01:00:26|3497.3
01:00:27|3497.85
01:00:28|3497.58
01:00:29|3497.58
01:00:30|3497.71
01:00:31|3497.41
01:00:32|3497.41
01:00:33|3497.41
01:00:34|3497.84
01:00:36|3497.67
01:00:36|3497.94
01:00:37|3497.94
01:00:39|3497.94
01:00:39|3498.04
01:00:40|3497.94
01:00:41|3498.04
01:00:42|3498.
01:00:43|3497.95
01:00:44|3497.89
01:00:47|3498.
01:00:48|3498.12
01:00:49|3498.12
01:00:50|3498.02
01:00:52|3497.8
01:00:53|3497.57
01:00:54|3497.54
01:00:54|3497.37
01:00:56|3497.4
01:00:56|3497.57
01:00:58|3497.67
01:00:59|3497.85
01:01:00|3497.9
01:01:00|3498.45
01:01:02|3498.51
01:01:03|3498.65
01:01:05|3498.57
01:01:06|3498.57
01:01:06|3498.05
01:01:08|3498.05
01:01:09|3498.24
01:01:10|3497.69
01:01:10|3497.69
01:01:11|3497.69
01:01:13|3497.82
01:01:14|3497.82
01:01:15|3497.49
01:01:15|3497.49
01:01:17|3497.22
01:01:18|3497.56
01:01:19|3497.5
01:01:20|3497.66
01:01:20|3497.46
01:01:22|3497.31
01:01:23|3496.41
01:01:24|3496.47
01:01:25|3496.59
01:01:26|3497.08
01:01:27|3497.08
01:01:28|3497.28
01:01:29|3497.24
01:01:30|3497.53
01:01:31|3497.53
01:01:32|3497.57
01:01:33|3497.57
01:01:35|3497.8
01:01:35|3497.73
01:01:36|3497.73
01:01:37|3497.73
01:01:38|3497.46
01:01:39|3497.21
01:01:40|3497.24
01:01:41|3497.24
01:01:42|3497.61
01:01:43|3497.5
01:01:45|3497.5
01:01:46|3497.5
01:01:46|3497.5
01:01:47|3497.5
01:01:49|3497.5
01:01:51|3497.5
01:01:51|3497.5
01:01:52|3497.5
01:01:53|3497.5
01:01:55|3497.5
01:01:55|3497.66
01:01:57|3497.73
01:01:58|3497.73
01:01:59|3497.54
01:01:59|3497.41
01:02:00|3497.56
01:02:02|3497.56
01:02:03|3497.56
01:02:04|3497.07
01:02:05|3496.92
01:02:05|3496.92
01:02:07|3497.14
01:02:08|3496.67
01:02:09|3496.74
01:02:10|3496.7
01:02:12|3497.
01:02:12|3497.23
01:02:13|3497.42
01:02:15|3497.3
01:02:15|3497.74
01:02:16|3497.88
01:02:17|3497.77
01:02:19|3497.73
01:02:20|3497.73
01:02:21|3497.67
01:02:21|3497.64
01:02:22|3497.6
01:02:23|3497.6
01:02:24|3497.6
01:02:26|3497.5
01:02:27|3497.5
01:02:27|3497.5
01:02:28|3497.5
01:02:29|3497.5
01:02:31|3497.46
01:02:31|3497.31
01:02:32|3497.23
01:02:34|3497.16
01:02:34|3497.06
01:02:35|3496.61
01:02:37|3496.97
01:02:37|3496.97
01:02:39|3496.97
01:02:40|3496.95
01:02:41|3496.95
01:02:42|3496.88
01:02:43|3497.
01:02:44|3497.17
01:02:45|3497.17
01:02:46|3497.44
01:02:47|3497.58
01:02:49|3497.71
01:02:49|3497.61
01:02:50|3497.61
01:02:52|3497.42
01:02:53|3497.42
01:02:54|3497.05
01:02:56|3497.03
01:02:56|3497.03
01:02:57|3497.03
01:02:59|3497.03
01:02:59|3496.85
01:03:00|3496.85
01:03:01|3496.97
01:03:02|3496.9
01:03:03|3496.77
01:03:05|3496.7
01:03:05|3496.7
01:03:06|3496.7
01:03:08|3496.7
01:03:09|3496.7
01:03:09|3497.03
01:03:11|3496.54
01:03:12|3496.54
01:03:13|3496.47
01:03:14|3495.58
01:03:15|3495.58
01:03:16|3495.49
01:03:17|3495.35
01:03:18|3495.83
01:03:19|3495.77
01:03:20|3495.86
01:03:22|3495.2
01:03:22|3495.42
01:03:24|3495.42
01:03:24|3495.28
01:03:25|3495.11
01:03:26|3495.11
01:03:27|3494.84
01:03:28|3495.18
01:03:29|3495.1
01:03:30|3494.86
01:03:31|3494.67
01:03:33|3494.45
01:03:33|3494.45
01:03:34|3494.96
01:03:36|3494.96
01:03:36|3495.04
01:03:37|3495.04
01:03:38|3495.04
01:03:39|3495.04
01:03:41|3494.61
01:03:41|3494.61
01:03:43|3494.61
01:03:44|3494.61
01:03:45|3494.94
01:03:46|3494.94
01:03:47|3494.87
01:03:48|3495.09
01:03:48|3495.09
01:03:51|3494.98
01:03:52|3494.98
01:03:52|3494.98
01:03:54|3494.98
01:03:55|3494.98
01:03:55|3494.98
01:03:56|3494.98
01:03:57|3494.98
01:03:59|3494.53
01:04:00|3494.68
01:04:01|3494.68
01:04:01|3494.84
01:04:02|3494.97
01:04:04|3494.61
01:04:04|3495.25
01:04:06|3494.92
01:04:06|3494.7
01:04:08|3495.72
01:04:09|3495.72
01:04:09|3495.72
01:04:10|3496.05
01:04:12|3495.5
01:04:12|3495.2
01:04:14|3494.9
01:04:15|3495.
01:04:16|3494.91
01:04:17|3494.95
01:04:18|3494.95
01:04:19|3494.95
01:04:20|3495.25
01:04:21|3495.25
01:04:22|3494.98
01:04:24|3494.89
01:04:25|3494.25
01:04:26|3494.21
01:04:27|3494.08
01:04:28|3494.35
01:04:29|3494.35
01:04:31|3494.2
01:04:31|3494.06
01:04:32|3494.16
01:04:33|3494.16
01:04:34|3494.11
01:04:35|3494.11
01:04:36|3494.44
01:04:37|3494.44
01:04:38|3494.66
01:04:39|3495.14
01:04:40|3494.78
01:04:41|3494.8