01:00:26|3683.41
01:00:27|3683.41
01:00:28|3683.6
01:00:30|3683.69
01:00:30|3683.69
01:00:31|3683.69
01:00:32|3683.
01:00:33|3682.75
01:00:35|3682.75
01:00:36|3682.67
01:00:37|3682.77
01:00:39|3683.03
01:00:39|3682.99
01:00:40|3683.23
01:00:41|3683.23
01:00:42|3683.08
01:00:43|3683.08
01:00:44|3683.08
01:00:45|3683.08
01:00:46|3683.08
01:00:48|3683.08
01:00:49|3683.01
01:00:49|3683.01
01:00:50|3683.01
01:00:52|3683.01
01:00:53|3682.88
01:00:54|3682.76
01:00:54|3682.61
01:00:56|3682.61
01:00:56|3682.65
01:00:58|3682.65
01:00:59|3682.84
01:01:01|3682.84
01:01:02|3682.84
01:01:03|3682.84
01:01:04|3682.84
01:01:06|3682.93
01:01:06|3682.99
01:01:08|3682.85
01:01:09|3682.85
01:01:09|3682.95
01:01:10|3682.95
01:01:12|3682.95
01:01:12|3682.98
01:01:13|3682.68
01:01:14|3682.89
01:01:16|3682.89
01:01:17|3682.89
01:01:18|3682.89
01:01:19|3683.17
01:01:20|3683.17
01:01:21|3683.58
01:01:22|3683.58
01:01:23|3683.65
01:01:24|3683.65
01:01:26|3683.04
01:01:27|3682.79
01:01:27|3682.71
01:01:28|3682.72
01:01:29|3682.85
01:01:30|3682.85
01:01:31|3682.85
01:01:32|3682.59
01:01:33|3682.59
01:01:35|3682.75
01:01:36|3682.75
01:01:36|3682.75
01:01:37|3682.93
01:01:39|3682.93
01:01:39|3682.93
01:01:41|3682.93
01:01:41|3682.93
01:01:42|3682.93
01:01:44|3682.93
01:01:45|3682.93
01:01:46|3682.93
01:01:47|3682.93
01:01:48|3682.93
01:01:49|3682.93
01:01:50|3682.93
01:01:51|3683.1
01:01:52|3683.72
01:01:53|3683.72
01:01:54|3683.72
01:01:55|3684.
01:01:56|3684.
01:01:57|3683.61
01:01:59|3683.69
01:01:59|3683.69
01:02:01|3683.69
01:02:02|3683.69
01:02:03|3683.69
01:02:04|3683.69
01:02:05|3683.69
01:02:06|3684.27
01:02:07|3684.27
01:02:09|3684.27
01:02:09|3684.38
01:02:11|3684.38
01:02:12|3684.38
01:02:13|3684.38
01:02:14|3684.67
01:02:15|3684.81
01:02:16|3684.81
01:02:17|3684.81
01:02:19|3685.
01:02:20|3685.
01:02:20|3685.
01:02:21|3685.2
01:02:22|3685.2
01:02:24|3684.93
01:02:24|3684.93
01:02:25|3684.93
01:02:27|3684.93
01:02:27|3684.93
01:02:28|3684.93
01:02:29|3685.11
01:02:30|3685.15
01:02:32|3685.15
01:02:32|3685.15
01:02:34|3685.15
01:02:34|3685.5
01:02:35|3685.5
01:02:37|3685.31
01:02:37|3685.31
01:02:38|3685.44
01:02:40|3685.31
01:02:41|3685.31
01:02:41|3685.31
01:02:43|3685.21
01:02:44|3685.21
01:02:45|3685.21
01:02:46|3685.21
01:02:47|3685.17
01:02:48|3685.17
01:02:49|3685.15
01:02:50|3685.12
01:02:51|3684.83
01:02:52|3684.85
01:02:53|3684.77
01:02:54|3684.59
01:02:55|3684.59
01:02:56|3684.59
01:02:57|3684.31
01:02:59|3684.13
01:03:00|3684.04
01:03:02|3684.04
01:03:04|3683.59
01:03:04|3683.79
01:03:06|3684.05
01:03:07|3684.27
01:03:08|3684.27
01:03:09|3684.
01:03:10|3684.24
01:03:11|3684.24
01:03:12|3684.24
01:03:14|3684.24
01:03:15|3684.54
01:03:15|3684.54
01:03:17|3684.54
01:03:18|3684.54
01:03:19|3684.63
01:03:20|3684.41
01:03:21|3684.84
01:03:22|3684.84
01:03:24|3684.52
01:03:25|3684.64
01:03:26|3685.07
01:03:27|3685.07
01:03:28|3684.99
01:03:29|3684.99
01:03:30|3684.72
01:03:31|3684.54
01:03:33|3684.26
01:03:33|3684.09
01:03:34|3684.06
01:03:36|3684.32
01:03:37|3684.42
01:03:39|3684.42
01:03:40|3684.42
01:03:40|3684.64
01:03:41|3684.64
01:03:42|3684.64
01:03:43|3684.64
01:03:44|3684.64
01:03:46|3684.88
01:03:46|3684.73
01:03:47|3684.73
01:03:48|3684.73
01:03:49|3684.73
01:03:51|3684.73
01:03:51|3685.04
01:03:52|3685.07
01:03:54|3685.07
01:03:54|3685.07
01:03:56|3684.96
01:03:57|3685.04
01:03:58|3685.07
01:03:59|3685.1
01:04:01|3685.11
01:04:02|3685.1
01:04:03|3685.59
01:04:05|3685.06
01:04:05|3685.06
01:04:07|3684.86
01:04:08|3684.86
01:04:08|3685.27
01:04:10|3685.33
01:04:11|3685.28
01:04:12|3685.38
01:04:13|3685.27
01:04:13|3685.27
01:04:15|3685.27
01:04:16|3685.24
01:04:17|3685.38
01:04:18|3685.31
01:04:19|3685.
01:04:20|3684.89
01:04:22|3685.
01:04:23|3684.96
01:04:23|3684.98
01:04:24|3684.98
01:04:25|3684.98
01:04:27|3684.98
01:04:28|3684.98
01:04:29|3684.97
01:04:29|3684.97
01:04:31|3685.15
01:04:32|3685.18
01:04:32|3685.2
01:04:34|3685.2
01:04:35|3685.2
01:04:36|3685.2
01:04:36|3685.12
01:04:38|3685.12
01:04:39|3685.12
01:04:40|3685.12
01:04:41|3685.12
01:04:42|3685.5
01:04:43|3685.5
01:04:44|3685.4
01:04:46|3685.35
01:04:47|3685.3