01:00:26|3680.59
01:00:26|3680.25
01:00:28|3680.25
01:00:28|3680.25
01:00:30|3679.94
01:00:31|3679.62
01:00:32|3679.62
01:00:33|3679.62
01:00:34|3679.49
01:00:35|3679.49
01:00:36|3679.49
01:00:37|3679.49
01:00:38|3679.63
01:00:39|3679.89
01:00:40|3680.1
01:00:41|3679.89
01:00:42|3679.89
01:00:43|3679.89
01:00:44|3679.89
01:00:45|3679.98
01:00:47|3679.98
01:00:47|3679.98
01:00:48|3679.98
01:00:49|3679.98
01:00:51|3679.98
01:00:51|3679.98
01:00:52|3679.7
01:00:53|3679.33
01:00:54|3679.33
01:00:55|3679.49
01:00:56|3679.54
01:00:57|3679.59
01:00:58|3679.59
01:00:59|3679.59
01:01:01|3679.59
01:01:03|3679.49
01:01:04|3678.93
01:01:05|3678.82
01:01:07|3678.51
01:01:08|3678.78
01:01:09|3678.7
01:01:10|3678.77
01:01:12|3678.56
01:01:13|3678.52
01:01:14|3678.52
01:01:16|3678.57
01:01:17|3678.57
01:01:18|3678.57
01:01:19|3678.57
01:01:20|3678.57
01:01:21|3678.57
01:01:22|3678.36
01:01:23|3678.36
01:01:24|3678.21
01:01:25|3678.21
01:01:26|3678.21
01:01:28|3678.21
01:01:28|3678.21
01:01:30|3678.01
01:01:30|3678.02
01:01:31|3678.02
01:01:32|3678.13
01:01:33|3678.13
01:01:35|3678.13
01:01:37|3678.12
01:01:38|3678.2
01:01:39|3678.05
01:01:39|3678.35
01:01:41|3678.35
01:01:43|3678.33
01:01:43|3678.33
01:01:44|3678.44
01:01:45|3678.58
01:01:47|3678.58
01:01:47|3678.58
01:01:48|3678.2
01:01:49|3678.2
01:01:50|3678.2
01:01:51|3678.6
01:01:53|3678.6
01:01:53|3678.6
01:01:54|3678.6
01:01:55|3678.6
01:01:56|3678.79
01:01:58|3678.79
01:01:58|3678.36
01:02:00|3678.36
01:02:00|3678.36
01:02:03|3678.36
01:02:04|3678.6
01:02:06|3678.6
01:02:06|3679.55
01:02:08|3679.55
01:02:10|3679.02
01:02:10|3679.02
01:02:12|3679.02
01:02:12|3679.02
01:02:14|3679.02
01:02:15|3678.96
01:02:16|3678.91
01:02:17|3679.12
01:02:18|3678.87
01:02:19|3678.87
01:02:21|3678.89
01:02:21|3678.89
01:02:23|3678.87
01:02:23|3678.87
01:02:24|3678.87
01:02:25|3678.25
01:02:27|3678.13
01:02:28|3678.13
01:02:28|3678.13
01:02:30|3678.13
01:02:31|3678.13
01:02:32|3678.06
01:02:33|3677.94
01:02:34|3677.94
01:02:35|3677.94
01:02:37|3677.94
01:02:37|3677.94
01:02:38|3677.86
01:02:40|3678.01
01:02:40|3678.02
01:02:42|3677.93
01:02:43|3677.93
01:02:43|3678.02
01:02:44|3678.02
01:02:46|3678.02
01:02:47|3677.84
01:02:48|3677.84
01:02:49|3677.84
01:02:50|3678.07
01:02:51|3678.08
01:02:52|3678.05
01:02:53|3678.
01:02:54|3678.
01:02:55|3678.
01:02:57|3677.96
01:02:57|3677.96
01:02:58|3677.96
01:03:00|3677.96
01:03:01|3678.16
01:03:01|3678.16
01:03:03|3678.16
01:03:04|3678.16
01:03:05|3678.19
01:03:06|3677.79
01:03:07|3677.78
01:03:08|3677.73
01:03:09|3677.38
01:03:10|3677.44
01:03:11|3677.44
01:03:13|3677.44
01:03:13|3677.44
01:03:15|3677.5
01:03:15|3677.5
01:03:17|3677.5
01:03:18|3677.59
01:03:19|3677.59
01:03:20|3677.59
01:03:21|3677.59
01:03:22|3677.59
01:03:23|3677.59
01:03:24|3677.59
01:03:25|3677.59
01:03:26|3677.47
01:03:27|3677.68
01:03:29|3677.68
01:03:29|3677.46
01:03:31|3677.46
01:03:31|3677.46
01:03:33|3677.46
01:03:33|3677.46
01:03:35|3677.46
01:03:36|3677.46
01:03:37|3677.46
01:03:38|3677.46
01:03:38|3677.46
01:03:39|3677.46
01:03:40|3677.72
01:03:42|3677.68
01:03:43|3677.68
01:03:44|3677.77
01:03:45|3677.78
01:03:46|3677.99
01:03:47|3677.99
01:03:48|3677.76
01:03:49|3677.76
01:03:50|3677.76
01:03:52|3677.76
01:03:52|3677.76
01:03:53|3677.76
01:03:54|3677.76
01:03:56|3677.76
01:03:56|3677.99
01:03:57|3677.99
01:03:58|3677.99
01:03:59|3677.99
01:04:00|3678.46
01:04:01|3679.06
01:04:02|3679.06
01:04:04|3678.54
01:04:06|3678.83
01:04:07|3678.83
01:04:08|3678.83
01:04:09|3678.62
01:04:11|3678.62
01:04:12|3679.31
01:04:12|3679.42
01:04:14|3679.96
01:04:14|3679.95
01:04:15|3680.15
01:04:17|3680.65
01:04:18|3680.65
01:04:19|3680.65
01:04:21|3680.53
01:04:22|3680.53
01:04:23|3680.
01:04:24|3680.05
01:04:25|3680.44
01:04:26|3680.44
01:04:27|3680.23
01:04:28|3680.23
01:04:29|3680.23
01:04:30|3680.47
01:04:32|3680.47
01:04:33|3680.47
01:04:34|3680.47
01:04:36|3680.47
01:04:36|3680.47
01:04:37|3680.47
01:04:38|3680.47
01:04:39|3680.47
01:04:40|3680.47
01:04:41|3680.47
01:04:42|3680.47
01:04:43|3680.47
01:04:45|3680.47
01:04:46|3680.47
01:04:47|3680.47
01:04:48|3680.47
01:04:49|3680.47
01:04:5