01:00:31|3667.59
01:00:32|3666.62
01:00:32|3666.62
01:00:34|3667.01
01:00:36|3667.01
01:00:37|3667.01
01:00:38|3666.61
01:00:39|3666.61
01:00:40|3667.12
01:00:41|3667.12
01:00:43|3667.12
01:00:44|3667.6
01:00:45|3667.07
01:00:45|3667.61
01:00:46|3667.61
01:00:48|3667.61
01:00:50|3667.61
01:00:51|3667.16
01:00:51|3667.16
01:00:53|3667.16
01:00:53|3667.86
01:00:54|3667.86
01:00:56|3668.01
01:00:56|3668.48
01:00:58|3668.46
01:00:59|3668.45
01:01:00|3668.43
01:01:01|3668.94
01:01:02|3668.37
01:01:04|3668.24
01:01:04|3667.8
01:01:05|3667.96
01:01:06|3667.81
01:01:07|3667.81
01:01:08|3668.16
01:01:10|3668.12
01:01:11|3668.12
01:01:11|3668.12
01:01:12|3667.56
01:01:14|3667.56
01:01:15|3667.68
01:01:15|3667.67
01:01:16|3667.83
01:01:18|3667.68
01:01:19|3667.85
01:01:19|3667.87
01:01:21|3667.87
01:01:22|3667.68
01:01:23|3667.88
01:01:24|3667.53
01:01:25|3667.36
01:01:26|3667.22
01:01:28|3667.06
01:01:28|3666.92
01:01:29|3667.03
01:01:31|3667.
01:01:31|3667.16
01:01:33|3667.41
01:01:34|3667.26
01:01:35|3667.26
01:01:35|3667.28
01:01:38|3667.5
01:01:38|3667.29
01:01:39|3667.58
01:01:40|3667.58
01:01:41|3667.96
01:01:43|3667.66
01:01:43|3667.82
01:01:44|3667.75
01:01:46|3668.05
01:01:47|3667.88
01:01:49|3667.88
01:01:49|3667.88
01:01:50|3668.05
01:01:51|3668.05
01:01:52|3667.97
01:01:53|3667.97
01:01:55|3667.99
01:01:55|3667.99
01:01:56|3667.99
01:01:57|3667.99
01:01:58|3667.93
01:02:00|3667.66
01:02:01|3667.74
01:02:02|3667.35
01:02:03|3667.35
01:02:05|3667.93
01:02:05|3667.94
01:02:06|3667.99
01:02:08|3668.02
01:02:09|3668.01
01:02:10|3667.91
01:02:11|3667.91
01:02:12|3667.82
01:02:13|3667.88
01:02:15|3668.03
01:02:15|3668.03
01:02:16|3668.08
01:02:17|3667.93
01:02:19|3667.84
01:02:20|3668.04
01:02:21|3668.04
01:02:22|3668.04
01:02:23|3667.5
01:02:24|3667.58
01:02:25|3667.73
01:02:26|3667.86
01:02:27|3667.86
01:02:28|3667.85
01:02:29|3667.93
01:02:31|3667.89
01:02:31|3667.89
01:02:32|3667.95
01:02:34|3667.97
01:02:35|3668.03
01:02:36|3668.11
01:02:37|3668.05
01:02:38|3668.16
01:02:40|3668.16
01:02:40|3668.16
01:02:42|3668.16
01:02:43|3668.16
01:02:43|3668.25
01:02:44|3668.25
01:02:46|3668.25
01:02:46|3668.25
01:02:48|3668.07
01:02:49|3668.07
01:02:50|3668.07
01:02:51|3668.07
01:02:52|3668.07
01:02:53|3667.9
01:02:54|3667.9
01:02:56|3668.24
01:02:56|3667.93
01:02:58|3668.
01:02:59|3668.
01:02:59|3668.04
01:03:01|3668.04
01:03:02|3668.04
01:03:03|3668.19
01:03:04|3668.17
01:03:05|3668.02
01:03:06|3668.02
01:03:07|3668.33
01:03:08|3668.2
01:03:09|3668.2
01:03:10|3667.93
01:03:12|3667.88
01:03:13|3667.88
01:03:13|3667.88
01:03:15|3667.88
01:03:15|3667.88
01:03:16|3667.88
01:03:17|3667.88
01:03:18|3667.77
01:03:19|3667.64
01:03:20|3667.71
01:03:21|3667.71
01:03:22|3667.51
01:03:23|3667.3
01:03:25|3667.3
01:03:25|3667.13
01:03:28|3667.05
01:03:29|3667.05
01:03:30|3667.05
01:03:31|3667.2
01:03:31|3667.2
01:03:32|3667.2
01:03:34|3667.2
01:03:36|3666.92
01:03:37|3666.92
01:03:39|3666.92
01:03:40|3666.68
01:03:41|3666.55
01:03:42|3666.79
01:03:43|3666.79
01:03:44|3666.7
01:03:46|3666.79
01:03:46|3666.89
01:03:48|3666.68
01:03:49|3666.95
01:03:50|3666.71
01:03:50|3666.71
01:03:51|3666.71
01:03:53|3666.71
01:03:53|3667.24
01:03:55|3666.96
01:03:56|3666.84
01:03:57|3666.84
01:03:58|3666.84
01:03:59|3666.85
01:03:59|3666.87
01:04:01|3666.8
01:04:02|3667.14
01:04:03|3667.06
01:04:04|3667.06
01:04:05|3667.17
01:04:06|3667.17
01:04:07|3667.17
01:04:08|3667.45
01:04:09|3667.76
01:04:14|3667.26
01:04:14|3667.26
01:04:15|3667.26
01:04:16|3667.26
01:04:17|3667.26
01:04:19|3667.15
01:04:21|3667.15
01:04:21|3667.15
01:04:22|3667.15
01:04:23|3667.15
01:04:24|3667.15
01:04:25|3667.15
01:04:27|3667.15
01:04:27|3667.15
01:04:28|3667.36
01:04:30|3667.63
01:04:31|3667.7
01:04:32|3667.69
01:04:33|3667.69
01:04:34|3667.69
01:04:36|3667.69
01:04:37|3667.02
01:04:39|3667.67
01:04:40|3667.69
01:04:41|3667.69
01:04:42|3667.69
01:04:43|3667.75
01:04:44|3667.75
01:04:45|3667.75
01:04:47|3667.39
01:04:48|3667.39
01:04:49|3667.7
01:04:51|3667.7
01:04:51|3668.09
01:04:52|3668.09
01:04:54|3668.11
01:04:54|3667.81
01:04:55|3667.81
01:04:57|3667.71
01:04:58|3667.71
01:04:5