14
21:22:11|1803.14
21:22:12|1803.14
21:22:13|1803.14
21:22:14|1803.14
21:22:15|1803.14
21:22:16|1803.14
21:22:17|1803.14
21:22:18|1803.14
21:22:19|1803.14
21:22:20|1803.14
21:22:21|1803.14
21:22:23|1803.14
21:22:23|1803.14
21:22:24|1803.14
21:22:26|1803.14
21:22:26|1803.14
21:22:27|1803.14
21:22:28|1803.14
21:22:30|1803.14
21:22:31|1803.14
21:22:32|1803.14
21:22:33|1803.14
21:22:34|1803.14
21:22:36|1803.14
21:22:36|1803.14
21:22:37|1803.14
21:22:38|1803.14
21:22:39|1803.03
21:22:40|1803.03
21:22:41|1803.03
21:22:42|1803.03
21:22:43|1803.03
21:22:45|1803.03
21:22:46|1803.03
21:22:47|1803.03
21:22:48|1803.03
21:22:48|1803.03
21:22:50|1803.03
21:22:51|1803.03
21:22:51|1800.22
21:22:52|1800.22
21:22:53|1800.22
21:22:55|1801.61
21:22:56|1801.61
21:22:57|1801.61
21:22:58|1801.46
21:22:59|1801.46
21:23:00|1801.46
21:23:00|1798.87
21:23:01|1798.87
21:23:03|1798.87
21:23:04|1798.87
21:23:05|1798.87
21:23:05|1798.87
21:23:07|1798.87
21:23:07|1798.87
21:23:08|1798.87
21:23:10|1798.87
21:23:11|1798.87
21:23:12|1798.87
21:23:13|1798.87
21:23:14|1798.87
21:23:15|1798.87
21:23:16|1798.87
21:23:17|1798.87
21:23:18|1798.87
21:23:19|1798.87
21:23:20|1798.87
21:23:21|1798.87
21:23:22|1798.87
21:23:23|1798.87
21:23:24|1798.87
21:23:25|1798.87
21:23:26|1798.87
21:23:27|1798.87
21:23:28|1798.87
21:23:29|1798.87
21:23:30|1798.87
21:23:32|1798.87
21:23:32|1798.87
21:23:34|1798.87
21:23:35|1798.87
21:23:36|1798.87
21:23:37|1798.87
21:23:38|1798.87
21:23:39|1798.87
21:23:41|1798.87
21:23:41|1798.87
21:23:43|1798.87
21:23:43|1798.87
21:23:45|1798.87
21:23:45|1798.87
21:23:47|1798.87
21:23:48|1798.87
21:23:48|1798.87
21:23:50|1798.87
21:23:51|1798.87
21:23:51|1798.87
21:23:53|1798.87
21:23:54|1798.87
21:23:54|1798.87
21:23:56|1798.87
21:23:57|1798.87
21:23:57|1798.87
21:23:59|1798.87
21:23:59|1798.87
21:24:01|1798.87
21:24:01|1798.87
21:24:03|1798.87
21:24:04|1798.87
21:24:05|1798.87
21:24:06|1798.87
21:24:07|1798.87
21:24:08|1798.87
21:24:09|1798.87
21:24:10|1798.87
21:24:11|1798.87
21:24:12|1798.87
21:24:13|1798.87
21:24:14|1798.87
21:24:15|1798.87
21:24:16|1798.87
21:24:17|1798.87
21:24:18|1798.87
21:24:19|1798.87
21:24:20|1798.87
21:24:21|1798.87
21:24:22|1798.87
21:24:23|1798.87
21:24:24|1798.87
21:24:25|1798.87
21:24:26|1798.87
21:24:27|1798.87
21:24:28|1798.87
21:24:29|1798.87
21:24:30|1798.87
21:24:31|1798.73
21:24:33|1798.73
21:24:34|1798.73
21:24:34|1798.73
21:24:35|1798.73
21:24:37|1797.83
21:24:38|1798.51
21:24:39|1798.51
21:24:40|1798.51
21:24:41|1798.51
21:24:43|1800.69
21:24:43|1800.69
21:24:44|1800.69
21:24:46|1800.69
21:24:47|1800.69
21:24:48|1800.69
21:24:49|1800.69
21:24:50|1800.69
21:24:51|1800.69
21:24:52|1800.69
21:24:53|1800.69
21:24:54|1800.69
21:24:55|1800.69
21:24:56|1800.69
21:24:57|1800.69
21:24:58|1800.69
21:24:58|1800.69
21:25:00|1800.69
21:25:00|1800.69
21:25:02|1801.57
21:25:02|1801.57
21:25:04|1801.57
21:25:04|1801.57
21:25:06|1801.57
21:25:07|1801.57
21:25:08|1801.57
21:25:09|1799.84
21:25:10|1799.84
21:25:11|1799.84
21:25:12|1799.84
21:25:13|1799.84
21:25:14|1799.84
21:25:15|1799.84
21:25:17|1799.84
21:25:17|1799.84
21:25:18|1799.84
21:25:20|1799.84
21:25:21|1799.84
21:25:22|1799.84
21:25:23|1799.84
21:25:24|1799.84
21:25:25|1799.84
21:25:26|1799.84
21:25:27|1799.84
21:25:28|1799.84
21:25:28|1799.84
21:25:30|1799.84
21:25:31|1799.84
21:25:32|1799.84
21:25:33|1799.84
21:25:34|1799.84
21:25:36|1799.84
21:25:36|1799.84
21:25:37|1799.84
21:25:39|1799.84
21:25:40|1799.84
21:25:40|1799.84
21:25:42|1799.84
21:25:42|1799.84
21:25:44|1799.84
21:25:45|1799.84
21:25:46|1799.84
21:25:47|1799.84
21:25:48|1799.84
21:25:49|1799.84
21:25:50|1799.84
21:25:51|1799.84
21:25:51|1799.84
21:25:53|1799.84
21:25:54|1799.84
21:25:55|1799.84
21:25:56|1799.84
21:25:57|1799.84
21:25:58|1799.84
21:25:59|1799.84
21:26:00|1799.84
21:26:01|1799.84
21:26:02|1799.84
21:26:03|1799.84
21:26:04|1799.84
21:26:05|1799.84
21:26:07|1799.84
21:26:07|1799.84
21:26:08|1799.84
21:26:09|1799.84
21:26:10|1799.84
21:26:11|1799.84
21:26:12|1799.84
21:26:13|1799.84
21:26:14|1799.84
21:26:15|1799.84
21:26:16|1799.84
21:26:17|1798.36
21:26:18|1798.36
21:26:19|1798.42
21:26:20|1798.42
21:26:21|1798.42
21:26:22|1798.42
21:26:24|1798.42
21:26:24|1798.42
21:26:26|1798.42
21:26:26|1798.42
21:26:28|1798.42
21:26:28|1798.42
21:26:29|1796.66
21:26:30|1796.66
21:26:31|1796.89
21:26:32|1796.89
21:26:34|1796.89
21:26:35|1796.89
21:26:36|1796.89
21:26:37|1796.89
21:26:38|1796.89
21:26:39|1796.89
21:26:40|1796.89
21:26:41|1796.89
21:26:42|1796.89
21:26:43|1794.72
21:26:44|1794.72
21:26:45|1796.89
21:26:46|1796.89
21:26:47|1796.89
21:26:49|1796.89
21:26:49|1796.89
21:26:51|1796.89
21:26:52|1796.89
21:26:53|1796.89
21:26:54|1796.89
21:26:54|1796.89
21:26:55|1796.89
21:26:57|1796.89
21:26:58|1796.89
21:26:59|1796.89
21:27:00|1796.89
21:27:01|1796.89
21:27:02|1796.89
21:27:03|1796.89
21:27:04|1796.89
21:27:05|1796.89
21:27:06|1794.92
21:27:07|1794.92
21:27:08|1794.92
21:27:08|1794.92
21:27:09|1794.92
21:27:11|1794.92
21:27:12|1794.92
21:27:13|1794.92
21:27:14|1794.92
21:27:15|1794.92
21:27:16|1794.92
21:27:17|1794.92
21:27:17|1794.92
21:27:19|1794.92
21:27:19|1794.92
21:27:21|1794.92
21:27:22|1794.92
21:27:22|1794.92
21:27:24|1794.92
21:27:25|1794.92
21:27:26|1794.92
21:27:27|1794.92
21:27:28|1794.92
21:27:29|1794.92
21:27:29|1794.92
21:27:30|1794.92
21:27:32|1794.92
21:27:32|1793.81
21:27:34|1793.81
21:27:35|1793.81
21:27:37|1793.81
21:27:38|1793.81
21:27:39|1793.81
21:27:40|1793.81
21:27:41|1793.81
21:27:42|1793.81
21:27:43|1793.81
21:27:44|1793.81
21:27:46|1793.04
21:27:46|1794.75
21:27:47|1794.75
21:27:48|1794.75
21:27:49|1790.98
21:27:50|1790.98
21:27:51|1790.98
21:27:52|1790.98
21:27:53|1790.98
21:27:54|1790.98
21:27:55|1790.98
21:27:56|1790.98
21:27:57|1790.98
21:27:58|1790.98
21:27:59|1790.98
21:28:00|1790.98
21:28:01|1790.98
21:28:02|1790.99
21:28:03|1790.99
21:28:04|1790.99
21:28:05|1790.99
21:28:06|1790.99
21:28:07|1790.99
21:28:08|1790.99
21:28:09|1790.99
21:28:10|1790.99
21:28:11|1790.99
21:28:12|1790.99
21:28:13|1790.99
21:28:14|1790.99
21:28:15|1790.99
21:28:16|1790.99
21:28:18|1790.99
21:28:18|1790.99
21:28:19|1790.99
21:28:21|1790.99
21:28:21|1790.99
21:28:23|1790.99
21:28:23|1790.99
21:28:24|1790.99
21:28:25|1790.99
21:28:26|1790.99
21:28:27|1790.99
21:28:28|1790.99
21:28:29|1790.99
21:28:30|1790.99
21:28:31|1790.99
21:28:32|1790.99
21:28:34|1790.99
21:28:35|1790.99
21:28:36|1790.99
21:28:37|1790.99
21:28:39|1790.99
21:28:40|1790.99
21:28:40|1790.99
21:28:42|1790.99
21:28:43|1790.99
21:28:43|1790.99
21:28:45|1794.61
21:28:46|1794.61
21:28:46|1794.61
21:28:48|1794.62
21:28:49|1794.62
21:28:50|1794.62
21:28:51|1794.62
21:28:52|1794.62
21:28:53|1794.62
21:28:54|1794.62
21:28:55|1794.62
21:28:56|1794.62
21:28:58|1794.62
21:28:58|1794.62
21:28:59|1794.62
21:29:00|1794.62
21:29:02|1794.62
21:29:03|1794.62
21:29:04|1795.49
21:29:04|1795.49
21:29:05|1796.18
21:29:06|1796.35
21:29:08|1796.35
21:29:09|1796.35
21:29:09|1796.35
21:29:11|1796.35
21:29:11|1796.35
21:29:13|1796.35
21:29:13|1796.35
21:29:14|1796.35
21:29:15|1796.35
21:29:16|1796.35
21:29:17|1796.35
21:29:19|1796.35
21:29:19|1796.35
21:29:20|1796.35
21:29:21|1796.35
21:29:22|1796.35
21:29:23|1796.35
21:29:25|1796.35
21:29:25|1796.35
21:29:26|1796.35
21:29:27|1796.35
21:29:29|1796.35
21:29:29|1796.35
21:29:30|1796.35
21:29:32|1796.35
21:29:33|1796.35
21:29:33|1796.35
21:29:35|1796.35
21:29:36|1796.74
21:29:37|1796.74
21:29:38|1796.74
21:29:39|1796.74
21:29:40|1794.37
21:29:41|1794.37
21:29:42|1794.38
21:29:43|1794.38
21:29:44|1794.38
21:29:45|1794.38
21:29:46|1794.38
21:29:47|1794.38
21:29:48|1794.38
21:29:49|1794.38
21:29:50|1794.38
21:29:51|1794.38
21:29:52|1794.38
21:29:53|1795.28
21:29:54|1795.28
21:29:55|1795.28
21:29:56|1795.28
21:29:57|1795.28
21:29:58|1795.28
21:29:59|1795.28
21:30:00|1795.28
21:30:01|1795.28
21:30:02|1795.28
21:30:03|1795.28
21:30:04|1793.82
21:30:05|1793.78
21:30:06|1793.78
21:30:07|1793.78
21:30:08|1793.78
21:30:09|1793.78
21:30:10|1793.78
21:30:11|1793.78
21:30:12|1793.78
21:30:13|1793.78
21:30:14|1793.78
21:30:15|1793.78
21:30:16|1793.78
21:30:17|1793.78
21:30:18|1793.78
21:30:19|1793.78
21:30:20|1793.78
21:30:21|1793.78
21:30:22|1793.78
21:30:23|1793.78
21:30:24|1793.78
21:30:25|1793.78
21:30:26|1793.78
21:30:27|1793.78
21:30:28|1793.78
21:30:29|1793.78
21:30:30|1793.78
21:30:31|1793.78
21:30:32|1793.78
21:30:33|1793.78
21:30:34|1793.78
21:30:35|1793.78
21:30:36|1793.78
21:30:37|1793.78
21:30:39|1793.78
21:30:40|1793.78
21:30:41|1793.65
21:30:42|1793.65
21:30:43|1793.65
21:30:45|1793.65
21:30:45|1793.65
21:30:46|1793.65
21:30:47|1793.65
21:30:48|1793.65
21:30:49|1793.65
21:30:51|1793.65
21:30:51|1793.65
21:30:53|1793.65
21:30:54|1793.65
21:30:55|1790.07
21:30:56|1790.07
21:30:57|1790.07
21:30:58|1790.07
21:30:59|1790.07
21:31:00|1790.07
21:31:01|1790.07
21:31:02|1790.07
21:31:03|1790.07
21:31:04|1790.07
21:31:05|1790.07
21:31:06|1790.07
21:31:07|1790.07
21:31:08|1790.07
21:31:09|1790.07
21:31:10|1790.07
21:31:11|1795.91
21:31:12|1795.91
21:31:13|1795.91
21:31:14|1795.91
21:31:15|1795.91
21:31:16|1798.43
21:31:17|1798.49
21:31:19|1798.49
21:31:19|1798.49
21:31:20|1798.49
21:31:21|1798.49
21:31:22|1798.49
21:31:23|1798.49
21:31:24|1798.49
21:31:25|1799.46
21:31:26|1799.02
21:31:27|1799.02
21:31:28|1799.02
21:31:29|1799.02
21:31:30|1799.02
21:31:32|1799.02
21:31:33|1799.02
21:31:33|1799.02
21:31:34|1798.1
21:31:35|1798.1
21:31:36|1798.1
21:31:38|1798.1
21:31:39|1798.1
21:31:40|1798.1
21:31:42|1798.1
21:31:42|1798.1
21:31:44|1800.32
21:31:45|1800.32
21:31:45|1800.32
21:31:46|1800.32
21:31:48|1800.32
21:31:48|1800.32
21:31:50|1800.32
21:31:50|1800.32
21:31:52|1800.32
21:31:53|1800.32
21:31:53|1800.32
21:31:55|1800.32
21:31:55|1800.32
21:31:56|1800.32
21:31:58|1800.32
21:31:58|1800.32
21:32:00|1800.32
21:32:00|1800.32
21:32:02|1800.32
21:32:02|1800.32
21:32:03|1800.32
21:32:05|1800.32
21:32:05|1800.32
21:32:06|1800.32
21:32:08|1800.32
21:32:08|1800.32
21:32:09|1800.32
21:32:10|1800.32
21:32:12|1800.32
21:32:13|1800.32
21:32:14|1800.32
21:32:15|1800.32
21:32:15|1800.32
21:32:16|1800.32
21:32:18|1800.32
21:32:19|1800.32
21:32:20|1800.25
21:32:20|1800.25
21:32:22|1800.25
21:32:23|1800.25
21:32:23|1800.25
21:32:24|1800.25
21:32:26|1800.25
21:32:27|1800.25
21:32:28|1800.25
21:32:28|1800.25
21:32:29|1800.25
21:32:30|1800.25
21:32:32|1800.25
21:32:32|1800.25
21:32:33|1800.25
21:32:35|1800.25
21:32:35|1800.25
21:32:36|1800.25
21:32:37|1800.25
21:32:38|1800.25
21:32:40|1800.25
21:32:41|1800.25
21:32:43|1800.25
21:32:44|1800.25
21:32:45|1800.25
21:32:46|1800.25
21:32:47|1800.25
21:32:48|1800.25
21:32:49|1800.25
21:32:50|1800.25
21:32:51|1801.37
21:32:52|1801.51
21:32:54|1801.58
21:32:54|1801.58
21:32:55|1801.62
21:32:56|1801.62
21:32:57|1801.62
21:32:58|1801.62
21:32:59|1801.62
21:33:00|1801.62
21:33:01|1801.62
21:33:02|1801.62
21:33:03|1801.62
21:33:04|1801.62
21:33:05|1801.62
21:33:06|1801.62
21:33:07|1801.62
21:33:08|1801.62
21:33:10|1801.62
21:33:10|1801.62
21:33:12|1801.62
21:33:12|1801.62
21:33:14|1801.62
21:33:14|1801.62
21:33:16|1801.62
21:33:16|1801.62
21:33:17|1802.23
21:33:18|1802.23
21:33:19|1802.18
21:33:20|1802.24
21:33:22|1802.24
21:33:22|1802.24
21:33:23|1802.24
21:33:24|1802.24
21:33:25|1802.24
21:33:27|1802.24
21:33:27|1802.24
21:33:28|1802.24
21:33:29|1802.24
21:33:30|1802.24
21:33:31|1802.24
21:33:32|1802.24
21:33:33|1802.24
21:33:34|1802.24
21:33:35|1802.24
21:33:37|1802.24
21:33:37|1802.24
21:33:38|1802.24
21:33:39|1802.24
21:33:41|1802.24
21:33:42|1802.24
21:33:43|1802.24
21:33:45|1802.24
21:33:46|1802.24
21:33:47|1802.24
21:33:48|1802.24
21:33:49|1802.24
21:33:50|1802.24
21:33:51|1802.24
21:33:52|1802.82
21:33:53|1802.82
21:33:54|1802.89
21:33:55|1802.89
21:33:56|1802.89
21:33:57|1802.89
21:33:57|1802.89
21:33:59|1803.03
21:34:00|1803.03
21:34:01|1803.03
21:34:02|1803.03
21:34:03|1803.03
21:34:04|1803.03
21:34:06|1803.03
21:34:06|1803.03
21:34:08|1803.03
21:34:09|1803.03
21:34:09|1803.03
21:34:11|1803.03
21:34:12|1803.03
21:34:13|1803.03
21:34:13|1803.03
21:34:14|1803.03
21:34:15|1803.03
21:34:17|1803.03
21:34:17|1803.03
21:34:18|1803.85
21:34:19|1803.85
21:34:20|1803.85
21:34:21|1803.85
21:34:22|1803.85
21:34:23|1803.85
21:34:24|1803.85
21:34:26|1803.85
21:34:26|1805.21
21:34:28|1805.21
21:34:29|1805.49
21:34:30|1805.49
21:34:30|1806.2
21:34:32|1806.2
21:34:32|1806.2
21:34:34|1806.2
21:34:35|1806.2
21:34:36|1806.2
21:34:37|1806.2
21:34:37|1806.2
21:34:39|1806.2
21:34:40|1806.2
21:34:41|1806.2
21:34:42|1806.2
21:34:43|1806.2
21:34:44|1806.2
21:34:45|1806.2
21:34:46|1806.2
21:34:47|1806.2
21:34:48|1806.2
21:34:49|1806.2
21:34:51|1806.2
21:34:51|1806.2
21:34:52|1806.2
21:34:53|1806.2
21:34:54|1806.2
21:34:55|1806.2
21:34:56|1806.2
21:34:57|1806.2
21:34:58|1806.2
21:34:59|1806.2
21:35:00|1806.2
21:35:01|1806.2
21:35:02|1806.2
21:35:04|1806.2
21:35:05|1806.2
21:35:06|1806.2
21:35:07|1806.2
21:35:08|1806.2
21:35:09|1806.2
21:35:10|1806.2
21:35:11|1806.2
21:35:12|1806.2
21:35:14|1806.2
21:35:14|1806.2
21:35:15|1806.2
21:35:16|1806.2
21:35:17|1806.2
21:35:18|1806.2
21:35:20|1806.2
21:35:21|1805.43
21:35:22|1805.43
21:35:24|1805.43
21:35:24|1805.43
21:35:26|1805.43
21:35:26|1805.43
21:35:28|1805.43
21:35:29|1805.43
21:35:30|1805.43
21:35:32|1805.43
21:35:33|1805.43
21:35:33|1805.43
21:35:35|1805.43
21:35:35|1805.43
21:35:36|1805.43
21:35:37|1805.43
21:35:40|1805.43
21:35:40|1805.43
21:35:42|1805.43
21:35:43|1805.43
21:35:45|1805.43
21:35:45|1805.43
21:35:46|1805.43
21:35:48|1805.43
21:35:49|1805.43
21:35:49|1805.43
21:35:51|1805.43
21:35:52|1805.43
21:35:52|1805.43
21:35:53|1805.43
21:35:54|1805.43
21:35:55|1805.43
21:35:57|1805.43
21:35:58|1805.43
21:35:59|1805.43
21:36:00|1805.43
21:36:00|1805.43
21:36:02|1805.43
21:36:03|1805.43
21:36:04|1805.43
21:36:05|1805.43
21:36:06|1805.43
21:36:07|1805.43
21:36:08|1805.43
21:36:09|1805.43
21:36:10|1805.43
21:36:12|1805.43
21:36:13|1805.43
21:36:13|1805.43
21:36:14|1805.43
21:36:16|1805.43
21:36:17|1797.77
21:36:18|1796.09
21:36:19|1794.43
21:36:20|1794.43
21:36:22|1796.84
21:36:22|1796.84
21:36:24|1796.84
21:36:24|1796.84
21:36:26|1796.84
21:36:27|1796.84
21:36:28|1796.84
21:36:30|1796.84
21:36:31|1796.84
21:36:32|1796.84
21:36:33|1796.84
21:36:34|1796.84
21:36:36|1796.84
21:36:37|1796.84
21:36:38|1796.84
21:36:39|1796.84
21:36:40|1796.84
21:36:41|1796.84
21:36:42|1796.84
21:36:43|1796.84
21:36:45|1801.81
21:36:46|1801.81
21:36:47|1801.81
21:36:47|1801.81
21:36:48|1801.81
21:36:50|1801.81
21:36:50|1801.81
21:36:52|1801.81
21:36:52|1801.81
21:36:53|1801.81
21:36:55|1801.81
21:36:56|1801.81
21:36:57|1801.81
21:36:57|1801.81
21:36:58|1801.81
21:36:59|1801.81
21:37:00|1801.81
21:37:01|1801.81
21:37:02|1801.81
21:37:03|1801.81
21:37:04|1801.81
21:37:05|1801.81
21:37:06|1801.81
21:37:08|1801.81
21:37:10|1801.81
21:37:10|1801.81
21:37:11|1801.81
21:37:12|1801.81
21:37:13|1801.81
21:37:14|1802.8
21:37:16|1802.8
21:37:16|1802.8
21:37:17|1802.8
21:37:18|1802.8
21:37:20|1802.8
21:37:20|1802.8
21:37:21|1802.8
21:37:22|1802.8
21:37:23|1802.8
21:37:25|1802.8
21:37:25|1802.8
21:37:27|1802.8
21:37:27|1802.8
21:37:28|1802.8
21:37:29|1802.8
21:37:30|1802.8
21:37:31|1802.8
21:37:33|1802.8
21:37:33|1802.8
21:37:35|1802.8
21:37:35|1802.8
21:37:36|1802.8
21:37:37|1802.8
21:37:39|1802.8
21:37:39|1802.8
21:37:40|1802.8
21:37:42|1806.2
21:37:43|1806.2
21:37:43|1806.2
21:37:44|1806.2
21:37:46|1806.2
21:37:47|1806.2
21:37:48|1806.2
21:37:49|1806.2
21:37:50|1806.2
21:37:51|1806.2
21:37:52|1806.2
21:37:53|1806.2
21:37:54|1806.2
21:37:55|1806.2
21:37:56|1806.2
21:37:57|1806.2
21:37:58|1806.2
21:37:59|1806.2
21:38:00|1806.2
21:38:01|1806.2
21:38:03|1806.2
21:38:03|1806.2
21:38:04|1806.2
21:38:05|1806.2
21:38:06|1806.2
21:38:07|1806.2
21:38:08|1806.2
21:38:09|1806.2
21:38:11|1807.95
21:38:11|1807.95
21:38:13|1808.12
21:38:13|1808.07
21:38:15|1808.07
21:38:16|1808.07
21:38:17|1808.07
21:38:18|1808.07
21:38:19|1808.07
21:38:19|1808.07
21:38:20|1808.07
21:38:22|1808.07
21:38:23|1808.07
21:38:24|1808.07
21:38:25|1808.07
21:38:26|1808.07
21:38:27|1808.07
21:38:28|1808.78
21:38:29|1808.78
21:38:30|1808.78
21:38:32|1808.78
21:38:33|1808.78
21:38:34|1808.78
21:38:34|1808.78
21:38:36|1808.78
21:38:37|1808.78
21:38:37|1808.78
21:38:39|1808.78
21:38:40|1808.78
21:38:41|1808.78
21:38:42|1808.78
21:38:43|1808.78
21:38:43|1808.78
21:38:45|1808.78
21:38:45|1808.78
21:38:47|1808.78
21:38:48|1808.78
21:38:49|1808.78
21:38:51|1808.34
21:38:51|1808.34
21:38:52|1808.34
21:38:53|1808.34
21:38:54|1808.34
21:38:55|1808.34
21:38:56|1808.34
21:38:57|1808.34
21:38:58|1808.34
21:38:59|1808.34
21:39:00|1808.34
21:39:01|1808.34
21:39:02|1808.34
21:39:03|1808.34
21:39:04|1808.34
21:39:05|1808.34
21:39:06|1808.34
21:39:07|1808.34
21:39:08|1808.34
21:39:09|1808.34
21:39:10|1808.34
21:39:11|1808.34
21:39:12|1808.34
21:39:13|1808.34
21:39:14|1808.34
21:39:15|1808.34
21:39:16|1808.34
21:39:17|1808.34
21:39:18|1808.34
21:39:19|1808.34
21:39:20|1808.34
21:39:21|1808.34
21:39:22|1808.34
21:39:23|1808.34
21:39:24|1808.34
21:39:25|1808.34
21:39:26|1808.34
21:39:27|1808.34
21:39:29|1808.34
21:39:30|1808.34
21:39:32|1808.34
21:39:33|1808.34
21:39:34|1808.34
21:39:35|1808.34
21:39:36|1808.34
21:39:37|1808.34
21:39:39|1808.34
21:39:39|1808.34
21:39:41|1805.95
21:39:41|1805.95
21:39:43|1805.95
21:39:44|1805.95
21:39:44|1805.95
21:39:46|1805.95
21:39:47|1805.95
21:39:48|1805.95
21:39:49|1805.95
21:39:50|1805.95
21:39:52|1805.95
21:39:52|1805.95
21:39:53|1805.95
21:39:54|1805.95
21:39:55|1805.95
21:39:56|1805.95
21:39:57|1805.95
21:39:58|1805.95
21:39:59|1805.95
21:40:00|1805.95
21:40:01|1805.95
21:40:02|1805.95
21:40:04|1805.95
21:40:04|1805.95
21:40:06|1805.95
21:40:07|1805.95
21:40:08|1805.95
21:40:09|1805.95
21:40:10|1809.99
21:40:11|1809.99
21:40:12|1809.99
21:40:13|1809.99
21:40:14|1809.99
21:40:15|1809.99
21:40:16|1809.99
21:40:17|1809.99
21:40:18|1809.06
21:40:19|1809.06
21:40:20|1809.06
21:40:21|1809.06
21:40:22|1809.06
21:40:23|1809.06
21:40:24|1809.06
21:40:25|1809.06
21:40:26|1809.06
21:40:27|1811.14
21:40:28|1811.14
21:40:29|1811.14
21:40:30|1811.14
21:40:31|1811.14
21:40:32|1811.14
21:40:34|1811.14
21:40:34|1811.14
21:40:36|1811.14
21:40:37|1811.14
21:40:37|1811.14
21:40:39|1811.14
21:40:40|1811.14
21:40:41|1812.93
21:40:43|1812.93
21:40:44|1812.93
21:40:45|1812.93
21:40:46|1812.93
21:40:47|1813.
21:40:49|1813.
21:40:49|1809.98
21:40:51|1809.98
21:40:52|1809.98
21:40:53|1809.98
21:40:53|1809.98
21:40:54|1809.98
21:40:55|1809.98
21:40:57|1809.98
21:40:57|1809.98
21:40:58|1809.98
21:41:00|1809.98
21:41:00|1809.98
21:41:01|1809.98
21:41:03|1809.98
21:41:04|1809.98
21:41:06|1807.35
21:41:06|1807.35
21:41:07|1809.47
21:41:08|1808.81
21:41:09|1805.71
21:41:10|1805.71
21:41:11|1805.71
21:41:13|1805.71
21:41:14|1805.71
21:41:15|1805.71
21:41:16|1804.15
21:41:17|1804.15
21:41:18|1804.15
21:41:18|1804.15
21:41:20|1804.15
21:41:21|1804.15
21:41:22|1804.15
21:41:23|1804.15
21:41:24|1804.15
21:41:25|1804.15
21:41:25|1804.15
21:41:27|1804.15
21:41:28|1804.15
21:41:29|1804.15
21:41:30|1805.3
21:41:32|1805.46
21:41:33|1805.46
21:41:33|1805.46
21:41:35|1805.46
21:41:36|1805.46
21:41:38|1805.46
21:41:39|1805.46
21:41:40|1805.46
21:41:40|1805.46
21:41:42|1805.46
21:41:43|1805.46
21:41:45|1805.46
21:41:45|1805.46
21:41:47|1805.46
21:41:48|1805.46
21:41:48|1805.46
21:41:50|1805.46
21:41:51|1805.46
21:41:51|1805.46
21:41:53|1805.46
21:41:54|1805.46
21:41:54|1805.46
21:41:56|1805.46
21:41:56|1805.46
21:41:58|1805.46
21:41:59|1805.46
21:42:00|1805.46
21:42:01|1805.46
21:42:02|1805.46
21:42:03|1805.46
21:42:05|1807.06
21:42:05|1807.06
21:42:06|1807.06
21:42:07|1807.06
21:42:08|1807.06
21:42:10|1807.06
21:42:10|1807.06
21:42:12|1807.06
21:42:13|1807.06
21:42:13|1807.06
21:42:15|1807.06
21:42:15|1807.06
21:42:17|1807.06
21:42:17|1807.06
21:42:18|1807.06
21:42:19|1807.06
21:42:21|1807.06
21:42:22|1807.06
21:42:22|1807.06
21:42:24|1807.06
21:42:25|1807.06
21:42:25|1807.06
21:42:26|1807.06
21:42:27|1807.06
21:42:29|1807.06
21:42:30|1806.96
21:42:31|1806.96
21:42:33|1806.96
21:42:34|1806.96
21:42:34|1806.96
21:42:35|1806.96
21:42:36|1806.96
21:42:38|1806.96
21:42:38|1806.96
21:42:40|1806.96
21:42:40|1806.96
21:42:41|1806.96
21:42:42|1806.96
21:42:43|1806.96
21:42:44|1806.96
21:42:46|1806.96
21:42:46|1806.96
21:42:48|1806.96
21:42:49|1806.96
21:42:50|1806.96
21:42:50|1806.96
21:42:51|1806.96
21:42:54|1806.96
21:42:54|1806.37
21:42:55|1806.37
21:42:56|1806.37
21:42:57|1806.37
21:42:58|1806.37
21:42:59|1806.37
21:43:00|1806.37
21:43:02|1806.37
21:43:02|1806.37
21:43:03|1806.37
21:43:05|1806.37
21:43:05|1806.37
21:43:06|1806.37
21:43:08|1806.37
21:43:08|1806.37
21:43:10|1806.37
21:43:11|1806.37
21:43:12|1806.37
21:43:13|1806.37
21:43:14|1806.37
21:43:14|1806.37
21:43:16|1806.37
21:43:17|1806.37
21:43:18|1806.37
21:43:19|1806.37
21:43:20|1806.37
21:43:21|1806.37
21:43:22|1806.37
21:43:23|1806.37
21:43:24|1806.37
21:43:25|1806.37
21:43:26|1806.37
21:43:26|1806.37
21:43:27|1806.37
21:43:29|1806.37
21:43:30|1806.37
21:43:30|1806.37
21:43:33|1806.37
21:43:33|1806.37
21:43:35|1806.37
21:43:36|1806.37
21:43:37|1806.37
21:43:37|1806.37
21:43:39|1806.37
21:43:39|1806.37
21:43:41|1806.37
21:43:41|1806.37
21:43:43|1806.37
21:43:44|1806.37
21:43:45|1806.37
21:43:46|1806.37
21:43:47|1806.37
21:43:48|1806.37
21:43:49|1806.37
21:43:50|1806.37
21:43:51|1806.37
21:43:52|1806.37
21:43:53|1806.37
21:43:54|1806.37
21:43:55|1806.37
21:43:57|1806.37
21:43:57|1806.37
21:43:58|1806.37
21:43:59|1806.37
21:44:00|1806.37
21:44:01|1806.37
21:44:02|1806.37
21:44:03|1806.37
21:44:04|1806.37
21:44:05|1806.37
21:44:07|1806.37
21:44:08|1806.37
21:44:09|1806.37
21:44:09|1806.37
21:44:10|1806.37
21:44:12|1806.37
21:44:13|1806.37
21:44:14|1806.37
21:44:15|1806.37
21:44:16|1806.37
21:44:17|1806.37
21:44:17|1806.37
21:44:19|1806.37
21:44:20|1806.37
21:44:21|1806.37
21:44:22|1806.37
21:44:23|1806.37
21:44:24|1806.37
21:44:25|1806.37
21:44:26|1806.37
21:44:27|1806.37
21:44:28|1806.37
21:44:29|1806.37
21:44:29|1806.37
21:44:31|1806.37
21:44:32|1806.37
21:44:33|1806.37
21:44:35|1806.37
21:44:36|1806.37
21:44:37|1806.37
21:44:38|1806.37
21:44:39|1806.37
21:44:40|1806.37
21:44:41|1806.37
21:44:42|1806.37
21:44:44|1806.37
21:44:45|1806.37
21:44:45|1806.37
21:44:47|1806.37
21:44:48|1806.37
21:44:49|1806.37
21:44:50|1806.37
21:44:51|1806.37
21:44:52|1806.37
21:44:53|1806.37
21:44:54|1806.37
21:44:55|1806.37
21:44:56|1806.37
21:44:57|1806.37
21:44:58|1806.37
21:44:59|1806.37
21:45:00|1806.37
21:45:01|1806.37
21:45:02|1806.37
21:45:03|1806.37
21:45:05|1806.37
21:45:05|1806.37
21:45:06|1806.37
21:45:07|1806.37
21:45:08|1806.37
21:45:09|1806.37
21:45:10|1806.37
21:45:11|1806.37
21:45:13|1806.37
21:45:13|1806.37
21:45:15|1806.37
21:45:16|1806.37
21:45:17|1806.37
21:45:18|1806.37
21:45:19|1806.37
21:45:20|1806.37
21:45:21|1806.37
21:45:22|1806.37
21:45:23|1806.37
21:45:24|1806.37
21:45:25|1806.37
21:45:26|1806.37
21:45:27|1806.37
21:45:28|1806.37
21:45:29|1806.37
21:45:30|1806.37
21:45:31|1806.37
21:45:32|1806.37
21:45:34|1806.37
21:45:34|1806.37
21:45:36|1806.37
21:45:37|1806.37
21:45:38|1806.37
21:45:39|1804.9
21:45:40|1804.9
21:45:41|1804.9
21:45:42|1804.9
21:45:43|1804.9
21:45:44|1804.9
21:45:45|1804.9
21:45:46|1802.65
21:45:47|1802.65
21:45:48|1802.65
21:45:50|1802.65
21:45:50|1802.65
21:45:51|1802.65
21:45:53|1802.65
21:45:53|1803.08
21:45:55|1803.08
21:45:56|1802.63
21:45:57|1802.63
21:45:58|1802.63
21:45:59|1802.63
21:46:00|1802.63
21:46:01|1802.63
21:46:02|1802.63
21:46:04|1802.63
21:46:04|1802.63
21:46:05|1802.63
21:46:06|1802.63
21:46:07|1802.63
21:46:08|1802.63
21:46:09|1802.63
21:46:11|1802.63
21:46:12|1802.63
21:46:13|1802.63
21:46:14|1802.63
21:46:15|1802.63
21:46:16|1802.63
21:46:17|1802.63
21:46:18|1802.63
21:46:19|1802.63
21:46:20|1802.63
21:46:21|1802.63
21:46:22|1802.63
21:46:23|1802.63
21:46:24|1802.63
21:46:25|1802.63
21:46:26|1802.63
21:46:27|1802.63
21:46:29|1802.63
21:46:29|1802.63
21:46:31|1802.63
21:46:31|1802.63
21:46:33|1802.63
21:46:34|1802.63
21:46:35|1802.63
21:46:36|1802.63
21:46:38|1802.63
21:46:38|1802.63
21:46:39|1802.63
21:46:41|1802.63
21:46:41|1802.63
21:46:43|1802.63
21:46:43|1802.63
21:46:45|1802.63
21:46:45|1802.63
21:46:47|1802.63
21:46:48|1802.63
21:46:48|1802.63
21:46:50|1802.63
21:46:51|1802.63
21:46:52|1802.63
21:46:53|1803.09
21:46:54|1803.09
21:46:56|1803.09
21:46:57|1803.09
21:46:58|1803.09
21:46:58|1803.09
21:47:00|1803.09
21:47:00|1803.09
21:47:02|1803.09
21:47:03|1803.09
21:47:04|1803.09
21:47:05|1803.09
21:47:06|1803.09
21:47:07|1803.09
21:47:08|1803.09
21:47:09|1805.66
21:47:10|1805.66
21:47:11|1805.66
21:47:13|1805.66
21:47:14|1805.66
21:47:15|1805.66
21:47:15|1805.66
21:47:17|1805.66
21:47:18|1805.66
21:47:19|1805.66
21:47:20|1805.66
21:47:21|1805.66
21:47:22|1805.66
21:47:23|1805.66
21:47:24|1805.66
21:47:25|1805.66
21:47:26|1805.66
21:47:27|1805.66
21:47:29|1805.66
21:47:30|1805.66
21:47:31|1805.66
21:47:31|1805.66
21:47:33|1805.66
21:47:34|1805.66
21:47:35|1805.66
21:47:36|1805.66
21:47:37|1801.25
21:47:38|1801.25
21:47:39|1801.25
21:47:40|1801.25
21:47:41|1801.25
21:47:42|1801.25
21:47:43|1801.25
21:47:44|1803.38
21:47:45|1803.38
21:47:46|1803.38
21:47:47|1803.38
21:47:48|1803.38
21:47:49|1803.38
21:47:50|1803.38
21:47:51|1803.38
21:47:52|1803.38
21:47:53|1803.38
21:47:54|1803.38
21:47:55|1803.38
21:47:56|1803.38
21:47:57|1803.38
21:47:59|1803.38
21:47:59|1803.38
21:48:00|1803.38
21:48:01|1803.38
21:48:03|1803.38
21:48:04|1803.38
21:48:05|1803.38
21:48:05|1803.38
21:48:07|1803.38
21:48:08|1803.38
21:48:09|1803.38
21:48:10|1803.38
21:48:11|1803.38
21:48:12|1803.38
21:48:13|1803.38
21:48:15|1803.38
21:48:15|1803.38
21:48:16|1803.38
21:48:18|1803.38
21:48:19|1803.38
21:48:19|1803.38
21:48:21|1803.38
21:48:22|1803.38
21:48:22|1803.38
21:48:23|1803.38
21:48:24|1803.38
21:48:26|1803.38
21:48:27|1803.38
21:48:28|1803.38
21:48:28|1803.38
21:48:29|1803.38
21:48:30|1803.38
21:48:32|1800.
21:48:32|1800.
21:48:33|1800.
21:48:34|1800.
21:48:35|1800.
21:48:37|1800.
21:48:39|1800.
21:48:39|1801.39
21:48:41|1801.39
21:48:41|1801.39
21:48:42|1801.39
21:48:44|1801.39
21:48:45|1801.39
21:48:45|1802.44
21:48:46|1802.44
21:48:48|1802.44
21:48:49|1802.44
21:48:50|1802.44
21:48:51|1802.44
21:48:52|1802.44
21:48:53|1802.44
21:48:54|1802.44
21:48:55|1802.44
21:48:56|1802.44
21:48:57|1802.44
21:48:58|1802.44
21:48:59|1802.44
21:49:00|1802.44
21:49:01|1802.44
21:49:02|1802.44
21:49:03|1802.44
21:49:04|1802.44
21:49:06|1802.44
21:49:06|1802.44
21:49:07|1802.44
21:49:09|1802.44
21:49:09|1802.44
21:49:11|1802.44
21:49:12|1802.44
21:49:13|1802.44
21:49:14|1802.44
21:49:14|1802.44
21:49:15|1802.44
21:49:17|1802.44
21:49:18|1802.44
21:49:19|1802.44
21:49:21|1802.44
21:49:21|1807.73
21:49:22|1807.73
21:49:23|1807.73
21:49:25|1807.73
21:49:25|1807.73
21:49:26|1807.73
21:49:28|1807.73
21:49:28|1807.73
21:49:30|1807.73
21:49:30|1807.73
21:49:31|1807.73
21:49:32|1807.73
21:49:34|1806.8
21:49:35|1806.8
21:49:36|1807.32
21:49:37|1807.32
21:49:38|1807.32
21:49:39|1807.32
21:49:40|1807.32
21:49:41|1807.32
21:49:42|1807.32
21:49:42|1807.32
21:49:44|1807.32
21:49:45|1807.32
21:49:46|1807.32
21:49:47|1807.32
21:49:48|1807.32
21:49:49|1806.87
21:49:50|1806.87
21:49:51|1806.87
21:49:52|1806.87
21:49:53|1806.87
21:49:54|1806.87
21:49:55|1806.87
21:49:56|1806.87
21:49:57|1806.87
21:49:58|1806.87
21:49:59|1806.87
21:50:01|1806.87
21:50:02|1806.87
21:50:03|1806.87
21:50:04|1806.87
21:50:04|1806.87
21:50:06|1806.87
21:50:07|1806.87
21:50:08|1806.87
21:50:09|1806.87
21:50:09|1806.87
21:50:11|1806.87
21:50:12|1806.87
21:50:13|1806.87
21:50:14|1806.87
21:50:15|1806.87
21:50:16|1806.87
21:50:17|1806.87
21:50:18|1806.87
21:50:19|1806.87
21:50:20|1806.87
21:50:21|1806.87
21:50:21|1806.87
21:50:23|1806.87
21:50:24|1806.87
21:50:25|1806.87
21:50:26|1806.87
21:50:27|1806.87
21:50:28|1806.87
21:50:29|1806.87
21:50:30|1806.87
21:50:31|1806.87
21:50:32|1806.87
21:50:33|1806.87
21:50:34|1806.87
21:50:34|1806.87
21:50:36|1806.87
21:50:37|1806.87
21:50:38|1806.87
21:50:40|1806.87
21:50:40|1809.19
21:50:41|1809.19
21:50:43|1809.19
21:50:44|1806.44
21:50:45|1806.44
21:50:47|1806.44
21:50:48|1806.44
21:50:49|1806.44
21:50:49|1806.44
21:50:50|1806.44
21:50:52|1806.44
21:50:52|1806.44
21:50:54|1806.44
21:50:55|1806.44
21:50:55|1806.44
21:50:57|1806.44
21:50:57|1806.44
21:50:58|1806.44
21:51:00|1806.44
21:51:01|1806.44
21:51:02|1806.44
21:51:03|1806.44
21:51:04|1806.44
21:51:05|1806.44
21:51:07|1806.44
21:51:08|1806.44
21:51:08|1806.44
21:51:10|1806.44
21:51:10|1806.44
21:51:11|1806.44
21:51:13|1806.44
21:51:13|1806.44
21:51:14|1806.44
21:51:15|1806.44
21:51:17|1806.44
21:51:18|1806.44
21:51:19|1806.44
21:51:20|1806.44
21:51:21|1806.44
21:51:22|1806.44
21:51:23|1806.44
21:51:24|1806.44
21:51:25|1806.44
21:51:26|1806.44
21:51:27|1806.
21:51:28|1806.
21:51:29|1806.
21:51:31|1806.
21:51:31|1806.
21:51:32|1806.
21:51:33|1806.
21:51:34|1806.
21:51:35|1806.
21:51:36|1806.
21:51:37|1806.
21:51:39|1806.
21:51:40|1806.
21:51:41|1806.
21:51:43|1806.
21:51:44|1806.
21:51:45|1806.
21:51:46|1806.
21:51:47|1806.
21:51:49|1806.
21:51:49|1806.
21:51:50|1806.
21:51:51|1806.
21:51:52|1806.
21:51:53|1806.
21:51:54|1806.
21:51:55|1806.
21:51:56|1806.
21:51:57|1806.
21:51:58|1806.
21:51:59|1806.
21:52:00|1806.
21:52:01|1806.
21:52:02|1806.
21:52:03|1806.
21:52:04|1806.
21:52:05|1806.
21:52:07|1806.
21:52:08|1806.
21:52:09|1806.
21:52:10|1806.
21:52:11|1806.
21:52:12|1806.
21:52:12|1806.
21:52:14|1806.
21:52:15|1806.
21:52:15|1806.
21:52:17|1806.
21:52:18|1806.
21:52:19|1806.
21:52:20|1806.
21:52:21|1806.
21:52:22|1806.
21:52:22|1806.
21:52:24|1806.49
21:52:25|1806.49
21:52:26|1806.49
21:52:27|1806.
21:52:28|1806.
21:52:29|1806.
21:52:30|1806.
21:52:31|1804.97
21:52:32|1804.97
21:52:33|1804.97
21:52:35|1804.97
21:52:35|1804.97
21:52:36|1804.97
21:52:37|1804.97
21:52:38|1804.97
21:52:39|1804.97
21:52:40|1804.97
21:52:42|1804.97
21:52:42|1804.97
21:52:43|1804.97
21:52:44|1804.97
21:52:45|1804.97
21:52:47|1804.97
21:52:47|1804.97
21:52:49|1804.97
21:52:49|1804.97
21:52:50|1804.97
21:52:51|1804.97
21:52:53|1804.97
21:52:53|1804.97
21:52:54|1804.97
21:52:56|1804.97
21:52:57|1804.97
21:52:58|1804.97
21:52:59|1804.97
21:53:00|1804.97
21:53:00|1804.97
21:53:02|1804.97
21:53:03|1804.97
21:53:05|1804.97
21:53:06|1804.97
21:53:07|1804.97
21:53:08|1804.97
21:53:09|1804.97
21:53:10|1804.97
21:53:11|1804.97
21:53:12|1804.97
21:53:14|1804.97
21:53:15|1804.97
21:53:15|1804.97
21:53:17|1804.97
21:53:18|1804.97
21:53:18|1804.97
21:53:19|1804.97
21:53:21|1804.97
21:53:22|1804.97
21:53:23|1804.97
21:53:24|1804.97
21:53:25|1804.97
21:53:26|1804.97
21:53:27|1806.15
21:53:28|1804.32
21:53:29|1804.32
21:53:30|1804.32
21:53:31|1804.32
21:53:32|1804.32
21:53:33|1804.32
21:53:34|1804.32
21:53:35|1804.32
21:53:36|1804.32
21:53:37|1804.32
21:53:38|1804.32
21:53:39|1804.32
21:53:40|1804.32
21:53:42|1804.32
21:53:43|1804.32
21:53:44|1804.32
21:53:45|1804.32
21:53:46|1804.32
21:53:47|1804.32
21:53:49|1804.32
21:53:49|1804.32
21:53:50|1804.32
21:53:52|1804.32
21:53:53|1804.32
21:53:53|1804.32
21:53:55|1804.32
21:53:55|1804.32
21:53:56|1804.32
21:53:58|1804.32
21:53:59|1804.32
21:54:00|1804.32
21:54:01|1804.32
21:54:02|1804.32
21:54:03|1804.32
21:54:04|1804.32
21:54:06|1804.32
21:54:07|1804.32
21:54:08|1804.32
21:54:08|1802.72
21:54:09|1802.72
21:54:11|1802.72
21:54:12|1802.72
21:54:13|1802.44
21:54:14|1802.44
21:54:15|1802.44
21:54:16|1802.44
21:54:17|1802.44
21:54:18|1802.44
21:54:19|1802.44
21:54:20|1802.44
21:54:21|1802.44
21:54:22|1802.44
21:54:23|1802.44
21:54:25|1802.44
21:54:25|1802.44
21:54:26|1802.44
21:54:27|1802.44
21:54:28|1802.44
21:54:29|1802.44
21:54:30|1802.44
21:54:31|1802.44
21:54:32|1802.44
21:54:33|1802.44
21:54:34|1802.44
21:54:35|1802.44
21:54:36|1802.44
21:54:37|1802.44
21:54:38|1802.44
21:54:39|1802.44
21:54:40|1802.44
21:54:41|1802.44
21:54:42|1802.44
21:54:43|1802.44
21:54:44|1802.44
21:54:45|1802.44
21:54:46|1802.44
21:54:47|1802.44
21:54:48|1802.44
21:54:49|1802.44
21:54:50|1802.44
21:54:51|1802.44
21:54:52|1802.44
21:54:53|1802.44
21:54:54|1802.44
21:54:55|1802.44
21:54:57|1802.44
21:54:58|1802.44
21:54:59|1802.44
21:55:00|1802.44
21:55:01|1802.44
21:55:02|1802.44
21:55:03|1802.44
21:55:04|1810.88
21:55:05|1810.88
21:55:06|1810.88
21:55:07|1810.88
21:55:09|1810.88
21:55:10|1810.88
21:55:11|1810.88
21:55:12|1810.88
21:55:13|1810.88
21:55:14|1810.88
21:55:15|1810.88
21:55:16|1810.88
21:55:16|1810.88
21:55:18|1810.88
21:55:18|1810.88
21:55:19|1810.88
21:55:21|1810.88
21:55:22|1810.88
21:55:23|1810.88
21:55:24|1810.88
21:55:25|1810.88
21:55:26|1810.88
21:55:27|1810.88
21:55:28|1810.88
21:55:29|1810.88
21:55:30|1810.88
21:55:31|1810.88
21:55:32|1810.88
21:55:33|1810.88
21:55:34|1810.88
21:55:35|1810.88
21:55:36|1810.88
21:55:37|1810.88
21:55:38|1810.88
21:55:39|1810.88
21:55:40|1810.88
21:55:41|1810.88
21:55:42|1809.16
21:55:43|1809.16
21:55:44|1809.16
21:55:45|1809.16
21:55:46|1809.16
21:55:47|1809.16
21:55:48|1809.16
21:55:49|1809.16
21:55:50|1809.16
21:55:51|1809.16
21:55:52|1809.16
21:55:53|1809.16
21:55:54|1809.16
21:55:55|1809.16
21:55:56|1809.16
21:55:58|1809.16
21:55:58|1809.16
21:56:00|1809.16
21:56:01|1809.16
21:56:02|1809.16
21:56:03|1809.16
21:56:04|1809.16
21:56:06|1809.16
21:56:07|1809.16
21:56:08|1809.16
21:56:09|1809.16
21:56:10|1809.16
21:56:11|1809.16
21:56:12|1809.16
21:56:13|1809.16
21:56:14|1809.16
21:56:15|1809.16
21:56:16|1809.16
21:56:17|1809.16
21:56:18|1809.16
21:56:19|1809.16
21:56:20|1809.16
21:56:21|1809.16
21:56:22|1809.16
21:56:23|1810.65
21:56:24|1810.73
21:56:25|1812.94
21:56:26|1812.94
21:56:27|1812.94
21:56:28|1812.94
21:56:29|1812.94
21:56:30|1812.94
21:56:31|1812.94
21:56:32|1812.94
21:56:33|1812.94
21:56:34|1812.94
21:56:35|1812.94
21:56:36|1812.94
21:56:37|1812.94
21:56:38|1812.94
21:56:39|1812.94
21:56:40|1812.94
21:56:41|1812.94
21:56:42|1812.94
21:56:43|1813.39
21:56:44|1813.39
21:56:45|1813.39
21:56:46|1813.39
21:56:47|1813.39
21:56:48|1813.39
21:56:49|1813.39
21:56:50|1813.39
21:56:51|1813.39
21:56:52|1813.39
21:56:53|1813.39
21:56:54|1813.39
21:56:55|1813.39
21:56:56|1813.39
21:56:57|1813.39
21:56:58|1813.39
21:57:00|1813.39
21:57:01|1813.39
21:57:02|1813.39
21:57:03|1813.39
21:57:05|1813.39
21:57:05|1813.39
21:57:06|1813.39
21:57:07|1813.39
21:57:08|1813.39
21:57:09|1813.39
21:57:11|1813.39
21:57:12|1813.39
21:57:12|1813.39
21:57:14|1813.39
21:57:15|1813.39
21:57:16|1813.39
21:57:17|1813.39
21:57:17|1818.
21:57:19|1821.64
21:57:19|1823.23
21:57:21|1820.85
21:57:22|1826.19
21:57:23|1823.7
21:57:24|1823.7
21:57:25|1823.64
21:57:26|1827.91
21:57:27|1824.74
21:57:28|1825.15
21:57:28|1825.15
21:57:30|1825.15
21:57:31|1825.15
21:57:32|1825.15
21:57:33|1825.15
21:57:34|1825.15
21:57:35|1825.15
21:57:36|1825.15
21:57:37|1823.7
21:57:38|1823.7
21:57:39|1823.7
21:57:40|1823.7
21:57:41|1823.7
21:57:42|1823.7
21:57:43|1823.7
21:57:44|1821.17
21:57:45|1823.89
21:57:46|1823.89
21:57:47|1823.9
21:57:48|1823.9
21:57:49|1823.9
21:57:50|1823.9
21:57:52|1820.4
21:57:52|1820.4
21:57:53|1820.4
21:57:54|1820.4
21:57:55|1820.4
21:57:56|1820.4
21:57:57|1820.4
21:57:59|1820.4
21:58:00|1820.4
21:58:01|1820.4
21:58:03|1820.4
21:58:03|1820.4
21:58:04|1820.4
21:58:06|1820.4
21:58:07|1820.4
21:58:08|1820.4
21:58:09|1820.4
21:58:10|1820.4
21:58:11|1820.4
21:58:11|1820.4
21:58:13|1820.4
21:58:14|1820.4
21:58:15|1820.4
21:58:16|1820.4
21:58:17|1820.4
21:58:18|1820.4
21:58:19|1820.4
21:58:20|1820.4
21:58:21|1820.4
21:58:22|1820.4
21:58:23|1820.9
21:58:24|1820.9
21:58:25|1820.9
21:58:26|1820.9
21:58:27|1820.9
21:58:28|1820.9
21:58:29|1820.9
21:58:30|1820.9
21:58:31|1820.9
21:58:32|1820.9
21:58:34|1820.9
21:58:34|1820.9
21:58:35|1820.9
21:58:37|1820.9
21:58:38|1820.9
21:58:39|1820.9
21:58:40|1820.9
21:58:40|1820.9
21:58:42|1820.9
21:58:43|1820.9
21:58:44|1820.9
21:58:45|1816.51
21:58:45|1816.51
21:58:47|1816.51
21:58:48|1816.51
21:58:49|1816.51
21:58:50|1816.51
21:58:50|1816.51
21:58:52|1815.46
21:58:53|1815.46
21:58:54|1815.46
21:58:55|1815.46
21:58:56|1815.46
21:58:57|1815.46
21:58:58|1815.46
21:58:59|1815.46
21:59:01|1815.46
21:59:02|1815.46
21:59:03|1815.46
21:59:04|1815.46
21:59:05|1815.46
21:59:06|1815.46
21:59:07|1815.46
21:59:08|1815.46
21:59:09|1815.46
21:59:10|1815.46
21:59:11|1815.46
21:59:12|1815.46
21:59:13|1815.46
21:59:14|1815.46
21:59:15|1815.46
21:59:16|1815.46
21:59:17|1815.46
21:59:19|1815.46
21:59:19|1815.46
21:59:20|1815.46
21:59:22|1815.46
21:59:23|1815.46
21:59:24|1815.46
21:59:24|1815.46
21:59:26|1815.46
21:59:27|1815.46
21:59:28|1815.46
21:59:28|1815.46
21:59:29|1815.46
21:59:31|1815.46
21:59:31|1815.46
21:59:33|1815.46
21:59:33|1815.46
21:59:34|1811.18
21:59:36|1811.18
21:59:37|1811.18
21:59:37|1813.77
21:59:39|1813.77
21:59:40|1813.77
21:59:41|1813.77
21:59:42|1813.77
21:59:42|1810.01
21:59:44|1810.01
21:59:45|1810.01
21:59:46|1810.01
21:59:47|1810.01
21:59:48|1810.01
21:59:48|1810.01
21:59:49|1810.01
21:59:51|1813.73
21:59:51|1813.73
21:59:53|1813.73
21:59:53|1813.73
21:59:55|1813.73
21:59:56|1813.73
21:59:57|1813.73
21:59:58|1813.73
21:59:59|1813.73
22:00:00|1813.73
22:00:01|1813.73
22:00:01|1813.73
22:00:03|1813.73
22:00:04|1809.79
22:00:05|1809.79
22:00:06|1809.79
22:00:06|1809.79
22:00:08|1809.79
22:00:09|1809.79
22:00:10|1809.79
22:00:11|1806.78
22:00:12|1806.78
22:00:13|1806.78
22:00:14|1806.78
22:00:15|1806.78
22:00:16|1806.78
22:00:17|1806.78
22:00:18|1806.78
22:00:19|1806.78
22:00:20|1806.78
22:00:22|1806.78
22:00:22|1806.78
22:00:23|1806.78
22:00:25|1806.78
22:00:25|1806.78
22:00:26|1806.78
22:00:27|1806.78
22:00:28|1806.78
22:00:29|1806.78
22:00:30|1806.78
22:00:32|1806.78
22:00:32|1806.78
22:00:33|1806.78
22:00:35|1806.78
22:00:36|1806.78
22:00:36|1806.78
22:00:37|1806.78
22:00:38|1806.78
22:00:39|1806.78
22:00:40|1806.78
22:00:41|1806.78
22:00:42|1806.78
22:00:43|1806.78
22:00:44|1806.78
22:00:45|1806.78
22:00:46|1806.78
22:00:47|1806.78
22:00:48|1805.64
22:00:50|1805.64
22:00:51|1805.64
22:00:51|1805.64
22:00:53|1805.64
22:00:53|1805.64
22:00:55|1805.64
22:00:55|1805.64
22:00:57|1805.64
22:00:57|1805.64
22:00:58|1805.64
22:00:59|1802.72
22:01:00|1802.72
22:01:02|1802.72
22:01:03|1802.72
22:01:04|1802.72
22:01:05|1802.72
22:01:07|1802.72
22:01:08|1803.71
22:01:09|1803.71
22:01:10|1803.71
22:01:11|1803.71
22:01:12|1803.71
22:01:13|1803.71
22:01:14|1803.71
22:01:15|1803.71
22:01:16|1803.71
22:01:17|1803.71
22:01:18|1803.71
22:01:19|1803.71
22:01:20|1803.71
22:01:20|1803.71
22:01:21|1803.71
22:01:23|1803.71
22:01:23|1803.71
22:01:25|1803.71
22:01:26|1803.71
22:01:27|1803.71
22:01:28|1803.71
22:01:29|1803.71
22:01:30|1803.71
22:01:31|1803.71
22:01:32|1803.71
22:01:33|1803.71
22:01:34|1803.71
22:01:35|1803.71
22:01:36|1803.71
22:01:37|1803.71
22:01:38|1803.71
22:01:39|1803.71
22:01:40|1803.71
22:01:41|1803.71
22:01:42|1803.71
22:01:43|1803.71
22:01:44|1803.71
22:01:45|1803.71
22:01:46|1803.71
22:01:47|1803.71
22:01:48|1803.71
22:01:49|1803.71
22:01:50|1803.71
22:01:51|1803.71
22:01:52|1804.01
22:01:53|1804.01
22:01:54|1804.01
22:01:55|1804.01
22:01:56|1804.01
22:01:57|1804.01
22:01:59|1804.01
22:01:59|1804.01
22:02:01|1804.01
22:02:01|1804.01
22:02:03|1804.01
22:02:05|1804.01
22:02:05|1804.01
22:02:06|1804.01
22:02:08|1804.01
22:02:09|1804.01
22:02:09|1804.01
22:02:11|1804.01
22:02:11|1804.01
22:02:12|1804.01
22:02:13|1804.01
22:02:15|1804.01
22:02:15|1804.01
22:02:17|1804.01
22:02:18|1804.01
22:02:19|1804.01
22:02:20|1804.01
22:02:21|1804.01
22:02:22|1804.01
22:02:22|1804.01
22:02:24|1804.01
22:02:24|1804.01
22:02:26|1804.01
22:02:27|1804.01
22:02:28|1804.01
22:02:28|1804.01
22:02:30|1804.01
22:02:31|1804.01
22:02:32|1804.01
22:02:33|1804.01
22:02:34|1804.01
22:02:35|1804.01
22:02:36|1804.01
22:02:37|1804.01
22:02:37|1804.01
22:02:38|1804.01
22:02:39|1804.01
22:02:41|1804.01
22:02:42|1804.01
22:02:43|1804.01
22:02:44|1804.01
22:02:45|1804.01
22:02:45|1804.91
22:02:47|1804.91
22:02:48|1804.91
22:02:49|1804.91
22:02:50|1804.91
22:02:51|1804.91
22:02:52|1804.91
22:02:53|1804.91
22:02:54|1804.91
22:02:55|1804.91
22:02:56|1804.91
22:02:56|1804.91
22:02:57|1804.91
22:02:59|1804.91
22:03:00|1804.91
22:03:01|1804.91
22:03:02|1804.91
22:03:03|1804.91
22:03:04|1804.91
22:03:06|1804.91
22:03:07|1804.91
22:03:08|1804.91
22:03:09|1804.91
22:03:09|1804.91
22:03:11|1804.91
22:03:12|1804.91
22:03:13|1804.91
22:03:14|1804.91
22:03:15|1804.91
22:03:16|1804.91
22:03:17|1804.91
22:03:18|1804.91
22:03:19|1804.91
22:03:19|1804.91
22:03:21|1804.91
22:03:22|1804.91
22:03:23|1803.93
22:03:24|1804.38
22:03:25|1804.38
22:03:26|1804.38
22:03:27|1804.38
22:03:28|1804.38
22:03:28|1804.38
22:03:30|1804.38
22:03:31|1804.38
22:03:32|1804.38
22:03:33|1804.38
22:03:34|1804.38
22:03:35|1804.38
22:03:35|1804.38
22:03:37|1804.38
22:03:38|1804.38
22:03:39|1804.38
22:03:40|1804.38
22:03:41|1804.38
22:03:42|1804.38
22:03:43|1804.38
22:03:44|1804.38
22:03:45|1804.38
22:03:46|1804.38
22:03:47|1804.38
22:03:48|1804.38
22:03:49|1804.38
22:03:49|1808.48
22:03:51|1808.48
22:03:52|1808.48
22:03:53|1808.48
22:03:54|1808.48
22:03:55|1808.48
22:03:56|1805.67
22:03:56|1805.67
22:03:58|1805.67
22:03:59|1805.67
22:04:00|1805.67
22:04:00|1805.67
22:04:02|1805.67
22:04:03|1805.67
22:04:04|1805.67
22:04:05|1805.67
22:04:07|1805.67
22:04:08|1805.67
22:04:09|1805.67
22:04:10|1805.67
22:04:10|1805.67
22:04:12|1805.67
22:04:13|1805.67
22:04:14|1805.67
22:04:15|1805.67
22:04:16|1805.67
22:04:18|1805.67
22:04:18|1805.67
22:04:19|1805.67
22:04:20|1805.67
22:04:21|1805.67
22:04:22|1805.67
22:04:23|1805.67
22:04:24|1805.64
22:04:25|1805.64
22:04:26|1805.64
22:04:27|1805.64
22:04:28|1805.64
22:04:29|1805.64
22:04:30|1805.64
22:04:31|1805.64
22:04:32|1805.64
22:04:33|1805.64
22:04:34|1805.64
22:04:35|1805.64
22:04:36|1805.64
22:04:37|1805.64
22:04:38|1805.64
22:04:39|1805.64
22:04:40|1805.64
22:04:41|1805.64
22:04:42|1805.64
22:04:43|1805.64
22:04:44|1805.64
22:04:45|1805.64
22:04:46|1805.64
22:04:47|1805.64
22:04:49|1805.64
22:04:49|1805.64
22:04:50|1805.64
22:04:51|1805.94
22:04:53|1805.94
22:04:53|1805.94
22:04:55|1805.94
22:04:55|1805.94
22:04:57|1805.94
22:04:57|1805.94
22:04:59|1805.94
22:04:59|1805.94
22:05:00|1805.94
22:05:01|1805.94
22:05:02|1805.94
22:05:04|1805.94
22:05:04|1805.94
22:05:06|1805.94
22:05:07|1805.94
22:05:08|1805.94
22:05:09|1805.94
22:05:10|1805.94
22:05:12|1805.94
22:05:12|1805.94
22:05:13|1805.94
22:05:14|1805.94
22:05:16|1805.94
22:05:17|1805.94
22:05:18|1805.94
22:05:19|1805.94
22:05:20|1805.94
22:05:21|1805.94
22:05:21|1805.94
22:05:23|1805.94
22:05:24|1805.94
22:05:25|1805.94
22:05:27|1805.94
22:05:27|1805.94
22:05:28|1805.94
22:05:29|1805.94
22:05:30|1805.94
22:05:31|1805.94
22:05:32|1805.94
22:05:33|1805.94
22:05:34|1805.94
22:05:35|1805.94
22:05:36|1805.94
22:05:37|1805.94
22:05:38|1805.94
22:05:39|1805.94
22:05:40|1805.94
22:05:41|1805.94
22:05:42|1805.94
22:05:43|1805.94
22:05:44|1805.94
22:05:45|1805.94
22:05:46|1805.94
22:05:47|1805.94
22:05:48|1805.94
22:05:49|1805.94
22:05:50|1805.94
22:05:51|1805.94
22:05:52|1805.94
22:05:53|1805.94
22:05:54|1805.94
22:05:55|1805.94
22:05:56|1805.94
22:05:57|1805.94
22:05:58|1805.43
22:05:59|1805.43
22:06:01|1805.43
22:06:01|1805.43
22:06:02|1805.43
22:06:03|1805.43
22:06:04|1805.43
22:06:05|1805.43
22:06:07|1805.43
22:06:08|1805.43
22:06:09|1805.43
22:06:10|1805.43
22:06:12|1805.43
22:06:12|1805.43
22:06:13|1805.43
22:06:15|1805.43
22:06:16|1805.43
22:06:17|1805.43
22:06:18|1805.43
22:06:19|1805.43
22:06:20|1805.43
22:06:21|1805.43
22:06:22|1805.43
22:06:23|1805.43
22:06:24|1805.43
22:06:25|1805.43
22:06:26|1805.43
22:06:27|1805.43
22:06:28|1805.43
22:06:29|1805.43
22:06:30|1805.43
22:06:31|1805.43
22:06:33|1805.43
22:06:34|1805.43
22:06:35|1805.43
22:06:36|1805.43
22:06:37|1805.43
22:06:38|1805.43
22:06:39|1805.43
22:06:40|1805.43
22:06:41|1805.43
22:06:42|1805.43
22:06:43|1805.43
22:06:45|1807.1
22:06:45|1807.1
22:06:46|1807.1
22:06:48|1807.1
22:06:49|1807.1
22:06:49|1807.1
22:06:51|1807.1
22:06:52|1807.1
22:06:53|1807.1
22:06:54|1807.1
22:06:55|1807.1
22:06:57|1807.1
22:06:57|1807.1
22:06:58|1807.1
22:06:59|1804.01
22:07:00|1800.01
22:07:02|1800.01
22:07:02|1800.01
22:07:04|1800.01
22:07:05|1800.01
22:07:06|1800.01
22:07:07|1800.01
22:07:08|1800.01
22:07:09|1800.01
22:07:10|1800.01
22:07:11|1800.01
22:07:12|1800.01
22:07:13|1800.01
22:07:13|1800.01
22:07:14|1800.01
22:07:15|1801.48
22:07:17|1801.48
22:07:18|1801.48
22:07:19|1801.48
22:07:20|1801.48
22:07:21|1801.48
22:07:22|1801.48
22:07:23|1801.48
22:07:24|1801.48
22:07:25|1800.16
22:07:26|1800.16
22:07:27|1800.16
22:07:28|1800.16
22:07:29|1800.16
22:07:30|1800.16
22:07:31|1800.16
22:07:32|1800.16
22:07:33|1800.16
22:07:34|1800.16
22:07:35|1800.16
22:07:36|1800.16
22:07:37|1800.16
22:07:38|1800.16
22:07:39|1800.16
22:07:40|1800.16
22:07:41|1800.16
22:07:42|1800.16
22:07:43|1800.16
22:07:44|1800.16
22:07:45|1800.16
22:07:46|1800.16
22:07:47|1800.16
22:07:49|1800.16
22:07:49|1800.16
22:07:50|1800.16
22:07:51|1800.16
22:07:52|1800.16
22:07:54|1797.78
22:07:55|1797.78
22:07:56|1797.78
22:07:57|1797.78
22:07:58|1797.78
22:07:59|1797.78
22:08:00|1797.78
22:08:02|1797.78
22:08:03|1797.78
22:08:04|1797.78
22:08:04|1797.78
22:08:06|1797.78
22:08:07|1797.78
22:08:08|1796.75
22:08:09|1796.75
22:08:10|1796.75
22:08:11|1796.75
22:08:12|1796.75
22:08:12|1796.75
22:08:14|1796.75
22:08:15|1796.75
22:08:15|1796.75
22:08:17|1796.75
22:08:18|1796.75
22:08:19|1796.75
22:08:20|1796.75
22:08:21|1796.75
22:08:22|1796.75
22:08:23|1796.75
22:08:24|1796.75
22:08:25|1796.75
22:08:26|1796.75
22:08:27|1796.75
22:08:28|1796.75
22:08:30|1799.88
22:08:30|1799.88
22:08:31|1799.88
22:08:32|1799.88
22:08:33|1799.88
22:08:34|1799.88
22:08:35|1799.88
22:08:36|1799.88
22:08:37|1799.88
22:08:38|1799.88
22:08:39|1799.88
22:08:40|1799.88
22:08:41|1799.88
22:08:42|1799.8
22:08:43|1799.8
22:08:44|1799.84
22:08:45|1800.22
22:08:46|1800.22
22:08:47|1800.22
22:08:49|1800.94
22:08:50|1800.94
22:08:51|1800.94
22:08:51|1800.94
22:08:53|1800.94
22:08:54|1800.94
22:08:55|1800.94
22:08:57|1800.94
22:08:57|1800.94
22:08:58|1800.94
22:08:59|1800.94
22:09:00|1800.94
22:09:02|1799.34
22:09:03|1799.34
22:09:04|1799.34
22:09:05|1799.34
22:09:06|1799.34
22:09:07|1799.34
22:09:08|1799.34
22:09:09|1799.34
22:09:10|1799.34
22:09:11|1799.34
22:09:13|1799.34
22:09:13|1799.34
22:09:14|1799.34
22:09:16|1799.34
22:09:17|1799.34
22:09:17|1799.34
22:09:19|1799.34
22:09:19|1799.34
22:09:21|1799.34
22:09:21|1799.34
22:09:23|1799.34
22:09:23|1799.34
22:09:25|1799.34
22:09:25|1799.34
22:09:26|1799.34
22:09:28|1799.34
22:09:28|1799.34
22:09:30|1799.34
22:09:31|1799.34
22:09:31|1799.34
22:09:32|1799.34
22:09:33|1799.34
22:09:35|1799.34
22:09:36|1799.34
22:09:37|1799.34
22:09:38|1799.34
22:09:39|1799.34
22:09:39|1799.34
22:09:40|1799.34
22:09:41|1799.34
22:09:42|1799.34
22:09:43|1799.34
22:09:44|1800.64
22:09:45|1800.64
22:09:46|1800.64
22:09:48|1800.64
22:09:49|1800.64
22:09:50|1800.64
22:09:51|1800.64
22:09:52|1800.64
22:09:54|1800.64
22:09:55|1800.64
22:09:56|1800.64
22:09:57|1800.64
22:09:58|1800.64
22:09:58|1800.64
22:10:00|1800.64
22:10:00|1800.64
22:10:02|1800.64
22:10:03|1800.64
22:10:03|1800.64
22:10:05|1800.64
22:10:06|1800.64
22:10:07|1800.64
22:10:08|1800.64
22:10:09|1802.35
22:10:10|1802.35
22:10:11|1800.94
22:10:12|1800.94
22:10:13|1800.94
22:10:14|1800.94
22:10:15|1800.94
22:10:16|1800.94
22:10:17|1800.94
22:10:18|1800.94
22:10:19|1800.94
22:10:20|1800.92
22:10:21|1800.92
22:10:22|1800.92
22:10:23|1800.92
22:10:24|1800.92
22:10:25|1800.92
22:10:26|1800.92
22:10:27|1800.92
22:10:28|1800.92
22:10:29|1800.92
22:10:30|1800.92
22:10:31|1802.56
22:10:32|1802.56
22:10:33|1802.56
22:10:34|1802.56
22:10:35|1802.56
22:10:36|1802.56
22:10:37|1802.56
22:10:38|1802.56
22:10:39|1802.56
22:10:40|1802.56
22:10:41|1802.56
22:10:42|1802.56
22:10:43|1802.56
22:10:44|1802.56
22:10:45|1802.56
22:10:46|1802.56
22:10:47|1802.56
22:10:48|1802.56
22:10:49|1802.56
22:10:51|1802.56
22:10:52|1802.56
22:10:53|1802.56
22:10:53|1802.56
22:10:55|1802.56
22:10:56|1802.56
22:10:58|1802.56
22:10:58|1802.56
22:11:00|1802.56
22:11:01|1802.56
22:11:02|1802.56
22:11:03|1802.56
22:11:04|1802.56
22:11:05|1802.56
22:11:06|1802.56
22:11:07|1802.56
22:11:08|1802.56
22:11:09|1802.56
22:11:10|1802.56
22:11:11|1802.56
22:11:12|1802.56
22:11:13|1802.56
22:11:15|1802.56
22:11:15|1798.71
22:11:16|1798.71
22:11:19|1798.71
22:11:20|1798.71
22:11:21|1798.71
22:11:22|1798.71
22:11:23|1798.71
22:11:24|1798.71
22:11:25|1798.71
22:11:26|1798.71
22:11:27|1798.71
22:11:28|1798.71
22:11:29|1798.71
22:11:30|1798.71
22:11:31|1798.71
22:11:32|1798.71
22:11:33|1798.71
22:11:34|1798.71
22:11:35|1798.71
22:11:36|1798.71
22:11:37|1798.71
22:11:38|1798.71
22:11:39|1798.71
22:11:40|1798.71
22:11:41|1798.71
22:11:42|1798.71
22:11:43|1798.71
22:11:44|1798.71
22:11:45|1798.71
22:11:46|1798.71
22:11:47|1798.71
22:11:48|1798.71
22:11:49|1798.71
22:11:50|1801.26
22:11:52|1801.26
22:11:52|1801.26
22:11:54|1801.27
22:11:55|1801.27
22:11:56|1801.17
22:11:57|1801.17
22:11:58|1801.17
22:12:00|1801.17
22:12:00|1801.17
22:12:01|1801.17
22:12:02|1801.17
22:12:03|1801.17
22:12:05|1801.17
22:12:06|1801.17
22:12:06|1801.17
22:12:08|1801.17
22:12:08|1801.17
22:12:10|1801.17
22:12:11|1801.17
22:12:13|1801.17
22:12:13|1801.17
22:12:14|1801.17
22:12:15|1801.17
22:12:16|1801.17
22:12:17|1801.17
22:12:18|1801.17
22:12:19|1801.17
22:12:20|1801.17
22:12:21|1801.17
22:12:22|1801.17
22:12:24|1801.17
22:12:24|1801.17
22:12:25|1801.17
22:12:26|1801.17
22:12:27|1801.17
22:12:28|1801.17
22:12:29|1801.17
22:12:30|1801.17
22:12:31|1801.17
22:12:32|1801.17
22:12:33|1801.17
22:12:34|1801.17
22:12:35|1801.17
22:12:36|1801.17
22:12:37|1801.17
22:12:38|1801.17
22:12:40|1801.17
22:12:40|1801.17
22:12:41|1801.17
22:12:42|1801.17
22:12:43|1801.17
22:12:44|1801.17
22:12:45|1803.65
22:12:46|1803.65
22:12:47|1803.65
22:12:48|1803.65
22:12:50|1803.65
22:12:51|1803.65
22:12:52|1803.65
22:12:53|1803.65
22:12:54|1803.65
22:12:56|1803.65
22:12:57|1803.65
22:12:57|1803.65
22:12:58|1803.65
22:13:00|1803.65
22:13:01|1803.65
22:13:02|1803.65
22:13:03|1803.65
22:13:05|1803.65
22:13:05|1803.65
22:13:06|1803.65
22:13:08|1803.65
22:13:09|1803.65
22:13:10|1803.65
22:13:10|1803.65
22:13:12|1803.65
22:13:13|1803.65
22:13:13|1803.65
22:13:15|1803.65
22:13:15|1803.65
22:13:17|1803.65
22:13:18|1803.65
22:13:19|1803.65
22:13:19|1803.65
22:13:20|1803.65
22:13:22|1803.65
22:13:23|1803.65
22:13:24|1803.65
22:13:25|1803.65
22:13:25|1803.65
22:13:27|1803.65
22:13:27|1803.65
22:13:29|1803.65
22:13:29|1803.65
22:13:30|1803.65
22:13:31|1803.65
22:13:32|1803.65
22:13:34|1803.65
22:13:35|1803.65
22:13:35|1803.65
22:13:37|1803.65
22:13:37|1803.65
22:13:38|1803.65
22:13:40|1803.65
22:13:41|1803.65
22:13:42|1803.65
22:13:43|1803.69
22:13:44|1803.69
22:13:44|1803.69
22:13:46|1803.69
22:13:47|1803.69
22:13:48|1803.69
22:13:49|1803.69
22:13:50|1803.69
22:13:51|1803.69
22:13:52|1803.69
22:13:53|1803.69
22:13:54|1801.81
22:13:56|1801.77
22:13:57|1801.39
22:13:58|1798.98
22:13:59|1798.98
22:14:00|1798.98
22:14:01|1798.98
22:14:03|1798.98
22:14:03|1798.98
22:14:04|1798.98
22:14:05|1798.98
22:14:06|1798.98
22:14:07|1798.98
22:14:08|1798.98
22:14:09|1798.98
22:14:10|1798.98
22:14:11|1798.98
22:14:12|1798.98
22:14:13|1798.98
22:14:14|1798.98
22:14:15|1798.98
22:14:16|1798.98
22:14:17|1798.98
22:14:18|1798.98
22:14:19|1798.98
22:14:20|1798.98
22:14:21|1798.98
22:14:22|1798.98
22:14:23|1798.98
22:14:24|1798.98
22:14:25|1798.98
22:14:26|1798.98
22:14:27|1798.98
22:14:28|1798.98
22:14:29|1798.98
22:14:30|1798.98
22:14:31|1798.98
22:14:32|1798.98
22:14:33|1798.98
22:14:34|1798.98
22:14:35|1798.98
22:14:36|1798.98
22:14:37|1798.98
22:14:38|1798.98
22:14:39|1798.98
22:14:40|1798.98
22:14:41|1798.98
22:14:42|1798.98
22:14:43|1798.98
22:14:44|1798.98
22:14:45|1798.98
22:14:46|1798.98
22:14:47|1798.98
22:14:48|1798.98
22:14:49|1798.98
22:14:50|1798.98
22:14:51|1798.98
22:14:52|1798.98
22:14:54|1801.17
22:14:54|1801.17
22:14:56|1801.15
22:14:56|1801.15
22:14:58|1801.15
22:14:59|1801.15
22:15:00|1801.15
22:15:02|1801.15
22:15:03|1801.15
22:15:04|1801.15
22:15:05|1801.15
22:15:05|1801.15
22:15:07|1801.15
22:15:07|1801.15
22:15:09|1801.15
22:15:10|1801.15
22:15:11|1801.15
22:15:12|1801.15
22:15:13|1801.15
22:15:14|1801.15
22:15:15|1801.15
22:15:16|1801.15
22:15:17|1801.15
22:15:18|1801.15
22:15:19|1801.15
22:15:20|1801.15
22:15:21|1801.15
22:15:22|1801.15
22:15:23|1801.15
22:15:24|1801.15
22:15:26|1803.39
22:15:26|1803.39
22:15:27|1803.39
22:15:28|1803.39
22:15:29|1803.39
22:15:30|1803.39
22:15:31|1803.39
22:15:33|1803.39
22:15:34|1803.39
22:15:35|1803.39
22:15:36|1803.39
22:15:36|1803.39
22:15:37|1803.39
22:15:39|1803.39
22:15:39|1803.39
22:15:41|1803.39
22:15:42|1803.39
22:15:43|1803.39
22:15:44|1803.39
22:15:45|1803.39
22:15:46|1803.39
22:15:47|1803.39
22:15:48|1803.39
22:15:49|1803.39
22:15:50|1803.39
22:15:51|1803.39
22:15:52|1803.39
22:15:53|1803.39
22:15:54|1803.39
22:15:55|1803.39
22:15:57|1803.39
22:15:58|1803.39
22:15:59|1803.39
22:16:00|1803.39
22:16:01|1803.39
22:16:02|1803.39
22:16:03|1803.39
22:16:04|1803.39
22:16:05|1803.39
22:16:06|1803.39
22:16:07|1803.39
22:16:08|1803.39
22:16:09|1803.39
22:16:10|1803.39
22:16:11|1803.39
22:16:12|1803.39
22:16:13|1803.39
22:16:15|1803.39
22:16:16|1803.39
22:16:16|1803.39
22:16:17|1803.39
22:16:18|1803.39
22:16:19|1803.39
22:16:21|1803.39
22:16:21|1803.39
22:16:22|1803.39
22:16:23|1803.39
22:16:25|1803.39
22:16:25|1803.39
22:16:27|1803.39
22:16:27|1795.
22:16:28|1795.
22:16:30|1795.
22:16:30|1795.
22:16:31|1795.
22:16:33|1795.
22:16:34|1795.
22:16:35|1795.
22:16:36|1795.
22:16:36|1793.29
22:16:37|1793.29
22:16:38|1793.29
22:16:39|1793.29
22:16:41|1793.29
22:16:41|1793.29
22:16:42|1793.29
22:16:44|1793.29
22:16:45|1793.29
22:16:45|1793.29
22:16:47|1793.29
22:16:48|1793.29
22:16:49|1793.29
22:16:50|1793.29
22:16:51|1793.29
22:16:52|1793.29
22:16:53|1793.29
22:16:54|1793.29
22:16:55|1793.29
22:16:56|1793.29
22:16:58|1793.29
22:16:58|1793.29
22:17:00|1793.29
22:17:01|1793.29
22:17:02|1793.29
22:17:03|1793.29
22:17:04|1793.29
22:17:05|1793.29
22:17:06|1793.29
22:17:07|1793.29
22:17:08|1793.29
22:17:09|1793.29
22:17:10|1793.29
22:17:11|1793.29
22:17:12|1793.29
22:17:13|1793.29
22:17:13|1793.29
22:17:15|1793.29
22:17:16|1793.29
22:17:17|1793.29
22:17:18|1793.29
22:17:19|1793.29
22:17:20|1793.29
22:17:21|1793.29
22:17:22|1793.29
22:17:23|1793.29
22:17:24|1793.29
22:17:25|1793.29
22:17:25|1793.29
22:17:27|1793.29
22:17:28|1793.29
22:17:29|1793.29
22:17:29|1793.29
22:17:31|1793.29
22:17:32|1793.29
22:17:32|1793.29
22:17:34|1793.29
22:17:35|1793.29
22:17:35|1793.29
22:17:37|1793.29
22:17:38|1793.29
22:17:39|1793.29
22:17:40|1793.29
22:17:40|1793.29
22:17:41|1793.29
22:17:42|1793.29
22:17:43|1793.29
22:17:45|1793.29
22:17:46|1793.29
22:17:46|1793.29
22:17:48|1793.29
22:17:48|1793.29
22:17:50|1793.29
22:17:50|1793.29
22:17:52|1793.29
22:17:53|1793.29
22:17:54|1793.29
22:17:55|1793.29
22:17:56|1793.29
22:17:57|1793.29
22:17:58|1793.29
22:18:00|1793.29
22:18:01|1793.29
22:18:02|1793.29
22:18:03|1793.29
22:18:04|1793.29
22:18:04|1793.29
22:18:06|1793.29
22:18:07|1793.29
22:18:07|1793.29
22:18:09|1793.29
22:18:10|1793.29
22:18:11|1793.29
22:18:12|1793.29
22:18:13|1793.29
22:18:13|1793.29
22:18:15|1793.29
22:18:16|1793.29
22:18:16|1793.29
22:18:18|1793.29
22:18:20|1793.29
22:18:20|1793.29
22:18:21|1793.29
22:18:22|1793.29
22:18:23|1793.29
22:18:24|1793.29
22:18:25|1793.29
22:18:26|1793.29
22:18:27|1793.29
22:18:28|1793.29
22:18:29|1793.29
22:18:30|1793.29
22:18:31|1793.29
22:18:32|1793.29
22:18:33|1793.29
22:18:34|1793.29
22:18:35|1793.29
22:18:36|1795.4
22:18:37|1795.4
22:18:38|1795.4
22:18:39|1795.4
22:18:40|1795.4
22:18:41|1795.4
22:18:42|1795.4
22:18:43|1795.4
22:18:44|1795.4
22:18:45|1795.4
22:18:46|1795.4
22:18:47|1795.4
22:18:48|1795.4
22:18:49|1795.4
22:18:50|1795.4
22:18:51|1795.4
22:18:52|1795.4
22:18:53|1795.4
22:18:54|1795.4
22:18:55|1795.4
22:18:56|1795.4
22:18:58|1795.4
22:18:59|1795.4
22:19:00|1795.4
22:19:02|1795.4
22:19:03|1795.4
22:19:03|1795.4
22:19:05|1795.4
22:19:05|1795.4
22:19:07|1795.4
22:19:08|1795.4
22:19:09|1795.4
22:19:10|1795.4
22:19:11|1795.4
22:19:12|1795.4
22:19:13|1795.4
22:19:14|1795.4
22:19:15|1795.4
22:19:16|1795.4
22:19:17|1795.4
22:19:18|1795.4
22:19:19|1795.25
22:19:20|1795.25
22:19:21|1795.25
22:19:22|1795.25
22:19:23|1795.25
22:19:24|1795.25
22:19:25|1795.25
22:19:26|1795.25
22:19:27|1795.25
22:19:28|1792.26
22:19:29|1792.26
22:19:30|1792.26
22:19:31|1792.26
22:19:32|1792.26
22:19:33|1792.26
22:19:34|1792.26
22:19:35|1792.26
22:19:36|1792.26
22:19:37|1792.26
22:19:38|1792.26
22:19:39|1794.56
22:19:40|1794.56
22:19:41|1794.56
22:19:42|1794.56
22:19:43|1794.56
22:19:44|1794.56
22:19:45|1794.56
22:19:46|1794.56
22:19:47|1794.56
22:19:48|1794.56
22:19:49|1794.56
22:19:50|1794.56
22:19:51|1794.56
22:19:52|1794.56
22:19:53|1794.56
22:19:54|1794.56
22:19:55|1794.56
22:19:56|1794.56
22:19:57|1794.56
22:19:58|1794.56
22:19:59|1794.78
22:20:00|1794.78
22:20:02|1794.78
22:20:02|1794.78
22:20:04|1794.78
22:20:05|1794.78
22:20:07|1794.78
22:20:07|1794.78
22:20:08|1794.78
22:20:10|1794.78
22:20:10|1794.78
22:20:11|1794.78
22:20:12|1794.78
22:20:13|1794.78
22:20:15|1794.78
22:20:16|1794.78
22:20:17|1794.78
22:20:18|1794.78
22:20:18|1794.78
22:20:20|1794.78
22:20:20|1794.78
22:20:22|1794.78
22:20:23|1794.78
22:20:24|1794.78
22:20:25|1794.78
22:20:26|1794.78
22:20:27|1794.78
22:20:28|1794.78
22:20:29|1794.78
22:20:30|1794.78
22:20:31|1794.78
22:20:32|1794.78
22:20:33|1794.78
22:20:34|1794.78
22:20:35|1794.78
22:20:36|1794.78
22:20:37|1794.78
22:20:38|1794.78
22:20:39|1794.78
22:20:40|1794.78
22:20:41|1794.78
22:20:42|1794.78
22:20:43|1794.78
22:20:44|1794.78
22:20:45|1794.78
22:20:46|1794.78
22:20:47|1794.78
22:20:48|1794.48
22:20:49|1794.48
22:20:50|1794.48
22:20:51|1794.48
22:20:52|1794.48
22:20:53|1794.48
22:20:55|1794.48
22:20:55|1794.48
22:20:56|1794.48
22:20:57|1794.48
22:20:58|1794.48
22:21:00|1792.07
22:21:01|1792.07
22:21:02|1792.07
22:21:03|1792.07
22:21:05|1792.07
22:21:05|1792.07
22:21:07|1792.07
22:21:08|1792.07
22:21:09|1792.07
22:21:10|1792.07
22:21:11|1792.07
22:21:13|1792.07
22:21:13|1792.07
22:21:14|1792.07
22:21:15|1792.07
22:21:16|1792.07
22:21:17|1792.07
22:21:18|1792.07
22:21:19|1792.07
22:21:20|1792.07
22:21:21|1792.07
22:21:22|1792.07
22:21:23|1792.07
22:21:24|1792.07
22:21:25|1792.07
22:21:26|1792.07
22:21:27|1792.07
22:21:28|1792.07
22:21:29|1792.07
22:21:30|1792.07
22:21:31|1792.07
22:21:32|1792.07
22:21:33|1792.07
22:21:34|1792.07
22:21:35|1792.07
22:21:36|1792.07
22:21:37|1792.07
22:21:38|1792.07
22:21:39|1792.07
22:21:40|1792.07
22:21:41|1792.07
22:21:42|1792.07
22:21:43|1792.07
22:21:44|1792.07
22:21:45|1792.07
22:21:46|1792.07
22:21:47|1792.07
22:21:48|1792.07
22:21:49|1792.07
22:21:51|1792.07
22:21:51|1792.07
22:21:52|1792.07
22:21:53|1792.07
22:21:54|1792.07
22:21:55|1792.07
22:21:56|1792.07
22:21:57|1792.07
22:21:58|1795.89
22:21:59|1795.89
22:22:00|1795.89
22:22:02|1795.89
22:22:03|1795.89
22:22:03|1795.89
22:22:05|1795.87
22:22:07|1795.87
22:22:07|1795.87
22:22:08|1795.87
22:22:09|1795.87
22:22:10|1795.87
22:22:11|1795.87
22:22:12|1795.87
22:22:14|1795.87
22:22:15|1795.87
22:22:16|1795.87
22:22:17|1795.87
22:22:18|1795.87
22:22:19|1795.87
22:22:20|1795.87
22:22:20|1795.87
22:22:21|1795.87
22:22:23|1795.87
22:22:24|1795.87
22:22:25|1795.87
22:22:26|1795.87
22:22:27|1795.87
22:22:28|1796.9
22:22:29|1796.9
22:22:30|1796.9
22:22:31|1796.9
22:22:32|1796.9
22:22:33|1796.9
22:22:34|1796.9
22:22:35|1796.9
22:22:36|1796.9
22:22:37|1796.9
22:22:38|1796.9
22:22:39|1796.9
22:22:40|1796.9
22:22:41|1796.9
22:22:42|1796.9
22:22:43|1796.9
22:22:44|1796.9
22:22:45|1796.9
22:22:46|1796.9
22:22:47|1796.9
22:22:48|1796.9
22:22:49|1796.9
22:22:51|1796.9
22:22:51|1796.9
22:22:52|1796.9
22:22:53|1796.9
22:22:54|1796.9
22:22:55|1796.9
22:22:56|1796.9
22:22:58|1796.9
22:22:59|1796.9
22:23:00|1796.9
22:23:00|1796.9
22:23:01|1796.9
22:23:03|1796.9
22:23:04|1796.9
22:23:05|1796.9
22:23:06|1796.9
22:23:07|1796.9
22:23:08|1796.9
22:23:09|1796.9
22:23:10|1796.9
22:23:11|1796.9
22:23:12|1796.9
22:23:13|1796.9
22:23:14|1796.9
22:23:15|1796.9
22:23:16|1796.9
22:23:17|1796.9
22:23:18|1796.9
22:23:19|1796.9
22:23:20|1796.9
22:23:21|1796.9
22:23:22|1796.9
22:23:23|1796.9
22:23:24|1790.85
22:23:25|1790.85
22:23:27|1790.85
22:23:27|1790.85
22:23:28|1790.85
22:23:29|1790.85
22:23:30|1790.85
22:23:31|1790.85
22:23:32|1790.85
22:23:33|1790.85
22:23:34|1790.85
22:23:35|1790.85
22:23:36|1790.85
22:23:37|1790.85
22:23:38|1790.85
22:23:39|1788.06
22:23:40|1788.06
22:23:41|1788.06
22:23:42|1788.06
22:23:43|1788.06
22:23:44|1788.06
22:23:45|1788.06
22:23:46|1788.06
22:23:47|1788.06
22:23:48|1788.06
22:23:49|1788.06
22:23:50|1788.06
22:23:51|1788.06
22:23:52|1788.06
22:23:53|1788.06
22:23:54|1788.06
22:23:55|1788.06
22:23:56|1788.06
22:23:57|1788.06
22:23:58|1788.06
22:23:59|1788.06
22:24:00|1788.06
22:24:01|1788.06
22:24:03|1788.06
22:24:04|1788.06
22:24:05|1788.06
22:24:06|1788.06
22:24:07|1788.06
22:24:08|1788.06
22:24:09|1788.06
22:24:10|1788.06
22:24:11|1788.06
22:24:12|1788.06
22:24:13|1788.06
22:24:14|1788.06
22:24:15|1788.06
22:24:16|1788.06
22:24:17|1788.06
22:24:18|1788.06
22:24:19|1788.06
22:24:20|1788.06
22:24:21|1788.06
22:24:22|1788.06
22:24:23|1788.06
22:24:24|1788.06
22:24:25|1788.06
22:24:26|1788.06
22:24:27|1788.06
22:24:29|1788.06
22:24:29|1788.06
22:24:30|1788.06
22:24:31|1788.06
22:24:33|1788.06
22:24:33|1788.06
22:24:34|1788.06
22:24:35|1788.06
22:24:36|1788.06
22:24:37|1788.06
22:24:38|1788.06
22:24:39|1788.06
22:24:40|1788.25
22:24:41|1788.25
22:24:42|1788.25
22:24:44|1788.25
22:24:44|1788.25
22:24:45|1788.25
22:24:46|1788.25
22:24:47|1788.25
22:24:48|1788.25
22:24:50|1788.25
22:24:50|1788.25
22:24:51|1788.25
22:24:52|1788.25
22:24:53|1788.25
22:24:54|1788.25
22:24:55|1788.25
22:24:56|1788.25
22:24:57|1788.25
22:24:58|1788.25
22:24:59|1788.25
22:25:01|1788.25
22:25:02|1788.25
22:25:03|1788.25
22:25:04|1788.25
22:25:05|1788.25
22:25:07|1788.25
22:25:07|1788.25
22:25:09|1788.25
22:25:10|1788.25
22:25:10|1788.25
22:25:12|1788.25
22:25:13|1788.25
22:25:14|1788.25
22:25:15|1788.25
22:25:16|1788.25
22:25:16|1788.25
22:25:18|1788.25
22:25:19|1788.25
22:25:20|1788.25
22:25:21|1788.25
22:25:23|1788.25
22:25:23|1788.25
22:25:24|1787.94
22:25:25|1787.94
22:25:26|1787.94
22:25:27|1787.94
22:25:28|1787.94
22:25:29|1787.94
22:25:30|1787.94
22:25:31|1787.94
22:25:32|1787.94
22:25:33|1787.94
22:25:34|1787.94
22:25:35|1787.94
22:25:36|1787.94
22:25:37|1787.94
22:25:38|1787.94
22:25:39|1787.94
22:25:40|1787.94
22:25:41|1787.94
22:25:42|1787.94
22:25:43|1787.94
22:25:44|1787.94
22:25:45|1787.94
22:25:46|1787.94
22:25:47|1787.94
22:25:49|1787.94
22:25:49|1787.94
22:25:50|1787.94
22:25:52|1787.94
22:25:52|1787.94
22:25:54|1787.94
22:25:54|1787.94
22:25:56|1787.96
22:25:57|1787.96
22:25:58|1787.96
22:25:58|1787.96
22:26:00|1787.96
22:26:01|1787.96
22:26:02|1787.96
22:26:03|1787.96
22:26:04|1787.96
22:26:05|1787.96
22:26:07|1787.96
22:26:07|1787.96
22:26:08|1787.96
22:26:09|1787.96
22:26:10|1787.96
22:26:11|1787.96
22:26:12|1787.96
22:26:13|1787.96
22:26:14|1787.96
22:26:16|1787.96
22:26:17|1787.96
22:26:18|1787.96
22:26:18|1787.96
22:26:20|1787.96
22:26:21|1787.96
22:26:22|1787.96
22:26:23|1787.96
22:26:24|1787.96
22:26:25|1787.96
22:26:26|1787.96
22:26:27|1787.96
22:26:27|1787.96
22:26:29|1787.96
22:26:30|1787.96
22:26:31|1787.96
22:26:32|1787.96
22:26:33|1787.96
22:26:33|1787.96
22:26:35|1787.96
22:26:36|1787.96
22:26:37|1787.96
22:26:38|1787.96
22:26:39|1787.96
22:26:40|1787.96
22:26:40|1787.96
22:26:42|1787.96
22:26:43|1787.96
22:26:43|1787.96
22:26:44|1787.96
22:26:46|1787.96
22:26:47|1787.96
22:26:47|1787.96
22:26:49|1787.96
22:26:50|1787.96
22:26:51|1787.96
22:26:51|1787.96
22:26:52|1787.96
22:26:53|1787.96
22:26:54|1787.96
22:26:56|1787.96
22:26:57|1787.96
22:26:58|1787.96
22:26:59|1787.96
22:26:59|1787.96
22:27:01|1787.96
22:27:02|1787.96
22:27:03|1787.96
22:27:04|1787.96
22:27:04|1787.96
22:27:06|1787.96
22:27:07|1787.96
22:27:08|1787.96
22:27:09|1787.96
22:27:11|1787.96
22:27:11|1787.96
22:27:12|1787.96
22:27:14|1787.96
22:27:15|1787.96
22:27:16|1787.96
22:27:17|1787.96
22:27:17|1787.96
22:27:19|1787.96
22:27:20|1787.96
22:27:21|1787.96
22:27:22|1787.96
22:27:23|1787.96
22:27:24|1787.96
22:27:25|1787.96
22:27:26|1787.96
22:27:27|1787.96
22:27:28|1787.96
22:27:29|1787.96
22:27:30|1787.96
22:27:31|1787.96
22:27:32|1787.96
22:27:33|1787.96
22:27:34|1787.96
22:27:35|1787.96
22:27:36|1787.96
22:27:37|1787.96
22:27:38|1787.96
22:27:39|1787.96
22:27:40|1787.96
22:27:41|1787.96
22:27:42|1787.96
22:27:43|1787.96
22:27:44|1787.96
22:27:45|1787.96
22:27:46|1787.96
22:27:47|1787.96
22:27:48|1787.96
22:27:49|1787.96
22:27:50|1787.96
22:27:52|1787.96
22:27:52|1787.96
22:27:53|1787.96
22:27:54|1787.96
22:27:55|1787.96
22:27:56|1787.96
22:27:57|1787.96
22:27:58|1787.96
22:27:59|1787.96
22:28:01|1787.96
22:28:02|1787.96
22:28:03|1787.96
22:28:04|1787.96
22:28:05|1787.96
22:28:06|1787.96
22:28:07|1787.96
22:28:08|1787.96
22:28:10|1787.96
22:28:11|1787.96
22:28:12|1787.96
22:28:13|1787.96
22:28:14|1787.96
22:28:15|1787.96
22:28:16|1787.96
22:28:17|1787.96
22:28:18|1787.96
22:28:20|1787.96
22:28:20|1787.96
22:28:22|1787.96
22:28:23|1787.96
22:28:24|1787.96
22:28:24|1787.96
22:28:25|1787.96
22:28:27|1787.96
22:28:28|1787.96
22:28:29|1787.96
22:28:30|1787.96
22:28:30|1787.96
22:28:31|1787.96
22:28:32|1787.96
22:28:34|1787.96
22:28:35|1787.96
22:28:36|1787.96
22:28:36|1787.96
22:28:37|1787.96
22:28:38|1787.96
22:28:40|1784.16
22:28:40|1784.16
22:28:41|1784.16
22:28:42|1784.16
22:28:43|1784.16
22:28:44|1784.16
22:28:45|1784.16
22:28:46|1784.16
22:28:47|1784.16
22:28:48|1784.16
22:28:49|1784.16
22:28:50|1784.16
22:28:52|1784.16
22:28:53|1784.16
22:28:54|1784.16
22:28:55|1784.16
22:28:56|1784.16
22:28:56|1784.16
22:28:57|1784.16
22:28:58|1784.16
22:28:59|1784.16
22:29:01|1784.16
22:29:01|1784.16
22:29:02|1784.16
22:29:03|1784.16
22:29:05|1784.16
22:29:06|1784.16
22:29:06|1784.16
22:29:08|1781.59
22:29:09|1781.59
22:29:11|1779.38
22:29:11|1779.38
22:29:13|1779.38
22:29:14|1779.38
22:29:15|1779.38
22:29:16|1779.38
22:29:17|1779.38
22:29:18|1779.38
22:29:19|1777.63
22:29:20|1780.94
22:29:21|1780.94
22:29:22|1780.94
22:29:23|1780.94
22:29:24|1780.94
22:29:25|1780.94
22:29:26|1780.94
22:29:27|1780.94
22:29:28|1780.94
22:29:29|1780.94
22:29:30|1780.94
22:29:31|1780.94
22:29:32|1780.94
22:29:33|1780.94
22:29:34|1780.94
22:29:35|1780.94
22:29:36|1780.94
22:29:37|1780.94
22:29:38|1780.94
22:29:39|1780.94
22:29:40|1780.94
22:29:41|1780.94
22:29:42|1777.75
22:29:43|1777.75
22:29:44|1777.75
22:29:45|1779.93
22:29:46|1779.93
22:29:47|1779.93
22:29:48|1779.93
22:29:49|1779.93
22:29:50|1779.93
22:29:51|1779.93
22:29:52|1779.93
22:29:53|1779.93
22:29:54|1779.93
22:29:55|1779.93
22:29:56|1779.93
22:29:57|1779.93
22:29:58|1779.93
22:29:59|1779.93
22:30:00|1779.93
22:30:01|1779.93
22:30:02|1779.93
22:30:03|1779.93
22:30:04|1779.93
22:30:05|1779.93
22:30:06|1779.93
22:30:07|1779.93
22:30:09|1779.93
22:30:10|1779.93
22:30:11|1779.93
22:30:12|1779.93
22:30:13|1779.93
22:30:14|1779.93
22:30:16|1779.93
22:30:16|1779.93
22:30:17|1779.93
22:30:18|1776.93
22:30:19|1776.93
22:30:20|1777.41
22:30:21|1777.41
22:30:22|1777.41
22:30:23|1777.41
22:30:24|1777.41
22:30:25|1777.41
22:30:27|1777.41
22:30:28|1777.41
22:30:28|1777.41
22:30:30|1777.41
22:30:30|1777.41
22:30:32|1777.41
22:30:32|1777.41
22:30:34|1775.
22:30:35|1775.
22:30:35|1774.14
22:30:37|1774.14
22:30:37|1774.14
22:30:38|1774.14
22:30:39|1774.14
22:30:41|1774.14
22:30:41|1774.14
22:30:42|1774.14
22:30:43|1774.14
22:30:45|1774.14
22:30:45|1774.14
22:30:47|1774.14
22:30:47|1774.14
22:30:49|1774.14
22:30:49|1774.14
22:30:51|1774.14
22:30:51|1774.14
22:30:52|1774.14
22:30:53|1774.14
22:30:54|1774.14
22:30:56|1774.14
22:30:56|1774.14
22:30:57|1774.14
22:30:58|1774.14
22:30:59|1774.14
22:31:00|1774.14
22:31:01|1774.14
22:31:02|1774.14
22:31:03|1774.14
22:31:05|1774.14
22:31:06|1774.14
22:31:06|1774.14
22:31:07|1774.14
22:31:08|1774.14
22:31:10|1774.14
22:31:11|1774.14
22:31:13|1774.14
22:31:14|1774.14
22:31:15|1774.14
22:31:16|1774.14
22:31:17|1774.14
22:31:18|1774.14
22:31:20|1774.14
22:31:20|1774.14
22:31:21|1774.14
22:31:22|1774.14
22:31:24|1774.14
22:31:24|1774.14
22:31:26|1774.14
22:31:26|1774.14
22:31:28|1774.14
22:31:29|1774.14
22:31:29|1774.14
22:31:31|1774.14
22:31:32|1774.14
22:31:32|1774.14
22:31:33|1774.14
22:31:34|1774.14
22:31:36|1774.14
22:31:36|1774.14
22:31:37|1774.14
22:31:39|1774.14
22:31:39|1774.14
22:31:41|1774.14
22:31:42|1774.14
22:31:42|1774.14
22:31:43|1774.14
22:31:45|1774.14
22:31:45|1774.14
22:31:47|1774.14
22:31:47|1774.14
22:31:49|1774.14
22:31:50|1774.14
22:31:50|1774.14
22:31:51|1774.14
22:31:52|1774.14
22:31:54|1774.14
22:31:55|1774.14
22:31:56|1774.14
22:31:56|1774.14
22:31:58|1774.14
22:31:59|1774.14
22:32:00|1774.14
22:32:01|1774.14
22:32:02|1774.14
22:32:02|1774.14
22:32:04|1774.14
22:32:05|1774.14
22:32:05|1774.14
22:32:07|1774.14
22:32:08|1774.14
22:32:08|1774.14
22:32:10|1774.14
22:32:11|1774.14
22:32:12|1774.14
22:32:13|1774.14
22:32:15|1774.14
22:32:16|1774.14
22:32:17|1774.14
22:32:18|1774.14
22:32:19|1774.14
22:32:20|1774.14
22:32:21|1774.14
22:32:23|1774.14
22:32:23|1774.14
22:32:24|1774.14
22:32:25|1774.14
22:32:26|1774.14
22:32:27|1774.14
22:32:28|1774.14
22:32:29|1774.14
22:32:30|1774.14
22:32:32|1774.14
22:32:33|1774.14
22:32:34|1774.14
22:32:35|1774.14
22:32:36|1774.14
22:32:36|1774.14
22:32:38|1774.14
22:32:39|1774.14
22:32:40|1774.14
22:32:41|1774.14
22:32:42|1774.14
22:32:43|1774.14
22:32:43|1774.14
22:32:45|1774.14
22:32:46|1774.14
22:32:47|1774.14
22:32:48|1774.14
22:32:49|1774.14
22:32:50|1773.88
22:32:51|1773.88
22:32:52|1773.88
22:32:53|1773.88
22:32:54|1773.88
22:32:54|1773.88
22:32:56|1773.88
22:32:57|1773.88
22:32:58|1773.88
22:32:59|1773.88
22:32:59|1773.88
22:33:01|1773.88
22:33:02|1773.88
22:33:02|1773.88
22:33:03|1773.88
22:33:05|1773.88
22:33:06|1773.88
22:33:06|1773.88
22:33:08|1773.88
22:33:09|1773.88
22:33:09|1773.88
22:33:11|1773.88
22:33:12|1773.88
22:33:13|1773.88
22:33:15|1773.88
22:33:15|1773.88
22:33:16|1773.88
22:33:17|1773.88
22:33:18|1773.88
22:33:19|1773.88
22:33:20|1773.88
22:33:21|1773.88
22:33:22|1773.88
22:33:23|1773.88
22:33:24|1773.88
22:33:25|1773.88
22:33:26|1773.88
22:33:27|1773.88
22:33:28|1773.88
22:33:29|1773.88
22:33:30|1773.88
22:33:31|1773.88
22:33:32|1773.88
22:33:33|1773.88
22:33:34|1773.88
22:33:35|1773.88
22:33:37|1773.88
22:33:37|1773.88
22:33:38|1773.88
22:33:39|1773.88
22:33:40|1773.88
22:33:42|1773.88
22:33:43|1773.88
22:33:44|1773.88
22:33:45|1773.88
22:33:45|1773.88
22:33:47|1773.88
22:33:47|1773.88
22:33:49|1773.88
22:33:50|1773.86
22:33:50|1773.86
22:33:51|1773.88
22:33:53|1773.88
22:33:53|1773.88
22:33:54|1773.88
22:33:56|1773.88
22:33:57|1773.88
22:33:57|1774.27
22:33:58|1774.27
22:33:59|1774.27
22:34:01|1774.27
22:34:01|1774.27
22:34:03|1774.27
22:34:03|1774.27
22:34:04|1774.27
22:34:05|1774.27
22:34:06|1774.27
22:34:07|1774.27
22:34:08|1774.27
22:34:09|1774.27
22:34:11|1774.27
22:34:11|1774.27
22:34:13|1774.27
22:34:14|1774.27
22:34:16|1774.27
22:34:17|1774.27
22:34:18|1774.27
22:34:19|1774.27
22:34:20|1774.27
22:34:21|1774.27
22:34:22|1774.27
22:34:23|1774.27
22:34:24|1775.7
22:34:26|1775.7
22:34:26|1775.99
22:34:27|1775.99
22:34:28|1775.99
22:34:30|1775.99
22:34:30|1775.99
22:34:31|1775.99
22:34:33|1775.99
22:34:34|1775.99
22:34:35|1776.32
22:34:35|1776.32
22:34:37|1776.32
22:34:37|1776.32
22:34:39|1776.32
22:34:40|1776.32
22:34:40|1776.32
22:34:42|1776.32
22:34:43|1776.32
22:34:44|1776.32
22:34:45|1776.32
22:34:46|1776.32
22:34:47|1776.32
22:34:48|1776.32
22:34:49|1776.32
22:34:50|1776.32
22:34:51|1776.32
22:34:51|1776.32
22:34:53|1776.32
22:34:54|1776.32
22:34:55|1776.32
22:34:56|1776.32
22:34:57|1776.32
22:34:58|1776.32
22:34:59|1776.32
22:35:00|1776.32
22:35:01|1776.32
22:35:02|1776.32
22:35:02|1776.32
22:35:04|1776.91
22:35:05|1776.91
22:35:06|1776.91
22:35:07|1776.91
22:35:08|1776.91
22:35:09|1776.91
22:35:10|1776.91
22:35:11|1776.91
22:35:12|1776.91
22:35:13|1776.91
22:35:15|1776.91
22:35:16|1776.91
22:35:17|1776.91
22:35:18|1776.91
22:35:19|1776.91
22:35:20|1776.91
22:35:22|1776.91
22:35:22|1776.91
22:35:24|1776.91
22:35:25|1776.91
22:35:26|1776.91
22:35:27|1776.91
22:35:28|1776.91
22:35:29|1776.91
22:35:30|1776.91
22:35:32|1776.91
22:35:32|1776.91
22:35:33|1776.91
22:35:34|1776.91
22:35:35|1776.91
22:35:36|1776.91
22:35:37|1776.91
22:35:38|1776.91
22:35:39|1776.91
22:35:40|1776.91
22:35:41|1776.91
22:35:43|1776.91
22:35:44|1776.91
22:35:44|1776.91
22:35:45|1776.91
22:35:46|1776.91
22:35:48|1776.91
22:35:48|1776.91
22:35:49|1776.91
22:35:50|1776.91
22:35:52|1776.91
22:35:52|1776.91
22:35:54|1776.91
22:35:54|1776.91
22:35:55|1776.91
22:35:56|1776.91
22:35:58|1776.91
22:35:58|1776.91
22:35:59|1776.91
22:36:01|1776.91
22:36:01|1776.6
22:36:03|1776.6
22:36:04|1776.6
22:36:05|1776.9
22:36:06|1776.9
22:36:07|1776.9
22:36:08|1776.9
22:36:09|1776.9
22:36:10|1776.9
22:36:11|1776.9
22:36:11|1776.9
22:36:12|1776.9
22:36:13|1776.9
22:36:14|1776.9
22:36:16|1776.9
22:36:17|1776.9
22:36:18|1776.9
22:36:19|1776.9
22:36:20|1776.9
22:36:21|1776.9
22:36:22|1776.9
22:36:23|1776.9
22:36:24|1776.9
22:36:25|1776.9
22:36:26|1776.9
22:36:28|1776.9
22:36:28|1776.9
22:36:29|1776.9
22:36:30|1776.9
22:36:31|1776.9
22:36:32|1776.9
22:36:33|1776.9
22:36:34|1776.9
22:36:35|1776.9
22:36:36|1776.9
22:36:37|1776.9
22:36:38|1776.9
22:36:39|1776.9
22:36:40|1776.9
22:36:41|1776.9
22:36:42|1776.9
22:36:43|1776.9
22:36:44|1776.9
22:36:45|1776.9
22:36:46|1776.9
22:36:48|1776.9
22:36:49|1776.9
22:36:49|1776.9
22:36:51|1776.9
22:36:52|1776.9
22:36:53|1776.9
22:36:53|1776.9
22:36:55|1776.9
22:36:55|1776.9
22:36:57|1776.9
22:36:58|1776.9
22:36:58|1776.9
22:36:59|1776.9
22:37:01|1776.9
22:37:02|1776.9
22:37:03|1776.9
22:37:04|1776.9
22:37:04|1776.9
22:37:06|1776.9
22:37:06|1776.9
22:37:07|1776.9
22:37:08|1776.9
22:37:10|1776.9
22:37:11|1776.9
22:37:11|1776.9
22:37:13|1776.9
22:37:14|1776.9
22:37:14|1776.9
22:37:16|1776.9
22:37:17|1776.9
22:37:18|1776.9
22:37:19|1776.9
22:37:21|1776.9
22:37:22|1776.9
22:37:23|1776.9
22:37:24|1776.9
22:37:25|1776.9
22:37:26|1776.9
22:37:28|1776.9
22:37:28|1776.9
22:37:29|1776.9
22:37:30|1776.9
22:37:31|1776.9
22:37:32|1776.9
22:37:33|1776.9
22:37:34|1776.9
22:37:36|1776.9
22:37:36|1776.9
22:37:38|1776.9
22:37:38|1776.9
22:37:39|1776.9
22:37:41|1776.9
22:37:42|1776.9
22:37:43|1776.9
22:37:43|1776.9
22:37:44|1776.9
22:37:45|1776.9
22:37:47|1776.9
22:37:48|1776.9
22:37:49|1776.9
22:37:49|1776.9
22:37:51|1776.9
22:37:51|1776.9
22:37:52|1776.9
22:37:54|1776.9
22:37:55|1776.9
22:37:55|1776.9
22:37:57|1776.9
22:37:58|1776.9
22:37:59|1776.9
22:38:00|1776.9
22:38:01|1776.9
22:38:02|1776.9
22:38:03|1775.04
22:38:04|1775.04
22:38:04|1775.04
22:38:05|1775.04
22:38:07|1775.04
22:38:07|1775.04
22:38:09|1770.56
22:38:10|1771.63
22:38:11|1771.63
22:38:12|1771.63
22:38:13|1771.63
22:38:13|1771.63
22:38:15|1771.63
22:38:15|1771.63
22:38:17|1771.63
22:38:18|1771.63
22:38:19|1771.63
22:38:20|1771.63
22:38:22|1771.63
22:38:22|1771.63
22:38:23|1770.
22:38:24|1770.
22:38:26|1768.74
22:38:26|1768.74
22:38:27|1768.74
22:38:28|1768.74
22:38:29|1768.74
22:38:31|1768.74
22:38:32|1766.
22:38:33|1766.
22:38:34|1766.
22:38:35|1765.21
22:38:36|1765.21
22:38:37|1765.21
22:38:38|1765.21
22:38:39|1765.21
22:38:40|1765.21
22:38:41|1765.21
22:38:42|1765.21
22:38:43|1765.21
22:38:44|1765.21
22:38:45|1765.21
22:38:46|1765.21
22:38:47|1765.21
22:38:48|1765.21
22:38:49|1765.21
22:38:50|1765.21
22:38:51|1766.29
22:38:52|1766.29
22:38:53|1766.29
22:38:54|1766.29
22:38:55|1766.29
22:38:56|1766.29
22:38:57|1766.29
22:38:58|1766.29
22:38:59|1766.29
22:38:59|1766.29
22:39:01|1766.29
22:39:02|1764.55
22:39:03|1763.81
22:39:04|1763.81
22:39:05|1763.81
22:39:06|1763.81
22:39:07|1763.81
22:39:08|1763.81
22:39:09|1763.81
22:39:10|1763.81
22:39:11|1763.81
22:39:12|1763.81
22:39:13|1763.81
22:39:13|1763.81
22:39:15|1763.81
22:39:16|1763.81
22:39:16|1763.81
22:39:18|1763.81
22:39:19|1763.81
22:39:21|1763.81
22:39:22|1763.81
22:39:23|1763.81
22:39:24|1763.81
22:39:25|1763.81
22:39:26|1763.81
22:39:27|1763.81
22:39:28|1763.81
22:39:29|1763.81
22:39:30|1763.81
22:39:31|1763.81
22:39:32|1763.81
22:39:33|1763.81
22:39:35|1763.81
22:39:35|1763.81
22:39:36|1763.81
22:39:37|1763.81
22:39:38|1763.6
22:39:39|1763.6
22:39:40|1763.6
22:39:41|1763.6
22:39:42|1763.6
22:39:43|1763.6
22:39:44|1763.6
22:39:45|1763.6
22:39:46|1763.6
22:39:47|1763.6
22:39:48|1763.38
22:39:49|1763.38
22:39:50|1764.36
22:39:51|1764.36
22:39:52|1764.36
22:39:53|1764.36
22:39:54|1764.41
22:39:55|1764.41
22:39:56|1764.41
22:39:57|1764.41
22:39:59|1764.41
22:40:00|1763.83
22:40:00|1763.83
22:40:02|1763.83
22:40:03|1763.83
22:40:03|1763.83
22:40:04|1763.83
22:40:05|1763.83
22:40:06|1763.83
22:40:07|1763.83
22:40:08|1763.83
22:40:09|1763.83
22:40:10|1763.83
22:40:12|1763.83
22:40:12|1763.83
22:40:14|1763.83
22:40:14|1763.83
22:40:15|1763.83
22:40:16|1763.83
22:40:18|1763.83
22:40:18|1763.83
22:40:19|1763.83
22:40:21|1763.83
22:40:22|1763.83
22:40:23|1763.83
22:40:25|1763.83
22:40:25|1765.94
22:40:27|1765.94
22:40:28|1765.94
22:40:29|1765.94
22:40:30|1765.69
22:40:31|1765.69
22:40:32|1765.69
22:40:33|1765.69
22:40:34|1765.69
22:40:35|1765.69
22:40:37|1765.69
22:40:37|1765.69
22:40:38|1765.69
22:40:40|1765.69
22:40:41|1765.69
22:40:42|1765.69
22:40:43|1765.69
22:40:44|1765.69
22:40:45|1765.69
22:40:46|1765.69
22:40:47|1765.69
22:40:47|1765.69
22:40:48|1765.69
22:40:50|1765.69
22:40:51|1765.69
22:40:52|1765.69
22:40:52|1765.69
22:40:54|1765.69
22:40:55|1765.69
22:40:55|1765.69
22:40:57|1765.69
22:40:58|1765.69
22:40:58|1765.69
22:41:00|1765.69
22:41:01|1765.69
22:41:02|1765.69
22:41:03|1765.69
22:41:04|1765.69
22:41:05|1765.69
22:41:06|1765.69
22:41:07|1765.69
22:41:08|1765.69
22:41:10|1765.69
22:41:10|1765.69
22:41:11|1765.69
22:41:12|1765.69
22:41:13|1765.69
22:41:14|1765.69
22:41:15|1765.69
22:41:16|1765.69
22:41:17|1765.69
22:41:18|1765.69
22:41:19|1765.69
22:41:21|1765.69
22:41:22|1765.69
22:41:24|1765.69
22:41:25|1765.69
22:41:26|1765.69
22:41:27|1765.69
22:41:28|1765.69
22:41:29|1765.69
22:41:30|1765.69
22:41:31|1765.69
22:41:32|1765.69
22:41:33|1765.69
22:41:34|1765.69
22:41:36|1765.69
22:41:37|1765.69
22:41:37|1765.69
22:41:38|1765.69
22:41:39|1765.69
22:41:40|1765.69
22:41:41|1765.69
22:41:42|1766.97
22:41:43|1766.97
22:41:44|1766.97
22:41:45|1766.97
22:41:46|1766.97
22:41:47|1766.62
22:41:48|1766.62
22:41:49|1766.62
22:41:50|1766.62
22:41:51|1766.62
22:41:52|1766.62
22:41:53|1766.62
22:41:54|1765.81
22:41:55|1768.4
22:41:56|1768.4
22:41:58|1768.29
22:41:58|1768.4
22:41:59|1768.4
22:42:00|1768.4
22:42:01|1768.4
22:42:03|1768.2
22:42:03|1768.2
22:42:04|1768.2
22:42:05|1768.2
22:42:06|1768.2
22:42:07|1768.2
22:42:08|1768.2
22:42:09|1768.2
22:42:10|1768.2
22:42:11|1768.4
22:42:12|1768.4
22:42:13|1768.4
22:42:14|1768.4
22:42:15|1768.4
22:42:16|1768.4
22:42:17|1768.4
22:42:18|1768.4
22:42:20|1768.4
22:42:21|1768.4
22:42:21|1768.4
22:42:23|1768.4
22:42:24|1768.4
22:42:25|1768.4
22:42:27|1766.49
22:42:27|1766.49
22:42:29|1766.49
22:42:30|1766.49
22:42:31|1766.49
22:42:32|1768.3
22:42:33|1768.3
22:42:34|1768.3
22:42:35|1766.64
22:42:36|1766.64
22:42:37|1766.61
22:42:38|1766.61
22:42:39|1766.61
22:42:40|1766.61
22:42:41|1766.61
22:42:42|1766.61
22:42:43|1766.61
22:42:44|1766.61
22:42:45|1766.61
22:42:46|1766.61
22:42:47|1766.61
22:42:48|1766.61
22:42:49|1766.61
22:42:50|1766.61
22:42:51|1766.61
22:42:52|1766.59
22:42:53|1766.59
22:42:54|1766.59
22:42:55|1766.59
22:42:56|1766.59
22:42:57|1766.59
22:42:58|1766.59
22:42:59|1766.59
22:43:00|1766.59
22:43:01|1766.6
22:43:02|1766.6
22:43:04|1766.6
22:43:04|1766.59
22:43:05|1766.59
22:43:07|1766.59
22:43:08|1766.59
22:43:08|1766.6
22:43:09|1766.6
22:43:10|1766.6
22:43:11|1766.6
22:43:12|1766.6
22:43:13|1766.6
22:43:14|1766.6
22:43:15|1766.6
22:43:16|1766.6
22:43:17|1766.6
22:43:19|1766.6
22:43:20|1766.6
22:43:21|1766.6
22:43:21|1766.6
22:43:23|1766.6
22:43:24|1766.6
22:43:26|1766.6
22:43:26|1766.6
22:43:28|1766.6
22:43:29|1766.6
22:43:30|1766.6
22:43:31|1766.6
22:43:32|1766.6
22:43:33|1766.6
22:43:34|1766.6
22:43:35|1766.6
22:43:36|1766.6
22:43:37|1766.6
22:43:38|1766.6
22:43:39|1766.6
22:43:40|1766.6
22:43:41|1766.6
22:43:42|1766.79
22:43:43|1766.78
22:43:44|1766.78
22:43:45|1766.78
22:43:46|1766.78
22:43:47|1766.78
22:43:48|1766.78
22:43:49|1766.78
22:43:50|1766.78
22:43:51|1766.78
22:43:52|1766.78
22:43:53|1766.78
22:43:54|1766.78
22:43:55|1766.78
22:43:56|1766.78
22:43:57|1766.78
22:43:58|1766.78
22:43:59|1766.78
22:44:00|1766.78
22:44:01|1766.78
22:44:02|1766.78
22:44:03|1766.78
22:44:04|1766.78
22:44:05|1766.78
22:44:06|1766.78
22:44:07|1766.78
22:44:08|1766.78
22:44:10|1766.78
22:44:10|1766.78
22:44:11|1766.78
22:44:13|1766.78
22:44:14|1766.78
22:44:14|1766.78
22:44:16|1766.78
22:44:16|1766.78
22:44:18|1766.78
22:44:19|1766.78
22:44:19|1766.6
22:44:20|1766.6
22:44:22|1766.6
22:44:23|1766.6
22:44:24|1766.83
22:44:25|1766.83
22:44:27|1766.57
22:44:28|1766.57
22:44:29|1766.57
22:44:30|1766.57
22:44:30|1766.57
22:44:31|1766.57
22:44:33|1766.57
22:44:34|1766.57
22:44:35|1766.57
22:44:36|1766.57
22:44:37|1766.57
22:44:38|1766.57
22:44:39|1766.57
22:44:40|1766.57
22:44:41|1766.57
22:44:43|1766.57
22:44:43|1766.57
22:44:44|1766.57
22:44:45|1766.57
22:44:46|1766.57
22:44:47|1766.57
22:44:48|1766.57
22:44:49|1766.57
22:44:50|1766.57
22:44:51|1766.57
22:44:52|1766.57
22:44:53|1766.57
22:44:54|1766.57
22:44:55|1766.57
22:44:56|1766.57
22:44:57|1766.57
22:44:58|1766.57
22:44:59|1766.57
22:45:01|1766.57
22:45:01|1766.57
22:45:02|1766.57
22:45:03|1766.57
22:45:04|1766.57
22:45:05|1766.57
22:45:06|1766.57
22:45:07|1766.57
22:45:08|1766.57
22:45:09|1766.57
22:45:10|1766.57
22:45:11|1766.57
22:45:12|1766.57
22:45:13|1767.34
22:45:14|1767.34
22:45:15|1767.34
22:45:16|1767.34
22:45:17|1767.34
22:45:18|1767.34
22:45:19|1767.34
22:45:20|1767.34
22:45:21|1767.34
22:45:22|1767.34
22:45:23|1767.34
22:45:25|1767.12
22:45:26|1766.56
22:45:27|1766.56
22:45:28|1766.56
22:45:29|1766.56
22:45:30|1766.56
22:45:31|1766.56
22:45:33|1766.56
22:45:33|1766.56
22:45:34|1766.56
22:45:35|1765.24
22:45:36|1765.24
22:45:37|1765.24
22:45:38|1765.24
22:45:40|1765.24
22:45:41|1765.24
22:45:41|1765.24
22:45:42|1765.24
22:45:44|1765.24
22:45:45|1765.24
22:45:46|1765.24
22:45:46|1765.24
22:45:48|1765.24
22:45:49|1765.24
22:45:50|1765.24
22:45:51|1765.24
22:45:52|1765.24
22:45:53|1765.24
22:45:54|1765.24
22:45:55|1765.24
22:45:56|1765.24
22:45:57|1765.24
22:45:58|1765.24
22:45:59|1765.24
22:46:00|1765.24
22:46:01|1765.24
22:46:02|1765.24
22:46:03|1765.24
22:46:04|1765.24
22:46:05|1765.24
22:46:06|1765.24
22:46:07|1765.24
22:46:08|1765.24
22:46:09|1765.24
22:46:10|1761.25
22:46:11|1761.25
22:46:12|1761.25
22:46:13|1761.25
22:46:14|1761.25
22:46:15|1761.25
22:46:16|1761.25
22:46:17|1761.25
22:46:18|1761.25
22:46:19|1761.25
22:46:20|1761.25
22:46:21|1761.25
22:46:22|1761.25
22:46:23|1761.25
22:46:24|1761.25
22:46:25|1761.25
22:46:26|1761.25
22:46:27|1761.25
22:46:28|1761.25
22:46:30|1761.25
22:46:31|1761.25
22:46:32|1761.25
22:46:33|1761.25
22:46:34|1761.25
22:46:35|1761.25
22:46:37|1761.25
22:46:38|1761.25
22:46:38|1761.25
22:46:40|1761.25
22:46:41|1761.25
22:46:42|1761.25
22:46:43|1762.53
22:46:44|1762.53
22:46:45|1762.53
22:46:46|1762.53
22:46:47|1762.53
22:46:48|1762.53
22:46:49|1762.53
22:46:50|1762.53
22:46:51|1762.53
22:46:52|1762.53
22:46:52|1762.53
22:46:54|1762.53
22:46:55|1762.53
22:46:55|1762.53
22:46:57|1762.53
22:46:58|1762.53
22:46:59|1762.53
22:47:00|1762.53
22:47:01|1762.53
22:47:02|1762.53
22:47:03|1762.53
22:47:04|1762.53
22:47:05|1762.53
22:47:06|1760.
22:47:07|1760.
22:47:08|1760.
22:47:09|1760.
22:47:10|1760.
22:47:11|1760.
22:47:12|1760.
22:47:13|1760.
22:47:14|1760.
22:47:15|1760.
22:47:16|1760.
22:47:17|1760.
22:47:18|1760.
22:47:19|1760.
22:47:20|1760.
22:47:21|1760.
22:47:22|1760.
22:47:23|1760.
22:47:24|1758.59
22:47:25|1758.59
22:47:26|1758.59
22:47:28|1758.59
22:47:28|1758.59
22:47:30|1758.59
22:47:31|1758.59
22:47:32|1757.97
22:47:33|1757.97
22:47:34|1757.97
22:47:35|1757.97
22:47:36|1757.97
22:47:37|1757.97
22:47:38|1757.97
22:47:39|1757.97
22:47:40|1756.64
22:47:41|1756.64
22:47:42|1756.64
22:47:43|1756.64
22:47:44|1756.64
22:47:45|1756.64
22:47:46|1756.64
22:47:48|1756.64
22:47:48|1756.64
22:47:49|1756.64
22:47:50|1756.64
22:47:51|1756.64
22:47:52|1756.64
22:47:53|1756.64
22:47:54|1756.64
22:47:55|1756.64
22:47:56|1756.64
22:47:57|1756.64
22:47:58|1756.22
22:47:59|1756.22
22:48:01|1756.22
22:48:02|1756.22
22:48:03|1756.22
22:48:03|1756.22
22:48:04|1756.22
22:48:06|1756.22
22:48:06|1756.22
22:48:07|1756.22
22:48:09|1756.22
22:48:10|1756.22
22:48:11|1756.22
22:48:12|1756.22
22:48:12|1756.22
22:48:14|1756.22
22:48:14|1756.22
22:48:16|1756.22
22:48:16|1756.22
22:48:17|1756.22
22:48:18|1756.22
22:48:19|1756.22
22:48:21|1756.22
22:48:22|1756.22
22:48:22|1756.22
22:48:24|1756.22
22:48:25|1756.22
22:48:25|1756.22
22:48:27|1756.22
22:48:28|1756.22
22:48:30|1756.22
22:48:31|1756.22
22:48:32|1756.22
22:48:34|1756.22
22:48:35|1756.22
22:48:36|1756.22
22:48:37|1756.22
22:48:38|1754.42
22:48:38|1754.42
22:48:40|1754.42
22:48:41|1754.42
22:48:42|1754.42
22:48:43|1754.42
22:48:44|1754.42
22:48:45|1754.42
22:48:46|1754.42
22:48:47|1754.42
22:48:48|1754.42
22:48:49|1754.42
22:48:50|1754.42
22:48:51|1754.42
22:48:52|1754.42
22:48:53|1754.42
22:48:54|1754.42
22:48:55|1753.35
22:48:56|1753.35
22:48:57|1753.35
22:48:58|1753.35
22:48:59|1752.95
22:49:00|1752.95
22:49:01|1752.95
22:49:02|1752.95
22:49:03|1752.95
22:49:04|1752.95
22:49:05|1752.95
22:49:06|1752.95
22:49:07|1750.09
22:49:08|1752.2
22:49:09|1752.2
22:49:11|1752.2
22:49:12|1752.2
22:49:12|1752.2
22:49:13|1752.2
22:49:14|1752.2
22:49:15|1752.2
22:49:16|1752.2
22:49:18|1752.2
22:49:18|1752.2
22:49:19|1752.2
22:49:20|1752.2
22:49:22|1752.2
22:49:23|1752.2
22:49:23|1752.2
22:49:24|1752.2
22:49:26|1752.2
22:49:27|1752.2
22:49:28|1752.2
22:49:29|1752.2
22:49:31|1752.2
22:49:31|1752.2
22:49:32|1752.2
22:49:34|1752.2
22:49:35|1752.2
22:49:36|1755.02
22:49:37|1755.01
22:49:38|1755.01
22:49:39|1755.01
22:49:40|1755.01
22:49:41|1755.01
22:49:42|1755.01
22:49:43|1755.01
22:49:44|1755.01
22:49:45|1755.01
22:49:46|1755.01
22:49:47|1755.01
22:49:48|1754.15
22:49:49|1754.15
22:49:50|1754.15
22:49:51|1754.15
22:49:52|1754.15
22:49:53|1754.15
22:49:54|1754.15
22:49:55|1754.15
22:49:57|1754.15
22:49:57|1754.15
22:49:58|1754.15
22:49:59|1754.15
22:50:00|1754.15
22:50:01|1754.15
22:50:02|1754.15
22:50:03|1754.15
22:50:04|1754.15
22:50:05|1754.15
22:50:06|1754.15
22:50:08|1754.15
22:50:08|1753.58
22:50:09|1753.58
22:50:10|1753.58
22:50:11|1753.58
22:50:12|1753.58
22:50:13|1753.58
22:50:15|1753.58
22:50:15|1753.58
22:50:17|1753.58
22:50:18|1753.58
22:50:19|1753.58
22:50:19|1753.58
22:50:20|1753.58
22:50:22|1753.58
22:50:23|1753.58
22:50:23|1753.58
22:50:24|1753.58
22:50:26|1753.58
22:50:26|1753.58
22:50:27|1753.58
22:50:28|1753.58
22:50:29|1753.58
22:50:31|1753.58
22:50:32|1753.58
22:50:34|1753.58
22:50:35|1753.58
22:50:36|1753.58
22:50:37|1753.58
22:50:37|1753.58
22:50:39|1753.58
22:50:40|1753.58
22:50:41|1753.58
22:50:42|1753.58
22:50:43|1753.58
22:50:44|1753.58
22:50:45|1753.58
22:50:46|1753.58
22:50:47|1753.58
22:50:48|1753.58
22:50:49|1753.58
22:50:50|1753.58
22:50:51|1753.58
22:50:52|1753.58
22:50:53|1753.58
22:50:54|1753.58
22:50:55|1753.58
22:50:56|1753.58
22:50:57|1753.58
22:50:58|1753.58
22:50:59|1753.58
22:51:00|1753.58
22:51:01|1753.58
22:51:02|1753.58
22:51:03|1753.58
22:51:04|1753.58
22:51:05|1753.58
22:51:06|1753.58
22:51:08|1753.58
22:51:08|1753.58
22:51:09|1753.58
22:51:10|1753.58
22:51:11|1753.58
22:51:12|1753.58
22:51:13|1753.58
22:51:14|1753.58
22:51:15|1753.58
22:51:16|1753.58
22:51:17|1753.58
22:51:18|1753.58
22:51:19|1753.58
22:51:20|1753.58
22:51:21|1753.58
22:51:22|1753.58
22:51:23|1753.58
22:51:24|1753.58
22:51:25|1753.58
22:51:26|1753.58
22:51:27|1753.58
22:51:28|1753.58
22:51:29|1753.58
22:51:31|1753.58
22:51:32|1753.58
22:51:33|1753.58
22:51:34|1753.58
22:51:35|1753.58
22:51:36|1753.58
22:51:37|1753.58
22:51:38|1753.58
22:51:39|1759.89
22:51:40|1759.89
22:51:41|1759.89
22:51:43|1759.89
22:51:44|1759.89
22:51:44|1759.89
22:51:46|1759.89
22:51:46|1759.89
22:51:48|1759.89
22:51:48|1759.89
22:51:50|1762.61
22:51:51|1762.61
22:51:51|1762.61
22:51:53|1762.61
22:51:54|1762.61
22:51:55|1762.61
22:51:56|1762.61
22:51:56|1762.61
22:51:58|1762.61
22:51:58|1762.61
22:51:59|1762.61
22:52:01|1762.61
22:52:02|1762.61
22:52:03|1762.61
22:52:03|1762.61
22:52:04|1762.61
22:52:06|1762.61
22:52:06|1762.61
22:52:07|1762.61
22:52:08|1762.61
22:52:10|1762.61
22:52:10|1762.61
22:52:12|1762.61
22:52:12|1762.61
22:52:14|1762.61
22:52:15|1762.61
22:52:15|1762.61
22:52:16|1762.61
22:52:18|1762.61
22:52:18|1762.61
22:52:19|1762.61
22:52:21|1762.61
22:52:22|1762.61
22:52:23|1762.61
22:52:24|1763.07
22:52:25|1763.07
22:52:26|1763.07
22:52:27|1760.75
22:52:27|1760.75
22:52:29|1760.75
22:52:30|1760.75
22:52:31|1760.75
22:52:32|1760.75
22:52:33|1760.75
22:52:34|1760.75
22:52:35|1760.75
22:52:36|1760.75
22:52:37|1760.75
22:52:39|1760.75
22:52:40|1760.75
22:52:41|1762.66
22:52:42|1762.66
22:52:43|1762.66
22:52:44|1762.66
22:52:45|1762.66
22:52:46|1762.66
22:52:47|1762.4
22:52:48|1762.4
22:52:50|1762.4
22:52:50|1761.32
22:52:51|1761.32
22:52:52|1761.32
22:52:53|1761.32
22:52:54|1761.32
22:52:55|1761.32
22:52:56|1761.32
22:52:57|1761.32
22:52:58|1761.32
22:52:59|1761.32
22:53:00|1761.32
22:53:01|1761.32
22:53:02|1761.32
22:53:03|1761.32
22:53:04|1761.32
22:53:05|1761.32
22:53:06|1761.32
22:53:07|1761.32
22:53:08|1761.32
22:53:09|1761.32
22:53:10|1761.32
22:53:11|1761.32
22:53:12|1761.32
22:53:13|1761.73
22:53:14|1759.66
22:53:15|1759.66
22:53:16|1759.66
22:53:17|1759.56
22:53:18|1759.56
22:53:19|1759.56
22:53:20|1759.56
22:53:21|1759.56
22:53:22|1759.56
22:53:23|1759.56
22:53:24|1759.56
22:53:25|1759.56
22:53:26|1759.56
22:53:27|1759.56
22:53:28|1759.56
22:53:29|1759.56
22:53:30|1759.56
22:53:31|1759.56
22:53:33|1759.56
22:53:33|1759.56
22:53:35|1762.
22:53:36|1762.
22:53:37|1762.
22:53:38|1762.
22:53:38|1762.
22:53:40|1762.
22:53:41|1762.
22:53:42|1762.
22:53:43|1762.
22:53:43|1762.
22:53:45|1762.
22:53:46|1762.
22:53:47|1762.
22:53:48|1762.
22:53:49|1762.
22:53:50|1762.
22:53:51|1762.
22:53:52|1762.
22:53:53|1762.
22:53:53|1762.
22:53:55|1762.
22:53:55|1762.
22:53:56|1762.
22:53:57|1762.
22:53:59|1762.
22:53:59|1762.
22:54:00|1762.
22:54:02|1762.
22:54:03|1762.
22:54:04|1762.
22:54:05|1762.
22:54:06|1762.
22:54:07|1762.
22:54:08|1762.
22:54:09|1762.
22:54:09|1762.
22:54:11|1762.
22:54:12|1762.
22:54:13|1762.
22:54:14|1762.
22:54:15|1763.55
22:54:16|1763.55
22:54:17|1763.55
22:54:18|1763.55
22:54:19|1763.55
22:54:19|1763.55
22:54:21|1763.55
22:54:22|1763.55
22:54:23|1763.55
22:54:24|1763.55
22:54:25|1763.55
22:54:26|1763.55
22:54:27|1763.55
22:54:28|1763.55
22:54:29|1763.55
22:54:29|1763.55
22:54:31|1763.55
22:54:32|1763.55
22:54:33|1763.55
22:54:34|1763.55
22:54:35|1763.55
22:54:36|1763.55
22:54:38|1763.55
22:54:38|1763.55
22:54:39|1763.55
22:54:41|1763.55
22:54:41|1763.55
22:54:42|1763.55
22:54:44|1763.55
22:54:45|1763.55
22:54:46|1763.55
22:54:47|1763.55
22:54:48|1763.55
22:54:49|1763.55
22:54:50|1763.55
22:54:51|1763.55
22:54:52|1763.55
22:54:53|1763.55
22:54:54|1763.55
22:54:54|1763.55
22:54:56|1763.55
22:54:57|1763.55
22:54:58|1763.55
22:54:59|1763.55
22:55:00|1763.55
22:55:00|1763.55
22:55:02|1763.55
22:55:03|1763.55
22:55:04|1763.55
22:55:04|1763.55
22:55:06|1762.78
22:55:06|1762.78
22:55:08|1762.78
22:55:09|1762.78
22:55:10|1762.78
22:55:10|1762.78
22:55:12|1762.78
22:55:13|1762.78
22:55:14|1762.78
22:55:15|1762.78
22:55:16|1762.78
22:55:17|1762.78
22:55:18|1762.78
22:55:19|1762.78
22:55:20|1762.78
22:55:21|1762.78
22:55:22|1762.78
22:55:23|1762.78
22:55:24|1762.78
22:55:25|1762.78
22:55:25|1762.78
22:55:26|1762.78
22:55:27|1762.78
22:55:29|1762.78
22:55:30|1762.78
22:55:31|1762.78
22:55:32|1762.78
22:55:33|1762.78
22:55:34|1762.78
22:55:35|1762.78
22:55:36|1762.78
22:55:37|1762.78
22:55:39|1762.78
22:55:39|1763.4
22:55:41|1763.4
22:55:41|1763.4
22:55:43|1763.4
22:55:44|1763.4
22:55:46|1763.4
22:55:46|1763.4
22:55:47|1763.4
22:55:48|1763.4
22:55:49|1763.4
22:55:50|1763.4
22:55:51|1763.4
22:55:52|1763.4
22:55:53|1763.4
22:55:54|1763.4
22:55:55|1763.58
22:55:56|1763.58
22:55:57|1763.58
22:55:58|1763.64
22:55:59|1763.64
22:56:00|1763.64
22:56:01|1763.64
22:56:02|1763.64
22:56:03|1763.64
22:56:04|1763.64
22:56:05|1763.64
22:56:06|1763.64
22:56:07|1763.64
22:56:08|1763.64
22:56:09|1763.64
22:56:10|1763.64
22:56:11|1763.64
22:56:12|1763.64
22:56:13|1763.64
22:56:14|1763.64
22:56:15|1763.64
22:56:16|1763.64
22:56:17|1763.64
22:56:18|1763.64
22:56:19|1763.64
22:56:20|1763.64
22:56:21|1763.64
22:56:22|1763.64
22:56:23|1763.64
22:56:24|1763.64
22:56:25|1763.64
22:56:26|1763.64
22:56:27|1763.64
22:56:28|1763.64
22:56:29|1763.64
22:56:30|1763.64
22:56:31|1763.64
22:56:32|1763.64
22:56:33|1763.64
22:56:34|1763.64
22:56:36|1763.64
22:56:36|1763.64
22:56:38|1763.64
22:56:39|1763.64
22:56:40|1762.68
22:56:41|1762.68
22:56:42|1762.68
22:56:43|1762.68
22:56:44|1762.68
22:56:45|1762.68
22:56:46|1762.68
22:56:47|1762.68
22:56:48|1762.68
22:56:49|1762.68
22:56:50|1762.68
22:56:51|1762.68
22:56:53|1762.68
22:56:54|1762.68
22:56:55|1762.68
22:56:56|1762.68
22:56:56|1762.68
22:56:58|1762.68
22:56:59|1762.68
22:57:00|1762.68
22:57:00|1762.68
22:57:02|1762.68
22:57:03|1762.68
22:57:04|1762.68
22:57:05|1762.68
22:57:06|1762.68
22:57:07|1762.68
22:57:08|1762.68
22:57:09|1762.68
22:57:10|1762.68
22:57:11|1762.86
22:57:12|1762.86
22:57:13|1762.86
22:57:14|1762.86
22:57:15|1762.86
22:57:16|1761.01
22:57:17|1761.01
22:57:18|1761.01
22:57:19|1761.01
22:57:20|1761.01
22:57:21|1761.01
22:57:22|1761.01
22:57:23|1761.01
22:57:24|1761.01
22:57:25|1761.01
22:57:26|1761.01
22:57:27|1761.01
22:57:28|1761.01
22:57:29|1761.01
22:57:30|1761.01
22:57:31|1761.01
22:57:32|1761.01
22:57:34|1761.01
22:57:34|1761.01
22:57:35|1761.01
22:57:37|1761.01
22:57:38|1761.01
22:57:40|1761.01
22:57:40|1761.01
22:57:41|1761.01
22:57:42|1761.01
22:57:43|1761.01
22:57:44|1761.01
22:57:45|1761.01
22:57:46|1761.01
22:57:47|1761.01
22:57:48|1761.01
22:57:49|1761.01
22:57:50|1761.01
22:57:52|1761.01
22:57:53|1761.01
22:57:53|1761.01
22:57:55|1761.01
22:57:55|1761.01
22:57:56|1761.01
22:57:58|1761.01
22:57:59|1761.01
22:57:59|1761.01
22:58:00|1761.01
22:58:02|1761.01
22:58:03|1762.06
22:58:04|1762.06
22:58:05|1762.58
22:58:06|1762.58
22:58:06|1762.53
22:58:08|1762.66
22:58:09|1762.66
22:58:10|1762.66
22:58:11|1762.66
22:58:12|1762.66
22:58:13|1762.66
22:58:13|1762.66
22:58:15|1762.66
22:58:16|1762.66
22:58:17|1762.66
22:58:17|1762.66
22:58:19|1762.66
22:58:20|1762.66
22:58:21|1762.66
22:58:22|1762.66
22:58:23|1762.66
22:58:24|1762.66
22:58:25|1762.66
22:58:27|1762.66
22:58:27|1762.66
22:58:28|1762.66
22:58:29|1762.66
22:58:30|1762.66
22:58:31|1762.66
22:58:32|1762.66
22:58:33|1762.66
22:58:34|1762.66
22:58:35|1762.66
22:58:36|1762.66
22:58:38|1762.66
22:58:39|1762.66
22:58:41|1762.66
22:58:42|1762.66
22:58:42|1762.66
22:58:44|1762.66
22:58:44|1762.66
22:58:46|1762.66
22:58:47|1762.66
22:58:48|1762.66
22:58:49|1762.66
22:58:50|1762.66
22:58:50|1762.66
22:58:51|1762.66
22:58:52|1762.66
22:58:54|1762.66
22:58:55|1762.66
22:58:57|1762.66
22:58:57|1762.66
22:58:58|1762.66
22:58:59|1762.66
22:59:00|1762.66
22:59:01|1762.66
22:59:02|1762.66
22:59:03|1762.66
22:59:04|1762.66
22:59:05|1762.66
22:59:06|1762.66
22:59:07|1762.66
22:59:08|1762.66
22:59:09|1762.66
22:59:10|1762.66
22:59:11|1762.66
22:59:13|1762.66
22:59:14|1762.66
22:59:14|1762.66
22:59:15|1762.66
22:59:17|1762.66
22:59:17|1762.66
22:59:18|1762.66
22:59:19|1762.66
22:59:20|1762.66
22:59:22|1762.66
22:59:22|1762.66
22:59:23|1762.66
22:59:25|1762.66
22:59:25|1762.66
22:59:27|1762.66
22:59:28|1762.66
22:59:28|1762.66
22:59:29|1762.66
22:59:30|1762.66
22:59:31|1762.66
22:59:32|1762.66
22:59:33|1762.66
22:59:35|1762.66
22:59:35|1762.66
22:59:36|1762.66
22:59:38|1762.66
22:59:39|1762.66
22:59:40|1762.66
22:59:41|1762.66
22:59:42|1762.66
22:59:43|1762.66
22:59:44|1762.34
22:59:46|1762.34
22:59:46|1762.34
22:59:47|1762.34
22:59:48|1762.34
22:59:49|1762.34
22:59:50|1762.34
22:59:51|1762.34
22:59:52|1760.
22:59:53|1760.
22:59:54|1760.
22:59:55|1760.
22:59:57|1760.
22:59:57|1760.
22:59:59|1760.
22:59:59|1760.
23:00:01|1760.
23:00:02|1760.
23:00:02|1760.
23:00:04|1760.
23:00:05|1760.
23:00:06|1760.
23:00:07|1760.
23:00:08|1760.
23:00:10|1760.16
23:00:10|1760.16
23:00:11|1760.08
23:00:12|1760.08
23:00:13|1760.08
23:00:14|1760.08
23:00:15|1760.08
23:00:16|1760.08
23:00:18|1760.08
23:00:18|1760.08
23:00:20|1760.08
23:00:20|1760.08
23:00:22|1760.08
23:00:22|1760.08
23:00:23|1760.08
23:00:24|1760.08
23:00:25|1760.08
23:00:27|1760.08
23:00:27|1760.08
23:00:28|1760.08
23:00:29|1760.08
23:00:30|1760.08
23:00:31|1760.08
23:00:32|1760.08
23:00:34|1760.08
23:00:34|1760.08
23:00:36|1760.08
23:00:36|1760.08
23:00:37|1760.08
23:00:38|1760.08
23:00:40|1760.08
23:00:41|1760.08
23:00:42|1760.08
23:00:44|1760.08
23:00:45|1760.08
23:00:46|1755.29
23:00:47|1755.29
23:00:48|1755.29
23:00:49|1755.29
23:00:50|1755.29
23:00:50|1755.29
23:00:52|1755.29
23:00:53|1755.29
23:00:54|1755.29
23:00:55|1755.29
23:00:56|1755.29
23:00:57|1755.29
23:00:58|1755.29
23:00:59|1755.29
23:01:00|1755.29
23:01:01|1755.29
23:01:02|1755.29
23:01:03|1755.29
23:01:04|1755.29
23:01:05|1755.29
23:01:05|1757.06
23:01:07|1757.06
23:01:08|1757.06
23:01:09|1757.06
23:01:10|1757.06
23:01:11|1757.06
23:01:12|1757.06
23:01:13|1757.06
23:01:14|1757.06
23:01:15|1757.06
23:01:16|1757.06
23:01:17|1757.06
23:01:17|1757.06
23:01:19|1757.06
23:01:20|1757.06
23:01:21|1757.06
23:01:22|1757.06
23:01:23|1757.06
23:01:24|1757.06
23:01:25|1757.06
23:01:26|1760.37
23:01:27|1760.37
23:01:28|1760.32
23:01:30|1760.32
23:01:30|1760.32
23:01:31|1760.32
23:01:32|1760.32
23:01:33|1760.32
23:01:34|1760.32
23:01:36|1760.32
23:01:36|1760.32
23:01:37|1760.32
23:01:38|1760.32
23:01:40|1760.32
23:01:41|1760.32
23:01:42|1760.32
23:01:44|1760.32
23:01:44|1760.32
23:01:46|1760.32
23:01:47|1760.32
23:01:48|1760.32
23:01:49|1760.32
23:01:50|1760.32
23:01:50|1760.32
23:01:52|1760.32
23:01:53|1760.32
23:01:54|1760.32
23:01:55|1760.32
23:01:56|1760.32
23:01:57|1760.32
23:01:58|1760.32
23:01:59|1760.32
23:02:00|1760.32
23:02:01|1760.32
23:02:02|1760.32
23:02:03|1760.32
23:02:04|1760.32
23:02:05|1760.32
23:02:06|1760.32
23:02:07|1760.32
23:02:08|1760.32
23:02:09|1760.32
23:02:10|1760.32
23:02:11|1760.32
23:02:12|1760.32
23:02:13|1760.32
23:02:14|1760.32
23:02:15|1760.32
23:02:16|1760.32
23:02:17|1760.32
23:02:18|1760.32
23:02:19|1760.32
23:02:20|1760.32
23:02:21|1760.32
23:02:22|1760.32
23:02:23|1760.32
23:02:24|1760.32
23:02:25|1760.32
23:02:26|1761.67
23:02:27|1761.67
23:02:28|1761.67
23:02:29|1761.59
23:02:30|1761.59
23:02:31|1761.59
23:02:32|1761.59
23:02:33|1761.59
23:02:34|1761.59
23:02:35|1759.9
23:02:36|1759.9
23:02:37|1759.9
23:02:38|1759.9
23:02:39|1759.9
23:02:40|1759.9
23:02:41|1759.9
23:02:43|1759.9
23:02:43|1759.9
23:02:44|1759.9
23:02:45|1759.9
23:02:46|1759.9
23:02:47|1759.9
23:02:49|1759.9
23:02:50|1759.9
23:02:50|1759.9
23:02:52|1759.9
23:02:53|1759.9
23:02:53|1759.9
23:02:55|1759.9
23:02:55|1759.9
23:02:56|1760.46
23:02:57|1760.46
23:02:58|1760.46
23:02:59|1760.46
23:03:01|1760.46
23:03:02|1760.46
23:03:03|1760.46
23:03:03|1760.46
23:03:05|1760.46
23:03:05|1760.46
23:03:07|1760.46
23:03:07|1760.46
23:03:09|1760.46
23:03:10|1760.46
23:03:11|1760.46
23:03:11|1760.46
23:03:13|1760.46
23:03:13|1760.46
23:03:14|1760.46
23:03:15|1759.68
23:03:16|1759.68
23:03:17|1759.68
23:03:19|1760.03
23:03:20|1760.03
23:03:21|1760.03
23:03:22|1760.03
23:03:23|1760.03
23:03:24|1760.03
23:03:25|1760.03
23:03:26|1760.03
23:03:27|1760.03
23:03:28|1760.03
23:03:29|1760.03
23:03:30|1760.03
23:03:31|1760.03
23:03:32|1760.03
23:03:33|1760.03
23:03:34|1760.03
23:03:35|1760.03
23:03:36|1760.03
23:03:37|1760.03
23:03:38|1760.03
23:03:39|1760.03
23:03:40|1760.03
23:03:41|1760.03
23:03:42|1760.03
23:03:44|1760.03
23:03:44|1760.03
23:03:46|1760.03
23:03:47|1760.03
23:03:48|1760.03
23:03:49|1760.03
23:03:50|1760.03
23:03:51|1760.03
23:03:52|1760.03
23:03:53|1760.03
23:03:54|1760.03
23:03:55|1760.03
23:03:56|1760.03
23:03:58|1760.03
23:03:58|1760.03
23:03:59|1760.03
23:04:00|1760.03
23:04:01|1760.03
23:04:02|1760.03
23:04:03|1760.03
23:04:04|1760.03
23:04:05|1760.03
23:04:07|1760.03
23:04:07|1760.03
23:04:09|1760.03
23:04:10|1760.03
23:04:10|1760.03
23:04:12|1760.03
23:04:13|1760.03
23:04:14|1760.03
23:04:15|1760.03
23:04:15|1760.03
23:04:17|1760.03
23:04:18|1760.03
23:04:19|1760.03
23:04:20|1760.03
23:04:20|1760.03
23:04:22|1760.03
23:04:22|1760.03
23:04:24|1760.03
23:04:24|1760.03
23:04:26|1760.03
23:04:27|1760.03
23:04:28|1760.03
23:04:28|1760.03
23:04:30|1760.03
23:04:31|1760.03
23:04:32|1760.03
23:04:32|1760.03
23:04:34|1760.03
23:04:35|1760.03
23:04:36|1760.03
23:04:37|1760.03
23:04:38|1760.03
23:04:39|1760.03
23:04:40|1760.03
23:04:41|1760.03
23:04:42|1760.03
23:04:44|1760.03
23:04:45|1760.03
23:04:45|1760.03
23:04:47|1760.03
23:04:48|1760.03
23:04:49|1760.03
23:04:50|1760.03
23:04:51|1760.03
23:04:52|1760.03
23:04:53|1760.03
23:04:54|1760.03
23:04:55|1760.03
23:04:56|1760.03
23:04:57|1760.03
23:04:58|1760.03
23:04:59|1760.03
23:05:00|1760.03
23:05:01|1760.03
23:05:02|1760.03
23:05:04|1760.03
23:05:04|1760.03
23:05:05|1760.03
23:05:06|1760.03
23:05:07|1760.03
23:05:09|1758.53
23:05:10|1758.53
23:05:11|1758.38
23:05:12|1758.86
23:05:13|1758.86
23:05:14|1758.86
23:05:15|1758.86
23:05:16|1758.86
23:05:17|1758.86
23:05:18|1758.86
23:05:19|1758.86
23:05:20|1758.86
23:05:21|1758.44
23:05:22|1758.44
23:05:23|1758.44
23:05:24|1758.44
23:05:25|1758.44
23:05:27|1758.44
23:05:27|1758.44
23:05:28|1758.44
23:05:29|1758.44
23:05:30|1758.44
23:05:32|1758.44
23:05:32|1758.44
23:05:33|1758.44
23:05:35|1758.44
23:05:36|1758.44
23:05:36|1758.44
23:05:37|1758.44
23:05:38|1758.44
23:05:39|1758.44
23:05:40|1758.44
23:05:41|1758.44
23:05:42|1758.44
23:05:43|1758.44
23:05:45|1758.44
23:05:46|1758.44
23:05:47|1758.44
23:05:48|1758.44
23:05:49|1758.44
23:05:50|1758.44
23:05:52|1758.44
23:05:53|1757.76
23:05:54|1757.76
23:05:54|1757.76
23:05:56|1756.95
23:05:56|1756.95
23:05:58|1756.95
23:05:59|1756.95
23:05:59|1756.95
23:06:01|1756.95
23:06:02|1756.95
23:06:03|1756.95
23:06:04|1756.95
23:06:05|1756.95
23:06:06|1756.95
23:06:08|1756.95
23:06:08|1756.95
23:06:09|1756.95
23:06:10|1756.95
23:06:12|1756.95
23:06:13|1756.95
23:06:14|1756.95
23:06:15|1756.95
23:06:15|1756.95
23:06:16|1758.09
23:06:17|1758.09
23:06:19|1758.09
23:06:20|1758.09
23:06:21|1758.09
23:06:23|1758.09
23:06:23|1758.09
23:06:24|1758.09
23:06:25|1758.09
23:06:26|1758.09
23:06:27|1758.09
23:06:28|1758.09
23:06:29|1758.09
23:06:30|1758.09
23:06:31|1758.09
23:06:32|1758.09
23:06:33|1758.09
23:06:35|1758.09
23:06:36|1758.09
23:06:36|1758.09
23:06:38|1758.09
23:06:39|1758.09
23:06:40|1758.09
23:06:41|1758.09
23:06:42|1758.09
23:06:43|1758.09
23:06:44|1758.09
23:06:45|1757.97
23:06:46|1757.97
23:06:47|1757.97
23:06:48|1757.97
23:06:49|1757.97
23:06:50|1757.97
23:06:51|1757.97
23:06:52|1757.97
23:06:53|1757.97
23:06:54|1757.97
23:06:55|1757.97
23:06:56|1757.97
23:06:57|1757.97
23:06:58|1757.97
23:06:59|1757.97
23:07:00|1757.97
23:07:01|1757.97
23:07:02|1757.97
23:07:03|1757.97
23:07:04|1757.97
23:07:05|1757.97
23:07:07|1757.97
23:07:08|1757.97
23:07:09|1757.97
23:07:09|1757.97
23:07:11|1756.94
23:07:12|1756.94
23:07:13|1756.94
23:07:14|1757.1
23:07:15|1757.1
23:07:17|1755.09
23:07:17|1755.36
23:07:18|1755.36
23:07:19|1755.36
23:07:20|1755.36
23:07:21|1755.36
23:07:22|1755.36
23:07:23|1755.36
23:07:25|1755.36
23:07:25|1755.36
23:07:26|1755.36
23:07:28|1755.36
23:07:28|1755.36
23:07:29|1755.36
23:07:30|1755.36
23:07:31|1755.36
23:07:32|1757.21
23:07:33|1757.21
23:07:34|1757.21
23:07:35|1757.21
23:07:37|1757.21
23:07:37|1757.21
23:07:38|1757.1
23:07:39|1757.1
23:07:40|1757.1
23:07:42|1757.1
23:07:42|1757.1
23:07:44|1757.1
23:07:44|1757.1
23:07:45|1757.1
23:07:46|1757.1
23:07:47|1757.1
23:07:48|1757.21
23:07:49|1757.21
23:07:51|1757.21
23:07:52|1757.21
23:07:53|1757.21
23:07:54|1757.21
23:07:55|1757.21
23:07:57|1757.21
23:07:57|1757.21
23:07:58|1757.21
23:07:59|1757.21
23:08:00|1757.21
23:08:01|1757.21
23:08:02|1757.21
23:08:04|1757.21
23:08:05|1757.21
23:08:06|1757.21
23:08:06|1757.21
23:08:08|1757.21
23:08:10|1757.21
23:08:11|1757.21
23:08:12|1757.21
23:08:13|1757.21
23:08:14|1757.21
23:08:15|1757.21
23:08:16|1757.21
23:08:17|1757.21
23:08:18|1757.21
23:08:19|1757.21
23:08:20|1757.21
23:08:22|1757.21
23:08:22|1757.21
23:08:24|1757.21
23:08:25|1757.21
23:08:25|1757.21
23:08:27|1757.21
23:08:27|1757.21
23:08:28|1757.21
23:08:30|1757.21
23:08:30|1757.21
23:08:31|1757.21
23:08:32|1757.21
23:08:33|1757.21
23:08:35|1757.21
23:08:36|1757.21
23:08:37|1757.21
23:08:37|1757.21
23:08:39|1757.21
23:08:39|1757.21
23:08:40|1757.21
23:08:41|1757.21
23:08:42|1757.21
23:08:43|1757.21
23:08:44|1757.21
23:08:45|1757.21
23:08:46|1757.21
23:08:47|1757.21
23:08:48|1757.21
23:08:49|1757.21
23:08:50|1757.21
23:08:51|1757.21
23:08:53|1757.21
23:08:53|1757.21
23:08:55|1757.21
23:08:55|1757.21
23:08:57|1757.21
23:08:57|1757.21
23:08:58|1757.21
23:08:59|1757.21
23:09:01|1757.21
23:09:01|1757.21
23:09:02|1757.21
23:09:04|1757.21
23:09:05|1757.21
23:09:06|1757.21
23:09:06|1757.21
23:09:08|1757.21
23:09:09|1757.21
23:09:11|1757.21
23:09:12|1757.21
23:09:13|1757.21
23:09:14|1757.21
23:09:15|1757.08
23:09:16|1757.08
23:09:17|1757.08
23:09:18|1757.08
23:09:19|1757.08
23:09:20|1757.08
23:09:21|1757.08
23:09:22|1757.08
23:09:23|1757.08
23:09:25|1757.08
23:09:25|1757.08
23:09:26|1757.08
23:09:28|1757.08
23:09:28|1757.08
23:09:30|1757.08
23:09:30|1757.08
23:09:32|1757.08
23:09:33|1757.08
23:09:34|1757.08
23:09:34|1757.08
23:09:36|1757.08
23:09:37|1757.08
23:09:38|1757.08
23:09:40|1757.08
23:09:41|1757.08
23:09:41|1757.08
23:09:42|1757.08
23:09:43|1757.08
23:09:45|1757.08
23:09:45|1757.08
23:09:46|1757.08
23:09:47|1757.08
23:09:49|1757.08
23:09:50|1757.08
23:09:51|1757.08
23:09:52|1757.08
23:09:52|1757.08
23:09:53|1757.08
23:09:54|1757.08
23:09:55|1757.08
23:09:57|1757.08
23:09:58|1757.08
23:09:59|1757.08
23:09:59|1757.08
23:10:00|1757.08
23:10:02|1757.08
23:10:02|1757.08
23:10:04|1757.08
23:10:04|1757.08
23:10:06|1757.08
23:10:07|1757.08
23:10:08|1757.08
23:10:09|1757.08
23:10:11|1757.08
23:10:12|1757.08
23:10:13|1757.08
23:10:13|1757.08
23:10:14|1757.08
23:10:16|1757.08
23:10:17|1757.08
23:10:17|1757.08
23:10:19|1757.08
23:10:20|1757.08
23:10:21|1757.08
23:10:22|1757.08
23:10:23|1757.08
23:10:24|1757.08
23:10:26|1757.08
23:10:26|1757.08
23:10:27|1757.08
23:10:28|1757.08
23:10:30|1757.08
23:10:30|1757.08
23:10:31|1757.08
23:10:33|1757.08
23:10:34|1757.08
23:10:35|1757.08
23:10:36|1757.08
23:10:37|1757.08
23:10:37|1757.08
23:10:38|1757.08
23:10:39|1757.08
23:10:40|1757.08
23:10:42|1757.08
23:10:43|1757.08
23:10:44|1757.08
23:10:44|1757.08
23:10:45|1757.08
23:10:47|1757.08
23:10:48|1757.08
23:10:49|1757.08
23:10:49|1757.08
23:10:51|1757.08
23:10:52|1758.59
23:10:53|1758.59
23:10:53|1758.59
23:10:55|1758.59
23:10:56|1758.59
23:10:56|1758.59
23:10:57|1758.59
23:10:59|1756.33
23:10:59|1756.33
23:11:00|1756.33
23:11:02|1756.33
23:11:03|1756.33
23:11:04|1756.33
23:11:05|1756.33
23:11:05|1756.33
23:11:07|1756.33
23:11:08|1756.33
23:11:09|1756.33
23:11:10|1756.33
23:11:12|1756.33
23:11:12|1756.33
23:11:13|1756.33
23:11:14|1760.
23:11:15|1760.
23:11:16|1760.
23:11:17|1760.
23:11:18|1760.
23:11:19|1760.
23:11:20|1762.
23:11:21|1762.
23:11:22|1762.
23:11:23|1763.39
23:11:24|1763.39
23:11:25|1763.39
23:11:26|1765.9
23:11:28|1765.9
23:11:29|1766.09
23:11:29|1766.09
23:11:30|1766.09
23:11:32|1766.09
23:11:32|1766.09
23:11:33|1766.09
23:11:35|1766.09
23:11:36|1766.09
23:11:36|1766.09
23:11:38|1766.09
23:11:39|1766.09
23:11:40|1766.09
23:11:40|1766.09
23:11:42|1766.09
23:11:44|1766.09
23:11:44|1765.96
23:11:45|1765.96
23:11:46|1765.96
23:11:47|1765.96
23:11:48|1765.96
23:11:49|1765.96
23:11:51|1765.96
23:11:52|1765.96
23:11:53|1765.96
23:11:53|1765.96
23:11:55|1765.96
23:11:56|1765.96
23:11:57|1765.96
23:11:57|1765.96
23:11:58|1765.96
23:11:59|1765.96
23:12:01|1765.96
23:12:01|1764.16
23:12:03|1764.16
23:12:03|1765.97
23:12:04|1765.97
23:12:06|1765.97
23:12:07|1765.46
23:12:08|1765.46
23:12:08|1765.46
23:12:10|1765.46
23:12:10|1765.46
23:12:12|1765.46
23:12:13|1765.46
23:12:14|1765.46
23:12:15|1765.46
23:12:16|1765.46
23:12:17|1765.46
23:12:18|1765.46
23:12:20|1765.46
23:12:20|1765.46
23:12:21|1765.46
23:12:22|1765.46
23:12:23|1765.46
23:12:24|1765.46
23:12:25|1765.46
23:12:26|1765.46
23:12:27|1765.46
23:12:28|1765.46
23:12:29|1765.46
23:12:30|1765.46
23:12:32|1765.46
23:12:33|1765.46
23:12:33|1765.46
23:12:34|1765.46
23:12:35|1765.46
23:12:37|1765.46
23:12:38|1765.46
23:12:39|1765.46
23:12:40|1765.46
23:12:40|1765.46
23:12:42|1765.46
23:12:42|1765.46
23:12:44|1765.46
23:12:45|1765.46
23:12:45|1765.46
23:12:46|1765.46
23:12:47|1765.46
23:12:48|1765.46
23:12:49|1765.46
23:12:50|1765.46
23:12:51|1765.46
23:12:52|1765.46
23:12:54|1765.46
23:12:54|1765.46
23:12:55|1765.46
23:12:56|1765.46
23:12:58|1765.46
23:12:59|1765.46
23:13:00|1765.46
23:13:00|1765.46
23:13:01|1765.46
23:13:03|1765.46
23:13:04|1765.46
23:13:05|1765.46
23:13:06|1765.46
23:13:07|1765.46
23:13:08|1765.46
23:13:09|1765.46
23:13:10|1765.46
23:13:11|1765.46
23:13:13|1765.46
23:13:13|1765.46
23:13:15|1765.46
23:13:16|1765.46
23:13:17|1765.46
23:13:18|1765.46
23:13:19|1765.46
23:13:20|1765.46
23:13:21|1765.46
23:13:22|1765.46
23:13:23|1765.46
23:13:24|1765.46
23:13:25|1765.46
23:13:26|1765.46
23:13:27|1765.46
23:13:28|1765.46
23:13:29|1765.46
23:13:30|1765.46
23:13:31|1765.46
23:13:32|1765.46
23:13:33|1765.46
23:13:34|1765.46
23:13:36|1765.46
23:13:37|1765.46
23:13:38|1765.46
23:13:39|1765.46
23:13:40|1765.46
23:13:40|1765.46
23:13:42|1765.46
23:13:43|1765.46
23:13:43|1765.46
23:13:45|1765.46
23:13:45|1765.46
23:13:47|1765.46
23:13:47|1765.46
23:13:49|1765.46
23:13:50|1765.46
23:13:50|1765.46
23:13:51|1765.46
23:13:53|1765.46
23:13:54|1771.96
23:13:54|1771.96
23:13:56|1771.96
23:13:56|1771.83
23:13:58|1771.83
23:13:59|1771.83
23:13:59|1771.83
23:14:01|1771.83
23:14:02|1771.83
23:14:03|1771.83
23:14:04|1771.83
23:14:04|1771.83
23:14:06|1771.83
23:14:07|1771.83
23:14:08|1771.83
23:14:09|1771.83
23:14:10|1771.83
23:14:11|1771.83
23:14:12|1771.83
23:14:14|1769.05
23:14:14|1769.05
23:14:15|1769.05
23:14:17|1770.57
23:14:18|1770.57
23:14:19|1770.57
23:14:20|1770.57
23:14:21|1770.57
23:14:22|1770.57
23:14:23|1770.57
23:14:24|1770.57
23:14:24|1770.57
23:14:26|1769.11
23:14:27|1769.11
23:14:28|1769.11
23:14:29|1769.11
23:14:30|1769.11
23:14:31|1769.11
23:14:32|1769.11
23:14:34|1769.11
23:14:34|1769.11
23:14:35|1769.11
23:14:36|1769.11
23:14:37|1769.11
23:14:38|1769.11
23:14:39|1769.11
23:14:40|1769.11
23:14:41|1769.11
23:14:42|1769.11
23:14:43|1769.11
23:14:44|1769.11
23:14:45|1769.11
23:14:46|1769.11
23:14:47|1769.11
23:14:48|1769.11
23:14:49|1769.11
23:14:50|1769.11
23:14:51|1769.11
23:14:52|1769.11
23:14:54|1769.11
23:14:55|1769.11
23:14:56|1769.11
23:14:56|1769.11
23:14:58|1769.11
23:14:59|1769.11
23:15:00|1769.11
23:15:01|1769.11
23:15:02|1769.11
23:15:03|1769.11
23:15:04|1769.11
23:15:05|1769.11
23:15:06|1769.11
23:15:08|1769.11
23:15:08|1769.11
23:15:09|1769.11
23:15:10|1769.11
23:15:11|1769.11
23:15:12|1769.11
23:15:14|1769.11
23:15:15|1769.11
23:15:16|1771.84
23:15:16|1771.84
23:15:18|1771.84
23:15:19|1771.84
23:15:19|1771.84
23:15:21|1771.84
23:15:22|1771.84
23:15:23|1771.84
23:15:25|1771.84
23:15:25|1771.84
23:15:26|1771.84
23:15:27|1771.84
23:15:28|1776.04
23:15:29|1776.04
23:15:30|1776.04
23:15:31|1776.04
23:15:32|1776.04
23:15:33|1776.04
23:15:34|1776.04
23:15:36|1776.04
23:15:37|1776.04
23:15:37|1776.04
23:15:38|1776.04
23:15:39|1776.04
23:15:40|1776.04
23:15:42|1776.04
23:15:42|1776.04
23:15:43|1776.04
23:15:45|1776.04
23:15:45|1776.04
23:15:47|1776.04
23:15:47|1776.04
23:15:49|1776.04
23:15:50|1776.04
23:15:50|1776.04
23:15:51|1776.04
23:15:52|1776.04
23:15:54|1776.04
23:15:55|1776.04
23:15:56|1776.04
23:15:57|1776.04
23:15:59|1776.04
23:15:59|1776.04
23:16:00|1776.04
23:16:02|1776.04
23:16:03|1776.04
23:16:04|1776.04
23:16:05|1776.04
23:16:06|1776.04
23:16:07|1776.04
23:16:08|1776.04
23:16:09|1776.04
23:16:10|1776.04
23:16:11|1776.04
23:16:12|1776.04
23:16:13|1776.04
23:16:14|1776.04
23:16:16|1776.04
23:16:16|1776.04
23:16:17|1776.04
23:16:18|1776.04
23:16:19|1776.04
23:16:20|1776.04
23:16:21|1776.04
23:16:22|1776.04
23:16:23|1776.04
23:16:24|1776.04
23:16:25|1776.04
23:16:26|1776.04
23:16:27|1776.04
23:16:28|1776.04
23:16:29|1771.99
23:16:30|1771.99
23:16:31|1771.99
23:16:32|1771.99
23:16:33|1771.99
23:16:34|1771.99
23:16:35|1771.99
23:16:36|1771.99
23:16:37|1769.92
23:16:38|1769.92
23:16:39|1769.92
23:16:40|1769.92
23:16:41|1769.92
23:16:42|1769.92
23:16:43|1769.92
23:16:44|1769.92
23:16:45|1769.92
23:16:46|1769.92
23:16:47|1769.92
23:16:48|1769.92
23:16:49|1769.92
23:16:50|1769.92
23:16:51|1769.92
23:16:52|1769.92
23:16:53|1769.92
23:16:54|1769.92
23:16:56|1769.92
23:16:56|1769.92
23:16:58|1769.92
23:16:59|1769.92
23:16:59|1769.92
23:17:01|1769.92
23:17:02|1769.92
23:17:03|1769.92
23:17:04|1769.92
23:17:05|1769.92
23:17:06|1769.92
23:17:07|1769.92
23:17:08|1769.92
23:17:09|1769.92
23:17:10|1769.92
23:17:11|1769.92
23:17:12|1769.92
23:17:13|1769.92
23:17:14|1769.92
23:17:15|1769.92
23:17:16|1769.92
23:17:17|1769.92
23:17:18|1769.92
23:17:19|1769.92
23:17:20|1769.92
23:17:21|1769.92
23:17:22|1769.92
23:17:23|1769.92
23:17:25|1769.92
23:17:26|1769.92
23:17:27|1769.92
23:17:28|1769.92
23:17:28|1769.92
23:17:30|1769.92
23:17:31|1769.92
23:17:32|1769.92
23:17:32|1769.92
23:17:34|1769.92
23:17:35|1769.92
23:17:35|1769.92
23:17:37|1769.92
23:17:38|1769.92
23:17:39|1769.92
23:17:40|1769.92
23:17:41|1769.92
23:17:42|1772.71
23:17:43|1772.71
23:17:44|1772.71
23:17:45|1772.88
23:17:46|1772.88
23:17:48|1772.88
23:17:48|1772.88
23:17:49|1772.88
23:17:50|1772.88
23:17:51|1772.88
23:17:52|1772.88
23:17:53|1772.88
23:17:54|1772.88
23:17:55|1772.88
23:17:56|1772.88
23:17:57|1772.88
23:17:58|1772.88
23:18:00|1772.88
23:18:01|1772.88
23:18:02|1772.88
23:18:03|1772.88
23:18:04|1772.88
23:18:06|1772.88
23:18:06|1772.88
23:18:08|1772.32
23:18:08|1772.32
23:18:09|1772.32
23:18:10|1772.32
23:18:11|1772.32
23:18:12|1772.32
23:18:13|1770.47
23:18:15|1770.47
23:18:16|1770.47
23:18:17|1770.47
23:18:18|1770.47
23:18:20|1770.47
23:18:20|1770.47
23:18:21|1770.47
23:18:22|1770.47
23:18:24|1769.92
23:18:25|1769.92
23:18:26|1769.92
23:18:27|1769.92
23:18:27|1769.92
23:18:28|1769.92
23:18:30|1769.92
23:18:30|1769.92
23:18:32|1769.92
23:18:32|1769.92
23:18:34|1769.92
23:18:34|1769.92
23:18:36|1769.92
23:18:37|1769.92
23:18:38|1769.92
23:18:39|1769.92
23:18:40|1769.92
23:18:42|1769.92
23:18:42|1769.92
23:18:43|1769.92
23:18:44|1769.92
23:18:45|1769.92
23:18:46|1769.92
23:18:47|1769.92
23:18:48|1769.92
23:18:49|1769.92
23:18:50|1772.47
23:18:51|1772.47
23:18:52|1772.47
23:18:53|1772.47
23:18:54|1772.47
23:18:56|1772.47
23:18:57|1772.47
23:18:57|1772.47
23:18:59|1772.47
23:18:59|1772.47
23:19:01|1772.47
23:19:02|1772.47
23:19:04|1772.47
23:19:04|1770.23
23:19:05|1770.23
23:19:06|1770.23
23:19:07|1770.23
23:19:08|1770.23
23:19:09|1770.23
23:19:10|1770.23
23:19:11|1770.23
23:19:12|1770.23
23:19:13|1770.23
23:19:14|1770.23
23:19:15|1770.23
23:19:16|1770.23
23:19:18|1770.23
23:19:19|1770.23
23:19:20|1770.23
23:19:21|1770.23
23:19:23|1770.23
23:19:24|1770.23
23:19:25|1770.23
23:19:26|1770.23
23:19:27|1770.23
23:19:28|1770.23
23:19:29|1770.23
23:19:30|1770.23
23:19:31|1770.23
23:19:32|1770.23
23:19:34|1770.23
23:19:35|1770.23
23:19:36|1770.23
23:19:37|1770.23
23:19:38|1770.23
23:19:39|1770.23
23:19:40|1770.23
23:19:41|1770.23
23:19:42|1770.23
23:19:43|1770.23
23:19:44|1770.23
23:19:45|1770.23
23:19:46|1770.23
23:19:47|1770.23
23:19:48|1770.23
23:19:49|1770.23
23:19:50|1770.23
23:19:51|1770.23
23:19:52|1770.23
23:19:53|1770.23
23:19:54|1770.23
23:19:55|1772.1
23:19:56|1772.07
23:19:58|1772.07
23:19:58|1772.07
23:20:00|1772.07
23:20:01|1772.07
23:20:02|1772.07
23:20:03|1772.07
23:20:04|1772.07
23:20:05|1772.07
23:20:06|1772.07
23:20:07|1772.07
23:20:08|1772.07
23:20:09|1772.07
23:20:10|1770.47
23:20:11|1770.47
23:20:12|1770.47
23:20:13|1770.47
23:20:15|1770.47
23:20:16|1770.47
23:20:16|1770.47
23:20:18|1770.47
23:20:19|1770.47
23:20:19|1770.47
23:20:20|1770.47
23:20:22|1770.47
23:20:23|1770.47
23:20:24|1770.47
23:20:24|1770.47
23:20:26|1770.47
23:20:27|1770.47
23:20:28|1771.07
23:20:29|1771.07
23:20:30|1771.12
23:20:31|1771.08
23:20:32|1771.08
23:20:32|1771.08
23:20:34|1771.08
23:20:35|1771.08
23:20:36|1771.08
23:20:37|1771.02
23:20:37|1771.02
23:20:39|1771.02
23:20:40|1771.02
23:20:41|1771.02
23:20:42|1771.02
23:20:42|1771.02
23:20:44|1771.02
23:20:45|1771.02
23:20:45|1771.02
23:20:47|1771.02
23:20:48|1771.02
23:20:49|1771.02
23:20:49|1771.02
23:20:51|1771.02
23:20:52|1771.02
23:20:53|1771.02
23:20:54|1771.02
23:20:55|1771.02
23:20:56|1771.02
23:20:56|1771.02
23:20:58|1771.02
23:20:58|1771.02
23:21:00|1771.02
23:21:01|1770.86
23:21:02|1770.86
23:21:03|1770.86
23:21:04|1770.86
23:21:05|1770.86
23:21:06|1770.86
23:21:07|1770.86
23:21:09|1770.86
23:21:09|1770.86
23:21:11|1770.86
23:21:12|1770.86
23:21:13|1770.86
23:21:14|1770.86
23:21:14|1770.86
23:21:16|1770.86
23:21:16|1770.86
23:21:17|1770.86
23:21:18|1770.86
23:21:19|1770.86
23:21:21|1770.86
23:21:21|1770.86
23:21:22|1771.03
23:21:24|1771.03
23:21:25|1771.03
23:21:26|1771.03
23:21:27|1770.96
23:21:28|1770.96
23:21:29|1770.96
23:21:30|1770.96
23:21:31|1770.96
23:21:32|1770.96
23:21:33|1770.96
23:21:34|1770.96
23:21:35|1770.96
23:21:37|1770.96
23:21:37|1770.96
23:21:38|1770.96
23:21:39|1770.96
23:21:40|1770.96
23:21:41|1770.96
23:21:42|1770.96
23:21:43|1770.96
23:21:44|1770.96
23:21:46|1770.96
23:21:47|1770.96
23:21:47|1770.96
23:21:48|1770.96
23:21:49|1770.96
23:21:50|1770.96
23:21:51|1770.96
23:21:53|1770.96
23:21:53|1770.96
23:21:54|1770.96
23:21:55|1770.96
23:21:56|1770.96
23:21:57|1770.96
23:21:58|1770.96
23:21:59|1770.96
23:22:00|1770.96
23:22:01|1770.96
23:22:03|1770.96
23:22:04|1770.96
23:22:05|1770.96
23:22:06|1770.96
23:22:07|1770.96
23:22:08|1770.96
23:22:09|1777.38
23:22:10|1777.38
23:22:11|1777.38
23:22:12|1777.38
23:22:14|1777.38
23:22:14|1777.38
23:22:15|1777.38
23:22:16|1777.38
23:22:17|1777.38
23:22:18|1777.38
23:22:19|1777.38
23:22:20|1777.38
23:22:21|1777.38
23:22:22|1777.38
23:22:24|1778.21
23:22:25|1778.21
23:22:26|1778.21
23:22:27|1779.08
23:22:27|1779.08
23:22:29|1779.08
23:22:29|1779.08
23:22:30|1779.08
23:22:32|1779.08
23:22:33|1779.08
23:22:34|1779.08
23:22:35|1779.08
23:22:36|1779.08
23:22:37|1779.08
23:22:38|1779.08
23:22:39|1779.08
23:22:40|1779.08
23:22:42|1778.13
23:22:42|1778.13
23:22:43|1778.13
23:22:44|1778.13
23:22:45|1778.13
23:22:46|1778.13
23:22:47|1778.13
23:22:48|1778.13
23:22:49|1778.13
23:22:50|1778.13
23:22:51|1778.13
23:22:52|1778.13
23:22:53|1778.13
23:22:54|1778.13
23:22:55|1778.13
23:22:56|1778.13
23:22:57|1778.13
23:22:58|1778.13
23:22:59|1778.13
23:23:00|1778.13
23:23:01|1778.13
23:23:02|1778.13
23:23:04|1778.13
23:23:04|1778.13
23:23:06|1778.13
23:23:07|1778.13
23:23:08|1778.13
23:23:09|1778.13
23:23:10|1778.13
23:23:11|1778.13
23:23:12|1778.13
23:23:13|1778.13
23:23:14|1778.13
23:23:15|1778.13
23:23:17|1778.13
23:23:17|1778.13
23:23:18|1778.13
23:23:19|1778.13
23:23:20|1778.13
23:23:21|1778.13
23:23:22|1778.13
23:23:24|1778.13
23:23:24|1778.13
23:23:25|1778.13
23:23:26|1778.13
23:23:27|1778.13
23:23:28|1778.13
23:23:30|1778.13
23:23:30|1778.13
23:23:31|1778.13
23:23:33|1778.13
23:23:33|1778.13
23:23:34|1778.13
23:23:36|1778.13
23:23:37|1778.13
23:23:37|1778.13
23:23:38|1778.13
23:23:39|1778.13
23:23:41|1778.13
23:23:41|1778.13
23:23:42|1778.13
23:23:44|1778.13
23:23:45|1778.13
23:23:46|1778.13
23:23:46|1778.13
23:23:48|1778.13
23:23:49|1778.13
23:23:50|1778.13
23:23:51|1778.13
23:23:52|1778.13
23:23:53|1778.13
23:23:54|1778.13
23:23:55|1778.13
23:23:56|1778.13
23:23:57|1778.13
23:23:58|1778.13
23:23:59|1778.13
23:24:00|1778.13
23:24:01|1778.13
23:24:02|1778.13
23:24:03|1778.13
23:24:04|1778.13
23:24:05|1778.13
23:24:06|1778.13
23:24:07|1778.13
23:24:08|1778.13
23:24:09|1778.13
23:24:10|1778.13
23:24:11|1778.13
23:24:12|1778.13
23:24:13|1778.13
23:24:14|1778.13
23:24:15|1778.13
23:24:16|1778.13
23:24:17|1778.13
23:24:18|1778.13
23:24:19|1778.13
23:24:21|1778.13
23:24:21|1778.13
23:24:23|1778.13
23:24:24|1778.13
23:24:25|1778.13
23:24:26|1778.13
23:24:27|1778.13
23:24:29|1778.13
23:24:30|1778.13
23:24:30|1778.13
23:24:31|1778.13
23:24:33|1778.13
23:24:33|1778.13
23:24:35|1778.13
23:24:35|1778.13
23:24:37|1778.13
23:24:38|1778.13
23:24:39|1778.13
23:24:39|1778.13
23:24:40|1778.13
23:24:41|1778.13
23:24:42|1778.13
23:24:43|1778.13
23:24:45|1778.13
23:24:45|1778.13
23:24:47|1778.13
23:24:47|1778.13
23:24:48|1778.13
23:24:50|1778.13
23:24:50|1778.13
23:24:51|1778.13
23:24:52|1778.13
23:24:54|1778.13
23:24:55|1778.13
23:24:56|1771.79
23:24:56|1771.79
23:24:57|1771.79
23:24:59|1771.79
23:25:00|1771.79
23:25:01|1771.79
23:25:01|1770.83
23:25:03|1770.83
23:25:04|1770.83
23:25:06|1770.83
23:25:06|1770.83
23:25:07|1770.83
23:25:08|1770.83
23:25:09|1770.83
23:25:11|1770.83
23:25:12|1770.83
23:25:13|1770.83
23:25:13|1770.83
23:25:15|1770.83
23:25:15|1770.83
23:25:16|1770.83
23:25:17|1770.83
23:25:19|1770.83
23:25:19|1770.83
23:25:21|1770.83
23:25:22|1770.83
23:25:22|1770.83
23:25:24|1770.83
23:25:25|1771.66
23:25:25|1771.66
23:25:27|1771.66
23:25:28|1771.66
23:25:28|1771.66
23:25:30|1771.66
23:25:30|1771.66
23:25:32|1771.66
23:25:33|1771.66
23:25:33|1771.66
23:25:34|1771.66
23:25:35|1771.66
23:25:36|1771.66
23:25:38|1771.66
23:25:38|1771.66
23:25:39|1771.66
23:25:41|1771.66
23:25:41|1771.66
23:25:42|1771.66
23:25:44|1771.66
23:25:45|1771.66
23:25:45|1771.66
23:25:47|1771.66
23:25:48|1771.66
23:25:49|1771.66
23:25:50|1771.66
23:25:52|1771.66
23:25:52|1771.66
23:25:53|1771.66
23:25:54|1771.66
23:25:55|1771.66
23:25:57|1771.66
23:25:58|1771.66
23:25:58|1771.66
23:26:00|1771.66
23:26:01|1771.66
23:26:02|1771.66
23:26:04|1771.66
23:26:05|1771.66
23:26:06|1771.66
23:26:07|1771.66
23:26:08|1771.66
23:26:09|1771.66
23:26:10|1771.66
23:26:11|1772.17
23:26:12|1772.17
23:26:12|1772.17
23:26:14|1772.17
23:26:15|1772.17
23:26:16|1772.17
23:26:17|1772.17
23:26:18|1772.17
23:26:19|1772.17
23:26:20|1772.17
23:26:21|1772.17
23:26:22|1772.17
23:26:24|1772.17
23:26:25|1772.17
23:26:26|1772.17
23:26:28|1772.17
23:26:29|1772.17
23:26:30|1772.17
23:26:31|1772.17
23:26:32|1772.17
23:26:34|1772.17
23:26:35|1772.17
23:26:36|1772.17
23:26:37|1772.17
23:26:38|1772.17
23:26:38|1772.17
23:26:40|1772.17
23:26:41|1772.17
23:26:42|1772.17
23:26:42|1772.17
23:26:44|1772.17
23:26:45|1772.17
23:26:45|1772.17
23:26:46|1772.17
23:26:47|1772.17
23:26:49|1772.17
23:26:50|1772.17
23:26:51|1772.17
23:26:52|1772.17
23:26:53|1772.17
23:26:54|1772.17
23:26:55|1772.17
23:26:56|1772.17
23:26:57|1772.17
23:26:58|1772.17
23:26:59|1772.17
23:27:00|1772.17
23:27:01|1772.17
23:27:03|1772.17
23:27:03|1772.17
23:27:04|1772.17
23:27:05|1772.17
23:27:06|1772.17
23:27:07|1772.17
23:27:08|1772.17
23:27:09|1772.17
23:27:10|1772.17
23:27:11|1772.17
23:27:13|1772.17
23:27:13|1772.17
23:27:14|1772.17
23:27:16|1772.17
23:27:16|1772.17
23:27:18|1777.32
23:27:19|1777.32
23:27:19|1777.32
23:27:21|1777.32
23:27:21|1777.32
23:27:22|1777.32
23:27:24|1777.32
23:27:25|1777.32
23:27:26|1777.32
23:27:27|1777.32
23:27:28|1777.32
23:27:30|1777.32
23:27:31|1777.32
23:27:32|1777.32
23:27:33|1777.32
23:27:34|1777.32
23:27:35|1777.32
23:27:36|1777.32
23:27:37|1777.32
23:27:38|1777.08
23:27:39|1777.08
23:27:40|1777.08
23:27:41|1777.08
23:27:42|1777.08
23:27:43|1777.08
23:27:44|1777.08
23:27:45|1777.08
23:27:47|1777.08
23:27:48|1777.08
23:27:49|1777.08
23:27:50|1777.08
23:27:51|1777.08
23:27:53|1777.08
23:27:53|1777.08
23:27:54|1777.08
23:27:55|1777.08
23:27:56|1777.08
23:27:57|1777.08
23:27:58|1777.08
23:27:59|1777.08
23:28:00|1777.08
23:28:01|1777.08
23:28:02|1777.08
23:28:03|1777.08
23:28:04|1777.08
23:28:05|1777.08
23:28:06|1777.08
23:28:07|1777.08
23:28:08|1777.08
23:28:10|1777.08
23:28:10|1777.08
23:28:11|1777.08
23:28:13|1777.08
23:28:14|1777.08
23:28:15|1777.08
23:28:15|1777.08
23:28:17|1777.08
23:28:18|1777.08
23:28:18|1777.08
23:28:19|1777.08
23:28:20|1777.08
23:28:22|1777.08
23:28:23|1777.08
23:28:23|1777.08
23:28:24|1777.08
23:28:26|1777.08
23:28:27|1777.08
23:28:29|1777.08
23:28:30|1777.08
23:28:30|1777.08
23:28:32|1777.08
23:28:33|1777.08
23:28:34|1777.08
23:28:36|1777.08
23:28:36|1777.08
23:28:37|1777.08
23:28:38|1777.08
23:28:39|1777.08
23:28:40|1777.08
23:28:41|1777.08
23:28:42|1777.08
23:28:44|1777.08
23:28:44|1777.08
23:28:45|1777.08
23:28:47|1777.08
23:28:47|1777.08
23:28:48|1777.08
23:28:50|1778.13
23:28:50|1778.13
23:28:52|1778.13
23:28:53|1778.13
23:28:54|1778.13
23:28:54|1778.13
23:28:56|1778.13
23:28:57|1778.13
23:28:58|1776.5
23:28:58|1776.5
23:28:59|1776.5
23:29:00|1776.5
23:29:02|1776.5
23:29:03|1776.5
23:29:04|1776.5
23:29:05|1776.5
23:29:06|1776.5
23:29:07|1778.71
23:29:08|1778.71
23:29:09|1778.71
23:29:10|1778.71
23:29:11|1778.71
23:29:12|1778.71
23:29:13|1778.71
23:29:14|1778.71
23:29:16|1778.71
23:29:16|1778.71
23:29:17|1778.71
23:29:18|1778.71
23:29:19|1778.71
23:29:20|1778.71
23:29:21|1778.71
23:29:22|1778.71
23:29:23|1778.71
23:29:24|1778.71
23:29:25|1778.71
23:29:26|1778.71
23:29:28|1778.71
23:29:29|1778.71
23:29:30|1778.71
23:29:31|1778.71
23:29:32|1778.71
23:29:33|1778.71
23:29:34|1778.71
23:29:35|1778.71
23:29:36|1778.71
23:29:37|1778.71
23:29:39|1778.71
23:29:40|1778.71
23:29:41|1777.31
23:29:42|1777.31
23:29:43|1777.31
23:29:44|1777.31
23:29:45|1777.31
23:29:45|1777.31
23:29:47|1777.31
23:29:48|1777.31
23:29:49|1777.31
23:29:50|1777.31
23:29:51|1777.31
23:29:52|1777.31
23:29:53|1777.31
23:29:54|1777.31
23:29:55|1776.99
23:29:56|1779.12
23:29:57|1779.12
23:29:58|1779.12
23:29:59|1781.59
23:30:00|1781.59
23:30:01|1781.59
23:30:02|1781.72
23:30:03|1781.72
23:30:04|1781.72
23:30:05|1781.72
23:30:06|1781.72
23:30:07|1781.72
23:30:08|1781.72
23:30:10|1781.72
23:30:10|1781.72
23:30:11|1781.72
23:30:12|1781.01
23:30:13|1781.01
23:30:14|1781.01
23:30:15|1781.01
23:30:16|1781.01
23:30:17|1781.01
23:30:18|1781.01
23:30:19|1781.01
23:30:20|1781.01
23:30:21|1781.01
23:30:22|1781.01
23:30:23|1781.01
23:30:24|1781.01
23:30:25|1781.01
23:30:26|1781.01
23:30:27|1781.01
23:30:29|1781.01
23:30:30|1776.9
23:30:31|1776.9
23:30:33|1776.9
23:30:33|1776.9
23:30:34|1776.9
23:30:35|1776.9
23:30:37|1776.9
23:30:38|1776.9
23:30:38|1776.9
23:30:39|1776.9
23:30:41|1776.9
23:30:41|1776.9
23:30:43|1776.9
23:30:43|1776.9
23:30:45|1776.9
23:30:46|1780.4
23:30:47|1780.4
23:30:48|1780.4
23:30:49|1780.4
23:30:49|1780.4
23:30:51|1780.4
23:30:52|1780.4
23:30:53|1780.4
23:30:53|1780.4
23:30:55|1780.4
23:30:56|1780.4
23:30:57|1780.4
23:30:58|1780.4
23:30:59|1780.4
23:31:00|1780.4
23:31:01|1780.4
23:31:02|1780.4
23:31:03|1780.4
23:31:05|1780.4
23:31:06|1780.4
23:31:07|1780.4
23:31:08|1780.4
23:31:09|1780.4
23:31:10|1780.4
23:31:11|1780.4
23:31:12|1780.4
23:31:13|1780.4
23:31:14|1780.4
23:31:14|1780.4
23:31:15|1780.4
23:31:16|1780.4
23:31:18|1780.4
23:31:18|1780.4
23:31:20|1780.4
23:31:20|1780.4
23:31:22|1780.4
23:31:22|1780.4
23:31:24|1780.4
23:31:25|1780.4
23:31:26|1780.4
23:31:27|1780.4
23:31:27|1780.4
23:31:29|1780.4
23:31:30|1780.4
23:31:32|1779.14
23:31:33|1779.14
23:31:34|1779.14
23:31:35|1779.14
23:31:36|1779.1
23:31:37|1779.1
23:31:37|1779.1
23:31:39|1779.1
23:31:40|1779.1
23:31:42|1779.1
23:31:42|1779.1
23:31:43|1779.1
23:31:44|1779.1
23:31:46|1779.1
23:31:46|1779.1
23:31:48|1779.1
23:31:49|1779.1
23:31:50|1779.1
23:31:51|1779.1
23:31:52|1779.1
23:31:53|1779.1
23:31:54|1779.1
23:31:54|1779.1
23:31:56|1779.1
23:31:57|1779.1
23:31:57|1779.1
23:31:59|1779.1
23:32:00|1779.1
23:32:01|1779.1
23:32:02|1779.1
23:32:03|1779.1
23:32:03|1779.1
23:32:04|1779.1
23:32:05|1779.1
23:32:07|1779.1
23:32:08|1779.1
23:32:09|1779.1
23:32:10|1779.1
23:32:11|1779.1
23:32:12|1779.1
23:32:12|1779.1
23:32:14|1779.1
23:32:15|1779.1
23:32:16|1779.1
23:32:17|1779.1
23:32:18|1779.1
23:32:19|1779.1
23:32:20|1779.1
23:32:21|1779.1
23:32:22|1779.1
23:32:23|1779.1
23:32:24|1779.1
23:32:25|1779.1
23:32:26|1779.1
23:32:27|1779.1
23:32:28|1779.1
23:32:29|1779.1
23:32:30|1779.1
23:32:32|1779.1
23:32:33|1779.1
23:32:34|1779.1
23:32:35|1779.1
23:32:37|1779.1
23:32:38|1779.1
23:32:39|1779.1
23:32:39|1779.1
23:32:41|1779.1
23:32:42|1779.1
23:32:43|1779.1
23:32:44|1779.1
23:32:45|1779.1
23:32:46|1779.1
23:32:47|1779.1
23:32:48|1779.1
23:32:49|1779.1
23:32:50|1779.1
23:32:51|1779.1
23:32:52|1779.1
23:32:53|1779.1
23:32:54|1779.1
23:32:55|1779.1
23:32:56|1779.1
23:32:57|1779.1
23:32:58|1779.1
23:32:59|1779.1
23:33:00|1779.1
23:33:01|1779.1
23:33:02|1779.1
23:33:03|1779.1
23:33:04|1779.1
23:33:05|1779.1
23:33:06|1779.1
23:33:08|1779.1
23:33:08|1779.1
23:33:09|1779.1
23:33:10|1779.1
23:33:11|1779.1
23:33:12|1779.1
23:33:13|1779.1
23:33:14|1779.1
23:33:15|1779.1
23:33:16|1779.1
23:33:17|1779.1
23:33:18|1779.1
23:33:19|1779.1
23:33:20|1779.1
23:33:21|1779.1
23:33:22|1779.1
23:33:23|1779.1
23:33:24|1779.1
23:33:25|1779.1
23:33:26|1779.1
23:33:27|1779.1
23:33:28|1779.1
23:33:29|1779.1
23:33:30|1780.61
23:33:32|1780.61
23:33:33|1780.7
23:33:34|1780.75
23:33:35|1780.75
23:33:36|1780.75
23:33:38|1780.75
23:33:38|1780.75
23:33:40|1780.75
23:33:40|1780.75
23:33:42|1780.75
23:33:43|1780.75
23:33:44|1780.75
23:33:45|1780.75
23:33:46|1780.75
23:33:48|1780.34
23:33:48|1780.34
23:33:50|1780.34
23:33:50|1780.34
23:33:51|1780.34
23:33:53|1780.34
23:33:54|1780.34
23:33:54|1780.34
23:33:56|1780.34
23:33:57|1780.34
23:33:57|1780.34
23:33:58|1780.34
23:33:59|1780.34
23:34:00|1780.34
23:34:01|1780.34
23:34:02|1780.34
23:34:04|1780.34
23:34:04|1780.34
23:34:05|1779.02
23:34:06|1779.02
23:34:08|1779.02
23:34:09|1779.02
23:34:09|1779.02
23:34:10|1778.67
23:34:12|1778.67
23:34:13|1778.67
23:34:13|1778.67
23:34:15|1778.67
23:34:16|1778.67
23:34:16|1778.67
23:34:17|1778.67
23:34:18|1778.67
23:34:19|1778.67
23:34:20|1778.67
23:34:22|1778.67
23:34:22|1778.67
23:34:24|1778.67
23:34:24|1778.67
23:34:25|1778.67
23:34:26|1778.67
23:34:28|1778.67
23:34:28|1778.67
23:34:30|1778.67
23:34:31|1778.67
23:34:31|1778.67
23:34:33|1778.67
23:34:34|1778.67
23:34:36|1778.67
23:34:36|1778.67
23:34:37|1778.67
23:34:39|1778.67
23:34:40|1778.5
23:34:41|1778.5
23:34:42|1778.5
23:34:42|1778.5
23:34:44|1778.5
23:34:46|1778.5
23:34:46|1778.5
23:34:48|1778.89
23:34:48|1778.89
23:34:50|1778.9
23:34:51|1778.9
23:34:51|1778.9
23:34:52|1778.9
23:34:54|1778.9
23:34:55|1778.9
23:34:56|1778.9
23:34:57|1778.9
23:34:57|1778.9
23:34:58|1778.9
23:34:59|1778.9
23:35:01|1777.74
23:35:02|1777.74
23:35:03|1777.74
23:35:04|1777.74
23:35:05|1777.74
23:35:06|1777.74
23:35:07|1777.74
23:35:07|1777.74
23:35:08|1777.74
23:35:10|1777.74
23:35:12|1777.74
23:35:12|1777.74
23:35:13|1777.74
23:35:14|1777.74
23:35:15|1777.74
23:35:16|1777.74
23:35:17|1775.53
23:35:18|1775.53
23:35:19|1775.53
23:35:20|1775.53
23:35:21|1775.53
23:35:22|1775.53
23:35:23|1775.53
23:35:24|1775.53
23:35:25|1775.53
23:35:26|1775.53
23:35:27|1775.53
23:35:28|1775.53
23:35:30|1775.93
23:35:30|1775.93
23:35:31|1776.67
23:35:33|1775.98
23:35:34|1775.98
23:35:35|1775.98
23:35:36|1775.98
23:35:37|1774.59
23:35:38|1774.59
23:35:39|1774.59
23:35:40|1774.59
23:35:42|1774.59
23:35:42|1774.59
23:35:43|1774.59
23:35:44|1774.59
23:35:45|1774.59
23:35:46|1774.59
23:35:48|1774.59
23:35:49|1774.59
23:35:49|1774.59
23:35:51|1774.59
23:35:52|1774.59
23:35:53|1774.59
23:35:54|1774.59
23:35:54|1774.59
23:35:56|1774.59
23:35:57|1774.59
23:35:58|1774.59
23:35:59|1774.59
23:36:00|1774.59
23:36:01|1774.59
23:36:02|1774.59
23:36:03|1774.59
23:36:04|1774.59
23:36:05|1774.59
23:36:06|1774.59
23:36:07|1775.4
23:36:08|1775.4
23:36:09|1775.4
23:36:10|1771.7
23:36:11|1771.7
23:36:12|1774.31
23:36:13|1774.31
23:36:14|1774.31
23:36:15|1774.31
23:36:16|1774.31
23:36:17|1774.31
23:36:18|1774.31
23:36:19|1774.31
23:36:20|1774.31
23:36:21|1774.31
23:36:22|1774.31
23:36:23|1774.31
23:36:24|1774.31
23:36:25|1774.31
23:36:26|1774.31
23:36:27|1774.31
23:36:28|1774.31
23:36:29|1774.31
23:36:30|1774.31
23:36:31|1774.31
23:36:32|1774.31
23:36:33|1774.31
23:36:34|1774.31
23:36:35|1774.31
23:36:37|1774.31
23:36:38|1774.31
23:36:39|1774.31
23:36:40|1774.31
23:36:41|1774.31
23:36:42|1774.31
23:36:43|1774.31
23:36:44|1774.31
23:36:45|1774.31
23:36:46|1774.31
23:36:47|1774.31
23:36:48|1774.31
23:36:49|1774.31
23:36:50|1774.31
23:36:51|1775.74
23:36:52|1775.74
23:36:53|1775.83
23:36:54|1775.05
23:36:55|1775.05
23:36:56|1775.05
23:36:57|1775.05
23:36:58|1775.05
23:36:59|1775.05
23:37:00|1775.05
23:37:01|1775.05
23:37:02|1775.05
23:37:03|1775.05
23:37:04|1775.05
23:37:05|1775.05
23:37:06|1775.05
23:37:07|1775.05
23:37:08|1775.05
23:37:09|1775.05
23:37:10|1775.05
23:37:11|1775.05
23:37:12|1775.05
23:37:13|1775.05
23:37:14|1775.05
23:37:15|1775.05
23:37:16|1775.05
23:37:17|1775.05
23:37:18|1775.05
23:37:19|1775.05
23:37:20|1775.05
23:37:21|1775.05
23:37:22|1775.05
23:37:23|1775.05
23:37:24|1775.05
23:37:25|1775.05
23:37:26|1775.05
23:37:27|1775.05
23:37:28|1775.05
23:37:29|1775.05
23:37:30|1775.05
23:37:31|1775.05
23:37:32|1775.05
23:37:33|1775.05
23:37:34|1775.05
23:37:35|1775.05
23:37:36|1775.05
23:37:38|1775.05
23:37:39|1775.05
23:37:40|1775.05
23:37:41|1775.05
23:37:42|1775.05
23:37:44|1775.05
23:37:44|1775.05
23:37:46|1775.05
23:37:46|1775.05
23:37:47|1775.05
23:37:48|1775.05
23:37:49|1775.05
23:37:50|1775.05
23:37:51|1775.05
23:37:52|1775.05
23:37:53|1775.05
23:37:54|1775.05
23:37:55|1775.05
23:37:57|1775.05
23:37:57|1775.05
23:37:58|1775.05
23:37:59|1775.05
23:38:00|1775.05
23:38:02|1775.05
23:38:03|1774.83
23:38:04|1774.83
23:38:04|1774.83
23:38:06|1774.83
23:38:07|1774.83
23:38:08|1774.83
23:38:09|1774.83
23:38:10|1774.83
23:38:11|1774.83
23:38:13|1774.83
23:38:13|1774.83
23:38:14|1774.83
23:38:15|1774.83
23:38:16|1774.83
23:38:17|1774.83
23:38:18|1774.83
23:38:19|1774.83
23:38:20|1774.83
23:38:21|1774.83
23:38:22|1774.83
23:38:23|1774.83
23:38:24|1774.83
23:38:25|1774.83
23:38:26|1774.83
23:38:27|1774.83
23:38:28|1774.83
23:38:29|1774.83
23:38:30|1774.83
23:38:31|1774.83
23:38:32|1774.83
23:38:33|1774.83
23:38:34|1774.83
23:38:35|1774.83
23:38:37|1774.83
23:38:38|1774.83
23:38:39|1774.83
23:38:41|1774.83
23:38:41|1776.03
23:38:43|1776.03
23:38:43|1776.03
23:38:45|1776.03
23:38:46|1776.03
23:38:47|1776.03
23:38:48|1776.03
23:38:50|1776.03
23:38:50|1776.03
23:38:51|1776.03
23:38:53|1776.03
23:38:53|1776.03
23:38:55|1776.03
23:38:55|1776.03
23:38:56|1776.03
23:38:57|1776.03
23:38:58|1776.03
23:38:59|1776.03
23:39:00|1776.03
23:39:01|1776.03
23:39:03|1776.03
23:39:03|1776.03
23:39:05|1776.03
23:39:06|1775.55
23:39:07|1775.55
23:39:08|1775.55
23:39:09|1775.55
23:39:10|1775.55
23:39:11|1775.55
23:39:12|1775.55
23:39:13|1775.55
23:39:14|1775.55
23:39:15|1775.55
23:39:16|1775.55
23:39:17|1775.55
23:39:18|1775.55
23:39:19|1776.45
23:39:20|1776.45
23:39:21|1776.45
23:39:22|1776.45
23:39:23|1776.45
23:39:24|1776.45
23:39:25|1776.45
23:39:26|1776.45
23:39:27|1776.45
23:39:28|1776.45
23:39:30|1776.45
23:39:30|1776.45
23:39:31|1776.45
23:39:32|1776.45
23:39:33|1776.45
23:39:34|1776.45
23:39:35|1776.45
23:39:36|1776.45
23:39:38|1776.45
23:39:39|1776.45
23:39:40|1774.94
23:39:42|1774.94
23:39:42|1774.94
23:39:44|1774.94
23:39:45|1774.94
23:39:46|1777.22
23:39:47|1777.22
23:39:47|1777.22
23:39:49|1777.22
23:39:50|1777.22
23:39:51|1777.22
23:39:52|1777.22
23:39:53|1777.59
23:39:54|1777.59
23:39:55|1777.59
23:39:56|1777.59
23:39:57|1777.59
23:39:58|1777.59
23:40:00|1777.59
23:40:00|1777.59
23:40:01|1777.59
23:40:02|1777.59
23:40:03|1777.59
23:40:04|1777.59
23:40:06|1777.59
23:40:06|1776.1
23:40:08|1776.1
23:40:09|1776.1
23:40:10|1776.1
23:40:10|1776.1
23:40:11|1776.19
23:40:12|1776.19
23:40:13|1776.19
23:40:15|1776.19
23:40:16|1776.19
23:40:17|1776.19
23:40:18|1776.19
23:40:19|1776.19
23:40:20|1776.19
23:40:21|1776.19
23:40:22|1776.19
23:40:23|1776.19
23:40:24|1776.19
23:40:25|1776.19
23:40:26|1776.19
23:40:27|1776.19
23:40:28|1776.19
23:40:29|1776.19
23:40:30|1776.19
23:40:31|1776.19
23:40:32|1776.19
23:40:33|1776.19
23:40:34|1776.19
23:40:35|1776.19
23:40:36|1776.19
23:40:37|1776.19
23:40:38|1776.19
23:40:40|1776.19
23:40:41|1776.19
23:40:41|1776.19
23:40:42|1776.19
23:40:44|1776.19
23:40:45|1776.19
23:40:46|1776.19
23:40:47|1776.19
23:40:48|1776.19
23:40:49|1776.19
23:40:50|1776.19
23:40:51|1776.19
23:40:53|1776.19
23:40:53|1776.19
23:40:54|1776.19
23:40:55|1776.19
23:40:56|1776.19
23:40:57|1776.19
23:40:58|1776.19
23:40:59|1776.19
23:41:00|1776.19
23:41:01|1776.19
23:41:02|1776.19
23:41:03|1776.19
23:41:04|1776.19
23:41:05|1776.19
23:41:06|1776.19
23:41:07|1776.19
23:41:08|1776.19
23:41:09|1776.19
23:41:10|1776.19
23:41:11|1776.19
23:41:12|1776.19
23:41:13|1776.19
23:41:14|1776.19
23:41:15|1776.19
23:41:16|1776.19
23:41:17|1776.19
23:41:18|1776.19
23:41:19|1776.19
23:41:20|1776.19
23:41:21|1776.19
23:41:22|1776.19
23:41:23|1776.19
23:41:24|1776.19
23:41:25|1776.19
23:41:26|1776.19
23:41:27|1776.19
23:41:28|1776.19
23:41:29|1776.19
23:41:30|1776.19
23:41:31|1776.19
23:41:32|1776.19
23:41:33|1776.19
23:41:34|1776.19
23:41:35|1776.19
23:41:36|1776.19
23:41:37|1776.19
23:41:38|1776.19
23:41:39|1776.19
23:41:40|1776.19
23:41:42|1776.19
23:41:43|1776.19
23:41:43|1776.19
23:41:45|1776.19
23:41:46|1776.19
23:41:46|1776.19
23:41:48|1776.19
23:41:49|1776.19
23:41:49|1776.19
23:41:51|1776.19
23:41:51|1776.19
23:41:53|1776.19
23:41:54|1776.19
23:41:54|1776.19
23:41:56|1776.19
23:41:56|1776.19
23:41:58|1776.19
23:41:59|1776.19
23:41:59|1776.19
23:42:00|1776.19
23:42:02|1776.19
23:42:03|1776.19
23:42:04|1776.19
23:42:04|1776.19
23:42:06|1776.19
23:42:07|1776.19
23:42:08|1776.19
23:42:09|1776.19
23:42:11|1776.19
23:42:11|1776.19
23:42:12|1776.19
23:42:13|1776.19
23:42:14|1776.19
23:42:15|1777.03
23:42:16|1777.03
23:42:18|1777.03
23:42:18|1777.03
23:42:19|1777.03
23:42:20|1777.03
23:42:21|1777.03
23:42:23|1777.03
23:42:23|1777.03
23:42:24|1777.03
23:42:26|1777.03
23:42:27|1777.03
23:42:28|1777.03
23:42:28|1777.03
23:42:30|1777.03
23:42:30|1777.03
23:42:32|1777.03
23:42:32|1777.03
23:42:33|1777.03
23:42:35|1777.03
23:42:35|1777.03
23:42:37|1777.03
23:42:37|1777.03
23:42:39|1777.03
23:42:40|1777.03
23:42:41|1777.03
23:42:43|1777.03
23:42:44|1777.03
23:42:45|1777.03
23:42:46|1777.03
23:42:47|1777.03
23:42:48|1777.03
23:42:49|1777.03
23:42:50|1777.03
23:42:51|1777.03
23:42:53|1777.03
23:42:53|1777.03
23:42:54|1777.03
23:42:55|1777.03
23:42:56|1777.03
23:42:58|1777.03
23:42:59|1777.03
23:43:00|1777.03
23:43:00|1777.03
23:43:02|1777.03
23:43:02|1777.03
23:43:04|1777.03
23:43:05|1777.03
23:43:06|1777.03
23:43:07|1777.03
23:43:08|1777.03
23:43:09|1777.03
23:43:10|1777.03
23:43:11|1777.03
23:43:12|1777.03
23:43:13|1777.03
23:43:14|1777.03
23:43:15|1777.03
23:43:16|1777.03
23:43:17|1777.03
23:43:18|1777.03
23:43:19|1777.03
23:43:20|1777.03
23:43:21|1777.03
23:43:22|1777.03
23:43:23|1777.03
23:43:24|1777.03
23:43:25|1777.03
23:43:26|1777.03
23:43:27|1777.03
23:43:28|1777.03
23:43:29|1777.03
23:43:30|1777.03
23:43:32|1777.03
23:43:32|1777.03
23:43:33|1777.03
23:43:34|1777.03
23:43:35|1777.03
23:43:36|1777.03
23:43:37|1777.03
23:43:38|1777.03
23:43:39|1777.03
23:43:40|1777.03
23:43:42|1777.03
23:43:43|1777.03
23:43:43|1777.03
23:43:45|1777.03
23:43:47|1777.03
23:43:48|1777.03
23:43:49|1777.03
23:43:50|1772.
23:43:51|1772.
23:43:52|1772.
23:43:53|1772.
23:43:54|1772.
23:43:55|1772.
23:43:56|1772.
23:43:57|1772.
23:43:59|1773.51
23:44:00|1773.51
23:44:00|1773.51
23:44:02|1771.59
23:44:03|1771.59
23:44:04|1771.59
23:44:05|1771.59
23:44:06|1771.59
23:44:07|1771.59
23:44:08|1771.59
23:44:09|1771.59
23:44:09|1771.59
23:44:10|1771.59
23:44:12|1771.59
23:44:13|1771.59
23:44:14|1771.59
23:44:15|1771.59
23:44:16|1771.59
23:44:17|1771.59
23:44:18|1771.59
23:44:19|1771.59
23:44:20|1771.59
23:44:21|1771.59
23:44:22|1771.59
23:44:23|1771.59
23:44:24|1771.59
23:44:25|1771.59
23:44:26|1771.59
23:44:27|1771.59
23:44:28|1771.59
23:44:29|1771.59
23:44:30|1771.59
23:44:31|1771.59
23:44:32|1771.59
23:44:33|1771.59
23:44:34|1771.59
23:44:35|1771.59
23:44:36|1771.59
23:44:37|1771.59
23:44:38|1771.59
23:44:39|1771.59
23:44:40|1771.59
23:44:41|1771.59
23:44:42|1771.59
23:44:44|1771.59
23:44:44|1771.59
23:44:46|1771.59
23:44:46|1771.59
23:44:48|1771.59
23:44:49|1771.59
23:44:49|1771.59
23:44:51|1771.59
23:44:51|1771.59
23:44:52|1771.59
23:44:53|1771.59
23:44:55|1771.59
23:44:55|1771.59
23:44:57|1771.59
23:44:58|1771.59
23:44:59|1771.59
23:45:00|1771.59
23:45:01|1771.59
23:45:02|1771.59
23:45:03|1771.59
23:45:04|1771.59
23:45:05|1771.59
23:45:06|1773.12
23:45:07|1773.12
23:45:09|1773.12
23:45:09|1773.12
23:45:10|1773.12
23:45:11|1773.12
23:45:12|1773.12
23:45:14|1773.12
23:45:15|1773.12
23:45:16|1773.12
23:45:17|1773.12
23:45:18|1773.12
23:45:19|1773.12
23:45:21|1773.12
23:45:21|1773.12
23:45:22|1773.12
23:45:23|1773.12
23:45:24|1773.12
23:45:25|1773.12
23:45:26|1773.12
23:45:27|1773.12
23:45:28|1773.12
23:45:29|1773.12
23:45:31|1773.12
23:45:32|1773.12
23:45:32|1773.12
23:45:33|1773.12
23:45:34|1773.12
23:45:35|1773.12
23:45:36|1773.12
23:45:37|1773.12
23:45:38|1773.12
23:45:40|1773.12
23:45:40|1773.12
23:45:41|1773.12
23:45:43|1773.12
23:45:44|1773.12
23:45:45|1773.12
23:45:46|1773.12
23:45:47|1773.12
23:45:48|1773.12
23:45:49|1773.12
23:45:50|1773.12
23:45:51|1773.12
23:45:52|1773.12
23:45:53|1773.12
23:45:54|1773.12
23:45:55|1773.12
23:45:56|1773.12
23:45:57|1773.12
23:45:58|1773.12
23:45:59|1773.12
23:46:00|1773.12
23:46:01|1773.12
23:46:02|1773.12
23:46:03|1773.12
23:46:04|1773.12
23:46:05|1773.12
23:46:06|1773.12
23:46:08|1773.12
23:46:08|1773.12
23:46:09|1773.12
23:46:10|1773.12
23:46:11|1774.11
23:46:12|1774.12
23:46:13|1774.48
23:46:14|1774.48
23:46:15|1774.48
23:46:16|1774.48
23:46:17|1774.48
23:46:18|1774.48
23:46:19|1774.48
23:46:21|1774.48
23:46:21|1774.48
23:46:22|1774.48
23:46:23|1774.48
23:46:25|1774.48
23:46:26|1774.48
23:46:27|1774.48
23:46:27|1774.48
23:46:28|1774.48
23:46:30|1774.48
23:46:31|1774.48
23:46:33|1774.48
23:46:33|1774.48
23:46:34|1774.48
23:46:35|1774.48
23:46:37|1774.48
23:46:38|1774.48
23:46:39|1774.48
23:46:40|1774.48
23:46:41|1774.48
23:46:42|1774.48
23:46:43|1774.48
23:46:44|1775.01
23:46:45|1775.01
23:46:45|1775.01
23:46:46|1775.01
23:46:48|1775.01
23:46:49|1775.01
23:46:50|1775.01
23:46:51|1775.01
23:46:52|1775.01
23:46:53|1775.01
23:46:54|1775.01
23:46:55|1775.01
23:46:56|1775.01
23:46:57|1775.01
23:46:58|1775.01
23:46:59|1775.01
23:47:00|1775.01
23:47:01|1775.01
23:47:02|1775.01
23:47:03|1775.01
23:47:04|1775.01
23:47:05|1775.01
23:47:06|1775.01
23:47:07|1775.01
23:47:08|1775.01
23:47:09|1776.13
23:47:10|1776.13
23:47:11|1776.13
23:47:12|1776.13
23:47:13|1776.13
23:47:14|1776.13
23:47:15|1776.13
23:47:16|1776.13
23:47:17|1776.13
23:47:18|1776.17
23:47:19|1776.63
23:47:20|1776.63
23:47:21|1776.63
23:47:22|1776.63
23:47:23|1776.63
23:47:24|1776.63
23:47:25|1776.63
23:47:26|1776.63
23:47:27|1776.63
23:47:28|1776.63
23:47:30|1776.63
23:47:31|1776.63
23:47:32|1776.63
23:47:34|1776.63
23:47:35|1776.63
23:47:36|1776.63
23:47:37|1776.63
23:47:38|1776.63
23:47:39|1776.63
23:47:40|1776.63
23:47:41|1776.63
23:47:42|1776.63
23:47:43|1776.63
23:47:44|1776.63
23:47:45|1776.63
23:47:46|1776.63
23:47:47|1776.13
23:47:48|1776.13
23:47:49|1776.13
23:47:50|1776.13
23:47:51|1776.13
23:47:52|1776.13
23:47:53|1776.13
23:47:54|1776.13
23:47:55|1776.13
23:47:56|1776.13
23:47:57|1776.13
23:47:58|1776.13
23:47:59|1776.13
23:48:00|1776.13
23:48:01|1776.13
23:48:02|1776.13
23:48:03|1775.96
23:48:04|1775.96
23:48:05|1775.96
23:48:06|1775.96
23:48:07|1775.96
23:48:08|1775.96
23:48:09|1775.96
23:48:10|1775.96
23:48:11|1775.96
23:48:12|1775.96
23:48:13|1775.96
23:48:14|1775.96
23:48:15|1775.96
23:48:17|1775.96
23:48:17|1775.96
23:48:18|1775.96
23:48:19|1775.96
23:48:20|1775.96
23:48:21|1775.96
23:48:22|1775.96
23:48:23|1775.96
23:48:24|1775.96
23:48:25|1775.96
23:48:26|1775.96
23:48:28|1775.96
23:48:28|1775.96
23:48:30|1775.96
23:48:31|1775.96
23:48:32|1775.96
23:48:34|1775.96
23:48:34|1775.96
23:48:36|1775.96
23:48:37|1775.96
23:48:38|1775.96
23:48:39|1775.96
23:48:40|1775.96
23:48:41|1775.96
23:48:42|1775.96
23:48:43|1775.96
23:48:44|1775.96
23:48:45|1775.96
23:48:46|1775.96
23:48:46|1775.96
23:48:48|1775.96
23:48:49|1775.96
23:48:50|1775.96
23:48:51|1775.96
23:48:51|1775.96
23:48:53|1775.96
23:48:54|1775.96
23:48:55|1775.96
23:48:56|1775.96
23:48:57|1775.96
23:48:58|1775.96
23:48:59|1775.96
23:49:00|1775.96
23:49:01|1775.96
23:49:02|1775.96
23:49:03|1775.96
23:49:04|1775.96
23:49:05|1775.96
23:49:06|1775.96
23:49:07|1775.96
23:49:08|1775.96
23:49:10|1775.96
23:49:11|1775.96
23:49:11|1775.96
23:49:13|1775.96
23:49:14|1775.96
23:49:15|1775.96
23:49:16|1775.96
23:49:17|1775.96
23:49:18|1775.96
23:49:19|1780.24
23:49:19|1780.24
23:49:20|1780.24
23:49:21|1780.24
23:49:23|1780.24
23:49:24|1780.07
23:49:25|1780.07
23:49:25|1780.07
23:49:26|1780.07
23:49:28|1780.07
23:49:29|1780.07
23:49:29|1780.07
23:49:31|1780.07
23:49:32|1780.07
23:49:34|1780.07
23:49:34|1780.07
23:49:36|1780.07
23:49:37|1780.07
23:49:38|1780.07
23:49:39|1780.07
23:49:40|1780.07
23:49:41|1780.07
23:49:43|1780.07
23:49:43|1780.07
23:49:44|1780.07
23:49:45|1780.07
23:49:46|1780.07
23:49:47|1780.07
23:49:48|1780.07
23:49:49|1780.07
23:49:50|1780.07
23:49:51|1780.07
23:49:52|1780.07
23:49:53|1780.07
23:49:54|1780.34
23:49:55|1780.34
23:49:56|1780.34
23:49:57|1780.34
23:49:58|1780.34
23:49:59|1780.34
23:50:00|1780.34
23:50:01|1780.34
23:50:02|1781.97
23:50:03|1781.97
23:50:04|1781.97
23:50:05|1781.97
23:50:06|1781.97
23:50:07|1781.97
23:50:08|1781.97
23:50:09|1781.97
23:50:10|1781.97
23:50:11|1781.97
23:50:12|1781.97
23:50:13|1781.97
23:50:14|1781.97
23:50:15|1781.97
23:50:16|1781.97
23:50:17|1781.97
23:50:19|1781.97
23:50:19|1781.97
23:50:20|1781.97
23:50:21|1781.97
23:50:22|1781.97
23:50:23|1781.97
23:50:24|1781.97
23:50:25|1781.97
23:50:26|1781.97
23:50:28|1781.97
23:50:28|1781.97
23:50:29|1781.97
23:50:30|1781.97
23:50:31|1781.97
23:50:33|1781.97
23:50:33|1781.97
23:50:35|1781.97
23:50:36|1781.97
23:50:37|1781.97
23:50:38|1781.97
23:50:39|1781.97
23:50:41|1781.97
23:50:41|1781.97
23:50:43|1781.97
23:50:43|1781.97
23:50:44|1781.97
23:50:45|1781.97
23:50:46|1781.97
23:50:48|1781.97
23:50:49|1781.97
23:50:49|1781.97
23:50:51|1781.97
23:50:52|1781.97
23:50:53|1781.97
23:50:54|1781.97
23:50:54|1779.52
23:50:55|1779.52
23:50:57|1779.52
23:50:58|1779.52
23:50:58|1779.52
23:50:59|1779.52
23:51:01|1779.52
23:51:02|1779.52
23:51:03|1779.52
23:51:03|1779.52
23:51:05|1779.52
23:51:06|1779.52
23:51:07|1779.52
23:51:08|1779.52
23:51:09|1779.52
23:51:10|1779.52
23:51:11|1779.52
23:51:12|1778.73
23:51:13|1778.73
23:51:14|1778.73
23:51:15|1778.73
23:51:16|1778.73
23:51:17|1778.73
23:51:18|1778.73
23:51:20|1778.73
23:51:20|1778.73
23:51:21|1778.73
23:51:22|1778.73
23:51:23|1778.73
23:51:24|1778.73
23:51:25|1778.73
23:51:26|1778.73
23:51:27|1778.73
23:51:28|1778.73
23:51:29|1778.73
23:51:30|1778.73
23:51:31|1778.73
23:51:32|1778.73
23:51:34|1778.73
23:51:35|1778.73
23:51:36|1778.73
23:51:37|1778.73
23:51:38|1778.73
23:51:39|1778.73
23:51:41|1778.73
23:51:42|1778.73
23:51:42|1778.73
23:51:44|1778.73
23:51:45|1778.73
23:51:46|1778.83
23:51:47|1778.83
23:51:48|1778.83
23:51:49|1778.83
23:51:50|1778.83
23:51:51|1778.83
23:51:52|1778.83
23:51:53|1778.83
23:51:54|1778.83
23:51:55|1778.83
23:51:56|1778.83
23:51:57|1778.83
23:51:59|1778.83
23:51:59|1778.83
23:52:00|1778.83
23:52:01|1778.83
23:52:02|1777.01
23:52:03|1777.01
23:52:04|1777.01
23:52:05|1777.01
23:52:06|1777.01
23:52:07|1777.01
23:52:08|1777.01
23:52:09|1777.01
23:52:10|1777.01
23:52:11|1777.01
23:52:12|1777.01
23:52:13|1777.01
23:52:14|1777.01
23:52:15|1777.01
23:52:16|1777.01
23:52:17|1777.01
23:52:18|1777.01
23:52:19|1777.01
23:52:20|1777.01
23:52:21|1777.01
23:52:22|1777.01
23:52:23|1777.01
23:52:24|1777.01
23:52:25|1777.01
23:52:26|1777.01
23:52:27|1777.01
23:52:28|1777.01
23:52:29|1777.01
23:52:30|1777.01
23:52:31|1777.01
23:52:32|1777.01
23:52:33|1777.01
23:52:34|1777.01
23:52:35|1775.9
23:52:37|1775.9
23:52:38|1775.9
23:52:38|1775.9
23:52:40|1775.9
23:52:41|1775.9
23:52:42|1775.9
23:52:43|1775.9
23:52:44|1775.9
23:52:46|1775.9
23:52:46|1775.9
23:52:47|1775.9
23:52:48|1778.88
23:52:49|1778.88
23:52:50|1778.88
23:52:52|1778.88
23:52:52|1778.88
23:52:54|1778.88
23:52:54|1778.88
23:52:55|1778.88
23:52:57|1778.88
23:52:58|1778.88
23:52:58|1778.88
23:52:59|1778.88
23:53:00|1778.88
23:53:02|1778.88
23:53:02|1778.88
23:53:04|1778.88
23:53:05|1778.88
23:53:07|1778.88
23:53:07|1778.88
23:53:08|1778.88
23:53:09|1778.88
23:53:10|1778.88
23:53:11|1778.88
23:53:12|1778.88
23:53:13|1778.88
23:53:14|1778.88
23:53:15|1778.88
23:53:16|1778.88
23:53:17|1778.88
23:53:18|1778.88
23:53:19|1778.88
23:53:20|1778.88
23:53:21|1778.88
23:53:23|1778.88
23:53:23|1778.88
23:53:24|1778.88
23:53:26|1778.88
23:53:26|1778.88
23:53:28|1778.88
23:53:28|1778.88
23:53:30|1778.88
23:53:31|1778.88
23:53:31|1778.88
23:53:32|1778.88
23:53:34|1778.88
23:53:34|1778.88
23:53:36|1778.88
23:53:38|1778.88
23:53:39|1778.88
23:53:40|1778.88
23:53:41|1778.88
23:53:42|1778.88
23:53:42|1778.88
23:53:44|1778.88
23:53:45|1778.88
23:53:46|1778.88
23:53:47|1778.88
23:53:48|1778.88
23:53:49|1778.88
23:53:50|1778.88
23:53:51|1777.29
23:53:52|1777.29
23:53:53|1777.33
23:53:54|1777.28
23:53:55|1777.28
23:53:56|1777.28
23:53:57|1777.28
23:53:58|1777.28
23:53:59|1777.28
23:54:00|1777.28
23:54:01|1777.28
23:54:02|1777.28
23:54:03|1777.28
23:54:04|1777.28
23:54:05|1777.28
23:54:06|1777.28
23:54:07|1777.28
23:54:08|1777.28
23:54:09|1777.28
23:54:10|1777.28
23:54:11|1777.28
23:54:12|1777.28
23:54:13|1777.28
23:54:14|1777.28
23:54:15|1778.76
23:54:16|1778.76
23:54:17|1778.76
23:54:18|1778.76
23:54:19|1778.76
23:54:20|1778.76
23:54:22|1778.88
23:54:22|1778.88
23:54:23|1778.88
23:54:24|1778.88
23:54:25|1778.88
23:54:26|1778.88
23:54:28|1778.88
23:54:28|1778.88
23:54:29|1778.88
23:54:30|1778.88
23:54:32|1778.88
23:54:32|1778.88
23:54:33|1778.88
23:54:34|1778.88
23:54:35|1778.88
23:54:37|1778.88
23:54:38|1778.88
23:54:40|1778.88
23:54:41|1778.88
23:54:42|1778.88
23:54:43|1778.88
23:54:44|1778.88
23:54:45|1778.88
23:54:46|1778.88
23:54:47|1778.88
23:54:48|1778.88
23:54:49|1778.88
23:54:50|1778.88
23:54:51|1778.88
23:54:52|1778.88
23:54:53|1778.88
23:54:55|1778.88
23:54:55|1778.88
23:54:56|1778.88
23:54:57|1778.88
23:54:58|1778.88
23:54:59|1778.88
23:55:00|1778.88
23:55:01|1778.88
23:55:02|1778.88
23:55:03|1778.88
23:55:04|1778.88
23:55:05|1778.88
23:55:06|1778.88
23:55:07|1778.88
23:55:08|1778.88
23:55:09|1778.88
23:55:10|1778.88
23:55:11|1778.88
23:55:12|1778.88
23:55:13|1778.88
23:55:14|1778.88
23:55:15|1778.88
23:55:16|1778.88
23:55:17|1778.88
23:55:18|1778.88
23:55:19|1778.88
23:55:21|1778.88
23:55:21|1778.88
23:55:23|1778.88
23:55:23|1778.88
23:55:24|1778.88
23:55:25|1778.88
23:55:26|1778.88
23:55:27|1778.88
23:55:28|1778.88
23:55:29|1778.88
23:55:30|1778.88
23:55:32|1778.88
23:55:33|1778.88
23:55:33|1778.88
23:55:34|1778.88
23:55:35|1780.05
23:55:36|1780.05
23:55:38|1780.05
23:55:39|1780.05
23:55:41|1780.05
23:55:41|1780.05
23:55:42|1780.05
23:55:43|1780.05
23:55:44|1780.05
23:55:45|1780.05
23:55:46|1780.05
23:55:47|1780.05
23:55:48|1780.05
23:55:50|1780.05
23:55:50|1780.05
23:55:51|1780.05
23:55:53|1780.05
23:55:53|1780.05
23:55:54|1780.05
23:55:55|1780.05
23:55:57|1780.05
23:55:57|1780.05
23:55:59|1780.05
23:55:59|1780.05
23:56:00|1780.05
23:56:02|1780.05
23:56:02|1780.05
23:56:04|1780.05
23:56:04|1780.05
23:56:06|1780.05
23:56:07|1780.05
23:56:08|1780.05
23:56:09|1780.05
23:56:11|1780.05
23:56:12|1780.05
23:56:13|1780.05
23:56:14|1780.05
23:56:15|1780.05
23:56:16|1780.05
23:56:17|1780.05
23:56:17|1780.05
23:56:19|1780.05
23:56:20|1780.05
23:56:21|1780.05
23:56:22|1780.05
23:56:23|1780.05
23:56:24|1780.05
23:56:26|1780.05
23:56:26|1780.05
23:56:27|1780.05
23:56:28|1780.05
23:56:29|1780.05
23:56:30|1780.05
23:56:31|1780.05
23:56:32|1780.05
23:56:33|1780.05
23:56:34|1780.05
23:56:35|1780.05
23:56:36|1780.05
23:56:37|1780.05
23:56:38|1780.05
23:56:39|1780.05
23:56:40|1780.05
23:56:41|1780.05
23:56:42|1780.05
23:56:43|1780.05
23:56:44|1780.05
23:56:45|1780.05
23:56:46|1780.05
23:56:47|1780.05
23:56:48|1780.05
23:56:49|1780.05
23:56:50|1780.05
23:56:51|1780.05
23:56:52|1780.05
23:56:53|1780.05
23:56:54|1780.05
23:56:55|1780.05
23:56:56|1780.05
23:56:57|1780.05
23:56:58|1780.05
23:56:59|1780.05
23:57:00|1780.05
23:57:01|1780.05
23:57:02|1780.05
23:57:03|1780.05
23:57:05|1780.05
23:57:06|1780.05
23:57:07|1780.05
23:57:08|1780.05
23:57:09|1780.05
23:57:10|1780.05
23:57:11|1780.05
23:57:12|1780.05
23:57:13|1780.05
23:57:14|1780.05
23:57:15|1780.05
23:57:17|1780.05
23:57:17|1780.05
23:57:18|1780.05
23:57:19|1780.05
23:57:20|1780.05
23:57:21|1780.05
23:57:22|1780.05
23:57:23|1780.05
23:57:24|1780.05
23:57:25|1780.05
23:57:26|1780.05
23:57:27|1780.05
23:57:28|1780.05
23:57:29|1780.05
23:57:30|1780.05
23:57:31|1780.05
23:57:32|1780.05
23:57:33|1780.05
23:57:34|1780.05
23:57:35|1780.05
23:57:36|1780.05
23:57:37|1780.05
23:57:38|1780.05
23:57:39|1780.05
23:57:41|1780.05
23:57:41|1780.05
23:57:43|1780.05
23:57:43|1780.05
23:57:44|1780.05
23:57:46|1780.05
23:57:47|1780.05
23:57:48|1780.05
23:57:48|1780.05
23:57:49|1780.05
23:57:51|1780.05
23:57:52|1780.05
23:57:52|1780.05
23:57:54|1780.05
23:57:54|1780.05
23:57:56|1780.05
23:57:57|1780.05
23:57:57|1780.05
23:57:59|1780.05
23:57:59|1780.05
23:58:00|1780.05
23:58:01|1780.05
23:58:02|1780.05
23:58:03|1780.05
23:58:05|1780.05
23:58:06|1780.05
23:58:07|1780.05
23:58:08|1780.05
23:58:10|1780.05
23:58:10|1780.05
23:58:11|1780.05
23:58:12|1780.05
23:58:13|1780.05
23:58:14|1780.05
23:58:15|1780.05
23:58:16|1780.05
23:58:17|1780.05
23:58:18|1780.05
23:58:19|1780.05
23:58:20|1780.05
23:58:21|1780.05
23:58:22|1780.05
23:58:23|1780.05
23:58:24|1780.05
23:58:25|1780.05
23:58:26|1780.05
23:58:27|1780.05
23:58:28|1780.05
23:58:29|1780.05
23:58:30|1780.05
23:58:32|1780.05
23:58:33|1780.05
23:58:33|1780.05
23:58:35|1780.05
23:58:35|1780.05
23:58:37|1780.05
23:58:38|1780.05
23:58:39|1780.05
23:58:40|1780.05
23:58:41|1780.05
23:58:42|1780.05
23:58:43|1780.05
23:58:44|1780.05
23:58:45|1780.05
23:58:46|1780.05
23:58:47|1780.05
23:58:48|1780.05
23:58:49|1780.05
23:58:50|1780.05
23:58:51|1780.05
23:58:52|1780.05
23:58:53|1780.05
23:58:54|1780.05
23:58:55|1780.05
23:58:56|1780.05
23:58:57|1780.05
23:58:58|1780.05
23:58:59|1780.05
23:59:00|1780.05
23:59:01|1780.05
23:59:02|1780.05
23:59:03|1780.05
23:59:04|1780.05
23:59:06|1780.05
23:59:07|1780.05
23:59:08|1780.05
23:59:09|1780.05
23:59:10|1780.05
23:59:11|1780.05
23:59:11|1780.05
23:59:13|1783.21
23:59:14|1783.21
23:59:15|1783.21
23:59:15|1783.21
23:59:17|1783.21
23:59:18|1783.21
23:59:19|1785.33
23:59:20|1785.33
23:59:21|1785.33
23:59:22|1785.33
23:59:23|1785.33
23:59:25|1785.33
23:59:25|1785.33
23:59:26|1785.33
23:59:27|1785.33
23:59:28|1785.33
23:59:29|1785.33
23:59:30|1785.33
23:59:31|1785.33
23:59:32|1785.33
23:59:33|1785.33
23:59:34|1785.33
23:59:35|1785.33
23:59:36|1785.33
23:59:37|1785.33
23:59:38|1785.33
23:59:39|1785.33
23:59:40|1785.33
23:59:41|1785.33
23:59:42|1785.33
23:59:43|1785.33
23:59:44|1785.33
23:59:45|1785.33
23:59:47|1785.33
23:59:47|1785.33
23:59:49|1785.33
23:59:49|1785.33
23:59:50|1785.33
23:59:51|1785.33
23:59:52|1785.33
23:59:53|1785.33
23:59:54|1785.33
23:59:55|1785.33
23:59:56|1785.33
23:59:57|1785.33
23:59:58|1785.33
23:59:59|1785.33