01:00:26|3693.4
01:00:26|3693.4
01:00:27|3693.33
01:00:29|3693.47
01:00:30|3693.31
01:00:31|3693.31
01:00:32|3693.42
01:00:33|3693.42
01:00:34|3693.28
01:00:35|3693.59
01:00:36|3693.57
01:00:37|3693.54
01:00:38|3693.21
01:00:39|3693.21
01:00:40|3693.21
01:00:41|3693.54
01:00:42|3693.54
01:00:43|3693.54
01:00:44|3693.54
01:00:45|3693.54
01:00:47|3693.67
01:00:48|3693.69
01:00:49|3693.57
01:00:50|3693.57
01:00:50|3693.66
01:00:52|3693.66
01:00:52|3693.66
01:00:53|3693.57
01:00:55|3693.58
01:00:55|3693.6
01:00:56|3693.6
01:00:57|3693.36
01:00:59|3693.36
01:01:00|3693.36
01:01:01|3693.55
01:01:02|3693.55
01:01:03|3693.59
01:01:05|3693.59
01:01:05|3693.59
01:01:06|3693.48
01:01:08|3693.64
01:01:08|3693.64
01:01:09|3693.64
01:01:10|3693.47
01:01:12|3693.47
01:01:13|3693.45
01:01:13|3693.07
01:01:15|3692.75
01:01:16|3692.75
01:01:16|3692.75
01:01:18|3692.75
01:01:19|3692.75
01:01:20|3692.75
01:01:20|3692.75
01:01:22|3692.84
01:01:23|3692.84
01:01:24|3693.03
01:01:25|3693.03
01:01:26|3693.03
01:01:27|3693.2
01:01:29|3693.18
01:01:29|3693.2
01:01:30|3693.23
01:01:31|3693.26
01:01:32|3693.23
01:01:33|3693.23
01:01:35|3693.23
01:01:36|3693.23
01:01:37|3693.23
01:01:38|3693.33
01:01:39|3693.33
01:01:40|3693.32
01:01:41|3693.32
01:01:42|3693.35
01:01:43|3693.29
01:01:44|3693.29
01:01:45|3693.24
01:01:47|3693.24
01:01:48|3693.21
01:01:49|3693.21
01:01:50|3693.2
01:01:52|3693.2
01:01:53|3693.2
01:01:53|3693.21
01:01:56|3693.21
01:01:57|3693.52
01:01:58|3694.1
01:01:59|3694.01
01:01:59|3693.88
01:02:01|3694.08
01:02:02|3694.08
01:02:03|3694.08
01:02:04|3694.08
01:02:05|3694.08
01:02:06|3694.39
01:02:08|3694.39
01:02:08|3694.16
01:02:10|3694.16
01:02:11|3694.09
01:02:11|3694.09
01:02:12|3694.1
01:02:13|3694.1
01:02:14|3694.1
01:02:16|3694.12
01:02:17|3694.12
01:02:17|3694.
01:02:19|3694.
01:02:20|3694.
01:02:21|3694.
01:02:22|3694.
01:02:22|3694.
01:02:24|3694.
01:02:24|3694.
01:02:26|3694.
01:02:27|3694.
01:02:28|3694.
01:02:29|3694.36
01:02:30|3694.36
01:02:31|3694.36
01:02:32|3694.36
01:02:33|3694.48
01:02:34|3694.13
01:02:35|3694.61
01:02:36|3694.61
01:02:37|3694.61
01:02:38|3694.61
01:02:39|3694.41
01:02:40|3694.41
01:02:41|3694.43
01:02:42|3694.54
01:02:43|3694.54
01:02:44|3694.57
01:02:46|3694.53
01:02:46|3694.83
01:02:48|3694.83
01:02:50|3694.37
01:02:51|3694.57
01:02:52|3694.67
01:02:53|3694.67
01:02:54|3694.67
01:02:55|3694.67
01:02:57|3694.67
01:02:57|3694.67
01:02:58|3694.7
01:02:59|3694.7
01:03:01|3694.7
01:03:02|3694.7
01:03:03|3694.7
01:03:04|3694.7
01:03:05|3694.7
01:03:06|3694.8
01:03:07|3694.8
01:03:08|3694.8
01:03:09|3694.47
01:03:10|3694.05
01:03:11|3693.66
01:03:13|3693.7
01:03:14|3693.84
01:03:15|3693.84
01:03:16|3694.29
01:03:17|3694.28
01:03:18|3694.28
01:03:19|3694.33
01:03:20|3694.33
01:03:21|3694.33
01:03:22|3694.33
01:03:23|3694.24
01:03:24|3694.24
01:03:25|3694.24
01:03:26|3694.24
01:03:27|3694.24
01:03:28|3694.24
01:03:29|3694.05
01:03:30|3693.58
01:03:31|3694.08
01:03:32|3694.13
01:03:34|3694.14
01:03:34|3694.35
01:03:35|3694.35
01:03:37|3694.35
01:03:37|3694.35
01:03:38|3694.35
01:03:40|3694.35
01:03:41|3694.26
01:03:41|3694.26
01:03:43|3694.26
01:03:43|3694.52
01:03:44|3694.52
01:03:46|3694.52
01:03:46|3694.07
01:03:47|3693.77
01:03:50|3694.
01:03:51|3694.07
01:03:52|3694.07
01:03:54|3694.07
01:03:54|3693.94
01:03:56|3694.13
01:03:57|3693.77
01:03:58|3693.77
01:03:59|3693.94
01:04:00|3693.94
01:04:01|3693.94
01:04:02|3693.94
01:04:03|3693.27
01:04:05|3693.27
01:04:06|3693.33
01:04:07|3693.42
01:04:09|3693.42
01:04:10|3693.42
01:04:11|3693.35
01:04:11|3693.44
01:04:12|3693.81
01:04:13|3693.81
01:04:15|3693.44
01:04:16|3693.55
01:04:16|3693.55
01:04:18|3693.72
01:04:19|3693.72
01:04:19|3693.72
01:04:20|3693.51
01:04:22|3693.51
01:04:23|3693.39
01:04:24|3693.22
01:04:25|3693.02
01:04:26|3693.02
01:04:27|3693.02
01:04:28|3693.02
01:04:29|3693.01
01:04:30|3693.02
01:04:31|3693.02
01:04:32|3693.02
01:04:33|3693.02
01:04:34|3693.02
01:04:35|3693.2
01:04:36|3693.2
01:04:38|3693.2
01:04:38|3693.2
01:04:39|3693.49
01:04:40|3693.49
01:04:42|3693.49
01:04:43|3693.49
01:04:44|3693.49
01:04:44|3693.49
01:04:45|3693.49