00:00:01|3807.49
00:00:01|3807.27
00:00:03|3807.36
00:00:04|3807.47
00:00:05|3807.58
00:00:06|3807.57
00:00:07|3807.12
00:00:08|3806.79
00:00:09|3807.29
00:00:11|3807.01
00:00:11|3807.01
00:00:13|3807.01
00:00:14|3806.58
00:00:15|3806.58
00:00:16|3806.58
00:00:17|3807.08
00:00:18|3807.08
00:00:19|3807.06
00:00:20|3807.06
00:00:22|3807.06
00:00:22|3807.06
00:00:23|3807.06
00:00:24|3807.06
00:00:25|3806.86
00:00:26|3806.86
00:00:27|3807.17
00:00:29|3807.25
00:00:29|3807.39
00:00:30|3807.07
00:00:31|3807.07
00:00:32|3807.07
00:00:34|3807.07
00:00:34|3806.92
00:00:35|3806.77
00:00:36|3806.85
00:00:37|3806.85
00:00:38|3806.73
00:00:39|3806.94
00:00:41|3806.71
00:00:42|3806.7
00:00:43|3806.7
00:00:43|3806.7
00:00:45|3806.7
00:00:46|3806.85
00:00:47|3806.71
00:00:49|3806.78
00:00:49|3806.6
00:00:51|3806.69
00:00:52|3806.69
00:00:53|3806.69
00:00:54|3806.69
00:00:55|3806.76
00:00:57|3806.96
00:00:58|3806.75
00:00:59|3807.1
00:01:00|3806.81
00:01:01|3807.17
00:01:03|3808.
00:01:03|3808.
00:01:04|3808.
00:01:05|3807.48
00:01:07|3807.8
00:01:07|3807.83
00:01:09|3807.83
00:01:10|3807.72
00:01:11|3807.72
00:01:12|3807.83
00:01:12|3807.3
00:01:14|3807.4
00:01:15|3807.41
00:01:16|3807.24
00:01:17|3807.56
00:01:18|3807.56
00:01:19|3807.45
00:01:20|3807.45
00:01:21|3807.81
00:01:22|3807.81
00:01:23|3807.81
00:01:24|3807.81
00:01:25|3807.36
00:01:26|3807.13
00:01:27|3807.13
00:01:28|3807.49
00:01:29|3807.49
00:01:30|3807.49
00:01:31|3807.47
00:01:32|3807.26
00:01:33|3807.5
00:01:34|3807.59
00:01:35|3807.59
00:01:36|3807.4
00:01:37|3807.4
00:01:38|3807.4
00:01:39|3807.59
00:01:40|3807.52
00:01:42|3807.52
00:01:42|3807.66
00:01:43|3807.72
00:01:45|3807.41
00:01:45|3807.19
00:01:47|3807.28
00:01:48|3807.28
00:01:50|3806.62
00:01:51|3806.62
00:01:51|3806.51
00:01:52|3806.88
00:01:54|3806.88
00:01:55|3806.58
00:01:56|3806.69
00:01:57|3806.89
00:01:58|3806.89
00:01:59|3806.89
00:02:00|3806.58
00:02:01|3806.81
00:02:02|3806.81
00:02:03|3806.35
00:02:04|3806.39
00:02:05|3806.54
00:02:06|3806.51
00:02:07|3806.64
00:02:08|3806.57
00:02:10|3806.72
00:02:10|3806.34
00:02:11|3806.43
00:02:13|3806.46
00:02:13|3806.87
00:02:15|3807.25
00:02:16|3807.24
00:02:17|3807.03
00:02:18|3807.29
00:02:19|3807.6
00:02:20|3807.44
00:02:21|3807.44
00:02:22|3806.96
00:02:23|3806.4
00:02:24|3806.55
00:02:25|3806.55
00:02:26|3806.32
00:02:27|3806.4
00:02:28|3806.46
00:02:29|3806.4
00:02:30|3806.4
00:02:31|3806.59
00:02:33|3806.83
00:02:33|3806.83
00:02:34|3806.62
00:02:35|3806.84
00:02:37|3806.94
00:02:38|3806.91
00:02:38|3806.7
00:02:39|3806.7
00:02:41|3806.74
00:02:41|3806.43
00:02:43|3806.39
00:02:44|3806.34
00:02:45|3806.33
00:02:46|3806.14
00:02:47|3806.2
00:02:48|3805.6
00:02:48|3805.34
00:02:51|3805.36
00:02:51|3805.35
00:02:53|3805.35
00:02:53|3805.35
00:02:54|3805.35
00:02:56|3805.21
00:02:57|3805.21
00:02:58|3805.39
00:02:59|3805.39
00:03:00|3805.39
00:03:01|3804.85
00:03:02|3804.95
00:03:03|3804.82
00:03:05|3805.09
00:03:06|3805.28
00:03:06|3805.29
00:03:07|3805.52
00:03:09|3805.31
00:03:09|3805.
00:03:11|3805.46
00:03:12|3806.28
00:03:13|3805.59
00:03:14|3805.31
00:03:16|3805.18
00:03:16|3805.18
00:03:17|3805.1
00:03:18|3805.18
00:03:20|3805.18
00:03:20|3805.86
00:03:22|3805.86
00:03:23|3805.86
00:03:24|3805.93
00:03:24|3806.08
00:03:25|3806.23
00:03:26|3805.56
00:03:27|3805.4
00:03:29|3805.4
00:03:29|3805.4
00:03:31|3805.92
00:03:32|3805.69
00:03:33|3805.69
00:03:34|3805.57
00:03:35|3805.59
00:03:36|3805.78
00:03:37|3805.78
00:03:38|3805.98
00:03:39|3805.6
00:03:40|3805.98
00:03:41|3805.98
00:03:42|3805.98
00:03:43|3805.17
00:03:44|3805.17
00:03:45|3805.2
00:03:46|3805.48
00:03:47|3805.38
00:03:48|3804.98
00:03:49|3804.88
00:03:51|3805.07
00:03:52|3804.99
00:03:53|3804.84
00:03:53|3804.9
00:03:55|3804.9
00:03:56|3804.93
00:03:57|3804.72
00:03:58|3804.72
00:03:59|3804.72
00:04:00|3804.45
00:04:02|3804.44
00:04:02|3804.55
00:04:03|3804.55
00:04:04|3804.72
00:04:05|3804.52
00:04:06|3804.65
00:04:07|3804.46
00:04:08|3804.25
00:04:09|3804.25
00:04:10|3804.16
00:04:11|3804.59
00:04:12|3804.6
00:04:13|3804.6
00:04:14|3804.6
00:04:15|3804.56
00:04:16|3804.52
00:04:18|3804.52
00:04:18|3804.3
00:04:20|3804.13
00:04:20|3804.55
00:04:22|3804.45
00:04:22|3804.45
00:04:23|3804.45
00:04:24|3804.01
00:04:26|3804.22
00:04:26|3804.22
00:04:27|3804.22
00:04:28|3804.22
00:04:29|3803.79
00:04:30|3803.79
00:04:31|3803.79
00:04:33|3803.79
00:04:33|3804.04
00:04:34|3804.
00:04:35|3804.22
00:04:36|3804.5
00:04:37|3804.33
00:04:38|3804.32
00:04:39|3804.24
00:04:40|3804.3
00:04:41|3804.
00:04:42|3804.
00:04:43|3803.85
00:04:44|3803.85
00:04:46|3803.7
00:04:46|3803.45
00:04:47|3803.43
00:04:48|3803.83
00:04:49|3803.69
00:04:51|3803.9
00:04:52|3804.2
00:04:54|3803.95
00:04:55|3803.95
00:04:55|3804.11
00:04:57|3804.11
00:04:58|3803.63
00:04:59|3803.84
00:05:00|3803.84
00:05:01|3803.84
00:05:03|3804.64
00:05:04|3804.6
00:05:04|3804.43
00:05:06|3804.17
00:05:07|3804.17
00:05:08|3804.23
00:05:09|3804.17
00:05:10|3804.23
00:05:11|3804.23
00:05:12|3804.88
00:05:13|3804.77
00:05:14|3804.62
00:05:15|3804.62
00:05:16|3804.58
00:05:17|3804.74
00:05:18|3805.22
00:05:19|3805.22
00:05:20|3805.13
00:05:21|3804.99
00:05:23|3804.99
00:05:23|3804.57
00:05:24|3804.73
00:05:25|3804.73
00:05:26|3805.
00:05:27|3805.4
00:05:28|3805.33
00:05:29|3805.22
00:05:30|3805.22
00:05:32|3805.3
00:05:33|3805.58
00:05:34|3805.47
00:05:34|3805.4
00:05:35|3805.23
00:05:36|3805.23
00:05:37|3805.
00:05:39|3805.
00:05:39|3805.19
00:05:41|3805.16
00:05:42|3805.14
00:05:44|3804.93
00:05:44|3804.77
00:05:45|3804.77
00:05:47|3804.77
00:05:47|3804.77
00:05:49|3804.83
00:05:50|3804.83
00:05:50|3805.18
00:05:53|3805.24
00:05:54|3805.24
00:05:55|3805.12
00:05:57|3804.99
00:05:58|3804.94
00:05:59|3805.06
00:05:59|3805.
00:06:01|3805.35
00:06:01|3805.26
00:06:03|3805.26
00:06:04|3805.67
00:06:04|3805.8
00:06:06|3806.
00:06:06|3805.65
00:06:08|3805.65
00:06:09|3805.65
00:06:10|3805.65
00:06:10|3805.65
00:06:12|3805.84
00:06:13|3805.84
00:06:14|3805.84
00:06:15|3805.56
00:06:16|3805.5
00:06:18|3805.5
00:06:18|3805.5
00:06:19|3805.5
00:06:21|3805.5
00:06:21|3805.5
00:06:22|3805.81
00:06:24|3805.33
00:06:24|3805.28
00:06:25|3805.17
00:06:26|3805.17
00:06:28|3805.17
00:06:28|3805.17
00:06:29|3805.58
00:06:31|3805.46
00:06:31|3805.5
00:06:33|3805.69
00:06:33|3805.69
00:06:35|3805.69
00:06:36|3805.98
00:06:37|3805.82
00:06:37|3805.96
00:06:38|3805.99
00:06:39|3805.99
00:06:41|3805.99
00:06:42|3805.92
00:06:43|3805.92
00:06:44|3805.86
00:06:45|3805.86
00:06:46|3806.2
00:06:47|3806.01
00:06:48|3806.01
00:06:49|3806.01
00:06:50|3806.01
00:06:51|3806.12
00:06:52|3806.15
00:06:54|3806.03
00:06:55|3805.99
00:06:56|3805.87
00:06:57|3805.98
00:06:59|3805.74
00:07:00|3805.61
00:07:00|3805.75
00:07:02|3805.57
00:07:03|3805.73
00:07:04|3805.81
00:07:06|3805.44
00:07:07|3805.52
00:07:08|3805.36
00:07:09|3805.26
00:07:10|3805.26
00:07:11|3805.86
00:07:12|3806.11
00:07:13|3806.24
00:07:15|3806.47
00:07:16|3806.47
00:07:17|3806.15
00:07:18|3806.54
00:07:19|3806.54
00:07:20|3806.54
00:07:21|3806.15
00:07:21|3805.55
00:07:22|3805.55
00:07:24|3804.95
00:07:25|3804.03
00:07:25|3804.03
00:07:26|3804.03
00:07:28|3804.32
00:07:29|3804.14
00:07:30|3803.79
00:07:31|3803.46
00:07:32|3803.46
00:07:33|3803.58
00:07:34|3803.89
00:07:35|3803.35
00:07:36|3803.72
00:07:37|3803.61
00:07:38|3803.61
00:07:39|3803.61
00:07:40|3803.94
00:07:41|3803.6
00:07:43|3803.6
00:07:43|3804.02
00:07:44|3804.02
00:07:46|3804.11
00:07:47|3803.99
00:07:47|3804.1
00:07:48|3804.1
00:07:49|3804.1
00:07:50|3804.1
00:07:52|3803.65
00:07:53|3803.74
00:07:55|3803.74
00:07:56|3803.94
00:07:57|3803.81
00:07:58|3803.81
00:08:00|3803.73
00:08:01|3803.73
00:08:02|3803.48
00:08:03|3803.48
00:08:04|3803.48
00:08:06|3803.48
00:08:07|3803.86
00:08:07|3803.86
00:08:08|3803.86
00:08:09|3804.
00:08:11|3804.
00:08:12|3804.
00:08:13|3803.42
00:08:14|3803.83
00:08:15|3803.76
00:08:16|3803.59
00:08:17|3803.59
00:08:19|3803.41
00:08:19|3803.41
00:08:21|3803.71
00:08:22|3803.71
00:08:23|3803.46
00:08:25|3803.46
00:08:25|3803.46
00:08:27|3802.97
00:08:27|3802.68
00:08:28|3803.01
00:08:30|3803.01
00:08:30|3803.01
00:08:32|3802.78
00:08:32|3802.76
00:08:34|3802.62
00:08:34|3803.08
00:08:36|3802.83
00:08:36|3803.17
00:08:38|3803.06
00:08:39|3802.96
00:08:39|3802.95
00:08:41|3802.95
00:08:41|3802.89
00:08:42|3803.34
00:08:44|3803.34
00:08:45|3803.34
00:08:45|3802.84
00:08:46|3802.95
00:08:48|3803.19
00:08:49|3803.21
00:08:50|3803.25
00:08:50|3803.72
00:08:52|3803.9
00:08:53|3803.98
00:08:54|3803.98
00:08:56|3803.98
00:08:57|3803.77
00:08:59|3803.74
00:08:59|3803.9
00:09:01|3803.66
00:09:02|3804.33
00:09:03|3804.47
00:09:05|3804.68
00:09:06|3804.53
00:09:07|3805.04
00:09:07|3805.04
00:09:08|3805.04
00:09:10|3805.04
00:09:11|3804.76
00:09:12|3805.05
00:09:13|3805.18
00:09:14|3805.12
00:09:15|3805.12
00:09:16|3805.23
00:09:17|3805.23
00:09:18|3805.41
00:09:19|3805.4
00:09:20|3805.35
00:09:21|3805.15
00:09:22|3805.14
00:09:23|3804.97
00:09:24|3804.66
00:09:25|3804.66
00:09:26|3804.49
00:09:27|3804.78
00:09:28|3804.78
00:09:30|3804.78
00:09:30|3804.78
00:09:31|3804.78
00:09:32|3804.78
00:09:33|3804.78
00:09:35|3804.78
00:09:36|3804.68
00:09:37|3804.68
00:09:37|3804.54
00:09:39|3804.54
00:09:40|3804.54
00:09:41|3804.36
00:09:42|3804.01
00:09:43|3803.79
00:09:44|3803.79
00:09:45|3803.79
00:09:46|3803.79
00:09:47|3803.8
00:09:48|3803.62
00:09:50|3803.48
00:09:50|3803.77
00:09:52|3803.6
00:09:53|3803.71
00:09:53|3804.
00:09:54|3803.87
00:09:56|3803.89
00:09:58|3804.25
00:09:59|3804.25
00:10:00|3804.25
00:10:01|3804.61
00:10:02|3804.44
00:10:04|3803.68
00:10:05|3803.98
00:10:05|3804.38
00:10:07|3804.36
00:10:08|3804.48
00:10:08|3804.48
00:10:10|3804.43
00:10:11|3804.33
00:10:12|3804.46
00:10:12|3804.7
00:10:14|3804.7
00:10:15|3804.82
00:10:15|3804.79
00:10:17|3804.85
00:10:18|3805.15
00:10:19|3805.04
00:10:20|3805.04
00:10:21|3804.61
00:10:23|3804.59
00:10:23|3804.59
00:10:24|3804.94
00:10:25|3804.83
00:10:26|3804.83
00:10:27|3805.15
00:10:28|3805.21
00:10:29|3805.21
00:10:31|3804.98
00:10:31|3805.02
00:10:33|3805.02
00:10:35|3805.02
00:10:35|3804.94
00:10:36|3804.94
00:10:37|3804.94
00:10:38|3805.2
00:10:39|3805.35
00:10:41|3804.81
00:10:41|3805.33
00:10:42|3805.49
00:10:43|3805.56
00:10:45|3805.56
00:10:46|3805.56
00:10:46|3805.44
00:10:47|3805.05
00:10:49|3804.83
00:10:49|3804.32
00:10:50|3804.38
00:10:52|3804.2
00:10:54|3804.12
00:10:54|3804.22
00:10:56|3804.24
00:10:56|3804.25
00:10:58|3804.38
00:10:59|3804.34
00:11:00|3804.34
00:11:01|3805.43
00:11:02|3805.44
00:11:04|3805.5
00:11:05|3805.56
00:11:06|3805.78
00:11:06|3805.8
00:11:07|3806.
00:11:08|3806.27
00:11:10|3806.27
00:11:11|3806.22
00:11:12|3806.33
00:11:13|3805.46
00:11:15|3805.59
00:11:15|3805.41
00:11:17|3805.34
00:11:18|3805.34
00:11:18|3805.35
00:11:19|3805.35
00:11:20|3805.36
00:11:21|3805.57
00:11:22|3805.55
00:11:23|3805.49
00:11:25|3805.25
00:11:27|3805.33
00:11:27|3805.31
00:11:28|3805.31
00:11:29|3805.77
00:11:31|3805.77
00:11:31|3805.61
00:11:33|3805.54
00:11:33|3805.54
00:11:35|3805.31
00:11:35|3805.31
00:11:36|3805.15
00:11:37|3804.55
00:11:38|3804.21
00:11:40|3804.14
00:11:41|3804.23
00:11:42|3804.05
00:11:42|3804.27
00:11:44|3804.27
00:11:45|3804.27
00:11:45|3804.27
00:11:47|3804.35
00:11:48|3804.15
00:11:48|3804.07
00:11:50|3804.07
00:11:51|3804.07
00:11:52|3804.07
00:11:53|3804.12
00:11:54|3804.12
00:11:55|3804.28
00:11:56|3803.96
00:11:57|3803.96
00:11:58|3804.11
00:12:00|3804.11
00:12:01|3804.05
00:12:03|3803.62
00:12:03|3803.62
00:12:04|3803.44
00:12:05|3803.58
00:12:06|3803.55
00:12:08|3803.45
00:12:09|3803.45
00:12:10|3803.45
00:12:11|3803.48
00:12:13|3803.15
00:12:14|3803.39
00:12:14|3803.52
00:12:15|3803.49
00:12:17|3803.49
00:12:18|3802.84
00:12:19|3803.2
00:12:20|3803.2
00:12:20|3803.34
00:12:22|3803.19
00:12:23|3803.28
00:12:24|3803.36
00:12:25|3803.31
00:12:26|3803.26
00:12:27|3803.36
00:12:28|3803.38
00:12:29|3803.23
00:12:31|3802.88
00:12:31|3803.
00:12:32|3803.
00:12:33|3803.
00:12:34|3802.78
00:12:35|3803.09
00:12:36|3802.74
00:12:37|3802.94
00:12:38|3802.66
00:12:39|3802.86
00:12:40|3802.76
00:12:41|3802.65
00:12:43|3802.46
00:12:44|3802.46
00:12:45|3802.49
00:12:45|3802.58
00:12:46|3802.58
00:12:47|3802.58
00:12:48|3802.85
00:12:50|3803.45
00:12:51|3803.11
00:12:52|3803.11
00:12:52|3803.18
00:12:54|3802.89
00:12:55|3803.48
00:12:56|3803.46
00:12:57|3803.46
00:12:58|3803.46
00:13:00|3803.4
00:13:02|3803.26
00:13:03|3803.16
00:13:04|3803.66
00:13:05|3803.67
00:13:06|3803.71
00:13:07|3803.85
00:13:08|3803.65
00:13:09|3803.65
00:13:10|3803.65
00:13:11|3803.61
00:13:13|3803.55
00:13:14|3803.55
00:13:14|3803.55
00:13:16|3803.55
00:13:17|3803.55
00:13:18|3803.55
00:13:19|3804.
00:13:19|3803.7
00:13:21|3803.5
00:13:22|3803.09
00:13:23|3802.87
00:13:23|3802.79
00:13:24|3802.72
00:13:25|3802.85
00:13:27|3802.99
00:13:27|3802.76
00:13:29|3802.72
00:13:30|3802.72
00:13:31|3802.78
00:13:32|3802.72
00:13:33|3802.72
00:13:35|3802.8
00:13:35|3802.59
00:13:36|3802.59
00:13:38|3802.5
00:13:38|3802.32
00:13:39|3802.5
00:13:41|3803.
00:13:41|3802.73
00:13:42|3803.05
00:13:43|3802.71
00:13:45|3802.71
00:13:46|3802.94
00:13:47|3802.94
00:13:47|3802.94
00:13:49|3802.53
00:13:50|3802.38
00:13:51|3802.38
00:13:52|3802.43
00:13:53|3802.43
00:13:54|3802.36
00:13:55|3802.54
00:13:56|3802.54
00:13:57|3802.54
00:13:59|3802.37
00:14:00|3802.37
00:14:01|3802.35
00:14:02|3802.48
00:14:04|3802.67
00:14:04|3802.79
00:14:06|3802.75
00:14:07|3802.53
00:14:08|3802.53
00:14:09|3802.81
00:14:10|3802.6
00:14:11|3802.94
00:14:13|3802.8
00:14:14|3802.96
00:14:15|3803.23
00:14:15|3802.87
00:14:17|3803.33
00:14:18|3803.7
00:14:19|3803.36
00:14:20|3803.29
00:14:21|3803.55
00:14:23|3803.53
00:14:23|3803.66
00:14:24|3803.82
00:14:25|3803.8
00:14:27|3803.51
00:14:28|3803.51
00:14:29|3803.51
00:14:30|3803.51
00:14:30|3803.41
00:14:32|3803.41
00:14:33|3803.63
00:14:34|3803.63
00:14:35|3803.62
00:14:35|3803.47
00:14:37|3803.32
00:14:38|3803.6
00:14:39|3803.6
00:14:40|3803.48
00:14:41|3803.44
00:14:43|3803.05
00:14:43|3802.74
00:14:44|3802.74
00:14:45|3802.53
00:14:46|3802.53
00:14:47|3802.69
00:14:48|3802.85
00:14:49|3802.8
00:14:50|3802.8
00:14:51|3802.8
00:14:52|3802.84
00:14:54|3802.84
00:14:54|3803.08
00:14:55|3803.08
00:14:57|3803.
00:14:57|3803.
00:14:58|3802.85
00:14:59|3802.85
00:15:01|3802.01
00:15:02|3802.25
00:15:04|3802.62
00:15:05|3802.85
00:15:06|3802.84
00:15:07|3802.64
00:15:08|3802.64
00:15:10|3802.84
00:15:10|3802.86
00:15:11|3802.86
00:15:12|3802.98
00:15:13|3803.38
00:15:15|3803.59
00:15:16|3804.08
00:15:16|3804.17
00:15:17|3804.2
00:15:18|3804.31
00:15:19|3804.5
00:15:20|3804.5
00:15:22|3804.5
00:15:23|3804.5
00:15:24|3804.5
00:15:24|3804.02
00:15:25|3803.32
00:15:27|3803.46
00:15:28|3803.73
00:15:29|3803.84
00:15:30|3804.19
00:15:31|3804.36
00:15:32|3804.59
00:15:33|3804.21
00:15:34|3804.21
00:15:35|3804.21
00:15:36|3804.18
00:15:37|3804.14
00:15:38|3804.28
00:15:40|3804.28
00:15:40|3804.27
00:15:41|3804.56
00:15:42|3804.56
00:15:43|3804.62
00:15:44|3804.63
00:15:45|3804.54
00:15:46|3804.6
00:15:47|3804.6
00:15:48|3804.66
00:15:49|3804.42
00:15:51|3804.64
00:15:52|3804.64
00:15:52|3804.23
00:15:53|3804.23
00:15:55|3804.23
00:15:56|3804.3
00:15:57|3804.19
00:15:58|3804.01
00:15:59|3804.12
00:16:00|3804.2
00:16:01|3803.21
00:16:02|3803.51
00:16:03|3803.56
00:16:05|3803.48
00:16:05|3803.88
00:16:07|3803.59
00:16:08|3803.59
00:16:09|3803.02
00:16:10|3803.2
00:16:11|3803.03
00:16:12|3803.04
00:16:13|3802.72
00:16:14|3802.93
00:16:15|3803.04
00:16:17|3803.09
00:16:18|3803.09
00:16:19|3803.13
00:16:20|3803.21
00:16:21|3803.12
00:16:22|3802.97
00:16:23|3802.97
00:16:24|3803.01
00:16:25|3802.95
00:16:26|3802.81
00:16:27|3802.68
00:16:28|3802.68
00:16:30|3802.83
00:16:31|3802.74
00:16:31|3802.69
00:16:33|3802.79
00:16:34|3802.92
00:16:35|3802.64
00:16:37|3802.92
00:16:38|3802.92
00:16:39|3802.92
00:16:39|3802.92
00:16:41|3802.71
00:16:42|3802.74
00:16:43|3802.74
00:16:44|3802.74
00:16:45|3802.74
00:16:46|3802.75
00:16:47|3802.75
00:16:48|3803.
00:16:49|3803.
00:16:50|3803.24
00:16:51|3803.41
00:16:52|3803.05
00:16:53|3803.34
00:16:54|3803.34
00:16:55|3802.99
00:16:56|3803.02
00:16:57|3802.87
00:16:59|3802.87
00:17:00|3803.25
00:17:01|3802.83
00:17:02|3802.83
00:17:03|3802.83
00:17:05|3803.14
00:17:06|3803.49
00:17:07|3803.49
00:17:08|3803.83
00:17:09|3803.83
00:17:11|3803.83
00:17:11|3803.83
00:17:13|3803.83
00:17:13|3803.83
00:17:15|3803.83
00:17:16|3803.38
00:17:17|3802.98
00:17:18|3802.99
00:17:19|3803.
00:17:20|3803.03
00:17:21|3803.03
00:17:23|3803.4
00:17:23|3803.4
00:17:24|3803.4
00:17:26|3803.57
00:17:26|3803.85
00:17:27|3803.46
00:17:29|3803.46
00:17:30|3803.75
00:17:31|3802.97
00:17:32|3803.29
00:17:33|3803.5
00:17:34|3803.57
00:17:35|3803.57
00:17:36|3803.26
00:17:37|3803.59
00:17:38|3803.59
00:17:39|3803.06
00:17:41|3803.31
00:17:41|3803.77
00:17:43|3803.85
00:17:43|3803.85
00:17:45|3803.91
00:17:46|3803.8
00:17:47|3804.22
00:17:47|3804.22
00:17:49|3804.22
00:17:50|3804.44
00:17:51|3804.06
00:17:52|3803.94
00:17:53|3803.94
00:17:53|3804.11
00:17:55|3804.17
00:17:55|3804.1
00:17:57|3804.1
00:17:57|3804.1
00:17:58|3804.35
00:17:59|3804.35
00:18:01|3804.32
00:18:02|3804.26
00:18:02|3804.26
00:18:05|3803.93
00:18:06|3804.19
00:18:08|3804.1
00:18:09|3804.1
00:18:10|3804.1
00:18:11|3803.27
00:18:11|3803.69
00:18:12|3803.69
00:18:14|3803.83
00:18:15|3803.75
00:18:16|3803.84
00:18:17|3803.76
00:18:18|3803.76
00:18:19|3803.75
00:18:20|3803.75
00:18:21|3804.35
00:18:22|3804.35
00:18:23|3803.41
00:18:24|3803.45
00:18:25|3803.14
00:18:26|3803.49
00:18:27|3803.52
00:18:28|3803.12
00:18:29|3803.12
00:18:30|3803.12
00:18:31|3803.41
00:18:32|3803.6
00:18:33|3803.65
00:18:34|3803.65
00:18:35|3803.89
00:18:36|3803.57
00:18:38|3803.57
00:18:39|3803.61
00:18:40|3803.61
00:18:41|3803.88
00:18:42|3803.88
00:18:43|3803.84
00:18:44|3803.84
00:18:45|3803.84
00:18:46|3803.84
00:18:47|3803.84
00:18:48|3802.87
00:18:49|3802.52
00:18:50|3802.1
00:18:51|3803.07
00:18:52|3802.78
00:18:53|3803.03
00:18:54|3803.03
00:18:55|3802.99
00:18:56|3803.03
00:18:57|3803.14
00:18:58|3803.34
00:18:59|3803.26
00:19:00|3803.55
00:19:01|3803.55
00:19:02|3803.81
00:19:03|3803.81
00:19:04|3804.2
00:19:05|3804.3
00:19:07|3804.18
00:19:07|3804.18
00:19:08|3804.23
00:19:09|3804.36
00:19:10|3804.36
00:19:12|3804.36
00:19:13|3804.08
00:19:14|3804.08
00:19:16|3803.81
00:19:17|3803.81
00:19:17|3803.81
00:19:19|3803.07
00:19:19|3802.97
00:19:21|3802.98
00:19:22|3802.98
00:19:23|3803.46
00:19:25|3803.46
00:19:26|3803.02
00:19:26|3802.81
00:19:28|3802.81
00:19:29|3802.78
00:19:29|3802.78
00:19:31|3803.16
00:19:31|3803.42
00:19:33|3803.64
00:19:33|3803.81
00:19:34|3803.81
00:19:35|3803.95
00:19:36|3803.91
00:19:37|3803.96
00:19:39|3804.19
00:19:40|3804.19
00:19:41|3804.19
00:19:42|3804.19
00:19:43|3803.7
00:19:44|3803.71
00:19:45|3803.71
00:19:47|3803.81
00:19:48|3803.92
00:19:49|3803.92
00:19:49|3803.94
00:19:50|3804.07
00:19:52|3804.
00:19:53|3804.
00:19:53|3804.
00:19:55|3804.16
00:19:55|3804.16
00:19:57|3804.16
00:19:57|3804.16
00:19:58|3804.37
00:19:59|3804.25
00:20:00|3804.57
00:20:01|3804.57
00:20:03|3804.36
00:20:05|3804.42
00:20:05|3804.61
00:20:07|3804.34
00:20:07|3804.61
00:20:09|3804.61
00:20:10|3805.
00:20:12|3805.
00:20:13|3805.15
00:20:14|3805.15
00:20:15|3805.14
00:20:16|3804.59
00:20:17|3804.85
00:20:18|3805.1
00:20:19|3805.1
00:20:21|3804.66
00:20:21|3804.74
00:20:23|3805.
00:20:24|3805.24
00:20:25|3805.24
00:20:26|3805.11
00:20:27|3805.11
00:20:28|3805.11
00:20:29|3805.84
00:20:30|3805.9
00:20:32|3805.71
00:20:32|3805.71
00:20:34|3806.5
00:20:35|3805.87
00:20:36|3805.85
00:20:37|3805.85
00:20:37|3805.85
00:20:39|3805.85
00:20:39|3805.87
00:20:41|3805.87
00:20:42|3805.87
00:20:43|3805.87
00:20:44|3805.87
00:20:46|3805.87
00:20:47|3805.87
00:20:47|3805.87
00:20:48|3805.87
00:20:49|3805.87
00:20:50|3805.87
00:20:52|3805.87
00:20:53|3805.87
00:20:53|3805.87
00:20:54|3805.87
00:20:55|3805.87
00:20:57|3805.87
00:20:57|3805.47
00:20:58|3805.15
00:20:59|3805.37
00:21:00|3805.58
00:21:01|3805.58
00:21:03|3805.58
00:21:04|3805.58
00:21:04|3805.58
00:21:05|3805.58
00:21:06|3805.58
00:21:07|3805.58
00:21:10|3805.25
00:21:11|3805.25
00:21:12|3805.25
00:21:13|3805.25
00:21:14|3805.25
00:21:16|3805.67
00:21:16|3805.41
00:21:18|3805.5
00:21:19|3805.73
00:21:20|3805.5
00:21:20|3804.66
00:21:22|3804.66
00:21:24|3804.66
00:21:24|3804.66
00:21:26|3804.66
00:21:27|3804.66
00:21:27|3805.34
00:21:28|3805.1
00:21:29|3805.
00:21:31|3805.
00:21:32|3805.
00:21:33|3805.
00:21:34|3804.93
00:21:35|3805.61
00:21:36|3805.61
00:21:36|3805.5
00:21:38|3805.7
00:21:39|3805.66
00:21:40|3805.66
00:21:41|3805.96
00:21:42|3806.28
00:21:44|3806.28
00:21:44|3806.28
00:21:45|3806.3
00:21:47|3806.3
00:21:47|3806.3
00:21:48|3806.3
00:21:49|3806.79
00:21:50|3806.25
00:21:51|3805.79
00:21:52|3805.79
00:21:53|3805.4
00:21:54|3805.59
00:21:55|3805.84
00:21:56|3805.84
00:21:57|3805.98
00:21:58|3805.85
00:22:00|3805.85
00:22:01|3805.91
00:22:01|3806.
00:22:03|3805.7
00:22:03|3805.58
00:22:05|3806.01
00:22:06|3805.99
00:22:07|3806.08
00:22:09|3806.04
00:22:10|3806.
00:22:11|3806.
00:22:12|3805.26
00:22:13|3805.26
00:22:14|3805.64
00:22:15|3805.64
00:22:17|3805.64
00:22:17|3805.64
00:22:19|3805.64
00:22:20|3805.35
00:22:20|3805.33
00:22:22|3805.44
00:22:23|3805.53
00:22:24|3805.43
00:22:24|3805.43
00:22:25|3805.79
00:22:27|3805.79
00:22:28|3805.45
00:22:28|3805.45
00:22:30|3805.45
00:22:31|3805.39
00:22:31|3805.69
00:22:33|3805.69
00:22:34|3805.69
00:22:35|3805.78
00:22:36|3805.78
00:22:37|3805.78
00:22:37|3805.87
00:22:39|3806.01
00:22:40|3806.01
00:22:41|3805.82
00:22:42|3805.82
00:22:43|3805.82
00:22:44|3805.82
00:22:45|3805.82
00:22:47|3805.82
00:22:47|3805.82
00:22:49|3805.82
00:22:49|3805.85
00:22:50|3805.66
00:22:51|3805.66
00:22:53|3805.64
00:22:53|3805.64
00:22:55|3806.15
00:22:55|3806.08
00:22:57|3806.08
00:22:58|3806.08
00:22:59|3806.08
00:22:59|3806.08
00:23:01|3806.08
00:23:01|3806.37
00:23:03|3806.
00:23:04|3806.24
00:23:05|3806.24
00:23:06|3806.24
00:23:07|3806.24
00:23:08|3806.24
00:23:10|3806.24
00:23:12|3806.24
00:23:13|3806.24
00:23:13|3806.24
00:23:14|3806.24
00:23:16|3806.24
00:23:16|3806.73
00:23:17|3806.73
00:23:20|3806.4
00:23:21|3806.08
00:23:22|3806.08
00:23:23|3806.26
00:23:23|3806.26
00:23:25|3806.26
00:23:26|3806.26
00:23:27|3806.26
00:23:28|3806.26
00:23:29|3806.26
00:23:30|3806.26
00:23:31|3806.26
00:23:33|3806.26
00:23:33|3806.26
00:23:35|3806.66
00:23:36|3806.66
00:23:36|3806.66
00:23:37|3806.66
00:23:38|3806.66
00:23:40|3806.22
00:23:41|3806.22
00:23:42|3806.01
00:23:42|3806.01
00:23:43|3806.01
00:23:45|3806.36
00:23:46|3806.5
00:23:47|3806.5
00:23:48|3806.5
00:23:49|3806.5
00:23:50|3806.29
00:23:51|3806.29
00:23:52|3806.29
00:23:53|3806.49
00:23:55|3806.49
00:23:55|3807.
00:23:56|3807.
00:23:58|3807.
00:23:58|3807.15
00:23:59|3807.15
00:24:00|3807.15
00:24:02|3807.15
00:24:02|3806.89
00:24:04|3806.76
00:24:04|3806.76
00:24:05|3806.76
00:24:06|3806.76
00:24:07|3806.76
00:24:09|3806.95
00:24:11|3806.83
00:24:12|3806.83
00:24:14|3806.83
00:24:15|3806.83
00:24:16|3806.89
00:24:16|3806.89
00:24:18|3806.89
00:24:18|3807.22
00:24:20|3807.22
00:24:21|3807.26
00:24:22|3807.26
00:24:23|3807.26
00:24:24|3807.26
00:24:25|3807.26
00:24:27|3806.91
00:24:27|3807.2
00:24:28|3807.2
00:24:30|3807.2
00:24:30|3807.2
00:24:32|3806.77
00:24:33|3806.77
00:24:34|3806.77
00:24:34|3806.77
00:24:36|3806.77
00:24:37|3807.03
00:24:38|3806.77
00:24:39|3806.77
00:24:40|3806.77
00:24:41|3806.77
00:24:42|3806.77
00:24:43|3807.14
00:24:44|3807.14
00:24:45|3807.27
00:24:46|3807.27
00:24:47|3807.27
00:24:48|3807.27
00:24:49|3807.27
00:24:51|3807.22
00:24:51|3807.25
00:24:52|3807.25
00:24:53|3807.25
00:24:55|3806.86
00:24:56|3807.34
00:24:57|3807.2
00:24:57|3807.24
00:24:58|3807.24
00:24:59|3807.3
00:25:01|3807.08
00:25:01|3807.08
00:25:02|3807.08
00:25:04|3806.44
00:25:04|3806.44
00:25:05|3806.79
00:25:06|3806.79
00:25:08|3806.79
00:25:09|3806.79
00:25:09|3806.1
00:25:12|3804.4
00:25:12|3805.5
00:25:13|3804.82
00:25:15|3804.82
00:25:16|3805.16
00:25:17|3805.36
00:25:19|3805.24
00:25:19|3805.21
00:25:21|3805.21
00:25:22|3805.21
00:25:23|3805.14
00:25:24|3805.18
00:25:25|3805.5
00:25:26|3805.43
00:25:27|3805.43
00:25:29|3805.26
00:25:29|3805.26
00:25:30|3805.
00:25:31|3804.92
00:25:33|3804.96
00:25:33|3804.75
00:25:35|3804.66
00:25:36|3804.88
00:25:36|3804.88
00:25:38|3804.88
00:25:39|3804.65
00:25:40|3804.6
00:25:40|3804.6
00:25:41|3804.6
00:25:42|3804.45
00:25:44|3804.45
00:25:45|3804.54
00:25:46|3804.54
00:25:47|3804.78
00:25:48|3804.66
00:25:49|3804.66
00:25:51|3804.92
00:25:51|3804.92
00:25:52|3804.92
00:25:54|3804.92
00:25:54|3804.85
00:25:55|3804.85
00:25:56|3804.59
00:25:58|3804.43
00:25:59|3804.18
00:26:00|3804.13
00:26:00|3804.25
00:26:01|3804.6
00:26:03|3804.04
00:26:04|3803.74
00:26:04|3803.89
00:26:06|3803.99
00:26:06|3803.99
00:26:07|3803.99
00:26:08|3803.75
00:26:10|3803.56
00:26:11|3803.87
00:26:13|3804.34
00:26:15|3804.04
00:26:15|3803.76
00:26:17|3803.8
00:26:17|3803.8
00:26:19|3803.56
00:26:20|3803.56
00:26:21|3804.
00:26:22|3804.
00:26:23|3804.13
00:26:24|3804.13
00:26:25|3804.01
00:26:26|3804.01
00:26:27|3804.5
00:26:28|3804.43
00:26:30|3804.36
00:26:30|3804.9
00:26:32|3804.44
00:26:33|3804.44
00:26:34|3804.67
00:26:35|3804.65
00:26:36|3804.65
00:26:37|3804.65
00:26:37|3804.59
00:26:38|3804.23
00:26:39|3803.99
00:26:41|3804.16
00:26:42|3804.24
00:26:43|3804.24
00:26:43|3804.35
00:26:44|3804.4
00:26:46|3803.97
00:26:47|3803.97
00:26:48|3804.36
00:26:48|3804.36
00:26:49|3804.06
00:26:51|3804.06
00:26:52|3804.06
00:26:53|3804.17
00:26:54|3804.17
00:26:55|3804.17
00:26:56|3804.17
00:26:57|3804.17
00:26:58|3804.17
00:26:59|3803.69
00:27:00|3803.76
00:27:01|3803.76
00:27:02|3803.74
00:27:04|3803.4
00:27:05|3803.4
00:27:06|3803.79
00:27:07|3803.68
00:27:08|3803.83
00:27:09|3803.96
00:27:10|3803.96
00:27:11|3804.08
00:27:13|3803.85
00:27:14|3803.85
00:27:15|3803.85
00:27:16|3803.85
00:27:17|3804.18
00:27:19|3804.18
00:27:19|3804.64
00:27:20|3804.52
00:27:21|3805.
00:27:22|3804.9
00:27:24|3804.9
00:27:25|3804.93
00:27:26|3804.45
00:27:27|3804.27
00:27:28|3804.27
00:27:29|3804.27
00:27:30|3804.27
00:27:31|3804.48
00:27:32|3804.56
00:27:33|3804.56
00:27:34|3804.56
00:27:36|3804.31
00:27:37|3804.37
00:27:37|3804.47
00:27:38|3804.55
00:27:40|3804.55
00:27:41|3804.27
00:27:41|3804.27
00:27:42|3804.59
00:27:43|3804.59
00:27:44|3804.49
00:27:45|3804.49
00:27:46|3804.49
00:27:47|3804.25
00:27:48|3804.25
00:27:49|3804.25
00:27:51|3804.25
00:27:51|3804.25
00:27:53|3804.25
00:27:54|3804.59
00:27:55|3805.
00:27:56|3804.83
00:27:57|3804.83
00:27:58|3804.83
00:27:59|3804.83
00:28:00|3804.83
00:28:01|3804.74
00:28:02|3804.27
00:28:03|3804.69
00:28:05|3804.57
00:28:06|3804.41
00:28:06|3804.41
00:28:08|3804.41
00:28:09|3804.41
00:28:10|3804.41
00:28:11|3804.4
00:28:12|3804.4
00:28:13|3804.4
00:28:15|3804.4
00:28:16|3804.36
00:28:17|3804.12
00:28:18|3804.25
00:28:19|3804.25
00:28:20|3804.4
00:28:21|3804.49
00:28:23|3804.49
00:28:23|3804.45
00:28:25|3804.45
00:28:26|3804.06
00:28:27|3804.07
00:28:28|3804.07
00:28:29|3804.17
00:28:30|3804.17
00:28:31|3803.95
00:28:32|3804.18
00:28:34|3803.58
00:28:35|3803.83
00:28:35|3803.83
00:28:36|3803.83
00:28:37|3803.97
00:28:39|3803.97
00:28:39|3803.97
00:28:40|3803.97
00:28:42|3803.89
00:28:42|3803.89
00:28:44|3803.89
00:28:44|3803.89
00:28:46|3803.89
00:28:47|3803.89
00:28:48|3803.78
00:28:49|3803.77
00:28:50|3804.02
00:28:51|3804.02
00:28:52|3803.95
00:28:54|3803.95
00:28:55|3803.95
00:28:56|3803.95
00:28:58|3804.08
00:28:59|3803.95
00:29:00|3803.99
00:29:01|3803.8
00:29:02|3803.91
00:29:03|3803.91
00:29:04|3803.87
00:29:05|3803.87
00:29:06|3803.55
00:29:07|3803.55
00:29:08|3803.72
00:29:09|3803.99
00:29:10|3804.23
00:29:11|3804.16
00:29:13|3804.16
00:29:13|3804.11
00:29:15|3804.11
00:29:16|3804.11
00:29:18|3804.11
00:29:19|3803.85
00:29:20|3803.85
00:29:21|3804.34
00:29:22|3803.66
00:29:23|3803.86
00:29:24|3803.5
00:29:26|3803.41
00:29:27|3803.79
00:29:28|3803.79
00:29:28|3803.44
00:29:30|3803.67
00:29:31|3803.67
00:29:31|3803.67
00:29:33|3803.67
00:29:34|3803.89
00:29:35|3803.99
00:29:36|3803.99
00:29:37|3803.99
00:29:38|3804.1
00:29:39|3803.64
00:29:41|3803.76
00:29:41|3803.77
00:29:43|3804.23
00:29:43|3804.18
00:29:45|3804.18
00:29:45|3804.18
00:29:47|3804.64
00:29:47|3804.77
00:29:48|3804.84
00:29:50|3804.84
00:29:51|3804.84
00:29:52|3804.84
00:29:53|3804.67
00:29:54|3804.34
00:29:55|3804.34
00:29:56|3804.38
00:29:57|3804.38
00:29:58|3804.38
00:29:59|3804.46
00:30:00|3804.2
00:30:01|3804.56
00:30:02|3804.23
00:30:03|3804.17
00:30:04|3804.34
00:30:06|3804.52
00:30:07|3804.81
00:30:07|3804.77
00:30:08|3805.12
00:30:09|3804.92
00:30:10|3804.86
00:30:11|3804.64
00:30:13|3804.64
00:30:13|3804.64
00:30:14|3804.64
00:30:15|3805.24
00:30:16|3805.24
00:30:17|3805.43
00:30:18|3805.43
00:30:21|3805.43
00:30:22|3805.95
00:30:22|3805.95
00:30:23|3805.95
00:30:24|3805.95
00:30:25|3805.81
00:30:27|3805.81
00:30:27|3805.81
00:30:29|3805.99
00:30:30|3805.99
00:30:31|3805.6
00:30:31|3805.59
00:30:33|3805.59
00:30:34|3805.8
00:30:35|3805.68
00:30:36|3805.6
00:30:37|3805.74
00:30:38|3805.6
00:30:39|3805.33
00:30:40|3805.54
00:30:41|3805.98
00:30:43|3805.98
00:30:44|3805.81
00:30:44|3805.73
00:30:45|3805.03
00:30:47|3805.18
00:30:48|3805.18
00:30:48|3805.18
00:30:50|3805.32
00:30:51|3805.11
00:30:52|3804.6
00:30:52|3804.6
00:30:54|3804.6
00:30:54|3804.78
00:30:56|3804.78
00:30:57|3804.76
00:30:58|3805.
00:30:59|3805.
00:31:00|3805.06
00:31:01|3804.79
00:31:02|3804.64
00:31:03|3804.23
00:31:04|3804.23
00:31:04|3804.23
00:31:05|3803.84
00:31:07|3803.84
00:31:08|3804.33
00:31:09|3804.32
00:31:10|3804.32
00:31:11|3804.32
00:31:12|3804.38
00:31:13|3804.2
00:31:14|3804.2
00:31:15|3804.2
00:31:16|3804.36
00:31:18|3804.09
00:31:20|3803.96
00:31:20|3803.9
00:31:21|3804.15
00:31:23|3804.15
00:31:23|3804.15
00:31:25|3803.9
00:31:26|3803.9
00:31:27|3803.9
00:31:28|3804.02
00:31:29|3804.15
00:31:31|3804.28
00:31:31|3804.42
00:31:32|3804.32
00:31:33|3804.17
00:31:35|3804.17
00:31:35|3804.14
00:31:37|3804.57
00:31:38|3804.57
00:31:39|3804.57
00:31:40|3804.57
00:31:42|3804.04
00:31:42|3804.04
00:31:44|3804.04
00:31:44|3804.33
00:31:45|3803.83
00:31:46|3803.98
00:31:47|3803.98
00:31:48|3803.98
00:31:49|3803.98
00:31:50|3804.15
00:31:52|3804.15
00:31:52|3804.05
00:31:54|3804.2
00:31:55|3803.73
00:31:56|3803.89
00:31:56|3803.89
00:31:58|3804.03
00:31:58|3804.03
00:32:00|3804.03
00:32:01|3804.03
00:32:02|3804.03
00:32:03|3804.03
00:32:04|3803.84
00:32:05|3803.84
00:32:06|3804.31
00:32:07|3804.21
00:32:08|3804.25
00:32:09|3804.25
00:32:10|3804.65
00:32:11|3804.51
00:32:13|3804.54
00:32:13|3804.87
00:32:14|3804.78
00:32:15|3804.25
00:32:16|3804.25
00:32:17|3804.29
00:32:18|3804.34
00:32:20|3804.34
00:32:21|3804.12
00:32:21|3804.12
00:32:22|3804.31
00:32:25|3804.27
00:32:25|3804.27
00:32:27|3804.44
00:32:27|3804.38
00:32:29|3804.52
00:32:29|3804.52
00:32:30|3804.52
00:32:31|3804.52
00:32:33|3804.61
00:32:35|3804.18
00:32:36|3804.24
00:32:36|3804.07
00:32:37|3804.05
00:32:39|3803.96
00:32:39|3803.96
00:32:41|3804.36
00:32:41|3804.41
00:32:43|3804.12
00:32:44|3804.12
00:32:44|3804.03
00:32:46|3804.05
00:32:47|3804.05
00:32:48|3804.05
00:32:49|3804.12
00:32:50|3804.
00:32:51|3804.
00:32:52|3804.
00:32:53|3804.2
00:32:54|3804.2
00:32:55|3804.2
00:32:56|3804.15
00:32:57|3804.26
00:32:58|3804.26
00:32:59|3803.86
00:33:00|3803.86
00:33:02|3804.12
00:33:02|3804.35
00:33:03|3804.39
00:33:04|3804.39
00:33:05|3804.39
00:33:06|3804.39
00:33:07|3804.16
00:33:08|3804.16
00:33:09|3804.16
00:33:10|3804.26
00:33:11|3804.26
00:33:12|3804.05
00:33:13|3804.15
00:33:14|3804.15
00:33:15|3804.4
00:33:16|3804.08
00:33:17|3804.24
00:33:18|3804.2
00:33:20|3803.93
00:33:20|3803.9
00:33:21|3803.67
00:33:23|3803.76
00:33:23|3803.62
00:33:25|3803.84
00:33:25|3803.67
00:33:27|3803.61
00:33:28|3803.55
00:33:29|3803.57
00:33:30|3803.57
00:33:32|3804.07
00:33:33|3804.09
00:33:33|3803.81
00:33:34|3803.74
00:33:35|3803.65
00:33:37|3803.74
00:33:38|3803.76
00:33:39|3803.76
00:33:40|3803.8
00:33:41|3803.63
00:33:42|3803.68
00:33:43|3803.68
00:33:44|3803.68
00:33:45|3803.54
00:33:46|3803.85
00:33:47|3803.85
00:33:48|3803.68
00:33:49|3803.8
00:33:50|3803.73
00:33:51|3803.79
00:33:52|3803.79
00:33:53|3803.96
00:33:54|3803.96
00:33:55|3803.96
00:33:56|3803.62
00:33:57|3803.77
00:33:58|3803.77
00:33:59|3803.77
00:34:00|3803.77
00:34:01|3803.8
00:34:03|3803.8
00:34:03|3803.6
00:34:04|3803.6
00:34:05|3804.12
00:34:06|3804.09
00:34:07|3804.13
00:34:08|3804.23
00:34:09|3804.34
00:34:10|3804.36
00:34:11|3804.38
00:34:12|3804.46
00:34:13|3805.42
00:34:14|3806.
00:34:15|3806.13
00:34:16|3806.09
00:34:17|3806.09
00:34:18|3806.55
00:34:20|3806.55
00:34:21|3806.31
00:34:22|3806.32
00:34:24|3806.32
00:34:24|3806.31
00:34:25|3806.21
00:34:27|3806.25
00:34:28|3806.25
00:34:29|3806.27
00:34:30|3806.39
00:34:31|3806.2
00:34:32|3806.32
00:34:33|3806.59
00:34:34|3806.6
00:34:35|3806.92
00:34:36|3806.91
00:34:37|3806.72
00:34:38|3807.1
00:34:39|3806.99
00:34:40|3806.99
00:34:41|3806.98
00:34:42|3806.71
00:34:43|3806.7
00:34:44|3806.67
00:34:46|3806.81
00:34:46|3806.28
00:34:47|3805.99
00:34:48|3806.01
00:34:50|3806.23
00:34:51|3806.23
00:34:51|3806.5
00:34:53|3806.78
00:34:54|3806.33
00:34:55|3806.72
00:34:56|3806.72
00:34:56|3806.72
00:34:57|3806.72
00:34:59|3806.72
00:35:00|3806.5
00:35:01|3806.82
00:35:02|3806.16
00:35:03|3805.82
00:35:04|3805.6
00:35:05|3805.6
00:35:07|3805.49
00:35:07|3805.49
00:35:08|3805.49
00:35:09|3805.52
00:35:10|3805.52
00:35:11|3805.57
00:35:12|3805.5
00:35:13|3805.5
00:35:14|3805.42
00:35:15|3805.53
00:35:16|3805.53
00:35:17|3805.32
00:35:18|3805.47
00:35:19|3805.59
00:35:21|3805.02
00:35:22|3806.15
00:35:23|3806.21
00:35:24|3806.15
00:35:26|3805.91
00:35:27|3806.19
00:35:28|3806.12
00:35:30|3806.4
00:35:31|3806.83
00:35:32|3806.69
00:35:33|3807.03
00:35:34|3807.18
00:35:35|3806.73
00:35:36|3806.47
00:35:37|3806.69
00:35:38|3806.86
00:35:39|3806.83
00:35:41|3806.83
00:35:41|3807.
00:35:42|3807.
00:35:43|3806.91
00:35:44|3806.91
00:35:46|3806.61
00:35:47|3806.11
00:35:47|3806.11
00:35:48|3806.11
00:35:49|3805.99
00:35:50|3806.
00:35:51|3805.97
00:35:52|3805.97
00:35:54|3805.62
00:35:55|3805.62
00:35:56|3805.29
00:35:57|3805.58
00:35:58|3805.58
00:35:59|3805.56
00:36:00|3805.56
00:36:00|3805.92
00:36:01|3805.32
00:36:03|3804.87
00:36:04|3804.94
00:36:05|3805.24
00:36:06|3804.95
00:36:07|3804.95
00:36:08|3804.95
00:36:09|3804.95
00:36:10|3804.9
00:36:11|3804.9
00:36:12|3805.21
00:36:13|3805.22
00:36:14|3805.28
00:36:15|3805.39
00:36:16|3805.15
00:36:17|3805.15
00:36:18|3805.15
00:36:20|3805.15
00:36:20|3804.89
00:36:22|3805.04
00:36:23|3804.63
00:36:24|3805.
00:36:26|3805.
00:36:26|3805.
00:36:27|3805.
00:36:28|3805.
00:36:30|3805.
00:36:30|3805.
00:36:31|3805.
00:36:33|3805.
00:36:33|3805.
00:36:35|3805.19
00:36:36|3805.04
00:36:37|3805.04
00:36:38|3805.12
00:36:40|3804.79
00:36:40|3804.78
00:36:41|3804.84
00:36:42|3804.84
00:36:44|3804.62
00:36:44|3804.62
00:36:46|3805.04
00:36:47|3805.04
00:36:47|3804.35
00:36:48|3804.35
00:36:49|3804.35
00:36:50|3804.51
00:36:51|3804.51
00:36:52|3804.51
00:36:54|3804.51
00:36:55|3804.81
00:36:56|3804.97
00:36:57|3804.81
00:36:58|3805.78
00:36:58|3805.78
00:36:59|3805.99
00:37:00|3806.5
00:37:01|3806.46
00:37:03|3806.45
00:37:04|3806.45
00:37:04|3806.74
00:37:06|3806.89
00:37:07|3807.06
00:37:07|3807.06
00:37:08|3806.59
00:37:10|3806.5
00:37:11|3806.27
00:37:12|3805.87
00:37:13|3805.87
00:37:14|3806.19
00:37:14|3806.19
00:37:15|3806.39
00:37:17|3806.56
00:37:18|3806.47
00:37:18|3806.47
00:37:20|3806.22
00:37:20|3805.82
00:37:21|3805.82
00:37:24|3805.82
00:37:24|3805.82
00:37:25|3805.82
00:37:27|3805.57
00:37:28|3805.96
00:37:30|3805.96
00:37:31|3805.84
00:37:32|3805.84
00:37:33|3806.36
00:37:34|3806.31
00:37:35|3806.31
00:37:36|3806.38
00:37:38|3806.38
00:37:38|3806.2
00:37:40|3806.2
00:37:41|3806.33
00:37:42|3806.33
00:37:43|3806.33
00:37:44|3806.24
00:37:45|3806.24
00:37:46|3805.99
00:37:47|3805.99
00:37:48|3805.99
00:37:49|3805.99
00:37:50|3805.82
00:37:51|3805.74
00:37:52|3805.74
00:37:53|3805.74
00:37:55|3805.74
00:37:55|3805.99
00:37:56|3805.99
00:37:58|3805.74
00:37:59|3805.79
00:38:00|3805.79
00:38:01|3805.61
00:38:02|3805.53
00:38:03|3805.53
00:38:04|3805.4
00:38:05|3805.39
00:38:06|3805.35
00:38:07|3805.35
00:38:08|3805.35
00:38:09|3805.35
00:38:10|3805.35
00:38:11|3805.35
00:38:12|3805.35
00:38:13|3805.35
00:38:15|3805.53
00:38:15|3805.53
00:38:16|3805.53
00:38:17|3805.53
00:38:18|3805.53
00:38:19|3805.53
00:38:21|3805.53
00:38:21|3805.53
00:38:23|3805.26
00:38:24|3805.26
00:38:25|3805.26
00:38:26|3805.26
00:38:27|3805.26
00:38:29|3805.39
00:38:30|3805.38
00:38:30|3805.09
00:38:32|3804.82
00:38:33|3804.82
00:38:34|3804.82
00:38:34|3804.87
00:38:36|3804.98
00:38:37|3804.98
00:38:38|3804.98
00:38:38|3805.5
00:38:40|3805.5
00:38:41|3805.69
00:38:42|3805.69
00:38:43|3805.69
00:38:44|3805.69
00:38:45|3805.69
00:38:46|3805.6
00:38:47|3805.34
00:38:48|3805.08
00:38:49|3805.19
00:38:50|3805.19
00:38:51|3805.19
00:38:52|3805.19
00:38:53|3805.19
00:38:54|3805.12
00:38:55|3805.14
00:38:56|3805.15
00:38:58|3805.15
00:38:59|3805.14
00:38:59|3805.19
00:39:00|3805.05
00:39:01|3805.44
00:39:02|3805.39
00:39:03|3805.41
00:39:04|3805.12
00:39:06|3805.12
00:39:06|3805.18
00:39:08|3804.88
00:39:08|3804.92
00:39:10|3804.96
00:39:11|3804.91
00:39:12|3804.98
00:39:13|3804.98
00:39:14|3805.02
00:39:14|3805.19
00:39:16|3805.18
00:39:16|3805.31
00:39:18|3805.19
00:39:19|3805.33
00:39:20|3805.2
00:39:22|3805.22
00:39:22|3805.22
00:39:23|3805.32
00:39:25|3805.57
00:39:26|3805.43
00:39:27|3805.43
00:39:28|3805.43
00:39:29|3805.44
00:39:30|3805.42
00:39:31|3805.42
00:39:32|3805.25
00:39:33|3805.25
00:39:34|3805.52
00:39:35|3805.52
00:39:36|3805.99
00:39:37|3805.71
00:39:39|3805.71
00:39:40|3805.65
00:39:40|3805.65
00:39:42|3805.55
00:39:44|3805.55
00:39:45|3805.33
00:39:45|3805.28
00:39:46|3805.24
00:39:48|3805.38
00:39:49|3805.38
00:39:50|3805.38
00:39:51|3805.41
00:39:52|3805.41
00:39:54|3805.41
00:39:54|3805.41
00:39:56|3805.41
00:39:57|3805.45
00:39:58|3805.45
00:39:59|3805.38
00:40:01|3805.55
00:40:02|3805.76
00:40:03|3805.46
00:40:05|3805.63
00:40:06|3805.81
00:40:08|3805.85
00:40:09|3805.78
00:40:10|3805.78
00:40:11|3805.78
00:40:12|3805.78
00:40:13|3806.
00:40:14|3805.95
00:40:16|3805.95
00:40:17|3805.81
00:40:19|3805.81
00:40:20|3805.64
00:40:21|3805.64
00:40:22|3805.61
00:40:22|3805.48
00:40:24|3805.48
00:40:25|3805.48
00:40:26|3805.48
00:40:26|3805.48
00:40:27|3805.48
00:40:29|3805.48
00:40:30|3805.48
00:40:31|3805.83
00:40:32|3805.88
00:40:34|3805.88
00:40:34|3805.88
00:40:36|3805.67
00:40:37|3805.61
00:40:38|3805.61
00:40:38|3805.61
00:40:40|3805.72
00:40:41|3805.9
00:40:42|3805.79
00:40:43|3805.52
00:40:44|3806.01
00:40:45|3806.01
00:40:46|3806.01
00:40:48|3805.93
00:40:49|3805.93
00:40:50|3805.95
00:40:52|3805.95
00:40:52|3805.86
00:40:54|3805.88
00:40:55|3805.88
00:40:56|3805.82
00:40:58|3805.52
00:40:59|3805.77
00:41:00|3805.77
00:41:00|3805.31
00:41:02|3805.31
00:41:03|3804.95
00:41:04|3804.95
00:41:05|3804.95
00:41:07|3805.
00:41:08|3805.
00:41:08|3804.89
00:41:10|3804.89
00:41:11|3804.79
00:41:12|3804.79
00:41:14|3804.79
00:41:15|3804.43
00:41:15|3804.76
00:41:17|3804.76
00:41:18|3804.76
00:41:19|3805.
00:41:20|3804.82
00:41:21|3804.82
00:41:22|3804.82
00:41:24|3805.2
00:41:25|3805.2
00:41:25|3805.18
00:41:27|3804.92
00:41:29|3804.91
00:41:29|3805.16
00:41:30|3805.18
00:41:31|3805.32
00:41:32|3805.32
00:41:34|3805.38
00:41:35|3805.29
00:41:35|3805.18
00:41:37|3805.18
00:41:38|3805.18
00:41:39|3805.18
00:41:39|3805.59
00:41:40|3805.44
00:41:42|3805.17
00:41:43|3804.93
00:41:44|3804.93
00:41:45|3805.
00:41:46|3805.06
00:41:47|3805.09
00:41:49|3805.24
00:41:50|3805.42
00:41:51|3805.36
00:41:53|3805.19
00:41:54|3805.25
00:41:55|3805.25
00:41:56|3805.09
00:41:58|3805.12
00:41:59|3805.25
00:42:00|3804.81
00:42:02|3804.81
00:42:02|3805.4
00:42:04|3805.39
00:42:05|3805.39
00:42:07|3805.2
00:42:07|3805.2
00:42:08|3804.93
00:42:10|3805.05
00:42:11|3805.05
00:42:12|3805.05
00:42:13|3805.19
00:42:14|3805.19
00:42:15|3804.97
00:42:16|3804.97
00:42:17|3804.97
00:42:18|3804.38
00:42:20|3804.
00:42:21|3804.
00:42:22|3804.
00:42:22|3804.45
00:42:24|3804.45
00:42:25|3804.07
00:42:26|3804.4
00:42:26|3804.07
00:42:28|3804.07
00:42:28|3804.07
00:42:30|3804.07
00:42:31|3804.35
00:42:32|3804.39
00:42:33|3804.37
00:42:34|3804.37
00:42:35|3802.39
00:42:36|3802.11
00:42:37|3801.61
00:42:39|3801.82
00:42:39|3801.84
00:42:40|3801.83
00:42:41|3802.05
00:42:42|3802.05
00:42:43|3802.46
00:42:44|3802.21
00:42:46|3802.42
00:42:47|3802.43
00:42:49|3802.43
00:42:50|3801.9
00:42:51|3802.07
00:42:52|3802.12
00:42:54|3802.12
00:42:55|3802.12
00:42:55|3802.44
00:42:57|3801.7
00:42:58|3801.63
00:42:58|3801.68
00:43:01|3801.78
00:43:01|3801.83
00:43:03|3801.83
00:43:03|3802.21
00:43:05|3802.14
00:43:06|3801.71
00:43:07|3801.95
00:43:08|3802.14
00:43:09|3802.24
00:43:10|3802.24
00:43:11|3802.18
00:43:12|3802.13
00:43:13|3802.13
00:43:15|3802.3
00:43:15|3802.3
00:43:16|3802.22
00:43:17|3802.46
00:43:18|3802.52
00:43:19|3802.23
00:43:21|3802.3
00:43:22|3802.29
00:43:22|3802.29
00:43:24|3802.04
00:43:24|3802.04
00:43:26|3802.04
00:43:27|3801.86
00:43:28|3801.86
00:43:29|3801.86
00:43:30|3802.04
00:43:31|3802.08
00:43:33|3802.04
00:43:34|3802.04
00:43:34|3802.04
00:43:35|3802.04
00:43:36|3802.04
00:43:37|3801.71
00:43:38|3801.41
00:43:40|3801.75
00:43:41|3801.75
00:43:41|3801.87
00:43:43|3801.87
00:43:44|3802.
00:43:45|3801.85
00:43:46|3801.65
00:43:47|3801.65
00:43:48|3801.64
00:43:49|3801.8
00:43:49|3801.59
00:43:51|3801.59
00:43:51|3801.82
00:43:52|3801.77
00:43:54|3802.07
00:43:56|3801.85
00:43:56|3801.8
00:43:57|3801.8
00:43:59|3801.91
00:44:00|3801.91
00:44:01|3801.75
00:44:02|3801.65
00:44:03|3801.65
00:44:04|3801.65
00:44:05|3801.88
00:44:06|3801.94
00:44:07|3802.
00:44:08|3802.03
00:44:10|3801.81
00:44:12|3801.81
00:44:12|3802.
00:44:13|3802.
00:44:15|3802.
00:44:16|3802.
00:44:16|3802.
00:44:18|3802.
00:44:19|3802.
00:44:20|3802.
00:44:21|3801.1
00:44:21|3801.5
00:44:23|3801.62
00:44:25|3801.47
00:44:27|3801.47
00:44:27|3801.37
00:44:29|3801.34
00:44:30|3801.34
00:44:31|3801.25
00:44:32|3801.21
00:44:34|3800.81
00:44:34|3800.8
00:44:35|3800.8
00:44:36|3800.89
00:44:38|3801.39
00:44:39|3801.33
00:44:40|3801.38
00:44:41|3801.65
00:44:42|3801.65
00:44:42|3801.45
00:44:43|3801.45
00:44:45|3801.44
00:44:46|3801.25
00:44:47|3801.1
00:44:48|3801.1
00:44:49|3801.
00:44:50|3801.
00:44:51|3801.
00:44:52|3801.2
00:44:53|3801.24
00:44:55|3801.25
00:44:56|3801.23
00:44:57|3801.
00:44:59|3801.41
00:45:00|3800.9
00:45:00|3801.1
00:45:02|3801.1
00:45:03|3801.06
00:45:04|3801.43
00:45:05|3801.43
00:45:06|3801.27
00:45:08|3801.48
00:45:08|3801.48
00:45:10|3801.43
00:45:10|3801.43
00:45:11|3801.47
00:45:12|3801.51
00:45:13|3801.51
00:45:15|3801.63
00:45:15|3801.63
00:45:16|3801.5
00:45:17|3801.51
00:45:18|3801.71
00:45:19|3801.74
00:45:20|3802.02
00:45:22|3802.02
00:45:23|3802.02
00:45:24|3801.91
00:45:25|3801.92
00:45:26|3801.92
00:45:27|3802.07
00:45:28|3802.04
00:45:29|3802.04
00:45:30|3802.21
00:45:31|3802.21
00:45:32|3802.18
00:45:33|3802.18
00:45:34|3802.46
00:45:36|3802.46
00:45:37|3802.3
00:45:37|3802.3
00:45:39|3802.46
00:45:39|3802.2
00:45:41|3802.19
00:45:42|3802.16
00:45:42|3802.24
00:45:44|3802.43
00:45:45|3802.43
00:45:46|3802.42
00:45:47|3802.42
00:45:48|3802.62
00:45:49|3802.62
00:45:50|3802.72
00:45:52|3802.83
00:45:52|3803.22
00:45:53|3803.64
00:45:54|3803.29
00:45:55|3803.39
00:45:56|3803.25
00:45:57|3803.41
00:45:59|3803.58
00:45:59|3803.66
00:46:00|3803.41
00:46:02|3803.38
00:46:03|3803.02
00:46:05|3802.78
00:46:05|3803.
00:46:06|3803.
00:46:07|3803.
00:46:08|3803.
00:46:09|3803.08
00:46:10|3803.08
00:46:12|3802.8
00:46:13|3802.99
00:46:14|3802.99
00:46:15|3803.05
00:46:16|3803.
00:46:17|3803.
00:46:17|3803.
00:46:19|3803.
00:46:19|3803.01
00:46:20|3802.95
00:46:21|3802.95
00:46:23|3803.11
00:46:25|3802.83
00:46:27|3803.27
00:46:28|3803.27
00:46:30|3803.27
00:46:31|3802.89
00:46:32|3802.89
00:46:33|3802.89
00:46:34|3802.94
00:46:36|3802.94
00:46:37|3802.94
00:46:38|3803.
00:46:39|3802.81
00:46:40|3802.78
00:46:42|3802.26
00:46:42|3801.82
00:46:43|3801.82
00:46:45|3801.82
00:46:46|3801.43
00:46:47|3801.53
00:46:48|3801.53
00:46:49|3801.49
00:46:51|3801.49
00:46:51|3801.49
00:46:52|3801.49
00:46:53|3801.81
00:46:54|3801.6
00:46:55|3801.6
00:46:56|3801.92
00:46:58|3801.81
00:46:58|3802.15
00:46:59|3801.86
00:47:01|3802.78
00:47:02|3802.83
00:47:02|3802.61
00:47:03|3802.61
00:47:05|3802.61
00:47:05|3802.61
00:47:07|3802.61
00:47:08|3803.06
00:47:09|3802.84
00:47:09|3802.87
00:47:11|3802.52
00:47:11|3802.31
00:47:13|3802.58
00:47:14|3802.21
00:47:14|3802.24
00:47:16|3801.92
00:47:17|3801.92
00:47:18|3802.09
00:47:19|3802.09
00:47:20|3802.09
00:47:21|3801.88
00:47:22|3801.98
00:47:23|3801.93
00:47:24|3801.77
00:47:26|3802.11
00:47:26|3802.12
00:47:27|3802.44
00:47:29|3802.56
00:47:31|3802.92
00:47:32|3802.99
00:47:33|3802.68
00:47:34|3802.68
00:47:35|3802.8
00:47:36|3802.8
00:47:38|3802.8
00:47:38|3802.55
00:47:40|3802.55
00:47:40|3802.55
00:47:42|3802.88
00:47:43|3802.88
00:47:44|3802.88
00:47:45|3802.88
00:47:46|3802.88
00:47:47|3802.52
00:47:48|3802.43
00:47:49|3802.43
00:47:50|3802.54
00:47:51|3802.58
00:47:52|3802.58
00:47:53|3802.49
00:47:54|3802.49
00:47:55|3802.6
00:47:56|3802.6
00:47:57|3802.76
00:47:59|3802.76
00:47:59|3802.43
00:48:01|3802.43
00:48:02|3802.43
00:48:02|3802.26
00:48:03|3802.39
00:48:05|3802.3
00:48:05|3802.3
00:48:07|3802.3
00:48:07|3802.3
00:48:08|3802.3
00:48:10|3802.22
00:48:11|3802.4
00:48:11|3802.59
00:48:13|3802.59
00:48:14|3802.59
00:48:16|3802.46
00:48:16|3802.25
00:48:18|3802.25
00:48:18|3802.2
00:48:20|3802.2
00:48:21|3802.2
00:48:22|3802.2
00:48:23|3802.19
00:48:24|3802.
00:48:25|3802.11
00:48:27|3802.11
00:48:28|3802.11
00:48:29|3801.94
00:48:30|3801.94
00:48:31|3801.81
00:48:33|3801.81
00:48:33|3801.83
00:48:35|3801.83
00:48:36|3801.83
00:48:37|3801.83
00:48:38|3802.4
00:48:40|3802.4
00:48:40|3802.36
00:48:41|3802.36
00:48:43|3802.36
00:48:43|3802.36
00:48:44|3802.25
00:48:45|3802.25
00:48:46|3802.05
00:48:47|3802.05
00:48:49|3802.05
00:48:49|3802.05
00:48:51|3802.05
00:48:52|3802.05
00:48:53|3802.18
00:48:53|3802.35
00:48:55|3801.99
00:48:56|3801.99
00:48:57|3802.02
00:48:58|3802.02
00:48:59|3802.
00:49:01|3802.01
00:49:02|3802.02
00:49:03|3801.94
00:49:04|3801.94
00:49:04|3801.94
00:49:05|3801.94
00:49:08|3801.94
00:49:09|3801.94
00:49:09|3801.94
00:49:10|3801.62
00:49:11|3801.62
00:49:12|3801.62
00:49:14|3801.62
00:49:15|3801.88
00:49:16|3802.05
00:49:17|3801.99
00:49:18|3801.99
00:49:19|3801.99
00:49:20|3801.99
00:49:21|3801.99
00:49:22|3801.82
00:49:23|3801.82
00:49:24|3801.7
00:49:25|3801.7
00:49:26|3801.63
00:49:27|3801.63
00:49:28|3801.93
00:49:30|3801.97
00:49:30|3801.94
00:49:31|3801.94
00:49:33|3801.94
00:49:34|3801.94
00:49:35|3802.07
00:49:36|3802.23
00:49:37|3802.26
00:49:38|3802.26
00:49:39|3802.26
00:49:40|3802.26
00:49:41|3802.26
00:49:42|3802.26
00:49:43|3802.26
00:49:44|3801.86
00:49:45|3801.86
00:49:46|3801.86
00:49:47|3801.86
00:49:48|3801.86
00:49:50|3801.86
00:49:50|3802.06
00:49:51|3802.12
00:49:53|3802.18
00:49:53|3802.01
00:49:55|3802.01
00:49:56|3802.47
00:49:57|3802.47
00:49:57|3802.47
00:49:59|3802.62
00:50:00|3802.62
00:50:01|3801.82
00:50:02|3801.83
00:50:03|3801.83
00:50:05|3802.2
00:50:05|3802.27
00:50:06|3802.35
00:50:07|3802.07
00:50:08|3802.07
00:50:09|3802.07
00:50:10|3802.07
00:50:11|3802.07
00:50:13|3801.99
00:50:13|3801.99
00:50:14|3801.99
00:50:15|3801.99
00:50:16|3802.3
00:50:18|3801.9
00:50:19|3801.82
00:50:20|3801.57
00:50:21|3801.57
00:50:22|3801.57
00:50:23|3802.08
00:50:24|3802.08
00:50:25|3802.25
00:50:26|3802.08
00:50:28|3801.65
00:50:28|3801.65
00:50:29|3801.65
00:50:31|3801.14
00:50:31|3801.14
00:50:33|3801.14
00:50:34|3801.14
00:50:36|3801.65
00:50:36|3801.65
00:50:38|3801.79
00:50:39|3801.79
00:50:40|3801.79
00:50:41|3801.79
00:50:42|3801.98
00:50:44|3801.98
00:50:44|3801.98
00:50:45|3801.98
00:50:46|3801.98
00:50:47|3801.98
00:50:48|3801.67
00:50:49|3801.67
00:50:50|3801.67
00:50:51|3802.
00:50:53|3802.14
00:50:54|3802.14
00:50:55|3802.14
00:50:55|3802.14
00:50:56|3802.06
00:50:58|3802.06
00:50:59|3802.06
00:51:00|3801.86
00:51:00|3801.37
00:51:02|3801.65
00:51:02|3801.71
00:51:04|3801.71
00:51:05|3801.76
00:51:06|3802.09
00:51:07|3802.18
00:51:09|3802.02
00:51:09|3802.13
00:51:10|3802.03
00:51:11|3802.27
00:51:12|3802.04
00:51:14|3802.04
00:51:15|3802.04
00:51:15|3801.83
00:51:17|3801.89
00:51:18|3801.89
00:51:19|3801.79
00:51:20|3801.79
00:51:21|3801.79
00:51:22|3801.79
00:51:23|3801.79
00:51:24|3801.94
00:51:24|3801.9
00:51:26|3801.9
00:51:27|3801.9
00:51:27|3801.9
00:51:30|3801.84
00:51:30|3801.84
00:51:32|3801.84
00:51:33|3801.84
00:51:34|3801.84
00:51:34|3801.84
00:51:35|3801.84
00:51:37|3801.84
00:51:38|3801.84
00:51:39|3801.84
00:51:40|3801.84
00:51:41|3801.97
00:51:43|3801.97
00:51:44|3801.83
00:51:45|3801.83
00:51:45|3801.81
00:51:47|3801.81
00:51:48|3801.81
00:51:49|3801.55
00:51:49|3801.49
00:51:51|3801.64
00:51:52|3801.43
00:51:53|3801.86
00:51:54|3801.91
00:51:55|3801.91
00:51:57|3801.86
00:51:57|3801.83
00:51:58|3801.89
00:51:59|3801.83
00:52:00|3801.83
00:52:01|3802.07
00:52:03|3802.2
00:52:03|3802.08
00:52:05|3802.08
00:52:05|3802.08
00:52:06|3802.2
00:52:07|3802.05
00:52:08|3802.05
00:52:09|3802.05
00:52:10|3802.05
00:52:11|3802.28
00:52:12|3802.28
00:52:13|3802.
00:52:14|3802.
00:52:16|3802.
00:52:17|3802.06
00:52:18|3802.07
00:52:19|3802.07
00:52:20|3801.97
00:52:21|3802.07
00:52:22|3802.07
00:52:23|3802.07
00:52:24|3802.07
00:52:25|3802.07
00:52:26|3802.07
00:52:27|3802.07
00:52:28|3802.07
00:52:29|3802.07
00:52:30|3801.72
00:52:32|3802.12
00:52:33|3802.12
00:52:34|3802.12
00:52:35|3801.8
00:52:35|3802.
00:52:37|3802.
00:52:37|3801.95
00:52:39|3801.95
00:52:40|3801.95
00:52:41|3801.95
00:52:42|3801.95
00:52:42|3802.07
00:52:44|3802.07
00:52:45|3802.06
00:52:46|3802.07
00:52:48|3802.07
00:52:48|3802.07
00:52:50|3802.07
00:52:51|3802.04
00:52:52|3802.06
00:52:53|3802.24
00:52:54|3802.31
00:52:54|3802.77
00:52:56|3801.83
00:52:57|3801.64
00:52:58|3801.57
00:52:59|3801.81
00:53:00|3801.99
00:53:01|3801.79
00:53:02|3801.79
00:53:03|3801.4
00:53:05|3801.4
00:53:05|3801.4
00:53:07|3801.57
00:53:08|3801.57
00:53:09|3801.57
00:53:10|3801.57
00:53:11|3801.57
00:53:13|3801.57
00:53:13|3801.57
00:53:14|3801.57
00:53:15|3801.57
00:53:16|3801.77
00:53:18|3801.85
00:53:18|3801.93
00:53:20|3801.93
00:53:21|3802.09
00:53:22|3801.86
00:53:23|3801.86
00:53:24|3801.72
00:53:25|3801.72
00:53:26|3801.94
00:53:27|3801.94
00:53:28|3802.18
00:53:29|3801.95
00:53:31|3802.
00:53:32|3802.
00:53:32|3802.09
00:53:35|3802.09
00:53:36|3802.09
00:53:37|3802.01
00:53:38|3802.01
00:53:39|3802.01
00:53:40|3802.01
00:53:42|3802.01
00:53:42|3802.01
00:53:44|3802.01
00:53:45|3802.01
00:53:45|3802.01
00:53:46|3802.01
00:53:48|3801.85
00:53:49|3801.56
00:53:49|3801.56
00:53:50|3801.4
00:53:51|3801.4
00:53:52|3801.4
00:53:54|3801.4
00:53:55|3801.89
00:53:56|3801.94
00:53:56|3801.94
00:53:57|3802.69
00:53:58|3802.69
00:54:00|3802.69
00:54:01|3802.65
00:54:02|3802.65
00:54:03|3802.46
00:54:04|3802.45
00:54:06|3802.45
00:54:07|3802.45
00:54:08|3802.4
00:54:09|3802.4
00:54:10|3802.4
00:54:11|3802.39
00:54:12|3802.58
00:54:14|3802.58
00:54:14|3802.86
00:54:15|3802.61
00:54:16|3802.61
00:54:17|3802.61
00:54:19|3802.86
00:54:20|3802.86
00:54:22|3803.01
00:54:22|3803.15
00:54:23|3803.15
00:54:25|3803.15
00:54:26|3802.86
00:54:26|3802.86
00:54:28|3802.86
00:54:29|3802.86
00:54:31|3803.02
00:54:32|3803.02
00:54:33|3803.02
00:54:34|3803.24
00:54:36|3803.5
00:54:36|3803.5
00:54:38|3803.39
00:54:39|3803.39
00:54:40|3803.39
00:54:41|3803.03
00:54:42|3803.03
00:54:43|3803.03
00:54:44|3803.03
00:54:45|3803.03
00:54:46|3803.44
00:54:48|3803.44
00:54:49|3803.44
00:54:50|3803.44
00:54:51|3803.39
00:54:52|3803.39
00:54:54|3803.39
00:54:55|3803.79
00:54:57|3803.79
00:54:58|3803.79
00:55:00|3803.8
00:55:01|3803.36
00:55:02|3803.29
00:55:03|3802.85
00:55:04|3802.98
00:55:06|3802.98
00:55:07|3802.98
00:55:08|3802.98
00:55:09|3802.98
00:55:10|3803.05
00:55:11|3803.05
00:55:12|3803.28
00:55:13|3803.35
00:55:15|3803.42
00:55:15|3803.63
00:55:17|3803.63
00:55:18|3803.63
00:55:19|3803.63
00:55:21|3803.63
00:55:22|3803.63
00:55:23|3803.63
00:55:23|3803.63
00:55:24|3803.63
00:55:27|3803.63
00:55:28|3804.03
00:55:29|3803.52
00:55:30|3803.3
00:55:30|3803.35
00:55:32|3803.35
00:55:33|3803.53
00:55:33|3803.
00:55:35|3803.
00:55:36|3803.
00:55:37|3803.
00:55:38|3803.
00:55:40|3803.
00:55:40|3803.
00:55:41|3803.
00:55:43|3803.
00:55:44|3803.35
00:55:45|3803.03
00:55:45|3803.03
00:55:47|3803.03
00:55:48|3803.33
00:55:49|3803.33
00:55:50|3802.93
00:55:51|3803.11
00:55:52|3803.11
00:55:54|3803.11
00:55:54|3803.2
00:55:56|3803.07
00:55:56|3803.39
00:55:57|3803.35
00:55:59|3803.35
00:55:59|3803.35
00:56:00|3803.35
00:56:02|3803.35
00:56:03|3803.35
00:56:04|3803.35
00:56:06|3803.49
00:56:07|3803.49
00:56:08|3803.49
00:56:09|3803.16
00:56:10|3803.16
00:56:10|3803.16
00:56:12|3803.16
00:56:13|3803.16
00:56:15|3803.16
00:56:15|3803.35
00:56:17|3803.35
00:56:18|3803.49
00:56:19|3804.14
00:56:20|3804.14
00:56:22|3804.14
00:56:24|3804.14
00:56:25|3804.29
00:56:26|3804.29
00:56:27|3804.29
00:56:29|3804.3
00:56:29|3804.5
00:56:31|3804.5
00:56:31|3804.5
00:56:32|3804.51
00:56:34|3804.51
00:56:35|3804.59
00:56:36|3804.59
00:56:38|3804.59
00:56:39|3804.59
00:56:40|3804.59
00:56:41|3804.59
00:56:42|3804.59
00:56:43|3804.55
00:56:44|3804.55
00:56:45|3804.43
00:56:46|3804.37
00:56:47|3804.45
00:56:48|3804.25
00:56:49|3804.25
00:56:50|3804.25
00:56:52|3804.25
00:56:53|3804.25
00:56:53|3804.25
00:56:55|3804.25
00:56:56|3804.25
00:56:57|3804.25
00:56:58|3804.2
00:56:59|3804.2
00:57:00|3804.34
00:57:01|3804.
00:57:02|3804.07
00:57:03|3804.07
00:57:04|3804.04
00:57:05|3803.62
00:57:06|3803.36
00:57:08|3803.36
00:57:08|3803.36
00:57:09|3803.53
00:57:11|3803.66
00:57:12|3803.63
00:57:12|3803.63
00:57:13|3803.63
00:57:15|3803.63
00:57:17|3803.72
00:57:17|3803.73
00:57:18|3803.69
00:57:20|3803.65
00:57:21|3803.69
00:57:22|3803.69
00:57:24|3803.69
00:57:25|3803.69
00:57:26|3803.63
00:57:26|3803.63
00:57:28|3804.2
00:57:30|3804.14
00:57:30|3804.14
00:57:32|3804.14
00:57:32|3804.06
00:57:34|3804.14
00:57:35|3803.86
00:57:36|3803.83
00:57:38|3803.83
00:57:38|3803.83
00:57:40|3803.74
00:57:41|3803.74
00:57:42|3803.89
00:57:43|3803.98
00:57:43|3803.98
00:57:45|3803.98
00:57:46|3803.98
00:57:47|3803.98
00:57:48|3803.98
00:57:49|3803.98
00:57:50|3803.27
00:57:51|3803.41
00:57:52|3803.65
00:57:53|3803.65
00:57:54|3803.65
00:57:55|3803.65
00:57:57|3803.69
00:57:57|3803.69
00:57:58|3803.69
00:57:59|3803.27
00:58:01|3803.11
00:58:02|3803.38
00:58:03|3803.05
00:58:04|3803.05
00:58:05|3803.41
00:58:06|3803.52
00:58:08|3803.6
00:58:08|3803.6
00:58:09|3803.6
00:58:10|3803.6
00:58:11|3803.6
00:58:12|3803.59
00:58:14|3803.59
00:58:15|3803.59
00:58:16|3803.21
00:58:18|3803.21
00:58:19|3803.21
00:58:21|3803.38
00:58:22|3803.55
00:58:23|3803.55
00:58:24|3803.55
00:58:25|3803.55
00:58:26|3803.55
00:58:27|3803.55
00:58:28|3803.55
00:58:29|3803.38
00:58:30|3803.38
00:58:31|3803.38
00:58:32|3803.01
00:58:33|3802.98
00:58:34|3803.13
00:58:35|3803.13
00:58:36|3803.15
00:58:38|3803.18
00:58:39|3803.18
00:58:40|3803.18
00:58:41|3802.65
00:58:42|3802.88
00:58:43|3803.03
00:58:44|3803.19
00:58:46|3803.34
00:58:46|3803.34
00:58:47|3803.34
00:58:48|3803.34
00:58:49|3803.34
00:58:51|3803.34
00:58:51|3803.34
00:58:53|3803.34
00:58:55|3803.34
00:58:55|3802.91
00:58:56|3802.91
00:58:57|3802.91
00:58:58|3802.91
00:58:59|3802.91
00:59:00|3802.91
00:59:01|3802.91
00:59:03|3802.91
00:59:03|3802.91
00:59:05|3802.91
00:59:05|3802.75
00:59:07|3803.07
00:59:08|3803.07
00:59:10|3803.21
00:59:10|3803.21
00:59:11|3803.01
00:59:12|3803.21
00:59:14|3803.21
00:59:15|3803.21
00:59:16|3803.21
00:59:18|3803.21
00:59:18|3803.21
00:59:19|3803.21
00:59:22|3803.21
00:59:22|3803.21
00:59:24|3803.1
00:59:24|3803.1
00:59:25|3803.36
00:59:26|3803.45
00:59:28|3803.45
00:59:28|3803.21
00:59:30|3803.21
00:59:31|3802.82
00:59:33|3802.73
00:59:34|3802.73
00:59:36|3802.73
00:59:37|3802.96
00:59:38|3802.96
00:59:38|3802.96
00:59:39|3802.78
00:59:42|3802.96
00:59:43|3802.96
00:59:43|3802.84
00:59:45|3802.84
00:59:46|3802.84
00:59:47|3803.34
00:59:48|3803.34
00:59:49|3803.34
00:59:50|3803.34
00:59:51|3803.34
00:59:52|3803.34
00:59:53|3803.34
00:59:54|3803.34
00:59:56|3803.34
00:59:56|3803.34
00:59:58|3803.01
00:59:59|3803.01
01:00:00|3803.01
01:00:00|3803.04
01:00:02|3803.04
01:00:04|3803.04
01:00:04|3803.04
01:00:05|3803.34
01:00:07|3803.34
01:00:08|3803.34
01:00:09|3803.06
01:00:10|3803.06
01:00:11|3802.94
01:00:12|3802.94
01:00:13|3802.94
01:00:14|3802.94
01:00:15|3802.94
01:00:16|3802.94
01:00:17|3803.31
01:00:19|3803.31
01:00:19|3803.31
01:00:21|3803.31
01:00:21|3803.31
01:00:22|3803.31
01:00:23|3803.31
01:00:24|3803.31
01:00:26|3803.87
01:00:26|3803.84
01:00:27|3803.84
01:00:29|3803.73
01:00:29|3803.73
01:00:30|3803.73
01:00:32|3803.66
01:00:33|3803.66
01:00:33|3803.76
01:00:36|3803.76
01:00:37|3803.55
01:00:37|3803.94
01:00:39|3803.61
01:00:40|3803.61
01:00:41|3803.61
01:00:42|3803.59
01:00:43|3803.59
01:00:44|3803.59
01:00:45|3803.59
01:00:46|3803.57
01:00:48|3803.57
01:00:49|3803.57
01:00:49|3803.57
01:00:50|3803.66
01:00:51|3803.66
01:00:53|3803.66
01:00:54|3803.71
01:00:55|3803.71
01:00:56|3803.53
01:00:57|3803.53
01:00:57|3803.53
01:00:59|3803.53
01:01:00|3803.53
01:01:01|3803.42
01:01:02|3803.78
01:01:03|3803.78
01:01:04|3803.96
01:01:06|3803.96
01:01:06|3803.94
01:01:08|3803.94
01:01:09|3803.94
01:01:10|3803.94
01:01:10|3803.94
01:01:12|3803.94
01:01:13|3803.94
01:01:14|3803.94
01:01:15|3803.3
01:01:15|3803.34
01:01:17|3803.52
01:01:18|3803.69
01:01:19|3803.69
01:01:20|3803.68
01:01:21|3803.61
01:01:22|3803.39
01:01:23|3803.39
01:01:24|3802.7
01:01:26|3802.7
01:01:28|3802.88
01:01:29|3802.62
01:01:30|3802.62
01:01:32|3802.6
01:01:34|3802.6
01:01:35|3802.32
01:01:36|3802.17
01:01:37|3802.17
01:01:38|3802.05
01:01:39|3801.98
01:01:39|3802.19
01:01:41|3802.19
01:01:42|3801.96
01:01:43|3801.95
01:01:44|3801.95
01:01:45|3801.96
01:01:46|3801.96
01:01:47|3801.96
01:01:48|3801.96
01:01:50|3801.47
01:01:50|3801.94
01:01:51|3801.94
01:01:52|3801.94
01:01:54|3801.26
01:01:55|3801.26
01:01:55|3801.82
01:01:57|3801.82
01:01:57|3801.82
01:01:59|3801.82
01:02:00|3801.82
01:02:01|3801.22
01:02:02|3801.22
01:02:03|3801.22
01:02:04|3801.22
01:02:05|3801.22
01:02:06|3801.27
01:02:07|3801.27
01:02:08|3801.27
01:02:09|3801.27
01:02:11|3801.27
01:02:12|3801.27
01:02:12|3801.27
01:02:13|3801.27
01:02:14|3801.
01:02:15|3801.
01:02:16|3801.
01:02:17|3801.
01:02:19|3801.
01:02:20|3801.22
01:02:20|3801.18
01:02:21|3801.13
01:02:22|3801.13
01:02:23|3801.13
01:02:24|3801.06
01:02:25|3801.06
01:02:26|3800.74
01:02:28|3800.58
01:02:28|3800.58
01:02:29|3800.58
01:02:30|3800.58
01:02:33|3800.58
01:02:34|3801.11
01:02:36|3800.95
01:02:37|3801.09
01:02:38|3801.08
01:02:39|3801.08
01:02:40|3801.15
01:02:41|3801.21
01:02:42|3801.15
01:02:44|3801.15
01:02:45|3801.15
01:02:46|3801.15
01:02:46|3801.15
01:02:48|3801.15
01:02:49|3800.58
01:02:50|3801.12
01:02:51|3801.12
01:02:52|3801.16
01:02:53|3801.16
01:02:54|3800.84
01:02:55|3800.84
01:02:56|3800.84
01:02:57|3800.84
01:02:59|3800.84
01:02:59|3800.84
01:03:00|3800.82
01:03:02|3800.94
01:03:02|3800.94
01:03:04|3800.94
01:03:05|3800.94
01:03:06|3801.2
01:03:06|3801.2
01:03:08|3801.21
01:03:09|3801.34
01:03:10|3802.07
01:03:10|3801.8
01:03:12|3801.93
01:03:12|3801.93
01:03:14|3801.93
01:03:14|3801.93
01:03:15|3802.
01:03:17|3802.
01:03:18|3802.
01:03:19|3802.
01:03:20|3802.45
01:03:21|3802.44
01:03:22|3802.5
01:03:23|3802.49
01:03:24|3802.49
01:03:25|3802.49
01:03:26|3802.21
01:03:27|3802.21
01:03:28|3802.21
01:03:29|3802.7
01:03:30|3802.7
01:03:31|3802.7
01:03:32|3802.7
01:03:34|3802.74
01:03:36|3802.74
01:03:36|3802.74
01:03:38|3802.74
01:03:39|3802.74
01:03:40|3802.74
01:03:42|3802.74
01:03:43|3802.74
01:03:43|3802.5
01:03:45|3802.33
01:03:46|3802.3
01:03:47|3802.3
01:03:48|3802.3
01:03:49|3802.3
01:03:50|3802.3
01:03:51|3802.3
01:03:52|3802.3
01:03:53|3802.3
01:03:54|3802.44
01:03:55|3801.87
01:03:56|3801.77
01:03:58|3801.77
01:03:58|3801.77
01:03:59|3801.83
01:04:01|3802.35
01:04:01|3802.23
01:04:03|3802.23
01:04:03|3802.75
01:04:04|3802.75
01:04:05|3802.21
01:04:06|3802.04
01:04:08|3802.
01:04:08|3801.93
01:04:10|3801.93
01:04:10|3801.68
01:04:12|3801.41
01:04:12|3801.41
01:04:14|3801.41
01:04:15|3801.41
01:04:16|3801.31
01:04:17|3801.31
01:04:18|3801.36
01:04:19|3801.36
01:04:20|3801.36
01:04:21|3801.19
01:04:23|3801.18
01:04:23|3801.47
01:04:24|3801.56
01:04:25|3801.65
01:04:27|3801.65
01:04:28|3801.65
01:04:28|3801.65
01:04:30|3801.78
01:04:31|3801.78
01:04:32|3801.79
01:04:33|3801.79
01:04:34|3801.79
01:04:35|3801.79
01:04:36|3801.76
01:04:37|3801.68
01:04:39|3801.84
01:04:39|3801.84
01:04:40|3801.84
01:04:42|3801.84
01:04:42|3801.84
01:04:44|3801.84
01:04:45|3801.7
01:04:46|3801.7
01:04:47|3801.6
01:04:48|3801.57
01:04:49|3801.6
01:04:50|3801.6
01:04:51|3801.6
01:04:52|3801.6
01:04:53|3801.6
01:04:54|3801.25
01:04:55|3801.2
01:04:57|3801.2
01:04:58|3801.33
01:04:59|3801.23
01:05:00|3801.23
01:05:01|3801.23
01:05:03|3801.44
01:05:03|3801.4
01:05:04|3801.61
01:05:06|3801.61
01:05:06|3801.61
01:05:08|3801.61
01:05:08|3801.61
01:05:09|3801.69
01:05:11|3801.81
01:05:12|3801.81
01:05:12|3801.81
01:05:13|3802.03
01:05:15|3802.03
01:05:16|3802.03
01:05:17|3802.03
01:05:18|3801.01
01:05:18|3800.86
01:05:21|3800.75
01:05:21|3800.83
01:05:23|3800.83
01:05:23|3800.86
01:05:25|3801.11
01:05:26|3800.93
01:05:27|3801.14
01:05:27|3801.33
01:05:29|3801.33
01:05:30|3801.37
01:05:30|3801.08
01:05:32|3801.07
01:05:33|3801.26
01:05:34|3801.08
01:05:35|3801.08
01:05:35|3801.08
01:05:37|3801.2
01:05:39|3801.2
01:05:39|3801.2
01:05:41|3800.84
01:05:41|3800.84
01:05:42|3800.85
01:05:44|3800.8
01:05:45|3800.83
01:05:46|3800.83
01:05:47|3800.83
01:05:48|3801.03
01:05:49|3801.03
01:05:50|3800.94
01:05:51|3801.23
01:05:52|3800.84
01:05:53|3800.84
01:05:55|3800.84
01:05:55|3800.84
01:05:57|3800.84
01:05:58|3800.7
01:05:59|3800.67
01:06:01|3800.8
01:06:01|3800.94
01:06:02|3800.83
01:06:03|3800.83
01:06:04|3800.83
01:06:05|3800.95
01:06:06|3800.95
01:06:07|3800.95
01:06:10|3800.95
01:06:10|3800.71
01:06:11|3800.95
01:06:12|3800.86
01:06:13|3800.86
01:06:14|3800.93
01:06:15|3800.93
01:06:16|3801.5
01:06:17|3801.5
01:06:18|3801.28
01:06:19|3801.28
01:06:21|3801.64
01:06:21|3801.59
01:06:23|3801.59
01:06:23|3802.
01:06:24|3801.85
01:06:25|3801.98
01:06:27|3801.85
01:06:28|3801.85
01:06:29|3801.85
01:06:30|3801.85
01:06:31|3801.68
01:06:32|3801.68
01:06:33|3801.68
01:06:34|3801.68
01:06:35|3801.68
01:06:36|3801.73
01:06:37|3802.15
01:06:38|3802.28
01:06:39|3801.68
01:06:40|3801.68
01:06:42|3801.75
01:06:43|3801.63
01:06:44|3801.67
01:06:44|3801.52
01:06:45|3801.39
01:06:46|3801.98
01:06:49|3801.84
01:06:50|3801.91
01:06:51|3801.81
01:06:52|3801.81
01:06:53|3801.81
01:06:54|3801.85
01:06:55|3801.85
01:06:56|3802.
01:06:57|3802.
01:06:59|3802.
01:06:59|3802.
01:07:00|3801.91
01:07:01|3801.91
01:07:02|3802.05
01:07:04|3802.09
01:07:05|3802.09
01:07:07|3801.67
01:07:08|3801.87
01:07:09|3802.07
01:07:10|3802.06
01:07:11|3801.83
01:07:12|3801.83
01:07:13|3801.35
01:07:15|3801.27
01:07:16|3801.27
01:07:17|3801.27
01:07:18|3801.27
01:07:19|3801.27
01:07:21|3801.27
01:07:21|3801.92
01:07:23|3801.92
01:07:24|3801.8
01:07:25|3801.8
01:07:26|3801.61
01:07:27|3801.61
01:07:28|3801.61
01:07:29|3801.4
01:07:31|3801.21
01:07:32|3801.46
01:07:33|3801.46
01:07:33|3801.46
01:07:35|3801.46
01:07:37|3801.46
01:07:38|3801.46
01:07:39|3801.46
01:07:40|3801.51
01:07:41|3801.51
01:07:43|3801.51
01:07:43|3801.51
01:07:44|3801.51
01:07:45|3801.59
01:07:46|3801.59
01:07:48|3801.59
01:07:49|3801.59
01:07:51|3801.59
01:07:52|3801.45
01:07:53|3801.45
01:07:54|3801.45
01:07:56|3801.45
01:07:57|3801.56
01:07:58|3801.78
01:07:59|3801.78
01:07:59|3801.78
01:08:01|3801.81
01:08:02|3801.85
01:08:03|3801.78
01:08:05|3801.78
01:08:06|3801.78
01:08:07|3801.78
01:08:07|3801.78
01:08:08|3801.78
01:08:10|3801.92
01:08:11|3801.92
01:08:13|3801.92
01:08:14|3801.74
01:08:15|3801.74
01:08:16|3801.74
01:08:17|3801.74
01:08:18|3801.74
01:08:19|3801.74
01:08:20|3802.34
01:08:21|3802.59
01:08:22|3802.67
01:08:23|3802.08
01:08:24|3802.1
01:08:25|3802.08
01:08:27|3802.12
01:08:27|3802.12
01:08:29|3802.01
01:08:30|3802.37
01:08:31|3802.52
01:08:32|3802.22
01:08:33|3802.22
01:08:34|3802.22
01:08:35|3802.22
01:08:36|3802.22
01:08:38|3802.22
01:08:38|3802.22
01:08:39|3802.22
01:08:40|3802.22
01:08:42|3802.22
01:08:43|3802.22
01:08:45|3802.22
01:08:46|3802.1
01:08:47|3802.1
01:08:47|3802.74
01:08:50|3802.74
01:08:50|3802.74
01:08:52|3802.8
01:08:53|3802.8
01:08:55|3802.8
01:08:56|3802.8
01:08:58|3802.52
01:08:59|3802.82
01:09:00|3802.85
01:09:01|3802.85
01:09:02|3802.85
01:09:04|3802.55
01:09:04|3802.8
01:09:06|3803.
01:09:06|3803.5
01:09:07|3803.5
01:09:08|3803.5
01:09:09|3803.62
01:09:11|3803.26
01:09:12|3803.26
01:09:13|3803.26
01:09:14|3803.26
01:09:16|3803.21
01:09:17|3803.22
01:09:18|3803.22
01:09:19|3803.22
01:09:20|3803.27
01:09:22|3803.19
01:09:22|3803.19
01:09:23|3803.19
01:09:24|3803.19
01:09:25|3803.06
01:09:26|3803.06
01:09:28|3803.21
01:09:29|3803.21
01:09:29|3802.48
01:09:30|3802.99
01:09:32|3802.54
01:09:33|3802.06
01:09:34|3802.06
01:09:35|3802.
01:09:36|3801.82
01:09:37|3801.98
01:09:38|3801.98
01:09:39|3801.98
01:09:40|3801.98
01:09:41|3801.98
01:09:42|3801.76
01:09:44|3801.76
01:09:44|3801.76
01:09:45|3801.76
01:09:47|3802.
01:09:47|3802.
01:09:49|3801.41
01:09:51|3801.41
01:09:51|3801.78
01:09:55|3801.72
01:09:56|3801.8
01:09:57|3801.8
01:09:59|3801.61
01:10:00|3801.61
01:10:00|3801.61
01:10:03|3801.34
01:10:03|3801.59
01:10:04|3801.59
01:10:05|3801.59
01:10:07|3801.59
01:10:08|3801.59
01:10:09|3801.59
01:10:10|3801.3
01:10:11|301:11:13|3802.18
01:11:14|3802.7
01:11:16|3802.16
01:11:17|3802.16
01:11:18|3802.16
01:11:18|3802.16
01:11:20|3802.67
01:11:22|3802.28
01:11:22|3802.28
01:11:23|3802.28
01:11:25|3802.28
01:11:25|3802.26
01:11:26|3802.26
01:11:27|3802.26
01:11:28|3802.26
01:11:30|3802.52
01:11:30|3802.7
01:11:32|3802.7
01:11:33|3802.17
01:11:33|3802.2
01:11:35|3802.12
01:11:36|3802.12
01:11:37|3802.12
01:11:38|3802.12
01:11:39|3802.03
01:11:40|3801.94
01:11:41|3801.92
01:11:42|3801.92
01:11:43|3802.08
01:11:44|3802.39
01:11:45|3802.25
01:11:46|3802.25
01:11:47|3802.15
01:11:48|3802.1
01:11:50|3802.1
01:11:50|3802.1
01:11:52|3802.11
01:11:52|3802.39
01:11:53|3802.39
01:11:55|3802.63
01:11:57|3803.
01:11:58|3803.
01:11:59|3803.
01:12:00|3803.
01:12:01|3803.
01:12:02|3803.
01:12:04|3802.86
01:12:05|3802.86
01:12:06|3803.24
01:12:06|3803.
01:12:08|3803.
01:12:09|3803.
01:12:10|3803.19
01:12:12|3803.19
01:12:13|3803.19
01:12:13|3803.19
01:12:15|3803.19
01:12:15|3803.5
01:12:17|3803.41
01:12:18|3803.41
01:12:19|3803.1
01:12:20|3802.94
01:12:21|3802.94
01:12:22|3802.97
01:12:24|3802.89
01:12:25|3802.91
01:12:25|3802.91
01:12:27|3802.91
01:12:28|3802.91
01:12:30|3802.91
01:12:30|3802.91
01:12:32|3802.91
01:12:34|3802.81
01:12:35|3802.81
01:12:36|3802.59
01:12:37|3802.59
01:12:38|3802.59
01:12:39|3802.36
01:12:40|3802.36
01:12:41|3802.
01:12:42|3801.93
01:12:43|3801.93
01:12:44|3801.93
01:12:46|3802.01
01:12:47|3802.22
01:12:48|3802.22
01:12:49|3801.92
01:12:50|3801.92
01:12:50|3801.91
01:12:51|3801.91
01:12:54|3801.73
01:12:54|3801.75
01:12:55|3801.6
01:12:57|3801.06
01:12:58|3801.54
01:12:59|3801.54
01:13:00|3801.54
01:13:02|3801.6
01:13:03|3801.6
01:13:03|3801.6
01:13:05|3801.6
01:13:06|3801.6
01:13:06|3801.6
01:13:08|3801.6
01:13:09|3801.6
01:13:10|3801.6
01:13:11|3801.6
01:13:12|3801.6
01:13:13|3801.6
01:13:14|3801.6
01:13:15|3801.6
01:13:16|3801.6
01:13:17|3801.6
01:13:19|3801.6
01:13:19|3801.6
01:13:21|3801.6
01:13:22|3801.6
01:13:22|3801.6
01:13:23|3801.6
01:13:24|3801.6
01:13:26|3801.81
01:13:27|3801.7
01:13:28|3801.66
01:13:29|3801.66
01:13:29|3801.57
01:13:31|3801.72
01:13:32|3801.72
01:13:33|3801.72
01:13:34|3801.72
01:13:35|3801.72
01:13:37|3801.72
01:13:37|3801.61
01:13:39|3801.61
01:13:40|3801.61
01:13:40|3801.61
01:13:41|3801.61
01:13:43|3801.61
01:13:43|3801.81
01:13:45|3801.81
01:13:45|3801.81
01:13:46|3801.81
01:13:47|3801.81
01:13:48|3801.81
01:13:50|3801.81
01:13:51|3801.78
01:13:52|3801.78
01:13:54|3801.78
01:13:55|3801.78
01:13:55|3801.78
01:13:57|3801.72
01:13:58|3801.72
01:14:00|3801.72
01:14:00|3801.72
01:14:02|3801.72
01:14:03|3801.72
01:14:03|3801.72
01:14:05|3801.72
01:14:06|3801.72
01:14:07|3801.87
01:14:08|3801.87
01:14:10|3801.87
01:14:11|3801.87
01:14:12|3801.87
01:14:12|3801.87
01:14:14|3801.87
01:14:14|3801.87
01:14:15|3801.87
01:14:18|3801.87
01:14:18|3801.95
01:14:19|3801.95
01:14:20|3801.95
01:14:21|3802.12
01:14:23|3802.39
01:14:24|3802.39
01:14:25|3802.39
01:14:26|3802.39
01:14:27|3802.39
01:14:29|3802.39
01:14:29|3802.3
01:14:31|3801.95
01:14:32|3801.78
01:14:32|3801.78
01:14:33|3801.78
01:14:34|3801.78
01:14:35|3801.11
01:14:37|3801.2
01:14:38|3801.2
01:14:38|3801.2
01:14:40|3801.2
01:14:40|3801.31
01:14:42|3801.31
01:14:43|3801.31
01:14:44|3801.31
01:14:45|3801.44
01:14:46|3801.44
01:14:47|3801.44
01:14:48|3801.44
01:14:49|3801.14
01:14:50|3801.19
01:14:51|3801.19
01:14:52|3801.19
01:14:54|3801.19
01:14:55|3801.59
01:14:56|3801.59
01:14:57|3801.59
01:14:58|3801.59
01:15:00|3801.59
01:15:02|3801.59
01:15:03|3801.59
01:15:04|3801.63
01:15:05|3801.63
01:15:07|3801.62
01:15:07|3801.62
01:15:09|3801.62
01:15:10|3802.
01:15:11|3801.82
01:15:12|3801.82
01:15:13|3801.82
01:15:14|3801.82
01:15:15|3801.82
01:15:15|3801.55
01:15:16|3801.55
01:15:18|3801.25
01:15:18|3801.25
01:15:20|3801.53
01:15:21|3801.53
01:15:21|3801.53
01:15:23|3801.53
01:15:24|3801.53
01:15:25|3801.53
01:15:26|3801.53
01:15:27|3801.53
01:15:28|3801.53
01:15:30|3801.53
01:15:30|3801.25
01:15:31|3801.25
01:15:33|3801.28
01:15:34|3801.28
01:15:34|3801.28
01:15:35|3801.16
01:15:37|3801.16
01:15:38|3801.16
01:15:38|3801.16
01:15:40|3801.16
01:15:41|