01:00:31|3.868
01:00:32|3.865
01:00:32|3.865
01:00:34|3.865
01:00:36|3.865
01:00:37|3.865
01:00:38|3.865
01:00:39|3.865
01:00:40|3.865
01:00:41|3.865
01:00:43|3.865
01:00:44|3.866
01:00:45|3.866
01:00:45|3.866
01:00:46|3.866
01:00:48|3.866
01:00:50|3.866
01:00:51|3.866
01:00:51|3.866
01:00:53|3.866
01:00:53|3.866
01:00:54|3.866
01:00:56|3.866
01:00:56|3.866
01:00:58|3.866
01:00:59|3.866
01:01:00|3.866
01:01:01|3.866
01:01:02|3.871
01:01:04|3.871
01:01:04|3.871
01:01:05|3.871
01:01:06|3.871
01:01:07|3.871
01:01:08|3.871
01:01:10|3.869
01:01:11|3.869
01:01:11|3.869
01:01:12|3.869
01:01:14|3.869
01:01:15|3.869
01:01:15|3.869
01:01:16|3.869
01:01:18|3.869
01:01:19|3.869
01:01:19|3.869
01:01:21|3.869
01:01:22|3.869
01:01:23|3.869
01:01:24|3.869
01:01:25|3.869
01:01:26|3.869
01:01:28|3.869
01:01:28|3.869
01:01:29|3.867
01:01:31|3.866
01:01:31|3.866
01:01:33|3.866
01:01:34|3.866
01:01:35|3.866
01:01:35|3.866
01:01:38|3.866
01:01:38|3.866
01:01:39|3.866
01:01:40|3.866
01:01:41|3.866
01:01:43|3.866
01:01:43|3.866
01:01:44|3.866
01:01:46|3.866
01:01:47|3.866
01:01:49|3.866
01:01:49|3.866
01:01:50|3.866
01:01:51|3.866
01:01:52|3.866
01:01:53|3.866
01:01:55|3.866
01:01:55|3.866
01:01:56|3.866
01:01:57|3.866
01:01:58|3.866
01:02:00|3.866
01:02:01|3.866
01:02:02|3.866
01:02:03|3.866
01:02:05|3.866
01:02:05|3.866
01:02:06|3.866
01:02:08|3.866
01:02:09|3.866
01:02:10|3.866
01:02:11|3.866
01:02:12|3.866
01:02:13|3.866
01:02:15|3.866
01:02:15|3.866
01:02:16|3.866
01:02:17|3.866
01:02:19|3.868
01:02:20|3.868
01:02:21|3.868
01:02:22|3.868
01:02:23|3.868
01:02:24|3.868
01:02:25|3.868
01:02:26|3.867
01:02:27|3.867
01:02:28|3.867
01:02:29|3.868
01:02:31|3.868
01:02:31|3.868
01:02:32|3.868
01:02:34|3.868
01:02:35|3.868
01:02:36|3.87
01:02:37|3.87
01:02:38|3.87
01:02:40|3.87
01:02:40|3.87
01:02:42|3.87
01:02:43|3.87
01:02:43|3.87
01:02:44|3.87
01:02:46|3.87
01:02:46|3.87
01:02:48|3.87
01:02:49|3.87
01:02:50|3.87
01:02:51|3.87
01:02:52|3.87
01:02:53|3.87
01:02:54|3.87
01:02:56|3.87
01:02:56|3.87
01:02:58|3.87
01:02:59|3.87
01:02:59|3.87
01:03:01|3.87
01:03:02|3.873
01:03:03|3.873
01:03:04|3.873
01:03:05|3.873
01:03:06|3.873
01:03:07|3.873
01:03:08|3.873
01:03:09|3.873
01:03:10|3.873
01:03:12|3.873
01:03:13|3.873
01:03:13|3.873
01:03:15|3.874
01:03:15|3.874
01:03:16|3.874
01:03:17|3.874
01:03:18|3.874
01:03:19|3.872
01:03:20|3.871
01:03:21|3.871
01:03:22|3.871
01:03:23|3.87
01:03:25|3.87
01:03:25|3.87
01:03:28|3.868
01:03:29|3.868
01:03:30|3.868
01:03:31|3.868
01:03:31|3.868
01:03:32|3.868
01:03:34|3.868
01:03:36|3.868
01:03:37|3.868
01:03:39|3.868
01:03:40|3.868
01:03:41|3.87
01:03:42|3.87
01:03:43|3.87
01:03:44|3.87
01:03:46|3.87
01:03:46|3.87
01:03:48|3.87
01:03:49|3.87
01:03:50|3.87
01:03:50|3.87
01:03:51|3.87
01:03:53|3.87
01:03:53|3.87
01:03:55|3.87
01:03:56|3.87
01:03:57|3.87
01:03:58|3.87
01:03:59|3.87
01:03:59|3.87
01:04:01|3.87
01:04:02|3.87
01:04:03|3.87
01:04:04|3.87
01:04:05|3.87
01:04:06|3.87
01:04:07|3.87
01:04:08|3.87
01:04:09|3.87
01:04:14|3.87
01:04:14|3.87
01:04:15|3.87
01:04:16|3.87
01:04:17|3.871
01:04:19|3.872
01:04:21|3.872
01:04:21|3.872
01:04:22|3.872
01:04:23|3.872
01:04:24|3.872
01:04:25|3.872
01:04:27|3.872
01:04:27|3.872
01:04:28|3.872
01:04:30|3.872
01:04:31|3.872
01:04:32|3.872
01:04:33|3.872
01:04:34|3.872
01:04:36|3.872
01:04:37|3.872
01:04:39|3.872
01:04:40|3.872
01:04:41|3.872
01:04:42|3.872
01:04:43|3.872
01:04:44|3.872
01:04:45|3.872
01:04:47|3.872
01:04:48|3.872
01:04:49|3.872
01:04:51|3.872
01:04:51|3.873
01:04:52|3.873
01:04:54|3.873
01:04:54|3.873
01:04:55|3.873
01:04:57|3.873
01:04:58|3.873
01:04:58|3.873
01:05:00|3.873
01:05:01|3.873
01:05:02|3.873
01:05:03|3.873
01:05:04|3.873
01:05:05|3.873
01:05:06|3.873
01:05:07|3.873
01:05:08|3.871
01:05:09|3.871
01:05:10|3.871
01:05:11|3.869
01:05:12|3.869
01:05:13|3.869
01:05:15|3.869
01:05:16|3.869
01:05:16|3.869
01:05:17|3.869
01:05:19|3.869
01:05:19|3.868
01:05:20|3.868
01:05:21|3.868
01:05:22|3.868
01:05:24|3.868
01:05:24|3.868
01:05:25|3.868
01:05:27|3.868
01:05:28|3.868
01:05:29|3.868
01:05:30|3.868
01:05:31|3.868
01:05:32|3.868
01:05:34|3.868
01:05:35|3.868