00:00:01|3866.28
00:00:02|3866.09
00:00:02|3866.02
00:00:04|3865.82
00:00:05|3866.1
00:00:05|3866.1
00:00:08|3866.77
00:00:08|3866.5
00:00:09|3866.94
00:00:10|3867.01
00:00:12|3866.46
00:00:14|3866.74
00:00:15|3866.88
00:00:16|3866.99
00:00:17|3866.99
00:00:18|3867.06
00:00:19|3866.8
00:00:20|3866.8
00:00:21|3866.73
00:00:22|3866.7
00:00:23|3866.7
00:00:25|3866.87
00:00:25|3867.17
00:00:27|3867.17
00:00:27|3867.43
00:00:29|3867.43
00:00:29|3867.43
00:00:30|3867.28
00:00:31|3867.28
00:00:32|3867.51
00:00:33|3867.56
00:00:34|3868.19
00:00:35|3868.13
00:00:36|3868.13
00:00:38|3868.15
00:00:39|3867.8
00:00:40|3867.8
00:00:41|3867.8
00:00:42|3868.06
00:00:43|3867.81
00:00:44|3868.15
00:00:45|3867.85
00:00:46|3868.13
00:00:47|3868.13
00:00:48|3867.89
00:00:49|3867.94
00:00:50|3867.99
00:00:51|3867.99
00:00:52|3867.89
00:00:53|3867.89
00:00:54|3867.89
00:00:55|3867.89
00:00:57|3867.8
00:00:57|3867.8
00:00:58|3867.8
00:00:59|3867.8
00:01:00|3867.65
00:01:01|3867.11
00:01:02|3867.09
00:01:04|3867.39
00:01:04|3867.33
00:01:06|3867.12
00:01:06|3866.42
00:01:07|3866.82
00:01:08|3866.75
00:01:09|3866.86
00:01:10|3866.65
00:01:12|3866.7
00:01:12|3866.26
00:01:15|3865.83
00:01:15|3865.83
00:01:16|3865.9
00:01:17|3865.8
00:01:18|3865.8
00:01:20|3865.79
00:01:20|3865.5
00:01:22|3865.58
00:01:23|3865.75
00:01:24|3865.94
00:01:25|3865.61
00:01:26|3865.76
00:01:27|3865.63
00:01:29|3865.63
00:01:30|3865.53
00:01:30|3865.79
00:01:31|3865.52
00:01:32|3865.34
00:01:33|3865.99
00:01:34|3865.73
00:01:35|3865.57
00:01:37|3865.57
00:01:38|3865.03
00:01:38|3864.95
00:01:39|3865.05
00:01:40|3864.73
00:01:42|3864.48
00:01:43|3864.46
00:01:43|3864.75
00:01:44|3864.75
00:01:45|3864.58
00:01:47|3864.58
00:01:48|3864.58
00:01:49|3864.59
00:01:49|3864.03
00:01:50|3864.
00:01:52|3863.89
00:01:52|3863.89
00:01:54|3864.09
00:01:55|3863.59
00:01:56|3863.77
00:01:57|3863.77
00:01:58|3863.66
00:01:59|3863.66
00:02:01|3863.69
00:02:01|3863.99
00:02:02|3863.9
00:02:04|3863.9
00:02:04|3863.9
00:02:05|3863.71
00:02:07|3864.17
00:02:07|3864.5
00:02:08|3864.17
00:02:09|3864.28
00:02:10|3864.28
00:02:11|3864.49
00:02:12|3864.49
00:02:15|3864.49
00:02:16|3864.
00:02:16|3863.85
00:02:17|3863.84
00:02:18|3863.99
00:02:20|3863.47
00:02:21|3863.75
00:02:21|3864.21
00:02:22|3864.76
00:02:24|3864.99
00:02:25|3864.69
00:02:26|3864.94
00:02:27|3864.94
00:02:28|3865.01
00:02:29|3864.46
00:02:30|3864.31
00:02:32|3864.04
00:02:32|3863.25
00:02:33|3863.77
00:02:34|3863.53
00:02:35|3863.62
00:02:36|3863.82
00:02:37|3864.71
00:02:38|3864.74
00:02:39|3864.74
00:02:41|3865.
00:02:42|3864.51
00:02:43|3864.45
00:02:43|3864.19
00:02:44|3864.04
00:02:45|3864.2
00:02:46|3864.31
00:02:48|3864.31
00:02:48|3864.31
00:02:50|3864.32
00:02:51|3864.52
00:02:52|3864.56
00:02:53|3864.56
00:02:54|3864.67
00:02:55|3864.67
00:02:57|3864.61
00:02:58|3864.26
00:02:58|3864.26
00:02:59|3864.3
00:03:00|3864.05
00:03:01|3864.05
00:03:02|3864.05
00:03:03|3863.97
00:03:04|3864.15
00:03:06|3864.15
00:03:06|3864.15
00:03:07|3864.15
00:03:08|3864.15
00:03:09|3864.15
00:03:10|3864.15
00:03:11|3864.15
00:03:12|3864.15
00:03:13|3864.15
00:03:16|3864.15
00:03:17|3864.15
00:03:18|3864.15
00:03:18|3864.15
00:03:19|3864.15
00:03:21|3864.15
00:03:22|3864.91
00:03:22|3864.92
00:03:24|3864.75
00:03:25|3864.83
00:03:25|3863.98
00:03:28|3863.98
00:03:29|3863.98
00:03:30|3863.98
00:03:32|3863.98
00:03:33|3863.98
00:03:34|3864.4
00:03:35|3864.51
00:03:36|3864.35
00:03:37|3864.51
00:03:39|3864.42
00:03:40|3864.42
00:03:41|3864.38
00:03:42|3864.38
00:03:43|3864.13
00:03:44|3864.13
00:03:45|3864.21
00:03:46|3864.21
00:03:47|3864.21
00:03:48|3864.21
00:03:49|3864.23
00:03:50|3864.35
00:03:51|3864.35
00:03:52|3864.4
00:03:53|3864.4
00:03:54|3864.4
00:03:55|3864.4
00:03:56|3864.32
00:03:57|3864.32
00:03:58|3864.32
00:04:00|3864.32
00:04:01|3864.07
00:04:01|3864.07
00:04:03|3864.71
00:04:04|3866.08
00:04:05|3867.
00:04:06|3866.47
00:04:06|3866.25
00:04:07|3866.52
00:04:08|3866.51
00:04:10|3866.78
00:04:11|3866.66
00:04:12|3866.66
00:04:13|3866.42
00:04:14|3866.34
00:04:15|3866.34
00:04:17|3866.11
00:04:17|3866.09
00:04:19|3866.34
00:04:20|3866.58
00:04:21|3866.81
00:04:22|3866.61
00:04:23|3866.61
00:04:24|3866.94
00:04:25|3867.3
00:04:26|3866.98
00:04:28|3867.09
00:04:29|3867.35
00:04:29|3867.5
00:04:30|3866.84
00:04:32|3866.64
00:04:32|3866.64
00:04:34|3866.21
00:04:35|3866.22
00:04:36|3866.22
00:04:37|3866.22
00:04:38|3866.4
00:04:39|3866.2
00:04:40|3865.85
00:04:42|3865.89
00:04:42|3865.89
00:04:43|3866.
00:04:45|3866.08
00:04:45|3865.97
00:04:46|3865.97
00:04:47|3865.97
00:04:48|3865.81
00:04:49|3865.99
00:04:50|3865.92
00:04:52|3865.92
00:04:53|3865.99
00:04:53|3865.99
00:04:55|3866.05
00:04:55|3866.05
00:04:56|3865.62
00:04:58|3865.62
00:04:59|3865.62
00:05:00|3865.55
00:05:00|3865.76
00:05:02|3865.76
00:05:03|3865.76
00:05:03|3865.92
00:05:04|3865.92
00:05:06|3865.36
00:05:07|3865.36
00:05:08|3865.39
00:05:09|3865.3
00:05:10|3865.3
00:05:11|3865.21
00:05:12|3865.43
00:05:13|3865.29
00:05:15|3864.65
00:05:15|3864.65
00:05:16|3864.65
00:05:17|3864.65
00:05:19|3864.93
00:05:20|3864.95
00:05:20|3864.95
00:05:21|3864.95
00:05:22|3864.95
00:05:24|3864.95
00:05:25|3864.96
00:05:26|3864.96
00:05:27|3864.99
00:05:28|3864.83
00:05:29|3864.95
00:05:30|3865.12
00:05:31|3865.12
00:05:32|3865.12
00:05:34|3865.12
00:05:34|3864.86
00:05:35|3864.86
00:05:36|3864.86
00:05:37|3864.86
00:05:38|3864.48
00:05:39|3864.48
00:05:40|3864.54
00:05:42|3864.54
00:05:42|3864.55
00:05:43|3864.55
00:05:44|3864.61
00:05:45|3864.61
00:05:46|3864.64
00:05:47|3864.61
00:05:48|3864.61
00:05:49|3864.61
00:05:50|3864.66
00:05:51|3864.66
00:05:52|3864.66
00:05:54|3864.66
00:05:55|3864.66
00:05:56|3863.8
00:05:57|3863.8
00:05:58|3863.8
00:05:59|3863.8
00:06:00|3863.8
00:06:01|3863.64
00:06:02|3863.64
00:06:02|3863.64
00:06:03|3864.1
00:06:05|3864.16
00:06:06|3863.56
00:06:06|3863.97
00:06:08|3863.97
00:06:08|3863.97
00:06:09|3863.7
00:06:11|3863.7
00:06:11|3863.21
00:06:12|3862.99
00:06:13|3862.99
00:06:15|3863.
00:06:16|3863.68
00:06:16|3863.68
00:06:19|3863.62
00:06:19|3863.44
00:06:22|3863.44
00:06:22|3863.68
00:06:23|3863.68
00:06:24|3863.21
00:06:26|3862.81
00:06:27|3862.81
00:06:28|3862.81
00:06:29|3862.81
00:06:30|3862.81
00:06:31|3862.81
00:06:32|3862.81
00:06:33|3862.81
00:06:34|3862.81
00:06:36|3863.07
00:06:36|3862.85
00:06:37|3862.85
00:06:38|3863.45
00:06:39|3863.4
00:06:41|3863.4
00:06:42|3863.4
00:06:43|3863.38
00:06:43|3862.92
00:06:44|3862.92
00:06:46|3863.05
00:06:46|3862.5
00:06:48|3862.5
00:06:49|3862.79
00:06:50|3862.69
00:06:52|3862.69
00:06:52|3862.69
00:06:53|3862.69
00:06:54|3862.69
00:06:55|3862.69
00:06:56|3862.28
00:06:57|3862.23
00:06:58|3862.59
00:06:59|3862.59
00:07:01|3862.59
00:07:01|3862.59
00:07:03|3862.59
00:07:03|3862.82
00:07:04|3862.95
00:07:05|3863.36
00:07:06|3863.36
00:07:07|3863.22
00:07:08|3863.2
00:07:09|3863.2
00:07:11|3862.81
00:07:12|3862.81
00:07:13|3863.01
00:07:14|3863.38
00:07:14|3863.47
00:07:16|3863.5
00:07:17|3863.74
00:07:18|3863.74
00:07:20|3863.85
00:07:21|3863.86
00:07:22|3863.86
00:07:23|3863.73
00:07:25|3863.53
00:07:26|3863.42
00:07:27|3863.42
00:07:27|3863.75
00:07:29|3863.75
00:07:30|3863.75
00:07:31|3863.78
00:07:32|3863.64
00:07:33|3863.64
00:07:35|3863.57
00:07:36|3863.74
00:07:37|3863.37
00:07:37|3863.37
00:07:39|3863.37
00:07:39|3863.37
00:07:41|3863.26
00:07:41|3863.26
00:07:42|3863.18
00:07:44|3863.04
00:07:45|3863.18
00:07:46|3863.13
00:07:47|3863.22
00:07:48|3863.07
00:07:50|3863.07
00:07:50|3863.11
00:07:51|3863.11
00:07:52|3863.28
00:07:54|3863.34
00:07:54|3863.15
00:07:55|3863.15
00:07:57|3863.22
00:07:57|3863.22
00:07:58|3863.16
00:08:00|3863.01
00:08:00|3863.01
00:08:03|3863.24
00:08:03|3863.17
00:08:04|3863.03
00:08:05|3863.03
00:08:06|3863.2
00:08:07|3863.36
00:08:08|3863.21
00:08:09|3863.21
00:08:11|3863.04
00:08:11|3862.83
00:08:12|3862.39
00:08:13|3862.81
00:08:15|3862.81
00:08:16|3862.4
00:08:16|3862.17
00:08:17|3862.17
00:08:18|3862.4
00:08:20|3862.55
00:08:22|3861.34
00:08:23|3861.28
00:08:24|3861.3
00:08:25|3861.3
00:08:26|3861.19
00:08:27|3861.03
00:08:28|3861.26
00:08:29|3861.31
00:08:31|3861.36
00:08:32|3861.01
00:08:32|3861.01
00:08:34|3861.04
00:08:34|3861.04
00:08:36|3861.35
00:08:36|3861.51
00:08:38|3861.06
00:08:40|3861.06
00:08:40|3861.1
00:08:42|3861.15
00:08:42|3861.15
00:08:44|3861.15
00:08:44|3861.15
00:08:46|3861.15
00:08:47|3861.19
00:08:48|3861.18
00:08:49|3861.18
00:08:50|3861.18
00:08:51|3861.18
00:08:51|3861.16
00:08:53|3861.04
00:08:54|3861.04
00:08:54|3861.
00:08:56|3861.
00:08:57|3861.02
00:08:58|3860.87
00:08:59|3861.09
00:09:01|3861.21
00:09:01|3861.21
00:09:02|3861.63
00:09:04|3861.65
00:09:04|3861.79
00:09:06|3861.48
00:09:06|3861.45
00:09:07|3861.05
00:09:08|3861.05
00:09:09|3861.13
00:09:10|3861.33
00:09:12|3861.33
00:09:12|3861.09
00:09:13|3861.2
00:09:14|3861.2
00:09:15|3861.2
00:09:16|3861.2
00:09:18|3861.39
00:09:18|3861.46
00:09:19|3861.05
00:09:20|3861.02
00:09:22|3861.26
00:09:24|3861.26
00:09:25|3861.26
00:09:26|3860.95
00:09:27|3861.5
00:09:28|3861.47
00:09:29|3861.65
00:09:30|3861.3
00:09:31|3861.3
00:09:32|3861.3
00:09:34|3861.3
00:09:35|3861.34
00:09:36|3861.34
00:09:37|3861.44
00:09:38|3861.38
00:09:39|3861.38
00:09:40|3861.11
00:09:41|3861.4
00:09:42|3861.05
00:09:43|3861.05
00:09:44|3861.05
00:09:46|3861.05
00:09:46|3860.91
00:09:47|3861.35
00:09:48|3861.35
00:09:49|3861.42
00:09:50|3861.42
00:09:51|3861.39
00:09:52|3861.39
00:09:53|3861.5
00:09:55|3861.5
00:09:55|3861.23
00:09:56|3861.48
00:09:57|3861.48
00:09:58|3861.52
00:09:59|3861.41
00:10:00|3861.41
00:10:01|3861.41
00:10:02|3861.41
00:10:04|3862.
00:10:05|3862.06
00:10:06|3862.22
00:10:07|3862.36
00:10:09|3862.14
00:10:09|3862.27
00:10:10|3862.56
00:10:11|3862.7
00:10:12|3862.32
00:10:13|3862.55
00:10:14|3862.86
00:10:15|3862.93
00:10:16|3863.3
00:10:17|3863.55
00:10:18|3863.55
00:10:19|3863.55
00:10:20|3863.23
00:10:21|3862.98
00:10:22|3863.26
00:10:24|3863.18
00:10:25|3863.12
00:10:27|3863.2
00:10:28|3863.12
00:10:29|3863.12
00:10:31|3863.12
00:10:32|3863.18
00:10:32|3863.18
00:10:33|3863.53
00:10:35|3864.
00:10:35|3863.7
00:10:37|3863.57
00:10:37|3863.65
00:10:39|3863.65
00:10:39|3863.65
00:10:40|3863.65
00:10:42|3863.65
00:10:42|3863.65
00:10:44|3863.65
00:10:44|3863.65
00:10:46|3864.01
00:10:47|3864.09
00:10:48|3864.09
00:10:49|3864.02
00:10:51|3864.25
00:10:51|3864.25
00:10:52|3864.25
00:10:53|3864.25
00:10:54|3864.19
00:10:55|3864.19
00:10:57|3864.19
00:10:57|3864.45
00:10:59|3864.16
00:11:00|3864.16
00:11:01|3864.16
00:11:01|3864.32
00:11:02|3864.26
00:11:04|3864.26
00:11:05|3864.26
00:11:06|3864.26
00:11:07|3864.26
00:11:08|3864.66
00:11:09|3864.5
00:11:11|3864.7
00:11:12|3864.7
00:11:13|3864.73
00:11:14|3865.33
00:11:15|3865.82
00:11:16|3865.41
00:11:17|3865.41
00:11:19|3865.34
00:11:19|3865.34
00:11:20|3864.98
00:11:21|3864.98
00:11:22|3864.92
00:11:24|3864.92
00:11:25|3864.92
00:11:27|3864.67
00:11:27|3864.31
00:11:28|3864.2
00:11:30|3864.2
00:11:31|3864.2
00:11:31|3864.52
00:11:33|3864.52
00:11:34|3864.67
00:11:35|3864.66
00:11:36|3864.78
00:11:37|3864.96
00:11:38|3864.96
00:11:39|3864.58
00:11:41|3864.58
00:11:41|3864.43
00:11:43|3864.43
00:11:45|3865.13
00:11:45|3864.94
00:11:47|3864.94
00:11:47|3864.81
00:11:49|3864.81
00:11:49|3864.81
00:11:50|3864.82
00:11:52|3864.82
00:11:52|3864.82
00:11:54|3864.82
00:11:55|3864.79
00:11:55|3864.86
00:11:56|3864.86
00:11:58|3864.86
00:11:59|3864.88
00:12:00|3864.88
00:12:01|3864.61
00:12:02|3864.17
00:12:03|3864.17
00:12:05|3864.17
00:12:06|3863.79
00:12:07|3863.79
00:12:08|3864.1
00:12:09|3863.43
00:12:11|3863.77
00:12:12|3863.77
00:12:14|3863.77
00:12:15|3863.77
00:12:16|3863.77
00:12:17|3863.87
00:12:18|3863.87
00:12:20|3863.98
00:12:20|3863.97
00:12:22|3864.
00:12:23|3863.91
00:12:25|3863.87
00:12:26|3863.93
00:12:26|3864.01
00:12:28|3864.31
00:12:28|3864.01
00:12:30|3864.12
00:12:31|3863.85
00:12:32|3864.1
00:12:33|3864.1
00:12:34|3864.1
00:12:35|3863.81
00:12:36|3863.72
00:12:37|3863.72
00:12:38|3864.11
00:12:40|3864.11
00:12:41|3863.68
00:12:42|3863.68
00:12:43|3863.68
00:12:44|3863.53
00:12:45|3863.47
00:12:46|3863.59
00:12:48|3863.59
00:12:49|3863.8
00:12:50|3863.87
00:12:50|3863.87
00:12:52|3863.56
00:12:52|3863.56
00:12:54|3863.56
00:12:54|3863.89
00:12:56|3863.99
00:12:58|3863.88
00:13:00|3863.82
00:13:00|3863.94
00:13:02|3864.14
00:13:02|3863.9
00:13:04|3864.31
00:13:05|3864.72
00:13:06|3865.12
00:13:07|3864.95
00:13:07|3865.04
00:13:09|3865.04
00:13:10|3865.04
00:13:11|3864.91
00:13:12|3864.91
00:13:13|3864.91
00:13:14|3864.91
00:13:15|3865.3
00:13:17|3865.3
00:13:18|3865.4
00:13:19|3865.4
00:13:21|3864.91
00:13:21|3864.91
00:13:24|3865.41
00:13:24|3865.45
00:13:26|3865.57
00:13:27|3865.57
00:13:28|3865.57
00:13:30|3865.57
00:13:31|3865.57
00:13:32|3865.57
00:13:32|3865.57
00:13:34|3865.57
00:13:35|3865.57
00:13:36|3865.57
00:13:37|3865.57
00:13:39|3865.57
00:13:39|3865.57
00:13:40|3864.99
00:13:42|3865.03
00:13:43|3865.03
00:13:43|3865.03
00:13:45|3865.34
00:13:46|3865.04
00:13:47|3864.76
00:13:48|3864.76
00:13:49|3864.76
00:13:51|3864.76
00:13:51|3864.76
00:13:52|3864.76
00:13:53|3864.76
00:13:55|3864.76
00:13:56|3864.9
00:13:57|3864.9
00:13:59|3865.39
00:14:00|3865.26
00:14:00|3865.26
00:14:02|3865.26
00:14:03|3865.26
00:14:04|3865.36
00:14:05|3865.2
00:14:06|3865.53
00:14:07|3865.53
00:14:08|3865.53
00:14:10|3865.43
00:14:10|3865.43
00:14:12|3865.43
00:14:13|3865.48
00:14:14|3865.49
00:14:15|3865.49
00:14:15|3865.49
00:14:17|3865.49
00:14:18|3865.49
00:14:19|3865.49
00:14:20|3865.24
00:14:21|3865.44
00:14:22|3865.05
00:14:24|3865.19
00:14:25|3865.19
00:14:26|3865.41
00:14:28|3865.15
00:14:29|3865.15
00:14:30|3864.9
00:14:31|3865.25
00:14:32|3865.03
00:14:33|3865.03
00:14:34|3865.03
00:14:35|3865.03
00:14:36|3865.2
00:14:38|3865.61
00:14:39|3865.84
00:14:40|3865.66
00:14:41|3865.42
00:14:42|3865.17
00:14:43|3865.17
00:14:44|3865.17
00:14:45|3865.17
00:14:46|3865.48
00:14:48|3865.6
00:14:48|3865.47
00:14:50|3865.7
00:14:51|3865.44
00:14:52|3865.44
00:14:53|3865.44
00:14:54|3865.52
00:14:56|3865.41
00:14:57|3865.4
00:14:58|3865.4
00:14:58|3865.62
00:14:59|3865.56
00:15:00|3865.83
00:15:02|3865.84
00:15:03|3865.6
00:15:04|3865.37
00:15:05|3865.51
00:15:06|3865.4
00:15:07|3865.4
00:15:08|3865.41
00:15:09|3865.41
00:15:10|3865.41
00:15:11|3865.77
00:15:12|3864.68
00:15:13|3864.94
00:15:14|3864.77
00:15:15|3864.55
00:15:16|3864.38
00:15:17|3863.81
00:15:18|3863.06
00:15:19|3863.05
00:15:20|3863.34
00:15:21|3863.4
00:15:23|3862.55
00:15:23|3862.79
00:15:26|3862.25
00:15:28|3861.95
00:15:29|3862.2
00:15:30|3862.2
00:15:31|3862.31
00:15:32|3862.81
00:15:33|3862.81
00:15:34|3862.62
00:15:35|3862.36
00:15:36|3862.28
00:15:38|3862.28
00:15:39|3862.63
00:15:40|3862.61
00:15:40|3862.52
00:15:42|3862.45
00:15:43|3862.45
00:15:45|3862.45
00:15:45|3862.45
00:15:46|3862.44
00:15:48|3862.71
00:15:48|3862.71
00:15:50|3862.71
00:15:51|3862.71
00:15:52|3862.61
00:15:53|3862.9
00:15:54|3862.9
00:15:55|3862.9
00:15:56|3862.9
00:15:57|3862.79
00:15:58|3862.53
00:16:00|3862.53
00:16:01|3862.53
00:16:01|3862.81
00:16:02|3862.88
00:16:04|3863.1
00:16:05|3863.09
00:16:07|3863.09
00:16:07|3863.09
00:16:09|3862.91
00:16:09|3862.93
00:16:10|3862.94
00:16:12|3862.94
00:16:12|3863.15
00:16:14|3863.15
00:16:15|3863.55
00:16:16|3863.22
00:16:17|3863.22
00:16:18|3863.22
00:16:19|3863.21
00:16:21|3863.21
00:16:21|3863.42
00:16:22|3863.3
00:16:24|3863.4
00:16:25|3863.28
00:16:27|3862.89
00:16:29|3862.64
00:16:31|3862.64
00:16:32|3862.7
00:16:32|3862.7
00:16:34|3862.7
00:16:35|3862.7
00:16:35|3862.76
00:16:37|3862.76
00:16:38|3862.76
00:16:38|3862.45
00:16:40|3862.45
00:16:40|3862.69
00:16:42|3862.69
00:16:43|3862.69
00:16:44|3862.69
00:16:45|3862.69
00:16:46|3862.74
00:16:47|3862.46
00:16:48|3862.46
00:16:49|3862.46
00:16:51|3862.46
00:16:51|3861.87
00:16:52|3861.73
00:16:53|3861.6
00:16:54|3861.71
00:16:56|3861.71
00:16:57|3861.42
00:16:57|3861.42
00:16:59|3861.42
00:17:00|3861.05
00:17:02|3861.42
00:17:03|3861.81
00:17:03|3861.95
00:17:05|3862.12
00:17:05|3861.72
00:17:07|3861.72
00:17:07|3861.72
00:17:09|3861.5
00:17:10|3861.4
00:17:11|3861.72
00:17:12|3861.26
00:17:13|3861.26
00:17:15|3861.12
00:17:16|3860.96
00:17:17|3861.29
00:17:18|3860.7
00:17:18|3860.98
00:17:20|3860.98
00:17:21|3861.03
00:17:21|3861.03
00:17:22|3860.89
00:17:23|3860.76
00:17:25|3860.76
00:17:25|3861.14
00:17:27|3860.95
00:17:28|3860.95
00:17:29|3860.68
00:17:30|3860.4
00:17:31|3860.29
00:17:32|3860.67
00:17:33|3860.73
00:17:34|3860.5
00:17:35|3860.5
00:17:36|3860.5
00:17:38|3860.5
00:17:38|3860.3
00:17:40|3860.3
00:17:41|3860.32
00:17:42|3860.32
00:17:43|3860.43
00:17:44|3860.6
00:17:46|3860.74
00:17:47|3860.69
00:17:48|3860.43
00:17:49|3860.43
00:17:50|3860.65
00:17:51|3860.65
00:17:52|3860.31
00:17:53|3860.24
00:17:54|3860.24
00:17:55|3860.24
00:17:56|3860.2
00:17:57|3859.94
00:17:58|3859.83
00:17:59|3859.97
00:18:01|3859.71
00:18:02|3859.8
00:18:03|3859.97
00:18:04|3859.84
00:18:05|3859.97
00:18:06|3859.98
00:18:07|3859.98
00:18:08|3859.71
00:18:09|3860.03
00:18:11|3860.15
00:18:11|3860.21
00:18:12|3860.26
00:18:14|3860.2
00:18:15|3860.3
00:18:16|3860.3
00:18:17|3860.3
00:18:19|3859.9
00:18:19|3859.84
00:18:20|3859.84
00:18:21|3859.84
00:18:22|3860.
00:18:23|3860.
00:18:25|3860.
00:18:26|3859.98
00:18:27|3859.98
00:18:29|3859.8
00:18:31|3859.8
00:18:32|3860.11
00:18:32|3859.84
00:18:34|3859.73
00:18:35|3859.73
00:18:36|3859.67
00:18:37|3859.68
00:18:37|3859.68
00:18:38|3859.68
00:18:39|3859.28
00:18:41|3859.56
00:18:42|3860.19
00:18:43|3859.95
00:18:44|3860.18
00:18:46|3860.55
00:18:47|3860.55
00:18:48|3860.48
00:18:49|3860.48
00:18:50|3860.48
00:18:51|3860.48
00:18:52|3860.36
00:18:52|3860.36
00:18:53|3860.36
00:18:55|3860.36
00:18:56|3860.35
00:18:57|3860.35
00:18:58|3860.35
00:18:59|3860.35
00:19:00|3860.65
00:19:02|3860.66
00:19:02|3860.66
00:19:03|3860.66
00:19:04|3860.85
00:19:06|3861.59
00:19:06|3861.84
00:19:08|3861.84
00:19:08|3861.98
00:19:09|3861.98
00:19:11|3861.98
00:19:12|3861.98
00:19:13|3861.98
00:19:13|3861.98
00:19:14|3861.98
00:19:16|3861.72
00:19:16|3861.72
00:19:17|3862.04
00:19:19|3862.04
00:19:20|3862.04
00:19:21|3861.88
00:19:22|3862.
00:19:23|3862.
00:19:24|3861.71
00:19:25|3861.71
00:19:27|3861.71
00:19:28|3861.71
00:19:29|3861.62
00:19:30|3861.84
00:19:31|3861.83
00:19:32|3862.02
00:19:33|3862.07
00:19:34|3862.05
00:19:36|3861.85
00:19:36|3861.85
00:19:38|3861.76
00:19:39|3861.74
00:19:39|3861.74
00:19:41|3861.74
00:19:42|3861.74
00:19:43|3861.74
00:19:44|3862.
00:19:45|3862.
00:19:46|3862.
00:19:47|3861.81
00:19:48|3861.81
00:19:49|3861.81
00:19:50|3861.76
00:19:51|3861.76
00:19:53|3861.76
00:19:54|3861.78
00:19:55|3861.78
00:19:56|3861.78
00:19:57|3861.78
00:19:59|3861.78
00:19:59|3861.78
00:20:00|3861.77
00:20:01|3861.77
00:20:03|3861.89
00:20:03|3861.59
00:20:05|3861.74
00:20:05|3861.92
00:20:07|3862.
00:20:08|3862.
00:20:09|3862.
00:20:10|3861.98
00:20:10|3861.98
00:20:12|3861.98
00:20:13|3862.25
00:20:14|3862.25
00:20:14|3862.25
00:20:15|3862.25
00:20:16|3862.52
00:20:18|3862.46
00:20:18|3862.15
00:20:20|3862.15
00:20:22|3862.15
00:20:23|3862.
00:20:23|3862.15
00:20:24|3862.14
00:20:25|3862.14
00:20:26|3862.21
00:20:29|3862.29
00:20:30|3862.29
00:20:31|3862.12
00:20:33|3862.18
00:20:34|3862.18
00:20:35|3862.18
00:20:37|3862.18
00:20:37|3862.18
00:20:38|3862.18
00:20:40|3862.18
00:20:41|3862.24
00:20:41|3862.34
00:20:43|3862.34
00:20:44|3862.42
00:20:45|3862.46
00:20:47|3862.21
00:20:47|3862.21
00:20:49|3862.21
00:20:49|3862.27
00:20:50|3862.27
00:20:52|3862.27
00:20:52|3862.47
00:20:54|3862.47
00:20:55|3862.79
00:20:56|3862.6
00:20:56|3862.53
00:20:58|3862.53
00:20:59|3862.53
00:20:59|3862.22
00:21:01|3862.37
00:21:02|3862.55
00:21:03|3862.55
00:21:04|3862.37
00:21:06|3862.61
00:21:06|3862.21
00:21:07|3862.52
00:21:08|3862.52
00:21:09|3862.52
00:21:11|3862.52
00:21:11|3863.27
00:21:12|3863.33
00:21:13|3863.27
00:21:15|3863.45
00:21:16|3863.16
00:21:16|3862.68
00:21:18|3861.93
00:21:19|3861.93
00:21:19|3861.81
00:21:21|3861.81
00:21:22|3861.81
00:21:22|3862.13
00:21:24|3861.76
00:21:24|3861.76
00:21:25|3861.6
00:21:26|3861.19
00:21:28|3861.19
00:21:28|3861.28
00:21:30|3861.28
00:21:32|3861.28
00:21:33|3861.28
00:21:34|3861.28
00:21:35|3861.28
00:21:36|3861.28
00:21:37|3861.28
00:21:38|3860.99
00:21:40|3860.96
00:21:40|3860.96
00:21:41|3860.96
00:21:43|3860.76
00:21:44|3861.01
00:21:44|3861.12
00:21:46|3861.
00:21:47|3861.16
00:21:48|3861.16
00:21:49|3861.16
00:21:50|3861.16
00:21:51|3861.27
00:21:53|3861.28
00:21:53|3861.28
00:21:55|3861.28
00:21:55|3861.28
00:21:56|3861.27
00:21:58|3861.26
00:21:58|3861.26
00:21:59|3861.26
00:22:01|3861.27
00:22:02|3861.27
00:22:02|3861.27
00:22:04|3861.27
00:22:04|3861.27
00:22:06|3861.27
00:22:07|3861.27
00:22:08|3861.27
00:22:09|3861.27
00:22:10|3861.27
00:22:11|3861.21
00:22:12|3861.26
00:22:13|3861.36
00:22:14|3861.36
00:22:15|3862.12
00:22:16|3862.24
00:22:17|3862.41
00:22:18|3862.22
00:22:20|3862.22
00:22:20|3861.82
00:22:22|3861.82
00:22:22|3861.82
00:22:23|3862.
00:22:24|3861.82
00:22:25|3861.73
00:22:26|3861.27
00:22:27|3861.27
00:22:29|3861.12
00:22:31|3861.12
00:22:31|3861.32
00:22:33|3860.89
00:22:34|3860.89
00:22:35|3860.89
00:22:37|3860.89
00:22:37|3861.24
00:22:39|3861.24
00:22:39|3861.24
00:22:40|3861.24
00:22:42|3861.24
00:22:42|3861.46
00:22:44|3861.25
00:22:45|3861.39
00:22:46|3861.04
00:22:47|3861.04
00:22:49|3861.04
00:22:50|3861.04
00:22:51|3861.78
00:22:52|3862.19
00:22:53|3862.19
00:22:54|3862.19
00:22:55|3862.05
00:22:56|3862.05
00:22:57|3862.05
00:22:58|3862.05
00:22:59|3862.05
00:23:00|3861.86
00:23:02|3861.85
00:23:02|3861.27
00:23:03|3861.26
00:23:04|3861.26
00:23:05|3861.26
00:23:06|3861.26
00:23:08|3861.16
00:23:09|3861.39
00:23:09|3861.39
00:23:10|3861.39
00:23:12|3861.39
00:23:12|3861.39
00:23:13|3861.59
00:23:15|3861.55
00:23:16|3861.9
00:23:17|3861.66
00:23:18|3861.66
00:23:19|3861.86
00:23:20|3861.88
00:23:21|3861.61
00:23:22|3861.59
00:23:23|3861.5
00:23:24|3861.5
00:23:26|3861.5
00:23:26|3861.5
00:23:28|3861.5
00:23:28|3861.5
00:23:30|3861.87
00:23:32|3861.89
00:23:32|3861.77
00:23:33|3861.77
00:23:35|3861.77
00:23:36|3861.79
00:23:37|3861.
00:23:37|3861.24
00:23:38|3861.33
00:23:39|3861.33
00:23:41|3861.38
00:23:42|3861.38
00:23:42|3861.38
00:23:44|3861.38
00:23:45|3861.26
00:23:46|3861.26
00:23:48|3861.26
00:23:49|3861.43
00:23:50|3861.43
00:23:51|3862.14
00:23:52|3862.29
00:23:53|3862.29
00:23:55|3862.29
00:23:56|3862.29
00:23:56|3862.29
00:23:57|3862.29
00:23:58|3862.09
00:24:00|3862.25
00:24:00|3862.25
00:24:01|3862.3
00:24:03|3861.97
00:24:04|3861.97
00:24:04|3861.97
00:24:06|3861.97
00:24:07|3861.84
00:24:08|3861.84
00:24:10|3861.74
00:24:11|3861.74
00:24:12|3861.7
00:24:13|3862.03
00:24:14|3861.71
00:24:15|3861.71
00:24:17|3861.71
00:24:17|3861.71
00:24:19|3862.07
00:24:19|3861.83
00:24:20|3862.1
00:24:22|3862.1
00:24:22|3862.1
00:24:23|3862.1
00:24:24|3862.1
00:24:25|3862.1
00:24:27|3862.1
00:24:27|3862.1
00:24:29|3861.64
00:24:29|3861.46
00:24:31|3861.46
00:24:33|3861.54
00:24:34|3861.54
00:24:35|3861.69
00:24:36|3861.69
00:24:37|3861.75
00:24:38|3861.75
00:24:39|3861.75
00:24:41|3861.56
00:24:42|3861.55
00:24:43|3861.55
00:24:44|3861.55
00:24:46|3861.45
00:24:47|3861.45
00:24:47|3861.3
00:24:48|3861.3
00:24:49|3861.5
00:24:51|3861.5
00:24:51|3861.5
00:24:52|3861.5
00:24:53|3861.5
00:24:55|3861.5
00:24:55|3861.5
00:24:57|3861.5
00:24:58|3861.67
00:24:59|3861.67
00:24:59|3861.67
00:25:00|3861.81
00:25:02|3861.79
00:25:03|3861.64
00:25:04|3861.64
00:25:05|3861.64
00:25:06|3861.64
00:25:08|3861.67
00:25:08|3861.67
00:25:09|3861.66
00:25:10|3861.44
00:25:11|3861.44
00:25:12|3861.44
00:25:14|3861.44
00:25:14|3861.44
00:25:16|3861.33
00:25:16|3861.59
00:25:17|3861.59
00:25:19|3861.59
00:25:19|3861.57
00:25:20|3861.41
00:25:22|3861.41
00:25:23|3861.41
00:25:24|3861.74
00:25:25|3861.74
00:25:26|3861.62
00:25:27|3861.62
00:25:28|3861.62
00:25:29|3861.62
00:25:30|3861.62
00:25:31|3861.62
00:25:33|3861.78
00:25:34|3861.57
00:25:35|3861.57
00:25:36|3861.57
00:25:37|3861.57
00:25:38|3861.57
00:25:39|3861.57
00:25:41|3861.53
00:25:42|3861.53
00:25:43|3861.53
00:25:44|3861.63
00:25:45|3861.63
00:25:45|3861.53
00:25:48|3861.1
00:25:49|3861.24
00:25:49|3861.24
00:25:51|3861.24
00:25:52|3861.39
00:25:52|3861.39
00:25:53|3861.39
00:25:55|3861.39
00:25:56|3861.39
00:25:57|3861.25
00:25:58|3861.25
00:25:59|3862.79
00:26:00|3863.17
00:26:01|3862.95
00:26:02|3862.77
00:26:03|3862.95
00:26:05|3863.
00:26:06|3863.12
00:26:07|3863.12
00:26:08|3863.12
00:26:10|3862.91
00:26:10|3862.89
00:26:12|3863.2
00:26:13|3863.43
00:26:14|3864.09
00:26:15|3864.09
00:26:16|3864.45
00:26:17|3864.29
00:26:18|3864.29
00:26:19|3864.34
00:26:20|3864.41
00:26:22|3864.05
00:26:23|3864.05
00:26:23|3864.05
00:26:24|3864.14
00:26:25|3864.58
00:26:26|3864.58
00:26:27|3864.58
00:26:28|3864.92
00:26:29|3865.
00:26:30|3864.75
00:26:31|3864.75
00:26:32|3864.75
00:26:33|3864.6
00:26:34|3864.6
00:26:35|3864.36
00:26:36|3864.33
00:26:37|3864.33
00:26:39|3864.37
00:26:39|3864.15
00:26:40|3863.86
00:26:42|3863.67
00:26:43|3863.67
00:26:43|3863.67
00:26:45|3863.95
00:26:46|3863.98
00:26:47|3864.06
00:26:49|3864.06
00:26:50|3863.92
00:26:51|3864.08
00:26:51|3864.08
00:26:52|3864.08
00:26:53|3864.11
00:26:54|3863.99
00:26:56|3863.99
00:26:57|3863.99
00:26:58|3864.2
00:26:59|3863.91
00:27:00|3864.06
00:27:01|3864.37
00:27:02|3864.2
00:27:03|3863.93
00:27:04|3863.93
00:27:05|3863.93
00:27:06|3864.34
00:27:07|3864.69
00:27:08|3864.69
00:27:09|3864.77
00:27:10|3864.89
00:27:11|3864.51
00:27:12|3864.51
00:27:13|3864.7
00:27:15|3864.61
00:27:15|3864.4
00:27:16|3864.51
00:27:18|3864.51
00:27:18|3864.51
00:27:19|3864.46
00:27:21|3864.52
00:27:22|3865.24
00:27:23|3865.2
00:27:24|3865.2
00:27:25|3865.2
00:27:26|3865.26
00:27:27|3865.26
00:27:28|3865.1
00:27:29|3865.1
00:27:30|3865.36
00:27:31|3864.75
00:27:32|3864.73
00:27:33|3864.65
00:27:35|3864.78
00:27:35|3864.99
00:27:37|3865.
00:27:38|3865.
00:27:39|3865.
00:27:40|3865.
00:27:41|3865.
00:27:43|3865.19
00:27:44|3865.19
00:27:45|3865.19
00:27:47|3865.19
00:27:47|3865.19
00:27:48|3865.01
00:27:50|3865.01
00:27:50|3865.01
00:27:52|3865.35
00:27:53|3865.35
00:27:54|3865.08
00:27:54|3865.48
00:27:56|3865.06
00:27:56|3865.39
00:27:58|3865.39
00:27:59|3865.39
00:28:00|3865.88
00:28:01|3865.83
00:28:02|3865.83
00:28:03|3865.66
00:28:04|3865.66
00:28:05|3865.55
00:28:06|3865.51
00:28:07|3865.8
00:28:08|3865.8
00:28:10|3865.8
00:28:10|3865.53
00:28:12|3865.88
00:28:12|3865.55
00:28:14|3865.55
00:28:15|3865.33
00:28:16|3865.1
00:28:17|3865.03
00:28:18|3865.03
00:28:19|3865.03
00:28:20|3865.03
00:28:21|3865.03
00:28:22|3865.03
00:28:23|3865.1
00:28:25|3865.04
00:28:25|3864.4
00:28:26|3864.59
00:28:28|3864.74
00:28:28|3864.73
00:28:30|3864.61
00:28:31|3864.72
00:28:31|3864.72
00:28:33|3864.72
00:28:34|3864.72
00:28:36|3864.72
00:28:36|3864.78
00:28:38|3864.78
00:28:38|3864.78
00:28:39|3864.49
00:28:40|3864.49
00:28:41|3864.49
00:28:43|3864.49
00:28:45|3864.49
00:28:45|3864.36
00:28:46|3864.36
00:28:48|3864.
00:28:48|3864.
00:28:50|3864.
00:28:51|3864.
00:28:52|3864.
00:28:53|3864.
00:28:55|3864.
00:28:56|3864.27
00:28:57|3864.35
00:28:57|3864.35
00:28:59|3864.35
00:29:01|3864.35
00:29:01|3864.35
00:29:02|3864.35
00:29:04|3864.35
00:29:05|3864.35
00:29:06|3864.35
00:29:07|3864.35
00:29:09|3864.35
00:29:10|3864.35
00:29:10|3864.35
00:29:12|3864.35
00:29:13|3864.35
00:29:14|3864.35
00:29:15|3864.35
00:29:16|3864.65
00:29:16|3864.65
00:29:19|3864.65
00:29:20|3864.46
00:29:21|3864.39
00:29:23|3864.39
00:29:24|3864.39
00:29:25|3864.39
00:29:25|3864.57
00:29:26|3864.57
00:29:27|3864.57
00:29:28|3864.53
00:29:29|3864.53
00:29:30|3864.53
00:29:32|3864.59
00:29:33|3864.59
00:29:33|3864.48
00:29:35|3864.48
00:29:36|3864.48
00:29:38|3864.48
00:29:39|3864.48
00:29:40|3864.56
00:29:41|3864.44
00:29:43|3864.44
00:29:44|3864.44
00:29:45|3864.44
00:29:46|3864.69
00:29:48|3864.69
00:29:48|3864.78
00:29:49|3864.91
00:29:50|3865.02
00:29:52|3864.9
00:29:53|3864.95
00:29:54|3865.07
00:29:55|3865.02
00:29:56|3865.02
00:29:57|3865.02
00:29:58|3865.02
00:29:59|3865.02
00:30:00|3865.02
00:30:01|3865.16
00:30:02|3865.16
00:30:03|3865.23
00:30:04|3865.23
00:30:05|3865.23
00:30:06|3866.
00:30:07|3866.04
00:30:08|3865.95
00:30:09|3866.25
00:30:10|3866.3
00:30:11|3866.25
00:30:12|3866.22
00:30:14|3866.18
00:30:15|3866.05
00:30:15|3866.19
00:30:16|3866.
00:30:18|3866.17
00:30:19|3866.17
00:30:20|3866.22
00:30:21|3866.22
00:30:22|3866.41
00:30:23|3866.41
00:30:24|3866.21
00:30:25|3866.21
00:30:26|3866.21
00:30:27|3866.21
00:30:29|3866.48
00:30:30|3866.19
00:30:31|3866.02
00:30:32|3866.02
00:30:33|3865.91
00:30:34|3865.56
00:30:35|3865.55
00:30:36|3865.37
00:30:38|3865.09
00:30:40|3865.47
00:30:41|3865.47
00:30:43|3865.47
00:30:44|3865.47
00:30:45|3865.53
00:30:46|3865.53
00:30:47|3865.41
00:30:48|3865.41
00:30:50|3865.41
00:30:51|3865.41
00:30:52|3865.21
00:30:53|3865.21
00:30:55|3865.21
00:30:55|3865.21
00:30:56|3865.21
00:30:57|3865.21
00:30:58|3865.21
00:30:59|3865.21
00:31:01|3864.96
00:31:02|3864.3
00:31:03|3864.21
00:31:05|3864.24
00:31:06|3864.24
00:31:06|3864.41
00:31:07|3864.41
00:31:09|3864.36
00:31:09|3864.36
00:31:10|3864.25
00:31:11|3864.25
00:31:12|3864.25
00:31:14|3864.25
00:31:15|3864.25
00:31:16|3864.25
00:31:17|3864.42
00:31:18|3864.42
00:31:19|3864.42
00:31:20|3864.42
00:31:22|3864.42
00:31:23|3864.42
00:31:23|3864.11
00:31:24|3864.01
00:31:26|3864.01
00:31:27|3863.8
00:31:27|3864.05
00:31:29|3864.08
00:31:29|3864.08
00:31:30|3864.
00:31:32|3863.91
00:31:33|3864.
00:31:34|3863.97
00:31:35|3863.97
00:31:36|3864.1
00:31:37|3864.1
00:31:39|3864.1
00:31:40|3863.78
00:31:40|3863.82
00:31:41|3863.82
00:31:43|3863.82
00:31:44|3863.82
00:31:45|3863.82
00:31:46|3863.82
00:31:47|3863.82
00:31:49|3864.
00:31:50|3864.06
00:31:51|3864.06
00:31:52|3864.06
00:31:53|3864.06
00:31:55|3864.06
00:31:56|3864.06
00:31:57|3864.06
00:31:58|3864.06
00:32:00|3864.06
00:32:01|3864.
00:32:02|3864.
00:32:03|3864.
00:32:04|3864.
00:32:06|3864.
00:32:06|3864.
00:32:07|3864.
00:32:09|3864.09
00:32:09|3864.09
00:32:10|3864.09
00:32:12|3864.09
00:32:13|3864.19
00:32:13|3864.19
00:32:14|3864.19
00:32:16|3864.19
00:32:17|3864.19
00:32:18|3864.19
00:32:19|3864.2
00:32:20|3864.2
00:32:21|3863.71
00:32:22|3863.71
00:32:23|3863.12
00:32:24|3863.12
00:32:25|3863.12
00:32:26|3863.64
00:32:28|3863.21
00:32:28|3862.48
00:32:30|3863.19
00:32:30|3864.01
00:32:31|3864.23
00:32:32|3864.23
00:32:34|3864.15
00:32:35|3864.35
00:32:36|3864.63
00:32:37|3864.63
00:32:37|3864.88
00:32:40|3865.5
00:32:40|3865.63
00:32:41|3865.63
00:32:43|3865.38
00:32:44|3865.1
00:32:45|3865.3
00:32:46|3865.64
00:32:47|3865.64
00:32:48|3865.64
00:32:50|3865.64
00:32:51|3865.61
00:32:51|3865.64
00:32:52|3865.64
00:32:53|3865.64
00:32:54|3866.19
00:32:56|3866.19
00:32:57|3865.71
00:32:58|3865.71
00:32:59|3865.71
00:32:59|3865.85
00:33:01|3865.88
00:33:02|3865.53
00:33:03|3864.92
00:33:04|3864.81
00:33:05|3864.55
00:33:05|3864.89
00:33:07|3864.89
00:33:08|3865.19
00:33:09|3865.19
00:33:10|3865.28
00:33:11|3864.93
00:33:12|3864.93
00:33:13|3865.45
00:33:14|3865.45
00:33:15|3865.45
00:33:16|3865.29
00:33:18|3864.99
00:33:19|3864.9
00:33:20|3864.76
00:33:21|3864.77
00:33:22|3864.77
00:33:24|3864.77
00:33:24|3865.1
00:33:25|3865.
00:33:27|3864.88
00:33:28|3864.44
00:33:29|3864.44
00:33:30|3864.
00:33:32|3863.81
00:33:32|3863.81
00:33:33|3863.7
00:33:34|3863.7
00:33:35|3863.62
00:33:36|3863.79
00:33:37|3863.79
00:33:38|3863.57
00:33:39|3863.57
00:33:41|3864.08
00:33:41|3863.23
00:33:44|3863.22
00:33:44|3863.22
00:33:46|3863.22
00:33:47|3862.66
00:33:48|3862.41
00:33:49|3862.93
00:33:50|3862.63
00:33:51|3862.63
00:33:52|3862.57
00:33:53|3862.38
00:33:54|3862.68
00:33:55|3862.69
00:33:57|3863.02
00:33:57|3862.96
00:33:58|3862.81
00:34:00|3862.81
00:34:00|3862.77
00:34:02|3863.14
00:34:02|3863.47
00:34:04|3863.75
00:34:05|3863.75
00:34:06|3863.77
00:34:06|3863.77
00:34:07|3864.03
00:34:08|3864.23
00:34:10|3864.23
00:34:11|3864.01
00:34:12|3864.01
00:34:13|3864.08
00:34:14|3863.83
00:34:15|3863.85
00:34:16|3863.92
00:34:18|3864.04
00:34:19|3864.04
00:34:20|3864.04
00:34:20|3863.92
00:34:22|3863.94
00:34:22|3863.94
00:34:25|3863.79
00:34:25|3863.77
00:34:27|3864.14
00:34:28|3864.19
00:34:29|3864.19
00:34:30|3864.07
00:34:31|3864.01
00:34:32|3864.01
00:34:33|3864.01
00:34:34|3864.
00:34:35|3864.06
00:34:36|3863.99
00:34:37|3863.99
00:34:38|3863.99
00:34:40|3863.99
00:34:41|3864.04
00:34:42|3864.04
00:34:44|3864.04
00:34:45|3863.93
00:34:46|3863.93
00:34:47|3863.93
00:34:49|3863.98
00:34:49|3863.98
00:34:51|3864.1
00:34:51|3863.99
00:34:52|3864.01
00:34:54|3864.01
00:34:55|3864.01
00:34:56|3863.49
00:34:56|3863.49
00:34:57|3863.49
00:34:59|3863.49
00:35:00|3863.36
00:35:01|3863.2
00:35:02|3863.19
00:35:03|3862.85
00:35:04|3862.25
00:35:05|3862.39
00:35:06|3862.39
00:35:07|3862.39
00:35:08|3862.39
00:35:10|3862.23
00:35:10|3862.37
00:35:11|3862.21
00:35:13|3862.22
00:35:14|3862.22
00:35:14|3862.16
00:35:15|3861.84
00:35:17|3861.46
00:35:18|3861.36
00:35:19|3861.36
00:35:20|3861.77
00:35:20|3861.77
00:35:22|3861.26
00:35:23|3861.26
00:35:24|3861.
00:35:25|3861.34
00:35:26|3861.48
00:35:27|3861.48
00:35:28|3861.48
00:35:29|3861.48
00:35:30|3861.48
00:35:31|3861.11
00:35:33|3861.11
00:35:35|3861.15
00:35:35|3860.74
00:35:37|3860.61
00:35:37|3860.74
00:35:39|3860.69
00:35:40|3860.23
00:35:40|3860.72
00:35:43|3860.62
00:35:43|3860.45
00:35:45|3860.45
00:35:46|3860.59
00:35:48|3860.59
00:35:48|3860.59
00:35:50|3860.67
00:35:51|3860.6
00:35:53|3860.6
00:35:53|3860.6
00:35:55|3860.6
00:35:55|3860.66
00:35:56|3860.66
00:35:57|3860.66
00:35:59|3860.66
00:35:59|3860.01
00:36:01|3860.1
00:36:02|3860.1
00:36:02|3859.92
00:36:04|3859.92
00:36:05|3859.68
00:36:06|3859.99
00:36:07|3859.99
00:36:08|3859.61
00:36:10|3859.82
00:36:10|3859.87
00:36:11|3859.79
00:36:12|3859.56
00:36:13|3859.5
00:36:14|3859.83
00:36:15|3859.44
00:36:17|3859.37
00:36:18|3859.04
00:36:19|3858.9
00:36:21|3859.19
00:36:22|3859.19
00:36:22|3859.09
00:36:23|3859.24
00:36:24|3859.24
00:36:25|3858.96
00:36:27|3858.94
00:36:28|3858.94
00:36:28|3858.77
00:36:30|3858.93
00:36:31|3858.65
00:36:32|3858.65
00:36:33|3858.41
00:36:34|3858.41
00:36:34|3858.36
00:36:36|3858.36
00:36:37|3858.36
00:36:38|3858.38
00:36:39|3858.7
00:36:40|3858.59
00:36:41|3858.59
00:36:42|3858.63
00:36:43|3857.92
00:36:44|3857.92
00:36:46|3858.16
00:36:47|3858.81
00:36:48|3858.69
00:36:50|3858.67
00:36:51|3858.48
00:36:52|3858.42
00:36:54|3858.35
00:36:54|3858.25
00:36:56|3858.6
00:36:56|3858.75
00:36:58|3858.57
00:37:00|3859.16
00:37:01|3859.21
00:37:01|3859.
00:37:04|3859.24
00:37:04|3860.13
00:37:06|3859.61
00:37:07|3859.46
00:37:07|3859.46
00:37:09|3859.39
00:37:09|3858.97
00:37:10|3858.83
00:37:11|3859.03
00:37:13|3859.18
00:37:14|3859.15
00:37:14|3859.15
00:37:16|3859.
00:37:17|3859.
00:37:19|3859.24
00:37:20|3859.46
00:37:20|3859.46
00:37:22|3859.6
00:37:23|3859.79
00:37:24|3859.36
00:37:25|3859.
00:37:26|3859.1
00:37:27|3859.19
00:37:29|3859.19
00:37:29|3859.77
00:37:30|3859.85
00:37:31|3859.87
00:37:32|3859.35
00:37:33|3859.
00:37:34|3859.
00:37:36|3859.
00:37:37|3859.19
00:37:38|3859.49
00:37:39|3859.49
00:37:40|3859.49
00:37:42|3859.31
00:37:43|3859.19
00:37:43|3859.29
00:37:45|3859.07
00:37:47|3859.02
00:37:49|3858.91
00:37:50|3859.32
00:37:52|3860.31
00:37:52|3860.19
00:37:54|3860.37
00:37:55|3860.1
00:37:56|3860.1
00:37:57|3860.01
00:37:58|3860.4
00:37:59|3860.5
00:38:00|3860.4
00:38:02|3860.35
00:38:03|3860.89
00:38:04|3861.27
00:38:05|3861.76
00:38:06|3861.51
00:38:07|3861.51
00:38:08|3861.84
00:38:09|3861.69
00:38:10|3861.61
00:38:11|3861.61
00:38:13|3861.75
00:38:13|3861.61
00:38:14|3861.29
00:38:15|3861.39
00:38:17|3861.4
00:38:17|3861.26
00:38:19|3861.08
00:38:19|3861.27
00:38:21|3861.33
00:38:22|3861.33
00:38:23|3861.33
00:38:24|3861.18
00:38:25|3861.24
00:38:26|3861.03
00:38:27|3860.93
00:38:28|3860.93
00:38:30|3860.93
00:38:31|3861.15
00:38:32|3861.15
00:38:33|3860.75
00:38:34|3860.75
00:38:35|3860.75
00:38:36|3861.2
00:38:37|3861.35
00:38:38|3861.26
00:38:39|3861.
00:38:41|3860.77
00:38:42|3860.77
00:38:43|3860.8
00:38:44|3860.8
00:38:44|3860.8
00:38:46|3860.8
00:38:47|3860.8
00:38:49|3860.83
00:38:49|3860.83
00:38:51|3860.83
00:38:52|3860.81
00:38:53|3860.81
00:38:54|3860.53
00:38:55|3860.53
00:38:57|3860.53
00:38:57|3860.6
00:38:58|3860.6
00:39:00|3860.6
00:39:01|3860.6
00:39:02|3860.6
00:39:03|3860.6
00:39:04|3860.6
00:39:05|3860.31
00:39:06|3859.69
00:39:07|3859.55
00:39:08|3859.55
00:39:09|3859.55
00:39:11|3859.13
00:39:13|3858.8
00:39:14|3858.63
00:39:14|3858.63
00:39:15|3858.96
00:39:17|3858.41
00:39:18|3858.41
00:39:18|3858.41
00:39:20|3858.39
00:39:22|3858.35
00:39:22|3858.35
00:39:23|3858.35
00:39:25|3858.35
00:39:25|3858.63
00:39:26|3858.63
00:39:28|3858.63
00:39:28|3858.68
00:39:29|3858.42
00:39:30|3858.68
00:39:32|3858.68
00:39:32|3858.68
00:39:33|3857.95
00:39:34|3858.03
00:39:35|3858.11
00:39:36|3858.37
00:39:37|3858.37
00:39:39|3858.26
00:39:40|3858.44
00:39:42|3858.44
00:39:43|3858.71
00:39:44|3858.51
00:39:45|3858.51
00:39:47|3858.42
00:39:47|3858.
00:39:48|3857.95
00:39:50|3858.2
00:39:51|3858.2
00:39:52|3857.89
00:39:53|3858.02
00:39:54|3858.06
00:39:56|3858.49
00:39:57|3858.68
00:39:58|3858.68
00:40:00|3858.37
00:40:00|3858.42
00:40:01|3858.09
00:40:02|3858.87
00:40:03|3859.55
00:40:04|3860.51
00:40:05|3860.04
00:40:06|3860.08
00:40:07|3859.93
00:40:08|3860.29
00:40:09|3860.29
00:40:10|3861.
00:40:11|3861.
00:40:13|3861.
00:40:14|3861.
00:40:16|3861.23
00:40:16|3861.27
00:40:17|3861.27
00:40:18|3861.67
00:40:19|3861.67
00:40:20|3862.
00:40:21|3862.22
00:40:23|3862.22
00:40:24|3862.22
00:40:24|3861.9
00:40:26|3861.9
00:40:26|3861.9
00:40:28|3861.9
00:40:28|3861.81
00:40:29|3861.81
00:40:31|3861.81
00:40:32|3861.81
00:40:33|3861.81
00:40:34|3861.81
00:40:35|3861.81
00:40:35|3861.81
00:40:38|3861.58
00:40:39|3861.88
00:40:40|3861.88
00:40:41|3862.1
00:40:42|3862.1
00:40:43|3862.1
00:40:44|3862.1
00:40:45|3862.1
00:40:46|3861.83
00:40:46|3861.83
00:40:49|3861.83
00:40:50|3861.74
00:40:51|3861.74
00:40:52|3861.74
00:40:53|3861.74
00:40:54|3861.74
00:40:56|3861.74
00:40:56|3861.84
00:40:58|3861.84
00:40:59|3861.84
00:41:00|3861.43
00:41:01|3861.43
00:41:02|3861.05
00:41:03|3860.93
00:41:04|3860.93
00:41:05|3860.93
00:41:07|3860.56
00:41:08|3860.
00:41:09|3860.19
00:41:10|3860.
00:41:10|3859.76
00:41:11|3859.65
00:41:13|3859.65
00:41:13|3859.96
00:41:15|3859.96
00:41:16|3860.14
00:41:17|3860.
00:41:18|3860.88
00:41:19|3860.86
00:41:20|3860.86
00:41:21|3860.78
00:41:23|3860.7
00:41:24|3861.05
00:41:25|3861.05
00:41:26|3861.04
00:41:27|3861.04
00:41:28|3861.04
00:41:29|3861.04
00:41:31|3861.35
00:41:32|3861.71
00:41:33|3861.71
00:41:34|3861.84
00:41:34|3862.
00:41:35|3861.87
00:41:37|3861.87
00:41:38|3861.87
00:41:39|3861.87
00:41:39|3861.8
00:41:41|3861.8
00:41:42|3861.77
00:41:43|3861.61
00:41:44|3861.61
00:41:45|3861.61
00:41:46|3861.61
00:41:47|3861.5
00:41:48|3861.5
00:41:50|3861.27
00:41:52|3861.13
00:41:52|3861.13
00:41:54|3860.87
00:41:55|3860.87
00:41:55|3860.87
00:41:57|3861.25
00:41:57|3861.25
00:42:00|3861.25
00:42:01|3861.25
00:42:02|3861.25
00:42:03|3860.6
00:42:04|3860.45
00:42:05|3860.45
00:42:06|3860.23
00:42:07|3860.13
00:42:08|3860.52
00:42:09|3860.76
00:42:10|3860.61
00:42:12|3860.61
00:42:13|3860.61
00:42:13|3860.61
00:42:14|3860.61
00:42:15|3860.55
00:42:16|3861.13
00:42:18|3861.5
00:42:18|3861.5
00:42:20|3861.79
00:42:21|3861.6
00:42:22|3861.6
00:42:23|3861.6
00:42:24|3861.64
00:42:26|3861.64
00:42:26|3861.64
00:42:28|3861.52
00:42:29|3861.51
00:42:29|3861.51
00:42:30|3861.51
00:42:32|3861.45
00:42:32|3861.39
00:42:33|3861.39
00:42:34|3861.39
00:42:35|3861.33
00:42:37|3861.33
00:42:37|3861.33
00:42:39|3861.33
00:42:40|3862.22
00:42:41|3861.99
00:42:41|3862.18
00:42:43|3862.2
00:42:43|3862.24
00:42:46|3862.07
00:42:47|3862.17
00:42:47|3861.95
00:42:49|3862.08
00:42:49|3861.82
00:42:50|3861.96
00:42:52|3861.96
00:42:53|3861.86
00:42:55|3861.9
00:42:56|3861.97
00:42:56|3861.97
00:42:57|3861.97
00:42:58|3861.97
00:43:00|3862.4
00:43:01|3862.5
00:43:02|3862.5
00:43:03|3862.5
00:43:04|3862.5
00:43:05|3862.5
00:43:06|3862.5
00:43:07|3862.47
00:43:08|3862.47
00:43:09|3862.36
00:43:10|3862.36
00:43:11|3862.36
00:43:13|3862.36
00:43:13|3862.58
00:43:14|3861.42
00:43:15|3861.39
00:43:16|3861.39
00:43:17|3861.38
00:43:18|3861.2
00:43:19|3861.24
00:43:20|3861.42
00:43:22|3861.32
00:43:23|3861.32
00:43:25|3861.46
00:43:25|3861.4
00:43:26|3861.26
00:43:27|3861.39
00:43:30|3861.39
00:43:31|3861.39
00:43:33|3861.39
00:43:34|3861.39
00:43:34|3861.
00:43:36|3860.98
00:43:36|3860.98
00:43:37|3861.13
00:43:38|3861.13
00:43:40|3861.25
00:43:41|3860.9
00:43:42|3860.9
00:43:43|3860.94
00:43:44|3860.94
00:43:44|3860.
00:43:46|3860.15
00:43:47|3860.15
00:43:48|3860.27
00:43:49|3860.27
00:43:50|3860.2
00:43:52|3860.24
00:43:54|3860.24
00:43:55|3860.24
00:43:56|3860.39
00:43:57|3860.45
00:43:58|3860.45
00:43:59|3860.45
00:44:00|3860.45
00:44:01|3860.58
00:44:02|3860.58
00:44:03|3860.58
00:44:04|3860.58
00:44:05|3860.58
00:44:06|3860.46
00:44:08|3860.46
00:44:08|3860.46
00:44:10|3860.64
00:44:10|3860.47
00:44:11|3860.38
00:44:12|3860.38
00:44:14|3860.55
00:44:14|3860.55
00:44:16|3860.41
00:44:16|3860.41
00:44:18|3860.51
00:44:19|3860.62
00:44:20|3860.57
00:44:21|3860.61
00:44:22|3860.97
00:44:23|3861.2
00:44:24|3861.2
00:44:25|3861.2
00:44:27|3861.2
00:44:27|3861.2
00:44:29|3861.27
00:44:30|3861.5
00:44:31|3861.42
00:44:34|3861.5
00:44:34|3861.5
00:44:35|3861.05
00:44:36|3861.07
00:44:39|3861.07
00:44:39|3861.07
00:44:41|3861.12
00:44:41|3861.12
00:44:42|3860.92
00:44:44|3860.88
00:44:45|3860.58
00:44:46|3860.58
00:44:47|3860.58
00:44:48|3860.58
00:44:50|3861.09
00:44:50|3861.08
00:44:52|3861.11
00:44:53|3861.11
00:44:54|3860.86
00:44:56|3860.7
00:44:56|3860.77
00:44:57|3860.94
00:44:58|3860.94
00:44:59|3860.67
00:45:01|3860.56
00:45:02|3860.46
00:45:03|3860.46
00:45:04|3860.84
00:45:05|3861.
00:45:05|3860.95
00:45:07|3861.1
00:45:07|3861.12
00:45:10|3860.62
00:45:10|3860.7
00:45:11|3860.7
00:45:12|3860.7
00:45:14|3860.42
00:45:14|3860.82
00:45:15|3860.75
00:45:16|3860.75
00:45:18|3860.75
00:45:19|3860.75
00:45:19|3860.74
00:45:21|3860.74
00:45:21|3860.74
00:45:23|3860.79
00:45:24|3860.79
00:45:26|3860.8
00:45:27|3860.8
00:45:27|3861.
00:45:29|3860.91
00:45:29|3860.91
00:45:31|3860.91
00:45:32|3860.91
00:45:33|3860.51
00:45:34|3860.41
00:45:34|3860.41
00:45:35|3860.41
00:45:37|3860.41
00:45:38|3860.29
00:45:39|3860.29
00:45:40|3860.29
00:45:41|3860.59
00:45:42|3860.59
00:45:43|3860.46
00:45:44|3860.46
00:45:45|3860.25
00:45:46|3860.25
00:45:47|3859.98
00:45:48|3859.98
00:45:49|3860.21
00:45:50|3860.21
00:45:51|3860.21
00:45:53|3860.21
00:45:54|3860.21
00:45:54|3860.21
00:45:56|3860.23
00:45:57|3860.11
00:45:58|3860.11
00:45:59|3860.03
00:46:00|3860.1
00:46:01|3860.6
00:46:02|3860.6
00:46:03|3859.82
00:46:05|3859.71
00:46:06|3859.89
00:46:07|3859.89
00:46:08|3859.89
00:46:09|3859.89
00:46:10|3860.19
00:46:11|3860.08
00:46:12|3860.08
00:46:13|3860.08
00:46:14|3860.08
00:46:15|3860.62
00:46:16|3861.27
00:46:17|3860.91
00:46:18|3860.71
00:46:20|3860.72
00:46:20|3860.6
00:46:21|3860.6
00:46:22|3860.6
00:46:23|3860.89
00:46:24|3861.
00:46:25|3861.3
00:46:26|3860.91
00:46:27|3860.91
00:46:28|3861.09
00:46:30|3861.09
00:46:30|3861.5
00:46:31|3861.21
00:46:32|3861.18
00:46:34|3861.18
00:46:34|3861.01
00:46:36|3860.83
00:46:37|3860.79
00:46:39|3861.01
00:46:40|3860.99
00:46:41|3861.24
00:46:42|3861.46
00:46:43|3861.46
00:46:44|3861.46
00:46:45|3861.46
00:46:46|3861.66
00:46:47|3861.73
00:46:48|3861.73
00:46:49|3862.
00:46:50|3862.
00:46:52|3861.8
00:46:53|3861.68
00:46:54|3861.73
00:46:55|3861.75
00:46:57|3861.6
00:46:58|3861.6
00:47:00|3861.6
00:47:00|3861.83
00:47:01|3861.83
00:47:03|3861.83
00:47:04|3861.83
00:47:05|3861.83
00:47:07|3861.95
00:47:07|3861.57
00:47:09|3861.49
00:47:10|3861.49
00:47:11|3861.78
00:47:12|3861.78
00:47:13|3861.9
00:47:13|3861.9
00:47:15|3861.9
00:47:16|3861.35
00:47:17|3861.35
00:47:17|3861.35
00:47:19|3861.35
00:47:20|3861.35
00:47:21|3861.48
00:47:22|3861.48
00:47:23|3861.48
00:47:25|3861.48
00:47:25|3861.48
00:47:26|3861.48
00:47:28|3861.68
00:47:29|3862.01
00:47:30|3861.85
00:47:31|3862.03
00:47:32|3862.03
00:47:33|3862.03
00:47:34|3861.78
00:47:35|3861.75
00:47:37|3861.46
00:47:37|3861.25
00:47:38|3860.88
00:47:40|3860.55
00:47:41|3860.55
00:47:42|3860.
00:47:42|3860.
00:47:44|3860.
00:47:44|3859.84
00:47:46|3860.13
00:47:47|3859.79
00:47:47|3859.79
00:47:48|3859.79
00:47:50|3859.79
00:47:51|3860.
00:47:52|3860.14
00:47:53|3860.16
00:47:55|3860.03
00:47:56|3860.03
00:47:56|3860.03
00:47:57|3860.03
00:47:59|3860.03
00:48:00|3859.78
00:48:01|3859.74
00:48:02|3859.74
00:48:03|3860.04
00:48:04|3860.04
00:48:06|3860.04
00:48:06|3859.58
00:48:07|3859.58
00:48:08|3859.58
00:48:10|3859.21
00:48:11|3859.13
00:48:11|3859.01
00:48:13|3859.19
00:48:14|3859.19
00:48:14|3859.
00:48:15|3859.
00:48:18|3858.63
00:48:18|3858.83
00:48:19|3858.83
00:48:21|3858.83
00:48:21|3858.58
00:48:22|3858.5
00:48:24|3858.84
00:48:24|3858.74
00:48:25|3859.06
00:48:27|3859.06
00:48:27|3859.18
00:48:29|3859.18
00:48:30|3859.18
00:48:31|3858.81
00:48:32|3858.81
00:48:32|3858.81
00:48:34|3858.81
00:48:35|3858.48
00:48:36|3858.81
00:48:37|3858.81
00:48:38|3858.62
00:48:40|3858.62
00:48:40|3858.6
00:48:42|3858.6
00:48:43|3858.21
00:48:45|3858.
00:48:45|3858.25
00:48:46|3858.51
00:48:48|3858.51
00:48:49|3858.51
00:48:51|3858.41
00:48:51|3858.41
00:48:52|3858.42
00:48:53|3858.42
00:48:55|3858.42
00:48:56|3858.87
00:48:57|3858.83
00:48:59|3858.49
00:49:00|3858.64
00:49:01|3859.08
00:49:02|3858.85
00:49:03|3859.4
00:49:05|3860.13
00:49:06|3860.5
00:49:07|3861.
00:49:09|3860.56
00:49:09|3860.66
00:49:10|3860.65
00:49:11|3860.65
00:49:13|3860.48
00:49:13|3860.64
00:49:15|3860.64
00:49:15|3860.79
00:49:17|3860.79
00:49:18|3860.79
00:49:19|3860.63
00:49:20|3860.44
00:49:21|3860.59
00:49:22|3860.59
00:49:23|3860.44
00:49:24|3860.49
00:49:25|3861.05
00:49:26|3861.05
00:49:27|3861.05
00:49:28|3861.05
00:49:30|3861.05
00:49:30|3861.4
00:49:31|3861.5
00:49:32|3861.2
00:49:33|3861.2
00:49:35|3861.2
00:49:35|3861.55
00:49:37|3861.55
00:49:38|3861.07
00:49:38|3861.25
00:49:40|3861.25
00:49:41|3861.29
00:49:42|3861.29
00:49:43|3861.29
00:49:44|3861.4
00:49:45|3861.27
00:49:46|3861.16
00:49:47|3861.16
00:49:48|3861.16
00:49:49|3861.16
00:49:50|3861.16
00:49:51|3861.37
00:49:52|3861.37
00:49:53|3861.37
00:49:54|3861.21
00:49:55|3861.21
00:49:56|3861.21
00:49:57|3861.21
00:49:59|3861.21
00:50:00|3861.56
00:50:01|3861.17
00:50:02|3861.61
00:50:04|3861.24
00:50:04|3861.6
00:50:06|3861.75
00:50:06|3861.75
00:50:08|3861.75
00:50:08|3861.08
00:50:10|3860.86
00:50:11|3861.24
00:50:12|3862.
00:50:13|3862.08
00:50:14|3861.85
00:50:15|3861.85
00:50:16|3861.75
00:50:17|3861.62
00:50:18|3861.62
00:50:19|3861.83
00:50:20|3861.83
00:50:21|3861.83
00:50:22|3861.83
00:50:24|3861.98
00:50:24|3862.
00:50:25|3862.
00:50:26|3862.
00:50:27|3862.
00:50:29|3862.
00:50:29|3862.
00:50:31|3861.77
00:50:33|3861.78
00:50:33|3861.78
00:50:34|3861.78
00:50:35|3861.62
00:50:36|3861.62
00:50:37|3861.62
00:50:38|3861.61
00:50:39|3861.62
00:50:40|3861.62
00:50:42|3861.62
00:50:43|3861.62
00:50:43|3861.53
00:50:44|3861.39
00:50:46|3861.39
00:50:47|3861.1
00:50:48|3860.81
00:50:49|3860.81
00:50:49|3860.74
00:50:50|3860.74
00:50:52|3860.56
00:50:54|3860.45
00:50:54|3860.45
00:50:55|3860.42
00:50:57|3860.42
00:50:58|3859.99
00:50:59|3859.99
00:51:01|3859.63
00:51:02|3859.82
00:51:03|3859.82
00:51:04|3859.82
00:51:05|3859.9
00:51:06|3860.26
00:51:07|3860.44
00:51:09|3860.44
00:51:09|3860.44
00:51:11|3859.8
00:51:12|3859.8
00:51:12|3859.83
00:51:14|3859.68
00:51:15|3859.75
00:51:16|3859.96
00:51:16|3859.96
00:51:18|3859.96
00:51:20|3860.07
00:51:20|3860.35
00:51:22|3860.35
00:51:23|3860.35
00:51:24|3859.99
00:51:25|3859.83
00:51:26|3859.88
00:51:26|3859.88
00:51:28|3859.88
00:51:29|3860.35
00:51:30|3861.
00:51:31|3861.12
00:51:32|3861.46
00:51:33|3861.4
00:51:34|3861.39
00:51:35|3861.29
00:51:36|3861.21
00:51:37|3861.21
00:51:38|3861.23
00:51:40|3861.23
00:51:40|3861.25
00:51:41|3861.25
00:51:42|3861.2
00:51:43|3861.2
00:51:44|3861.05
00:51:45|3861.05
00:51:46|3861.05
00:51:47|3861.19
00:51:49|3861.19
00:51:49|3861.19
00:51:51|3860.99
00:51:51|3860.99
00:51:54|3861.17
00:51:54|3860.92
00:51:55|3861.39
00:51:56|3861.07
00:51:58|3861.07
00:51:59|3861.07
00:52:01|3861.
00:52:02|3860.83
00:52:03|3860.71
00:52:05|3860.71
00:52:06|3860.5
00:52:06|3860.5
00:52:08|3860.5
00:52:09|3859.87
00:52:10|3859.87
00:52:11|3859.87
00:52:12|3859.71
00:52:13|3859.71
00:52:14|3859.8
00:52:15|3859.8
00:52:16|3859.8
00:52:17|3859.8
00:52:18|3859.8
00:52:19|3859.94
00:52:21|3859.94
00:52:21|3859.66
00:52:23|3859.66
00:52:24|3859.64
00:52:24|3859.71
00:52:25|3859.71
00:52:26|3859.71
00:52:27|3859.71
00:52:30|3859.3
00:52:30|3859.32
00:52:31|3859.32
00:52:33|3859.78
00:52:34|3859.53
00:52:35|3859.53
00:52:36|3859.52
00:52:37|3859.52
00:52:38|3859.41
00:52:39|3859.64
00:52:39|3859.43
00:52:41|3859.42
00:52:42|3859.42
00:52:43|3859.42
00:52:44|3859.42
00:52:45|3859.42
00:52:46|3859.42
00:52:47|3859.58
00:52:48|3859.58
00:52:49|3859.58
00:52:51|3859.58
00:52:51|3859.06
00:52:52|3859.06
00:52:54|3859.06
00:52:54|3859.2
00:52:56|3859.2
00:52:56|3859.2
00:52:57|3859.2
00:53:00|3859.12
00:53:01|3858.63
00:53:03|3858.76
00:53:05|3859.
00:53:05|3859.19
00:53:07|3859.17
00:53:07|3859.03
00:53:09|3859.03
00:53:10|3859.4
00:53:11|3859.4
00:53:12|3859.21
00:53:13|3859.21
00:53:14|3859.21
00:53:15|3859.64
00:53:16|3859.64
00:53:17|3860.51
00:53:18|3860.61
00:53:19|3860.57
00:53:20|3860.32
00:53:22|3860.32
00:53:22|3860.6
00:53:24|3860.6
00:53:24|3861.35
00:53:26|3861.2
00:53:27|3861.2
00:53:28|3861.11
00:53:29|3861.11
00:53:30|3861.
00:53:31|3861.
00:53:32|3860.74
00:53:33|3860.74
00:53:35|3860.41
00:53:37|3860.41
00:53:37|3860.41
00:53:38|3860.59
00:53:39|3860.36
00:53:41|3860.79
00:53:42|3860.79
00:53:43|3860.79
00:53:44|3860.79
00:53:45|3860.55
00:53:45|3860.74
00:53:47|3860.74
00:53:48|3860.74
00:53:49|3860.74
00:53:50|3860.96
00:53:51|3860.96
00:53:52|3861.01
00:53:53|3861.23
00:53:54|3861.23
00:53:55|3861.23
00:53:56|3861.23
00:53:57|3860.89
00:53:59|3860.89
00:54:00|3860.89
00:54:02|3860.75
00:54:03|3860.71
00:54:03|3860.71
00:54:06|3860.87
00:54:07|3860.87
00:54:07|3860.5
00:54:10|3860.5
00:54:10|3860.94
00:54:12|3860.94
00:54:13|3860.26
00:54:13|3860.2
00:54:14|3860.2
00:54:16|3860.38
00:54:17|3860.38
00:54:18|3860.38
00:54:19|3860.38
00:54:20|3860.38
00:54:21|3860.61
00:54:22|3860.61
00:54:24|3860.61
00:54:24|3860.28
00:54:26|3860.28
00:54:27|3860.28
00:54:28|3860.28
00:54:29|3860.15
00:54:29|3860.14
00:54:31|3860.21
00:54:32|3860.21
00:54:33|3860.03
00:54:35|3860.25
00:54:35|3860.41
00:54:37|3860.41
00:54:38|3859.99
00:54:39|3859.99
00:54:40|3859.99
00:54:41|3859.78
00:54:43|3859.81
00:54:43|3860.02
00:54:45|3860.02
00:54:46|3860.02
00:54:46|3860.02
00:54:48|3860.07
00:54:48|3860.12
00:54:51|3860.12
00:54:51|3860.26
00:54:52|3860.26
00:54:53|3860.26
00:54:55|3860.26
00:54:56|3860.22
00:54:56|3860.22
00:54:58|3860.22
00:54:59|3860.22
00:55:00|3860.22
00:55:02|3860.2
00:55:03|3860.2
00:55:04|3860.2
00:55:05|3860.2
00:55:07|3860.2
00:55:08|3860.2
00:55:08|3860.63
00:55:10|3860.84
00:55:11|3861.01
00:55:12|3861.01
00:55:14|3861.23
00:55:15|3861.23
00:55:15|3860.57
00:55:17|3860.29
00:55:18|3859.94
00:55:19|3859.85
00:55:19|3859.85
00:55:20|3859.85
00:55:22|3859.85
00:55:23|3859.85
00:55:24|3859.85
00:55:25|3859.85
00:55:26|3859.85
00:55:28|3859.85
00:55:29|3859.85
00:55:29|3859.85
00:55:30|3860.09
00:55:31|3859.46
00:55:33|3859.79
00:55:34|3859.93
00:55:35|3860.3
00:55:36|3860.3
00:55:36|3860.29
00:55:38|3860.33
00:55:39|3860.44
00:55:40|3860.42
00:55:42|3860.42
00:55:42|3860.42
00:55:44|3860.39
00:55:45|3860.71
00:55:46|3860.71
00:55:46|3860.71
00:55:47|3860.71
00:55:49|3861.38
00:55:49|3861.73
00:55:51|3861.88
00:55:52|3862.
00:55:53|3861.73
00:55:54|3861.86
00:55:55|3862.23
00:55:56|3862.29
00:55:56|3862.21
00:55:58|3862.06
00:55:58|3862.06
00:56:00|3862.65
00:56:01|3862.37
00:56:03|3862.28
00:56:04|3862.18
00:56:05|3862.18
00:56:07|3862.18
00:56:08|3862.18
00:56:09|3862.18
00:56:10|3862.3
00:56:12|3862.35
00:56:12|3862.35
00:56:13|3862.35
00:56:15|3862.35
00:56:16|3862.31
00:56:17|3862.31
00:56:18|3862.26
00:56:19|3862.
00:56:20|3862.09
00:56:21|3862.09
00:56:23|3862.13
00:56:23|3862.13
00:56:24|3862.13
00:56:26|3862.39
00:56:26|3862.54
00:56:27|3862.51
00:56:29|3862.51
00:56:29|3862.51
00:56:31|3862.51
00:56:32|3862.51
00:56:33|3862.51
00:56:34|3862.36
00:56:35|3862.36
00:56:37|3862.23
00:56:37|3862.23
00:56:38|3862.23
00:56:39|3862.26
00:56:40|3862.26
00:56:42|3862.26
00:56:42|3862.26
00:56:43|3862.17
00:56:44|3862.17
00:56:45|3862.17
00:56:46|3862.3
00:56:48|3862.24
00:56:50|3862.24
00:56:51|3862.24
00:56:51|3862.24
00:56:53|3862.24
00:56:54|3862.51
00:56:55|3862.31
00:56:56|3862.31
00:56:57|3862.31
00:56:57|3862.31
00:56:58|3862.58
00:56:59|3862.41
00:57:01|3862.41
00:57:02|3862.41
00:57:04|3862.9
00:57:06|3862.55
00:57:06|3862.55
00:57:08|3862.14
00:57:09|3862.14
00:57:10|3861.97
00:57:11|3861.97
00:57:13|3861.97
00:57:13|3861.48
00:57:15|3861.48
00:57:16|3861.48
00:57:17|3861.14
00:57:19|3860.8
00:57:20|3860.64
00:57:20|3860.85
00:57:22|3860.78
00:57:24|3860.81
00:57:25|3860.85
00:57:26|3860.86
00:57:27|3860.7
00:57:28|3860.7
00:57:29|3860.7
00:57:30|3860.79
00:57:31|3860.79
00:57:32|3860.79
00:57:33|3860.67
00:57:34|3860.67
00:57:36|3860.67
00:57:36|3860.48
00:57:38|3860.48
00:57:39|3860.59
00:57:39|3860.59
00:57:41|3860.59
00:57:43|3860.59
00:57:44|3860.59
00:57:45|3860.34
00:57:46|3860.35
00:57:47|3860.4
00:57:47|3860.4
00:57:49|3860.4
00:57:50|3860.4
00:57:51|3860.4
00:57:52|3860.4
00:57:52|3860.12
00:57:54|3860.12
00:57:55|3860.01
00:57:56|3859.94
00:57:57|3859.94
00:57:58|3859.84
00:58:00|3859.92
00:58:00|3859.69
00:58:01|3859.56
00:58:03|3859.56
00:58:04|3860.
00:58:05|3860.
00:58:06|3860.
00:58:08|3859.71
00:58:09|3859.66
00:58:11|3859.93
00:58:11|3859.93
00:58:13|3859.93
00:58:14|3860.
00:58:15|3860.
00:58:15|3860.
00:58:17|3859.84
00:58:18|3859.84
00:58:19|3859.84
00:58:21|3859.45
00:58:22|3859.37
00:58:23|3859.36
00:58:23|3859.36
00:58:25|3859.36
00:58:25|3859.34
00:58:27|3859.5
00:58:28|3859.38
00:58:29|3859.21
00:58:30|3859.21
00:58:31|3859.21
00:58:32|3859.11
00:58:33|3858.99
00:58:34|3858.99
00:58:35|3859.08
00:58:37|3858.65
00:58:38|3858.65
00:58:39|3859.01
00:58:40|3859.36
00:58:41|3859.
00:58:41|3859.
00:58:42|3859.
00:58:43|3858.8
00:58:45|3858.8
00:58:46|3858.94
00:58:47|3859.
00:58:49|3858.93
00:58:49|3858.93
00:58:51|3858.83
00:58:51|3858.83
00:58:53|3858.73
00:58:54|3858.84
00:58:54|3858.61
00:58:56|3858.61
00:58:57|3858.61
00:58:58|3858.48
00:58:59|3858.33
00:59:00|3858.3
00:59:01|3858.54
00:59:02|3858.54
00:59:03|3858.54
00:59:05|3858.54
00:59:06|3858.55
00:59:07|3858.55
00:59:09|3858.55
00:59:10|3858.55
00:59:11|3858.59
00:59:12|3858.59
00:59:14|3858.65
00:59:15|3858.59
00:59:16|3858.44
00:59:17|3858.44
00:59:17|3858.6
00:59:18|3858.6
00:59:19|3858.6
00:59:20|3858.43
00:59:23|3858.59
00:59:24|3858.69
00:59:25|3859.11
00:59:27|3859.3
00:59:28|3859.25
00:59:29|3859.25
00:59:29|3859.25
00:59:30|3859.16
00:59:32|3859.16
00:59:32|3859.16
00:59:34|3859.58
00:59:35|3859.58
00:59:36|3859.59
00:59:37|3859.63
00:59:38|3859.99
00:59:39|3860.07
00:59:41|3859.95
00:59:42|3859.75
00:59:43|3859.71
00:59:44|3859.74
00:59:44|3859.8
00:59:46|3860.01
00:59:46|3860.12
00:59:48|3860.31
00:59:49|3860.31
00:59:51|3859.97
00:59:51|3860.08
00:59:52|3860.08
00:59:53|3860.08
00:59:55|3860.08
00:59:56|3860.08
00:59:57|3860.08
00:59:58|3859.96
00:59:59|3859.96
01:00:00|3859.96
01:00:01|3860.12
01:00:03|3861.29
01:00:04|3861.08
01:00:06|3860.61
01:00:07|3860.71
01:00:08|3860.71
01:00:09|3860.71
01:00:10|3860.39
01:00:12|3860.51
01:00:13|3859.98
01:00:14|3859.55
01:00:14|3859.48
01:00:16|3859.79
01:00:16|3859.79
01:00:18|3859.79
01:00:19|3859.79
01:00:20|3859.8
01:00:21|3859.9
01:00:22|3859.9
01:00:23|3859.9
01:00:25|3859.9
01:00:25|3860.23
01:00:26|3860.23
01:00:27|3860.26
01:00:29|3860.58
01:00:29|3860.79
01:00:30|3860.97
01:00:32|3860.82
01:00:32|3861.06
01:00:34|3861.06
01:00:35|3861.02
01:00:36|3861.02
01:00:36|3860.69
01:00:38|3860.69
01:00:39|3860.69
01:00:40|3860.69
01:00:41|3860.69
01:00:42|3860.77
01:00:43|3860.81
01:00:44|3860.81
01:00:45|3860.79
01:00:46|3860.57
01:00:48|3860.31
01:00:48|3860.2
01:00:49|3860.2
01:00:50|3860.2
01:00:51|3860.2
01:00:52|3860.2
01:00:53|3860.21
01:00:55|3860.14
01:00:56|3860.14
01:00:56|3860.13
01:00:58|3860.14
01:00:59|3860.14
01:01:00|3860.14
01:01:01|3860.14
01:01:02|3860.14
01:01:03|3860.14
01:01:04|3860.54
01:01:05|3860.58
01:01:06|3860.56
01:01:07|3860.56
01:01:09|3860.56
01:01:10|3860.26
01:01:11|3860.12
01:01:13|3860.35
01:01:15|3859.77
01:01:16|3859.77
01:01:16|3859.96
01:01:18|3859.96
01:01:19|3859.54
01:01:20|3859.52
01:01:21|3859.57
01:01:22|3859.57
01:01:23|3859.8
01:01:24|3859.8
01:01:26|3859.7
01:01:26|3859.54
01:01:27|3859.54
01:01:28|3859.54
01:01:29|3859.32
01:01:31|3859.25
01:01:32|3859.13
01:01:33|3859.39
01:01:34|3859.39
01:01:35|3859.71
01:01:36|3859.56
01:01:37|3859.38
01:01:38|3859.52
01:01:39|3859.52
01:01:40|3859.83
01:01:42|3859.74
01:01:43|3859.74
01:01:44|3859.36
01:01:45|3859.36
01:01:46|3859.48
01:01:47|3859.95
01:01:48|3859.81
01:01:49|3860.1
01:01:51|3860.39
01:01:51|3860.57
01:01:52|3860.46
01:01:53|3860.46
01:01:54|3860.33
01:01:55|3860.14
01:01:56|3859.99
01:01:57|3859.56
01:01:59|3859.56
01:02:00|3859.66
01:02:00|3859.5
01:02:02|3859.5
01:02:03|3860.14
01:02:04|3860.14
01:02:05|3859.9
01:02:05|3859.98
01:02:07|3859.98
01:02:09|3859.93
01:02:09|3859.76
01:02:10|3859.58
01:02:12|3860.58
01:02:13|3860.62
01:02:14|3860.62
01:02:15|3861.06
01:02:16|3861.41
01:02:17|3861.47
01:02:19|3861.15
01:02:20|3861.49
01:02:21|3861.21
01:02:23|3861.21
01:02:24|3861.21
01:02:24|3861.21
01:02:26|3861.21
01:02:27|3861.21
01:02:28|3861.21
01:02:29|3861.26
01:02:30|3861.16
01:02:32|3861.05
01:02:33|3861.35
01:02:34|3861.16
01:02:34|3861.63
01:02:36|3861.25
01:02:37|3861.2
01:02:37|3861.25
01:02:39|3861.25
01:02:40|3861.55
01:02:42|3862.01
01:02:43|3862.
01:02:44|3861.97
01:02:45|3862.06
01:02:46|3862.35
01:02:47|3862.03
01:02:49|3861.82
01:02:49|3861.82
01:02:51|3861.82
01:02:51|3861.87
01:02:53|3861.87
01:02:54|3861.87
01:02:55|3861.87
01:02:56|3862.35
01:02:57|3862.35
01:02:59|3862.35
01:03:00|3862.35
01:03:01|3861.86
01:03:02|3861.86
01:03:03|3861.86
01:03:04|3862.57
01:03:05|3862.32
01:03:06|3862.4
01:03:07|3862.4
01:03:08|3862.4
01:03:10|3862.83
01:03:11|3862.83
01:03:12|3862.83
01:03:13|3862.83
01:03:14|3862.83
01:03:16|3862.83
01:03:17|3862.74
01:03:18|3862.72
01:03:19|3862.72
01:03:20|3862.72
01:03:21|3862.72
01:03:22|3861.82
01:03:24|3861.82
01:03:25|3861.82
01:03:25|3861.82
01:03:27|3861.82
01:03:27|3861.46
01:03:28|3861.46
01:03:30|3861.46
01:03:30|3861.83
01:03:31|3861.83
01:03:32|3861.83
01:03:33|3861.83
01:03:35|3861.33
01:03:36|3861.51
01:03:37|3861.3
01:03:38|3861.3
01:03:39|3861.59
01:03:40|3861.87
01:03:40|3861.79
01:03:42|3861.79
01:03:43|3861.51
01:03:44|3861.51
01:03:46|3861.5
01:03:47|3861.5
01:03:48|3861.5
01:03:49|3860.76
01:03:50|3860.83
01:03:51|3861.07
01:03:52|3861.25
01:03:53|3861.25
01:03:54|3861.25
01:03:56|3861.25
01:03:56|3861.51
01:03:58|3861.57
01:03:58|3861.6
01:04:00|3861.6
01:04:01|3861.74
01:04:01|3861.54
01:04:02|3861.18
01:04:03|3861.18
01:04:05|3861.18
01:04:06|3861.44
01:04:07|3860.95
01:04:08|3860.95
01:04:09|3860.95
01:04:11|3861.01
01:04:11|3860.85
01:04:13|3860.33
01:04:14|3860.33
01:04:15|3859.94
01:04:16|3860.03
01:04:17|3860.52
01:04:18|3860.31
01:04:19|3859.67
01:04:20|3859.67
01:04:22|3860.04
01:04:23|3860.04
01:04:24|3860.11
01:04:25|3860.06
01:04:26|3860.25
01:04:28|3860.18
01:04:29|3860.26
01:04:29|3860.5
01:04:31|3860.21
01:04:32|3859.97
01:04:33|3859.97
01:04:35|3859.83
01:04:36|3859.76
01:04:37|3859.99
01:04:38|3859.99
01:04:39|3859.66
01:04:40|3859.93
01:04:42|3859.93
01:04:42|3859.93
01:04:43|3859.38
01:04:45|3859.35
01:04:46|3859.35
01:04:47|3859.35
01:04:48|3859.35
01:04:49|3859.15
01:04:50|3858.9
01:04:51|3859.05
01:04:53|3859.05
01:04:54|3859.05
01:04:54|3859.14
01:04:56|3859.19
01:04:57|3859.19
01:04:58|3859.38
01:04:59|3859.27
01:05:00|3859.27
01:05:01|3859.18
01:05:02|3859.58
01:05:03|3859.61
01:05:04|3859.61
01:05:06|3859.5
01:05:07|3859.21
01:05:07|3859.21
01:05:10|3859.21
01:05:11|3859.21
01:05:13|3860.06
01:05:14|3860.24
01:05:15|3860.7
01:05:16|3861.15
01:05:17|3861.27
01:05:18|3860.71
01:05:20|3859.99
01:05:21|3860.
01:05:22|3860.78
01:05:23|3861.44
01:05:23|3860.85
01:05:25|3860.74
01:05:26|3860.03
01:05:27|3860.19
01:05:28|3860.17
01:05:30|3860.45
01:05:31|3860.63
01:05:32|3860.48
01:05:33|3860.67
01:05:34|3860.87
01:05:35|3861.38
01:05:37|3861.34
01:05:37|3861.21
01:05:38|3861.39
01:05:39|3861.14
01:05:40|3861.19
01:05:42|3861.19
01:05:43|3861.46
01:05:44|3861.21
01:05:45|3861.21
01:05:46|3861.23
01:05:47|3861.17
01:05:48|3861.69
01:05:50|3861.69
01:05:50|3861.69
01:05:52|3861.69
01:05:52|3861.28
01:05:53|3861.15
01:05:55|3860.98
01:05:56|3861.31
01:05:57|3861.31
01:05:59|3861.31
01:05:59|3861.31
01:06:00|3861.49
01:06:02|3861.49
01:06:03|3861.15
01:06:03|3860.81
01:06:04|3860.83
01:06:06|3860.79
01:06:06|3860.79
01:06:08|3861.24
01:06:08|3861.24
01:06:09|3860.67
01:06:10|3860.89
01:06:11|3860.89
01:06:13|3860.89
01:06:14|3860.89
01:06:15|3860.89
01:06:16|3861.
01:06:18|3861.53
01:06:18|3861.5
01:06:20|3861.26
01:06:22|3861.1
01:06:23|3860.85
01:06:24|3860.85
01:06:25|3860.72
01:06:26|3860.72
01:06:27|3860.72
01:06:28|3860.72
01:06:30|3860.72
01:06:31|3861.06
01:06:32|3861.06
01:06:33|3861.06
01:06:34|3860.66
01:06:36|3860.79
01:06:37|3860.7
01:06:38|3860.7
01:06:39|3860.7
01:06:40|3860.49
01:06:41|3860.49
01:06:42|3860.22
01:06:43|3860.22
01:06:44|3860.05
01:06:45|3859.98
01:06:47|3859.98
01:06:47|3859.98
01:06:48|3859.9
01:06:49|3859.9
01:06:51|3860.32
01:06:51|3860.33
01:06:52|3860.33
01:06:54|3860.33
01:06:55|3860.33
01:06:56|3860.21
01:06:56|3860.17
01:06:58|3860.17
01:06:58|3860.17
01:06:59|3859.56
01:07:01|3858.94
01:07:02|3859.09
01:07:02|3858.97
01:07:03|3858.97
01:07:04|3858.79
01:07:06|3858.87
01:07:07|3858.95
01:07:08|3858.91
01:07:09|3858.91
01:07:10|3858.91
01:07:11|3858.63
01:07:12|3859.
01:07:14|3858.76
01:07:14|3858.88
01:07:16|3858.42
01:07:18|3858.26
01:07:19|3858.37
01:07:21|3857.6
01:07:22|3857.58
01:07:22|3857.48
01:07:23|3857.35
01:07:24|3857.35
01:07:25|3857.25
01:07:26|3857.58
01:07:28|3857.78
01:07:29|3857.81
01:07:29|3857.5
01:07:31|3857.3
01:07:32|3857.39
01:07:33|3857.39
01:07:34|3857.25
01:07:35|3857.45
01:07:36|3857.49
01:07:37|3857.49
01:07:38|3857.19
01:07:40|3857.21
01:07:41|3856.84
01:07:41|3856.79
01:07:42|3856.79
01:07:43|3856.5
01:07:45|3856.71
01:07:46|3856.76
01:07:47|3856.79
01:07:48|3857.48
01:07:49|3857.53
01:07:51|3857.36
01:07:51|3857.74
01:07:53|3858.04
01:07:53|3858.04
01:07:55|3858.04
01:07:56|3858.04
01:07:57|3858.47
01:07:57|3858.79
01:07:59|3858.99
01:08:00|3858.86
01:08:01|3858.85
01:08:01|3858.78
01:08:03|3858.78
01:08:05|3858.59
01:08:07|3858.28
01:08:08|3858.43
01:08:08|3858.43
01:08:09|3858.43
01:08:10|3858.25
01:08:11|3858.02
01:08:13|3858.02
01:08:15|3858.24
01:08:16|3858.29
01:08:17|3857.89
01:08:18|3857.88
01:08:19|3857.88
01:08:20|3857.47
01:08:21|3857.47
01:08:23|3857.76
01:08:23|3857.69
01:08:24|3857.42
01:08:26|3857.28
01:08:27|3857.28
01:08:29|3857.28
01:08:30|3857.79
01:08:31|3858.47
01:08:33|3858.87
01:08:33|3858.72
01:08:34|3858.57
01:08:35|3858.57
01:08:36|3858.99
01:08:38|3858.99
01:08:39|3858.99
01:08:39|3858.52
01:08:41|3858.82
01:08:42|3858.86
01:08:43|3859.19
01:08:44|3859.03
01:08:45|3858.41
01:08:46|3858.55
01:08:47|3858.13
01:08:47|3858.2
01:08:49|3858.12
01:08:50|3857.9
01:08:51|3858.21
01:08:52|3858.21
01:08:53|3858.21
01:08:54|3858.26
01:08:55|3858.15
01:08:56|3858.53
01:08:58|3858.53
01:08:58|3858.53
01:09:00|3858.25
01:09:00|3858.25
01:09:01|3858.25
01:09:03|3858.25
01:09:04|3858.25
01:09:05|3858.
01:09:06|3857.85
01:09:07|3858.34
01:09:08|3858.34
01:09:09|3858.67
01:09:10|3858.67
01:09:11|3858.74
01:09:13|3858.74
01:09:13|3858.74
01:09:15|3858.18
01:09:16|3857.48
01:09:17|3857.28
01:09:18|3857.09
01:09:19|3857.23
01:09:20|3857.23
01:09:21|3857.44
01:09:23|3857.
01:09:24|3857.
01:09:25|3857.
01:09:26|3857.35
01:09:27|3857.35
01:09:28|3856.96
01:09:30|3857.33
01:09:30|3857.4
01:09:31|3857.09
01:09:33|3857.41
01:09:34|3857.27
01:09:35|3857.06
01:09:35|3857.
01:09:37|3857.
01:09:38|3856.88
01:09:39|3856.71
01:09:40|3855.9
01:09:41|3856.25
01:09:42|3856.25
01:09:43|3856.18
01:09:44|3856.15
01:09:46|3856.15
01:09:46|3855.99
01:09:48|3855.99
01:09:49|3856.35
01:09:50|3856.43
01:09:51|3856.01
01:09:52|3856.01
01:09:53|3856.01
01:09:53|3856.53
01:09:55|3856.25
01:09:55|3856.39
01:09:56|3856.74
01:09:58|3857.09
01:09:58|3856.51
01:10:00|3856.06
01:10:01|3856.16
01:10:02|3856.16
01:10:03|3855.92
01:10:04|3855.81
01:10:05|3855.75
01:10:06|3856.01
01:10:07|3856.14
01:10:09|3856.28
01:10:09|3856.07
01:10:10|3856.07
01:10:12|3855.85
01:10:13|3855.85
01:10:14|3855.78
01:10:15|3855.78
01:10:15|3855.99
01:10:18|3856.21
01:10:19|3856.21
01:10:20|3856.37
01:10:21|3856.03
01:10:22|3855.84
01:10:23|3855.9
01:10:24|3855.77
01:10:25|3855.32
01:10:26|3855.31
01:10:27|3854.78
01:10:29|3855.28
01:10:29|3855.28
01:10:30|3855.2
01:10:31|3855.2
01:10:33|3855.07
01:10:34|3854.85
01:10:35|3854.79
01:10:36|3855.09
01:10:37|3855.19
01:10:38|3855.36
01:10:40|3855.36
01:10:40|3854.9
01:10:41|3855.06
01:10:42|3855.06
01:10:43|3853.99
01:10:44|3853.93
01:10:45|3854.72
01:10:46|3854.49
01:10:47|3854.46
01:10:49|3854.65
01:10:50|3855.01
01:10:50|3855.02
01:10:52|3854.51
01:10:52|3854.64
01:10:53|3855.14
01:10:55|3854.72
01:10:56|3855.08
01:10:56|3854.76
01:10:58|3854.32
01:10:59|3854.16
01:11:00|3854.16
01:11:00|3854.17
01:11:02|3853.98
01:11:03|3853.98
01:11:04|3854.06
01:11:05|3854.03
01:11:06|3854.64
01:11:06|3854.64
01:11:07|3854.64
01:11:08|3854.64
01:11:10|3854.82
01:11:11|3854.84
01:11:12|3855.39
01:11:13|3854.99
01:11:14|3855.43
01:11:15|3855.52
01:11:17|3854.88
01:11:18|3854.82
01:11:19|3854.82
01:11:20|3855.45
01:11:22|3855.31
01:11:23|3855.35
01:11:24|3855.03
01:11:24|3855.42
01:11:27|3855.56
01:11:28|3855.56
01:11:29|3855.56
01:11:30|3855.84
01:11:31|3855.85
01:11:32|3856.06
01:11:33|3856.33
01:11:34|3856.33
01:11:35|3856.16
01:11:36|3856.79
01:11:37|3856.88
01:11:39|3856.77
01:11:39|3856.53
01:11:41|3856.53
01:11:41|3856.43
01:11:42|3856.43
01:11:44|3856.53
01:11:45|3856.63
01:11:46|3856.67
01:11:47|3856.75
01:11:47|3856.73
01:11:48|3856.83
01:11:50|3856.55
01:11:51|3856.6
01:11:52|3856.6
01:11:53|3856.6
01:11:54|3856.6
01:11:55|3857.25
01:11:56|3856.76
01:11:58|3856.64
01:11:58|3856.64
01:12:00|3856.64
01:12:00|3856.79
01:12:01|3856.79
01:12:02|3856.79
01:12:04|3857.09
01:12:05|3857.24
01:12:06|3857.21
01:12:07|3857.45
01:12:13|3857.04
01:12:14|3857.19
01:12:14|3856.67
01:12:16|3856.99
01:12:16|3857.46
01:12:17|3857.5
01:12:19|3857.5
01:12:20|3856.96
01:12:21|3857.09
01:12:22|3857.09
01:12:24|3857.09
01:12:24|3856.77
01:12:26|3857.04
01:12:27|3857.04
01:12:27|3857.04
01:12:29|3857.04
01:12:30|3857.04
01:12:30|3857.24
01:12:33|3857.58
01:12:33|3857.67
01:12:34|3857.75
01:12:35|3857.61
01:12:37|3857.51
01:12:38|3857.51
01:12:38|3857.84
01:12:40|3857.84
01:12:41|3857.9
01:12:43|3857.73
01:12:44|3857.68
01:12:44|3857.73
01:12:46|3857.54
01:12:47|3857.29
01:12:48|3857.17
01:12:50|3857.34
01:12:51|3857.07
01:12:52|3856.84
01:12:52|3856.84
01:12:54|3856.89
01:12:55|3856.89
01:12:57|3856.63
01:12:58|3856.81
01:12:59|3856.81
01:13:00|3856.92
01:13:01|3856.92
01:13:02|3856.92
01:13:04|3856.92
01:13:05|3856.6
01:13:06|3856.76
01:13:06|3856.85
01:13:08|3856.85
01:13:09|3856.85
01:13:10|3856.85
01:13:11|3857.24
01:13:12|3857.46
01:13:13|3857.69
01:13:14|3857.69
01:13:15|3857.68
01:13:16|3857.68
01:13:17|3857.29
01:13:18|3857.58
01:13:20|3857.65
01:13:21|3857.78
01:13:22|3857.81
01:13:23|3857.81
01:13:24|3857.44
01:13:25|3857.44
01:13:27|3857.66
01:13:28|3857.79
01:13:29|3857.79
01:13:30|3857.79
01:13:31|3857.89
01:13:33|3857.81
01:13:33|3857.81
01:13:35|3857.81
01:13:35|3857.81
01:13:36|3857.81
01:13:38|3857.92
01:13:38|3857.92
01:13:39|3857.92
01:13:41|3857.62
01:13:42|3857.62
01:13:43|3857.62
01:13:44|3857.62
01:13:45|3857.62
01:13:46|3857.99
01:13:47|3857.98
01:13:49|3857.83
01:13:49|3857.69
01:13:51|3857.61
01:13:52|3857.6
01:13:53|3857.46
01:13:53|3857.46
01:13:54|3857.49
01:13:56|3857.49
01:13:56|3857.68
01:13:58|3857.68
01:13:58|3857.68
01:14:00|3857.84
01:14:01|3857.74
01:14:03|3857.76
01:14:03|3857.76
01:14:05|3857.76
01:14:06|3858.06
01:14:07|3858.06
01:14:08|3858.06
01:14:09|3857.95
01:14:10|3857.95
01:14:10|3857.86
01:14:12|3857.86
01:14:13|3857.86
01:14:14|3857.86
01:14:14|3857.65
01:14:16|3857.65
01:14:17|3857.65
01:14:18|3857.65
01:14:19|3857.65
01:14:20|3857.57
01:14:21|3857.57
01:14:22|3857.57
01:14:23|3857.68
01:14:25|3857.47
01:14:25|3857.74
01:14:27|3857.88
01:14:27|3857.41
01:14:29|3857.41
01:14:30|3857.41
01:14:32|3857.37
01:14:32|3857.37
01:14:34|3857.37
01:14:35|3857.62
01:14:36|3857.79
01:14:37|3857.79
01:14:38|3857.79
01:14:40|3857.64
01:14:41|3857.64
01:14:42|3857.64
01:14:44|3857.27
01:14:44|3857.01
01:14:46|3856.68
01:14:47|3856.68
01:14:47|3856.55
01:14:48|3856.55
01:14:49|3856.89
01:14:51|3857.26
01:14:52|3857.18
01:14:53|3857.26
01:14:53|3857.48
01:14:55|3857.48
01:14:56|3857.69
01:14:57|3857.61
01:14:58|3857.61
01:14:59|3857.61
01:15:00|3857.61
01:15:01|3857.47
01:15:02|3857.75
01:15:03|3857.38
01:15:05|3857.25
01:15:05|3857.25
01:15:06|3857.17
01:15:07|3857.4
01:15:09|3857.34
01:15:10|3857.09
01:15:11|3857.
01:15:12|3857.
01:15:14|3857.
01:15:15|3857.
01:15:16|3856.77
01:15:17|3856.63
01:15:18|3856.63
01:15:19|3856.63
01:15:20|3856.63
01:15:21|3856.61
01:15:23|3856.56
01:15:25|3856.43
01:15:27|3856.43
01:15:27|3855.84
01:15:28|3855.84
01:15:30|3856.04
01:15:31|3856.42
01:15:32|3856.44
01:15:33|3857.19
01:15:33|3857.19
01:15:35|3857.35
01:15:36|3856.56
01:15:37|3856.81
01:15:39|3856.81
01:15:39|3856.84
01:15:40|3856.84
01:15:42|3856.79
01:15:43|3857.14
01:15:43|3856.98
01:15:45|3856.98
01:15:45|3856.81
01:15:46|3856.81
01:15:48|3857.
01:15:48|3856.87
01:15:50|3856.87
01:15:50|3857.12
01:15:52|3856.74
01:15:53|3856.57
01:15:54|3856.57
01:15:55|3856.55
01:15:56|3856.55
01:15:57|3856.75
01:15:58|3856.75
01:15:59|3856.85
01:16:00|3857.26
01:16:01|3857.1
01:16:02|3857.1
01:16:03|3857.63
01:16:04|3857.19
01:16:05|3857.48
01:16:07|3857.67
01:16:07|3857.33
01:16:08|3857.28
01:16:09|3857.28
01:16:10|3857.48
01:16:11|3857.39
01:16:12|3857.39
01:16:13|3857.39
01:16:14|3857.39
01:16:15|3857.39
01:16:16|3856.96
01:16:17|3856.92
01:16:18|3857.03
01:16:19|3856.77
01:16:20|3856.96
01:16:21|3856.96
01:16:22|3857.61
01:16:24|3857.61
01:16:25|3857.6
01:16:27|3857.78
01:16:28|3857.99
01:16:29|3857.95
01:16:30|3858.
01:16:32|3858.
01:16:32|3858.
01:16:34|3857.84
01:16:35|3857.84
01:16:37|3857.97
01:16:38|3857.97
01:16:39|3858.15
01:16:39|3858.15
01:16:41|3858.15
01:16:42|3858.01
01:16:43|3858.01
01:16:44|3858.01
01:16:45|3858.01
01:16:45|3858.01
01:16:46|3857.91
01:16:47|3857.91
01:16:50|3857.97
01:16:50|3858.33
01:16:51|3857.85
01:16:52|3858.4
01:16:53|3858.4
01:16:54|3858.4
01:16:56|3858.4
01:16:57|3858.84
01:16:58|3858.67
01:16:59|3858.6
01:16:59|3858.6
01:17:01|3858.6
01:17:02|3858.79
01:17:03|3858.79
01:17:04|3858.93
01:17:06|3858.93
01:17:06|3858.85
01:17:07|3858.85
01:17:09|3858.18
01:17:09|3857.57
01:17:10|3858.09
01:17:12|3858.09
01:17:12|3857.71
01:17:13|3857.71
01:17:14|3857.69
01:17:15|3858.27
01:17:17|3858.43
01:17:18|3858.4
01:17:18|3858.61
01:17:20|3858.46
01:17:21|3858.46
01:17:22|3858.46
01:17:23|3858.41
01:17:25|3858.75
01:17:26|3858.75
01:17:26|3858.77
01:17:27|3858.32
01:17:29|3858.17
01:17:31|3858.39
01:17:32|3858.5
01:17:33|3858.59
01:17:34|3858.59
01:17:35|3858.37
01:17:36|3858.37
01:17:37|3858.38
01:17:39|3858.38
01:17:40|3858.38
01:17:41|3858.7
01:17:42|3858.63
01:17:43|3858.44
01:17:44|3858.68
01:17:44|3858.21
01:17:46|3858.47
01:17:47|3858.47
01:17:49|3858.09
01:17:49|3858.35
01:17:50|3858.35
01:17:52|3858.8
01:17:53|3858.69
01:17:54|3858.69
01:17:54|3858.72
01:17:56|3858.72
01:17:57|3858.77
01:17:58|3858.85
01:17:59|3858.84
01:18:00|3858.84
01:18:02|3858.6
01:18:02|3858.78
01:18:04|3858.78
01:18:05|3858.89
01:18:06|3858.89
01:18:06|3858.9
01:18:07|3858.9
01:18:08|3858.5
01:18:09|3858.5
01:18:11|3858.5
01:18:11|3858.52
01:18:13|3858.32
01:18:14|3858.12
01:18:15|3858.29
01:18:16|3858.29
01:18:17|3858.29
01:18:19|3858.04
01:18:19|3858.54
01:18:20|3858.54
01:18:21|3858.54
01:18:22|3858.21
01:18:23|3858.21
01:18:24|3858.21
01:18:26|3858.57
01:18:27|3858.41
01:18:29|3858.5
01:18:30|3858.56
01:18:31|3858.68
01:18:32|3858.68
01:18:33|3858.68
01:18:34|3858.71
01:18:35|3858.63
01:18:36|3858.61
01:18:38|3858.6
01:18:39|3858.63
01:18:40|3858.6
01:18:41|3858.8
01:18:42|3858.99
01:18:43|3858.82
01:18:44|3858.82
01:18:45|3858.82
01:18:46|3858.82
01:18:47|3858.82
01:18:48|3858.82
01:18:49|3858.82
01:18:50|3858.41
01:18:52|3858.49
01:18:52|3858.49
01:18:53|3858.08
01:18:55|3858.07
01:18:55|3858.29
01:18:56|3857.96
01:18:58|3857.8
01:18:59|3857.8
01:19:00|3857.8
01:19:01|3857.8
01:19:02|3857.8
01:19:02|3857.8
01:19:05|3857.94
01:19:05|3857.85
01:19:06|3858.2
01:19:07|3858.17
01:19:08|3858.17
01:19:10|3858.17
01:19:11|3858.17
01:19:11|3858.17
01:19:12|3858.17
01:19:13|3858.17
01:19:14|3858.26
01:19:16|3858.26
01:19:16|3857.7
01:19:18|3857.7
01:19:19|3857.7
01:19:19|3858.29
01:19:21|3858.24
01:19:22|3858.24
01:19:23|3858.24
01:19:23|3858.24
01:19:24|3858.24
01:19:27|3858.21
01:19:28|3858.21
01:19:29|3858.21
01:19:30|3858.35
01:19:31|3858.21
01:19:32|3858.21
01:19:34|3858.47
01:19:35|3858.47
01:19:35|3858.51
01:19:37|3858.51
01:19:39|3858.48
01:19:40|3858.42
01:19:41|3858.42
01:19:42|3858.42
01:19:43|3858.42
01:19:44|3858.68
01:19:45|3858.68
01:19:46|3858.68
01:19:47|3858.64
01:19:49|3858.64
01:19:49|3858.64
01:19:51|3858.64
01:19:51|3858.64
01:19:53|3858.64
01:19:54|3858.79
01:19:54|3858.79
01:19:55|3858.84
01:19:57|3858.99
01:19:58|3858.99
01:19:58|3859.02
01:20:00|3859.02
01:20:00|3859.02
01:20:02|3859.02
01:20:03|3859.02
01:20:04|3859.02
01:20:05|3859.02
01:20:06|3859.2
01:20:07|3859.2
01:20:09|3859.09
01:20:10|3859.07
01:20:11|3858.97
01:20:12|3858.97
01:20:13|3858.97
01:20:14|3858.97
01:20:15|3858.97
01:20:16|3858.97
01:20:17|3859.78
01:20:18|3859.86
01:20:19|3859.96
01:20:21|3859.76
01:20:21|3860.09
01:20:22|3859.91
01:20:23|3859.71
01:20:24|3859.49
01:20:25|3859.79
01:20:27|3859.79
01:20:29|3859.79
01:20:30|3859.7
01:20:31|3859.7
01:20:32|3859.7
01:20:33|3859.82
01:20:35|3859.83
01:20:37|3859.83
01:20:37|3860.57
01:20:38|3860.66
01:20:40|3860.58
01:20:41|3860.82
01:20:42|3861.
01:20:43|3860.76
01:20:44|3861.13
01:20:46|3861.08
01:20:47|3861.2
01:20:48|3861.3
01:20:49|3861.15
01:20:49|3861.15
01:20:50|3861.15
01:20:52|3861.15
01:20:53|3861.15
01:20:54|3861.15
01:20:55|3861.36
01:20:56|3861.46
01:20:56|3861.25
01:20:58|3861.25
01:20:59|3861.
01:20:59|3861.
01:21:01|3861.
01:21:02|3861.
01:21:03|3861.
01:21:04|3861.
01:21:06|3861.49
01:21:07|3861.
01:21:08|3861.
01:21:09|3860.77
01:21:10|3860.9
01:21:11|3860.85
01:21:12|3860.89
01:21:13|3861.11
01:21:14|3860.8
01:21:15|3860.8
01:21:16|3860.8
01:21:17|3860.8
01:21:19|3860.8
01:21:19|3860.8
01:21:20|3861.29
01:21:22|3861.29
01:21:22|3861.2
01:21:23|3861.2
01:21:24|3861.2
01:21:26|3861.2
01:21:26|3861.2
01:21:27|3861.2
01:21:29|3860.76
01:21:29|3860.94
01:21:30|3860.76
01:21:32|3861.03
01:21:33|3861.19
01:21:35|3861.19
01:21:35|3861.26
01:21:36|3861.28
01:21:37|3861.16
01:21:39|3860.91
01:21:39|3861.13
01:21:41|3860.96
01:21:41|3862.11
01:21:42|3861.95
01:21:43|3861.95
01:21:45|3861.61
01:21:46|3861.03
01:21:47|3860.96
01:21:47|3860.66
01:21:49|3860.66
01:21:50|3860.66
01:21:51|3860.66
01:21:52|3860.73
01:21:53|3860.73
01:21:55|3861.19
01:21:55|3860.79
01:21:56|3860.79
01:21:58|3860.79
01:21:58|3860.79
01:22:00|3860.66
01:22:01|3859.98
01:22:02|3859.68
01:22:03|3859.59
01:22:03|3859.59
01:22:05|3859.8
01:22:05|3860.11
01:22:08|3860.41
01:22:08|3860.42
01:22:10|3860.07
01:22:11|3860.21
01:22:12|3860.48
01:22:13|3860.83
01:22:14|3860.74
01:22:15|3860.61
01:22:17|3860.94
01:22:17|3860.94
01:22:18|3860.94
01:22:19|3860.94
01:22:21|3860.94
01:22:21|3861.
01:22:22|3861.
01:22:24|3860.91
01:22:24|3860.91
01:22:26|3860.91
01:22:26|3861.27
01:22:29|3861.41
01:22:30|3861.45
01:22:31|3861.45
01:22:32|3861.45
01:22:34|3861.69
01:22:36|3861.69
01:22:37|3861.46
01:22:39|3861.46
01:22:40|3861.46
01:22:41|3861.26
01:22:42|3861.84
01:22:42|3861.84
01:22:43|3861.63
01:22:44|3861.56
01:22:46|3861.6
01:22:47|3861.6
01:22:48|3862.1
01:22:49|3862.13
01:22:50|3862.13
01:22:51|3861.78
01:22:52|3861.78
01:22:53|3861.78
01:22:54|3861.78
01:22:56|3862.09
01:22:57|3862.09
01:22:59|3862.19
01:23:00|3862.33
01:23:01|3862.35
01:23:01|3862.35
01:23:03|3862.01
01:23:03|3862.52
01:23:04|3862.52
01:23:05|3862.03
01:23:07|3862.03
01:23:08|3862.03
01:23:08|3862.03
01:23:10|3862.03
01:23:11|3862.03
01:23:12|3862.12
01:23:13|3862.12
01:23:14|3862.12
01:23:15|3862.12
01:23:16|3862.18
01:23:17|3862.18
01:23:18|3862.18
01:23:19|3861.81
01:23:20|3862.15
01:23:21|3861.77
01:23:22|3861.77
01:23:23|3861.77
01:23:24|3861.77
01:23:25|3862.28
01:23:27|3861.94
01:23:28|3862.15
01:23:29|3862.15
01:23:31|3862.15
01:23:32|3862.41
01:23:34|3862.36
01:23:35|3862.36
01:23:35|3862.36
01:23:37|3862.36
01:23:37|3862.36
01:23:38|3862.36
01:23:40|3862.36
01:23:41|3862.23
01:23:42|3862.23
01:23:43|3862.23
01:23:44|3862.23
01:23:45|3862.23
01:23:47|3862.23
01:23:48|3862.16
01:23:48|3862.16
01:23:50|3862.03
01:23:50|3862.39
01:23:52|3862.43
01:23:52|3862.43
01:23:54|3862.59
01:23:54|3862.86
01:23:55|3862.61
01:23:57|3862.61
01:23:57|3862.61
01:23:59|3862.75
01:24:00|3862.75
01:24:01|3862.57
01:24:02|3862.57
01:24:03|3862.57
01:24:05|3862.52
01:24:05|3862.47
01:24:07|3862.47
01:24:07|3862.47
01:24:08|3862.47
01:24:09|3862.47
01:24:11|3862.88
01:24:11|3862.88
01:24:12|3863.12
01:24:13|3863.67
01:24:14|3863.67
01:24:16|3862.87
01:24:16|3863.07
01:24:17|3863.35
01:24:18|3863.35
01:24:19|3863.35
01:24:21|3863.27
01:24:22|3863.28
01:24:23|3863.28
01:24:24|3863.28
01:24:25|3863.68
01:24:27|3863.32
01:24:27|3863.36
01:24:29|3863.36
01:24:29|3863.23
01:24:31|3863.31
01:24:33|3863.64
01:24:34|3863.56
01:24:34|3863.26
01:24:35|3863.36
01:24:36|3863.36
01:24:38|3863.36
01:24:40|3863.8
01:24:40|3863.55
01:24:41|3863.55
01:24:43|3863.48
01:24:43|3864.14
01:24:45|3863.95
01:24:46|3863.83
01:24:48|3863.62
01:24:49|3863.82
01:24:50|3864.39
01:24:51|3863.88
01:24:52|3863.88
01:24:53|3865.18
01:24:54|3864.44
01:24:55|3864.59
01:24:56|3864.59
01:24:58|3864.59
01:24:58|3864.59
01:25:00|3864.59
01:25:01|3864.38
01:25:02|3865.11
01:25:03|3865.11
01:25:03|3865.31
01:25:05|3865.18
01:25:05|3864.81
01:25:07|3865.
01:25:08|3865.33
01:25:09|3865.
01:25:10|3864.32
01:25:11|3864.96
01:25:12|3865.11
01:25:13|3865.
01:25:14|3865.
01:25:15|3865.4
01:25:16|3865.11
01:25:17|3865.44
01:25:18|3865.16
01:25:19|3864.94
01:25:20|3865.24
01:25:21|3865.24
01:25:22|3865.23
01:25:23|3865.23
01:25:24|3865.4
01:25:25|3865.
01:25:26|3865.
01:25:27|3865.
01:25:28|3865.
01:25:29|3865.41
01:25:30|3865.48
01:25:32|3865.34
01:25:34|3865.35
01:25:34|3865.28
01:25:37|3865.37
01:25:38|3865.41
01:25:39|3865.48
01:25:40|3865.48
01:25:42|3865.55
01:25:42|3865.39
01:25:44|3865.39
01:25:44|3864.98
01:25:45|3864.96
01:25:47|3864.96
01:25:47|3864.96
01:25:48|3865.07
01:25:50|3865.34
01:25:51|3865.13
01:25:52|3865.5
01:25:53|3865.45
01:25:54|3865.44
01:25:55|3865.44
01:25:56|3865.44
01:25:58|3865.44
01:25:59|3865.26
01:25:59|3865.26
01:26:00|3865.27
01:26:02|3865.37
01:26:02|3865.62
01:26:04|3866.56
01:26:05|3866.53
01:26:06|3866.3
01:26:07|3866.3
01:26:08|3866.3
01:26:09|3866.3
01:26:10|3866.3
01:26:11|3866.1
01:26:12|3866.07
01:26:13|3866.06
01:26:14|3866.06
01:26:15|3866.12
01:26:16|3866.05
01:26:17|3866.74
01:26:18|3866.91
01:26:19|3867.13
01:26:20|3867.13
01:26:21|3866.77
01:26:22|3866.81
01:26:24|3866.81
01:26:24|3866.81
01:26:25|3866.78
01:26:26|3866.62
01:26:27|3866.7
01:26:28|3866.62
01:26:29|3866.59
01:26:31|3866.93
01:26:31|3866.88
01:26:32|3866.76
01:26:35|3866.76
01:26:37|3868.04
01:26:38|3867.38
01:26:38|3867.41
01:26:40|3867.5
01:26:41|3867.5
01:26:42|3866.76
01:26:43|3867.19
01:26:44|3867.19
01:26:45|3867.5
01:26:46|3867.08
01:26:47|3866.8
01:26:48|3866.59
01:26:49|3866.65
01:26:51|3866.62
01:26:52|3866.69
01:26:53|3866.35
01:26:54|3866.19
01:26:55|3865.85
01:26:56|3866.38
01:26:57|3866.46
01:26:58|3866.46
01:26:59|3866.25
01:27:00|3866.38
01:27:01|3866.5
01:27:02|3866.5
01:27:03|3866.09
01:27:04|3865.77
01:27:05|3865.68
01:27:06|3866.29
01:27:07|3866.15
01:27:08|3866.15
01:27:09|3866.49
01:27:10|3866.52
01:27:12|3866.15
01:27:12|3866.15
01:27:14|3866.23
01:27:14|3866.23
01:27:16|3866.52
01:27:17|3866.52
01:27:18|3866.66
01:27:19|3866.61
01:27:19|3866.46
01:27:21|3866.26
01:27:22|3866.55
01:27:23|3866.4
01:27:24|3866.4
01:27:25|3866.4
01:27:26|3866.4
01:27:28|3866.4
01:27:29|3866.4
01:27:30|3866.4
01:27:31|3866.45
01:27:32|3866.79
01:27:34|3866.6
01:27:34|3866.6
01:27:36|3866.6
01:27:36|3866.6
01:27:39|3865.67
01:27:40|3865.66
01:27:41|3865.63
01:27:42|3865.63
01:27:43|3865.59
01:27:44|3865.25
01:27:45|3865.39
01:27:46|3865.47
01:27:47|3865.2
01:27:49|3865.05
01:27:49|3865.
01:27:50|3864.93
01:27:51|3865.56
01:27:52|3865.57
01:27:53|3865.33
01:27:55|3865.33
01:27:56|3865.48
01:27:57|3865.48
01:27:58|3865.48
01:27:59|3865.26
01:28:00|3865.26
01:28:01|3865.5
01:28:02|3865.35
01:28:03|3865.62
01:28:04|3865.62
01:28:05|3865.55
01:28:06|3865.35
01:28:08|3865.22
01:28:09|3865.04
01:28:09|3865.04
01:28:11|3865.04
01:28:12|3864.79
01:28:14|3864.55
01:28:14|3864.55
01:28:15|3864.68
01:28:16|3864.7
01:28:17|3864.71
01:28:18|3864.64
01:28:19|3863.94
01:28:20|3865.07
01:28:22|3865.16
01:28:22|3864.85
01:28:24|3864.69
01:28:25|3864.5
01:28:26|3864.6
01:28:28|3864.62
01:28:28|3864.57
01:28:29|3864.58
01:28:30|3864.37
01:28:31|3864.23
01:28:32|3864.02
01:28:34|3864.47
01:28:35|3864.73
01:28:37|3864.66
01:28:38|3864.16
01:28:39|3864.16
01:28:41|3864.3
01:28:42|3864.29
01:28:43|3864.25
01:28:45|3864.5
01:28:45|3864.54
01:28:47|3864.73
01:28:48|3864.51
01:28:48|3864.35
01:28:50|3864.35
01:28:51|3864.3
01:28:52|3864.3
01:28:52|3864.7
01:28:54|3864.5
01:28:55|3864.5
01:28:56|3864.24
01:28:57|3864.02
01:28:58|3864.02
01:28:59|3864.02
01:29:01|3864.02
01:29:02|3864.
01:29:02|3863.78
01:29:04|3863.48
01:29:06|3863.1
01:29:06|3863.06
01:29:07|3863.58
01:29:08|3863.44
01:29:09|3863.44
01:29:10|3863.44
01:29:11|3863.56
01:29:12|3863.26
01:29:14|3863.2
01:29:15|3863.2
01:29:17|3863.27
01:29:17|3863.89
01:29:19|3863.76
01:29:20|3863.76
01:29:20|3864.66
01:29:21|3864.8
01:29:24|3864.85
01:29:24|3865.07
01:29:25|3865.07
01:29:26|3865.18
01:29:27|3865.43
01:29:28|3865.28
01:29:30|3865.6
01:29:31|3865.62
01:29:31|3865.63
01:29:32|3866.
01:29:34|3865.69
01:29:36|3865.99
01:29:36|3865.7
01:29:38|3865.78
01:29:39|3865.89
01:29:41|3865.87
01:29:42|3865.87
01:29:43|3865.82
01:29:43|3865.82
01:29:45|3865.76
01:29:46|3865.8
01:29:47|3865.8
01:29:48|3866.04
01:29:49|3866.04
01:29:50|3865.85
01:29:51|3866.19
01:29:52|3866.26
01:29:53|3866.36
01:29:54|3866.36
01:29:55|3866.36
01:29:56|3866.25
01:29:57|3866.25
01:29:58|3866.25
01:29:59|3866.16
01:30:00|3866.01
01:30:02|3865.55
01:30:02|3865.63
01:30:04|3865.62
01:30:05|3865.86
01:30:05|3865.97
01:30:07|3865.97
01:30:08|3866.87
01:30:09|3866.71
01:30:10|3866.5
01:30:11|3866.91
01:30:12|3866.91
01:30:13|3866.91
01:30:14|3866.91
01:30:14|3866.78
01:30:16|3866.78
01:30:16|3866.98
01:30:18|3867.25
01:30:18|3867.22
01:30:20|3866.96
01:30:21|3867.08
01:30:22|3867.08
01:30:23|3867.16
01:30:24|3867.24
01:30:25|3867.24
01:30:26|3867.59
01:30:27|3867.64
01:30:28|3868.11
01:30:29|3868.39
01:30:30|3868.3
01:30:31|3868.41
01:30:32|3868.44
01:30:33|3868.59
01:30:34|3868.31
01:30:35|3868.37
01:30:37|3868.46
01:30:39|3868.73
01:30:40|3868.95
01:30:41|3869.55
01:30:42|3868.9
01:30:43|3868.68
01:30:44|3868.7
01:30:45|3869.21
01:30:46|3869.21
01:30:47|3868.71
01:30:49|3868.72
01:30:50|3868.48
01:30:51|3868.59
01:30:52|3868.59
01:30:54|3868.59
01:30:54|3868.79
01:30:55|3868.9
01:30:56|3869.01
01:30:58|3868.89
01:30:58|3868.89
01:31:00|3868.89
01:31:00|3868.89
01:31:01|3868.62
01:31:03|3868.81
01:31:04|3868.81
01:31:04|3869.5
01:31:06|3869.47
01:31:08|3869.47
01:31:09|3869.47
01:31:10|3869.22
01:31:12|3869.
01:31:13|3868.85
01:31:14|3868.85
01:31:15|3868.77
01:31:15|3868.98
01:31:17|3869.22
01:31:19|3869.
01:31:19|3869.13
01:31:21|3869.2
01:31:22|3869.32
01:31:23|3869.06
01:31:24|3869.06
01:31:25|3869.06
01:31:26|3869.39
01:31:27|3868.96
01:31:28|3869.22
01:31:29|3869.22
01:31:30|3869.22
01:31:31|3868.62
01:31:33|3868.54
01:31:34|3868.51
01:31:34|3868.8
01:31:35|3869.24
01:31:37|3869.16
01:31:39|3869.62
01:31:40|3869.45
01:31:40|3869.68
01:31:41|3869.68
01:31:43|3870.
01:31:43|3869.66
01:31:45|3869.59
01:31:46|3869.59
01:31:47|3869.66
01:31:48|3869.79
01:31:49|3869.38
01:31:50|3869.64
01:31:51|3869.85
01:31:52|3869.85
01:31:53|3869.85
01:31:54|3869.85
01:31:55|3869.98
01:31:56|3869.78
01:31:58|3869.68
01:31:58|3869.68
01:32:00|3870.09
01:32:01|3870.09
01:32:01|3870.09
01:32:02|3869.61
01:32:03|3869.59
01:32:04|3869.69
01:32:06|3869.6
01:32:07|3869.69
01:32:08|3869.79
01:32:09|3869.79
01:32:10|3869.79
01:32:11|3869.79
01:32:12|3869.79
01:32:13|3869.79
01:32:14|3869.96
01:32:15|3870.04
01:32:16|3870.04
01:32:17|3870.
01:32:18|3870.5
01:32:19|3870.23
01:32:20|3870.6
01:32:21|3870.6
01:32:23|3870.89
01:32:23|3870.89
01:32:24|3870.75
01:32:25|3870.75
01:32:26|3870.75
01:32:28|3870.44
01:32:29|3870.37
01:32:29|3870.37
01:32:31|3870.37
01:32:32|3870.37
01:32:32|3870.56
01:32:34|3870.56
01:32:35|3870.45
01:32:36|3870.45
01:32:36|3870.45
01:32:39|3869.98
01:32:39|3869.44
01:32:42|3869.44
01:32:43|3869.55
01:32:44|3868.98
01:32:45|3868.87
01:32:46|3868.87
01:32:47|3868.55
01:32:49|3869.08
01:32:50|3869.36
01:32:51|3869.58
01:32:52|3870.13
01:32:54|3869.45
01:32:55|3869.52
01:32:56|3869.84
01:32:57|3869.42
01:32:57|3869.42
01:32:59|3869.42
01:33:00|3869.42
01:33:01|3869.36
01:33:02|3869.47
01:33:03|3869.6
01:33:04|3869.66
01:33:06|3868.74
01:33:07|3868.74
01:33:07|3868.5
01:33:09|3868.9
01:33:10|3869.
01:33:11|3868.83
01:33:12|3869.43
01:33:14|3869.32
01:33:15|3869.36
01:33:15|3869.27
01:33:17|3869.54
01:33:17|3869.41
01:33:19|3868.86
01:33:20|3868.86
01:33:21|3868.99
01:33:22|3869.25
01:33:24|3869.37
01:33:25|3869.2
01:33:25|3869.2
01:33:27|3869.16
01:33:28|3869.5
01:33:28|3869.5
01:33:30|3869.5
01:33:31|3869.57
01:33:32|3869.85
01:33:33|3870.14
01:33:33|3870.14
01:33:35|3870.14
01:33:35|3869.54
01:33:37|3869.57
01:33:37|3869.57
01:33:40|3869.24
01:33:41|3869.6
01:33:43|3869.6
01:33:45|3869.53
01:33:46|3869.53
01:33:47|3869.53
01:33:49|3869.05
01:33:49|3868.87
01:33:50|3868.87
01:33:51|3869.08
01:33:52|3868.27
01:33:54|3868.18
01:33:54|3868.56
01:33:56|3868.76
01:33:56|3868.75
01:33:57|3868.72
01:33:59|3868.82
01:34:00|3868.73
01:34:01|3868.46
01:34:01|3868.48
01:34:03|3868.32
01:34:04|3868.25
01:34:06|3869.
01:34:07|3869.16
01:34:08|3869.4
01:34:09|3869.35
01:34:09|3869.27
01:34:11|3869.22
01:34:12|3869.
01:34:13|3869.67
01:34:14|3869.67
01:34:15|3869.74
01:34:16|3869.74
01:34:17|3869.82
01:34:18|3867.24
01:34:20|3867.65
01:34:20|3867.67
01:34:21|3867.83
01:34:22|3867.96
01:34:25|3867.87
01:34:26|3867.93
01:34:27|3867.82
01:34:27|3867.82
01:34:29|3867.84
01:34:30|3867.68
01:34:31|3867.47
01:34:32|3867.13
01:34:33|3867.78
01:34:34|3867.71
01:34:35|3867.39
01:34:36|3867.47
01:34:37|3867.39
01:34:38|3867.29
01:34:39|3867.3
01:34:41|3866.71
01:34:43|3866.85
01:34:43|3866.85
01:34:45|3866.64
01:34:46|3866.62
01:34:48|3866.69
01:34:49|3866.36
01:34:50|3866.19
01:34:51|3866.36
01:34:52|3866.3
01:34:53|3865.89
01:34:54|3865.7
01:34:56|3865.75
01:34:57|3865.38
01:34:58|3865.4
01:34:59|3865.18
01:35:00|3865.04
01:35:01|3865.05
01:35:02|3864.68
01:35:04|3864.68
01:35:05|3864.52
01:35:05|3864.26
01:35:07|3863.91
01:35:08|3863.63
01:35:09|3863.2
01:35:09|3863.28
01:35:11|3863.08
01:35:12|3863.44
01:35:13|3863.58
01:35:14|3863.59
01:35:15|3864.48
01:35:16|3864.71
01:35:17|3865.22
01:35:19|3865.22
01:35:19|3865.27
01:35:21|3865.28
01:35:22|3865.28
01:35:23|3865.28
01:35:24|3865.28
01:35:26|3865.28
01:35:26|3865.28
01:35:27|3864.32
01:35:28|3864.92
01:35:29|3864.76
01:35:30|3864.44
01:35:31|3864.44
01:35:32|3864.44
01:35:33|3864.65
01:35:34|3864.81
01:35:35|3865.03
01:35:36|3864.99
01:35:37|3864.51
01:35:38|3864.51
01:35:39|3864.22
01:35:42|3864.5
01:35:43|3864.83
01:35:43|3865.04
01:35:45|3864.82
01:35:46|3864.5
01:35:47|3864.5
01:35:48|3864.
01:35:49|3863.53
01:35:50|3863.5
01:35:51|3863.5
01:35:52|3863.48
01:35:53|3863.74
01:35:54|3863.84
01:35:55|3863.84
01:35:56|3863.76
01:35:58|3863.84
01:35:59|3863.84
01:35:59|3863.84
01:36:01|3863.71
01:36:02|3863.04
01:36:03|3863.31
01:36:04|3863.
01:36:06|3863.38
01:36:06|3863.38
01:36:08|3863.38
01:36:09|3863.48
01:36:10|3863.58
01:36:11|3863.87
01:36:12|3863.87
01:36:12|3863.87
01:36:14|3863.87
01:36:15|3863.87
01:36:16|3863.44
01:36:17|3863.44
01:36:18|3863.44
01:36:19|3863.15
01:36:20|3863.2
01:36:21|3863.2
01:36:22|3863.2
01:36:23|3863.61
01:36:25|3863.35
01:36:25|3863.11
01:36:26|3863.11
01:36:28|3863.29
01:36:28|3863.16
01:36:29|3863.16
01:36:30|3863.08
01:36:31|3863.08
01:36:33|3862.88
01:36:33|3863.4
01:36:35|3864.07
01:36:36|3864.48
01:36:38|3864.59
01:36:38|3864.59
01:36:40|3864.74
01:36:41|3864.95
01:36:42|3864.85
01:36:44|3864.85
01:36:45|3864.64
01:36:45|3864.64
01:36:46|3864.89
01:36:48|3864.89
01:36:49|3864.72
01:36:51|3864.28
01:36:51|3864.28
01:36:53|3864.33
01:36:54|3864.33
01:36:55|3863.93
01:36:56|3864.49
01:36:57|3864.5
01:36:58|3864.74
01:37:00|3864.8
01:37:01|3864.89
01:37:02|3864.81
01:37:03|3864.43
01:37:03|3864.6
01:37:05|3864.6
01:37:05|3865.02
01:37:07|3864.9
01:37:08|3865.02
01:37:09|3865.02
01:37:10|3864.81
01:37:11|3864.7
01:37:12|3864.7
01:37:13|3864.61
01:37:15|3864.55
01:37:16|3864.55
01:37:17|3864.5
01:37:18|3864.56
01:37:19|3865.
01:37:20|3865.07
01:37:21|3865.01
01:37:22|3865.01
01:37:23|3865.05
01:37:24|3865.15
01:37:25|3865.2
01:37:26|3865.55
01:37:27|3865.51
01:37:29|3865.51
01:37:29|3865.25
01:37:30|3865.01
01:37:32|3864.89
01:37:33|3865.
01:37:33|3865.
01:37:34|3865.
01:37:35|3865.
01:37:36|3864.97
01:37:37|3864.98
01:37:38|3864.98
01:37:39|3865.08
01:37:41|3865.17
01:37:41|3865.17
01:37:44|3865.04
01:37:44|3865.04
01:37:45|3865.21
01:37:47|3865.14
01:37:48|3865.01
01:37:48|3864.9
01:37:49|3864.94
01:37:51|3865.13
01:37:52|3865.13
01:37:52|3864.98
01:37:54|3864.98
01:37:55|3864.98
01:37:57|3865.
01:37:58|3865.
01:37:59|3864.85
01:38:00|3864.85
01:38:01|3865.15
01:38:02|3865.15
01:38:03|3865.15
01:38:03|3865.15
01:38:06|3865.18
01:38:07|3865.5
01:38:08|3865.4
01:38:09|3865.4
01:38:10|3865.56
01:38:11|3865.66
01:38:12|3865.51
01:38:13|3865.51
01:38:14|3865.39
01:38:16|3865.65
01:38:16|3865.61
01:38:17|3866.
01:38:18|3865.62
01:38:19|3865.63
01:38:20|3865.57
01:38:22|3865.9
01:38:23|3865.61
01:38:24|3865.9
01:38:25|3865.52
01:38:25|3865.19
01:38:27|3865.57
01:38:28|3865.57
01:38:28|3865.57
01:38:30|3865.57
01:38:31|3865.51
01:38:33|3865.79
01:38:34|3865.7
01:38:34|3865.7
01:38:36|3865.7
01:38:37|3865.7
01:38:37|3865.7
01:38:39|3865.6
01:38:40|3865.6
01:38:40|3865.55
01:38:41|3865.21
01:38:43|3865.21
01:38:44|3864.88
01:38:46|3864.64
01:38:46|3864.56
01:38:48|3864.73
01:38:48|3864.73
01:38:50|3864.73
01:38:51|3864.73
01:38:51|3864.62
01:38:53|3864.52
01:38:55|3864.32
01:38:56|3864.29
01:38:56|3864.42
01:38:58|3864.3
01:38:59|3864.3
01:39:00|3864.2
01:39:01|3864.1
01:39:02|3863.92
01:39:03|3863.97
01:39:05|3863.65
01:39:06|3863.51
01:39:07|3863.51
01:39:08|3863.48
01:39:08|3863.74
01:39:09|3863.47
01:39:11|3863.51
01:39:12|3863.54
01:39:14|3863.4
01:39:15|3863.45
01:39:16|3863.51
01:39:17|3863.57
01:39:18|3863.57
01:39:20|3863.39
01:39:20|3863.71
01:39:21|3863.43
01:39:23|3863.36
01:39:23|3863.36
01:39:24|3863.3
01:39:25|3863.37
01:39:26|3863.37
01:39:28|3863.37
01:39:29|3863.39
01:39:30|3863.33
01:39:31|3863.33
01:39:32|3863.33
01:39:33|3863.33
01:39:34|3863.05
01:39:35|3863.05
01:39:36|3863.05
01:39:37|3863.05
01:39:38|3863.05
01:39:39|3863.05
01:39:40|3863.05
01:39:41|3863.17
01:39:42|3863.17
01:39:43|3863.17
01:39:44|3863.17
01:39:45|3863.24
01:39:47|3863.24
01:39:47|3862.79
01:39:49|3862.64
01:39:50|3862.67
01:39:51|3862.66
01:39:52|3862.28
01:39:54|3862.77
01:39:54|3862.78
01:39:55|3863.19
01:39:57|3863.19
01:39:57|3863.11
01:39:58|3863.11
01:39:59|3863.5
01:40:00|3863.26
01:40:01|3864.39
01:40:02|3863.78
01:40:04|3864.02
01:40:05|3864.32
01:40:05|3864.58
01:40:07|3864.46
01:40:07|3864.99
01:40:09|3864.99
01:40:10|3864.99
01:40:11|3864.58
01:40:12|3864.58
01:40:13|3864.58
01:40:14|3864.4
01:40:15|3864.74
01:40:15|3864.39
01:40:16|3864.35
01:40:18|3864.55
01:40:19|3864.55
01:40:20|3864.93
01:40:21|3865.
01:40:22|3865.3
01:40:24|3865.4
01:40:24|3865.4
01:40:25|3865.4
01:40:26|3865.4
01:40:28|3865.4
01:40:28|3865.29
01:40:29|3865.29
01:40:30|3865.19
01:40:31|3865.15
01:40:32|3865.03
01:40:34|3865.19
01:40:34|3865.2
01:40:36|3865.21
01:40:37|3865.5
01:40:38|3865.23
01:40:39|3865.13
01:40:41|3865.13
01:40:41|3865.13
01:40:43|3865.21
01:40:43|3865.21
01:40:45|3865.21
01:40:47|3865.21
01:40:48|3865.66
01:40:49|3865.66
01:40:51|3865.61
01:40:52|3865.61
01:40:52|3865.61
01:40:53|3865.61
01:40:55|3865.61
01:40:56|3865.72
01:40:57|3865.66
01:40:58|3865.66
01:40:59|3865.66
01:41:00|3865.66
01:41:01|3865.88
01:41:02|3865.51
01:41:04|3865.63
01:41:04|3865.63
01:41:05|3865.6
01:41:06|3865.54
01:41:07|3865.54
01:41:09|3865.49
01:41:09|3865.55
01:41:10|3865.45
01:41:12|3865.5
01:41:12|3865.5
01:41:14|3865.5
01:41:15|3865.6
01:41:16|3865.23
01:41:17|3865.15
01:41:18|3865.04
01:41:18|3864.57
01:41:20|3864.57
01:41:21|3864.57
01:41:22|3864.57
01:41:24|3864.68
01:41:24|3865.02
01:41:26|3865.23
01:41:26|3865.47
01:41:27|3865.44
01:41:29|3865.62
01:41:30|3865.82
01:41:31|3865.82
01:41:32|3865.82
01:41:33|3865.82
01:41:34|3865.82
01:41:35|3865.91
01:41:37|3865.91
01:41:37|3865.91
01:41:38|3865.85
01:41:39|3865.68
01:41:40|3865.73
01:41:42|3865.71
01:41:43|3865.71
01:41:44|3865.66
01:41:46|3865.64
01:41:47|3865.72
01:41:49|3865.
01:41:50|3865.
01:41:51|3865.
01:41:52|3865.
01:41:53|3864.95
01:41:55|3865.67
01:41:56|3865.25
01:41:58|3865.64
01:41:59|3865.74
01:41:59|3865.74
01:42:00|3865.74
01:42:02|3865.86
01:42:03|3865.97
01:42:03|3865.8
01:42:06|3865.8
01:42:06|3865.8
01:42:08|3865.8
01:42:09|3865.68
01:42:10|3865.89
01:42:12|3866.04
01:42:13|3865.8
01:42:14|3865.8
01:42:15|3866.11
01:42:16|3866.01
01:42:17|3866.04
01:42:17|3866.04
01:42:19|3866.04
01:42:20|3865.95
01:42:21|3866.
01:42:22|3866.
01:42:23|3865.99
01:42:25|3865.99
01:42:26|3865.99
01:42:26|3865.81
01:42:27|3866.09
01:42:29|3865.92
01:42:30|3865.92
01:42:30|3865.92
01:42:31|3866.
01:42:32|3866.
01:42:33|3866.43
01:42:34|3866.43
01:42:35|3866.12
01:42:36|3866.12
01:42:37|3866.01
01:42:38|3865.9
01:42:40|3865.9
01:42:41|3865.9
01:42:42|3865.9
01:42:43|3865.9
01:42:44|3865.9
01:42:45|3865.9
01:42:46|3865.9
01:42:48|3866.01
01:42:49|3866.14
01:42:51|3866.01
01:42:53|3865.95
01:42:53|3866.06
01:42:55|3866.06
01:42:57|3866.2
01:42:58|3866.2
01:42:59|3866.2
01:43:00|3866.05
01:43:01|3866.05
01:43:02|3865.97
01:43:04|3865.97
01:43:04|3865.97
01:43:05|3865.88
01:43:06|3866.04
01:43:08|3866.04
01:43:09|3866.
01:43:10|3865.9
01:43:11|3866.52
01:43:12|3866.52
01:43:14|3866.52
01:43:14|3866.52
01:43:15|3866.52
01:43:16|3866.58
01:43:17|3866.37
01:43:19|3866.21
01:43:20|3866.21
01:43:21|3866.2
01:43:21|3866.38
01:43:23|3866.38
01:43:24|3866.38
01:43:25|3866.38
01:43:26|3866.16
01:43:27|3866.26
01:43:28|3866.29
01:43:30|3865.82
01:43:30|3866.08
01:43:31|3866.02
01:43:32|3866.21
01:43:33|3865.96
01:43:34|3866.21
01:43:35|3866.21
01:43:37|3866.21
01:43:37|3866.21
01:43:38|3866.39
01:43:40|3866.39
01:43:41|3866.01
01:43:41|3866.24
01:43:43|3866.24
01:43:44|3866.24
01:43:45|3866.25
01:43:46|3866.26
01:43:47|3866.4
01:43:48|3866.21
01:43:49|3865.95
01:43:51|3866.
01:43:53|3866.37
01:43:53|3867.18
01:43:56|3867.12
01:43:56|3866.81
01:43:57|3866.73
01:43:58|3866.59
01:44:00|3866.59
01:44:01|3866.36
01:44:02|3866.26
01:44:03|3866.44
01:44:04|3866.44
01:44:05|3866.44
01:44:07|3866.3
01:44:08|3866.3
01:44:09|3866.3
01:44:10|3866.3
01:44:10|3866.3
01:44:12|3866.82
01:44:13|3867.01
01:44:14|3867.01
01:44:15|3867.1
01:44:16|3866.66
01:44:17|3866.66
01:44:18|3866.66
01:44:19|3866.66
01:44:21|3866.66
01:44:21|3866.84
01:44:22|3866.84
01:44:24|3866.84
01:44:25|3866.84
01:44:25|3866.84
01:44:27|3866.84
01:44:27|3866.84
01:44:29|3866.84
01:44:30|3866.75
01:44:30|3866.68
01:44:32|3866.74
01:44:33|3866.74
01:44:33|3866.74
01:44:35|3866.68
01:44:36|3866.68
01:44:37|3866.68
01:44:38|3866.68
01:44:39|3866.07
01:44:40|3865.94
01:44:41|3866.35
01:44:42|3865.78
01:44:44|3865.78
01:44:44|3865.66
01:44:45|3865.66
01:44:46|3865.58
01:44:47|3866.
01:44:49|3866.
01:44:49|3866.06
01:44:51|3866.03
01:44:52|3866.03
01:44:54|3866.49
01:44:55|3866.46
01:44:57|3866.5
01:44:58|3866.36
01:44:58|3866.36
01:45:00|3866.36
01:45:00|3865.98
01:45:03|3865.98
01:45:03|3865.98
01:45:05|3865.98
01:45:06|3865.94
01:45:07|3865.94
01:45:08|3865.94
01:45:09|3866.77
01:45:10|3866.41
01:45:11|3866.17
01:45:12|3866.37
01:45:13|3866.59
01:45:15|3866.59
01:45:15|3866.59
01:45:16|3866.37
01:45:17|3866.37
01:45:18|3866.21
01:45:20|3866.24
01:45:20|3865.96
01:45:21|3866.09
01:45:22|3866.19
01:45:24|3866.2
01:45:24|3866.55
01:45:25|3866.55
01:45:27|3865.57
01:45:28|3865.73
01:45:28|3865.73
01:45:30|3865.73
01:45:30|3865.67
01:45:32|3866.1
01:45:33|3866.03
01:45:34|3866.03
01:45:35|3866.45
01:45:36|3866.46
01:45:37|3866.07
01:45:38|3866.38
01:45:39|3866.38
01:45:40|3866.36
01:45:41|3866.36
01:45:42|3866.36
01:45:44|3866.47
01:45:44|3865.98
01:45:45|3866.36
01:45:46|3866.36
01:45:48|3866.36
01:45:48|3866.36
01:45:50|3866.39
01:45:51|3866.61
01:45:52|3866.6
01:45:53|3866.36
01:45:54|3866.33
01:45:55|3866.2
01:45:57|3866.39
01:45:58|3866.5
01:45:59|3866.5
01:46:01|3866.29
01:46:02|3866.23
01:46:02|3866.19
01:46:04|3866.19
01:46:05|3866.07
01:46:06|3866.23
01:46:07|3866.23
01:46:08|3865.98
01:46:09|3866.
01:46:10|3866.
01:46:12|3866.
01:46:13|3866.15
01:46:13|3866.15
01:46:15|3866.15
01:46:16|3865.99
01:46:17|3865.99
01:46:18|3865.99
01:46:18|3866.22
01:46:20|3866.16
01:46:20|3866.16
01:46:21|3866.01
01:46:22|3865.68
01:46:23|3865.78
01:46:25|3865.83
01:46:26|3865.83
01:46:28|3865.46
01:46:29|3866.07
01:46:30|3865.6
01:46:31|3866.15
01:46:32|3866.11
01:46:33|3865.86
01:46:34|3866.1
01:46:35|3866.33
01:46:36|3866.03
01:46:37|3866.03
01:46:38|3865.7
01:46:39|3865.7
01:46:40|3866.17
01:46:41|3866.18
01:46:42|3866.2
01:46:43|3866.15
01:46:44|3866.01
01:46:45|3866.01
01:46:47|3866.2
01:46:47|3866.2
01:46:48|3866.1
01:46:49|3866.15
01:46:50|3866.58
01:46:51|3866.58
01:46:53|3866.8
01:46:54|3866.8
01:46:54|3866.26
01:46:56|3866.41
01:46:57|3866.6
01:46:58|3866.63
01:46:59|3866.63
01:47:01|3866.63
01:47:02|3866.78
01:47:03|3866.95
01:47:03|3866.95
01:47:05|3866.95
01:47:06|3866.95
01:47:07|3866.87
01:47:08|3866.82
01:47:09|3866.82
01:47:10|3866.82
01:47:11|3866.82
01:47:12|3866.82
01:47:13|3866.94
01:47:14|3866.94
01:47:16|3867.2
01:47:16|3866.91
01:47:17|3867.41
01:47:18|3866.94
01:47:19|3866.94
01:47:20|3867.18
01:47:21|3867.24
01:47:23|3867.24
01:47:24|3867.24
01:47:24|3867.2
01:47:26|3867.22
01:47:27|3867.24
01:47:28|3866.94
01:47:30|3866.94
01:47:30|3866.92
01:47:31|3867.01
01:47:32|3866.59
01:47:34|3866.59
01:47:34|3866.59
01:47:35|3866.59
01:47:37|3866.59
01:47:38|3866.59
01:47:38|3866.59
01:47:39|3866.59
01:47:41|3866.59
01:47:41|3866.59
01:47:42|3866.44
01:47:44|3865.81
01:47:45|3865.81
01:47:46|3865.81
01:47:46|3865.81
01:47:48|3865.81
01:47:49|3866.15
01:47:50|3866.15
01:47:51|3865.81
01:47:52|3865.81
01:47:54|3865.81
01:47:56|3866.04
01:47:57|3866.04
01:47:59|3866.09
01:48:00|3866.1
01:48:00|3866.1
01:48:01|3866.1
01:48:03|3865.43
01:48:04|3865.38
01:48:05|3865.
01:48:06|3865.4
01:48:07|3865.07
01:48:08|3864.69
01:48:09|3864.69
01:48:11|3864.69
01:48:11|3864.69
01:48:13|3865.08
01:48:14|3865.08
01:48:15|3865.08
01:48:17|3865.11
01:48:17|3865.11
01:48:19|3865.11
01:48:19|3865.11
01:48:21|3865.29
01:48:22|3864.53
01:48:23|3864.55
01:48:24|3864.55
01:48:25|3864.55
01:48:26|3864.55
01:48:27|3864.55
01:48:28|3864.55
01:48:29|3864.55
01:48:30|3864.3
01:48:31|3864.3
01:48:32|3864.3
01:48:33|3864.3
01:48:34|3864.3
01:48:35|3864.7
01:48:36|3864.82
01:48:37|3864.6
01:48:39|3864.6
01:48:39|3864.6
01:48:40|3864.83
01:48:41|3864.83
01:48:42|3864.83
01:48:43|3864.6
01:48:44|3864.6
01:48:46|3865.19
01:48:47|3865.02
01:48:47|3865.02
01:48:49|3865.02
01:48:49|3865.02
01:48:50|3865.31
01:48:52|3865.31
01:48:53|3865.31
01:48:55|3864.95
01:48:57|3865.31
01:48:58|3865.31
01:49:00|3865.05
01:49:01|3864.51
01:49:03|3863.91
01:49:03|3863.56
01:49:05|3863.53
01:49:06|3863.6
01:49:07|3863.28
01:49:08|3862.93
01:49:08|3862.93
01:49:10|3862.93
01:49:10|3863.13
01:49:12|3863.48
01:49:13|3863.62
01:49:13|3863.8
01:49:15|3863.79
01:49:16|3863.79
01:49:17|3864.
01:49:18|3863.84
01:49:19|3863.84
01:49:20|3863.84
01:49:21|3863.87
01:49:22|3864.07
01:49:23|3863.46
01:49:24|3863.46
01:49:25|3863.46
01:49:27|3863.68
01:49:28|3863.37
01:49:28|3863.
01:49:30|3863.14
01:49:30|3862.86
01:49:31|3862.86
01:49:33|3863.2
01:49:34|3863.23
01:49:35|3863.23
01:49:36|3863.51
01:49:37|3862.98
01:49:38|3862.74
01:49:39|3862.74
01:49:40|3862.6
01:49:41|3862.92
01:49:42|3862.92
01:49:43|3862.92
01:49:44|3862.92
01:49:45|3862.92
01:49:46|3862.92
01:49:48|3862.92
01:49:48|3862.92
01:49:49|3862.92
01:49:50|3862.92
01:49:51|3862.61
01:49:52|3862.61
01:49:53|3862.77
01:49:55|3862.79
01:49:56|3862.79
01:49:58|3862.79
01:49:59|3862.79
01:50:00|3862.79
01:50:01|3862.79
01:50:03|3863.03
01:50:04|3862.67
01:50:06|3862.6
01:50:07|3862.33
01:50:08|3862.26
01:50:09|3861.85
01:50:10|3862.1
01:50:12|3862.12
01:50:12|3862.2
01:50:15|3862.1
01:50:16|3861.99
01:50:17|3861.68
01:50:18|3862.15
01:50:19|3861.57
01:50:19|3861.7
01:50:21|3861.7
01:50:22|3861.41
01:50:23|3861.12
01:50:24|3861.42
01:50:25|3861.42
01:50:26|3861.5
01:50:27|3861.34
01:50:28|3861.34
01:50:29|3861.19
01:50:30|3861.37
01:50:31|3861.38
01:50:32|3861.38
01:50:33|3861.65
01:50:34|3861.09
01:50:36|3861.27
01:50:36|3861.27
01:50:37|3861.2
01:50:39|3861.2
01:50:39|3861.17
01:50:40|3861.17
01:50:41|3861.17
01:50:43|3861.17
01:50:43|3861.17
01:50:45|3860.77
01:50:45|3860.56
01:50:46|3860.56
01:50:47|3860.56
01:50:48|3860.56
01:50:50|3860.95
01:50:51|3861.
01:50:51|3860.7
01:50:53|3860.74
01:50:54|3861.27
01:50:55|3861.6
01:50:56|3862.14
01:50:57|3862.43
01:50:58|3862.75
01:50:59|3861.49
01:51:00|3861.66
01:51:01|3861.19
01:51:02|3860.99
01:51:04|3861.04
01:51:04|3861.19
01:51:05|3861.12
01:51:07|3861.
01:51:08|3861.69
01:51:09|3861.66
01:51:10|3861.66
01:51:11|3861.51
01:51:12|3861.08
01:51:13|3861.08
01:51:14|3861.17
01:51:16|3861.07
01:51:17|3861.07
01:51:18|3861.07
01:51:18|3860.79
01:51:20|3861.35
01:51:21|3860.86
01:51:22|3860.87
01:51:23|3860.88
01:51:24|3861.05
01:51:25|3860.46
01:51:26|3860.55
01:51:26|3860.35
01:51:28|3860.68
01:51:29|3860.68
01:51:29|3860.6
01:51:31|3860.58
01:51:32|3860.61
01:51:33|3861.07
01:51:34|3861.8
01:51:35|3861.24
01:51:36|3861.31
01:51:37|3861.48
01:51:38|3861.53
01:51:39|3861.53
01:51:41|3861.47
01:51:42|3861.6
01:51:42|3861.83
01:51:43|3861.16
01:51:45|3861.35
01:51:45|3861.
01:51:46|3861.37
01:51:47|3861.37
01:51:49|3861.68
01:51:50|3861.46
01:51:51|3861.08
01:51:52|3861.08
01:51:53|3861.08
01:51:54|3861.14
01:51:55|3861.14
01:51:56|3860.97
01:51:58|3861.18
01:51:59|3861.08
01:52:01|3861.08
01:52:01|3860.96
01:52:03|3860.59
01:52:03|3861.09
01:52:06|3860.59
01:52:06|3860.64
01:52:07|3860.64
01:52:08|3860.73
01:52:09|3860.69
01:52:11|3860.81
01:52:11|3860.95
01:52:13|3860.08
01:52:15|3860.05
01:52:16|3860.59
01:52:16|3860.59
01:52:18|3860.48
01:52:19|3860.48
01:52:20|3861.13
01:52:20|3860.97
01:52:22|3861.59
01:52:23|3861.11
01:52:24|3861.3
01:52:25|3860.92
01:52:26|3861.1
01:52:27|3861.29
01:52:28|3861.18
01:52:29|3861.18
01:52:30|3861.3
01:52:31|3861.26
01:52:33|3861.41
01:52:33|3861.41
01:52:34|3862.41
01:52:36|3862.56
01:52:37|3862.71
01:52:38|3862.98
01:52:39|3862.83
01:52:40|3862.51
01:52:41|3862.51
01:52:42|3862.81
01:52:43|3862.8
01:52:44|3862.8
01:52:45|3862.8
01:52:46|3862.56
01:52:46|3862.59
01:52:48|3862.59
01:52:49|3863.
01:52:50|3863.
01:52:51|3863.
01:52:52|3863.03
01:52:53|3863.03
01:52:54|3862.63
01:52:55|3862.24
01:52:56|3862.24
01:52:57|3862.24
01:52:59|3862.59
01:53:00|3862.59
01:53:01|3861.81
01:53:02|3861.81
01:53:03|3861.3
01:53:04|3861.3
01:53:05|3861.54
01:53:06|3861.22
01:53:07|3862.
01:53:08|3861.3
01:53:09|3861.07
01:53:10|3861.18
01:53:11|3860.84
01:53:12|3860.55
01:53:13|3860.55
01:53:14|3860.75
01:53:16|3860.42
01:53:16|3860.85
01:53:18|3860.8
01:53:19|3860.8
01:53:20|3861.
01:53:21|3861.24
01:53:22|3861.02
01:53:23|3861.02
01:53:24|3861.14
01:53:25|3861.38
01:53:26|3861.38
01:53:28|3861.39
01:53:28|3861.16
01:53:29|3861.35
01:53:31|3861.61
01:53:31|3861.21
01:53:32|3861.61
01:53:33|3861.61
01:53:34|3861.61
01:53:36|3861.2
01:53:36|3861.69
01:53:38|3861.76
01:53:39|3861.76
01:53:40|3861.73
01:53:41|3861.73
01:53:42|3861.66
01:53:42|3861.61
01:53:44|3861.56
01:53:45|3861.56
01:53:46|3861.43
01:53:47|3861.43
01:53:49|3861.48
01:53:49|3861.48
01:53:51|3861.39
01:53:52|3861.56
01:53:53|3861.6
01:53:54|3861.6
01:53:55|3861.58
01:53:56|3861.71
01:53:57|3861.57
01:53:58|3861.86
01:54:00|3861.86
01:54:02|3861.32
01:54:04|3861.47
01:54:04|3861.47
01:54:05|3861.47
01:54:07|3861.47
01:54:08|3861.47
01:54:09|3861.47
01:54:10|3861.55
01:54:11|3861.41
01:54:12|3861.3
01:54:13|3861.4
01:54:14|3861.4
01:54:15|3861.4
01:54:16|3861.26
01:54:17|3861.64
01:54:18|3861.49
01:54:19|3861.49
01:54:20|3861.46
01:54:21|3861.41
01:54:22|3861.41
01:54:23|3861.41
01:54:25|3861.24
01:54:25|3861.24
01:54:26|3861.19
01:54:27|3861.1
01:54:28|3861.24
01:54:29|3861.27
01:54:30|3861.16
01:54:31|3861.16
01:54:32|3861.76
01:54:33|3861.85
01:54:34|3861.8
01:54:36|3861.8
01:54:37|3861.87
01:54:37|3861.82
01:54:39|3861.82
01:54:40|3861.82
01:54:41|3861.41
01:54:42|3861.45
01:54:43|3861.45
01:54:44|3861.45
01:54:45|3861.45
01:54:46|3861.87
01:54:47|3862.41
01:54:48|3863.
01:54:49|3862.63
01:54:50|3862.47
01:54:51|3862.48
01:54:52|3862.48
01:54:54|3862.48
01:54:54|3862.74
01:54:55|3862.55
01:54:56|3862.55
01:54:57|3862.55
01:54:58|3862.56
01:55:00|3862.38
01:55:02|3862.23
01:55:02|3862.5
01:55:04|3862.23
01:55:05|3862.23
01:55:06|3862.23
01:55:07|3862.23
01:55:08|3862.23
01:55:09|3862.53
01:55:10|3862.41
01:55:11|3862.14
01:55:13|3862.09
01:55:13|3862.19
01:55:14|3862.19
01:55:15|3862.01
01:55:17|3862.2
01:55:18|3862.19
01:55:18|3862.23
01:55:20|3862.23
01:55:21|3862.07
01:55:22|3862.07
01:55:23|3862.01
01:55:24|3862.21
01:55:25|3861.99
01:55:26|3861.94
01:55:27|3862.05
01:55:28|3862.18
01:55:29|3862.18
01:55:30|3862.18
01:55:31|3862.18
01:55:32|3862.18
01:55:34|3861.94
01:55:34|3862.23
01:55:36|3861.98
01:55:36|3861.8
01:55:37|3861.86
01:55:38|3861.86
01:55:39|3862.09
01:55:40|3861.66
01:55:41|3861.85
01:55:42|3862.
01:55:43|3862.07
01:55:44|3862.2
01:55:46|3862.2
01:55:46|3862.2
01:55:48|3862.2
01:55:49|3862.37
01:55:50|3862.18
01:55:51|3861.87
01:55:53|3861.87
01:55:53|3861.87
01:55:54|3861.87
01:55:55|3861.82
01:55:57|3861.82
01:55:57|3862.28
01:55:59|3862.01
01:56:00|3862.01
01:56:02|3862.58
01:56:03|3862.61
01:56:05|3862.96
01:56:06|3862.75
01:56:07|3862.6
01:56:08|3862.6
01:56:09|3862.6
01:56:10|3862.6
01:56:11|3862.34
01:56:12|3862.44
01:56:14|3862.96
01:56:15|3862.79
01:56:16|3862.79
01:56:18|3862.79
01:56:18|3862.79
01:56:20|3863.03
01:56:21|3863.18
01:56:22|3863.17
01:56:23|3863.31
01:56:24|3863.08
01:56:25|3862.83
01:56:26|3862.83
01:56:27|3863.35
01:56:29|3863.55
01:56:30|3863.55
01:56:30|3863.55
01:56:32|3863.55
01:56:33|3863.55
01:56:34|3863.55
01:56:34|3863.68
01:56:36|3863.82
01:56:36|3863.46
01:56:39|3863.86
01:56:40|3863.86
01:56:40|3863.86
01:56:42|3863.86
01:56:42|3863.32
01:56:43|3863.46
01:56:45|3863.6
01:56:45|3863.8
01:56:46|3864.21
01:56:47|3864.07
01:56:49|3864.31
01:56:50|3864.32
01:56:51|3864.41
01:56:52|3864.92
01:56:53|3864.92
01:56:54|3864.92
01:56:54|3864.83
01:56:56|3864.83
01:56:57|3865.08
01:56:58|3864.87
01:56:59|3864.91
01:57:00|3864.88
01:57:01|3864.9
01:57:03|3864.75
01:57:04|3864.36
01:57:05|3864.5
01:57:06|3864.65
01:57:07|3864.65
01:57:09|3864.51
01:57:10|3864.56
01:57:11|3864.56
01:57:12|3864.65
01:57:14|3864.42
01:57:15|3864.67
01:57:15|3864.67
01:57:16|3864.67
01:57:17|3864.67
01:57:18|3864.67
01:57:19|3864.67
01:57:20|3864.67
01:57:21|3864.67
01:57:22|3864.4
01:57:24|3864.11
01:57:24|3864.11
01:57:26|3863.94
01:57:26|3863.58
01:57:27|3863.51
01:57:29|3863.57
01:57:30|3863.57
01:57:31|3863.7
01:57:31|3863.79
01:57:33|3863.87
01:57:34|3863.87
01:57:35|3863.87
01:57:35|3863.79
01:57:36|3863.79
01:57:38|3864.
01:57:39|3863.82
01:57:39|3863.82
01:57:41|3863.82
01:57:42|3863.85
01:57:44|3863.96
01:57:44|3863.76
01:57:46|3863.58
01:57:46|3862.95
01:57:47|3862.71
01:57:48|3862.68
01:57:49|3862.68
01:57:50|3862.68
01:57:51|3862.72
01:57:52|3862.72
01:57:54|3862.72
01:57:55|3862.72
01:57:56|3862.72
01:57:57|3862.78
01:57:58|3862.78
01:57:59|3862.96
01:58:00|3862.96
01:58:02|3862.96
01:58:02|3863.08
01:58:03|3863.52
01:58:05|3863.88
01:58:07|3863.74
01:58:08|3863.68
01:58:09|3863.64
01:58:11|3863.7
01:58:11|3863.7
01:58:12|3863.81
01:58:14|3863.81
01:58:15|3863.6
01:58:17|3863.6
01:58:17|3863.52
01:58:18|3863.52
01:58:19|3863.35
01:58:21|3863.42
01:58:22|3863.84
01:58:23|3863.78
01:58:24|3863.46
01:58:24|3863.8
01:58:26|3863.8
01:58:27|3863.8
01:58:28|3864.01
01:58:29|3863.84
01:58:29|3863.72
01:58:31|3863.72
01:58:32|3863.72
01:58:33|3863.72
01:58:34|3863.64
01:58:35|3863.64
01:58:36|3863.64
01:58:37|3863.64
01:58:38|3863.52
01:58:39|3863.44
01:58:40|3863.48
01:58:42|3863.79
01:58:42|3863.44
01:58:44|3863.23
01:58:44|3863.32
01:58:46|3863.18
01:58:47|3863.18
01:58:48|3863.55
01:58:49|3863.7
01:58:49|3863.7
01:58:51|3863.45
01:58:52|3863.45
01:58:52|3863.45
01:58:54|3863.45
01:58:56|3863.51
01:58:57|3863.59
01:58:58|3863.59
01:58:59|3863.59
01:58:59|3863.59
01:59:01|3863.59
01:59:02|3863.59
01:59:03|3863.59
01:59:05|3863.18
01:59:06|3863.59
01:59:07|3863.59
01:59:07|3863.59
01:59:09|3863.59
01:59:10|3863.59
01:59:11|3863.59
01:59:13|3863.69
01:59:13|3863.76
01:59:15|3863.76
01:59:15|3863.61
01:59:17|3863.41
01:59:18|3863.41
01:59:19|3863.41
01:59:21|3863.41
01:59:22|3863.41
01:59:23|3863.21
01:59:24|3863.21
01:59:25|3863.21
01:59:26|3863.16
01:59:27|3863.14
01:59:28|3863.26
01:59:30|3863.26
01:59:30|3863.26
01:59:31|3863.35
01:59:32|3863.35
01:59:33|3863.35
01:59:35|3863.35
01:59:36|3863.35
01:59:36|3863.17
01:59:37|3863.17
01:59:39|3863.33
01:59:39|3863.16
01:59:40|3862.97
01:59:42|3862.49
01:59:43|3862.16
01:59:44|3862.16
01:59:44|3862.
01:59:45|3861.95
01:59:47|3861.95
01:59:48|3861.84
01:59:49|3861.39
01:59:51|3861.56
01:59:51|3862.06
01:59:52|3862.06
01:59:53|3861.99
01:59:54|3861.99
01:59:55|3862.07
01:59:57|3861.67
01:59:58|3861.82
01:59:58|3861.71
02:00:00|3861.84
02:00:00|3862.01
02:00:01|3862.2
02:00:03|3862.15
02:00:05|3862.55
02:00:06|3862.68
02:00:08|3862.25
02:00:08|3862.02
02:00:10|3861.72
02:00:11|3861.93
02:00:12|3861.62
02:00:13|3861.7
02:00:14|3861.7
02:00:15|3861.56
02:00:16|3861.56
02:00:18|3861.56
02:00:18|3861.36
02:00:20|3861.34
02:00:20|3861.12
02:00:22|3860.82
02:00:22|3860.76
02:00:23|3860.82
02:00:25|3860.98
02:00:26|3861.06
02:00:26|3861.06
02:00:28|3861.06
02:00:28|3861.06
02:00:29|3861.06
02:00:31|3861.2
02:00:32|3861.39
02:00:32|3861.43
02:00:34|3861.21
02:00:35|3861.21
02:00:36|3861.6
02:00:37|3861.6
02:00:38|3861.42
02:00:39|3861.42
02:00:41|3861.61
02:00:42|3861.41
02:00:42|3861.31
02:00:45|3861.06
02:00:46|3861.06
02:00:46|3861.01
02:00:47|3861.01
02:00:48|3861.01
02:00:49|3861.12
02:00:50|3861.01
02:00:51|3860.45
02:00:53|3860.45
02:00:53|3860.84
02:00:55|3860.6
02:00:55|3860.44
02:00:57|3860.09
02:00:58|3860.18
02:00:59|3860.46
02:00:59|3860.46
02:01:00|3860.21
02:01:01|3860.27
02:01:03|3860.27
02:01:04|3860.27
02:01:05|3860.27
02:01:06|3859.92
02:01:08|3859.92
02:01:08|3860.74
02:01:10|3860.76
02:01:11|3861.05
02:01:12|3861.71
02:01:13|3862.23
02:01:14|3862.63
02:01:15|3862.32
02:01:17|3862.03
02:01:17|3862.24
02:01:19|3862.71
02:01:21|3862.78
02:01:21|3862.58
02:01:22|3862.77
02:01:24|3862.77
02:01:25|3863.
02:01:26|3863.36
02:01:27|3862.89
02:01:28|3862.68
02:01:29|3862.38
02:01:30|3862.3
02:01:31|3862.14
02:01:32|3862.14
02:01:33|3862.08
02:01:34|3862.23
02:01:35|3862.45
02:01:37|3862.68
02:01:37|3862.26
02:01:38|3861.78
02:01:39|3861.84
02:01:40|3861.82
02:01:42|3861.82
02:01:42|3861.82
02:01:43|3861.82
02:01:44|3862.28
02:01:45|3862.14
02:01:47|3862.14
02:01:48|3861.66
02:01:49|3861.66
02:01:50|3861.68
02:01:51|3861.76
02:01:52|3861.81
02:01:53|3861.94
02:01:53|3862.26
02:01:54|3862.3
02:01:56|3862.36
02:01:57|3862.36
02:01:58|3862.52
02:01:58|3862.52
02:02:00|3862.51
02:02:01|3862.51
02:02:02|3862.
02:02:02|3862.
02:02:04|3862.
02:02:05|3862.
02:02:06|3862.
02:02:08|3862.23
02:02:08|3862.2
02:02:10|3862.2
02:02:12|3862.13
02:02:12|3862.05
02:02:13|3862.14
02:02:15|3862.14
02:02:16|3862.14
02:02:18|3862.34
02:02:18|3862.34
02:02:19|3862.71
02:02:21|3862.71
02:02:22|3862.71
02:02:22|3862.93
02:02:24|3862.93
02:02:25|3862.76
02:02:26|3862.76
02:02:27|3862.7
02:02:28|3862.7
02:02:30|3862.7
02:02:30|3862.14
02:02:32|3861.98
02:02:33|3861.59
02:02:34|3861.31
02:02:35|3861.31
02:02:35|3861.57
02:02:37|3861.57
02:02:38|3861.57
02:02:39|3861.57
02:02:40|3861.57
02:02:41|3861.57
02:02:42|3861.05
02:02:44|3860.47
02:02:45|3860.57
02:02:45|3860.46
02:02:46|3860.56
02:02:48|3860.56
02:02:48|3860.91
02:02:49|3860.91
02:02:50|3860.91
02:02:51|3861.42
02:02:53|3861.22
02:02:53|3861.22
02:02:55|3861.22
02:02:56|3861.22
02:02:57|3861.22
02:02:58|3861.22
02:02:59|3861.63
02:03:00|3861.75
02:03:00|3861.41
02:03:02|3861.41
02:03:03|3861.41
02:03:04|3862.13
02:03:04|3862.13
02:03:06|3862.13
02:03:07|3861.96
02:03:08|3861.96
02:03:10|3861.82
02:03:11|3861.78
02:03:12|3861.48
02:03:13|3861.54
02:03:15|3861.41
02:03:15|3861.6
02:03:17|3861.6
02:03:17|3861.94
02:03:18|3862.13
02:03:19|3862.13
02:03:20|3862.13
02:03:21|3862.2
02:03:23|3862.2
02:03:23|3862.45
02:03:24|3862.44
02:03:26|3862.5
02:03:28|3862.5
02:03:28|3861.91
02:03:29|3862.2
02:03:30|3862.2
02:03:31|3861.69
02:03:32|3861.83
02:03:33|3861.83
02:03:34|3861.98
02:03:36|3861.98
02:03:37|3861.98
02:03:38|3861.86
02:03:38|3861.55
02:03:40|3861.34
02:03:41|3861.19
02:03:42|3861.19
02:03:43|3861.19
02:03:44|3861.19
02:03:44|3861.22
02:03:45|3861.22
02:03:47|3861.22
02:03:48|3861.22
02:03:49|3860.74
02:03:50|3861.1
02:03:51|3861.1
02:03:52|3861.1
02:03:53|3860.96
02:03:54|3860.96
02:03:55|3860.96
02:03:56|3860.96
02:03:57|3860.96
02:03:58|3860.96
02:03:59|3860.96
02:04:01|3861.07
02:04:01|3861.08
02:04:02|3861.56
02:04:03|3861.56
02:04:05|3861.56
02:04:06|3861.56
02:04:06|3861.76
02:04:08|3861.76
02:04:10|3861.82
02:04:10|3861.82
02:04:12|3861.83
02:04:14|3861.83
02:04:15|3861.45
02:04:17|3861.45
02:04:17|3861.45
02:04:18|3861.6
02:04:19|3861.2
02:04:21|3861.11
02:04:22|3861.23
02:04:23|3861.54
02:04:24|3861.54
02:04:25|3861.29
02:04:27|3860.87
02:04:27|3860.91
02:04:29|3860.87
02:04:30|3860.96
02:04:31|3860.96
02:04:33|3861.08
02:04:33|3861.31
02:04:36|3861.31
02:04:37|3861.3
02:04:37|3861.28
02:04:39|3861.61
02:04:39|3861.59
02:04:41|3861.51
02:04:42|3861.51
02:04:43|3861.61
02:04:44|3861.61
02:04:46|3861.65
02:04:47|3861.41
02:04:48|3862.
02:04:49|3862.
02:04:50|3862.03
02:04:51|3862.39
02:04:52|3862.39
02:04:53|3862.39
02:04:54|3862.27
02:04:56|3862.06
02:04:56|3862.07
02:04:58|3862.07
02:05:00|3862.19
02:05:01|3862.19
02:05:02|3861.91
02:05:02|3861.91
02:05:04|3861.71
02:05:05|3861.71
02:05:06|3861.99
02:05:07|3861.68
02:05:08|3861.68
02:05:09|3861.68
02:05:11|3861.68
02:05:12|3861.68
02:05:14|3862.17
02:05:16|3862.75
02:05:17|3863.
02:05:18|3863.
02:05:19|3862.7
02:05:19|3862.73
02:05:21|3862.78
02:05:22|3862.78
02:05:23|3862.78
02:05:25|3862.77
02:05:26|3862.5
02:05:27|3862.35
02:05:27|3862.39
02:05:29|3862.39
02:05:29|3862.39
02:05:31|3862.06
02:05:32|3862.01
02:05:33|3861.9
02:05:33|3861.9
02:05:35|3861.9
02:05:37|3861.78
02:05:38|3861.23
02:05:39|3861.76
02:05:39|3861.88
02:05:40|3861.97
02:05:41|3861.97
02:05:43|3861.91
02:05:45|3861.46
02:05:45|3861.74
02:05:47|3861.6
02:05:47|3861.6
02:05:48|3861.86
02:05:49|3861.81
02:05:50|3861.81
02:05:51|3861.84
02:05:53|3861.84
02:05:54|3861.78
02:05:55|3861.78
02:05:56|3861.78
02:05:57|3861.78
02:05:58|3861.78
02:05:59|3861.92
02:06:00|3862.15
02:06:01|3862.15
02:06:02|3861.8
02:06:03|3861.5
02:06:04|3861.56
02:06:05|3862.28
02:06:07|3862.41
02:06:08|3862.5
02:06:09|3862.76
02:06:09|3863.28
02:06:11|3863.15
02:06:13|3863.02
02:06:14|3863.02
02:06:15|3863.16
02:06:17|3862.84
02:06:17|3862.66
02:06:19|3862.77
02:06:20|3862.77
02:06:21|3862.77
02:06:22|3862.77
02:06:23|3862.77
02:06:24|3862.77
02:06:25|3862.77
02:06:26|3863.19
02:06:27|3862.8
02:06:28|3862.99
02:06:30|3863.
02:06:30|3863.34
02:06:32|3863.34
02:06:33|3863.69
02:06:33|3863.45
02:06:35|3863.31
02:06:36|3863.15
02:06:37|3863.18
02:06:38|3863.25
02:06:39|3863.25
02:06:39|3863.25
02:06:41|3863.39
02:06:42|3863.61
02:06:43|3863.5
02:06:44|3863.82
02:06:45|3863.82
02:06:47|3863.93
02:06:48|3863.93
02:06:48|3863.91
02:06:49|3864.08
02:06:51|3864.08
02:06:52|3864.08
02:06:53|3864.06
02:06:54|3863.86
02:06:55|3863.86
02:06:56|3863.86
02:06:57|3863.86
02:06:59|3864.01
02:06:59|3864.01
02:07:00|3864.
02:07:01|3863.57
02:07:02|3863.5
02:07:04|3864.1
02:07:05|3863.91
02:07:06|3863.84
02:07:07|3863.71
02:07:08|3863.6
02:07:09|3863.6
02:07:10|3863.66
02:07:11|3863.61
02:07:12|3863.8
02:07:13|3863.8
02:07:14|3864.07
02:07:16|3864.07
02:07:16|3863.84
02:07:18|3863.84
02:07:19|3863.84
02:07:20|3863.9
02:07:21|3863.85
02:07:22|3863.85
02:07:23|3863.85
02:07:24|3863.85
02:07:25|3863.85
02:07:26|3863.82
02:07:27|3863.82
02:07:28|3864.01
02:07:30|3863.91
02:07:30|3863.91
02:07:31|3863.91
02:07:33|3863.71
02:07:33|3863.71
02:07:35|3864.01
02:07:35|3864.01
02:07:37|3864.01
02:07:38|3864.01
02:07:39|3863.85
02:07:40|3863.85
02:07:40|3863.85
02:07:41|3863.85
02:07:43|3863.61
02:07:45|3863.58
02:07:45|3863.79
02:07:47|3863.79
02:07:47|3863.79
02:07:49|3863.79
02:07:50|3863.79
02:07:50|3863.79
02:07:52|3863.79
02:07:52|3864.
02:07:54|3864.
02:07:55|3864.15
02:07:56|3864.4
02:07:57|3864.47
02:07:58|3864.47
02:07:59|3864.6
02:08:01|3864.26
02:08:02|3864.26
02:08:03|3864.26
02:08:03|3864.18
02:08:04|3864.22
02:08:05|3864.16
02:08:06|3864.16
02:08:07|3864.09
02:08:09|3864.25
02:08:09|3864.25
02:08:11|3864.25
02:08:12|3864.6
02:08:14|3864.6
02:08:16|3864.26
02:08:17|3864.33
02:08:17|3864.21
02:08:19|3864.21
02:08:19|3864.21
02:08:21|3864.21
02:08:22|3864.16
02:08:23|3864.1
02:08:24|3864.29
02:08:25|3864.29
02:08:27|3864.06
02:08:28|3863.69
02:08:28|3863.99
02:08:29|3863.99
02:08:30|3864.
02:08:32|3864.19
02:08:32|3864.33
02:08:34|3864.33
02:08:35|3864.33
02:08:36|3864.38
02:08:37|3864.16
02:08:38|3864.01
02:08:39|3864.01
02:08:40|3864.01
02:08:42|3864.01
02:08:43|3864.01
02:08:44|3864.22
02:08:44|3864.22
02:08:45|3864.22
02:08:47|3864.3
02:08:48|3864.58
02:08:49|3864.58
02:08:50|3864.58
02:08:51|3864.21
02:08:52|3864.5
02:08:53|3864.5
02:08:54|3864.4
02:08:55|3864.4
02:08:56|3864.51
02:08:57|3864.51
02:08:58|3864.51
02:08:59|3864.51
02:09:01|3864.19
02:09:01|3864.11
02:09:02|3864.15
02:09:04|3864.11
02:09:04|3864.11
02:09:05|3864.13
02:09:07|3864.13
02:09:07|3864.1
02:09:08|3864.48
02:09:09|3864.6
02:09:11|3864.38
02:09:12|3864.38
02:09:13|3864.38
02:09:14|3864.38
02:09:16|3864.38
02:09:17|3864.38
02:09:19|3864.38
02:09:20|3864.38
02:09:21|3864.58
02:09:23|3864.6
02:09:24|3864.51
02:09:24|3864.51
02:09:25|3864.92
02:09:27|3865.
02:09:28|3864.61
02:09:30|3864.61
02:09:31|3863.91
02:09:32|3863.97
02:09:33|3863.97
02:09:34|3863.97
02:09:35|3864.29
02:09:36|3864.29
02:09:37|3864.29
02:09:38|3864.52
02:09:39|3866.19
02:09:40|3865.68
02:09:41|3865.78
02:09:42|3865.73
02:09:43|3865.73
02:09:44|3865.58
02:09:45|3865.59
02:09:46|3865.59
02:09:47|3865.59
02:09:49|3865.64
02:09:49|3865.64
02:09:51|3866.03
02:09:51|3866.03
02:09:52|3866.03
02:09:53|3866.03
02:09:54|3866.03
02:09:56|3865.62
02:09:57|3865.62
02:09:58|3865.23
02:09:59|3865.19
02:10:00|3865.19
02:10:01|3865.58
02:10:02|3865.62
02:10:03|3865.62
02:10:04|3865.62
02:10:05|3865.72
02:10:06|3865.64
02:10:08|3865.91
02:10:08|3865.77
02:10:10|3866.17
02:10:11|3865.84
02:10:12|3865.93
02:10:12|3865.93
02:10:13|3865.59
02:10:14|3865.64
02:10:17|3865.98
02:10:17|3865.54
02:10:18|3865.54
02:10:20|3865.7
02:10:20|3865.59
02:10:21|3865.5
02:10:23|3865.39
02:10:24|3865.39
02:10:24|3865.39
02:10:26|3865.6
02:10:27|3865.46
02:10:28|3865.46
02:10:30|3865.38
02:10:31|3865.36
02:10:32|3865.25
02:10:32|3865.26
02:10:33|3866.
02:10:34|3865.81
02:10:36|3865.81
02:10:36|3865.47
02:10:38|3866.
02:10:38|3865.99
02:10:39|3865.99
02:10:40|3865.81
02:10:42|3866.18
02:10:43|3866.18
02:10:44|3865.82
02:10:45|3865.82
02:10:45|3865.64
02:10:47|3865.64
02:10:48|3865.64
02:10:49|3865.64
02:10:50|3865.64
02:10:51|3866.15
02:10:52|3865.62
02:10:53|3865.62
02:10:54|3865.63
02:10:55|3865.63
02:10:57|3865.99
02:10:57|3865.99
02:10:59|3865.63
02:10:59|3865.63
02:11:00|3866.01
02:11:02|3866.01
02:11:02|3865.8
02:11:03|3866.11
02:11:05|3866.11
02:11:06|3865.68
02:11:07|3865.68
02:11:08|3865.83
02:11:09|3866.07
02:11:10|3866.18
02:11:11|3866.06
02:11:12|3866.18
02:11:12|3866.11
02:11:14|3865.92
02:11:15|3866.06
02:11:15|3866.14
02:11:18|3866.47
02:11:19|3866.83
02:11:19|3866.83
02:11:22|3866.16
02:11:23|3866.14
02:11:24|3866.24
02:11:25|3865.99
02:11:26|3866.17
02:11:27|3865.88
02:11:28|3866.1
02:11:30|3865.96
02:11:30|3865.96
02:11:31|3865.74
02:11:32|3865.86
02:11:33|3865.65
02:11:35|3865.65
02:11:36|3865.95
02:11:37|3865.99
02:11:38|3866.07
02:11:39|3866.07
02:11:40|3866.07
02:11:41|3865.75
02:11:42|3865.81
02:11:43|3866.35
02:11:44|3866.17
02:11:45|3865.73
02:11:46|3865.61
02:11:48|3864.8
02:11:48|3864.99
02:11:49|3864.99
02:11:50|3864.53
02:11:51|3864.12
02:11:52|3864.12
02:11:53|3864.12
02:11:55|3864.02
02:11:56|3863.95
02:11:57|3863.95
02:11:58|3863.53
02:11:58|3863.65
02:12:00|3863.76
02:12:02|3864.61
02:12:03|3864.9
02:12:04|3865.17
02:12:04|3865.08
02:12:06|3865.08
02:12:06|3865.08
02:12:08|3865.08
02:12:09|3865.09
02:12:10|3865.12
02:12:11|3864.61
02:12:12|3864.94
02:12:13|3865.21
02:12:14|3865.21
02:12:15|3865.21
02:12:16|3865.46
02:12:18|3865.46
02:12:18|3865.46
02:12:20|3865.53
02:12:21|3865.59
02:12:22|3865.7
02:12:24|3865.71
02:12:25|3866.05
02:12:26|3866.18
02:12:26|3865.96
02:12:27|3866.21
02:12:28|3866.21
02:12:30|3866.48
02:12:31|3866.68
02:12:33|3866.58
02:12:33|3866.58
02:12:34|3866.18
02:12:35|3866.32
02:12:37|3866.29
02:12:37|3866.29
02:12:39|3866.29
02:12:39|3866.29
02:12:40|3866.59
02:12:42|3866.55
02:12:43|3866.65
02:12:44|3866.65
02:12:45|3866.65
02:12:47|3866.69
02:12:48|3866.69
02:12:49|3866.41
02:12:50|3866.41
02:12:50|3866.96
02:12:52|3866.96
02:12:53|3866.8
02:12:55|3866.8
02:12:55|3866.8
02:12:57|3867.04
02:12:58|3866.77
02:12:58|3866.77
02:12:59|3866.77
02:13:00|3866.62
02:13:02|3866.62
02:13:03|3866.52
02:13:03|3866.52
02:13:04|3866.52
02:13:06|3866.52
02:13:07|3866.43
02:13:08|3867.06
02:13:09|3866.88
02:13:10|3866.95
02:13:12|3866.85
02:13:13|3866.85
02:13:13|3866.85
02:13:14|3866.52
02:13:15|3866.78
02:13:16|3867.08
02:13:19|3866.97
02:13:20|3867.24
02:13:21|3867.24
02:13:23|3866.93
02:13:24|3866.93
02:13:25|3866.5
02:13:27|3866.5
02:13:27|3866.5
02:13:29|3866.5
02:13:29|3866.5
02:13:31|3866.5
02:13:32|3866.81
02:13:33|3866.81
02:13:34|3866.94
02:13:35|3866.82
02:13:37|3866.82
02:13:37|3866.82
02:13:38|3867.14
02:13:39|3867.14
02:13:41|3867.52
02:13:41|3867.56
02:13:43|3867.4
02:13:44|3867.42
02:13:45|3867.86
02:13:47|3867.86
02:13:47|3867.68
02:13:49|3867.68
02:13:49|3867.34
02:13:50|3867.4
02:13:52|3867.84
02:13:53|3867.84
02:13:54|3868.05
02:13:55|3868.05
02:13:56|3868.23
02:13:57|3868.22
02:13:57|3868.22
02:13:59|3868.
02:14:00|3868.
02:14:01|3868.
02:14:02|3868.05
02:14:02|3868.
02:14:04|3868.
02:14:04|3867.86
02:14:06|3867.86
02:14:07|3867.86
02:14:08|3868.42
02:14:08|3868.42
02:14:10|3868.5
02:14:11|3868.67
02:14:12|3868.67
02:14:12|3868.45
02:14:14|3868.23
02:14:15|3867.8
02:14:16|3867.7
02:14:17|3867.36
02:14:18|3867.15
02:14:19|3867.15
02:14:20|3867.15
02:14:21|3867.15
02:14:22|3866.61
02:14:23|3866.57
02:14:25|3866.65
02:14:26|3866.97
02:14:27|3866.93
02:14:27|3866.86
02:14:28|3866.95
02:14:30|3866.9
02:14:31|3866.9
02:14:32|3866.6
02:14:33|3866.57
02:14:34|3866.65
02:14:35|3866.65
02:14:36|3866.65
02:14:37|3866.65
02:14:38|3866.65
02:14:40|3866.88
02:14:41|3866.89
02:14:41|3866.89
02:14:42|3866.89
02:14:44|3866.89
02:14:44|3866.86
02:14:46|3866.96
02:14:47|3867.26
02:14:48|3867.33
02:14:49|3867.12
02:14:51|3867.01
02:14:52|3867.01
02:14:52|3867.01
02:14:54|3866.83
02:14:55|3866.83
02:14:56|3866.6
02:14:56|3866.73
02:14:58|3866.73
02:14:59|3866.73
02:15:00|3866.73
02:15:00|3866.75
02:15:01|3866.43
02:15:03|3866.97
02:15:04|3866.94
02:15:05|3866.81
02:15:06|3866.94
02:15:07|3867.48
02:15:08|3867.49
02:15:09|3867.66
02:15:10|3867.67
02:15:11|3867.6
02:15:12|3867.6
02:15:13|3867.25
02:15:14|3867.24
02:15:15|3867.24
02:15:16|3866.85
02:15:17|3866.47
02:15:18|3866.4
02:15:20|3866.4
02:15:21|3866.4
02:15:23|3866.7
02:15:24|3866.75
02:15:25|3866.44
02:15:26|3866.
02:15:28|3866.
02:15:28|3866.
02:15:29|3865.83
02:15:30|3865.46
02:15:32|3865.45
02:15:33|3865.
02:15:33|3864.69
02:15:34|3863.99
02:15:35|3863.77
02:15:36|3864.19
02:15:38|3864.15
02:15:39|3864.16
02:15:40|3864.05
02:15:41|3864.1
02:15:42|3863.86
02:15:43|3864.19
02:15:44|3864.32
02:15:46|3864.06
02:15:47|3864.29
02:15:48|3864.29
02:15:49|3864.29
02:15:50|3863.91
02:15:51|3863.91
02:15:52|3863.91
02:15:53|3864.14
02:15:53|3864.14
02:15:54|3864.06
02:15:55|3864.06
02:15:57|3864.19
02:15:58|3864.16
02:15:59|3864.35
02:16:00|3864.01
02:16:00|3863.83
02:16:02|3863.91
02:16:02|3864.15
02:16:04|3864.38
02:16:04|3864.38
02:16:06|3864.36
02:16:07|3864.89
02:16:08|3865.67
02:16:09|3865.18
02:16:11|3865.17
02:16:11|3865.84
02:16:12|3865.84
02:16:13|3865.84
02:16:14|3866.
02:16:15|3865.83
02:16:16|3865.74
02:16:18|3865.42
02:16:19|3865.58
02:16:19|3865.84
02:16:22|3865.84
02:16:22|3865.61
02:16:24|3865.84
02:16:25|3865.89
02:16:25|3866.32
02:16:26|3866.42
02:16:28|3866.38
02:16:28|3866.15
02:16:30|3866.15
02:16:31|3866.15
02:16:31|3866.62
02:16:33|3866.62
02:16:34|3866.44
02:16:35|3866.33
02:16:36|3866.2
02:16:37|3866.11
02:16:38|3866.12
02:16:39|3866.4
02:16:41|3866.28
02:16:42|3866.21
02:16:42|3866.07
02:16:44|3866.02
02:16:44|3865.96
02:16:46|3865.96
02:16:46|3865.84
02:16:47|3865.55
02:16:48|3865.67
02:16:49|3865.93
02:16:51|3866.28
02:16:52|3866.55
02:16:54|3866.55
02:16:55|3866.55
02:16:55|3866.71
02:16:57|3866.71
02:16:57|3866.71
02:16:59|3866.6
02:17:00|3866.56
02:17:01|3866.95
02:17:02|3866.76
02:17:03|3866.29
02:17:04|3866.3
02:17:05|3866.39
02:17:06|3866.93
02:17:07|3866.8
02:17:08|3866.8
02:17:09|3867.12
02:17:10|3867.19
02:17:11|3867.19
02:17:12|3867.19
02:17:13|3867.23
02:17:14|3867.23
02:17:15|3867.24
02:17:16|3866.91
02:17:18|3866.91
02:17:19|3866.81
02:17:20|3867.15
02:17:21|3866.75
02:17:22|3867.14
02:17:24|3867.38
02:17:25|3867.12
02:17:26|3867.04
02:17:27|3867.16
02:17:28|3866.91
02:17:30|3867.55
02:17:31|3867.18
02:17:31|3867.08
02:17:32|3867.13
02:17:33|3867.13
02:17:35|3866.9
02:17:36|3866.66
02:17:37|3866.66
02:17:39|3866.66
02:17:39|3867.33
02:17:40|3867.54
02:17:41|3867.15
02:17:42|3867.48
02:17:43|3867.89
02:17:45|3867.89
02:17:45|3867.89
02:17:47|3867.89
02:17:47|3867.56
02:17:49|3867.56
02:17:50|3867.57
02:17:51|3867.57
02:17:52|3867.57
02:17:53|3867.57
02:17:54|3867.45
02:17:56|3867.16
02:17:57|3867.65
02:17:58|3867.65
02:17:58|3867.65
02:17:59|3867.65
02:18:00|3867.43
02:18:01|3867.72
02:18:03|3867.72
02:18:03|3867.72
02:18:05|3868.
02:18:05|3868.12
02:18:06|3868.12
02:18:08|3868.24
02:18:09|3868.38
02:18:10|3868.67
02:18:11|3868.39
02:18:12|3868.4
02:18:13|3868.4
02:18:14|3868.4
02:18:16|3868.4
02:18:16|3868.4
02:18:18|3868.68
02:18:19|3869.04
02:18:20|3869.56
02:18:22|3869.4
02:18:22|3869.2
02:18:23|3869.2
02:18:25|3869.2
02:18:26|3869.3
02:18:28|3869.3
02:18:30|3869.44
02:18:31|3869.64
02:18:32|3869.89
02:18:33|3869.83
02:18:34|3869.83
02:18:36|3869.83
02:18:36|3869.86
02:18:37|3869.86
02:18:39|3869.53
02:18:40|3869.59
02:18:40|3869.63
02:18:42|3869.55
02:18:43|3869.26
02:18:44|3869.45
02:18:44|3869.12
02:18:46|3869.32
02:18:47|3869.44
02:18:47|3869.47
02:18:49|3869.47
02:18:50|3869.47
02:18:51|3869.5
02:18:52|3868.86
02:18:53|3869.14
02:18:55|3869.61
02:18:55|3869.71
02:18:56|3869.56
02:18:57|3869.56
02:18:58|3869.2
02:19:00|3869.2
02:19:00|3869.
02:19:02|3869.
02:19:02|3868.43
02:19:04|3868.42
02:19:05|3868.57
02:19:06|3868.44
02:19:06|3868.47
02:19:08|3868.51
02:19:09|3868.1
02:19:10|3868.1
02:19:11|3868.1
02:19:12|3868.1
02:19:13|3867.9
02:19:14|3867.88
02:19:15|3867.84
02:19:16|3867.91
02:19:17|3867.91
02:19:18|3867.56
02:19:19|3867.48
02:19:20|3867.48
02:19:21|3867.7
02:19:22|3867.62
02:19:23|3867.62
02:19:25|3868.13
02:19:26|3867.99
02:19:28|3867.99
02:19:30|3867.91
02:19:30|3867.91
02:19:31|3867.91
02:19:33|3867.91
02:19:33|3868.13
02:19:35|3868.13
02:19:36|3868.21
02:19:37|3867.84
02:19:38|3867.84
02:19:38|3867.84
02:19:40|3867.68
02:19:41|3867.43
02:19:42|3867.18
02:19:43|3867.18
02:19:44|3867.18
02:19:45|3867.18
02:19:46|3867.2
02:19:47|3867.02
02:19:48|3867.2
02:19:49|3867.2
02:19:50|3867.2
02:19:51|3867.31
02:19:52|3867.31
02:19:53|3866.83
02:19:55|3866.83
02:19:56|3866.83
02:19:56|3866.83
02:19:57|3866.83
02:19:58|3866.82
02:20:00|3866.82
02:20:01|3867.17
02:20:02|3867.
02:20:04|3867.28
02:20:05|3867.47
02:20:06|3867.51
02:20:06|3867.62
02:20:08|3867.75
02:20:09|3868.36
02:20:10|3868.36
02:20:11|3867.79
02:20:12|3867.81
02:20:13|3867.74
02:20:13|3867.81
02:20:16|3867.96
02:20:16|3868.36
02:20:17|3868.36
02:20:18|3868.58
02:20:20|3868.2
02:20:20|3868.2
02:20:21|3868.08
02:20:22|3868.08
02:20:23|3868.08
02:20:26|3868.47
02:20:27|3868.47
02:20:29|3868.37
02:20:30|3868.27
02:20:31|3868.27
02:20:32|3868.27
02:20:33|3868.78
02:20:34|3868.93
02:20:35|3868.94
02:20:37|3869.09
02:20:37|3869.09
02:20:39|3869.25
02:20:40|3869.25
02:20:41|3868.78
02:20:43|3868.78
02:20:44|3869.14
02:20:44|3869.
02:20:46|3869.
02:20:47|3869.
02:20:48|3868.97
02:20:49|3869.11
02:20:50|3869.29
02:20:51|3869.05
02:20:52|3869.59
02:20:54|3869.16
02:20:54|3869.05
02:20:55|3868.83
02:20:57|3869.
02:20:58|3868.95
02:20:59|3868.95
02:21:00|3869.2
02:21:02|3869.52
02:21:03|3869.52
02:21:04|3869.46
02:21:05|3869.27
02:21:07|3869.4
02:21:07|3869.41
02:21:08|3869.41
02:21:09|3869.71
02:21:10|3869.71
02:21:11|3869.78
02:21:12|3869.69
02:21:13|3869.81
02:21:14|3869.81
02:21:16|3869.81
02:21:16|3869.7
02:21:17|3869.7
02:21:19|3870.18
02:21:20|3870.
02:21:20|3870.03
02:21:22|3869.79
02:21:22|3869.76
02:21:24|3869.8
02:21:25|3869.8
02:21:26|3869.87
02:21:28|3870.
02:21:29|3870.
02:21:30|3869.68
02:21:31|3869.59
02:21:32|3869.69
02:21:33|3869.69
02:21:34|3869.8
02:21:35|3869.69
02:21:36|3869.54
02:21:37|3869.44
02:21:39|3869.44
02:21:40|3869.31
02:21:41|3869.5
02:21:42|3869.43
02:21:43|3868.84
02:21:45|3868.7
02:21:46|3868.7
02:21:47|3868.7
02:21:47|3868.7
02:21:49|3868.84
02:21:50|3868.75
02:21:50|3868.22
02:21:52|3868.51
02:21:53|3869.18
02:21:54|3869.25
02:21:56|3868.65
02:21:56|3868.86
02:21:57|3868.86
02:21:58|3868.77
02:22:00|3868.51
02:22:00|3868.43
02:22:01|3868.43
02:22:02|3868.61
02:22:04|3868.45
02:22:05|3868.78
02:22:06|3868.72
02:22:07|3869.1
02:22:08|3868.86
02:22:09|3868.86
02:22:10|3868.25
02:22:11|3868.25
02:22:12|3868.59
02:22:13|3868.59
02:22:14|3868.59
02:22:15|3868.
02:22:16|3868.
02:22:17|3868.
02:22:19|3868.05
02:22:19|3868.11
02:22:20|3867.98
02:22:22|3867.98
02:22:22|3867.89
02:22:24|3867.55
02:22:25|3867.67
02:22:26|3867.7
02:22:28|3867.39
02:22:29|3867.55
02:22:30|3867.85
02:22:32|3868.
02:22:33|3867.46
02:22:34|3867.46
02:22:36|3867.64
02:22:37|3867.87
02:22:38|3868.05
02:22:39|3868.01
02:22:40|3868.01
02:22:41|3868.08
02:22:42|3868.08
02:22:43|3868.05
02:22:44|3867.96
02:22:45|3867.96
02:22:47|3868.06
02:22:48|3868.06
02:22:48|3868.06
02:22:50|3868.06
02:22:51|3868.5
02:22:52|3868.88
02:22:52|3868.88
02:22:54|3868.88
02:22:55|3868.88
02:22:56|3869.53
02:22:58|3869.32
02:22:58|3869.32
02:22:59|3869.41
02:23:01|3869.12
02:23:02|3869.23
02:23:03|3869.23
02:23:04|3869.09
02:23:05|3869.1
02:23:06|3869.1
02:23:07|3869.1
02:23:07|3868.94
02:23:09|3869.33
02:23:10|3869.33
02:23:11|3869.2
02:23:12|3868.88
02:23:14|3869.09
02:23:15|3869.29
02:23:16|3869.22
02:23:17|3869.54
02:23:18|3869.46
02:23:19|3869.43
02:23:19|3869.43
02:23:21|3869.43
02:23:22|3869.43
02:23:22|3869.43
02:23:24|3869.43
02:23:24|3869.43
02:23:26|3869.41
02:23:27|3869.41
02:23:28|3869.11
02:23:29|3869.22
02:23:31|3869.21
02:23:33|3869.21
02:23:33|3869.21
02:23:35|3869.09
02:23:36|3868.8
02:23:36|3868.8
02:23:38|3868.87
02:23:38|3868.95
02:23:40|3869.35
02:23:41|3869.52
02:23:42|3869.72
02:23:43|3869.62
02:23:44|3869.88
02:23:46|3869.92
02:23:46|3869.92
02:23:47|3869.92
02:23:49|3869.92
02:23:49|3869.99
02:23:51|3869.99
02:23:52|3869.99
02:23:52|3870.
02:23:53|3869.92
02:23:55|3869.92
02:23:56|3869.61
02:23:57|3869.61
02:23:58|3869.5
02:23:59|3869.5
02:24:00|3869.5
02:24:02|3869.5
02:24:03|3869.86
02:24:04|3869.86
02:24:05|3869.86
02:24:06|3869.97
02:24:07|3869.86
02:24:08|3869.73
02:24:09|3869.73
02:24:10|3869.83
02:24:11|3869.62
02:24:12|3869.84
02:24:13|3869.83
02:24:14|3869.83
02:24:15|3869.83
02:24:17|3869.83
02:24:18|3869.83
02:24:19|3869.83
02:24:20|3870.08
02:24:21|3870.03
02:24:22|3870.01
02:24:23|3869.99
02:24:24|3870.38
02:24:25|3870.46
02:24:26|3870.46
02:24:27|3870.52
02:24:28|3870.61
02:24:29|3870.61
02:24:30|3870.61
02:24:31|3870.56
02:24:33|3870.72
02:24:34|3870.72
02:24:35|3870.73
02:24:36|3870.98
02:24:37|3870.91
02:24:38|3870.91
02:24:39|3870.8
02:24:40|3870.37
02:24:41|3870.86
02:24:43|3870.6
02:24:43|3871.06
02:24:44|3870.76
02:24:46|3870.92
02:24:46|3870.9
02:24:48|3871.17
02:24:49|3871.04
02:24:50|3871.01
02:24:51|3870.67
02:24:52|3870.43
02:24:53|3870.18
02:24:54|3869.58
02:24:55|3868.97
02:24:56|3868.97
02:24:57|3869.34
02:24:58|3869.78
02:24:59|3870.36
02:25:00|3869.42
02:25:01|3869.48
02:25:02|3869.
02:25:03|3868.98
02:25:04|3868.98
02:25:06|3868.87
02:25:06|3868.87
02:25:07|3868.78
02:25:09|3869.14
02:25:09|3869.14
02:25:10|3868.72
02:25:11|3868.72
02:25:13|3868.72
02:25:13|3868.83
02:25:14|3868.83
02:25:15|3868.85
02:25:16|3868.73
02:25:17|3869.14
02:25:18|3869.13
02:25:19|3869.35
02:25:20|3869.17
02:25:21|3869.66
02:25:22|3869.41
02:25:23|3869.73
02:25:24|3869.6
02:25:25|3869.79
02:25:27|3869.79
02:25:27|3869.92
02:25:29|3869.92
02:25:29|3869.92
02:25:32|3869.82
02:25:33|3870.56
02:25:34|3871.
02:25:36|3870.42
02:25:37|3870.78
02:25:37|3870.52
02:25:39|3871.
02:25:40|3870.88
02:25:41|3870.88
02:25:42|3870.85
02:25:43|3870.95
02:25:44|3870.95
02:25:45|3870.95
02:25:46|3870.95
02:25:47|3870.7
02:25:48|3870.51
02:25:50|3870.55
02:25:51|3870.89
02:25:52|3870.16
02:25:53|3870.86
02:25:54|3870.6
02:25:55|3870.68
02:25:56|3870.99
02:25:57|3870.99
02:25:58|3871.36
02:25:59|3871.17
02:26:01|3870.94
02:26:01|3870.89
02:26:02|3870.87
02:26:03|3870.76
02:26:04|3870.93
02:26:05|3871.16
02:26:06|3870.93
02:26:07|3870.93
02:26:08|3871.15
02:26:09|3871.
02:26:10|3871.1
02:26:11|3871.27
02:26:13|3871.
02:26:14|3870.97
02:26:14|3870.97
02:26:15|3870.67
02:26:16|3870.67
02:26:18|3870.67
02:26:18|3870.67
02:26:19|3870.67
02:26:20|3870.84
02:26:22|3870.89
02:26:23|3871.01
02:26:24|3870.84
02:26:24|3870.88
02:26:25|3870.71
02:26:26|3871.19
02:26:27|3870.93
02:26:28|3871.12
02:26:29|3870.8
02:26:31|3870.87
02:26:33|3871.
02:26:34|3870.91
02:26:36|3870.78
02:26:36|3870.89
02:26:38|3870.89
02:26:39|3870.89
02:26:40|3871.15
02:26:41|3871.41
02:26:41|3871.41
02:26:43|3871.13
02:26:44|3871.13
02:26:44|3871.13
02:26:46|3871.04
02:26:47|3871.09
02:26:48|3871.09
02:26:48|3871.09
02:26:50|3871.06
02:26:51|3870.45
02:26:52|3870.66
02:26:53|3870.71
02:26:54|3870.42
02:26:55|3870.42
02:26:56|3870.42
02:26:57|3870.54
02:26:58|3870.43
02:26:59|3870.36
02:27:01|3870.32
02:27:03|3870.05
02:27:04|3870.38
02:27:04|3870.38
02:27:06|3870.2
02:27:08|3870.06
02:27:08|3870.42
02:27:09|3870.23
02:27:10|3869.99
02:27:12|3870.3
02:27:13|3870.39
02:27:13|3870.22
02:27:15|3870.22
02:27:16|3870.62
02:27:17|3870.58
02:27:18|3870.7
02:27:20|3870.7
02:27:20|3870.29
02:27:21|3870.49
02:27:22|3870.49
02:27:23|3870.4
02:27:24|3870.4
02:27:25|3870.4
02:27:26|3870.26
02:27:27|3870.59
02:27:28|3870.59
02:27:29|3870.8
02:27:31|3870.83
02:27:33|3871.02
02:27:33|3871.02
02:27:34|3871.02
02:27:36|3870.71
02:27:38|3870.2
02:27:38|3870.22
02:27:40|3870.4
02:27:40|3870.73
02:27:41|3870.73
02:27:42|3870.73
02:27:44|3870.73
02:27:45|3870.55
02:27:47|3870.34
02:27:48|3870.34
02:27:49|3870.34
02:27:50|3870.19
02:27:51|3870.01
02:27:53|3870.01
02:27:53|3870.22
02:27:55|3870.11
02:27:55|3870.02
02:27:57|3870.25
02:27:58|3870.43
02:27:59|3870.43
02:28:00|3870.43
02:28:01|3870.43
02:28:02|3870.44
02:28:03|3870.6
02:28:04|3870.6
02:28:06|3870.6
02:28:06|3870.31
02:28:07|3870.54
02:28:09|3870.59
02:28:10|3870.61
02:28:10|3870.61
02:28:12|3870.69
02:28:13|3870.69
02:28:14|3870.4
02:28:14|3870.4
02:28:15|3870.4
02:28:17|3870.4
02:28:18|3870.4
02:28:19|3870.4
02:28:19|3870.4
02:28:21|3870.42
02:28:21|3870.42
02:28:22|3870.26
02:28:23|3870.27
02:28:25|3870.21
02:28:26|3870.21
02:28:27|3870.09
02:28:28|3869.93
02:28:29|3869.93
02:28:30|3870.08
02:28:31|3869.93
02:28:32|3869.92
02:28:34|3870.44
02:28:36|3870.44
02:28:37|3870.56
02:28:38|3870.67
02:28:40|3870.72
02:28:41|3870.6
02:28:41|3870.6
02:28:43|3870.66
02:28:44|3870.77
02:28:45|3870.9
02:28:46|3871.06
02:28:47|3870.91
02:28:49|3871.
02:28:49|3870.76
02:28:50|3870.66
02:28:51|3870.59
02:28:52|3870.59
02:28:53|3870.59
02:28:54|3870.59
02:28:55|3870.59
02:28:56|3870.41
02:28:58|3870.59
02:28:58|3870.47
02:28:59|3870.71
02:29:01|3870.89
02:29:02|3870.81
02:29:03|3871.
02:29:04|3871.
02:29:06|3871.
02:29:06|3870.92
02:29:07|3870.92
02:29:08|3870.66
02:29:10|3870.66
02:29:11|3870.66
02:29:12|3870.98
02:29:13|3870.98
02:29:14|3870.98
02:29:16|3870.8
02:29:16|3870.8
02:29:17|3870.65
02:29:18|3870.39
02:29:19|3870.31
02:29:20|3870.31
02:29:22|3870.31
02:29:23|3870.31
02:29:24|3870.31
02:29:25|3870.24
02:29:26|3870.24
02:29:27|3870.24
02:29:28|3870.42
02:29:29|3870.42
02:29:30|3870.42
02:29:31|3870.42
02:29:32|3870.42
02:29:34|3870.42
02:29:35|3870.43
02:29:36|3870.21
02:29:38|3870.21
02:29:40|3870.21
02:29:41|3870.3
02:29:42|3870.35
02:29:42|3870.35
02:29:43|3870.66
02:29:45|3870.63
02:29:46|3870.9
02:29:47|3871.27
02:29:47|3871.05
02:29:49|3871.05
02:29:50|3871.87
02:29:51|3871.68
02:29:51|3872.69
02:29:52|3872.4
02:29:54|3872.06
02:29:55|3872.15
02:29:56|3872.1
02:29:57|3872.08
02:29:58|3872.16
02:29:59|3871.94
02:30:00|3872.02
02:30:02|3872.06
02:30:03|3872.49
02:30:04|3872.49
02:30:05|3872.22
02:30:06|3872.07
02:30:07|3872.07
02:30:08|3872.13
02:30:10|3872.29
02:30:10|3872.29
02:30:12|3872.27
02:30:12|3872.27
02:30:14|3872.24
02:30:14|3872.22
02:30:17|3872.33
02:30:18|3873.39
02:30:19|3873.77
02:30:20|3873.91
02:30:21|3874.04
02:30:22|3874.57
02:30:23|3874.31
02:30:24|3874.02
02:30:25|3874.15
02:30:27|3874.55
02:30:27|3874.02
02:30:29|3873.61
02:30:29|3873.69
02:30:30|3873.58
02:30:31|3873.81
02:30:32|3873.92
02:30:33|3873.91
02:30:34|3874.11
02:30:36|3873.95
02:30:38|3873.95
02:30:39|3873.8
02:30:40|3873.83
02:30:41|3875.54
02:30:43|3875.1
02:30:44|3876.71
02:30:46|3875.92
02:30:46|3876.2
02:30:48|3876.16
02:30:49|3876.16
02:30:50|3876.21
02:30:51|3876.12
02:30:52|3876.15
02:30:53|3876.
02:30:55|3876.02
02:30:56|3875.71
02:30:57|3875.9
02:30:58|3876.36
02:30:59|3876.3
02:31:01|3876.3
02:31:01|3875.56
02:31:02|3876.06
02:31:03|3875.95
02:31:04|3876.26
02:31:05|3876.43
02:31:07|3877.16
02:31:07|3876.62
02:31:09|3876.3
02:31:09|3876.56
02:31:11|3876.66
02:31:12|3877.1
02:31:12|3877.
02:31:14|3876.87
02:31:15|3876.72
02:31:16|3877.1
02:31:16|3876.72
02:31:17|3876.61
02:31:19|3876.98
02:31:20|3876.63
02:31:21|3876.87
02:31:22|3876.87
02:31:23|3876.74
02:31:24|3877.11
02:31:25|3876.93
02:31:26|3877.14
02:31:27|3877.16
02:31:28|3877.13
02:31:29|3876.96
02:31:31|3877.27
02:31:31|3877.
02:31:33|3876.66
02:31:34|3877.06
02:31:34|3877.17
02:31:36|3878.43
02:31:38|3877.59
02:31:39|3877.24
02:31:40|3877.38
02:31:41|3877.64
02:31:43|3877.81
02:31:44|3878.02
02:31:45|3878.06
02:31:46|3878.28
02:31:47|3879.28
02:31:48|3879.2
02:31:49|3878.68
02:31:50|3878.68
02:31:52|3878.4
02:31:52|3878.26
02:31:53|3878.11
02:31:55|3877.85
02:31:56|3878.31
02:31:56|3878.31
02:31:57|3878.16
02:31:59|3878.38
02:32:00|3878.28
02:32:01|3877.76
02:32:02|3877.73
02:32:03|3877.21
02:32:04|3877.08
02:32:05|3877.08
02:32:07|3877.05
02:32:08|3877.61
02:32:09|3877.78
02:32:10|3877.71
02:32:11|3878.14
02:32:12|3878.12
02:32:13|3878.12
02:32:14|3877.42
02:32:15|3877.31
02:32:16|3877.89
02:32:17|3877.41
02:32:18|3877.2
02:32:19|3876.99
02:32:20|3876.99
02:32:22|3877.24
02:32:23|3876.85
02:32:24|3876.89
02:32:25|3876.73
02:32:25|3876.94
02:32:26|3877.36
02:32:27|3877.36
02:32:29|3877.38
02:32:29|3877.05
02:32:31|3877.21
02:32:31|3877.48
02:32:33|3877.59
02:32:34|3877.71
02:32:35|3877.6
02:32:36|3878.09
02:32:37|3877.94
02:32:38|3877.89
02:32:40|3877.42
02:32:40|3877.4
02:32:42|3877.43
02:32:42|3877.02
02:32:45|3877.08
02:32:45|3877.08
02:32:46|3877.28
02:32:48|3877.18
02:32:48|3877.09
02:32:51|3877.09
02:32:51|3877.09
02:32:53|3877.09
02:32:54|3877.09
02:32:54|3876.95
02:32:56|3876.77
02:32:57|3876.83
02:32:57|3876.83
02:32:59|3876.69
02:33:00|3876.76
02:33:01|3876.58
02:33:02|3876.5
02:33:03|3876.9
02:33:04|3877.25
02:33:05|3877.25
02:33:06|3877.39
02:33:07|3877.39
02:33:08|3877.99
02:33:09|3877.4
02:33:10|3877.4
02:33:11|3877.4
02:33:12|3876.91
02:33:13|3876.64
02:33:15|3877.23
02:33:16|3877.4
02:33:17|3877.1
02:33:18|3877.08
02:33:18|3877.05
02:33:20|3877.23
02:33:21|3877.1
02:33:23|3876.96
02:33:23|3876.81
02:33:24|3876.71
02:33:25|3876.94
02:33:26|3877.39
02:33:27|3877.54
02:33:28|3877.62
02:33:29|3877.62
02:33:30|3876.87
02:33:31|3876.35
02:33:33|3876.79
02:33:34|3877.11
02:33:35|3877.11
02:33:36|3877.11
02:33:37|3877.05
02:33:38|3877.
02:33:40|3876.92
02:33:40|3877.22
02:33:42|3877.17
02:33:43|3877.17
02:33:43|3877.02
02:33:44|3877.08
02:33:46|3877.19
02:33:48|3876.91
02:33:49|3877.19
02:33:49|3877.08
02:33:51|3877.2
02:33:53|3876.54
02:33:53|3876.54
02:33:54|3877.1
02:33:55|3876.85
02:33:56|3876.85
02:33:57|3876.49
02:33:58|3876.49
02:33:59|3876.49
02:34:01|3876.65
02:34:02|3876.94
02:34:02|3876.88
02:34:04|3876.88
02:34:04|3877.11
02:34:06|3877.
02:34:06|3877.27
02:34:08|3877.27
02:34:09|3877.38
02:34:10|3877.38
02:34:10|3877.38
02:34:12|3877.38
02:34:13|3877.25
02:34:14|3877.21
02:34:14|3877.21
02:34:16|3876.87
02:34:16|3876.72
02:34:18|3876.8
02:34:19|3877.58
02:34:20|3876.7
02:34:20|3876.77
02:34:22|3876.77
02:34:23|3877.24
02:34:24|3877.17
02:34:25|3877.38
02:34:26|3877.19
02:34:27|3877.19
02:34:28|3877.49
02:34:29|3877.41
02:34:30|3877.19
02:34:31|3877.32
02:34:32|3877.32
02:34:33|3876.88
02:34:34|3876.87
02:34:35|3876.81
02:34:36|3877.19
02:34:38|3877.19
02:34:38|3877.42
02:34:40|3877.81
02:34:42|3877.56
02:34:43|3877.56
02:34:44|3877.63
02:34:45|3877.6
02:34:46|3877.28
02:34:47|3877.28
02:34:49|3877.61
02:34:50|3877.84
02:34:51|3877.61
02:34:52|3877.58
02:34:52|3877.58
02:34:53|3877.94
02:34:55|3877.94
02:34:55|3877.44
02:34:56|3878.04
02:34:58|3878.04
02:34:58|3878.74
02:34:59|3876.68
02:35:00|3877.13
02:35:01|3877.21
02:35:02|3877.41
02:35:04|3876.91
02:35:05|3876.92
02:35:06|3876.89
02:35:06|3877.19
02:35:08|3877.38
02:35:09|3876.96
02:35:10|3877.08
02:35:11|3877.04
02:35:12|3877.43
02:35:13|3876.95
02:35:14|3876.68
02:35:15|3876.59
02:35:16|3876.67
02:35:17|3877.13
02:35:18|3877.
02:35:19|3877.09
02:35:20|3877.09
02:35:21|3877.09
02:35:22|3877.
02:35:23|3877.07
02:35:24|3876.96
02:35:25|3876.96
02:35:26|3876.96
02:35:28|3877.24
02:35:29|3876.88
02:35:30|3876.93
02:35:31|3876.91
02:35:32|3876.91
02:35:33|3876.91
02:35:34|3876.91
02:35:35|3876.91
02:35:36|3876.91
02:35:37|3876.91
02:35:38|3876.64
02:35:39|3876.22
02:35:42|3876.53
02:35:43|3876.47
02:35:44|3876.39
02:35:45|3876.39
02:35:46|3876.52
02:35:47|3876.28
02:35:48|3876.2
02:35:50|3876.25
02:35:51|3876.11
02:35:52|3876.05
02:35:52|3876.17
02:35:54|3876.05
02:35:55|3876.
02:35:56|3875.83
02:35:58|3876.23
02:35:58|3876.17
02:36:00|3876.17
02:36:00|3876.17
02:36:02|3876.41
02:36:03|3876.68
02:36:04|3876.85
02:36:05|3876.85
02:36:06|3876.85
02:36:07|3876.85
02:36:08|3876.81
02:36:09|3876.51
02:36:10|3876.51
02:36:11|3877.22
02:36:12|3877.28
02:36:13|3877.28
02:36:14|3877.28
02:36:16|3876.85
02:36:16|3876.73
02:36:18|3876.78
02:36:18|3876.83
02:36:20|3876.24
02:36:20|3875.55
02:36:21|3875.55
02:36:23|3875.55
02:36:23|3875.55
02:36:25|3875.33
02:36:26|3875.33
02:36:27|3875.79
02:36:28|3875.79
02:36:29|3875.41
02:36:30|3875.21
02:36:31|3875.19
02:36:33|3875.19
02:36:33|3874.35
02:36:34|3874.35
02:36:35|3874.35
02:36:36|3874.79
02:36:37|3874.54
02:36:38|3874.55
02:36:39|3874.4
02:36:41|3874.15
02:36:43|3873.96
02:36:44|3873.84
02:36:45|3873.91
02:36:47|3873.78
02:36:48|3873.89
02:36:49|3873.4
02:36:51|3873.61
02:36:51|3873.92
02:36:52|3874.
02:36:54|3873.98
02:36:55|3873.98
02:36:56|3873.98
02:36:58|3873.41
02:36:59|3873.62
02:37:00|3873.65
02:37:02|3873.54
02:37:03|3873.58
02:37:05|3873.85
02:37:06|3873.38
02:37:07|3873.09
02:37:08|3873.2
02:37:09|3873.35
02:37:10|3873.13
02:37:11|3873.24
02:37:12|3872.76
02:37:14|3872.49
02:37:14|3872.75
02:37:15|3872.6
02:37:17|3872.68
02:37:18|3872.71
02:37:19|3872.94
02:37:20|3873.17
02:37:21|3873.3
02:37:22|3873.55
02:37:23|3873.55
02:37:24|3873.37
02:37:25|3873.37
02:37:26|3873.43
02:37:27|3873.26
02:37:28|3873.34
02:37:29|3873.34
02:37:30|3873.91
02:37:31|3873.83
02:37:33|3873.68
02:37:33|3873.27
02:37:35|3873.49
02:37:35|3873.89
02:37:36|3873.67
02:37:37|3873.67
02:37:39|3873.89
02:37:39|3873.69
02:37:41|3873.97
02:37:42|3873.81
02:37:44|3873.81
02:37:44|3873.81
02:37:46|3873.97
02:37:47|3873.97
02:37:48|3873.97
02:37:49|3873.97
02:37:50|3874.02
02:37:51|3873.84
02:37:53|3873.82
02:37:53|3873.57
02:37:54|3873.47
02:37:55|3873.7
02:37:57|3873.7
02:37:58|3873.23
02:37:59|3873.59
02:38:00|3873.57
02:38:01|3873.45
02:38:02|3873.4
02:38:03|3873.42
02:38:04|3873.14
02:38:06|3872.89
02:38:06|3872.94
02:38:07|3873.25
02:38:09|3873.43
02:38:09|3873.28
02:38:11|3873.32
02:38:12|3873.01
02:38:13|3873.19
02:38:14|3873.26
02:38:15|3873.26
02:38:16|3873.18
02:38:17|3872.83
02:38:18|3872.83
02:38:19|3872.86
02:38:20|3873.19
02:38:21|3872.92
02:38:22|3872.4
02:38:23|3872.37
02:38:25|3872.37
02:38:26|3871.83
02:38:26|3871.83
02:38:28|3871.91
02:38:29|3871.99
02:38:29|3871.99
02:38:31|3871.99
02:38:32|3872.
02:38:33|3872.09
02:38:34|3872.44
02:38:35|3872.41
02:38:36|3872.21
02:38:37|3872.02
02:38:38|3871.93
02:38:39|3871.99
02:38:40|3871.99
02:38:41|3871.99
02:38:42|3871.99
02:38:44|3871.65
02:38:44|3871.57
02:38:46|3871.71
02:38:47|3871.71
02:38:48|3871.58
02:38:49|3871.79
02:38:51|3872.57
02:38:52|3872.52
02:38:53|3872.41
02:38:54|3872.37
02:38:55|3872.37
02:38:56|3872.29
02:38:57|3872.29
02:38:58|3872.29
02:38:59|3872.29
02:39:01|3872.29
02:39:01|3872.29
02:39:03|3872.17
02:39:04|3872.17
02:39:05|3872.17
02:39:06|3872.64
02:39:07|3872.64
02:39:08|3872.64
02:39:09|3872.64
02:39:10|3872.64
02:39:10|3872.19
02:39:12|3872.19
02:39:13|3872.24
02:39:15|3872.57
02:39:16|3872.67
02:39:16|3872.29
02:39:17|3872.29
02:39:19|3872.3
02:39:20|3872.09
02:39:21|3872.25
02:39:22|3872.45
02:39:23|3872.36
02:39:24|3872.36
02:39:25|3872.23
02:39:25|3872.01
02:39:27|3872.2
02:39:28|3872.36
02:39:28|3872.3
02:39:30|3872.3
02:39:31|3872.83
02:39:32|3872.7
02:39:33|3872.7
02:39:34|3872.32
02:39:35|3872.35
02:39:37|3871.96
02:39:37|3872.19
02:39:38|3872.29
02:39:39|3872.29
02:39:40|3872.29
02:39:41|3871.72
02:39:42|3871.45
02:39:43|3872.
02:39:45|3872.
02:39:46|3872.12
02:39:47|3872.12
02:39:49|3871.81
02:39:50|3871.81
02:39:52|3871.67
02:39:53|3871.47
02:39:54|3871.58
02:39:56|3871.63
02:39:56|3871.26
02:39:57|3871.2
02:39:59|3871.38
02:39:59|3871.22
02:40:00|3871.34
02:40:02|3871.34
02:40:03|3870.9
02:40:04|3871.
02:40:06|3871.15
02:40:06|3871.16
02:40:07|3871.34
02:40:09|3871.88
02:40:10|3872.29
02:40:11|3873.17
02:40:12|3873.1
02:40:13|3873.43
02:40:14|3873.34
02:40:16|3873.37
02:40:16|3873.38
02:40:17|3873.38
02:40:18|3873.44
02:40:19|3873.44
02:40:20|3873.84
02:40:21|3873.99
02:40:22|3873.94
02:40:23|3873.7
02:40:25|3873.59
02:40:26|3873.5
02:40:26|3873.19
02:40:27|3872.33
02:40:28|3872.35
02:40:30|3872.25
02:40:30|3872.2
02:40:32|3872.11
02:40:33|3872.12
02:40:33|3872.08
02:40:34|3872.41
02:40:36|3872.81
02:40:37|3872.97
02:40:37|3873.17
02:40:38|3873.17
02:40:40|3873.17
02:40:41|3873.01
02:40:42|3873.01
02:40:43|3872.86
02:40:44|3872.86
02:40:46|3872.86
02:40:48|3872.86
02:40:49|3872.86
02:40:50|3872.88
02:40:50|3872.88
02:40:52|3873.12
02:40:54|3873.17
02:40:55|3873.44
02:40:56|3873.8
02:40:58|3873.41
02:40:58|3873.41
02:41:00|3874.
02:41:01|3873.81
02:41:02|3873.62
02:41:03|3873.46
02:41:04|3873.27
02:41:05|3873.27
02:41:07|3873.79
02:41:07|3873.79
02:41:09|3873.79
02:41:10|3873.79
02:41:12|3873.44
02:41:13|3873.74
02:41:14|3874.21
02:41:15|3874.21
02:41:16|3874.17
02:41:17|3874.17
02:41:18|3874.39
02:41:19|3874.39
02:41:20|3874.
02:41:21|3873.26
02:41:22|3872.76
02:41:23|3872.8
02:41:25|3872.93
02:41:26|3872.93
02:41:27|3872.93
02:41:28|3872.93
02:41:29|3873.12
02:41:29|3873.12
02:41:31|3873.12
02:41:32|3873.12
02:41:33|3873.12
02:41:34|3872.63
02:41:35|3872.87
02:41:36|3872.6
02:41:37|3872.76
02:41:38|3872.65
02:41:39|3872.71
02:41:40|3872.71
02:41:42|3872.81
02:41:42|3872.76
02:41:43|3872.76
02:41:44|3872.76
02:41:45|3872.6
02:41:46|3872.6
02:41:47|3872.61
02:41:49|3873.13
02:41:51|3872.58
02:41:53|3872.64
02:41:54|3872.64
02:41:55|3872.64
02:41:56|3872.9
02:41:57|3872.58
02:41:57|3872.58
02:41:59|3872.58
02:42:01|3872.58
02:42:01|3872.54
02:42:02|3872.41
02:42:04|3872.41
02:42:05|3871.76
02:42:06|3871.76
02:42:08|3871.33
02:42:09|3871.33
02:42:10|3871.33
02:42:10|3871.58
02:42:12|3871.97
02:42:13|3871.45
02:42:13|3871.55
02:42:14|3871.26
02:42:16|3870.83
02:42:17|3871.33
02:42:18|3871.17
02:42:18|3870.87
02:42:20|3870.83
02:42:21|3871.09
02:42:22|3871.09
02:42:23|3871.2
02:42:24|3871.29
02:42:25|3871.52
02:42:27|3871.42
02:42:27|3871.42
02:42:29|3871.56
02:42:30|3871.17
02:42:30|3870.84
02:42:32|3870.95
02:42:33|3870.91
02:42:33|3870.78
02:42:35|3870.88
02:42:36|3870.76
02:42:37|3870.9
02:42:38|3870.9
02:42:40|3870.82
02:42:41|3870.68
02:42:41|3871.15
02:42:42|3871.15
02:42:43|3871.06
02:42:44|3871.04
02:42:45|3871.26
02:42:46|3871.26
02:42:48|3871.32
02:42:49|3871.01
02:42:50|3871.17
02:42:52|3871.03
02:42:52|3871.51
02:42:54|3871.51
02:42:55|3871.83
02:42:57|3871.95
02:42:57|3872.03
02:42:58|3871.76
02:43:00|3871.52
02:43:02|3872.
02:43:03|3871.73
02:43:05|3871.5
02:43:05|3872.
02:43:07|3871.49
02:43:08|3871.72
02:43:09|3871.72
02:43:11|3871.72
02:43:11|3871.72
02:43:13|3871.72
02:43:13|3872.02
02:43:14|3871.58
02:43:15|3871.58
02:43:17|3871.78
02:43:17|3871.78
02:43:19|3871.8
02:43:20|3871.8
02:43:20|3871.8
02:43:21|3871.8
02:43:23|3871.8
02:43:24|3871.8
02:43:25|3871.65
02:43:26|3871.92
02:43:27|3871.58
02:43:28|3871.58
02:43:29|3871.58
02:43:30|3871.58
02:43:31|3871.58
02:43:33|3871.58
02:43:33|3871.61
02:43:34|3871.61
02:43:35|3871.91
02:43:36|3871.91
02:43:37|3871.91
02:43:38|3871.91
02:43:40|3871.75
02:43:41|3871.43
02:43:41|3871.55
02:43:43|3871.55
02:43:43|3871.55
02:43:45|3871.41
02:43:46|3871.
02:43:47|3871.26
02:43:48|3871.43
02:43:49|3871.43
02:43:50|3871.45
02:43:52|3871.45
02:43:53|3871.3
02:43:53|3871.3
02:43:55|3871.3
02:43:57|3871.45
02:43:58|3871.45
02:43:59|3871.42
02:44:00|3871.42
02:44:02|3871.42
02:44:04|3871.48
02:44:04|3871.48
02:44:05|3871.48
02:44:07|3871.48
02:44:08|3871.48
02:44:09|3871.01
02:44:10|3871.11
02:44:11|3871.08
02:44:12|3871.07
02:44:13|3870.85
02:44:14|3870.85
02:44:15|3870.25
02:44:16|3870.5
02:44:17|3870.5
02:44:19|3870.5
02:44:20|3870.5
02:44:21|3870.48
02:44:22|3870.48
02:44:22|3870.48
02:44:24|3870.48
02:44:25|3870.49
02:44:26|3870.49
02:44:27|3870.31
02:44:29|3870.31
02:44:30|3870.31
02:44:31|3870.31
02:44:31|3870.31
02:44:32|3870.31
02:44:34|3870.31
02:44:35|3870.24
02:44:35|3870.37
02:44:36|3870.52
02:44:38|3870.52
02:44:39|3870.39
02:44:39|3870.48
02:44:41|3870.42
02:44:42|3870.32
02:44:43|3870.4
02:44:44|3870.4
02:44:45|3870.4
02:44:45|3870.4
02:44:46|3870.2
02:44:47|3870.45
02:44:50|3870.47
02:44:50|3870.47
02:44:52|3870.47
02:44:53|3870.07
02:44:54|3870.19
02:44:55|3870.19
02:44:57|3869.93
02:44:57|3869.96
02:44:59|3869.98
02:45:00|3869.98
02:45:01|3870.17
02:45:02|3870.11
02:45:03|3870.19
02:45:04|3870.26
02:45:06|3870.51
02:45:07|3870.65
02:45:08|3870.79
02:45:09|3871.07
02:45:10|3871.07
02:45:11|3871.07
02:45:12|3871.07
02:45:14|3871.57
02:45:14|3871.48
02:45:15|3871.48
02:45:16|3871.48
02:45:18|3871.48
02:45:19|3871.2
02:45:21|3871.34
02:45:22|3871.34
02:45:22|3871.7
02:45:23|3871.54
02:45:24|3871.49
02:45:27|3871.49
02:45:27|3871.79
02:45:28|3871.58
02:45:29|3871.58
02:45:30|3871.74
02:45:32|3871.4
02:45:33|3871.84
02:45:34|3871.84
02:45:34|3872.
02:45:35|3872.
02:45:36|3872.
02:45:38|3872.
02:45:39|3872.
02:45:40|3872.
02:45:41|3872.
02:45:42|3872.
02:45:43|3872.
02:45:44|3872.
02:45:45|3872.
02:45:46|3872.
02:45:47|3871.59
02:45:48|3871.35
02:45:49|3871.17
02:45:50|3871.35
02:45:52|3871.35
02:45:53|3871.35
02:45:55|3871.35
02:45:56|3871.27
02:45:58|3871.27
02:45:59|3871.27
02:46:00|3871.13
02:46:01|3871.08
02:46:03|3871.08
02:46:04|3871.08
02:46:05|3871.08
02:46:06|3871.25
02:46:07|3871.25
02:46:08|3870.73
02:46:09|3870.73
02:46:10|3870.73
02:46:11|3870.62
02:46:12|3870.2
02:46:13|3870.37
02:46:14|3870.02
02:46:15|3869.84
02:46:17|3870.24
02:46:18|3870.12
02:46:19|3870.12
02:46:21|3869.75
02:46:22|3869.98
02:46:23|3869.98
02:46:24|3870.05
02:46:25|3870.22
02:46:26|3870.54
02:46:27|3870.54
02:46:28|3870.21
02:46:29|3870.21
02:46:30|3870.21
02:46:31|3870.44
02:46:32|3870.33
02:46:34|3870.33
02:46:34|3870.25
02:46:35|3870.94
02:46:36|3870.94
02:46:38|3870.94
02:46:39|3870.94
02:46:40|3870.94
02:46:41|3870.66
02:46:42|3870.52
02:46:43|3870.52
02:46:45|3870.52
02:46:45|3870.52
02:46:46|3870.52
02:46:47|3870.52
02:46:48|3869.87
02:46:49|3869.74
02:46:51|3869.71
02:46:52|3869.6
02:46:53|3869.72
02:46:54|3869.66
02:46:56|3869.46
02:46:57|3869.71
02:46:58|3869.26
02:46:59|3869.
02:47:00|3869.
02:47:01|3868.9
02:47:03|3869.07
02:47:04|3869.
02:47:04|3868.82
02:47:06|3869.09
02:47:07|3869.09
02:47:08|3868.71
02:47:09|3868.71
02:47:09|3868.71
02:47:11|3869.37
02:47:13|3869.26
02:47:14|3869.63
02:47:15|3869.63
02:47:16|3869.69
02:47:18|3869.66
02:47:19|3869.85
02:47:20|3870.05
02:47:20|3869.95
02:47:21|3869.67
02:47:22|3869.78
02:47:24|3869.74
02:47:25|3869.84
02:47:26|3869.89
02:47:27|3869.89
02:47:27|3869.6
02:47:29|3869.55
02:47:30|3869.55
02:47:31|3869.78
02:47:32|3869.8
02:47:33|3869.65
02:47:34|3869.65
02:47:35|3869.4
02:47:36|3869.72
02:47:37|3869.72
02:47:38|3869.72
02:47:39|3869.72
02:47:40|3869.79
02:47:41|3869.79
02:47:43|3869.79
02:47:43|3869.79
02:47:45|3869.79
02:47:46|3870.17
02:47:47|3870.17
02:47:48|3870.17
02:47:49|3869.37
02:47:49|3870.32
02:47:50|3870.2
02:47:52|3869.66
02:47:53|3869.66
02:47:55|3869.36
02:47:55|3869.59
02:47:57|3869.59
02:47:58|3869.59
02:47:59|3869.59
02:48:00|3869.45
02:48:01|3869.54
02:48:02|3869.75
02:48:03|3869.3
02:48:04|3869.3
02:48:05|3869.2
02:48:06|3869.31
02:48:08|3869.07
02:48:08|3869.02
02:48:09|3869.05
02:48:10|3869.16
02:48:12|3869.28
02:48:13|3869.08
02:48:15|3869.03
02:48:15|3869.03
02:48:17|3869.06
02:48:18|3869.06
02:48:19|3869.06
02:48:20|3869.42
02:48:20|3869.06
02:48:21|3869.02
02:48:22|3869.02
02:48:24|3868.95
02:48:25|3869.18
02:48:26|3869.18
02:48:27|3869.12
02:48:28|3869.44
02:48:29|3869.54
02:48:31|3869.55
02:48:32|3869.37
02:48:32|3869.37
02:48:34|3869.37
02:48:35|3869.44
02:48:36|3869.44
02:48:36|3869.44
02:48:38|3869.59
02:48:39|3869.62
02:48:39|3869.85
02:48:40|3869.89
02:48:42|3869.99
02:48:42|3869.93
02:48:43|3869.61
02:48:45|3869.61
02:48:46|3870.35
02:48:47|3870.35
02:48:47|3870.35
02:48:49|3870.05
02:48:50|3869.86
02:48:51|3869.97
02:48:52|3869.97
02:48:53|3870.15
02:48:54|3869.93
02:48:55|3869.71
02:48:56|3869.62
02:48:57|3869.62
02:48:59|3869.84
02:49:00|3869.84
02:49:01|3869.84
02:49:02|3869.65
02:49:02|3869.45
02:49:03|3868.97
02:49:04|3869.26
02:49:06|3869.68
02:49:07|3869.73
02:49:08|3869.77
02:49:09|3869.87
02:49:09|3869.96
02:49:10|3870.06
02:49:12|3870.24
02:49:14|3870.3
02:49:15|3870.2
02:49:16|3870.6
02:49:16|3870.6
02:49:18|3870.6
02:49:19|3870.6
02:49:19|3870.16
02:49:21|3870.16
02:49:22|3870.16
02:49:22|3870.34
02:49:23|3870.58
02:49:25|3870.58
02:49:26|3870.58
02:49:26|3870.56
02:49:28|3870.59
02:49:29|3869.7
02:49:29|3870.17
02:49:31|3870.54
02:49:32|3870.47
02:49:33|3870.47
02:49:34|3870.47
02:49:35|3870.82
02:49:37|3870.96
02:49:38|3870.96
02:49:38|3870.96
02:49:40|3870.96
02:49:40|3871.15
02:49:42|3871.17
02:49:43|3871.17
02:49:44|3871.17
02:49:45|3871.17
02:49:46|3870.76
02:49:47|3870.95
02:49:48|3870.95
02:49:49|3870.95
02:49:50|3870.89
02:49:51|3871.05
02:49:52|3870.77
02:49:53|3870.57
02:49:54|3870.51
02:49:56|3870.55
02:49:57|3870.45
02:49:58|3870.98
02:49:59|3870.92
02:50:01|3871.15
02:50:02|3871.05
02:50:04|3871.2
02:50:05|3871.22
02:50:05|3871.
02:50:07|3870.72
02:50:08|3870.94
02:50:09|3870.94
02:50:11|3870.94
02:50:12|3871.
02:50:12|3871.07
02:50:13|3871.14
02:50:15|3871.
02:50:16|3870.46
02:50:16|3870.59
02:50:18|3870.59
02:50:19|3870.53
02:50:20|3870.48
02:50:21|3870.68
02:50:22|3870.68
02:50:22|3870.38
02:50:24|3870.38
02:50:25|3870.38
02:50:26|3870.07
02:50:28|3870.07
02:50:29|3870.07
02:50:30|3870.07
02:50:30|3870.35
02:50:32|3870.35
02:50:33|3870.35
02:50:34|3870.63
02:50:35|3870.74
02:50:36|3870.9
02:50:37|3870.98
02:50:38|3871.22
02:50:39|3871.22
02:50:40|3871.37
02:50:41|3871.42
02:50:42|3871.42
02:50:43|3871.57
02:50:44|3871.57
02:50:45|3871.58
02:50:46|3871.36
02:50:48|3871.47
02:50:49|3871.47
02:50:50|3871.47
02:50:51|3871.47
02:50:52|3871.73
02:50:53|3871.89
02:50:54|3871.89
02:50:56|3872.09
02:50:57|3872.09
02:50:59|3871.92
02:51:00|3871.73
02:51:01|3871.72
02:51:02|3871.97
02:51:03|3871.97
02:51:04|3872.25
02:51:06|3872.25
02:51:06|3872.24
02:51:07|3871.77
02:51:08|3871.77
02:51:09|3871.83
02:51:10|3871.83
02:51:12|3871.82
02:51:13|3872.21
02:51:14|3872.21
02:51:14|3872.21
02:51:16|3872.21
02:51:17|3872.63
02:51:18|3872.63
02:51:18|3872.63
02:51:20|3872.63
02:51:21|3872.72
02:51:23|3872.82
02:51:24|3872.49
02:51:25|3872.49
02:51:25|3872.97
02:51:27|3873.01
02:51:27|3873.01
02:51:29|3873.01
02:51:29|3872.68
02:51:31|3873.19
02:51:32|3873.22
02:51:33|3873.01
02:51:34|3873.01
02:51:35|3873.01
02:51:36|3873.18
02:51:37|3872.26
02:51:38|3871.93
02:51:39|3871.93
02:51:41|3872.25
02:51:41|3872.2
02:51:43|3872.19
02:51:44|3872.
02:51:45|3872.
02:51:46|3872.59
02:51:47|3872.91
02:51:48|3872.81
02:51:50|3872.76
02:51:50|3872.92
02:51:51|3872.81
02:51:53|3872.81
02:51:53|3872.81
02:51:55|3872.81
02:51:56|3872.26
02:51:57|3872.26
02:51:58|3872.19
02:51:59|3872.11
02:52:01|3872.11
02:52:01|3871.77
02:52:02|3871.69
02:52:04|3871.69
02:52:04|3871.84
02:52:05|3871.84
02:52:07|3871.37
02:52:07|3871.71
02:52:09|3871.71
02:52:09|3871.71
02:52:11|3871.71
02:52:11|3871.71
02:52:14|3872.02
02:52:14|3872.02
02:52:16|3872.18
02:52:16|3872.26
02:52:17|3872.26
02:52:18|3872.47
02:52:20|3872.45
02:52:21|3872.45
02:52:22|3871.91
02:52:22|3871.91
02:52:24|3872.26
02:52:25|3872.26
02:52:26|3872.43
02:52:27|3872.42
02:52:28|3872.25
02:52:29|3872.24
02:52:30|3872.58
02:52:31|3872.63
02:52:33|3872.7
02:52:34|3872.41
02:52:35|3872.41
02:52:36|3872.41
02:52:36|3872.41
02:52:38|3872.41
02:52:39|3872.41
02:52:40|3872.41
02:52:41|3872.6
02:52:42|3872.65
02:52:43|3872.87
02:52:45|3872.87
02:52:45|3872.84
02:52:46|3872.94
02:52:47|3872.94
02:52:48|3872.94
02:52:50|3872.94
02:52:51|3872.66
02:52:51|3872.66
02:52:52|3872.66
02:52:53|3872.52
02:52:55|3872.69
02:52:55|3872.69
02:52:58|3872.7
02:52:58|3872.7
02:53:01|3872.7
02:53:02|3872.81
02:53:03|3872.81
02:53:04|3872.85
02:53:06|3872.85
02:53:06|3872.65
02:53:08|3872.37
02:53:09|3872.22
02:53:09|3872.22
02:53:11|3872.22
02:53:12|3872.81
02:53:13|3872.81
02:53:15|3872.56
02:53:16|3872.56
02:53:16|3872.56
02:53:17|3872.56
02:53:19|3872.56
02:53:20|3872.81
02:53:21|3872.81
02:53:22|3872.81
02:53:24|3872.81
02:53:24|3872.81
02:53:25|3872.93
02:53:27|3872.93
02:53:27|3873.04
02:53:28|3873.04
02:53:31|3873.01
02:53:32|3873.01
02:53:32|3872.95
02:53:34|3872.95
02:53:35|3873.05
02:53:36|3872.83
02:53:36|3872.83
02:53:38|3872.83
02:53:38|3873.2
02:53:40|3873.2
02:53:41|3873.29
02:53:42|3873.1
02:53:44|3873.1
02:53:44|3873.05
02:53:46|3873.05
02:53:46|3872.89
02:53:47|3873.23
02:53:49|3873.23
02:53:50|3873.32
02:53:51|3873.42
02:53:52|3873.47
02:53:53|3873.52
02:53:54|3873.77
02:53:55|3873.86
02:53:56|3873.45
02:53:57|3873.7
02:53:58|3873.7
02:54:00|3873.7
02:54:01|3873.63
02:54:01|3873.63
02:54:03|3873.63
02:54:04|3873.74
02:54:05|3873.74
02:54:06|3873.61
02:54:07|3873.61
02:54:08|3873.61
02:54:09|3874.15
02:54:10|3873.88
02:54:12|3873.88
02:54:12|3873.78
02:54:14|3874.23
02:54:14|3874.1
02:54:16|3873.86
02:54:16|3873.95
02:54:18|3873.9
02:54:19|3873.9
02:54:19|3873.9
02:54:21|3873.82
02:54:22|3874.18
02:54:24|3874.44
02:54:24|3874.42
02:54:25|3874.33
02:54:27|3874.33
02:54:27|3874.33
02:54:29|3874.33
02:54:29|3874.18
02:54:31|3874.09
02:54:32|3874.18
02:54:33|3874.18
02:54:34|3874.14
02:54:35|3874.14
02:54:37|3874.01
02:54:37|3874.17
02:54:38|3874.34
02:54:39|3873.24
02:54:40|3873.47
02:54:41|3873.47
02:54:42|3873.49
02:54:44|3873.53
02:54:45|3873.53
02:54:46|3873.31
02:54:47|3873.57
02:54:48|3873.67
02:54:48|3873.68
02:54:49|3873.5
02:54:51|3873.2
02:54:52|3872.99
02:54:53|3873.04
02:54:54|3872.9
02:54:55|3873.09
02:54:56|3873.19
02:54:57|3873.35
02:54:58|3873.13
02:54:59|3873.13
02:55:01|3873.22
02:55:02|3873.01
02:55:03|3873.1
02:55:04|3873.1
02:55:05|3873.1
02:55:06|3872.32
02:55:07|3872.32
02:55:08|3872.05
02:55:10|3872.07
02:55:10|3872.3
02:55:12|3872.35
02:55:13|3872.35
02:55:14|3872.85
02:55:15|3872.86
02:55:16|3873.02
02:55:17|3872.66
02:55:18|3872.11
02:55:18|3872.18
02:55:20|3872.21
02:55:21|3872.16
02:55:22|3872.16
02:55:23|3872.12
02:55:25|3871.92
02:55:26|3872.17
02:55:27|3872.17
02:55:28|3871.96
02:55:29|3871.96
02:55:30|3871.97
02:55:31|3872.19
02:55:32|3871.8
02:55:33|3871.9
02:55:35|3871.9
02:55:35|3872.2
02:55:37|3872.01
02:55:37|3872.01
02:55:38|3872.01
02:55:41|3871.5
02:55:42|3871.89
02:55:43|3871.75
02:55:43|3871.75
02:55:44|3871.75
02:55:46|3871.98
02:55:46|3871.98
02:55:47|3871.79
02:55:49|3871.39
02:55:50|3871.54
02:55:51|3871.55
02:55:52|3871.55
02:55:53|3871.55
02:55:54|3871.55
02:55:55|3871.55
02:55:56|3871.78
02:55:57|3871.61
02:55:58|3871.61
02:55:59|3871.47
02:56:00|3871.49
02:56:02|3871.
02:56:04|3870.98
02:56:05|3870.98
02:56:06|3870.98
02:56:06|3871.58
02:56:08|3871.58
02:56:08|3871.58
02:56:09|3871.5
02:56:11|3871.5
02:56:12|3871.5
02:56:12|3871.4
02:56:16|3871.4
02:56:17|3871.4
02:56:18|3870.55
02:56:19|3870.97
02:56:21|3870.97
02:56:22|3871.04
02:56:22|3870.94
02:56:23|3871.07
02:56:25|3870.9
02:56:25|3871.19
02:56:27|3871.19
02:56:28|3871.
02:56:29|3871.
02:56:29|3871.
02:56:31|3871.22
02:56:32|3871.38
02:56:33|3871.33
02:56:34|3871.33
02:56:35|3871.55
02:56:35|3871.55
02:56:37|3871.88
02:56:38|3871.88
02:56:39|3871.59
02:56:40|3871.59
02:56:41|3871.82
02:56:43|3871.82
02:56:44|3871.82
02:56:44|3871.79
02:56:45|3871.71
02:56:46|3871.71
02:56:48|3872.13
02:56:49|3872.13
02:56:51|3872.13
02:56:51|3872.06
02:56:52|3872.06
02:56:54|3872.06
02:56:56|3871.8
02:56:56|3871.8
02:56:58|3871.8
02:56:58|3871.42
02:56:59|3871.76
02:57:01|3871.56
02:57:02|3871.3
02:57:03|3871.1
02:57:05|3871.1
02:57:06|3871.08
02:57:06|3871.18
02:57:08|3871.18
02:57:09|3871.18
02:57:10|3871.39
02:57:11|3871.39
02:57:12|3871.39
02:57:13|3871.19
02:57:14|3871.19
02:57:15|3871.19
02:57:16|3871.26
02:57:17|3871.38
02:57:18|3871.49
02:57:19|3871.49
02:57:21|3871.49
02:57:22|3871.34
02:57:23|3871.13
02:57:23|3871.13
02:57:25|3870.95
02:57:26|3870.87
02:57:27|3870.87
02:57:28|3870.87
02:57:29|3870.87
02:57:30|3870.87
02:57:31|3871.71
02:57:32|3871.71
02:57:33|3871.71
02:57:34|3871.74
02:57:35|3871.74
02:57:37|3871.57
02:57:38|3871.57
02:57:39|3871.57
02:57:40|3871.72
02:57:41|3871.49
02:57:42|3871.76
02:57:42|3871.72
02:57:44|3871.72
02:57:45|3871.85
02:57:46|3871.85
02:57:47|3871.83
02:57:48|3871.83
02:57:49|3871.66
02:57:50|3871.66
02:57:51|3871.69
02:57:52|3871.69
02:57:54|3871.61
02:57:55|3871.38
02:57:55|3871.38
02:57:56|3871.38
02:57:58|3871.46
02:57:59|3871.27
02:57:59|3871.23
02:58:00|3871.23
02:58:01|3871.23
02:58:02|3871.05
02:58:04|3871.05
02:58:05|3870.95
02:58:07|3870.86
02:58:08|3871.
02:58:09|3871.
02:58:09|3871.19
02:58:11|3871.54
02:58:11|3871.57
02:58:12|3871.57
02:58:13|3871.16
02:58:14|3871.16
02:58:15|3870.98
02:58:17|3870.98
02:58:18|3870.98
02:58:19|3870.98
02:58:20|3870.98
02:58:21|3870.98
02:58:23|3870.98
02:58:23|3870.65
02:58:24|3870.52
02:58:25|3870.52
02:58:26|3870.63
02:58:27|3870.37
02:58:28|3870.37
02:58:29|3870.36
02:58:31|3870.24
02:58:31|3870.24
02:58:32|3870.27
02:58:33|3870.27
02:58:34|3870.26
02:58:36|3870.24
02:58:36|3870.24
02:58:37|3870.24
02:58:38|3870.24
02:58:40|3870.2
02:58:40|3870.2
02:58:42|3870.2
02:58:42|3870.2
02:58:43|3870.12
02:58:45|3870.16
02:58:45|3870.16
02:58:47|3870.16
02:58:48|3869.74
02:58:48|3869.74
02:58:49|3869.84
02:58:50|3870.02
02:58:52|3870.02
02:58:52|3870.02
02:58:53|3870.02
02:58:55|3869.72
02:58:56|3869.47
02:58:57|3869.54
02:58:58|3869.55
02:58:59|3869.55
02:59:00|3869.55
02:59:01|3869.8
02:59:03|3869.8
02:59:04|3869.68
02:59:05|3869.67
02:59:07|3869.2
02:59:07|3868.88
02:59:09|3869.14
02:59:10|3869.14
02:59:11|3868.8
02:59:12|3868.8
02:59:13|3869.2
02:59:14|3869.11
02:59:16|3869.24
02:59:17|3869.43
02:59:18|3869.5
02:59:19|3869.63
02:59:21|3869.63
02:59:22|3869.63
02:59:23|3869.25
02:59:24|3869.47
02:59:25|3869.47
02:59:26|3869.47
02:59:28|3869.47
02:59:28|3869.34
02:59:30|3869.29
02:59:31|3869.29
02:59:31|3869.29
02:59:32|3869.29
02:59:33|3869.29
02:59:34|3869.29
02:59:35|3869.07
02:59:37|3869.07
02:59:37|3869.07
02:59:38|3869.07
02:59:39|3869.07
02:59:40|3869.59
02:59:41|3869.59
02:59:42|3869.59
02:59:43|3869.59
02:59:44|3869.59
02:59:45|3869.59
02:59:47|3869.73
02:59:48|3869.58
02:59:49|3869.58
02:59:50|3869.58
02:59:51|3869.26
02:59:52|3869.27
02:59:53|3869.22
02:59:54|3869.22
02:59:55|3869.22
02:59:56|3869.22
02:59:57|3869.29
02:59:58|3869.43
02:59:59|3869.43
03:00:00|3869.07
03:00:01|3869.07
03:00:02|3869.07
03:00:03|3869.07
03:00:05|3869.01
03:00:06|3869.43
03:00:07|3870.01
03:00:08|3870.36
03:00:10|3870.43
03:00:12|3870.57
03:00:13|3870.77
03:00:14|3870.56
03:00:14|3870.56
03:00:16|3870.4
03:00:17|3870.4
03:00:18|3870.4
03:00:19|3871.05
03:00:20|3870.96
03:00:21|3870.76
03:00:23|3870.39
03:00:24|3870.73
03:00:25|3871.
03:00:26|3871.19
03:00:28|3871.1
03:00:28|3871.1
03:00:29|3871.1
03:00:30|3871.1
03:00:32|3871.1
03:00:33|3870.86
03:00:34|3870.85
03:00:35|3870.72
03:00:36|3870.41
03:00:38|3870.69
03:00:38|3870.71
03:00:39|3870.71
03:00:40|3870.71
03:00:42|3870.64
03:00:42|3870.64
03:00:43|3870.76
03:00:44|3870.76
03:00:46|3870.77
03:00:46|3870.77
03:00:48|3870.02
03:00:48|3870.19
03:00:50|3870.08
03:00:50|3870.08
03:00:52|3870.08
03:00:53|3870.08
03:00:54|3870.36
03:00:55|3870.5
03:00:56|3870.34
03:00:57|3870.33
03:00:58|3870.61
03:00:59|3870.61
03:01:00|3870.73
03:01:01|3870.72
03:01:02|3870.5
03:01:03|3870.74
03:01:04|3870.74
03:01:06|3871.
03:01:07|3871.
03:01:08|3871.12
03:01:09|3871.12
03:01:10|3871.12
03:01:11|3870.84
03:01:13|3870.84
03:01:14|3870.81
03:01:15|3870.81
03:01:16|3870.65
03:01:17|3870.65
03:01:19|3870.65
03:01:20|3870.65
03:01:20|3870.65
03:01:22|3870.65
03:01:22|3870.75
03:01:23|3870.94
03:01:25|3870.75
03:01:26|3870.75
03:01:27|3871.11
03:01:28|3870.62
03:01:29|3870.62
03:01:30|3870.62
03:01:31|3870.62
03:01:32|3870.9
03:01:33|3870.9
03:01:34|3870.9
03:01:35|3870.53
03:01:36|3870.57
03:01:37|3870.5
03:01:38|3870.19
03:01:39|3870.19
03:01:40|3870.12
03:01:41|3870.
03:01:42|3869.99
03:01:43|3869.99
03:01:44|3869.96
03:01:45|3869.96
03:01:46|3869.96
03:01:47|3869.78
03:01:48|3869.64
03:01:49|3869.64
03:01:50|3869.64
03:01:51|3869.03
03:01:53|3869.03
03:01:53|3869.03
03:01:55|3869.03
03:01:56|3869.02
03:01:56|3869.02
03:01:58|3869.27
03:01:59|3869.27
03:02:00|3869.57
03:02:01|3869.59
03:02:02|3869.62
03:02:03|3870.01
03:02:04|3870.01
03:02:05|3870.43
03:02:07|3870.01
03:02:09|3869.52
03:02:09|3869.52
03:02:11|3869.15
03:02:12|3869.31
03:02:12|3868.99
03:02:13|3868.99
03:02:15|3868.99
03:02:16|3869.11
03:02:17|3869.29
03:02:18|3870.17
03:02:19|3870.01
03:02:21|3870.06
03:02:22|3870.06
03:02:23|3870.23
03:02:24|3870.44
03:02:25|3870.44
03:02:25|3870.44
03:02:28|3870.25
03:02:29|3870.25
03:02:29|3870.38
03:02:31|3870.74
03:02:32|3870.61
03:02:32|3870.4
03:02:33|3870.4
03:02:35|3870.4
03:02:36|3870.4
03:02:37|3870.4
03:02:39|3870.4
03:02:40|3870.55
03:02:41|3870.61
03:02:41|3870.36
03:02:42|3870.31
03:02:44|3870.42
03:02:45|3870.42
03:02:46|3870.42
03:02:46|3870.4
03:02:47|3870.83
03:02:49|3870.83
03:02:50|3870.92
03:02:51|3870.92
03:02:52|3870.92
03:02:54|3870.92
03:02:54|3870.29
03:02:55|3870.3
03:02:57|3870.26
03:02:57|3870.
03:02:59|3870.
03:03:00|3869.83
03:03:00|3869.99
03:03:01|3869.64
03:03:03|3869.32
03:03:03|3869.32
03:03:05|3869.77
03:03:06|3869.26
03:03:08|3869.26
03:03:09|3869.26
03:03:10|3868.91
03:03:11|3869.24
03:03:13|3869.27
03:03:13|3869.35
03:03:15|3869.64
03:03:16|3869.24
03:03:17|3869.24
03:03:18|3869.24
03:03:20|3869.24
03:03:20|3869.24
03:03:21|3869.24
03:03:23|3869.24
03:03:24|3869.24
03:03:25|3869.6
03:03:27|3870.03
03:03:27|3870.03
03:03:29|3870.03
03:03:29|3870.03
03:03:30|3870.27
03:03:31|3870.39
03:03:33|3870.19
03:03:33|3870.19
03:03:34|3870.19
03:03:36|3870.19
03:03:36|3870.19
03:03:37|3870.19
03:03:39|3870.63
03:03:40|3870.63
03:03:41|3870.63
03:03:41|3870.77
03:03:42|3870.77
03:03:44|3870.77
03:03:45|3870.77
03:03:46|3870.77
03:03:47|3870.85
03:03:48|3870.85
03:03:49|3871.09
03:03:50|3871.09
03:03:51|3871.09
03:03:53|3871.09
03:03:53|3871.14
03:03:54|3871.14
03:03:56|3871.14
03:03:56|3871.14
03:03:57|3871.14
03:03:58|3871.14
03:03:59|3871.
03:04:00|3871.
03:04:01|3871.
03:04:03|3870.97
03:04:03|3870.97
03:04:05|3871.11
03:04:05|3871.01
03:04:07|3871.01
03:04:08|3871.29
03:04:10|3871.66
03:04:11|3871.66
03:04:13|3871.69
03:04:13|3871.41
03:04:15|3871.41
03:04:15|3871.09
03:04:16|3870.65
03:04:17|3870.65
03:04:19|3870.53
03:04:19|3870.53
03:04:21|3870.86
03:04:22|3870.6
03:04:23|3870.53
03:04:24|3870.53
03:04:26|3870.53
03:04:26|3870.53
03:04:27|3871.03
03:04:29|3870.72
03:04:31|3870.72
03:04:32|3870.72
03:04:32|3870.91
03:04:34|3870.91
03:04:35|3870.91
03:04:36|3870.91
03:04:36|3870.91
03:04:38|3870.91
03:04:39|3870.91
03:04:39|3870.51
03:04:40|3870.51
03:04:42|3870.51
03:04:43|3870.51
03:04:45|3870.51
03:04:45|3870.51
03:04:47|3870.51
03:04:48|3870.59
03:04:49|3870.59
03:04:50|3870.94
03:04:51|3870.94
03:04:53|3870.94
03:04:54|3870.94
03:04:54|3870.94
03:04:56|3870.94
03:04:57|3870.94
03:04:58|3870.94
03:04:59|3870.19
03:05:00|3870.19
03:05:01|3870.19
03:05:02|3870.19
03:05:03|3870.19
03:05:04|3870.19
03:05:05|3870.19
03:05:06|3870.19
03:05:07|3870.19
03:05:08|3870.19
03:05:09|3870.19
03:05:10|3869.87
03:05:11|3869.85
03:05:12|3869.3
03:05:14|3869.44
03:05:14|3869.44
03:05:16|3869.44
03:05:17|3869.31
03:05:19|3869.31
03:05:19|3869.31
03:05:20|3869.07
03:05:21|3868.83
03:05:23|3868.83
03:05:24|3868.83
03:05:25|3869.15
03:05:25|3869.31
03:05:27|3869.27
03:05:28|3869.27
03:05:30|3869.
03:05:30|3869.18
03:05:31|3869.27
03:05:33|3868.67
03:05:33|3868.11
03:05:34|3868.72
03:05:35|3868.83
03:05:37|3869.19
03:05:37|3869.23
03:05:38|3869.23
03:05:39|3869.23
03:05:40|3869.36
03:05:41|3869.41
03:05:42|3869.41
03:05:44|3869.87
03:05:45|3869.83
03:05:46|3869.83
03:05:47|3870.01
03:05:48|3869.65
03:05:49|3869.77
03:05:50|3869.77
03:05:51|3869.77
03:05:52|3869.77
03:05:53|3869.77
03:05:54|3869.76
03:05:55|3869.41
03:05:56|3869.41
03:05:57|3869.6
03:05:58|3869.74
03:05:59|3869.79
03:06:00|3870.12
03:06:02|3870.1
03:06:02|3870.1
03:06:03|3869.78
03:06:04|3869.88
03:06:05|3870.12
03:06:06|3869.73
03:06:07|3869.95
03:06:08|3869.68
03:06:10|3869.68
03:06:12|3869.68
03:06:14|3869.73
03:06:15|3869.91
03:06:16|3869.91
03:06:17|3869.61
03:06:18|3870.
03:06:19|3869.9
03:06:21|3869.9
03:06:21|3869.84
03:06:23|3869.56
03:06:24|3869.56
03:06:25|3869.56
03:06:25|3869.56
03:06:27|3869.74
03:06:28|3869.74
03:06:29|3869.5
03:06:30|3869.43
03:06:31|3869.43
03:06:32|3869.43
03:06:33|3869.63
03:06:35|3869.63
03:06:35|3869.95
03:06:36|3869.95
03:06:37|3869.95
03:06:38|3870.19
03:06:40|3870.19
03:06:40|3870.19
03:06:41|3870.77
03:06:42|3870.72
03:06:43|3870.94
03:06:45|3870.86
03:06:45|3870.55
03:06:46|3871.05
03:06:47|3870.72
03:06:49|3870.72
03:06:50|3870.72
03:06:52|3870.58
03:06:53|3870.58
03:06:53|3870.58
03:06:54|3870.58
03:06:56|3870.53
03:06:57|3870.53
03:06:58|3870.53
03:06:59|3870.53
03:07:00|3870.53
03:07:01|3870.42
03:07:02|3870.43
03:07:03|3870.43
03:07:04|3870.22
03:07:05|3870.3
03:07:06|3870.79
03:07:07|3870.82
03:07:08|3870.85
03:07:09|3870.71
03:07:11|3871.07
03:07:12|3871.07
03:07:13|3871.11
03:07:14|3871.11
03:07:16|3870.85
03:07:17|3871.03
03:07:18|3871.07
03:07:19|3871.07
03:07:21|3871.07
03:07:22|3871.07
03:07:24|3871.07
03:07:24|3871.07
03:07:25|3870.71
03:07:26|3870.71
03:07:27|3870.71
03:07:28|3871.
03:07:29|3871.
03:07:30|3870.61
03:07:32|3870.61
03:07:33|3871.
03:07:34|3871.
03:07:35|3871.01
03:07:37|3870.67
03:07:37|3870.73
03:07:38|3870.73
03:07:40|3870.73
03:07:40|3870.5
03:07:41|3870.74
03:07:42|3870.74
03:07:44|3870.74
03:07:44|3870.74
03:07:45|3870.44
03:07:46|3870.25
03:07:48|3869.9
03:07:49|3869.9
03:07:51|3869.9
03:07:51|3869.9
03:07:52|3869.9
03:07:53|3869.9
03:07:55|3869.9
03:07:56|3869.9
03:07:57|3869.95
03:07:58|3869.95
03:07:59|3869.95
03:08:00|3869.95
03:08:01|3870.07
03:08:02|3869.61
03:08:03|3869.61
03:08:04|3869.93
03:08:05|3869.93
03:08:06|3869.93
03:08:08|3869.42
03:08:09|3869.42
03:08:09|3869.45
03:08:10|3869.8
03:08:11|3869.8
03:08:12|3869.81
03:08:13|3869.55
03:08:15|3869.23
03:08:16|3869.37
03:08:17|3869.62
03:08:19|3869.69
03:08:19|3869.69
03:08:21|3869.72
03:08:22|3869.72
03:08:23|3869.85
03:08:23|3869.85
03:08:24|3869.85
03:08:25|3869.61
03:08:26|3869.61
03:08:28|3869.8
03:08:29|3869.8
03:08:30|3870.
03:08:31|3869.99
03:08:32|3869.99
03:08:33|3869.75
03:08:34|3869.75
03:08:35|3869.77
03:08:36|3869.99
03:08:37|3869.99
03:08:38|3869.99
03:08:39|3870.17
03:08:41|3870.17
03:08:42|3870.17
03:08:43|3870.17
03:08:43|3869.49
03:08:44|3869.43
03:08:47|3869.66
03:08:47|3869.66
03:08:49|3869.66
03:08:49|3869.55
03:08:50|3869.38
03:08:51|3869.66
03:08:52|3870.4
03:08:53|3870.2
03:08:54|3870.5
03:08:55|3870.18
03:08:57|3870.18
03:08:58|3870.18
03:08:58|3870.18
03:09:00|3870.18
03:09:00|3870.36
03:09:01|3870.36
03:09:02|3870.36
03:09:03|3870.36
03:09:05|3870.36
03:09:05|3870.32
03:09:06|3870.42
03:09:08|3870.42
03:09:09|3870.42
03:09:10|3870.66
03:09:11|3870.79
03:09:12|3870.79
03:09:14|3870.79
03:09:15|3870.79
03:09:16|3870.43
03:09:17|3870.43
03:09:18|3870.43
03:09:19|3870.67
03:09:21|3870.4
03:09:21|3870.26
03:09:22|3870.26
03:09:24|3870.26
03:09:25|3870.78
03:09:26|3870.71
03:09:27|3870.38
03:09:28|3870.38
03:09:29|3870.38
03:09:30|3870.38
03:09:30|3870.26
03:09:32|3870.26
03:09:33|3870.26
03:09:33|3870.26
03:09:36|3870.36
03:09:36|3870.36
03:09:38|3870.36
03:09:38|3870.43
03:09:40|3870.43
03:09:40|3870.25
03:09:42|3870.25
03:09:43|3870.25
03:09:44|3870.25
03:09:45|3870.25
03:09:45|3870.25
03:09:48|3870.25
03:09:49|3870.25
03:09:50|3870.25
03:09:51|3870.25
03:09:52|3870.25
03:09:53|3870.25
03:09:54|3870.25
03:09:55|3870.25
03:09:56|3870.48
03:09:57|3870.67
03:09:58|3870.67
03:09:59|3870.58
03:10:00|3870.58
03:10:01|3870.17
03:10:02|3870.38
03:10:04|3870.38
03:10:05|3870.38
03:10:06|3870.18
03:10:07|3870.03
03:10:08|3870.1
03:10:09|3870.1
03:10:10|3870.29
03:10:11|3870.29
03:10:12|3870.47
03:10:14|3870.47
03:10:15|3870.51
03:10:15|3870.71
03:10:16|3870.71
03:10:17|3870.59
03:10:18|3870.44
03:10:20|3870.46
03:10:20|3870.46
03:10:21|3870.27
03:10:23|3870.27
03:10:23|3870.27
03:10:26|3870.25
03:10:27|3870.18
03:10:28|3870.18
03:10:29|3870.18
03:10:30|3870.18
03:10:31|3870.18
03:10:32|3870.18
03:10:33|3870.18
03:10:34|3871.11
03:10:35|3871.11
03:10:37|3871.12
03:10:38|3871.17
03:10:38|3870.7
03:10:40|3870.63
03:10:41|3870.5
03:10:43|3870.55
03:10:43|3870.45
03:10:45|3870.45
03:10:45|3870.45
03:10:47|3870.45
03:10:48|3870.45
03:10:49|3870.31
03:10:50|3870.31
03:10:52|3870.28
03:10:53|3870.28
03:10:53|3870.28
03:10:54|3870.28
03:10:55|3870.6
03:10:57|3870.6
03:10:57|3870.6
03:10:59|3870.14
03:10:59|3870.14
03:11:00|3870.14
03:11:02|3870.14
03:11:02|3870.14
03:11:05|3870.34
03:11:05|3870.34
03:11:07|3870.34
03:11:08|3870.34
03:11:09|3870.34
03:11:10|3870.09
03:11:11|3870.43
03:11:12|3870.43
03:11:12|3870.43
03:11:14|3870.43
03:11:15|3870.43
03:11:16|3870.62
03:11:16|3870.31
03:11:18|3870.31
03:11:18|3870.31
03:11:21|3870.26
03:11:22|3870.51
03:11:23|3870.51
03:11:24|3870.51
03:11:25|3870.51
03:11:27|3870.24
03:11:28|3870.05
03:11:29|3870.08
03:11:30|3870.11
03:11:31|3870.18
03:11:32|3870.44
03:11:33|3870.44
03:11:34|3870.35
03:11:34|3870.4
03:11:36|3870.37
03:11:37|3870.37
03:11:39|3870.37
03:11:40|3870.68
03:11:41|3870.68
03:11:41|3870.68
03:11:42|3870.68
03:11:43|3870.4
03:11:45|3870.4
03:11:45|3870.4
03:11:46|3870.4
03:11:48|3870.4
03:11:48|3870.4
03:11:50|3870.4
03:11:51|3870.77
03:11:52|3870.67
03:11:53|3870.67
03:11:54|3870.67
03:11:55|3870.49
03:11:56|3870.38
03:11:58|3870.32
03:11:58|3870.32
03:11:59|3870.32
03:12:00|3870.32
03:12:01|3870.29
03:12:02|3870.26
03:12:04|3870.26
03:12:04|3870.19
03:12:05|3870.22
03:12:07|3870.44
03:12:08|3870.44
03:12:08|3870.69
03:12:10|3870.69
03:12:10|3870.57
03:12:12|3870.57
03:12:12|3870.57
03:12:13|3870.61
03:12:14|3870.61
03:12:17|3870.58
03:12:18|3870.62
03:12:19|3870.62
03:12:20|3870.34
03:12:21|3870.16
03:12:23|3870.19
03:12:23|3870.1
03:12:25|3869.97
03:12:26|3870.01
03:12:27|3870.1
03:12:28|3870.04
03:12:30|3870.04
03:12:31|3870.2
03:12:31|3870.2
03:12:33|3870.2
03:12:34|3870.2
03:12:35|3870.38
03:12:36|3870.38
03:12:38|3870.38
03:12:38|3870.38
03:12:39|3870.38
03:12:40|3870.38
03:12:41|3870.38
03:12:43|3870.38
03:12:44|3870.38
03:12:45|3870.57
03:12:46|3870.57
03:12:47|3870.59
03:12:49|3870.16
03:12:50|3870.16
03:12:50|3870.18
03:12:51|3870.18
03:12:52|3870.18
03:12:54|3870.18
03:12:55|3870.18
03:12:56|3870.18
03:12:57|3870.18
03:12:58|3870.13
03:12:59|3870.13
03:13:00|3870.01
03:13:02|3870.12
03:13:03|3870.05
03:13:04|3870.05
03:13:04|3870.05
03:13:06|3870.07
03:13:06|3869.94
03:13:08|3869.94
03:13:09|3870.06
03:13:10|3870.06
03:13:11|3870.06
03:13:12|3870.06
03:13:14|3869.9
03:13:14|3869.9
03:13:15|3869.9
03:13:17|3869.9
03:13:19|3869.9
03:13:20|3869.9
03:13:20|3870.29
03:13:23|3870.36
03:13:23|3870.36
03:13:25|3870.17
03:13:25|3870.09
03:13:26|3870.03
03:13:29|3870.47
03:13:30|3870.47
03:13:31|3870.14
03:13:31|3870.38
03:13:32|3870.46
03:13:34|3870.53
03:13:35|3870.53
03:13:36|3870.39
03:13:37|3870.39
03:13:38|3870.07
03:13:39|3869.98
03:13:40|3869.92
03:13:42|3869.84
03:13:43|3869.81
03:13:44|3870.1
03:13:45|3869.94
03:13:46|3869.39
03:13:47|3869.54
03:13:48|3869.54
03:13:48|3869.54
03:13:49|3869.54
03:13:51|3869.65
03:13:51|3869.63
03:13:52|3869.63
03:13:54|3869.44
03:13:54|3869.44
03:13:56|3869.63
03:13:57|3869.26
03:13:57|3869.27
03:13:59|3869.29
03:14:01|3869.38
03:14:01|3869.36
03:14:02|3869.1
03:14:03|3869.2
03:14:05|3869.2
03:14:06|3869.17
03:14:07|3869.17
03:14:07|3869.02
03:14:08|3869.1
03:14:10|3869.1
03:14:10|3869.1
03:14:11|3869.1
03:14:12|3869.1
03:14:13|3869.1
03:14:14|3869.1
03:14:15|3869.1
03:14:16|3869.46
03:14:17|3869.46
03:14:19|3869.46
03:14:20|3869.46
03:14:22|3869.46
03:14:22|3869.61
03:14:24|3869.61
03:14:25|3869.54
03:14:26|3869.54
03:14:27|3869.54
03:14:28|3869.67
03:14:30|3869.67
03:14:30|3869.79
03:14:32|3869.79
03:14:32|3869.77
03:14:33|3869.71
03:14:35|3869.74
03:14:36|3870.
03:14:36|3870.
03:14:37|3870.
03:14:39|3870.
03:14:39|3870.
03:14:40|3870.
03:14:42|3870.
03:14:42|3870.
03:14:44|3870.
03:14:45|3870.
03:14:45|3870.18
03:14:46|3870.25
03:14:48|3870.25
03:14:50|3870.25
03:14:50|3870.25
03:14:51|3870.25
03:14:52|3870.25
03:14:53|3870.25
03:14:54|3870.45
03:14:55|3870.45
03:14:57|3870.45
03:14:57|3870.45
03:14:58|3870.45
03:14:59|3870.45
03:15:01|3870.45
03:15:02|3870.45
03:15:02|3870.28
03:15:03|3869.94
03:15:05|3869.94
03:15:06|3870.47
03:15:07|3870.49
03:15:08|3870.7
03:15:09|3870.67
03:15:10|3870.63
03:15:12|3870.71
03:15:12|3870.71
03:15:13|3870.79
03:15:15|3870.79
03:15:16|3870.6
03:15:17|3870.6
03:15:18|3870.82
03:15:19|3870.71
03:15:19|3870.6
03:15:20|3870.6
03:15:21|3870.6
03:15:24|3870.76
03:15:25|3870.76
03:15:26|3870.76
03:15:27|3870.76
03:15:28|3870.71
03:15:29|3871.2
03:15:30|3871.2
03:15:31|3871.35
03:15:32|3871.3
03:15:33|3871.31
03:15:34|3871.31
03:15:35|3871.25
03:15:36|3871.25
03:15:38|3871.25
03:15:38|3871.34
03:15:40|3871.34
03:15:40|3871.34
03:15:41|3871.34
03:15:42|3871.34
03:15:43|3871.67
03:15:45|3871.67
03:15:46|3871.67
03:15:47|3871.99
03:15:48|3871.99
03:15:49|3871.6
03:15:50|3871.58
03:15:51|3871.58
03:15:52|3871.58
03:15:53|3871.58
03:15:54|3871.58
03:15:55|3871.58
03:15:56|3871.58
03:15:57|3871.78
03:15:59|3871.92
03:15:59|3872.02
03:16:00|3872.02
03:16:01|3872.52
03:16:02|3872.29
03:16:03|3872.31
03:16:04|3872.31
03:16:05|3872.34
03:16:06|3872.31
03:16:07|3872.49
03:16:09|3872.88
03:16:10|3872.88
03:16:11|3872.66
03:16:12|3872.53
03:16:13|3872.53
03:16:14|3872.53
03:16:15|3872.53
03:16:16|3872.69
03:16:17|3872.83
03:16:18|3872.65
03:16:19|3872.84
03:16:21|3872.6
03:16:23|3872.6
03:16:24|3872.6
03:16:25|3872.6
03:16:25|3872.56
03:16:27|3872.89
03:16:28|3872.89
03:16:29|3872.62
03:16:30|3872.62
03:16:32|3872.24
03:16:34|3872.24
03:16:35|3872.4
03:16:35|3872.46
03:16:37|3872.46
03:16:38|3872.46
03:16:39|3872.46
03:16:40|3872.46
03:16:40|3872.46
03:16:42|3872.01
03:16:43|3872.01
03:16:44|3872.01
03:16:45|3872.01
03:16:46|3872.01
03:16:47|3872.01
03:16:49|3872.01
03:16:50|3872.01
03:16:51|3872.01
03:16:52|3872.61
03:16:52|3872.67
03:16:55|3872.55
03:16:55|3872.34
03:16:56|3872.52
03:16:57|3872.52
03:16:59|3872.13
03:17:00|3872.19
03:17:00|3872.15
03:17:01|3872.1
03:17:03|3871.61
03:17:03|3871.61
03:17:04|3872.11
03:17:06|3872.31
03:17:06|3871.99
03:17:07|3871.99
03:17:09|3871.99
03:17:09|3872.39
03:17:10|3872.21
03:17:11|3872.39
03:17:12|3872.1
03:17:14|3871.98
03:17:15|3871.98
03:17:16|3871.95
03:17:17|3871.95
03:17:18|3871.95
03:17:19|3871.77
03:17:20|3871.67
03:17:21|3871.79
03:17:22|3871.79
03:17:24|3871.79
03:17:25|3871.79
03:17:25|3871.79
03:17:28|3871.79
03:17:29|3871.79
03:17:29|3872.27
03:17:30|3872.22
03:17:33|3872.22
03:17:34|3872.39
03:17:36|3872.26
03:17:37|3872.46
03:17:38|3872.46
03:17:38|3872.46
03:17:40|3872.49
03:17:41|3872.4
03:17:42|3872.59
03:17:43|3872.59
03:17:44|3872.59
03:17:45|3872.59
03:17:46|3872.21
03:17:47|3872.12
03:17:48|3872.12
03:17:49|3872.12
03:17:50|3872.12
03:17:51|3872.12
03:17:52|3872.12
03:17:53|3872.5
03:17:55|3872.6
03:17:56|3872.59
03:17:57|3872.59
03:17:57|3872.59
03:18:00|3872.4
03:18:01|3872.14
03:18:03|3872.14
03:18:03|3872.14
03:18:04|3872.14
03:18:05|3872.23
03:18:06|3872.23
03:18:07|3872.23
03:18:09|3872.23
03:18:09|3872.23
03:18:12|3872.01
03:18:12|3872.01
03:18:13|3872.01
03:18:14|3872.01
03:18:15|3872.01
03:18:18|3872.08
03:18:18|3871.71
03:18:19|3871.63
03:18:21|3871.74
03:18:23|3871.4
03:18:24|3871.22
03:18:25|3871.1
03:18:26|3871.3
03:18:28|3871.3
03:18:29|3871.3
03:18:30|3871.3
03:18:30|3870.62
03:18:32|3870.62
03:18:32|3870.62
03:18:34|3870.67
03:18:35|3870.27
03:18:36|3870.35
03:18:37|3870.34
03:18:38|3870.34
03:18:40|3869.97
03:18:41|3870.39
03:18:42|3870.39
03:18:43|3870.39
03:18:44|3870.14
03:18:46|3870.24
03:18:46|3870.27
03:18:49|3870.26
03:18:49|3870.1
03:18:51|3869.98
03:18:52|3870.18
03:18:53|3870.18
03:18:54|3870.18
03:18:55|3870.24
03:18:55|3870.21
03:18:57|3869.98
03:18:58|3870.15
03:19:00|3869.95
03:19:01|3870.19
03:19:03|3870.27
03:19:03|3870.27
03:19:04|3870.27
03:19:05|3870.71
03:19:06|3870.6
03:19:07|3870.4
03:19:08|3870.4
03:19:10|3870.4
03:19:10|3870.4
03:19:12|3870.4
03:19:12|3870.66
03:19:14|3870.81
03:19:14|3870.84
03:19:16|3870.84
03:19:17|3870.84
03:19:18|3870.82
03:19:19|3870.82
03:19:20|3871.
03:19:21|3870.81
03:19:22|3870.45
03:19:23|3870.45
03:19:25|3870.45
03:19:26|3870.52
03:19:27|3870.66
03:19:28|3870.8
03:19:30|3870.8
03:19:30|3870.8
03:19:31|3870.8
03:19:33|3870.8
03:19:34|3870.65
03:19:36|3870.65
03:19:36|3870.81
03:19:37|3871.22
03:19:38|3871.11
03:19:40|3871.11
03:19:41|3871.11
03:19:42|3870.92
03:19:43|3870.86
03:19:45|3870.86
03:19:46|3870.61
03:19:47|3870.61
03:19:48|3870.69
03:19:48|3870.69
03:19:49|3870.61
03:19:51|3870.6
03:19:52|3870.89
03:19:53|3870.89
03:19:54|3870.61
03:19:55|3870.61
03:19:55|3870.81
03:19:56|3870.81
03:19:58|3870.81
03:19:59|3870.81
03:19:59|3870.81
03:20:01|3870.81
03:20:02|3870.53
03:20:03|3870.27
03:20:04|3870.02
03:20:05|3870.06
03:20:06|3870.12
03:20:07|3870.4
03:20:08|3870.52
03:20:09|3870.52
03:20:10|3870.52
03:20:11|3870.52
03:20:12|3870.65
03:20:13|3870.6
03:20:14|3870.51
03:20:16|3869.61
03:20:16|3869.81
03:20:17|3869.81
03:20:18|3869.81
03:20:19|3870.58
03:20:20|3870.58
03:20:21|3870.49
03:20:22|3870.49
03:20:24|3870.51
03:20:25|3870.41
03:20:26|3870.66
03:20:27|3870.66
03:20:28|3870.41
03:20:30|3870.41
03:20:31|3870.64
03:20:32|3870.64
03:20:33|3870.64
03:20:34|3870.64
03:20:35|3870.64
03:20:36|3870.66
03:20:38|3870.66
03:20:39|3870.66
03:20:40|3870.59
03:20:41|3870.99
03:20:42|3871.07
03:20:42|3870.94
03:20:44|3870.94
03:20:45|3870.81
03:20:46|3870.94
03:20:47|3870.88
03:20:48|3870.8
03:20:50|3870.77
03:20:50|3870.99
03:20:51|3870.6
03:20:53|3870.55
03:20:54|3870.59
03:20:55|3870.32
03:20:57|3870.32
03:20:57|3870.29
03:20:59|3870.28
03:20:59|3870.36
03:21:01|3870.36
03:21:02|3870.31
03:21:03|3870.31
03:21:04|3870.79
03:21:04|3870.79
03:21:06|3870.79
03:21:07|3870.79
03:21:08|3870.79
03:21:08|3870.8
03:21:09|3870.8
03:21:11|3870.55
03:21:11|3870.55
03:21:12|3871.07
03:21:13|3871.
03:21:15|3870.84
03:21:16|3870.89
03:21:17|3870.88
03:21:18|3870.87
03:21:19|3870.79
03:21:20|3870.99
03:21:21|3870.96
03:21:22|3870.8
03:21:23|3870.8
03:21:25|3870.45
03:21:27|3870.25
03:21:28|3870.83
03:21:29|3870.83
03:21:30|3870.83
03:21:31|3870.95
03:21:33|3870.95
03:21:33|3870.95
03:21:35|3870.95
03:21:36|3871.25
03:21:37|3871.03
03:21:38|3871.03
03:21:39|3871.03
03:21:41|3871.03
03:21:42|3871.03
03:21:43|3871.11
03:21:44|3871.07
03:21:45|3871.
03:21:46|3871.
03:21:47|3871.
03:21:48|3871.
03:21:49|3871.14
03:21:50|3871.14
03:21:52|3871.14
03:21:53|3871.14
03:21:53|3871.13
03:21:54|3871.13
03:21:56|3871.13
03:21:57|3870.97
03:21:58|3870.97
03:21:59|3870.97
03:22:00|3870.91
03:22:00|3870.87
03:22:01|3870.8
03:22:03|3870.8
03:22:04|3870.8
03:22:05|3870.73
03:22:06|3870.73
03:22:06|3870.73
03:22:09|3870.92
03:22:09|3871.03
03:22:10|3871.03
03:22:11|3870.91
03:22:13|3871.07
03:22:14|3871.07
03:22:15|3870.88
03:22:17|3870.88
03:22:17|3871.
03:22:18|3871.
03:22:19|3870.95
03:22:20|3870.96
03:22:22|3870.96
03:22:22|3870.96
03:22:23|3870.96
03:22:25|3870.96
03:22:27|3870.72
03:22:28|3870.72
03:22:28|3871.08
03:22:30|3871.08
03:22:31|3871.08
03:22:32|3871.13
03:22:33|3871.13
03:22:34|3871.13
03:22:35|3870.98
03:22:36|3870.96
03:22:37|3870.96
03:22:38|3870.96
03:22:39|3870.96
03:22:40|3870.96
03:22:42|3870.91
03:22:43|3870.91
03:22:43|3870.84
03:22:45|3870.84
03:22:46|3870.61
03:22:47|3870.61
03:22:48|3870.78
03:22:49|3870.78
03:22:50|3870.78
03:22:51|3870.78
03:22:52|3870.78
03:22:53|3870.56
03:22:54|3870.56
03:22:56|3870.56
03:22:57|3870.42
03:22:57|3870.42
03:22:59|3870.74
03:22:59|3870.73
03:23:00|3870.81
03:23:02|3870.4
03:23:03|3870.4
03:23:04|3870.4
03:23:05|3870.37
03:23:07|3870.61
03:23:08|3870.61
03:23:09|3870.61
03:23:10|3870.5
03:23:11|3870.62
03:23:12|3870.62
03:23:14|3871.16
03:23:14|3871.16
03:23:16|3870.97
03:23:17|3871.1
03:23:17|3871.02
03:23:19|3871.02
03:23:19|3871.02
03:23:21|3871.14
03:23:22|3871.19
03:23:23|3871.19
03:23:24|3871.19
03:23:25|3871.19
03:23:25|3871.19
03:23:28|3871.19
03:23:29|3871.05
03:23:31|3870.93
03:23:31|3870.93
03:23:32|3870.93
03:23:33|3870.93
03:23:34|3870.93
03:23:35|3870.91
03:23:37|3870.91
03:23:38|3870.88
03:23:38|3870.88
03:23:40|3870.88
03:23:41|3870.95
03:23:42|3870.95
03:23:43|3870.95
03:23:44|3870.96
03:23:45|3870.96
03:23:46|3871.34
03:23:47|3871.11
03:23:48|3871.1
03:23:49|3871.05
03:23:50|3871.05
03:23:52|3871.05
03:23:52|3871.
03:23:54|3871.
03:23:55|3871.33
03:23:56|3871.33
03:23:57|3871.11
03:23:58|3870.95
03:23:59|3870.95
03:24:00|3870.95
03:24:01|3871.
03:24:02|3871.
03:24:03|3871.
03:24:04|3871.37
03:24:05|3871.21
03:24:06|3871.15
03:24:07|3871.16
03:24:08|3871.16
03:24:09|3871.16
03:24:10|3871.16
03:24:11|3871.16
03:24:12|3871.16
03:24:13|3871.16
03:24:15|3871.16
03:24:15|3870.95
03:24:16|3870.95
03:24:17|3870.95
03:24:18|3870.95
03:24:19|3870.95
03:24:21|3870.95
03:24:21|3870.95
03:24:23|3870.95
03:24:24|3870.95
03:24:25|3870.95
03:24:26|3870.96
03:24:26|3870.96
03:24:29|3870.95
03:24:30|3870.95
03:24:30|3870.87
03:24:33|3871.09
03:24:33|3871.
03:24:35|3871.
03:24:36|3871.
03:24:36|3871.
03:24:38|3871.
03:24:39|3870.95
03:24:40|3870.95
03:24:42|3871.36
03:24:43|3872.
03:24:43|3871.84
03:24:44|3872.16
03:24:45|3872.16
03:24:47|3872.16
03:24:47|3872.64
03:24:49|3872.36
03:24:49|3872.36
03:24:50|3872.36
03:24:52|3872.38
03:24:53|3872.38
03:24:54|3872.57
03:24:55|3872.57
03:24:56|3872.47
03:24:57|3872.16
03:24:58|3872.11
03:24:59|3872.11
03:25:00|3872.11
03:25:01|3872.11
03:25:02|3872.11
03:25:03|3872.22
03:25:04|3872.22
03:25:05|3872.
03:25:06|3872.
03:25:07|3872.
03:25:08|3872.
03:25:09|3872.
03:25:11|3872.67
03:25:11|3872.67
03:25:12|3872.51
03:25:13|3872.51
03:25:14|3872.51
03:25:16|3872.51
03:25:16|3872.5
03:25:18|3872.48
03:25:18|3872.52
03:25:20|3872.52
03:25:21|3872.52
03:25:22|3872.47
03:25:23|3872.47
03:25:23|3872.47
03:25:25|3872.81
03:25:26|3873.14
03:25:27|3872.67
03:25:28|3872.67
03:25:28|3872.91
03:25:31|3872.81
03:25:31|3872.71
03:25:33|3872.78
03:25:33|3872.78
03:25:35|3872.78
03:25:37|3873.02
03:25:38|3872.74
03:25:39|3872.81
03:25:40|3873.8
03:25:41|3873.98
03:25:43|3873.8
03:25:44|3873.8
03:25:44|3873.97
03:25:45|3873.61
03:25:46|3873.61
03:25:47|3873.89
03:25:48|3874.01
03:25:50|3873.7
03:25:50|3872.86
03:25:52|3872.86
03:25:52|3872.86
03:25:53|3872.86
03:25:54|3873.23
03:25:56|3873.23
03:25:57|3873.24
03:25:58|3873.24
03:25:59|3873.3
03:25:59|3873.3
03:26:01|3873.47
03:26:02|3873.01
03:26:04|3872.33
03:26:04|3872.64
03:26:06|3872.64
03:26:07|3872.64
03:26:08|3872.64
03:26:09|3872.25
03:26:10|3872.42
03:26:10|3872.42
03:26:12|3872.4
03:26:13|3872.7
03:26:13|3872.52
03:26:15|3872.43
03:26:15|3872.43
03:26:17|3872.49
03:26:18|3872.49
03:26:18|3872.61
03:26:20|3872.25
03:26:22|3872.54
03:26:22|3872.
03:26:24|3872.
03:26:25|3872.15
03:26:26|3872.09
03:26:27|3872.05
03:26:28|3872.05
03:26:29|3871.84
03:26:30|3871.84
03:26:31|3871.99
03:26:32|3871.99
03:26:33|3871.92
03:26:34|3871.92
03:26:35|3871.92
03:26:36|3871.99
03:26:37|3872.12
03:26:39|3872.12
03:26:39|3872.14
03:26:41|3872.14
03:26:41|3872.14
03:26:43|3872.14
03:26:43|3871.47
03:26:44|3871.52
03:26:45|3871.52
03:26:47|3871.52
03:26:48|3871.4
03:26:49|3871.
03:26:50|3871.45
03:26:51|3871.37
03:26:53|3871.
03:26:53|3871.
03:26:55|3871.01
03:26:56|3871.19
03:26:57|3871.19
03:26:57|3871.19
03:27:00|3871.19
03:27:01|3871.
03:27:03|3871.
03:27:03|3870.86
03:27:04|3870.99
03:27:06|3870.91
03:27:06|3870.99
03:27:07|3870.96
03:27:08|3870.99
03:27:09|3870.99
03:27:10|3870.99
03:27:11|3870.99
03:27:12|3871.1
03:27:14|3871.1
03:27:14|3871.1
03:27:15|3871.1
03:27:16|3871.1
03:27:17|3871.1
03:27:19|3871.1
03:27:19|3871.1
03:27:21|3871.03
03:27:21|3871.03
03:27:22|3870.96
03:27:23|3870.96
03:27:24|3870.96
03:27:25|3871.05
03:27:26|3871.05
03:27:28|3870.8
03:27:29|3870.8
03:27:31|3870.31
03:27:33|3870.37
03:27:34|3870.37
03:27:35|3870.37
03:27:36|3870.37
03:27:37|3870.46
03:27:38|3870.46
03:27:39|3870.27
03:27:40|3870.27
03:27:41|3870.27
03:27:42|3870.38
03:27:44|3870.38
03:27:45|3870.46
03:27:46|3870.46
03:27:47|3870.41
03:27:48|3870.41
03:27:49|3870.41
03:27:50|3870.41
03:27:51|3870.6
03:27:52|3870.6
03:27:53|3870.6
03:27:54|3870.6
03:27:55|3870.43
03:27:56|3870.43
03:27:58|3870.43
03:27:58|3870.45
03:27:59|3870.45
03:28:00|3870.26
03:28:02|3870.28
03:28:02|3870.16
03:28:04|3870.16
03:28:04|3869.98
03:28:05|3870.17
03:28:06|3870.19
03:28:08|3870.19
03:28:08|3870.18
03:28:09|3870.18
03:28:11|3870.23
03:28:12|3869.99
03:28:13|3869.99
03:28:14|3869.99
03:28:15|3869.65
03:28:16|3870.24
03:28:17|3870.24
03:28:18|3869.99
03:28:19|3870.35
03:28:20|3870.43
03:28:21|3870.43
03:28:22|3870.43
03:28:24|3870.43
03:28:24|3870.43
03:28:25|3870.37
03:28:26|3870.37
03:28:27|3870.37
03:28:29|3870.37
03:28:29|3870.43
03:28:30|3870.59
03:28:32|3870.59
03:28:34|3869.97
03:28:36|3870.46
03:28:38|3869.81
03:28:38|3869.81
03:28:39|3870.24
03:28:41|3870.3
03:28:41|3870.3
03:28:43|3870.3
03:28:44|3870.41
03:28:45|3870.41
03:28:46|3870.5
03:28:47|3870.5
03:28:48|3870.5
03:28:50|3870.5
03:28:51|3870.57
03:28:51|3870.57
03:28:53|3870.5
03:28:54|3870.55
03:28:55|3870.55
03:28:56|3870.55
03:28:57|3870.85
03:28:58|3870.56
03:29:00|3870.56
03:29:01|3870.56
03:29:01|3870.63
03:29:03|3870.26
03:29:04|3870.13
03:29:04|3870.29
03:29:05|3869.97
03:29:06|3869.92
03:29:08|3870.2
03:29:09|3870.22
03:29:10|3870.22
03:29:11|3870.22
03:29:12|3870.22
03:29:13|3870.2
03:29:14|3870.19
03:29:15|3870.19
03:29:16|3870.19
03:29:18|3870.19
03:29:18|3870.41
03:29:20|3870.41
03:29:21|3870.29
03:29:21|3870.29
03:29:22|3870.29
03:29:24|3870.01
03:29:25|3870.01
03:29:25|3870.4
03:29:27|3870.4
03:29:27|3870.4
03:29:28|3870.52
03:29:29|3870.39
03:29:31|3869.65
03:29:32|3869.68
03:29:34|3869.68
03:29:36|3869.45
03:29:37|3869.69
03:29:37|3869.69
03:29:39|3869.69
03:29:40|3869.69
03:29:42|3869.69
03:29:42|3869.69
03:29:44|3869.54
03:29:45|3869.54
03:29:46|3869.54
03:29:46|3869.34
03:29:48|3869.34
03:29:49|3869.33
03:29:50|3869.33
03:29:51|3869.34
03:29:52|3869.42
03:29:53|3869.42
03:29:54|3869.42
03:29:56|3869.42
03:29:57|3869.42
03:29:58|3869.42
03:29:59|3869.42
03:30:00|3869.42
03:30:02|3869.42
03:30:02|3869.5
03:30:04|3869.5
03:30:05|3869.42
03:30:05|3869.42
03:30:06|3869.42
03:30:08|3869.42
03:30:09|3869.35
03:30:09|3869.35
03:30:11|3869.35
03:30:11|3869.35
03:30:13|3869.17
03:30:14|3869.09
03:30:15|3869.62
03:30:16|3869.52
03:30:17|3869.21
03:30:18|3869.34
03:30:19|3869.34
03:30:20|3869.34
03:30:21|3869.15
03:30:22|3868.98
03:30:23|3868.95
03:30:24|3868.95
03:30:25|3868.95
03:30:26|3868.95
03:30:27|3868.95
03:30:28|3869.24
03:30:29|3869.24
03:30:30|3868.93
03:30:31|3868.93
03:30:32|3868.93
03:30:33|3868.93
03:30:34|3868.93
03:30:35|3868.7
03:30:37|3868.89
03:30:37|3868.89
03:30:38|3868.58
03:30:40|3868.58
03:30:40|3868.64
03:30:41|3868.55
03:30:42|3868.79
03:30:43|3868.79
03:30:45|3868.25
03:30:47|3868.45
03:30:48|3868.37
03:30:49|3868.51
03:30:49|3868.2
03:30:51|3868.56
03:30:52|3868.56
03:30:53|3868.56
03:30:55|3868.62
03:30:56|3868.64
03:30:57|3868.64
03:30:59|3868.64
03:30:59|3868.64
03:31:01|3868.83
03:31:01|3868.83
03:31:04|3868.69
03:31:04|3868.8
03:31:06|3868.87
03:31:07|3868.87
03:31:08|3868.97
03:31:09|3868.97
03:31:10|3869.05
03:31:11|3868.86
03:31:12|3868.85
03:31:13|3868.85
03:31:14|3868.85
03:31:15|3868.85
03:31:16|3868.85
03:31:17|3868.85
03:31:18|3868.85
03:31:19|3868.85
03:31:21|3868.8
03:31:21|3868.83
03:31:23|3869.29
03:31:23|3869.29
03:31:24|3868.78
03:31:25|3868.58
03:31:26|3868.58
03:31:28|3868.58
03:31:29|3868.5
03:31:29|3868.5
03:31:31|3868.32
03:31:31|3868.32
03:31:33|3868.59
03:31:33|3868.59
03:31:35|3868.59
03:31:37|3869.11
03:31:38|3869.24
03:31:39|3869.24
03:31:40|3869.16
03:31:42|3869.16
03:31:42|3869.32
03:31:44|3869.32
03:31:45|3869.05
03:31:46|3869.05
03:31:47|3869.05
03:31:48|3869.11
03:31:49|3868.98
03:31:51|3868.96
03:31:52|3868.96
03:31:53|3869.08
03:31:53|3869.09
03:31:55|3869.39
03:31:56|3869.21
03:31:56|3869.36
03:31:58|3869.36
03:31:58|3869.86
03:32:00|3869.86
03:32:01|3870.04
03:32:02|3869.97
03:32:04|3870.14
03:32:05|3870.14
03:32:05|3870.5
03:32:07|3870.71
03:32:08|3871.04
03:32:09|3871.07
03:32:10|3871.07
03:32:11|3870.94
03:32:12|3871.14
03:32:13|3871.19
03:32:15|3871.53
03:32:15|3871.35
03:32:17|3871.09
03:32:17|3871.09
03:32:18|3870.85
03:32:19|3870.47
03:32:21|3870.29
03:32:21|3870.29
03:32:22|3870.29
03:32:24|3870.19
03:32:24|3869.99
03:32:26|3870.04
03:32:27|3870.04
03:32:28|3869.79
03:32:28|3870.11
03:32:30|3869.99
03:32:31|3869.76
03:32:32|3869.83
03:32:33|3869.89
03:32:34|3869.89
03:32:35|3869.87
03:32:36|3869.95
03:32:38|3869.95
03:32:38|3869.33
03:32:39|3869.2
03:32:40|3868.65
03:32:41|3868.65
03:32:42|3868.65
03:32:43|3868.84
03:32:44|3868.84
03:32:45|3869.24
03:32:46|3869.06
03:32:48|3869.06
03:32:50|3869.06
03:32:50|3869.23
03:32:51|3869.01
03:32:52|3869.01
03:32:53|3869.01
03:32:55|3869.01
03:32:55|3868.96
03:32:56|3869.31
03:32:58|3869.16
03:32:59|3869.16
03:33:00|3869.
03:33:01|3868.97
03:33:02|3868.76
03:33:04|3868.79
03:33:04|3868.65
03:33:05|3868.79
03:33:06|3868.79
03:33:08|3868.79
03:33:08|3868.86
03:33:10|3868.86
03:33:11|3868.5
03:33:12|3868.5
03:33:13|3868.21
03:33:13|3867.95
03:33:15|3868.22
03:33:16|3868.07
03:33:18|3868.13
03:33:19|3868.25
03:33:19|3868.12
03:33:20|3868.14
03:33:21|3868.33
03:33:22|3868.35
03:33:23|3868.46
03:33:24|3868.46
03:33:26|3868.46
03:33:26|3868.46
03:33:28|3868.46
03:33:29|3868.46
03:33:30|3868.46
03:33:31|3868.01
03:33:32|3868.2
03:33:33|3868.2
03:33:34|3868.2
03:33:35|3867.91
03:33:36|3867.91
03:33:38|3867.91
03:33:39|3868.1
03:33:40|3867.98
03:33:41|3867.98
03:33:43|3867.98
03:33:43|3867.98
03:33:45|3867.71
03:33:46|3867.94
03:33:47|3867.78
03:33:48|3867.78
03:33:49|3867.74
03:33:50|3868.07
03:33:51|3868.07
03:33:53|3868.07
03:33:54|3868.07
03:33:54|3868.07
03:33:56|3867.94
03:33:57|3867.94
03:33:57|3867.94
03:33:59|3867.94
03:34:00|3867.99
03:34:01|3868.46
03:34:02|3868.52
03:34:04|3868.52
03:34:04|3868.52
03:34:06|3868.67
03:34:06|3868.49
03:34:08|3868.49
03:34:09|3868.4
03:34:11|3868.49
03:34:12|3868.49
03:34:13|3868.49
03:34:14|3868.49
03:34:15|3868.35
03:34:16|3868.35
03:34:17|3867.89
03:34:18|3867.89
03:34:19|3868.
03:34:20|3867.98
03:34:21|3867.98
03:34:22|3867.57
03:34:24|3867.74
03:34:24|3867.74
03:34:25|3867.81
03:34:26|3867.81
03:34:27|3867.67
03:34:28|3867.67
03:34:29|3867.67
03:34:30|3867.73
03:34:32|3867.35
03:34:33|3867.35
03:34:34|3867.33
03:34:35|3867.49
03:34:36|3867.42
03:34:38|3867.42
03:34:39|3867.32
03:34:39|3867.25
03:34:42|3867.6
03:34:42|3867.6
03:34:44|3867.59
03:34:45|3867.59
03:34:46|3867.61
03:34:47|3867.61
03:34:48|3867.61
03:34:49|3867.61
03:34:50|3867.7
03:34:51|3867.93
03:34:53|3868.01
03:34:54|3868.01
03:34:56|3867.82
03:34:56|3867.82
03:34:57|3867.7
03:34:58|3867.7
03:35:00|3867.54
03:35:01|3867.27
03:35:01|3867.22
03:35:02|3867.22
03:35:04|3867.28
03:35:05|3867.3
03:35:06|3867.54
03:35:06|3868.
03:35:08|3868.
03:35:08|3867.99
03:35:10|3867.8
03:35:11|3867.95
03:35:12|3868.04
03:35:13|3867.71
03:35:14|3867.63
03:35:15|3867.46
03:35:17|3867.34
03:35:17|3867.41
03:35:18|3867.41
03:35:20|3867.08
03:35:20|3867.08
03:35:21|3867.16
03:35:22|3867.26
03:35:23|3867.26
03:35:24|3867.26
03:35:25|3867.62
03:35:26|3867.27
03:35:27|3867.27
03:35:29|3866.98
03:35:30|3866.83
03:35:30|3867.34
03:35:31|3867.47
03:35:33|3867.41
03:35:34|3867.48
03:35:34|3867.48
03:35:36|3867.42
03:35:37|3867.18
03:35:38|3867.18
03:35:39|3867.14
03:35:40|3867.02
03:35:41|3866.94
03:35:42|3866.94
03:35:43|3867.05
03:35:45|3867.05
03:35:45|3867.39
03:35:46|3867.05
03:35:47|3867.05
03:35:49|3867.05
03:35:50|3866.92
03:35:51|3866.83
03:35:52|3866.91
03:35:53|3866.85
03:35:54|3866.93
03:35:56|3866.95
03:35:57|3866.72
03:35:58|3866.71
03:35:59|3866.61
03:36:01|3866.69
03:36:02|3867.04
03:36:03|3867.05
03:36:04|3867.32
03:36:05|3867.32
03:36:06|3867.32
03:36:08|3867.36
03:36:08|3867.12
03:36:09|3867.56
03:36:11|3867.45
03:36:11|3867.45
03:36:13|3867.12
03:36:13|3867.12
03:36:14|3866.85
03:36:15|3866.69
03:36:17|3866.69
03:36:17|3866.81
03:36:18|3867.13
03:36:19|3866.8
03:36:20|3866.61
03:36:21|3866.54
03:36:23|3866.74
03:36:23|3866.6
03:36:24|3866.48
03:36:26|3866.6
03:36:26|3866.55
03:36:27|3866.55
03:36:28|3866.55
03:36:29|3866.55
03:36:30|3866.64
03:36:32|3866.64
03:36:33|3866.64
03:36:33|3866.64
03:36:35|3866.64
03:36:35|3866.71
03:36:36|3866.71
03:36:38|3866.71
03:36:38|3866.71
03:36:41|3866.77
03:36:42|3866.77
03:36:44|3866.77
03:36:45|3866.77
03:36:47|3866.6
03:36:47|3866.41
03:36:48|3866.36
03:36:50|3866.46
03:36:51|3866.43
03:36:52|3866.38
03:36:53|3866.42
03:36:55|3866.37
03:36:55|3866.2
03:36:56|3866.31
03:36:57|3866.31
03:36:59|3866.31
03:36:59|3866.16
03:37:01|3866.45
03:37:02|3866.1
03:37:03|3866.1
03:37:04|3866.1
03:37:05|3866.29
03:37:06|3865.87
03:37:07|3866.67
03:37:08|3866.95
03:37:09|3867.29
03:37:10|3867.
03:37:11|3867.
03:37:12|3866.86
03:37:13|3866.88
03:37:14|3866.68
03:37:15|3866.69
03:37:16|3866.07
03:37:17|3866.07
03:37:19|3866.07
03:37:20|3866.34
03:37:21|3866.21
03:37:22|3866.39
03:37:23|3866.2
03:37:24|3866.48
03:37:25|3866.17
03:37:26|3866.18
03:37:27|3866.47
03:37:28|3866.47
03:37:29|3866.47
03:37:30|3866.57
03:37:31|3866.57
03:37:32|3866.57
03:37:34|3866.57
03:37:35|3866.57
03:37:35|3866.57
03:37:37|3866.57
03:37:38|3866.01
03:37:38|3866.01
03:37:40|3866.01
03:37:41|3866.54
03:37:43|3866.54
03:37:43|3866.35
03:37:45|3866.35
03:37:46|3866.6
03:37:47|3866.48
03:37:48|3866.48
03:37:48|3866.48
03:37:49|3866.48
03:37:51|3866.48
03:37:52|3866.25
03:37:53|3865.91
03:37:54|3865.91
03:37:56|3865.67
03:37:56|3865.95
03:37:58|3866.03
03:37:59|3866.09
03:38:00|3866.09
03:38:01|3866.24
03:38:02|3866.24
03:38:03|3865.65
03:38:04|3865.65
03:38:05|3865.63
03:38:06|3865.42
03:38:07|3865.55
03:38:08|3865.55
03:38:09|3865.55
03:38:10|3865.31
03:38:12|3865.93
03:38:12|3865.93
03:38:13|3865.93
03:38:15|3865.93
03:38:17|3865.88
03:38:17|3865.88
03:38:19|3866.12
03:38:19|3866.12
03:38:21|3866.2
03:38:21|3866.2
03:38:23|3866.39
03:38:24|3866.39
03:38:25|3866.39
03:38:27|3866.39
03:38:28|3865.88
03:38:28|3865.88
03:38:30|3865.88
03:38:31|3865.87
03:38:32|3866.
03:38:32|3866.
03:38:33|3866.
03:38:34|3866.2
03:38:35|3866.2
03:38:36|3865.84
03:38:38|3865.61
03:38:39|3865.7
03:38:39|3865.46
03:38:40|3865.31
03:38:43|3865.31
03:38:43|3865.31
03:38:44|3865.31
03:38:46|3865.35
03:38:47|3864.95
03:38:48|3864.82
03:38:49|3864.82
03:38:50|3865.19
03:38:51|3865.09
03:38:53|3864.87
03:38:54|3865.04
03:38:55|3865.04
03:38:56|3864.83
03:38:58|3865.04
03:38:58|3865.14
03:38:59|3865.05
03:39:01|3865.23
03:39:01|3865.23
03:39:02|3865.23
03:39:03|3864.46
03:39:04|3864.75
03:39:05|3865.11
03:39:06|3865.27
03:39:08|3865.27
03:39:08|3865.43
03:39:10|3865.68
03:39:11|3865.68
03:39:12|3865.68
03:39:13|3865.28
03:39:13|3865.28
03:39:15|3865.32
03:39:16|3865.32
03:39:17|3865.11
03:39:18|3865.39
03:39:18|3865.39
03:39:20|3865.39
03:39:21|3865.39
03:39:23|3865.39
03:39:23|3864.76
03:39:24|3864.76
03:39:26|3864.76
03:39:26|3864.64
03:39:28|3864.64
03:39:28|3864.64
03:39:29|3864.64
03:39:31|3864.64
03:39:31|3864.89
03:39:33|3865.09
03:39:34|3865.07
03:39:34|3865.07
03:39:36|3864.85
03:39:36|3864.85
03:39:37|3864.82
03:39:39|3864.5
03:39:40|3865.42
03:39:40|3865.42
03:39:41|3865.42
03:39:44|3865.2
03:39:45|3865.11
03:39:47|3864.94
03:39:48|3864.94
03:39:49|3864.94
03:39:51|3864.94
03:39:51|3865.55
03:39:52|3865.49
03:39:53|3865.7
03:39:55|3866.01
03:39:55|3866.1
03:39:56|3866.1
03:39:58|3866.1
03:39:59|3866.1
03:40:00|3866.05
03:40:00|3866.05
03:40:02|3866.05
03:40:03|3866.05
03:40:04|3865.89
03:40:05|3865.89
03:40:07|3866.24
03:40:08|3865.73
03:40:09|3865.63
03:40:10|3865.73
03:40:11|3865.71
03:40:12|3865.68
03:40:12|3865.68
03:40:14|3865.68
03:40:15|3865.68
03:40:15|3865.85
03:40:18|3865.87
03:40:19|3865.59
03:40:19|3865.74
03:40:21|3865.81
03:40:21|3865.81
03:40:23|3865.67
03:40:24|3865.67
03:40:26|3865.67
03:40:26|3865.67
03:40:27|3865.67
03:40:29|3865.67
03:40:30|3865.67
03:40:30|3865.67
03:40:31|3865.67
03:40:33|3866.25
03:40:33|3866.53
03:40:35|3866.53
03:40:35|3866.53
03:40:37|3866.53
03:40:38|3866.53
03:40:38|3866.53
03:40:40|3866.53
03:40:41|3866.8
03:40:42|3867.44
03:40:42|3867.4
03:40:44|3867.4
03:40:46|3867.88
03:40:46|3867.64
03:40:47|3867.64
03:40:48|3867.6
03:40:49|3867.66
03:40:50|3867.46
03:40:52|3867.66
03:40:53|3867.53
03:40:55|3867.54
03:40:55|3867.59
03:40:56|3867.59
03:40:57|3867.59
03:40:59|3867.59
03:41:00|3867.5
03:41:01|3867.22
03:41:02|3867.5
03:41:03|3867.38
03:41:04|3867.38
03:41:05|3867.38
03:41:06|3867.38
03:41:07|3867.38
03:41:09|3867.61
03:41:09|3867.94
03:41:10|3868.34
03:41:12|3868.09
03:41:12|3868.09
03:41:14|3867.77
03:41:15|3867.81
03:41:15|3868.
03:41:16|3868.
03:41:18|3867.86
03:41:19|3868.24
03:41:20|3868.24
03:41:21|3868.02
03:41:23|3868.32
03:41:23|3868.42
03:41:25|3868.42
03:41:25|3868.28
03:41:26|3868.01
03:41:27|3868.1
03:41:29|3868.1
03:41:29|3868.02
03:41:31|3868.
03:41:31|3868.
03:41:32|3867.86
03:41:34|3867.86
03:41:34|3867.86
03:41:35|3868.2
03:41:37|3867.97
03:41:37|3867.87
03:41:38|3867.87
03:41:39|3867.97
03:41:40|3868.11
03:41:42|3868.11
03:41:42|3868.07
03:41:44|3868.07
03:41:46|3868.07
03:41:47|3868.65
03:41:48|3868.65
03:41:49|3868.65
03:41:50|3868.2
03:41:51|3868.44
03:41:52|3868.44
03:41:53|3868.14
03:41:54|3868.14
03:41:55|3868.14
03:41:56|3868.14
03:41:57|3868.12
03:41:58|3868.12
03:42:00|3868.12
03:42:01|3868.21
03:42:02|3868.21
03:42:04|3868.67
03:42:04|3868.67
03:42:06|3868.21
03:42:06|3868.13
03:42:08|3868.13
03:42:09|3868.13
03:42:10|3868.13
03:42:11|3868.06
03:42:12|3868.17
03:42:13|3867.96
03:42:15|3867.96
03:42:16|3868.17
03:42:17|3868.17
03:42:18|3868.14
03:42:19|3868.51
03:42:19|3868.51
03:42:21|3868.17
03:42:22|3868.17
03:42:23|3868.17
03:42:24|3868.17
03:42:25|3868.55
03:42:26|3868.4
03:42:28|3868.59
03:42:28|3868.59
03:42:29|3868.59
03:42:30|3868.59
03:42:31|3868.64
03:42:33|3868.41
03:42:33|3868.23
03:42:35|3868.33
03:42:36|3868.33
03:42:37|3868.33
03:42:38|3868.33
03:42:39|3868.33
03:42:40|3868.33
03:42:41|3868.33
03:42:42|3868.33
03:42:43|3868.36
03:42:45|3868.36
03:42:46|3868.36
03:42:47|3868.36
03:42:49|3868.42
03:42:50|3868.42
03:42:51|3868.23
03:42:53|3868.43
03:42:55|3868.54
03:42:56|3868.43
03:42:57|3868.49
03:42:57|3868.45
03:42:59|3868.45
03:43:00|3868.45
03:43:01|3868.38
03:43:02|3868.4
03:43:03|3868.3
03:43:04|3868.25
03:43:05|3868.25
03:43:06|3868.59
03:43:07|3868.47
03:43:09|3868.47
03:43:10|3868.47
03:43:10|3868.19
03:43:11|3868.19
03:43:12|3868.53
03:43:14|3868.52
03:43:14|3868.67
03:43:15|3868.67
03:43:17|3868.49
03:43:17|3868.49
03:43:18|3868.44
03:43:19|3868.6
03:43:21|3868.42
03:43:21|3868.42
03:43:23|3868.42
03:43:23|3868.42
03:43:24|3868.51
03:43:26|3868.62
03:43:27|3868.62
03:43:28|3868.62
03:43:29|3868.62
03:43:30|3868.62
03:43:31|3868.57
03:43:32|3868.57
03:43:33|3868.57
03:43:34|3868.76
03:43:35|3868.76
03:43:37|3868.56
03:43:38|3868.38
03:43:38|3868.38
03:43:40|3868.38
03:43:40|3868.34
03:43:42|3868.34
03:43:43|3868.34
03:43:43|3868.27
03:43:45|3868.39
03:43:46|3868.39
03:43:48|3868.73
03:43:49|3868.73
03:43:49|3868.73
03:43:50|3869.37
03:43:51|3869.52
03:43:54|3869.57
03:43:55|3869.57
03:43:56|3869.26
03:43:57|3869.17
03:43:57|3869.2
03:43:59|3869.1
03:44:00|3869.1
03:44:00|3868.99
03:44:01|3868.99
03:44:03|3868.82
03:44:04|3869.1
03:44:05|3869.24
03:44:06|3869.24
03:44:07|3869.03
03:44:08|3868.82
03:44:09|3868.72
03:44:10|3868.56
03:44:11|3868.56
03:44:12|3868.56
03:44:13|3868.78
03:44:15|3868.5
03:44:15|3868.5
03:44:16|3868.5
03:44:18|3868.41
03:44:19|3868.59
03:44:20|3868.51
03:44:21|3868.66
03:44:22|3868.66
03:44:23|3868.66
03:44:24|3868.66
03:44:26|3868.77
03:44:27|3868.77
03:44:28|3868.77
03:44:29|3868.77
03:44:31|3868.77
03:44:32|3868.77
03:44:32|3868.4
03:44:34|3868.4
03:44:35|3868.4
03:44:36|3868.31
03:44:36|3868.31
03:44:38|3868.31
03:44:39|3868.31
03:44:40|3868.31
03:44:41|3868.31
03:44:42|3868.31
03:44:44|3868.31
03:44:44|3868.31
03:44:45|3868.31
03:44:47|3868.31
03:44:49|3868.69
03:44:51|3868.72
03:44:52|3868.82
03:44:53|3868.82
03:44:54|3868.86
03:44:55|3868.97
03:44:56|3868.97
03:44:57|3868.97
03:44:58|3868.74
03:45:00|3868.88
03:45:00|3868.68
03:45:02|3868.68
03:45:02|3869.02
03:45:04|3869.02
03:45:05|3868.98
03:45:06|3868.89
03:45:06|3868.89
03:45:07|3868.89
03:45:09|3868.84
03:45:09|3868.99
03:45:10|3868.99
03:45:11|3868.99
03:45:13|3868.99
03:45:14|3868.99
03:45:15|3868.9
03:45:15|3868.9
03:45:17|3868.77
03:45:19|3868.34
03:45:20|3868.57
03:45:22|3868.48
03:45:22|3868.41
03:45:23|3868.41
03:45:25|3868.43
03:45:25|3868.43
03:45:27|3868.43
03:45:27|3868.46
03:45:29|3868.4
03:45:30|3868.2
03:45:32|3868.27
03:45:33|3868.35
03:45:33|3868.21
03:45:35|3868.21
03:45:35|3867.94
03:45:37|3867.87
03:45:37|3867.87
03:45:38|3867.52
03:45:39|3867.59
03:45:40|3867.7
03:45:41|3867.84
03:45:42|3868.06
03:45:43|3868.16
03:45:44|3868.23
03:45:45|3867.8
03:45:46|3868.15
03:45:47|3868.15
03:45:50|3868.15
03:45:50|3868.06
03:45:52|3868.06
03:45:53|3868.04
03:45:55|3867.97
03:45:56|3867.74
03:45:57|3867.74
03:45:59|3867.74
03:46:00|3867.74
03:46:00|3867.76
03:46:03|3867.57
03:46:04|3867.3
03:46:05|3867.37
03:46:06|3867.82
03:46:08|3867.82
03:46:08|3867.82
03:46:09|3867.93
03:46:10|3868.
03:46:11|3868.08
03:46:13|3868.31
03:46:13|3868.31
03:46:14|3868.05
03:46:15|3868.05
03:46:16|3868.05
03:46:18|3867.93
03:46:18|3867.81
03:46:19|3868.04
03:46:22|3868.03
03:46:23|3868.2
03:46:24|3868.59
03:46:24|3868.59
03:46:25|3868.36
03:46:27|3868.36
03:46:28|3868.23
03:46:29|3868.23
03:46:30|3868.23
03:46:31|3868.08
03:46:32|3868.08
03:46:33|3868.08
03:46:34|3868.6
03:46:35|3868.6
03:46:36|3868.5
03:46:38|3868.5
03:46:38|3868.47
03:46:39|3868.47
03:46:40|3868.47
03:46:41|3868.29
03:46:43|3868.29
03:46:44|3868.29
03:46:44|3868.11
03:46:46|3868.06
03:46:47|3868.06
03:46:48|3868.06
03:46:49|3868.06
03:46:51|3868.4
03:46:53|3868.47
03:46:54|3868.47
03:46:54|3868.47
03:46:56|3868.43
03:46:57|3868.43
03:46:59|3868.43
03:47:00|3868.43
03:47:01|3868.13
03:47:02|3868.13
03:47:02|3868.13
03:47:04|3868.13
03:47:05|3867.96
03:47:05|3867.91
03:47:07|3868.13
03:47:08|3868.13
03:47:09|3868.13
03:47:10|3868.13
03:47:11|3868.21
03:47:12|3868.21
03:47:13|3868.76
03:47:15|3868.7
03:47:16|3868.7
03:47:16|3868.49
03:47:18|3868.41
03:47:19|3868.5
03:47:19|3868.5
03:47:21|3868.68
03:47:22|3868.68
03:47:23|3868.68
03:47:23|3868.68
03:47:25|3868.98
03:47:26|3868.93
03:47:27|3868.93
03:47:28|3868.93
03:47:28|3868.93
03:47:30|3868.93
03:47:32|3868.41
03:47:33|3868.4
03:47:34|3868.4
03:47:35|3868.4
03:47:36|3868.77
03:47:37|3868.77
03:47:39|3868.91
03:47:40|3868.85
03:47:41|3868.6
03:47:42|3868.6
03:47:43|3868.45
03:47:45|3868.45
03:47:45|3868.45
03:47:46|3868.45
03:47:47|3868.45
03:47:48|3868.45
03:47:49|3868.45
03:47:51|3868.66
03:47:53|3868.89
03:47:54|3868.77
03:47:55|3868.86
03:47:56|3868.86
03:47:58|3868.86
03:47:58|3868.86
03:48:00|3868.86
03:48:01|3868.4
03:48:03|3868.29
03:48:04|3868.29
03:48:05|3868.25
03:48:06|3868.49
03:48:07|3868.59
03:48:08|3868.43
03:48:10|3868.43
03:48:10|3868.06
03:48:12|3868.39
03:48:12|3868.39
03:48:13|3867.96
03:48:15|3867.96
03:48:15|3868.31
03:48:16|3868.31
03:48:17|3868.28
03:48:19|3868.28
03:48:20|3868.4
03:48:20|3868.36
03:48:22|3868.05
03:48:23|3868.54
03:48:24|3868.54
03:48:24|3868.54
03:48:26|3868.59
03:48:27|3868.31
03:48:28|3868.31
03:48:29|3868.31
03:48:30|3868.09
03:48:31|3868.09
03:48:32|3868.41
03:48:33|3868.2
03:48:34|3868.2
03:48:36|3868.2
03:48:36|3868.2
03:48:37|3868.14
03:48:39|3868.14
03:48:40|3868.14
03:48:41|3868.14
03:48:41|3868.29
03:48:43|3868.29
03:48:43|3868.29
03:48:44|3868.29
03:48:46|3867.77
03:48:46|3867.99
03:48:48|3867.63
03:48:48|3867.65
03:48:51|3867.65
03:48:52|3868.05
03:48:53|3867.85
03:48:54|3867.85
03:48:55|3867.81
03:48:57|3867.65
03:48:58|3867.55
03:49:00|3867.55
03:49:01|3867.55
03:49:02|3867.3
03:49:03|3867.27
03:49:04|3867.34
03:49:05|3867.34
03:49:06|3867.51
03:49:07|3867.51
03:49:08|3867.41
03:49:09|3867.41
03:49:11|3867.2
03:49:11|3867.13
03:49:12|3867.03
03:49:14|3867.03
03:49:15|3867.02
03:49:16|3866.98
03:49:17|3866.6
03:49:18|3866.6
03:49:19|3866.6
03:49:21|3866.6
03:49:21|3866.6
03:49:23|3866.41
03:49:23|3866.26
03:49:25|3866.26
03:49:25|3866.02
03:49:26|3866.02
03:49:28|3866.05
03:49:28|3866.05
03:49:30|3866.05
03:49:30|3866.21
03:49:32|3866.39
03:49:32|3866.4
03:49:34|3866.4
03:49:34|3866.4
03:49:36|3866.4
03:49:37|3866.4
03:49:38|3866.31
03:49:39|3866.31
03:49:40|3866.31
03:49:41|3866.34
03:49:42|3865.63
03:49:43|3865.63
03:49:44|3865.63
03:49:45|3865.75
03:49:46|3865.75
03:49:47|3865.62
03:49:49|3865.62
03:49:49|3865.62
03:49:51|3865.62
03:49:52|3865.62
03:49:52|3865.62
03:49:53|3865.94
03:49:54|3865.94
03:49:56|3865.94
03:49:57|3865.94
03:49:59|3865.94
03:50:00|3865.94
03:50:01|3865.53
03:50:01|3865.4
03:50:03|3865.4
03:50:04|3865.4
03:50:05|3865.4
03:50:06|3864.71
03:50:07|3864.74
03:50:08|3864.74
03:50:09|3864.59
03:50:10|3864.5
03:50:11|3864.43
03:50:12|3864.43
03:50:13|3864.43
03:50:14|3864.48
03:50:15|3864.48
03:50:17|3864.94
03:50:18|3864.93
03:50:18|3865.33
03:50:20|3865.33
03:50:20|3865.06
03:50:22|3864.68
03:50:23|3864.52
03:50:24|3864.52
03:50:25|3864.52
03:50:26|3864.43
03:50:27|3864.43
03:50:28|3864.4
03:50:29|3864.23
03:50:30|3864.23
03:50:31|3864.64
03:50:32|3864.24
03:50:33|3864.23
03:50:34|3864.23
03:50:35|3864.34
03:50:36|3864.6
03:50:37|3864.62
03:50:38|3864.52
03:50:39|3864.52
03:50:40|3864.52
03:50:41|3864.63
03:50:42|3864.58
03:50:43|3864.52
03:50:45|3864.36
03:50:45|3864.36
03:50:46|3864.36
03:50:47|3864.21
03:50:49|3864.2
03:50:49|3864.
03:50:51|3864.13
03:50:51|3864.02
03:50:52|3864.02
03:50:54|3863.71
03:50:55|3863.7
03:50:57|3864.05
03:50:58|3863.67
03:50:59|3863.67
03:51:00|3863.67
03:51:01|3863.6
03:51:02|3863.76
03:51:04|3863.65
03:51:04|3863.57
03:51:05|3863.89
03:51:06|3863.46
03:51:07|3863.32
03:51:09|3863.7
03:51:09|3863.7
03:51:10|3864.
03:51:11|3863.53
03:51:13|3863.53
03:51:14|3863.53
03:51:15|3863.54
03:51:16|3863.92
03:51:17|3863.92
03:51:19|3864.31
03:51:20|3864.31
03:51:21|3864.31
03:51:21|3864.48
03:51:23|3864.48
03:51:23|3864.48
03:51:24|3864.87
03:51:26|3864.87
03:51:27|3864.87
03:51:27|3864.87
03:51:29|3864.87
03:51:30|3864.87
03:51:31|3864.81
03:51:32|3864.32
03:51:33|3864.4
03:51:34|3864.97
03:51:35|3864.97
03:51:37|3864.94
03:51:38|3864.89
03:51:38|3864.89
03:51:39|3864.89
03:51:40|3865.
03:51:42|3865.14
03:51:43|3865.14
03:51:44|3864.72
03:51:45|3864.72
03:51:46|3864.72
03:51:47|3864.72
03:51:48|3865.19
03:51:50|3865.32
03:51:50|3865.32
03:51:51|3865.32
03:51:52|3864.96
03:51:53|3865.44
03:51:54|3865.44
03:51:56|3864.81
03:51:57|3864.81
03:51:59|3864.81
03:52:01|3864.91
03:52:02|3865.37
03:52:03|3865.37
03:52:04|3865.37
03:52:06|3865.37
03:52:07|3865.37
03:52:08|3865.39
03:52:08|3865.17
03:52:10|3864.96
03:52:11|3864.8
03:52:13|3864.8
03:52:13|3865.19
03:52:15|3865.19
03:52:16|3865.19
03:52:17|3864.82
03:52:18|3864.97
03:52:19|3865.1
03:52:21|3865.1
03:52:21|3865.26
03:52:23|3865.26
03:52:23|3865.26
03:52:24|3865.26
03:52:26|3864.88
03:52:26|3864.88
03:52:28|3864.88
03:52:29|3864.88
03:52:30|3864.88
03:52:31|3864.76
03:52:32|3864.76
03:52:33|3864.88
03:52:34|3864.88
03:52:35|3864.41
03:52:36|3864.41
03:52:37|3864.9
03:52:39|3864.94
03:52:40|3864.9
03:52:41|3864.88
03:52:42|3864.88
03:52:43|3864.95
03:52:43|3864.97
03:52:44|3864.97
03:52:45|3864.97
03:52:47|3864.97
03:52:47|3864.97
03:52:49|3864.97
03:52:50|3864.97
03:52:51|3864.91
03:52:52|3864.94
03:52:53|3865.04
03:52:54|3865.04
03:52:55|3865.04
03:52:57|3865.12
03:52:59|3865.12
03:53:00|3865.12
03:53:02|3864.93
03:53:03|3864.87
03:53:03|3864.61
03:53:05|3864.61
03:53:06|3864.88
03:53:07|3864.88
03:53:08|3864.88
03:53:10|3864.97
03:53:11|3864.86
03:53:12|3864.66
03:53:13|3864.66
03:53:14|3864.66
03:53:15|3864.98
03:53:16|3864.87
03:53:17|3865.09
03:53:18|3865.03
03:53:19|3865.03
03:53:19|3864.57
03:53:21|3864.57
03:53:22|3864.57
03:53:23|3864.38
03:53:24|3864.28
03:53:26|3864.28
03:53:26|3864.24
03:53:28|3863.86
03:53:29|3863.86
03:53:29|3863.86
03:53:30|3863.83
03:53:31|3863.55
03:53:32|3863.55
03:53:34|3863.55
03:53:35|3863.55
03:53:36|3863.64
03:53:37|3863.64
03:53:38|3863.65
03:53:39|3863.11
03:53:40|3863.11
03:53:41|3863.42
03:53:42|3863.08
03:53:43|3862.48
03:53:44|3862.7
03:53:45|3862.7
03:53:46|3862.83
03:53:47|3862.83
03:53:48|3862.83
03:53:49|3862.83
03:53:50|3862.8
03:53:51|3862.8
03:53:53|3862.48
03:53:53|3862.38
03:53:54|3862.49
03:53:55|3862.44
03:53:56|3862.28
03:53:58|3862.63
03:53:59|3862.63
03:54:01|3862.41
03:54:01|3862.62
03:54:03|3862.37
03:54:03|3862.6
03:54:04|3862.6
03:54:06|3862.7
03:54:07|3862.7
03:54:08|3862.27
03:54:09|3862.34
03:54:10|3862.17
03:54:12|3862.17
03:54:13|3862.05
03:54:13|3862.05
03:54:14|3862.07
03:54:15|3862.07
03:54:17|3862.07
03:54:18|3862.07
03:54:18|3862.07
03:54:20|3862.07
03:54:21|3862.07
03:54:22|3862.07
03:54:24|3862.49
03:54:25|3862.49
03:54:25|3862.49
03:54:27|3862.49
03:54:28|3862.
03:54:29|3862.21
03:54:29|3862.12
03:54:30|3862.15
03:54:32|3862.09
03:54:33|3862.22
03:54:34|3862.22
03:54:35|3862.28
03:54:36|3861.96
03:54:37|3861.96
03:54:39|3861.96
03:54:40|3861.85
03:54:41|3861.85
03:54:43|3861.85
03:54:43|3861.93
03:54:44|3861.83
03:54:45|3861.96
03:54:47|3862.21
03:54:47|3862.05
03:54:49|3862.12
03:54:49|3862.02
03:54:50|3862.05
03:54:52|3862.05
03:54:53|3862.05
03:54:54|3861.93
03:54:55|3861.85
03:54:56|3861.93
03:54:57|3861.93
03:54:59|3861.93
03:55:00|3861.68
03:55:01|3861.72
03:55:02|3861.41
03:55:04|3862.03
03:55:05|3862.64
03:55:06|3862.68
03:55:08|3862.52
03:55:08|3862.52
03:55:10|3862.55
03:55:10|3862.64
03:55:11|3862.6
03:55:13|3862.41
03:55:13|3862.41
03:55:15|3862.64
03:55:16|3862.61
03:55:16|3862.8
03:55:18|3862.66
03:55:18|3862.82
03:55:19|3862.75
03:55:20|3862.72
03:55:21|3862.65
03:55:23|3862.55
03:55:23|3862.55
03:55:24|3862.79
03:55:25|3862.77
03:55:26|3862.89
03:55:28|3863.73
03:55:29|3863.77
03:55:30|3863.9
03:55:31|3864.34
03:55:32|3863.92
03:55:33|3863.98
03:55:34|3863.86
03:55:36|3863.86
03:55:36|3863.86
03:55:37|3863.66
03:55:38|3863.23
03:55:39|3863.77
03:55:40|3863.8
03:55:41|3863.82
03:55:42|3863.82
03:55:43|3863.82
03:55:44|3864.17
03:55:45|3864.17
03:55:46|3864.21
03:55:48|3864.21
03:55:48|3863.75
03:55:50|3863.81
03:55:51|3863.81
03:55:52|3863.81
03:55:53|3863.81
03:55:55|3863.81
03:55:55|3864.
03:55:57|3863.91
03:55:58|3863.91
03:56:00|3863.91
03:56:00|3864.34
03:56:02|3864.34
03:56:02|3864.26
03:56:04|3863.76
03:56:05|3863.93
03:56:06|3863.65
03:56:07|3863.79
03:56:08|3863.79
03:56:09|3863.61
03:56:11|3863.67
03:56:11|3863.62
03:56:12|3863.62
03:56:14|3863.62
03:56:15|3863.7
03:56:16|3863.7
03:56:18|3863.7
03:56:18|3863.68
03:56:19|3863.68
03:56:21|3863.86
03:56:22|3863.75
03:56:22|3863.75
03:56:24|3863.75
03:56:25|3863.75
03:56:26|3863.71
03:56:27|3863.71
03:56:28|3863.65
03:56:29|3863.65
03:56:30|3863.86
03:56:31|3863.65
03:56:32|3863.65
03:56:34|3863.66
03:56:35|3863.27
03:56:35|3863.4
03:56:38|3863.4
03:56:39|3863.4
03:56:39|3863.8
03:56:41|3863.35
03:56:42|3863.35
03:56:43|3863.35
03:56:44|3863.75
03:56:45|3863.46
03:56:46|3863.46
03:56:47|3863.46
03:56:48|3863.46
03:56:49|3863.46
03:56:50|3863.46
03:56:51|3863.46
03:56:52|3863.16
03:56:54|3863.15
03:56:54|3862.92
03:56:55|3862.92
03:56:56|3862.99
03:56:57|3862.86
03:56:58|3863.14
03:57:00|3863.14
03:57:02|3863.15
03:57:03|3863.15
03:57:04|3862.97
03:57:05|3862.97
03:57:06|3862.97
03:57:08|3862.96
03:57:09|3862.96
03:57:10|3862.96
03:57:10|3863.25
03:57:12|3863.27
03:57:12|3863.27
03:57:14|3863.27
03:57:15|3863.31
03:57:15|3863.02
03:57:17|3863.02
03:57:18|3863.02
03:57:19|3863.27
03:57:20|3863.2
03:57:21|3862.61
03:57:22|3862.73
03:57:23|3862.63
03:57:24|3862.63
03:57:25|3862.47
03:57:26|3862.65
03:57:28|3862.24
03:57:28|3862.24
03:57:30|3862.24
03:57:31|3862.15
03:57:31|3862.15
03:57:32|3861.85
03:57:33|3862.26
03:57:34|3862.26
03:57:36|3862.43
03:57:37|3862.2
03:57:37|3862.46
03:57:38|3862.46
03:57:40|3862.43
03:57:40|3862.88
03:57:41|3863.17
03:57:42|3863.17
03:57:44|3862.92
03:57:45|3862.92
03:57:45|3862.92
03:57:47|3863.01
03:57:49|3862.51
03:57:49|3862.68
03:57:51|3862.68
03:57:51|3863.19
03:57:53|3863.07
03:57:53|3863.07
03:57:55|3863.15
03:57:55|3863.33
03:57:56|3863.33
03:57:58|3863.65
03:57:59|3862.98
03:58:01|3862.98
03:58:02|3863.16
03:58:03|3863.55
03:58:04|3863.57
03:58:05|3863.57
03:58:06|3863.55
03:58:07|3863.55
03:58:08|3863.55
03:58:10|3863.22
03:58:11|3862.94
03:58:12|3862.94
03:58:14|3863.02
03:58:15|3862.94
03:58:17|3863.14
03:58:17|3863.14
03:58:18|3863.14
03:58:20|3862.9
03:58:20|3862.9
03:58:21|3862.47
03:58:22|3862.22
03:58:23|3862.22
03:58:24|3862.22
03:58:25|3862.22
03:58:27|3862.06
03:58:27|3862.06
03:58:29|3862.32
03:58:29|3862.6
03:58:30|3862.6
03:58:31|3862.71
03:58:32|3862.8
03:58:33|3862.65
03:58:34|3862.65
03:58:36|3862.65
03:58:37|3862.65
03:58:38|3862.66
03:58:39|3863.03
03:58:41|3863.03
03:58:42|3862.77
03:58:42|3862.71
03:58:43|3862.74
03:58:44|3863.09
03:58:46|3862.81
03:58:46|3862.81
03:58:48|3862.76
03:58:49|3862.36
03:58:50|3862.4
03:58:51|3862.33
03:58:52|3862.33
03:58:53|3862.33
03:58:54|3861.73
03:58:55|3861.98
03:58:56|3861.98
03:58:57|3861.58
03:58:58|3861.58
03:58:59|3861.58
03:59:00|3861.6
03:59:02|3861.81
03:59:03|3861.97
03:59:04|3861.97
03:59:06|3862.05
03:59:07|3862.03
03:59:11|3862.27
03:59:11|3863.01
03:59:12|3863.16
03:59:13|3863.05
03:59:14|3863.05
03:59:15|3863.05
03:59:17|3863.05
03:59:18|3863.05
03:59:18|3863.19
03:59:20|3863.11
03:59:21|3863.11
03:59:22|3863.07
03:59:23|3863.05
03:59:25|3863.14
03:59:25|3863.19
03:59:27|3863.19
03:59:28|3863.13
03:59:28|3863.19
03:59:29|3863.13
03:59:30|3863.13
03:59:31|3863.05
03:59:32|3863.05
03:59:35|3863.05
03:59:36|3863.05
03:59:37|3863.05
03:59:38|3863.05
03:59:39|3863.09
03:59:40|3863.01
03:59:41|3862.89
03:59:42|3862.89
03:59:43|3862.57
03:59:44|3862.88
03:59:45|3862.78
03:59:46|3862.57
03:59:47|3862.6
03:59:48|3862.55
03:59:49|3862.55
03:59:50|3862.5
03:59:51|3862.5
03:59:52|3862.5
03:59:53|3862.5
03:59:54|3862.5
03:59:55|3862.5
03:59:57|3862.74
03:59:59|3862.74
03:59:59|3862.74
04:00:00|3862.74
04:00:01|3863.22
04:00:03|3863.2
04:00:05|3863.1
04:00:07|3862.97
04:00:08|3863.24
04:00:09|3863.49
04:00:10|3863.44
04:00:11|3863.44
04:00:12|3863.35
04:00:14|3863.35
04:00:15|3863.71
04:00:16|3863.69
04:00:16|3863.69
04:00:19|3863.69
04:00:21|3863.84
04:00:22|3863.84
04:00:23|3863.84
04:00:23|3864.
04:00:25|3864.01
04:00:26|3863.86
04:00:27|3863.86
04:00:28|3863.86
04:00:29|3863.86
04:00:31|3863.86
04:00:31|3863.67
04:00:32|3863.63
04:00:33|3863.63
04:00:35|3863.63
04:00:36|3863.67
04:00:36|3863.79
04:00:38|3864.11
04:00:39|3864.
04:00:40|3863.83
04:00:41|3863.99
04:00:42|3863.83
04:00:43|3864.04
04:00:44|3863.76
04:00:45|3863.26
04:00:46|3863.34
04:00:48|3863.38
04:00:48|3863.38
04:00:50|3863.38
04:00:51|3863.33
04:00:52|3863.33
04:00:53|3863.33
04:00:54|3863.65
04:00:55|3863.65
04:00:56|3863.84
04:00:57|3863.87
04:00:59|3863.87
04:01:00|3863.85
04:01:00|3863.6
04:01:02|3863.6
04:01:03|3863.47
04:01:04|3863.47
04:01:05|3863.42
04:01:06|3863.42
04:01:07|3863.4
04:01:08|3863.4
04:01:09|3863.4
04:01:10|3863.93
04:01:12|3863.61
04:01:13|3863.34
04:01:14|3863.81
04:01:16|3863.81
04:01:17|3863.64
04:01:18|3863.64
04:01:19|3863.64
04:01:19|3863.64
04:01:21|3862.94
04:01:22|3862.94
04:01:23|3862.75
04:01:24|3862.85
04:01:25|3863.01
04:01:25|3863.15
04:01:26|3863.04
04:01:28|3863.04
04:01:29|3862.98
04:01:30|3862.86
04:01:31|3862.85
04:01:32|3862.92
04:01:34|3862.95
04:01:34|3862.95
04:01:36|3862.95
04:01:36|3862.95
04:01:38|3862.95
04:01:39|3862.95
04:01:41|3863.
04:01:41|3862.97
04:01:42|3863.36
04:01:44|3863.12
04:01:45|3863.12
04:01:46|3863.12
04:01:48|3863.12
04:01:49|3863.12
04:01:50|3863.12
04:01:51|3863.12
04:01:52|3863.12
04:01:53|3863.37
04:01:54|3863.37
04:01:56|3863.11
04:01:56|3863.29
04:01:58|3863.29
04:01:59|3863.29
04:02:00|3863.14
04:02:01|3862.76
04:02:02|3862.76
04:02:03|3862.76
04:02:04|3862.76
04:02:04|3862.05
04:02:07|3862.05
04:02:07|3861.92
04:02:08|3861.92
04:02:09|3861.71
04:02:10|3861.71
04:02:11|3861.58
04:02:12|3861.87
04:02:13|3861.87
04:02:14|3861.49
04:02:16|3861.91
04:02:17|3861.35
04:02:19|3861.26
04:02:19|3861.26
04:02:20|3861.58
04:02:22|3861.58
04:02:23|3861.2
04:02:24|3861.42
04:02:25|3861.42
04:02:26|3861.6
04:02:27|3861.61
04:02:28|3861.61
04:02:29|3861.18
04:02:30|3861.37
04:02:31|3861.54
04:02:32|3861.59
04:02:33|3861.59
04:02:35|3861.56
04:02:35|3861.52
04:02:37|3861.68
04:02:37|3861.65
04:02:39|3861.38
04:02:40|3861.55
04:02:42|3861.73
04:02:43|3861.53
04:02:44|3861.64
04:02:45|3861.82
04:02:46|3861.61
04:02:47|3861.56
04:02:48|3861.56
04:02:49|3861.56
04:02:51|3861.56
04:02:52|3861.56
04:02:52|3861.9
04:02:54|3861.9
04:02:54|3861.55
04:02:56|3861.55
04:02:57|3861.55
04:02:58|3861.55
04:03:00|3861.55
04:03:01|3861.38
04:03:01|3861.23
04:03:03|3861.28
04:03:03|3861.49
04:03:05|3861.68
04:03:05|3861.68
04:03:07|3861.96
04:03:08|3862.07
04:03:09|3862.23
04:03:09|3862.06
04:03:10|3862.21
04:03:12|3862.18
04:03:13|3862.23
04:03:14|3862.09
04:03:15|3862.
04:03:17|3862.09
04:03:18|3862.09
04:03:18|3862.09
04:03:20|3862.03
04:03:21|3862.03
04:03:22|3862.03
04:03:23|3862.5
04:03:24|3862.5
04:03:25|3862.5
04:03:26|3862.46
04:03:27|3862.67
04:03:28|3862.64
04:03:29|3862.34
04:03:30|3862.25
04:03:32|3862.22
04:03:33|3862.29
04:03:34|3862.14
04:03:34|3862.14
04:03:36|3862.03
04:03:36|3861.9
04:03:38|3861.99
04:03:39|3861.81
04:03:41|3862.07
04:03:43|3861.76
04:03:43|3861.51
04:03:45|3861.58
04:03:45|3861.58
04:03:46|3861.56
04:03:48|3861.59
04:03:49|3861.41
04:03:50|3861.41
04:03:52|3861.49
04:03:52|3861.33
04:03:54|3861.33
04:03:55|3861.32
04:03:56|3861.51
04:03:57|3861.48
04:03:58|3861.48
04:03:59|3861.42
04:04:00|3861.31
04:04:02|3861.13
04:04:02|3861.06
04:04:04|3861.06
04:04:04|3861.03
04:04:06|3861.
04:04:06|3860.99
04:04:08|3860.99
04:04:09|3860.99
04:04:09|3860.78
04:04:10|3860.78
04:04:11|3860.92
04:04:13|3860.92
04:04:14|3861.19
04:04:15|3861.
04:04:16|3861.15
04:04:17|3861.25
04:04:18|3860.92
04:04:19|3860.92
04:04:20|3860.92
04:04:21|3860.92
04:04:23|3861.27
04:04:24|3861.2
04:04:24|3861.2
04:04:26|3861.19
04:04:27|3861.19
04:04:28|3861.33
04:04:29|3861.33
04:04:30|3861.6
04:04:31|3861.29
04:04:32|3861.2
04:04:33|3861.07
04:04:34|3861.07
04:04:35|3861.07
04:04:36|3861.14
04:04:37|3861.
04:04:38|3861.01
04:04:39|3861.01
04:04:40|3860.88
04:04:42|3860.6
04:04:44|3860.54
04:04:44|3860.54
04:04:46|3860.54
04:04:46|3860.54
04:04:48|3860.54
04:04:48|3860.54
04:04:50|3860.54
04:04:51|3860.54
04:04:52|3860.87
04:04:53|3860.87
04:04:54|3860.56
04:04:55|3860.56
04:04:57|3860.56
04:04:58|3860.56
04:04:59|3860.56
04:05:00|3860.56
04:05:00|3860.58
04:05:02|3860.53
04:05:03|3860.53
04:05:04|3860.53
04:05:04|3860.53
04:05:06|3860.85
04:05:06|3860.85
04:05:08|3860.85
04:05:09|3860.85
04:05:10|3860.85
04:05:11|3860.83
04:05:12|3860.83
04:05:13|3861.47
04:05:15|3861.56
04:05:16|3861.65
04:05:17|3861.65
04:05:18|3861.13
04:05:20|3861.61
04:05:21|3861.61
04:05:22|3861.61
04:05:23|3861.61
04:05:25|3861.61
04:05:25|3861.61
04:05:26|3861.21
04:05:27|3861.21
04:05:28|3861.21
04:05:30|3860.86
04:05:30|3860.82
04:05:31|3860.82
04:05:32|3860.82
04:05:33|3860.82
04:05:34|3860.82
04:05:35|3861.04
04:05:36|3860.83
04:05:38|3860.83
04:05:39|3860.83
04:05:40|3860.83
04:05:41|3860.61
04:05:43|3860.61
04:05:43|3860.61
04:05:44|3860.65
04:05:46|3860.65
04:05:48|3860.51
04:05:49|3860.51
04:05:51|3860.51
04:05:51|3860.8
04:05:53|3860.8
04:05:54|3860.8
04:05:54|3860.8
04:05:56|3860.88
04:05:57|3860.52
04:05:58|3860.52
04:05:59|3860.47
04:06:01|3860.47
04:06:02|3860.47
04:06:03|3860.56
04:06:04|3860.56
04:06:05|3860.56
04:06:07|3860.41
04:06:07|3860.24
04:06:09|3860.24
04:06:10|3860.56
04:06:11|3860.56
04:06:11|3860.5
04:06:13|3859.8
04:06:15|3859.51
04:06:16|3859.67
04:06:17|3859.76
04:06:18|3859.76
04:06:20|3859.25
04:06:21|3859.67
04:06:22|3859.67
04:06:22|3859.67
04:06:24|3859.67
04:06:25|3859.74
04:06:26|3859.67
04:06:27|3859.67
04:06:28|3859.67
04:06:30|3859.67
04:06:30|3859.08
04:06:32|3859.39
04:06:32|3859.15
04:06:33|3858.99
04:06:35|3858.77
04:06:36|3859.
04:06:37|3859.
04:06:38|3859.02
04:06:40|3859.19
04:06:40|3859.24
04:06:41|3859.16
04:06:43|3858.92
04:06:44|3858.92
04:06:46|3859.16
04:06:47|3859.16
04:06:48|3859.16
04:06:49|3859.
04:06:51|3859.
04:06:52|3859.01
04:06:52|3859.
04:06:54|3859.
04:06:55|3858.76
04:06:55|3859.09
04:06:56|3859.09
04:06:57|3859.
04:06:59|3859.
04:07:00|3859.
04:07:00|3859.14
04:07:01|3859.14
04:07:02|3858.7
04:07:04|3859.
04:07:05|3858.61
04:07:06|3859.09
04:07:07|3859.03
04:07:09|3858.61
04:07:10|3858.77
04:07:11|3859.
04:07:12|3858.76
04:07:13|3858.98
04:07:14|3858.84
04:07:15|3858.57
04:07:16|3858.28
04:07:17|3858.22
04:07:18|3858.21
04:07:19|3858.21
04:07:20|3858.16
04:07:22|3858.4
04:07:23|3858.4
04:07:24|3856.84
04:07:25|3856.82
04:07:26|3857.04
04:07:27|3857.4
04:07:28|3857.
04:07:30|3855.81
04:07:30|3856.33
04:07:31|3856.16
04:07:32|3856.41
04:07:33|3855.87
04:07:34|3856.27
04:07:35|3855.99
04:07:37|3855.99
04:07:37|3856.2
04:07:39|3856.02
04:07:40|3856.02
04:07:41|3855.8
04:07:42|3855.7
04:07:43|3855.65
04:07:44|3855.65
04:07:46|3855.77
04:07:46|3856.2
04:07:47|3856.34
04:07:48|3856.34
04:07:49|3856.54
04:07:51|3857.24
04:07:51|3857.39
04:07:52|3857.24
04:07:54|3857.63
04:07:55|3857.59
04:07:56|3857.55
04:07:57|3857.93
04:07:58|3857.98
04:08:00|3858.45
04:08:01|3858.58
04:08:02|3858.76
04:08:03|3859.24
04:08:04|3859.44
04:08:05|3859.47
04:08:05|3859.47
04:08:06|3859.67
04:08:08|3859.54
04:08:09|3859.58
04:08:10|3859.39
04:08:11|3859.72
04:08:12|3860.
04:08:13|3859.5
04:08:15|3859.5
04:08:15|3859.59
04:08:17|3859.59
04:08:17|3859.59
04:08:19|3859.39
04:08:21|3859.5
04:08:21|3859.09
04:08:23|3859.59
04:08:24|3859.45
04:08:25|3859.45
04:08:27|3859.39
04:08:27|3859.98
04:08:28|3859.98
04:08:29|3859.98
04:08:31|3859.64
04:08:32|3860.46
04:08:32|3860.46
04:08:34|3860.27
04:08:35|3860.27
04:08:36|3860.11
04:08:36|3860.11
04:08:38|3860.16
04:08:40|3859.92
04:08:40|3860.1
04:08:41|3860.1
04:08:42|3860.1
04:08:44|3859.96
04:08:45|3860.09
04:08:47|3859.99
04:08:47|3859.95
04:08:48|3860.24
04:08:51|3860.24
04:08:52|3860.24
04:08:53|3859.76
04:08:53|3860.24
04:08:55|3860.84
04:08:56|3860.54
04:08:58|3860.23
04:08:59|3860.13
04:09:00|3860.13
04:09:01|3860.05
04:09:03|3860.05
04:09:04|3860.24
04:09:05|3860.24
04:09:06|3860.44
04:09:07|3860.44
04:09:08|3860.12
04:09:09|3859.92
04:09:10|3859.84
04:09:10|3859.15
04:09:12|3858.81
04:09:14|3858.77
04:09:15|3859.52
04:09:16|3859.17
04:09:16|3859.14
04:09:19|3859.14
04:09:19|3859.14
04:09:21|3859.32
04:09:22|3859.27
04:09:22|3859.04
04:09:24|3859.15
04:09:25|3859.15
04:09:26|3859.58
04:09:27|3859.54
04:09:28|3859.35
04:09:29|3859.35
04:09:31|3859.35
04:09:31|3859.55
04:09:33|3859.5
04:09:34|3859.42
04:09:34|3859.42
04:09:35|3859.55
04:09:37|3859.38
04:09:37|3859.2
04:09:39|3858.99
04:09:40|3859.19
04:09:41|3859.19
04:09:42|3859.47
04:09:43|3859.47
04:09:44|3859.5
04:09:45|3859.56
04:09:47|3859.51
04:09:48|3859.4
04:09:50|3859.39
04:09:51|3859.39
04:09:53|3859.25
04:09:54|3859.35
04:09:54|3859.35
04:09:56|3859.14
04:09:57|3859.14
04:09:58|3859.16
04:09:59|3859.15
04:10:01|3859.01
04:10:02|3858.94
04:10:03|3858.94
04:10:04|3858.81
04:10:06|3858.68
04:10:06|3858.74
04:10:07|3858.27
04:10:08|3858.27
04:10:09|3858.27
04:10:11|3858.05
04:10:12|3857.84
04:10:12|3858.28
04:10:13|3857.75
04:10:15|3857.74
04:10:16|3857.86
04:10:17|3857.93
04:10:18|3858.71
04:10:19|3859.15
04:10:19|3859.2
04:10:21|3859.35
04:10:22|3860.
04:10:23|3860.
04:10:24|3859.92
04:10:25|3859.75
04:10:26|3860.14
04:10:27|3860.14
04:10:28|3860.14
04:10:29|3860.14
04:10:30|3860.04
04:10:31|3859.95
04:10:33|3860.15
04:10:34|3860.15
04:10:35|3860.17
04:10:36|3859.76
04:10:37|3859.76
04:10:39|3859.64
04:10:39|3859.64
04:10:40|3859.66
04:10:41|3859.66
04:10:43|3859.67
04:10:43|3859.53
04:10:44|3859.53
04:10:45|3859.48
04:10:46|3859.73
04:10:47|3859.41
04:10:48|3859.41
04:10:50|3859.41
04:10:52|3859.49
04:10:53|3859.34
04:10:54|3859.34
04:10:55|3859.52
04:10:56|3859.49
04:10:57|3859.25
04:10:58|3859.39
04:11:00|3859.75
04:11:00|3859.27
04:11:01|3859.27
04:11:03|3859.27
04:11:05|3859.91
04:11:05|3859.41
04:11:06|3859.81
04:11:08|3859.81
04:11:09|3859.52
04:11:11|3859.65
04:11:11|3859.65
04:11:12|3860.1
04:11:14|3860.17
04:11:15|3860.17
04:11:17|3860.06
04:11:17|3860.3
04:11:19|3860.65
04:11:20|3860.65
04:11:22|3860.4
04:11:23|3860.4
04:11:23|3860.36
04:11:25|3860.38
04:11:25|3860.36
04:11:26|3860.36
04:11:27|3860.77
04:11:29|3860.77
04:11:31|3860.77
04:11:32|3860.9
04:11:32|3860.95
04:11:34|3860.95
04:11:34|3861.12
04:11:36|3860.43
04:11:36|3860.31
04:11:37|3860.26
04:11:38|3860.11
04:11:40|3860.15
04:11:41|3859.96
04:11:42|3860.46
04:11:43|3860.46
04:11:44|3860.5
04:11:45|3860.34
04:11:46|3860.57
04:11:47|3860.47
04:11:48|3860.3
04:11:50|3860.52
04:11:51|3860.45
04:11:51|3860.37
04:11:53|3860.34
04:11:54|3860.34
04:11:55|3860.19
04:11:56|3860.15
04:11:57|3860.2
04:11:59|3860.1
04:12:00|3860.41
04:12:00|3860.3
04:12:03|3860.05
04:12:04|3860.05
04:12:05|3860.05
04:12:06|3859.66
04:12:06|3859.66
04:12:08|3859.66
04:12:09|3859.66
04:12:10|3859.66
04:12:12|3859.94
04:12:13|3859.92
04:12:14|3859.64
04:12:16|3859.47
04:12:17|3859.
04:12:18|3859.14
04:12:19|3859.05
04:12:19|3859.05
04:12:21|3858.75
04:12:23|3858.87
04:12:23|3858.87
04:12:25|3858.87
04:12:26|3859.05
04:12:26|3858.83
04:12:28|3858.66
04:12:28|3858.9
04:12:30|3859.06
04:12:31|3859.27
04:12:32|3859.27
04:12:33|3859.02
04:12:34|3859.02
04:12:35|3858.9
04:12:36|3858.9
04:12:37|3859.01
04:12:38|3859.01
04:12:39|3859.01
04:12:40|3859.01
04:12:41|3859.01
04:12:42|3858.57
04:12:43|3858.57
04:12:44|3858.64
04:12:45|3858.64
04:12:46|3858.64
04:12:47|3858.44
04:12:49|3858.44
04:12:50|3858.44
04:12:51|3858.7
04:12:53|3858.7
04:12:54|3858.52
04:12:56|3858.54
04:12:57|3858.54
04:12:58|3858.78
04:12:59|3858.78
04:13:01|3858.78
04:13:01|3858.78
04:13:02|3858.82
04:13:04|3858.88
04:13:05|3858.9
04:13:05|3858.88
04:13:06|3858.85
04:13:08|3858.65
04:13:08|3858.49
04:13:09|3858.5
04:13:11|3858.5
04:13:11|3858.5
04:13:13|3858.93
04:13:14|3858.86
04:13:15|3859.01
04:13:16|3859.01
04:13:17|3859.01
04:13:17|3858.97
04:13:19|3858.96
04:13:19|3858.96
04:13:20|3859.14
04:13:22|3859.4
04:13:23|3859.22
04:13:24|3859.22
04:13:25|3859.22
04:13:26|3859.17
04:13:27|3859.19
04:13:29|3858.45
04:13:29|3858.45
04:13:31|3858.45
04:13:31|3858.62
04:13:32|3858.63
04:13:34|3858.58
04:13:35|3858.41
04:13:35|3858.5
04:13:36|3858.43
04:13:37|3858.6
04:13:39|3858.6
04:13:40|3858.6
04:13:41|3858.6
04:13:42|3858.73
04:13:44|3858.53
04:13:44|3858.5
04:13:45|3858.5
04:13:46|3858.5
04:13:47|3858.4
04:13:48|3858.27
04:13:49|3858.27
04:13:51|3858.27
04:13:52|3858.29
04:13:53|3858.39
04:13:55|3858.39
04:13:55|3858.39
04:13:56|3858.14
04:13:58|3858.25
04:13:58|3858.02
04:13:59|3858.02
04:14:01|3858.34
04:14:01|3858.52
04:14:03|3858.64
04:14:03|3858.16
04:14:04|3858.1
04:14:06|3858.08
04:14:07|3858.08
04:14:07|3858.1
04:14:09|3857.97
04:14:10|3857.97
04:14:11|3857.81
04:14:11|3857.78
04:14:13|3857.72
04:14:14|3857.72
04:14:15|3857.72
04:14:16|3858.16
04:14:16|3857.89
04:14:17|3858.23
04:14:19|3858.34
04:14:20|3858.34
04:14:20|3858.34
04:14:21|3858.34
04:14:22|3858.61
04:14:24|3858.61
04:14:26|3858.61
04:14:26|3858.61
04:14:27|3858.57
04:14:28|3858.57
04:14:30|3858.79
04:14:31|3858.95
04:14:32|3858.95
04:14:33|3858.95
04:14:35|3859.
04:14:35|3858.95
04:14:37|3858.81
04:14:37|3859.13
04:14:39|3859.01
04:14:39|3858.98
04:14:41|3858.98
04:14:43|3858.9
04:14:44|3858.75
04:14:45|3858.8
04:14:45|3858.85
04:14:46|3858.84
04:14:47|3858.95
04:14:48|3858.95
04:14:50|3858.95
04:14:52|3858.93
04:14:53|3858.84
04:14:54|3858.92
04:14:55|3858.93
04:14:56|3858.93
04:14:57|3858.93
04:14:58|3858.84
04:14:59|3859.79
04:15:00|3859.39
04:15:01|3859.36
04:15:02|3859.36
04:15:04|3859.36
04:15:04|3859.62
04:15:05|3859.93
04:15:07|3859.77
04:15:08|3859.32
04:15:09|3859.39
04:15:10|3859.21
04:15:11|3859.09
04:15:12|3858.75
04:15:13|3858.89
04:15:15|3858.71
04:15:15|3858.48
04:15:17|3858.5
04:15:18|3858.5
04:15:19|3858.5
04:15:20|3858.5
04:15:21|3858.5
04:15:22|3858.5
04:15:23|3858.5
04:15:24|3859.07
04:15:25|3858.85
04:15:27|3858.66
04:15:28|3858.42
04:15:28|3858.55
04:15:30|3858.58
04:15:31|3858.59
04:15:32|3858.9
04:15:33|3858.81
04:15:33|3858.57
04:15:34|3858.44
04:15:36|3858.32
04:15:36|3858.32
04:15:37|3858.33
04:15:39|3858.33
04:15:40|3858.21
04:15:41|3858.39
04:15:42|3858.35
04:15:43|3858.28
04:15:44|3858.01
04:15:45|3858.24
04:15:46|3858.44
04:15:47|3858.22
04:15:48|3858.38
04:15:49|3858.38
04:15:50|3858.28
04:15:52|3858.21
04:15:52|3858.
04:15:54|3858.09
04:15:55|3858.17
04:15:56|3858.21
04:15:58|3858.21
04:15:58|3858.26
04:16:00|3858.01
04:16:01|3858.07
04:16:01|3858.17
04:16:03|3857.94
04:16:03|3858.19
04:16:04|3858.1
04:16:06|3858.16
04:16:08|3858.28
04:16:08|3858.26
04:16:09|3857.95
04:16:10|3857.74
04:16:11|3857.74
04:16:12|3857.92
04:16:13|3857.69
04:16:15|3857.69
04:16:15|3857.69
04:16:16|3857.64
04:16:17|3857.64
04:16:19|3857.85
04:16:20|3857.85
04:16:20|3857.85
04:16:21|3857.85
04:16:23|3857.9
04:16:24|3857.75
04:16:25|3857.64
04:16:26|3857.4
04:16:27|3857.4
04:16:29|3857.45
04:16:30|3857.3
04:16:31|3857.43
04:16:32|3857.06
04:16:33|3856.92
04:16:34|3856.87
04:16:35|3856.65
04:16:36|3856.64
04:16:38|3856.6
04:16:38|3856.78
04:16:39|3856.78
04:16:40|3856.78
04:16:41|3856.68
04:16:42|3856.55
04:16:43|3856.36
04:16:44|3856.36
04:16:45|3856.16
04:16:46|3856.44
04:16:47|3856.28
04:16:48|3856.93
04:16:49|3856.91
04:16:50|3857.24
04:16:52|3857.1
04:16:53|3857.15
04:16:54|3857.18
04:16:55|3857.2
04:16:57|3857.32
04:16:58|3857.41
04:16:59|3858.39
04:16:59|3859.13
04:17:03|3859.05
04:17:04|3859.55
04:17:05|3860.13
04:17:06|3859.97
04:17:07|3860.43
04:17:08|3860.27
04:17:09|3860.27
04:17:10|3860.12
04:17:11|3859.7
04:17:12|3859.56
04:17:13|3859.77
04:17:15|3860.14
04:17:15|3860.24
04:17:16|3859.97
04:17:18|3859.55
04:17:18|3859.83
04:17:20|3859.53
04:17:21|3859.67
04:17:22|3859.16
04:17:23|3859.32
04:17:24|3859.28
04:17:26|3859.21
04:17:26|3859.21
04:17:27|3859.21
04:17:28|3859.2
04:17:30|3859.54
04:17:31|3859.85
04:17:32|3859.85
04:17:33|3860.
04:17:34|3860.
04:17:35|3859.87
04:17:36|3859.79
04:17:37|3860.34
04:17:38|3860.34
04:17:39|3859.91
04:17:40|3860.14
04:17:41|3859.98
04:17:42|3859.98
04:17:43|3859.74
04:17:44|3859.47
04:17:46|3859.7
04:17:46|3859.46
04:17:47|3859.57
04:17:48|3859.78
04:17:49|3859.57
04:17:50|3859.57
04:17:51|3859.37
04:17:52|3859.8
04:17:54|3859.76
04:17:56|3859.85
04:17:57|3859.99
04:17:58|3859.92
04:17:58|3859.92
04:18:00|3859.92
04:18:01|3859.85
04:18:02|3859.85
04:18:03|3859.85
04:18:05|3858.7
04:18:06|3859.09
04:18:07|3859.09
04:18:08|3859.09
04:18:09|3859.2
04:18:10|3858.73
04:18:12|3858.73
04:18:13|3859.14
04:18:13|3859.68
04:18:14|3859.57
04:18:16|3859.37
04:18:17|3859.42
04:18:18|3859.3
04:18:20|3859.44
04:18:20|3859.46
04:18:21|3859.58
04:18:23|3859.61
04:18:24|3859.61
04:18:24|3860.18
04:18:26|3859.83
04:18:27|3860.02
04:18:29|3860.02
04:18:29|3860.07
04:18:30|3859.94
04:18:32|3860.03
04:18:32|3859.82
04:18:33|3859.82
04:18:35|3860.04
04:18:35|3859.76
04:18:37|3860.46
04:18:38|3860.42
04:18:39|3860.62
04:18:40|3860.61
04:18:41|3860.53
04:18:42|3860.54
04:18:43|3860.33
04:18:45|3860.28
04:18:45|3860.49
04:18:46|3860.39
04:18:47|3860.57
04:18:48|3860.71
04:18:49|3860.99
04:18:51|3860.72
04:18:51|3860.9
04:18:52|3860.84
04:18:54|3860.82
04:18:54|3861.17
04:18:56|3860.99
04:18:57|3860.92
04:18:59|3860.86
04:18:59|3861.09
04:19:01|3861.44
04:19:02|3861.43
04:19:03|3860.94
04:19:03|3861.03
04:19:04|3860.95
04:19:05|3860.78
04:19:07|3860.78
04:19:08|3861.19
04:19:09|3861.56
04:19:10|3861.46
04:19:11|3861.36
04:19:13|3861.44
04:19:14|3861.3
04:19:15|3861.3
04:19:16|3861.35
04:19:17|3861.26
04:19:18|3861.26
04:19:19|3861.15
04:19:20|3860.75
04:19:21|3860.91
04:19:23|3861.2
04:19:24|3861.2
04:19:25|3861.2
04:19:26|3861.34
04:19:27|3861.34
04:19:28|3861.34
04:19:30|3861.34
04:19:31|3861.56
04:19:32|3861.56
04:19:32|3861.68
04:19:33|3861.68
04:19:34|3861.75
04:19:36|3861.66
04:19:36|3861.66
04:19:38|3861.49
04:19:39|3861.42
04:19:40|3861.42
04:19:40|3861.47
04:19:42|3861.59
04:19:43|3861.83
04:19:44|3861.87
04:19:45|3861.87
04:19:46|3861.84
04:19:48|3861.84
04:19:48|3861.84
04:19:49|3862.15
04:19:51|3862.15
04:19:52|3861.95
04:19:52|3861.95
04:19:54|3861.95
04:19:55|3862.
04:19:56|3861.95
04:19:57|3861.95
04:19:59|3861.95
04:20:00|3861.95
04:20:01|3861.82
04:20:02|3861.74
04:20:03|3861.8
04:20:05|3862.11
04:20:06|3862.42
04:20:06|3862.4
04:20:08|3862.4
04:20:09|3862.39
04:20:10|3862.56
04:20:11|3862.9
04:20:12|3863.02
04:20:13|3863.3
04:20:14|3863.22
04:20:15|3863.37
04:20:16|3863.39
04:20:17|3863.09
04:20:18|3862.76
04:20:20|3862.5
04:20:20|3862.5
04:20:22|3862.56
04:20:23|3862.05
04:20:24|3861.59
04:20:25|3861.6
04:20:25|3861.78
04:20:27|3861.4
04:20:27|3861.4
04:20:29|3861.86
04:20:30|3862.01
04:20:31|3861.81
04:20:32|3861.65
04:20:32|3861.65
04:20:34|3861.85
04:20:34|3861.85
04:20:36|3861.61
04:20:37|3861.61
04:20:38|3861.66
04:20:39|3861.66
04:20:41|3861.81
04:20:41|3861.5
04:20:42|3861.66
04:20:43|3861.74
04:20:45|3861.77
04:20:46|3861.33
04:20:46|3860.74
04:20:47|3860.74
04:20:48|3860.74
04:20:49|3860.74
04:20:50|3860.74
04:20:52|3860.74
04:20:52|3861.07
04:20:53|3861.07
04:20:54|3860.61
04:20:56|3860.87
04:20:58|3860.86
04:20:59|3860.91
04:20:59|3860.74
04:21:01|3861.
04:21:02|3860.91
04:21:04|3860.99
04:21:04|3860.61
04:21:06|3860.61
04:21:07|3860.54
04:21:08|3860.54
04:21:09|3860.84
04:21:10|3861.12
04:21:11|3860.95
04:21:12|3861.
04:21:14|3860.47
04:21:14|3860.47
04:21:15|3860.8
04:21:16|3861.3
04:21:17|3861.99
04:21:19|3861.99
04:21:19|3861.99
04:21:21|3861.47
04:21:21|3861.4
04:21:23|3861.4
04:21:23|3861.22
04:21:24|3861.22
04:21:26|3861.39
04:21:27|3861.39
04:21:28|3861.4
04:21:29|3861.4
04:21:30|3861.4
04:21:31|3861.64
04:21:33|3861.91
04:21:33|3862.03
04:21:34|3861.85
04:21:35|3861.7
04:21:36|3861.7
04:21:37|3861.7
04:21:38|3861.23
04:21:40|3861.23
04:21:40|3861.4
04:21:41|3861.69
04:21:42|3861.72
04:21:43|3861.72
04:21:44|3861.72
04:21:45|3861.27
04:21:46|3861.27
04:21:47|3861.27
04:21:48|3861.21
04:21:49|3861.21
04:21:50|3861.21
04:21:52|3861.21
04:21:53|3861.44
04:21:53|3861.68
04:21:54|3861.68
04:21:56|3861.81
04:21:56|3861.86
04:21:57|3862.
04:22:00|3861.91
04:22:00|3861.91
04:22:02|3862.17
04:22:04|3862.17
04:22:05|3862.17
04:22:05|3862.17
04:22:06|3862.17
04:22:08|3862.17
04:22:09|3862.17
04:22:10|3862.2
04:22:11|3862.2
04:22:12|3862.29
04:22:14|3862.29
04:22:14|3861.97
04:22:16|3861.97
04:22:17|3861.51
04:22:19|3861.26
04:22:19|3861.26
04:22:20|3861.53
04:22:21|3861.53
04:22:23|3861.44
04:22:23|3861.44
04:22:24|3861.44
04:22:26|3861.59
04:22:27|3861.59
04:22:28|3861.59
04:22:29|3860.81
04:22:30|3861.16
04:22:31|3861.16
04:22:32|3861.16
04:22:34|3860.86
04:22:35|3860.89
04:22:36|3860.61
04:22:37|3860.95
04:22:38|3860.85
04:22:39|3860.85
04:22:41|3861.21
04:22:41|3861.09
04:22:44|3859.76
04:22:44|3859.76
04:22:45|3860.19
04:22:46|3859.91
04:22:47|3859.91
04:22:48|3860.07
04:22:49|3860.07
04:22:50|3860.19
04:22:52|3860.19
04:22:53|3859.91
04:22:53|3859.91
04:22:55|3860.01
04:22:57|3860.17
04:22:58|3860.17
04:22:58|3860.17
04:23:00|3859.74
04:23:00|3860.24
04:23:02|3860.24
04:23:03|3859.79
04:23:04|3860.22
04:23:05|3860.22
04:23:06|3860.27
04:23:07|3860.26
04:23:08|3860.16
04:23:09|3860.2
04:23:10|3860.2
04:23:12|3860.
04:23:12|3860.01
04:23:13|3860.01
04:23:15|3860.01
04:23:16|3860.01
04:23:17|3860.22
04:23:17|3859.91
04:23:19|3859.91
04:23:20|3859.91
04:23:21|3859.91
04:23:22|3859.91
04:23:23|3860.23
04:23:25|3860.19
04:23:25|3860.19
04:23:26|3860.19
04:23:27|3860.19
04:23:29|3860.19
04:23:30|3860.5
04:23:31|3860.8
04:23:32|3860.93
04:23:33|3860.77
04:23:35|3860.93
04:23:36|3860.8
04:23:36|3861.15
04:23:37|3861.15
04:23:38|3861.15
04:23:39|3861.15
04:23:40|3861.15
04:23:42|3861.15
04:23:43|3861.15
04:23:43|3861.17
04:23:44|3861.24
04:23:46|3861.24
04:23:47|3861.15
04:23:47|3861.15
04:23:49|3860.96
04:23:49|3860.78
04:23:50|3860.76
04:23:52|3860.76
04:23:53|3860.66
04:23:54|3860.9
04:23:55|3860.9
04:23:56|3861.05
04:23:57|3860.77
04:23:58|3860.77
04:23:59|3860.77
04:24:01|3861.14
04:24:03|3861.14
04:24:04|3860.54
04:24:05|3859.84
04:24:06|3859.84
04:24:07|3859.79
04:24:11|3859.79
04:24:11|3859.38
04:24:12|3859.11
04:24:13|3859.11
04:24:14|3859.44
04:24:16|3859.67
04:24:17|3859.38
04:24:17|3859.38
04:24:19|3859.38
04:24:20|3859.38
04:24:20|3859.55
04:24:22|3859.44
04:24:22|3859.44
04:24:23|3859.44
04:24:24|3859.44
04:24:26|3859.59
04:24:26|3859.59
04:24:28|3859.3
04:24:29|3859.3
04:24:30|3859.3
04:24:31|3859.48
04:24:32|3859.48
04:24:33|3859.38
04:24:34|3859.38
04:24:35|3859.38
04:24:36|3859.16
04:24:37|3859.16
04:24:38|3859.16
04:24:38|3859.16
04:24:40|3859.16
04:24:42|3859.16
04:24:42|3859.16
04:24:44|3859.16
04:24:45|3859.16
04:24:46|3859.36
04:24:46|3859.36
04:24:47|3859.36
04:24:50|3858.91
04:24:50|3858.86
04:24:52|3858.86
04:24:53|3859.1
04:24:53|3858.86
04:24:55|3859.09
04:24:55|3859.19
04:24:56|3859.37
04:24:57|3859.37
04:24:58|3859.37
04:25:00|3859.37
04:25:01|3859.2
04:25:02|3859.41
04:25:03|3859.54
04:25:05|3859.85
04:25:06|3859.56
04:25:07|3859.92
04:25:08|3859.92
04:25:09|3859.92
04:25:10|3860.25
04:25:11|3860.13
04:25:12|3860.69
04:25:13|3860.69
04:25:15|3860.8
04:25:16|3860.53
04:25:16|3860.2
04:25:18|3860.2
04:25:19|3860.2
04:25:19|3860.59
04:25:20|3860.41
04:25:21|3860.67
04:25:22|3860.69
04:25:23|3860.8
04:25:25|3860.8
04:25:26|3860.8
04:25:27|3860.6
04:25:28|3860.62
04:25:29|3860.76
04:25:30|3861.
04:25:31|3861.
04:25:32|3860.52
04:25:33|3860.52
04:25:34|3860.52
04:25:35|3860.44
04:25:37|3860.44
04:25:37|3860.44
04:25:38|3860.25
04:25:39|3860.45
04:25:40|3859.81
04:25:41|3859.81
04:25:42|3859.81
04:25:43|3859.81
04:25:44|3859.81
04:25:45|3860.19
04:25:46|3860.38
04:25:48|3860.05
04:25:49|3860.13
04:25:50|3860.34
04:25:51|3860.37
04:25:52|3860.23
04:25:53|3860.16
04:25:54|3860.16
04:25:56|3860.19
04:25:56|3860.19
04:25:58|3860.
04:25:59|3860.1
04:26:00|3860.2
04:26:01|3860.23
04:26:03|3859.73
04:26:03|3860.04
04:26:05|3860.04
04:26:06|3859.83
04:26:08|3859.83
04:26:08|3859.83
04:26:10|3860.39
04:26:11|3859.45
04:26:12|3859.45
04:26:13|3859.45
04:26:15|3859.4
04:26:15|3859.4
04:26:16|3859.74
04:26:17|3859.6
04:26:19|3859.74
04:26:20|3859.74
04:26:21|3859.91
04:26:23|3859.9
04:26:24|3859.9
04:26:25|3859.9
04:26:26|3859.99
04:26:27|3859.99
04:26:29|3859.77
04:26:30|3859.87
04:26:30|3860.34
04:26:32|3860.34
04:26:33|3860.41
04:26:34|3860.5
04:26:35|3860.5
04:26:37|3860.34
04:26:38|3860.43
04:26:40|3860.43
04:26:40|3860.43
04:26:41|3860.27
04:26:42|3859.89
04:26:43|3859.89
04:26:44|3860.31
04:26:46|3860.4
04:26:47|3860.36
04:26:47|3860.36
04:26:49|3860.11
04:26:50|3860.11
04:26:51|3860.11
04:26:52|3860.11
04:26:53|3860.11
04:26:54|3860.11
04:26:56|3860.11
04:26:57|3860.42
04:26:58|3860.42
04:26:59|3860.39
04:27:01|3859.42
04:27:01|3859.35
04:27:02|3859.35
04:27:04|3859.35
04:27:06|3859.43
04:27:07|3859.27
04:27:08|3859.05
04:27:09|3859.05
04:27:10|3859.05
04:27:11|3859.05
04:27:12|3859.2
04:27:13|3859.2
04:27:14|3859.25
04:27:15|3859.44
04:27:16|3859.48
04:27:18|3859.58
04:27:19|3859.57
04:27:19|3859.82
04:27:21|3860.
04:27:23|3859.5
04:27:24|3859.81
04:27:24|3859.81
04:27:25|3859.86
04:27:27|3859.86
04:27:28|3859.81
04:27:29|3859.57
04:27:30|3859.57
04:27:30|3859.39
04:27:32|3859.54
04:27:33|3859.74
04:27:34|3859.74
04:27:35|3859.74
04:27:36|3859.8
04:27:37|3859.8
04:27:38|3859.8
04:27:39|3859.25
04:27:41|3859.21
04:27:42|3859.09
04:27:42|3859.35
04:27:44|3859.28
04:27:44|3859.33
04:27:46|3859.51
04:27:47|3859.45
04:27:48|3859.4
04:27:49|3859.39
04:27:49|3859.39
04:27:50|3859.05
04:27:52|3859.05
04:27:53|3859.42
04:27:53|3859.42
04:27:55|3859.42
04:27:56|3859.2
04:27:57|3859.2
04:27:58|3859.2
04:27:59|3859.2
04:28:00|3859.62
04:28:01|3859.98
04:28:02|3859.65
04:28:03|3859.67
04:28:05|3859.8
04:28:07|3859.94
04:28:07|3859.94
04:28:09|3859.94
04:28:10|3859.94
04:28:11|3859.94
04:28:12|3860.
04:28:13|3860.
04:28:14|3859.78
04:28:15|3859.78
04:28:16|3859.55
04:28:18|3859.66
04:28:18|3859.73
04:28:20|3859.77
04:28:21|3858.69
04:28:21|3858.71
04:28:22|3858.74
04:28:24|3858.73
04:28:26|3858.67
04:28:27|3858.53
04:28:28|3858.41
04:28:29|3858.41
04:28:30|3858.53
04:28:31|3858.19
04:28:32|3858.19
04:28:34|3858.34
04:28:34|3858.34
04:28:35|3858.34
04:28:37|3858.43
04:28:37|3858.43
04:28:38|3858.43
04:28:39|3858.2
04:28:41|3858.29
04:28:41|3858.86
04:28:43|3859.22
04:28:43|3859.22
04:28:45|3859.6
04:28:46|3859.05
04:28:47|3859.6
04:28:48|3859.6
04:28:49|3859.6
04:28:49|3859.6
04:28:51|3859.63
04:28:52|3859.63
04:28:53|3859.36
04:28:54|3859.55
04:28:55|3859.55
04:28:57|3859.55
04:28:57|3859.55
04:28:58|3859.55
04:29:00|3859.55
04:29:01|3859.19
04:29:01|3858.29
04:29:02|3858.29
04:29:04|3858.39
04:29:04|3858.39
04:29:05|3858.55
04:29:06|3858.69
04:29:07|3858.69
04:29:09|3858.69
04:29:10|3858.72
04:29:11|3859.04
04:29:12|3859.04
04:29:13|3859.04
04:29:14|3859.04
04:29:15|3858.98
04:29:16|3858.76
04:29:18|3858.76
04:29:19|3858.57
04:29:20|3858.56
04:29:21|3858.49
04:29:22|3858.44
04:29:23|3858.44
04:29:24|3858.23
04:29:25|3858.23
04:29:26|3858.27
04:29:27|3858.18
04:29:28|3858.18
04:29:29|3858.18
04:29:31|3858.18
04:29:31|3858.44
04:29:32|3858.14
04:29:34|3857.75
04:29:35|3857.73
04:29:36|3857.84
04:29:37|3857.84
04:29:38|3857.75
04:29:39|3857.75
04:29:40|3857.75
04:29:41|3857.75
04:29:43|3858.08
04:29:44|3857.76
04:29:45|3857.78
04:29:46|3857.78
04:29:46|3857.91
04:29:48|3857.74
04:29:49|3857.74
04:29:50|3857.86
04:29:51|3858.
04:29:52|3858.06
04:29:54|3857.85
04:29:55|3857.85
04:29:55|3857.95
04:29:56|3857.95
04:29:57|3857.95
04:29:58|3857.7
04:29:59|3857.78
04:30:00|3857.83
04:30:01|3857.83
04:30:02|3857.61
04:30:03|3857.95
04:30:05|3857.8
04:30:05|3857.91
04:30:06|3858.06
04:30:08|3857.82
04:30:08|3857.82
04:30:10|3857.71
04:30:12|3857.98
04:30:12|3857.98
04:30:14|3857.98
04:30:16|3857.98
04:30:17|3857.98
04:30:18|3857.75
04:30:20|3857.06
04:30:21|3856.76
04:30:21|3856.7
04:30:22|3856.7
04:30:23|3856.78
04:30:24|3856.78
04:30:26|3857.11
04:30:27|3856.76
04:30:27|3856.65
04:30:29|3856.69
04:30:30|3857.
04:30:30|3857.15
04:30:31|3857.15
04:30:32|3857.3
04:30:33|3857.3
04:30:35|3857.3
04:30:35|3857.31
04:30:36|3857.31
04:30:38|3857.31
04:30:39|3857.28
04:30:40|3857.
04:30:41|3857.2
04:30:42|3857.15
04:30:44|3857.15
04:30:44|3857.15
04:30:45|3857.46
04:30:46|3857.46
04:30:47|3857.46
04:30:48|3857.46
04:30:49|3856.87
04:30:50|3857.
04:30:51|3857.
04:30:52|3857.
04:30:54|3857.33
04:30:55|3857.79
04:30:56|3858.2
04:30:56|3858.2
04:30:57|3858.2
04:30:59|3858.2
04:30:59|3858.2
04:31:01|3858.2
04:31:01|3857.6
04:31:03|3857.32
04:31:03|3857.33
04:31:05|3857.49
04:31:06|3857.58
04:31:07|3857.2
04:31:07|3857.2
04:31:09|3857.25
04:31:09|3857.67
04:31:12|3858.05
04:31:13|3858.31
04:31:13|3858.31
04:31:15|3857.9
04:31:15|3858.
04:31:16|3858.04
04:31:17|3858.04
04:31:18|3858.04
04:31:19|3858.04
04:31:21|3858.04
04:31:22|3858.08
04:31:23|3858.
04:31:23|3858.
04:31:25|3857.98
04:31:26|3858.
04:31:28|3857.94
04:31:28|3858.22
04:31:29|3858.22
04:31:30|3858.1
04:31:31|3858.1
04:31:32|3858.1
04:31:33|3858.1
04:31:34|3858.7
04:31:35|3858.7
04:31:36|3858.89
04:31:38|3859.15
04:31:39|3859.
04:31:39|3859.
04:31:41|3859.56
04:31:41|3859.6
04:31:44|3859.6
04:31:44|3859.6
04:31:45|3859.43
04:31:46|3859.43
04:31:47|3859.84
04:31:48|3859.84
04:31:50|3859.97
04:31:50|3859.97
04:31:51|3860.14
04:31:52|3860.14
04:31:54|3860.14
04:31:54|3860.2
04:31:56|3860.55
04:31:57|3860.55
04:31:57|3860.55
04:31:58|3860.55
04:31:59|3860.55
04:32:01|3860.55
04:32:01|3860.06
04:32:03|3860.06
04:32:04|3860.39
04:32:05|3860.5
04:32:06|3860.8
04:32:07|3860.8
04:32:08|3860.8
04:32:10|3860.77
04:32:11|3860.4
04:32:12|3860.93
04:32:13|3861.25
04:32:15|3860.95
04:32:16|3860.87
04:32:17|3860.87
04:32:17|3860.73
04:32:18|3860.73
04:32:20|3860.8
04:32:21|3860.87
04:32:22|3860.99
04:32:23|3860.99
04:32:24|3860.81
04:32:26|3860.46
04:32:26|3860.59
04:32:28|3860.46
04:32:29|3860.4
04:32:29|3860.4
04:32:30|3860.46
04:32:33|3860.16
04:32:33|3860.76
04:32:35|3860.76
04:32:36|3860.85
04:32:37|3860.65
04:32:37|3860.65
04:32:38|3860.65
04:32:39|3860.61
04:32:40|3860.61
04:32:41|3860.47
04:32:42|3860.47
04:32:43|3860.75
04:32:44|3860.75
04:32:46|3860.75
04:32:47|3860.75
04:32:48|3860.95
04:32:49|3861.
04:32:50|3861.
04:32:51|3861.08
04:32:52|3861.08
04:32:53|3861.08
04:32:54|3861.01
04:32:56|3861.01
04:32:56|3861.01
04:32:57|3861.01
04:32:58|3861.01
04:32:59|3861.01
04:33:00|3860.87
04:33:01|3860.74
04:33:02|3860.74
04:33:03|3861.
04:33:04|3861.
04:33:05|3861.
04:33:07|3861.
04:33:07|3860.8
04:33:09|3860.68
04:33:10|3860.68
04:33:11|3860.68
04:33:13|3860.68
04:33:14|3860.68
04:33:15|3860.68
04:33:16|3860.68
04:33:17|3860.68
04:33:19|3860.34
04:33:19|3859.85
04:33:20|3859.77
04:33:21|3859.77
04:33:22|3859.58
04:33:23|3859.79
04:33:24|3859.67
04:33:26|3859.67
04:33:26|3859.9
04:33:27|3859.7
04:33:29|3859.41
04:33:30|3859.49
04:33:32|3859.
04:33:33|3858.13
04:33:33|3858.13
04:33:34|3858.13
04:33:36|3858.59
04:33:37|3858.75
04:33:38|3858.8
04:33:39|3858.73
04:33:40|3858.8
04:33:41|3858.88
04:33:42|3858.88
04:33:43|3858.55
04:33:44|3858.8
04:33:45|3858.85
04:33:47|3859.01
04:33:48|3859.
04:33:49|3859.14
04:33:50|3859.14
04:33:51|3858.75
04:33:52|3858.75
04:33:54|3858.73
04:33:54|3859.02
04:33:57|3858.98
04:33:58|3858.98
04:33:58|3858.98
04:33:59|3858.81
04:34:00|3858.81
04:34:01|3858.89
04:34:02|3858.76
04:34:04|3858.6
04:34:05|3858.41
04:34:05|3858.4
04:34:06|3858.29
04:34:08|3858.26
04:34:09|3858.26
04:34:09|3858.26
04:34:11|3858.26
04:34:11|3858.24
04:34:13|3858.13
04:34:14|3858.
04:34:15|3858.22
04:34:17|3858.35
04:34:17|3858.35
04:34:19|3857.85
04:34:20|3857.85
04:34:21|3858.24
04:34:22|3857.45
04:34:22|3857.65
04:34:24|3857.65
04:34:25|3857.65
04:34:26|3857.65
04:34:27|3857.65
04:34:28|3857.65
04:34:29|3857.65
04:34:30|3857.87
04:34:31|3857.71
04:34:33|3857.77
04:34:34|3857.69
04:34:34|3857.79
04:34:36|3857.83
04:34:36|3857.83
04:34:38|3857.79
04:34:40|3857.79
04:34:41|3857.51
04:34:41|3857.84
04:34:43|3857.6
04:34:43|3857.6
04:34:44|3857.7
04:34:46|3858.04
04:34:46|3858.2
04:34:48|3858.2
04:34:49|3858.2
04:34:51|3858.2
04:34:51|3857.79
04:34:52|3857.5
04:34:53|3857.5
04:34:55|3857.5
04:34:56|3857.49
04:34:56|3857.49
04:34:58|3857.49
04:34:58|3857.49
04:34:59|3857.49
04:35:01|3857.49
04:35:02|3857.49
04:35:03|3857.49
04:35:05|3858.02
04:35:06|3857.45
04:35:07|3857.44
04:35:08|3857.34
04:35:09|3857.34
04:35:10|3857.34
04:35:12|3857.73
04:35:13|3857.47
04:35:15|3857.8
04:35:16|3857.86
04:35:18|3857.79
04:35:19|3858.12
04:35:19|3858.42
04:35:20|3858.84
04:35:21|3858.84
04:35:23|3859.38
04:35:24|3859.38
04:35:26|3859.38
04:35:26|3859.22
04:35:28|3859.21
04:35:28|3859.29
04:35:29|3859.31
04:35:31|3859.31
04:35:32|3859.31
04:35:34|3859.34
04:35:34|3859.25
04:35:36|3859.25
04:35:36|3859.6
04:35:37|3859.6
04:35:38|3860.
04:35:39|3860.2
04:35:41|3860.57
04:35:42|3860.58
04:35:43|3860.58
04:35:43|3860.58
04:35:45|3860.58
04:35:46|3860.88
04:35:48|3860.88
04:35:48|3860.5
04:35:50|3860.56
04:35:50|3860.59
04:35:52|3860.61
04:35:52|3860.61
04:35:54|3860.74
04:35:55|3860.62
04:35:56|3860.62
04:35:57|3860.62
04:35:58|3860.62
04:36:00|3860.74
04:36:00|3860.43
04:36:01|3860.43
04:36:03|3860.74
04:36:04|3860.95
04:36:05|3860.95
04:36:06|3860.41
04:36:07|3860.34
04:36:08|3860.18
04:36:09|3860.18
04:36:10|3861.82
04:36:11|3861.2
04:36:13|3860.43
04:36:15|3860.72
04:36:15|3860.99
04:36:17|3860.81
04:36:17|3860.97
04:36:18|3861.45
04:36:19|3860.92
04:36:21|3861.43
04:36:21|3861.56
04:36:23|3861.63
04:36:25|3862.18
04:36:26|3861.74
04:36:26|3861.52
04:36:28|3860.83
04:36:29|3860.17
04:36:29|3859.22
04:36:30|3859.26
04:36:32|3861.27
04:36:33|3858.38
04:36:34|3858.73
04:36:35|3858.02
04:36:36|3857.24
04:36:37|3857.86
04:36:39|3858.25
04:36:39|3857.37
04:36:40|3857.8
04:36:41|3857.56
04:36:43|3857.58
04:36:43|3858.09
04:36:45|3857.76
04:36:45|3857.71
04:36:46|3857.71
04:36:48|3858.45
04:36:49|3857.87
04:36:50|3858.28
04:36:51|3858.12
04:36:52|3857.56
04:36:53|3858.21
04:36:54|3858.02
04:36:54|3857.96
04:36:56|3857.97
04:36:57|3858.15
04:36:58|3857.77
04:36:59|3858.11
04:37:00|3857.79
04:37:01|3857.73
04:37:02|3857.65
04:37:04|3857.65
04:37:05|3857.29
04:37:05|3857.19
04:37:06|3857.3
04:37:07|3856.96
04:37:08|3856.75
04:37:09|3856.25
04:37:11|3856.25
04:37:11|3856.73
04:37:14|3857.35
04:37:15|3858.
04:37:15|3857.97
04:37:16|3858.52
04:37:18|3858.18
04:37:18|3858.
04:37:20|3858.
04:37:21|3858.29
04:37:22|3858.97
04:37:23|3859.4
04:37:25|3858.51
04:37:25|3858.95
04:37:26|3858.75
04:37:27|3859.19
04:37:28|3859.4
04:37:29|3859.49
04:37:31|3858.76
04:37:33|3859.09
04:37:33|3858.81
04:37:34|3858.96
04:37:36|3859.12
04:37:37|3859.12
04:37:38|3859.12
04:37:38|3859.12
04:37:39|3859.12
04:37:40|3859.12
04:37:42|3859.12
04:37:43|3859.12
04:37:44|3859.34
04:37:45|3859.4
04:37:46|3859.55
04:37:47|3859.56
04:37:48|3860.3
04:37:49|3859.51
04:37:50|3859.76
04:37:51|3860.19
04:37:52|3859.84
04:37:53|3859.79
04:37:54|3859.39
04:37:55|3859.85
04:37:56|3859.61
04:37:57|3859.17
04:37:58|3859.17
04:37:59|3859.17
04:38:01|3858.8
04:38:02|3858.37
04:38:03|3858.79
04:38:04|3858.79
04:38:05|3858.99
04:38:06|3859.18
04:38:07|3858.95
04:38:08|3858.95
04:38:09|3858.95
04:38:10|3858.95
04:38:11|3859.32
04:38:12|3859.3
04:38:13|3858.83
04:38:14|3858.83
04:38:16|3858.83
04:38:18|3858.96
04:38:18|3858.81
04:38:19|3858.81
04:38:21|3858.73
04:38:22|3858.73
04:38:22|3858.52
04:38:24|3858.52
04:38:25|3858.14
04:38:27|3858.14
04:38:27|3857.87
04:38:28|3857.82
04:38:29|3857.82
04:38:31|3857.82
04:38:32|3857.72
04:38:33|3857.69
04:38:34|3857.69
04:38:36|3857.63
04:38:36|3857.7
04:38:37|3857.7
04:38:38|3857.63
04:38:39|3857.05
04:38:40|3857.37
04:38:41|3857.37
04:38:43|3857.37
04:38:44|3857.57
04:38:45|3857.57
04:38:46|3857.45
04:38:47|3857.45
04:38:48|3857.45
04:38:49|3857.45
04:38:50|3857.76
04:38:52|3857.76
04:38:52|3858.2
04:38:54|3858.54
04:38:54|3858.55
04:38:56|3858.79
04:38:57|3858.43
04:38:57|3858.35
04:38:58|3858.04
04:39:00|3857.62
04:39:00|3857.62
04:39:02|3857.62
04:39:02|3858.22
04:39:03|3857.86
04:39:04|3857.38
04:39:05|3857.11
04:39:06|3856.96
04:39:08|3856.87
04:39:09|3856.94
04:39:09|3857.01
04:39:11|3857.01
04:39:12|3856.8
04:39:13|3857.01
04:39:14|3857.01
04:39:15|3857.6
04:39:17|3857.39
04:39:18|3857.05
04:39:19|3855.85
04:39:19|3855.85
04:39:21|3855.6
04:39:23|3854.9
04:39:23|3854.8
04:39:25|3855.26
04:39:26|3855.26
04:39:27|3854.68
04:39:28|3855.26
04:39:28|3855.26
04:39:30|3855.26
04:39:31|3855.26
04:39:32|3855.26
04:39:33|3855.26
04:39:34|3855.26
04:39:35|3855.27
04:39:37|3855.27
04:39:37|3855.2
04:39:39|3855.2
04:39:40|3855.2
04:39:41|3854.85
04:39:42|3854.85
04:39:43|3855.14
04:39:44|3854.55
04:39:45|3854.57
04:39:47|3854.55
04:39:47|3854.99
04:39:48|3854.56
04:39:50|3854.56
04:39:50|3854.95
04:39:51|3854.7
04:39:53|3854.98
04:39:54|3854.98
04:39:55|3854.9
04:39:56|3854.9
04:39:57|3854.9
04:39:59|3855.16
04:39:59|3855.28
04:40:00|3855.3
04:40:01|3855.4
04:40:02|3855.4
04:40:04|3855.4
04:40:06|3855.51
04:40:06|3856.53
04:40:07|3856.65
04:40:09|3856.85
04:40:10|3856.85
04:40:11|3856.61
04:40:12|3856.65
04:40:13|3857.02
04:40:14|3857.02
04:40:16|3857.26
04:40:17|3857.26
04:40:18|3856.84
04:40:19|3857.14
04:40:20|3857.14
04:40:21|3856.99
04:40:23|3856.99
04:40:23|3856.99
04:40:24|3857.09
04:40:26|3857.38
04:40:27|3857.38
04:40:27|3857.45
04:40:29|3857.45
04:40:30|3857.45
04:40:31|3857.44
04:40:31|3857.44
04:40:34|3857.44
04:40:34|3857.44
04:40:36|3857.59
04:40:36|3857.59
04:40:38|3857.59
04:40:38|3857.59
04:40:40|3857.59
04:40:41|3857.37
04:40:42|3857.39
04:40:43|3857.3
04:40:44|3857.3
04:40:45|3857.3
04:40:46|3857.3
04:40:47|3857.3
04:40:48|3857.3
04:40:50|3857.85
04:40:52|3857.85
04:40:53|3857.95
04:40:54|3857.95
04:40:55|3857.95
04:40:56|3857.72
04:40:57|3857.62
04:40:58|3857.52
04:40:59|3857.44
04:41:00|3857.52
04:41:01|3857.24
04:41:03|3857.4
04:41:04|3857.36
04:41:05|3857.36
04:41:06|3857.36
04:41:07|3857.45
04:41:08|3857.63
04:41:09|3857.9
04:41:10|3857.4
04:41:11|3857.4
04:41:12|3857.42
04:41:13|3857.26
04:41:14|3857.26
04:41:15|3857.39
04:41:16|3857.39
04:41:18|3857.39
04:41:19|3857.39
04:41:21|3856.74
04:41:22|3856.74
04:41:23|3856.74
04:41:25|3856.86
04:41:26|3856.86
04:41:27|3856.74
04:41:28|3856.75
04:41:30|3856.87
04:41:31|3857.11
04:41:31|3857.1
04:41:33|3857.2
04:41:34|3857.07
04:41:35|3857.14
04:41:36|3857.14
04:41:36|3857.33
04:41:37|3857.33
04:41:39|3857.33
04:41:40|3857.33
04:41:42|3857.3
04:41:42|3857.3
04:41:44|3857.3
04:41:45|3857.3
04:41:45|3856.96
04:41:46|3856.96
04:41:47|3856.8
04:41:49|3856.8
04:41:50|3856.83
04:41:51|3856.83
04:41:52|3856.82
04:41:53|3856.82
04:41:54|3856.52
04:41:55|3856.5
04:41:57|3856.
04:41:58|3856.07
04:41:59|3856.07
04:42:00|3856.07
04:42:01|3856.38
04:42:02|3856.38
04:42:03|3856.38
04:42:04|3856.38
04:42:05|3856.38
04:42:06|3856.38
04:42:07|3856.38
04:42:08|3856.38
04:42:09|3856.38
04:42:11|3856.12
04:42:11|3856.12
04:42:12|3856.12
04:42:14|3855.96
04:42:15|3855.96
04:42:16|3855.96
04:42:17|3855.96
04:42:19|3855.92
04:42:20|3855.84
04:42:21|3855.96
04:42:23|3855.96
04:42:24|3855.96
04:42:26|3855.97
04:42:27|3855.96
04:42:27|3856.37
04:42:29|3856.08
04:42:30|3856.08
04:42:30|3856.08
04:42:32|3856.08
04:42:33|3856.08
04:42:34|3856.08
04:42:34|3856.4
04:42:36|3856.4
04:42:37|3856.4
04:42:38|3856.4
04:42:39|3856.
04:42:39|3856.
04:42:41|3855.96
04:42:42|3855.77
04:42:43|3855.86
04:42:44|3855.86
04:42:45|3855.86
04:42:46|3855.86
04:42:47|3855.86
04:42:49|3855.86
04:42:49|3855.86
04:42:51|3855.86
04:42:52|3855.85
04:42:53|3855.85
04:42:54|3856.05
04:42:55|3856.05
04:42:56|3856.05
04:42:57|3855.79
04:42:58|3855.79
04:42:59|3855.79
04:43:00|3856.01
04:43:02|3856.68
04:43:03|3856.68
04:43:04|3856.68
04:43:05|3856.82
04:43:06|3856.92
04:43:07|3856.91
04:43:09|3856.8
04:43:10|3856.8
04:43:11|3856.78
04:43:12|3856.99
04:43:14|3856.85
04:43:14|3856.85
04:43:15|3857.18
04:43:16|3857.15
04:43:18|3857.15
04:43:18|3857.08
04:43:19|3857.08
04:43:20|3857.08
04:43:21|3857.08
04:43:22|3857.14
04:43:24|3857.14
04:43:25|3857.14
04:43:26|3857.3
04:43:27|3857.3
04:43:28|3857.3
04:43:30|3857.3
04:43:30|3857.3
04:43:32|3857.3
04:43:33|3857.57
04:43:34|3857.42
04:43:34|3857.42
04:43:36|3858.3
04:43:36|3857.86
04:43:38|3858.37
04:43:39|3858.64
04:43:40|3858.64
04:43:41|3858.52
04:43:42|3858.52
04:43:43|3858.43
04:43:45|3858.43
04:43:46|3858.35
04:43:47|3858.23
04:43:48|3858.23
04:43:48|3858.21
04:43:50|3858.2
04:43:52|3858.2
04:43:52|3858.2
04:43:53|3858.01
04:43:55|3857.88
04:43:55|3857.88
04:43:56|3857.88
04:43:58|3857.88
04:43:58|3857.88
04:43:59|3857.88
04:44:01|3857.88
04:44:02|3857.58
04:44:03|3857.5
04:44:04|3857.5
04:44:05|3857.53
04:44:07|3858.1
04:44:07|3858.08
04:44:08|3858.43
04:44:09|3858.43
04:44:10|3858.01
04:44:11|3858.01
04:44:12|3858.01
04:44:14|3858.01
04:44:14|3858.01
04:44:16|3857.9
04:44:17|3858.
04:44:18|3858.26
04:44:19|3858.26
04:44:20|3858.26
04:44:21|3858.
04:44:22|3858.2
04:44:24|3858.2
04:44:25|3857.89
04:44:25|3857.89
04:44:27|3857.89
04:44:28|3857.89
04:44:29|3858.26
04:44:30|3858.26
04:44:31|3858.26
04:44:32|3858.26
04:44:33|3857.89
04:44:35|3857.89
04:44:35|3858.33
04:44:36|3858.33
04:44:37|3858.49
04:44:38|3858.49
04:44:39|3858.4
04:44:40|3858.27
04:44:42|3858.27
04:44:42|3858.27
04:44:44|3858.27
04:44:45|3859.05
04:44:46|3858.66
04:44:46|3859.23
04:44:48|3859.22
04:44:49|3859.05
04:44:50|3859.06
04:44:52|3859.06
04:44:52|3858.98
04:44:54|3858.98
04:44:55|3858.98
04:44:55|3859.
04:44:57|3858.86
04:44:58|3858.86
04:44:59|3858.86
04:45:00|3858.79
04:45:01|3858.66
04:45:03|3858.85
04:45:04|3858.86
04:45:04|3858.41
04:45:06|3858.
04:45:07|3857.91
04:45:08|3857.61
04:45:09|3858.02
04:45:09|3858.02
04:45:11|3858.02
04:45:12|3858.05
04:45:13|3858.87
04:45:14|3858.45
04:45:15|3858.9
04:45:16|3858.9
04:45:17|3858.9
04:45:19|3858.9
04:45:19|3858.63
04:45:20|3858.63
04:45:22|3858.69
04:45:23|3858.26
04:45:23|3857.91
04:45:25|3857.91
04:45:26|3857.9
04:45:27|3857.9
04:45:28|3858.06
04:45:29|3858.26
04:45:29|3858.16
04:45:31|3858.16
04:45:32|3858.16
04:45:33|3858.05
04:45:34|3858.36
04:45:35|3858.42
04:45:36|3858.6
04:45:37|3858.6
04:45:38|3858.6
04:45:39|3858.6
04:45:41|3858.6
04:45:42|3858.6
04:45:42|3858.6
04:45:44|3858.47
04:45:45|3858.47
04:45:46|3858.47
04:45:47|3858.62
04:45:49|3858.7
04:45:50|3858.7
04:45:51|3858.87
04:45:51|3858.87
04:45:53|3859.02
04:45:54|3859.02
04:45:55|3859.18
04:45:56|3859.5
04:45:57|3859.5
04:45:58|3859.63
04:45:59|3859.63
04:46:00|3859.63
04:46:02|3859.58
04:46:02|3859.58
04:46:05|3859.71
04:46:05|3859.71
04:46:07|3859.71
04:46:08|3859.71
04:46:08|3859.71
04:46:09|3859.71
04:46:11|3860.06
04:46:11|3860.23
04:46:13|3860.36
04:46:14|3860.36
04:46:14|3859.99
04:46:16|3859.8
04:46:17|3860.25
04:46:18|3860.25
04:46:18|3860.41
04:46:20|3860.41
04:46:21|3860.3
04:46:23|3860.3
04:46:23|3860.07
04:46:25|3860.4
04:46:26|3860.45
04:46:27|3860.45
04:46:29|3860.45
04:46:30|3860.24
04:46:31|3860.24
04:46:31|3859.73
04:46:34|3860.06
04:46:34|3860.06
04:46:36|3860.24
04:46:37|3860.24
04:46:37|3860.24
04:46:39|3860.24
04:46:40|3860.57
04:46:41|3860.57
04:46:42|3860.57
04:46:43|3860.57
04:46:44|3860.57
04:46:45|3860.57
04:46:46|3860.57
04:46:47|3860.62
04:46:48|3860.7
04:46:50|3860.7
04:46:51|3860.74
04:46:52|3860.74
04:46:52|3860.74
04:46:53|3860.74
04:46:55|3860.74
04:46:55|3860.74
04:46:57|3860.74
04:46:57|3860.64
04:46:58|3860.57
04:46:59|3860.5
04:47:01|3860.37
04:47:01|3860.37
04:47:02|3860.37
04:47:03|3860.73
04:47:04|3860.73
04:47:06|3861.25
04:47:07|3861.25
04:47:08|3861.25
04:47:09|3861.25
04:47:10|3861.12
04:47:12|3860.95
04:47:12|3861.07
04:47:13|3861.07
04:47:14|3861.07
04:47:15|3861.4
04:47:16|3861.4
04:47:17|3861.4
04:47:18|3861.4
04:47:19|3861.4
04:47:20|3861.49
04:47:21|3861.49
04:47:22|3861.49
04:47:24|3861.49
04:47:26|3861.49
04:47:26|3861.49
04:47:28|3861.49
04:47:29|3861.49
04:47:29|3861.49
04:47:31|3860.91
04:47:33|3860.33
04:47:33|3860.2
04:47:34|3860.2
04:47:36|3860.38
04:47:36|3860.38
04:47:38|3860.38
04:47:39|3860.27
04:47:40|3860.27
04:47:41|3860.31
04:47:42|3859.96
04:47:43|3859.56
04:47:44|3859.77
04:47:45|3859.77
04:47:46|3859.78
04:47:47|3859.93
04:47:49|3859.99
04:47:50|3859.99
04:47:50|3859.99
04:47:52|3859.79
04:47:53|3859.79
04:47:53|3859.79
04:47:55|3859.79
04:47:56|3860.
04:47:57|3860.
04:47:58|3860.
04:47:59|3860.
04:48:00|3860.16
04:48:01|3860.16
04:48:03|3860.31
04:48:03|3860.31
04:48:04|3860.31
04:48:06|3860.31
04:48:07|3860.31
04:48:08|3860.45
04:48:08|3860.45
04:48:10|3860.45
04:48:11|3860.35
04:48:12|3860.41
04:48:13|3860.41
04:48:14|3860.21
04:48:15|3860.21
04:48:16|3860.5
04:48:17|3860.78
04:48:18|3860.78
04:48:19|3860.78
04:48:20|3860.78
04:48:21|3860.78
04:48:22|3860.7
04:48:23|3860.7
04:48:25|3860.7
04:48:27|3860.7
04:48:28|3860.7
04:48:29|3860.7
04:48:29|3861.
04:48:31|3860.81
04:48:32|3860.81
04:48:33|3860.28
04:48:34|3860.28
04:48:34|3860.28
04:48:35|3859.96
04:48:37|3860.04
04:48:38|3859.83
04:48:39|3860.02
04:48:40|3860.02
04:48:41|3859.95
04:48:42|3859.95
04:48:43|3860.02
04:48:44|3860.2
04:48:45|3860.2
04:48:46|3860.2
04:48:47|3860.2
04:48:49|3860.2
04:48:50|3860.2
04:48:51|3860.2
04:48:52|3860.2
04:48:54|3860.2
04:48:55|3860.2
04:48:56|3859.91
04:48:57|3859.91
04:48:58|3859.91
04:48:59|3859.91
04:49:00|3859.91
04:49:02|3860.13
04:49:03|3860.13
04:49:03|3859.3
04:49:04|3859.
04:49:05|3859.17
04:49:07|3859.17
04:49:07|3859.17
04:49:08|3859.17
04:49:10|3859.17
04:49:11|3859.09
04:49:12|3859.16
04:49:13|3859.16
04:49:15|3859.19
04:49:16|3859.39
04:49:16|3859.17
04:49:17|3859.17
04:49:18|3858.8
04:49:19|3858.8
04:49:20|3858.8
04:49:21|3858.54
04:49:23|3858.43
04:49:23|3858.43
04:49:24|3858.43
04:49:26|3858.31
04:49:26|3858.31
04:49:28|3858.31
04:49:29|3858.31
04:49:30|3858.31
04:49:31|3858.68
04:49:32|3858.05
04:49:33|3858.35
04:49:34|3858.35
04:49:36|3858.51
04:49:36|3858.51
04:49:37|3858.51
04:49:38|3858.51
04:49:40|3858.93
04:49:41|3858.85
04:49:42|3858.85
04:49:43|3858.85
04:49:44|3858.85
04:49:45|3858.64
04:49:46|3858.51
04:49:47|3858.5
04:49:48|3858.5
04:49:50|3858.5
04:49:50|3858.58
04:49:51|3858.58
04:49:53|3858.91
04:49:54|3858.91
04:49:55|3858.91
04:49:56|3859.
04:49:57|3858.75
04:49:58|3858.75
04:49:59|3858.75
04:50:00|3858.97
04:50:01|3858.51
04:50:02|3858.38
04:50:03|3858.38
04:50:04|3858.33
04:50:05|3858.33
04:50:06|3858.33
04:50:07|3858.23
04:50:08|3858.23
04:50:10|3858.23
04:50:10|3858.23
04:50:11|3858.23
04:50:13|3858.93
04:50:14|3858.62
04:50:14|3858.56
04:50:16|3858.85
04:50:16|3858.85
04:50:18|3858.76
04:50:19|3858.81
04:50:20|3859.11
04:50:20|3859.11
04:50:22|3859.7
04:50:23|3859.7
04:50:24|3859.7
04:50:25|3859.7
04:50:26|3859.32
04:50:28|3859.15
04:50:29|3859.15
04:50:29|3859.01
04:50:31|3858.93
04:50:32|3858.81
04:50:33|3858.81
04:50:34|3858.81
04:50:36|3858.81
04:50:37|3858.81
04:50:38|3858.81
04:50:40|3858.81
04:50:40|3858.81
04:50:42|3858.94
04:50:42|3859.07
04:50:44|3859.07
04:50:45|3859.07
04:50:46|3859.17
04:50:48|3859.17
04:50:49|3859.55
04:50:50|3859.53
04:50:51|3859.53
04:50:51|3858.45
04:50:52|3858.45
04:50:53|3858.45
04:50:54|3858.45
04:50:55|3859.25
04:50:57|3859.25
04:50:59|3858.83
04:50:59|3858.83
04:51:00|3859.01
04:51:01|3858.88
04:51:02|3858.88
04:51:04|3858.88
04:51:05|3858.88
04:51:05|3859.25
04:51:07|3859.09
04:51:08|3859.
04:51:09|3859.1
04:51:10|3859.1
04:51:11|3859.24
04:51:12|3859.44
04:51:13|3859.44
04:51:14|3859.44
04:51:15|3859.65
04:51:16|3859.49
04:51:17|3859.43
04:51:18|3859.43
04:51:19|3859.43
04:51:21|3859.43
04:51:22|3859.43
04:51:23|3859.43
04:51:24|3859.09
04:51:25|3859.09
04:51:26|3859.09
04:51:27|3859.09
04:51:28|3859.09
04:51:30|3859.09
04:51:30|3859.15
04:51:33|3859.6
04:51:33|3859.6
04:51:34|3859.15
04:51:36|3859.08
04:51:37|3859.08
04:51:38|3859.08
04:51:39|3859.21
04:51:40|3859.21
04:51:42|3859.19
04:51:42|3859.19
04:51:43|3859.19
04:51:44|3859.15
04:51:46|3858.55
04:51:46|3858.51
04:51:48|3858.45
04:51:49|3858.45
04:51:49|3858.45
04:51:51|3858.76
04:51:52|3858.76
04:51:54|3858.76
04:51:55|3858.91
04:51:55|3859.05
04:51:57|3859.
04:51:57|3859.26
04:51:59|3859.26
04:51:59|3859.6
04:52:00|3859.5
04:52:01|3859.5
04:52:04|3859.48
04:52:04|3859.52
04:52:05|3859.59
04:52:07|3859.25
04:52:08|3859.34
04:52:09|3859.44
04:52:09|3859.46
04:52:11|3859.46
04:52:12|3859.74
04:52:13|3860.07
04:52:14|3860.07
04:52:15|3859.79
04:52:15|3859.74
04:52:16|3859.74
04:52:18|3859.74
04:52:20|3859.74
04:52:20|3859.54
04:52:21|3859.7
04:52:22|3859.7
04:52:23|3859.87
04:52:25|3860.05
04:52:26|3860.14
04:52:27|3860.14
04:52:29|3860.04
04:52:30|3860.34
04:52:31|3860.1
04:52:32|3860.51
04:52:33|3860.51
04:52:34|3860.28
04:52:35|3860.28
04:52:36|3860.21
04:52:37|3860.21
04:52:38|3860.21
04:52:40|3860.4
04:52:41|3860.27
04:52:42|3860.27
04:52:44|3860.27
04:52:45|3860.27
04:52:46|3860.27
04:52:47|3860.21
04:52:48|3860.26
04:52:49|3860.26
04:52:49|3860.26
04:52:51|3859.99
04:52:52|3859.99
04:52:53|3859.98
04:52:54|3859.99
04:52:55|3860.31
04:52:56|3860.35
04:52:57|3860.43
04:52:58|3860.45
04:52:59|3860.45
04:53:01|3860.49
04:53:01|3860.29
04:53:02|3860.26
04:53:04|3859.95
04:53:04|3859.95
04:53:06|3859.89
04:53:07|3859.98
04:53:07|3859.93
04:53:09|3859.85
04:53:09|3859.83
04:53:11|3859.72
04:53:12|3859.72
04:53:13|3859.81
04:53:13|3859.81
04:53:15|3859.81
04:53:16|3859.81
04:53:17|3859.81
04:53:18|3859.81
04:53:19|3859.81
04:53:21|3859.73
04:53:21|3859.06
04:53:22|3859.08
04:53:23|3859.08
04:53:24|3859.08
04:53:26|3858.81
04:53:26|3859.14
04:53:28|3859.39
04:53:28|3859.39
04:53:29|3859.15
04:53:32|3859.44
04:53:33|3859.99
04:53:34|3859.77
04:53:35|3859.99
04:53:36|3859.88
04:53:37|3859.86
04:53:38|3859.8
04:53:40|3859.86
04:53:41|3859.82
04:53:41|3859.24
04:53:43|3859.24
04:53:44|3859.24
04:53:45|3859.24
04:53:46|3859.63
04:53:47|3859.54
04:53:48|3859.54
04:53:48|3859.54
04:53:49|3859.9
04:53:51|3859.54
04:53:52|3859.41
04:53:53|3859.45
04:53:54|3859.51
04:53:54|3859.36
04:53:56|3859.36
04:53:57|3859.36
04:53:58|3859.35
04:53:59|3859.35
04:54:00|3859.33
04:54:01|3859.07
04:54:02|3859.82
04:54:03|3859.82
04:54:04|3859.82
04:54:05|3859.82
04:54:06|3860.05
04:54:07|3860.05
04:54:08|3860.06
04:54:09|3860.13
04:54:10|3859.92
04:54:11|3860.31
04:54:12|3860.15
04:54:14|3860.15
04:54:15|3860.15
04:54:15|3860.41
04:54:17|3860.41
04:54:17|3860.39
04:54:19|3860.39
04:54:20|3860.4
04:54:20|3860.28
04:54:21|3860.28
04:54:22|3860.38
04:54:24|3860.38
04:54:25|3860.38
04:54:26|3860.45
04:54:27|3860.45
04:54:28|3860.45
04:54:29|3860.49
04:54:30|3860.6
04:54:31|3860.96
04:54:32|3860.96
04:54:34|3860.6
04:54:34|3860.66
04:54:35|3860.6
04:54:37|3860.6
04:54:37|3860.6
04:54:39|3860.66
04:54:40|3860.66
04:54:41|3860.61
04:54:41|3860.61
04:54:42|3860.61
04:54:44|3860.61
04:54:46|3860.79
04:54:46|3860.79
04:54:47|3860.79
04:54:48|3860.6
04:54:50|3860.49
04:54:51|3860.69
04:54:51|3860.69
04:54:53|3860.67
04:54:54|3860.67
04:54:55|3860.76
04:54:56|3860.78
04:54:57|3860.78
04:54:58|3860.75
04:54:59|3860.82
04:55:00|3860.8
04:55:01|3860.81
04:55:02|3860.79
04:55:03|3860.8
04:55:04|3860.74
04:55:05|3860.74
04:55:06|3860.74
04:55:07|3860.74
04:55:08|3860.74
04:55:09|3860.6
04:55:10|3860.54
04:55:11|3860.69
04:55:13|3860.61
04:55:13|3860.52
04:55:14|3860.52
04:55:15|3860.52
04:55:16|3860.52
04:55:17|3860.69
04:55:18|3860.57
04:55:19|3860.65
04:55:20|3860.74
04:55:21|3860.64
04:55:22|3860.59
04:55:23|3860.59
04:55:24|3860.31
04:55:25|3860.36
04:55:26|3860.31
04:55:27|3860.32
04:55:29|3860.41
04:55:29|3860.56
04:55:31|3860.36
04:55:32|3860.38
04:55:33|3860.43
04:55:35|3860.54
04:55:35|3860.62
04:55:38|3860.32
04:55:39|3860.14
04:55:40|3859.4
04:55:41|3858.99
04:55:42|3858.99
04:55:44|3859.2
04:55:44|3859.4
04:55:46|3859.4
04:55:47|3859.26
04:55:48|3859.26
04:55:48|3859.26
04:55:50|3859.23
04:55:51|3859.36
04:55:53|3859.36
04:55:53|3859.36
04:55:55|3859.36
04:55:55|3859.36
04:55:57|3859.36
04:55:58|3859.36
04:55:59|3859.36
04:55:59|3859.03
04:56:00|3859.03
04:56:02|3858.9
04:56:03|3858.9
04:56:04|3858.9
04:56:06|3858.9
04:56:06|3859.19
04:56:08|3859.19
04:56:08|3859.19
04:56:10|3859.19
04:56:11|3859.19
04:56:12|3859.19
04:56:13|3859.19
04:56:14|3859.19
04:56:15|3859.17
04:56:16|3859.17
04:56:17|3859.17
04:56:18|3859.18
04:56:19|3858.95
04:56:20|3858.95
04:56:21|3858.95
04:56:22|3858.75
04:56:23|3858.75
04:56:24|3858.68
04:56:25|3858.47
04:56:26|3858.47
04:56:28|3858.55
04:56:28|3858.59
04:56:29|3858.59
04:56:30|3858.68
04:56:32|3858.49
04:56:33|3858.65
04:56:34|3858.65
04:56:35|3858.65
04:56:36|3858.65
04:56:38|3858.65
04:56:39|3858.54
04:56:40|3858.54
04:56:41|3858.71
04:56:42|3858.71
04:56:43|3858.79
04:56:44|3858.47
04:56:45|3858.47
04:56:47|3858.6
04:56:48|3858.6
04:56:49|3858.49
04:56:49|3858.49
04:56:51|3858.49
04:56:52|3858.47
04:56:53|3858.47
04:56:54|3858.47
04:56:55|3858.47
04:56:56|3858.42
04:56:58|3858.42
04:56:59|3858.42
04:57:00|3858.42
04:57:01|3858.33
04:57:02|3858.33
04:57:03|3858.6
04:57:04|3858.6
04:57:05|3858.6
04:57:06|3858.
04:57:07|3858.24
04:57:08|3857.94
04:57:09|3857.94
04:57:10|3857.94
04:57:11|3857.94
04:57:12|3857.94
04:57:13|3857.94
04:57:14|3857.94
04:57:15|3858.
04:57:16|3857.92
04:57:18|3858.15
04:57:19|3858.2
04:57:19|3858.2
04:57:21|3858.2
04:57:21|3858.4
04:57:22|3858.4
04:57:24|3858.4
04:57:25|3858.38
04:57:26|3858.39
04:57:27|3858.39
04:57:28|3858.18
04:57:29|3858.18
04:57:30|3858.18
04:57:31|3858.18
04:57:32|3858.18
04:57:34|3859.78
04:57:36|3859.78
04:57:37|3859.78
04:57:38|3859.78
04:57:39|3859.78
04:57:40|3860.2
04:57:41|3860.7
04:57:42|3860.8
04:57:43|3860.67
04:57:44|3860.72
04:57:45|3860.77
04:57:46|3860.82
04:57:48|3860.84
04:57:49|3860.75
04:57:50|3860.62
04:57:51|3860.61
04:57:52|3860.61
04:57:53|3860.57
04:57:54|3860.52
04:57:55|3860.52
04:57:57|3860.52
04:57:58|3860.52
04:57:59|3860.74
04:58:00|3860.74
04:58:01|3861.
04:58:02|3860.87
04:58:03|3860.87
04:58:04|3860.71
04:58:05|3860.75
04:58:06|3860.79
04:58:07|3860.81
04:58:08|3860.5
04:58:09|3860.5
04:58:10|3860.39
04:58:11|3860.39
04:58:12|3860.36
04:58:13|3860.67
04:58:14|3860.67
04:58:16|3860.79
04:58:17|3860.87
04:58:18|3860.87
04:58:19|3860.8
04:58:20|3860.8
04:58:21|3860.8
04:58:22|3860.82
04:58:23|3860.82
04:58:24|3860.82
04:58:25|3860.82
04:58:26|3860.82
04:58:27|3860.82
04:58:28|3860.82
04:58:29|3860.82
04:58:30|3860.82
04:58:31|3860.82
04:58:32|3860.82
04:58:33|3860.82
04:58:34|3860.74
04:58:36|3860.74
04:58:36|3860.74
04:58:38|3860.74
04:58:39|3860.65
04:58:40|3860.6
04:58:42|3861.
04:58:43|3861.
04:58:44|3861.
04:58:46|3861.
04:58:46|3860.71
04:58:47|3860.71
04:58:49|3860.71
04:58:50|3860.61
04:58:50|3860.94
04:58:51|3860.94
04:58:53|3860.76
04:58:54|3860.8
04:58:55|3860.83
04:58:56|3860.64
04:58:57|3860.63
04:58:58|3860.79
04:58:59|3860.79
04:59:00|3860.79
04:59:02|3860.67
04:59:03|3860.67
04:59:03|3860.68
04:59:04|3860.68
04:59:06|3860.68
04:59:06|3861.07
04:59:08|3861.16
04:59:08|3861.1
04:59:09|3861.1
04:59:10|3860.6
04:59:11|3860.6
04:59:13|3860.67
04:59:13|3860.87
04:59:15|3860.79
04:59:16|3860.79
04:59:17|3860.76
04:59:18|3860.76
04:59:19|3860.76
04:59:20|3860.91
04:59:21|3860.86
04:59:22|3860.86
04:59:23|3860.86
04:59:24|3860.54
04:59:26|3859.83
04:59:27|3859.6
04:59:28|3859.38
04:59:28|3859.19
04:59:29|3859.19
04:59:31|3859.19
04:59:31|3859.19
04:59:33|3859.22
04:59:34|3859.22
04:59:34|3858.96
04:59:37|3858.82
04:59:37|3858.54
04:59:39|3858.54
04:59:39|3858.54
04:59:41|3858.99
04:59:42|3858.99
04:59:44|3858.99
04:59:45|3858.99
04:59:45|3858.76
04:59:47|3858.76
04:59:48|3858.4
04:59:49|3858.4
04:59:50|3858.64
04:59:51|3858.69
04:59:52|3858.69
04:59:53|3858.8
04:59:54|3858.8
04:59:55|3859.04
04:59:57|3859.04
04:59:58|3859.04
04:59:59|3859.04
04:59:59|3858.9
05:00:01|3858.86
05:00:02|3858.44
05:00:03|3858.
05:00:04|3858.27
05:00:05|3858.16
05:00:06|3858.16
05:00:07|3858.16
05:00:08|3858.16
05:00:10|3858.37
05:00:11|3858.79
05:00:11|3858.79
05:00:13|3859.35
05:00:14|3859.35
05:00:14|3859.15
05:00:15|3859.15
05:00:17|3859.15
05:00:17|3859.42
05:00:18|3859.42
05:00:19|3859.85
05:00:20|3860.13
05:00:21|3860.33
05:00:22|3860.43
05:00:23|3860.4
05:00:25|3860.4
05:00:26|3861.
05:00:28|3860.76
05:00:28|3860.8
05:00:30|3861.02
05:00:31|3860.8
05:00:31|3860.73
05:00:32|3860.55
05:00:33|3860.69
05:00:35|3860.77
05:00:37|3860.69
05:00:38|3860.75
05:00:39|3860.47
05:00:40|3860.59
05:00:42|3860.15
05:00:43|3860.39
05:00:45|3860.74
05:00:45|3860.74
05:00:47|3860.94
05:00:47|3860.91
05:00:48|3860.85
05:00:50|3860.85
05:00:51|3860.54
05:00:51|3860.57
05:00:53|3860.57
05:00:55|3860.57
05:00:56|3860.57
05:00:57|3860.57
05:00:58|3860.57
05:00:59|3860.57
05:01:00|3860.88
05:01:01|3860.88
05:01:02|3860.9
05:01:03|3861.
05:01:04|3861.
05:01:05|3861.
05:01:07|3861.
05:01:07|3861.
05:01:09|3861.24
05:01:10|3861.
05:01:10|3861.
05:01:11|3861.
05:01:12|3861.
05:01:13|3861.55
05:01:15|3861.64
05:01:15|3861.84
05:01:16|3861.84
05:01:18|3861.84
05:01:19|3861.84
05:01:20|3861.84
05:01:21|3861.64
05:01:21|3861.45
05:01:22|3861.45
05:01:24|3861.45
05:01:25|3861.44
05:01:26|3861.44
05:01:26|3861.31
05:01:28|3860.97
05:01:29|3860.89
05:01:30|3860.55
05:01:30|3860.38
05:01:32|3860.2
05:01:33|3859.88
05:01:33|3859.53
05:01:34|3859.56
05:01:36|3859.56
05:01:38|3859.56
05:01:40|3859.54
05:01:41|3859.56
05:01:42|3859.92
05:01:42|3859.84
05:01:44|3859.84
05:01:45|3860.17
05:01:46|3860.17
05:01:47|3860.01
05:01:48|3860.01
05:01:49|3859.97
05:01:50|3859.97
05:01:52|3859.97
05:01:52|3859.76
05:01:53|3859.66
05:01:54|3859.02
05:01:55|3859.02
05:01:56|3859.25
05:01:58|3859.25
05:01:59|3858.98
05:02:00|3859.21
05:02:01|3859.21
05:02:02|3859.21
05:02:03|3859.21
05:02:04|3858.61
05:02:06|3858.52
05:02:06|3858.58
05:02:08|3858.4
05:02:08|3858.2
05:02:10|3858.39
05:02:10|3858.28
05:02:11|3858.28
05:02:13|3858.3
05:02:13|3857.9
05:02:14|3858.4
05:02:15|3858.11
05:02:17|3858.35
05:02:17|3858.35
05:02:19|3858.45
05:02:20|3858.45
05:02:21|3858.45
05:02:22|3858.24
05:02:24|3857.96
05:02:24|3857.95
05:02:25|3857.95
05:02:26|3857.84
05:02:27|3857.84
05:02:28|3857.84
05:02:29|3857.74
05:02:30|3857.74
05:02:32|3857.46
05:02:32|3857.69
05:02:34|3857.73
05:02:35|3857.56
05:02:35|3857.42
05:02:38|3857.42
05:02:38|3857.42
05:02:39|3857.76
05:02:41|3857.76
05:02:43|3857.9
05:02:43|3857.79
05:02:44|3857.79
05:02:46|3857.63
05:02:47|3857.5
05:02:48|3857.26
05:02:50|3857.44
05:02:50|3857.44
05:02:51|3857.59
05:02:54|3857.63
05:02:55|3857.25
05:02:56|3857.34
05:02:57|3857.34
05:02:58|3857.25
05:02:59|3857.25
05:03:00|3857.25
05:03:01|3857.25
05:03:02|3857.25
05:03:03|3857.25
05:03:04|3857.25
05:03:05|3857.25
05:03:06|3857.01
05:03:07|3857.01
05:03:08|3857.
05:03:09|3857.
05:03:11|3857.1
05:03:11|3856.88
05:03:12|3856.88
05:03:14|3857.36
05:03:15|3857.25
05:03:15|3857.19
05:03:16|3857.19
05:03:18|3857.06
05:03:19|3857.11
05:03:20|3857.17
05:03:21|3857.3
05:03:23|3857.3
05:03:23|3857.3
05:03:24|3857.3
05:03:25|3856.88
05:03:26|3856.88
05:03:28|3856.76
05:03:29|3856.76
05:03:35|3857.
05:03:35|3857.
05:03:36|3857.16
05:03:37|3857.16
05:03:39|3857.04
05:03:41|3857.16
05:03:42|3857.16
05:03:43|3857.16
05:03:44|3857.16
05:03:46|3857.16
05:03:48|3857.16
05:03:48|3857.18
05:03:49|3856.99
05:03:51|3856.99
05:03:51|3856.99
05:03:53|3856.99
05:03:54|3856.99
05:03:55|3856.99
05:03:56|3856.98
05:03:57|3857.49
05:03:58|3857.46
05:04:00|3857.92
05:04:01|3857.92
05:04:02|3858.02
05:04:03|3858.02
05:04:04|3857.6
05:04:04|3857.6
05:04:05|3857.61
05:04:06|3857.64
05:04:07|3858.25
05:04:09|3858.3
05:04:10|3858.61
05:04:11|3858.6
05:04:12|3858.23
05:04:14|3858.01
05:04:14|3858.22
05:04:15|3858.22
05:04:16|3858.22
05:04:17|3858.22
05:04:18|3858.22
05:04:20|3858.44
05:04:21|3858.
05:04:22|3858.24
05:04:22|3858.56
05:04:24|3858.56
05:04:25|3859.
05:04:25|3858.77
05:04:27|3858.77
05:04:27|3858.77
05:04:28|3858.77
05:04:31|3858.77
05:04:31|3858.52
05:04:32|3858.52
05:04:33|3858.52
05:04:34|3858.52
05:04:35|3858.5
05:04:37|3858.13
05:04:38|3858.21
05:04:39|3858.09
05:04:40|3858.09
05:04:41|3858.09
05:04:42|3858.09
05:04:44|3858.09
05:04:44|3858.02
05:04:45|3858.02
05:04:46|3858.29
05:04:48|3858.29
05:04:50|3858.63
05:04:51|3858.55
05:04:52|3858.96
05:04:53|3858.96
05:04:54|3858.96
05:04:55|3858.96
05:04:56|3858.79
05:04:57|3859.
05:04:59|3859.
05:05:00|3859.
05:05:01|3858.9
05:05:02|3858.9
05:05:03|3858.9
05:05:04|3858.9
05:05:05|3858.42
05:05:05|3858.08
05:05:07|3857.94
05:05:07|3857.94
05:05:09|3858.05
05:05:10|3857.9
05:05:11|3858.09
05:05:12|3858.09
05:05:13|3857.44
05:05:14|3857.3
05:05:15|3857.53
05:05:16|3857.53
05:05:17|3857.53
05:05:18|3858.
05:05:19|3858.24
05:05:20|3858.24
05:05:21|3858.24
05:05:22|3858.24
05:05:24|3857.99
05:05:24|3857.99
05:05:25|3857.78
05:05:26|3857.66
05:05:27|3858.38
05:05:28|3857.95
05:05:29|3857.6
05:05:30|3857.6
05:05:31|3857.66
05:05:32|3857.73
05:05:33|3857.58
05:05:34|3857.58
05:05:35|3857.52
05:05:36|3857.59
05:05:37|3857.72
05:05:38|3857.63
05:05:39|3857.47
05:05:41|3857.47
05:05:43|3857.3
05:05:44|3857.29
05:05:46|3857.16
05:05:47|3857.16
05:05:48|3857.16
05:05:49|3857.25
05:05:50|3857.25
05:05:51|3856.84
05:05:52|3857.02
05:05:53|3857.02
05:05:54|3857.02
05:05:56|3857.02
05:05:57|3857.02
05:05:57|3856.4
05:05:58|3856.73
05:06:00|3856.73
05:06:01|3856.85
05:06:01|3857.28
05:06:03|3857.51
05:06:04|3857.51
05:06:05|3857.51
05:06:06|3857.86
05:06:07|3857.86
05:06:08|3858.11
05:06:10|3858.11
05:06:10|3857.87
05:06:12|3857.61
05:06:13|3857.61
05:06:13|3857.79
05:06:14|3857.79
05:06:16|3857.42
05:06:17|3857.36
05:06:17|3857.59
05:06:18|3857.59
05:06:19|3857.59
05:06:21|3857.59
05:06:22|3857.59
05:06:23|3857.59
05:06:24|3857.59
05:06:25|3857.59
05:06:26|3857.28
05:06:26|3857.32
05:06:28|3857.18
05:06:29|3857.18
05:06:32|3857.04
05:06:33|3857.23
05:06:34|3857.39
05:06:35|3857.52
05:06:36|3857.68
05:06:37|3857.68
05:06:38|3857.65
05:06:39|3857.7
05:06:40|3857.67
05:06:41|3857.29
05:06:42|3857.29
05:06:43|3857.3
05:06:44|3857.3
05:06:46|3857.3
05:06:47|3857.07
05:06:48|3856.87
05:06:49|3856.84
05:06:50|3856.89
05:06:51|3856.74
05:06:52|3856.85
05:06:54|3856.6
05:06:55|3856.79
05:06:56|3856.6
05:06:56|3856.6
05:06:58|3856.6
05:06:58|3856.6
05:07:00|3856.6
05:07:01|3856.6
05:07:02|3856.98
05:07:04|3856.91
05:07:04|3856.6
05:07:06|3856.6
05:07:07|3856.95
05:07:08|3857.48
05:07:08|3857.3
05:07:10|3857.33
05:07:11|3857.63
05:07:11|3857.87
05:07:12|3856.82
05:07:14|3856.82
05:07:15|3856.77
05:07:15|3856.77
05:07:17|3856.77
05:07:18|3856.77
05:07:19|3856.77
05:07:20|3856.77
05:07:21|3856.77
05:07:22|3856.77
05:07:24|3856.6
05:07:25|3856.61
05:07:26|3856.61
05:07:26|3856.6
05:07:28|3856.97
05:07:29|3856.97
05:07:30|3856.97
05:07:31|3856.97
05:07:32|3856.97
05:07:33|3856.97
05:07:34|3856.6
05:07:35|3856.76
05:07:36|3856.76
05:07:37|3856.76
05:07:38|3856.5
05:07:39|3856.5
05:07:40|3856.5
05:07:41|3856.15
05:07:42|3856.15
05:07:44|3856.11
05:07:46|3856.2
05:07:47|3856.2
05:07:48|3856.2
05:07:49|3856.43
05:07:50|3856.73
05:07:52|3856.7
05:07:52|3856.49
05:07:54|3856.49
05:07:55|3856.37
05:07:56|3856.37
05:07:57|3856.24
05:07:58|3856.1
05:07:59|3856.1
05:08:01|3856.12
05:08:01|3856.24
05:08:03|3856.24
05:08:04|3856.24
05:08:04|3856.24
05:08:07|3856.24
05:08:08|3856.24
05:08:08|3856.19
05:08:10|3856.19
05:08:10|3855.95
05:08:12|3855.95
05:08:13|3855.98
05:08:14|3855.98
05:08:14|3855.98
05:08:16|3855.98
05:08:17|3855.98
05:08:18|3855.98
05:08:18|3855.98
05:08:20|3855.81
05:08:20|3855.8
05:08:22|3855.8
05:08:24|3855.8
05:08:24|3856.2
05:08:26|3856.2
05:08:27|3855.61
05:08:28|3855.6
05:08:29|3855.01
05:08:30|3855.01
05:08:32|3855.45
05:08:33|3855.29
05:08:33|3855.29
05:08:35|3855.29
05:08:36|3855.29
05:08:37|3855.29
05:08:38|3855.29
05:08:39|3855.01
05:08:41|3855.01
05:08:41|3855.01
05:08:42|3855.01
05:08:44|3855.21
05:08:46|3855.24
05:08:47|3855.24
05:08:48|3855.22
05:08:49|3855.22
05:08:51|3855.22
05:08:51|3855.28
05:08:53|3855.28
05:08:54|3855.19
05:08:55|3855.19
05:08:56|3855.19
05:08:58|3854.9
05:08:59|3854.99
05:08:59|3854.86
05:09:01|3854.85
05:09:02|3854.85
05:09:02|3854.85
05:09:04|3854.8
05:09:05|3854.8
05:09:06|3855.02
05:09:07|3855.02
05:09:09|3855.4
05:09:10|3855.33
05:09:10|3855.31
05:09:12|3854.74
05:09:13|3854.74
05:09:14|3854.74
05:09:15|3854.79
05:09:16|3854.7
05:09:17|3854.72
05:09:19|3854.85
05:09:20|3854.85
05:09:20|3855.15
05:09:21|3855.51
05:09:23|3855.45
05:09:24|3855.45
05:09:25|3855.46
05:09:26|3855.47
05:09:27|3855.41
05:09:28|3855.41
05:09:29|3855.41
05:09:30|3855.41
05:09:31|3855.41
05:09:32|3855.41
05:09:33|3855.41
05:09:34|3855.41
05:09:36|3855.41
05:09:37|3855.08
05:09:37|3855.34
05:09:39|3854.81
05:09:40|3854.72
05:09:41|3855.07
05:09:42|3855.07
05:09:43|3855.24
05:09:44|3855.24
05:09:46|3855.24
05:09:47|3855.24
05:09:48|3854.82
05:09:49|3854.82
05:09:50|3854.82
05:09:52|3854.76
05:09:53|3854.81
05:09:54|3855.29
05:09:55|3855.6
05:09:56|3855.44
05:09:57|3855.44
05:09:59|3855.44
05:09:59|3855.24
05:10:01|3855.2
05:10:02|3855.08
05:10:03|3855.05
05:10:04|3854.98
05:10:05|3855.06
05:10:06|3855.06
05:10:07|3855.3
05:10:08|3855.37
05:10:08|3855.46
05:10:10|3855.92
05:10:10|3856.29
05:10:12|3856.37
05:10:13|3855.76
05:10:14|3855.71
05:10:15|3856.
05:10:15|3855.78
05:10:17|3855.86
05:10:18|3855.83
05:10:20|3855.83
05:10:21|3855.47
05:10:22|3855.44
05:10:22|3855.44
05:10:23|3855.41
05:10:24|3855.4
05:10:26|3855.39
05:10:28|3855.39
05:10:28|3855.39
05:10:29|3855.25
05:10:30|3855.13
05:10:32|3855.2
05:10:33|3855.2
05:10:33|3855.2
05:10:35|3855.
05:10:36|3854.89
05:10:37|3854.89
05:10:38|3854.89
05:10:39|3854.89
05:10:40|3854.89
05:10:41|3855.12
05:10:43|3855.12
05:10:44|3855.12
05:10:44|3855.12
05:10:46|3855.1
05:10:47|3855.38
05:10:48|3855.15
05:10:49|3855.15
05:10:50|3854.89
05:10:51|3854.89
05:10:52|3854.89
05:10:54|3854.81
05:10:54|3854.61
05:10:56|3854.71
05:10:57|3853.99
05:10:57|3854.3
05:10:59|3854.06
05:10:59|3854.17
05:11:01|3854.45
05:11:02|3854.36
05:11:03|3854.09
05:11:04|3854.55
05:11:05|3854.78
05:11:06|3855.11
05:11:07|3854.91
05:11:09|3854.58
05:11:09|3854.58
05:11:10|3854.94
05:11:12|3855.13
05:11:13|3855.43
05:11:15|3855.22
05:11:15|3855.19
05:11:16|3855.19
05:11:17|3855.39
05:11:18|3855.15
05:11:20|3855.15
05:11:21|3855.01
05:11:22|3855.07
05:11:23|3855.14
05:11:24|3855.
05:11:26|3855.
05:11:27|3854.79
05:11:28|3854.69
05:11:29|3854.72
05:11:30|3854.61
05:11:31|3854.58
05:11:32|3854.48
05:11:33|3854.47
05:11:35|3854.47
05:11:35|3854.47
05:11:36|3853.9
05:11:37|3853.9
05:11:38|3854.18
05:11:39|3853.93
05:11:40|3854.19
05:11:41|3854.19
05:11:43|3854.19
05:11:44|3854.19
05:11:45|3853.86
05:11:46|3853.95
05:11:48|3853.95
05:11:48|3854.22
05:11:50|3854.2
05:11:51|3854.19
05:11:51|3853.67
05:11:53|3854.04
05:11:54|3853.84
05:11:55|3853.6
05:11:56|3853.7
05:11:57|3853.57
05:11:58|3853.8
05:12:00|3853.96
05:12:00|3853.98
05:12:02|3853.98
05:12:03|3853.72
05:12:04|3853.91
05:12:05|3853.78
05:12:06|3853.97
05:12:08|3853.94
05:12:09|3853.94
05:12:09|3853.94
05:12:10|3854.29
05:12:11|3854.08
05:12:12|3853.98
05:12:13|3853.74
05:12:14|3853.77
05:12:16|3854.05
05:12:17|3853.86
05:12:19|3853.87
05:12:19|3853.6
05:12:20|3853.94
05:12:21|3853.94
05:12:22|3854.26
05:12:23|3854.33
05:12:25|3854.2
05:12:25|3854.31
05:12:26|3854.56
05:12:27|3854.65
05:12:28|3855.
05:12:30|3854.61
05:12:30|3854.61
05:12:31|3854.91
05:12:32|3854.91
05:12:33|3854.44
05:12:35|3854.54
05:12:35|3854.54
05:12:36|3854.54
05:12:38|3854.54
05:12:39|3854.41
05:12:40|3854.84
05:12:41|3855.09
05:12:42|3855.26
05:12:43|3855.29
05:12:43|3855.59
05:12:45|3855.7
05:12:46|3856.
05:12:47|3855.49
05:12:48|3855.31
05:12:50|3855.6
05:12:50|3855.59
05:12:52|3855.71
05:12:53|3855.71
05:12:54|3855.71
05:12:55|3855.88
05:12:56|3855.41
05:12:58|3855.01
05:12:58|3855.45
05:13:00|3855.08
05:13:01|3855.
05:13:02|3855.
05:13:03|3854.62
05:13:03|3854.62
05:13:05|3854.47
05:13:05|3854.51
05:13:07|3854.51
05:13:08|3854.51
05:13:09|3854.57
05:13:11|3854.57
05:13:12|3854.36
05:13:13|3854.27
05:13:13|3854.27
05:13:14|3854.27
05:13:16|3854.45
05:13:17|3854.44
05:13:18|3854.47
05:13:19|3854.47
05:13:20|3854.47
05:13:22|3854.47
05:13:23|3854.63
05:13:24|3854.64
05:13:25|3854.66
05:13:26|3854.35
05:13:27|3854.36
05:13:28|3854.36
05:13:29|3854.36
05:13:30|3854.46
05:13:31|3854.46
05:13:33|3854.46
05:13:33|3854.46
05:13:35|3854.92
05:13:36|3854.76
05:13:36|3854.6
05:13:38|3854.6
05:13:39|3854.61
05:13:40|3854.61
05:13:41|3854.61
05:13:41|3854.61
05:13:42|3854.61
05:13:44|3854.61
05:13:44|3854.61
05:13:46|3854.61
05:13:47|3854.61
05:13:47|3854.41
05:13:50|3854.34
05:13:51|3854.68
05:13:52|3854.27
05:13:53|3854.21
05:13:55|3854.21
05:13:56|3854.05
05:13:57|3853.83
05:13:58|3853.82
05:13:59|3853.83
05:14:00|3853.94
05:14:01|3854.17
05:14:02|3854.04
05:14:03|3853.97
05:14:04|3854.57
05:14:05|3854.7
05:14:06|3854.7
05:14:07|3854.73
05:14:08|3854.55
05:14:09|3854.48
05:14:10|3854.48
05:14:11|3854.05
05:14:12|3854.53
05:14:13|3854.18
05:14:14|3854.14
05:14:15|3854.07
05:14:17|3854.02
05:14:17|3853.7
05:14:18|3853.7
05:14:19|3854.25
05:14:21|3853.99
05:14:22|3853.86
05:14:23|3853.99
05:14:24|3853.99
05:14:25|3853.99
05:14:26|3853.61
05:14:27|3853.96
05:14:28|3853.92
05:14:29|3853.99
05:14:31|3853.8
05:14:32|3853.98
05:14:33|3853.93
05:14:34|3853.93
05:14:34|3853.93
05:14:36|3853.9
05:14:37|3853.9
05:14:38|3853.9
05:14:39|3853.64
05:14:40|3853.64
05:14:41|3853.6
05:14:42|3853.75
05:14:43|3853.75
05:14:45|3853.8
05:14:45|3853.9
05:14:46|3853.8
05:14:47|3853.8
05:14:48|3853.55
05:14:49|3853.5
05:14:51|3853.55
05:14:53|3853.55
05:14:54|3853.6
05:14:56|3853.95
05:14:57|3853.66
05:14:58|3853.66
05:14:59|3853.46
05:15:00|3853.44
05:15:02|3853.
05:15:02|3852.82
05:15:04|3852.71
05:15:05|3853.19
05:15:07|3853.06
05:15:08|3853.93
05:15:09|3853.36
05:15:10|3853.32
05:15:11|3853.59
05:15:12|3853.13
05:15:14|3853.13
05:15:14|3853.69
05:15:15|3853.69
05:15:16|3853.83
05:15:17|3853.94
05:15:18|3853.97
05:15:19|3854.52
05:15:20|3854.52
05:15:21|3854.57
05:15:22|3854.8
05:15:23|3855.03
05:15:24|3855.19
05:15:25|3855.19
05:15:26|3855.07
05:15:28|3854.87
05:15:29|3854.17
05:15:29|3854.26
05:15:30|3854.26
05:15:31|3854.35
05:15:33|3854.04
05:15:33|3853.82
05:15:35|3853.82
05:15:35|3853.47
05:15:37|3853.47
05:15:38|3854.46
05:15:39|3854.01
05:15:40|3853.27
05:15:41|3853.45
05:15:42|3853.45
05:15:43|3853.22
05:15:44|3853.03
05:15:45|3853.32
05:15:47|3853.33
05:15:47|3853.38
05:15:48|3853.11
05:15:50|3853.11
05:15:51|3853.18
05:15:52|3853.18
05:15:54|3853.18
05:15:56|3853.21
05:15:56|3853.19
05:15:57|3853.19
05:15:58|3853.19
05:16:00|3853.54
05:16:01|3853.64
05:16:02|3853.4
05:16:03|3853.4
05:16:05|3853.83
05:16:05|3854.09
05:16:07|3853.93
05:16:08|3853.6
05:16:09|3853.97
05:16:10|3853.96
05:16:11|3853.83
05:16:12|3853.83
05:16:14|3854.39
05:16:15|3854.06
05:16:15|3854.06
05:16:17|3854.09
05:16:18|3854.4
05:16:19|3854.38
05:16:20|3854.57
05:16:21|3854.57
05:16:21|3854.8
05:16:24|3854.95
05:16:24|3855.25
05:16:26|3855.24
05:16:26|3854.71
05:16:27|3854.71
05:16:28|3854.71
05:16:29|3854.56
05:16:31|3854.6
05:16:31|3853.96
05:16:33|3853.59
05:16:34|3853.52
05:16:36|3853.24
05:16:36|3853.24
05:16:37|3853.24
05:16:39|3853.24
05:16:40|3853.78
05:16:41|3854.01
05:16:41|3854.14
05:16:42|3854.14
05:16:44|3853.98
05:16:45|3853.98
05:16:47|3853.96
05:16:47|3853.39
05:16:48|3853.39
05:16:49|3853.69
05:16:50|3853.69
05:16:52|3853.68
05:16:54|3853.28
05:16:55|3852.95
05:16:56|3852.95
05:16:57|3852.9
05:16:58|3852.59
05:16:59|3852.94
05:17:01|3853.03
05:17:02|3852.82
05:17:02|3852.82
05:17:04|3852.95
05:17:04|3852.95
05:17:06|3853.19
05:17:07|3853.
05:17:07|3853.
05:17:09|3853.
05:17:10|3852.83
05:17:12|3852.43
05:17:12|3852.79
05:17:13|3852.61
05:17:14|3852.61
05:17:15|3852.8
05:17:16|3852.8
05:17:17|3852.24
05:17:19|3852.1
05:17:20|3852.11
05:17:21|3852.42
05:17:21|3852.89
05:17:22|3853.26
05:17:23|3852.91
05:17:25|3853.04
05:17:25|3853.04
05:17:26|3852.73
05:17:27|3852.5
05:17:28|3852.33
05:17:30|3852.28
05:17:31|3852.19
05:17:32|3852.15
05:17:33|3852.34
05:17:33|3852.44
05:17:34|3852.44
05:17:36|3852.74
05:17:37|3852.33
05:17:37|3852.41
05:17:38|3852.28
05:17:40|3852.28
05:17:41|3852.65
05:17:42|3852.38
05:17:43|3852.53
05:17:44|3852.53
05:17:45|3852.76
05:17:46|3852.9
05:17:47|3852.9
05:17:48|3852.9
05:17:49|3852.04
05:17:50|3852.04
05:17:51|3852.04
05:17:52|3852.19
05:17:54|3852.19
05:17:55|3852.18
05:17:56|3851.94
05:17:58|3852.05
05:17:58|3852.05
05:18:00|3852.26
05:18:01|3851.85
05:18:02|3852.03
05:18:03|3852.19
05:18:04|3852.07
05:18:05|3852.07
05:18:06|3852.29
05:18:07|3852.5
05:18:09|3852.09
05:18:10|3851.95
05:18:10|3851.9
05:18:12|3851.79
05:18:12|3851.79
05:18:13|3851.79
05:18:14|3851.6
05:18:15|3851.6
05:18:17|3851.6
05:18:18|3851.84
05:18:19|3852.37
05:18:20|3852.41
05:18:21|3852.41
05:18:22|3852.43
05:18:23|3852.41
05:18:25|3852.41
05:18:26|3852.21
05:18:27|3852.31
05:18:27|3852.31
05:18:28|3852.77
05:18:30|3852.82
05:18:30|3852.77
05:18:32|3852.67
05:18:32|3853.24
05:18:33|3853.05
05:18:34|3853.02
05:18:35|3852.79
05:18:36|3852.79
05:18:37|3852.79
05:18:39|3852.79
05:18:40|3852.79
05:18:40|3852.06
05:18:42|3852.1
05:18:43|3852.1
05:18:44|3852.1
05:18:45|3852.1
05:18:47|3852.32
05:18:47|3852.61
05:18:48|3852.61
05:18:49|3852.61
05:18:50|3852.21
05:18:51|3852.26
05:18:52|3852.26
05:18:54|3852.14
05:18:56|3852.14
05:18:58|3852.44
05:18:59|3852.44
05:19:00|3851.98
05:19:01|3851.58
05:19:02|3851.58
05:19:03|3851.77
05:19:05|3852.06
05:19:06|3851.95
05:19:07|3852.18
05:19:08|3851.78
05:19:09|3851.78
05:19:10|3851.67
05:19:11|3851.51
05:19:12|3851.51
05:19:13|3851.51
05:19:14|3851.51
05:19:15|3851.99
05:19:16|3851.8
05:19:18|3851.73
05:19:18|3851.73
05:19:19|3851.73
05:19:20|3851.81
05:19:21|3852.05
05:19:23|3851.84
05:19:23|3851.6
05:19:24|3851.6
05:19:26|3851.74
05:19:27|3851.71
05:19:28|3850.64
05:19:28|3850.61
05:19:29|3850.64
05:19:30|3851.43
05:19:32|3851.28
05:19:33|3851.
05:19:34|3851.
05:19:35|3851.
05:19:36|3851.
05:19:36|3851.
05:19:37|3851.5
05:19:39|3851.5
05:19:40|3851.59
05:19:41|3852.4
05:19:42|3852.4
05:19:43|3852.4
05:19:45|3851.9
05:19:46|3851.89
05:19:46|3851.89
05:19:47|3851.29
05:19:48|3851.6
05:19:50|3851.69
05:19:51|3851.53
05:19:52|3851.53
05:19:53|3851.53
05:19:54|3851.53
05:19:56|3852.
05:19:57|3851.77
05:19:59|3851.88
05:19:59|3851.87
05:20:01|3852.08
05:20:02|3852.03
05:20:03|3852.15
05:20:04|3852.2
05:20:06|3852.06
05:20:06|3851.8
05:20:08|3851.99
05:20:09|3851.99
05:20:09|3852.21
05:20:11|3852.24
05:20:12|3852.3
05:20:12|3852.37
05:20:15|3852.37
05:20:15|3852.37
05:20:17|3852.37
05:20:17|3852.37
05:20:18|3852.3
05:20:20|3853.21
05:20:21|3853.3
05:20:23|3853.1
05:20:24|3852.75
05:20:25|3852.46
05:20:26|3852.64
05:20:27|3852.64
05:20:28|3852.72
05:20:29|3852.72
05:20:31|3852.8
05:20:32|3852.8
05:20:32|3852.06
05:20:33|3852.05
05:20:34|3852.05
05:20:35|3852.33
05:20:37|3852.41
05:20:38|3852.43
05:20:39|3852.43
05:20:40|3852.5
05:20:41|3852.5
05:20:42|3852.5
05:20:43|3852.5
05:20:44|3852.49
05:20:45|3852.38
05:20:46|3852.38
05:20:47|3852.38
05:20:48|3852.82
05:20:49|3852.59
05:20:50|3852.51
05:20:51|3852.57
05:20:52|3852.5
05:20:53|3852.15
05:20:54|3852.21
05:20:55|3852.6
05:20:56|3852.5
05:20:57|3852.5
05:20:59|3852.31
05:21:00|3852.49
05:21:01|3852.49
05:21:02|3852.32
05:21:03|3852.26
05:21:05|3852.3
05:21:05|3852.02
05:21:07|3852.03
05:21:08|3852.02
05:21:09|3852.18
05:21:09|3852.15
05:21:10|3851.78
05:21:12|3851.5
05:21:13|3851.5
05:21:14|3851.5
05:21:15|3851.5
05:21:16|3851.69
05:21:17|3851.69
05:21:19|3851.65
05:21:19|3851.29
05:21:21|3851.29
05:21:22|3851.25
05:21:23|3851.25
05:21:24|3851.25
05:21:25|3851.25
05:21:26|3851.43
05:21:27|3851.25
05:21:28|3851.
05:21:29|3851.01
05:21:30|3851.01
05:21:31|3850.65
05:21:32|3850.61
05:21:33|3850.47
05:21:34|3850.47
05:21:35|3850.94
05:21:36|3850.82
05:21:38|3851.11
05:21:38|3851.09
05:21:40|3851.09
05:21:41|3851.02
05:21:42|3851.02
05:21:43|3850.13
05:21:44|3850.14
05:21:45|3850.5
05:21:46|3850.33
05:21:47|3850.33
05:21:48|3850.18
05:21:49|3850.18
05:21:50|3850.18
05:21:51|3850.18
05:21:52|3850.18
05:21:53|3850.19
05:21:54|3850.19
05:21:55|3850.19
05:21:56|3850.63
05:21:57|3850.43
05:21:59|3850.43
05:22:00|3850.43
05:22:02|3850.93
05:22:03|3851.2
05:22:03|3851.33
05:22:06|3851.23
05:22:07|3851.37
05:22:08|3851.39
05:22:08|3851.39
05:22:10|3851.39
05:22:11|3851.37
05:22:12|3851.24
05:22:13|3851.24
05:22:14|3851.55
05:22:15|3851.51
05:22:16|3851.11
05:22:17|3851.11
05:22:18|3851.11
05:22:19|3851.84
05:22:20|3852.
05:22:21|3851.44
05:22:22|3851.79
05:22:24|3851.75
05:22:24|3852.1
05:22:26|3852.23
05:22:26|3852.4
05:22:28|3852.08
05:22:28|3851.93
05:22:30|3851.9
05:22:31|3851.94
05:22:31|3851.79
05:22:33|3852.01
05:22:34|3852.01
05:22:34|3852.21
05:22:38|3852.18
05:22:39|3851.91
05:22:39|3851.91
05:22:41|3851.71
05:22:42|3851.69
05:22:42|3851.56
05:22:44|3851.39
05:22:45|3851.39
05:22:46|3851.8
05:22:46|3851.8
05:22:48|3851.8
05:22:49|3852.1
05:22:50|3851.8
05:22:51|3851.6
05:22:52|3851.41
05:22:53|3851.41
05:22:54|3851.79
05:22:55|3851.79
05:22:56|3851.41
05:22:57|3851.11
05:22:59|3851.38
05:23:00|3851.39
05:23:01|3851.07
05:23:02|3851.07
05:23:04|3851.03
05:23:05|3851.03
05:23:06|3851.5
05:23:06|3851.5
05:23:08|3851.57
05:23:08|3851.25
05:23:09|3851.5
05:23:11|3851.3
05:23:12|3851.3
05:23:14|3850.87
05:23:15|3851.36
05:23:16|3851.36
05:23:17|3851.11
05:23:18|3851.11
05:23:19|3851.11
05:23:20|3850.2
05:23:21|3849.75
05:23:22|3849.91
05:23:23|3849.91
05:23:24|3849.91
05:23:25|3849.91
05:23:26|3851.05
05:23:27|3851.06
05:23:28|3850.49
05:23:29|3850.49
05:23:30|3851.11
05:23:31|3850.85
05:23:32|3850.77
05:23:33|3850.99
05:23:34|3851.2
05:23:35|3851.1
05:23:36|3851.1
05:23:38|3851.59
05:23:38|3851.18
05:23:39|3851.2
05:23:40|3850.85
05:23:41|3850.82
05:23:42|3850.82
05:23:43|3850.6
05:23:44|3850.6
05:23:45|3850.6
05:23:47|3850.6
05:23:47|3850.6
05:23:49|3850.06
05:23:49|3850.04
05:23:51|3850.04
05:23:51|3850.
05:23:53|3849.89
05:23:54|3849.65
05:23:54|3849.65
05:23:56|3849.65
05:23:57|3849.5
05:23:57|3849.79
05:24:00|3850.32
05:24:00|3849.93
05:24:02|3849.79
05:24:03|3849.69
05:24:05|3850.18
05:24:06|3850.26
05:24:07|3850.26
05:24:08|3850.26
05:24:10|3849.56
05:24:10|3850.17
05:24:12|3850.17
05:24:13|3850.17
05:24:14|3849.8
05:24:15|3849.54
05:24:16|3849.59
05:24:17|3849.74
05:24:17|3849.94
05:24:19|3850.08
05:24:20|3850.37
05:24:22|3850.6
05:24:23|3850.8
05:24:23|3850.71
05:24:25|3850.72
05:24:26|3850.72
05:24:27|3850.18
05:24:28|3850.17
05:24:29|3850.09
05:24:30|3849.97
05:24:31|3849.97
05:24:32|3850.19
05:24:33|3849.86
05:24:34|3849.51
05:24:35|3849.36
05:24:36|3849.5
05:24:37|3849.51
05:24:38|3849.5
05:24:39|3849.45
05:24:40|3849.41
05:24:41|3849.41
05:24:42|3849.47
05:24:43|3849.39
05:24:44|3849.51
05:24:45|3849.27
05:24:46|3849.73
05:24:47|3849.47
05:24:48|3849.47
05:24:49|3849.46
05:24:50|3849.46
05:24:52|3849.46
05:24:52|3849.46
05:24:53|3849.19
05:24:54|3849.19
05:24:56|3849.19
05:24:56|3849.15
05:24:57|3849.15
05:24:58|3849.14
05:25:01|3849.78
05:25:02|3850.09
05:25:02|3850.09
05:25:03|3850.09
05:25:04|3850.15
05:25:06|3850.15
05:25:07|3850.14
05:25:07|3849.72
05:25:09|3849.46
05:25:10|3850.
05:25:10|3850.
05:25:12|3849.86
05:25:12|3849.86
05:25:14|3849.86
05:25:15|3849.86
05:25:15|3849.86
05:25:17|3849.93
05:25:18|3849.93
05:25:19|3849.66
05:25:20|3849.64
05:25:21|3849.64
05:25:22|3849.78
05:25:23|3849.9
05:25:24|3849.9
05:25:25|3849.92
05:25:26|3849.92
05:25:28|3850.09
05:25:29|3850.09
05:25:30|3850.3
05:25:31|3850.3
05:25:31|3850.22
05:25:32|3850.
05:25:34|3850.17
05:25:35|3850.17
05:25:36|3849.88
05:25:37|3850.03
05:25:38|3850.03
05:25:39|3850.03
05:25:41|3850.03
05:25:41|3850.03
05:25:42|3849.52
05:25:43|3849.64
05:25:44|3849.64
05:25:45|3849.64
05:25:46|3849.79
05:25:47|3849.79
05:25:48|3849.79
05:25:49|3849.79
05:25:50|3849.32
05:25:51|3849.33
05:25:53|3849.33
05:25:53|3848.86
05:25:54|3849.32
05:25:55|3849.32
05:25:56|3849.32
05:25:57|3849.24
05:25:58|3849.
05:25:59|3849.
05:26:02|3849.06
05:26:03|3849.19
05:26:04|3849.07
05:26:05|3848.93
05:26:07|3849.43
05:26:08|3849.
05:26:09|3848.87
05:26:10|3849.06
05:26:11|3849.01
05:26:13|3849.09
05:26:14|3849.19
05:26:15|3849.19
05:26:16|3849.39
05:26:16|3849.39
05:26:17|3849.62
05:26:18|3849.62
05:26:20|3849.58
05:26:21|3849.55
05:26:22|3850.19
05:26:23|3849.46
05:26:24|3849.28
05:26:25|3849.21
05:26:26|3849.08
05:26:27|3849.08
05:26:29|3849.39
05:26:30|3849.31
05:26:31|3849.21
05:26:32|3849.13
05:26:33|3849.13
05:26:35|3848.83
05:26:36|3849.02
05:26:37|3849.02
05:26:37|3849.02
05:26:39|3849.02
05:26:40|3848.74
05:26:41|3848.74
05:26:41|3848.74
05:26:43|3848.74
05:26:44|3848.74
05:26:46|3848.53
05:26:46|3849.
05:26:47|3848.79
05:26:48|3848.79
05:26:50|3848.65
05:26:50|3848.65
05:26:51|3848.66
05:26:52|3848.66
05:26:54|3847.83
05:26:54|3847.88
05:26:55|3847.8
05:26:56|3847.73
05:26:57|3847.71
05:26:59|3848.23
05:26:59|3848.5
05:27:00|3848.89
05:27:03|3849.
05:27:04|3849.1
05:27:05|3849.37
05:27:07|3848.62
05:27:07|3848.31
05:27:09|3848.3
05:27:09|3848.8
05:27:10|3848.8
05:27:12|3848.8
05:27:14|3849.28
05:27:15|3848.98
05:27:15|3848.83
05:27:16|3848.83
05:27:18|3848.83
05:27:19|3848.44
05:27:21|3848.44
05:27:22|3848.21
05:27:23|3848.21
05:27:24|3848.21
05:27:25|3848.21
05:27:26|3848.21
05:27:27|3848.21
05:27:28|3848.21
05:27:30|3848.21
05:27:31|3848.21
05:27:32|3848.21
05:27:33|3848.21
05:27:34|3848.21
05:27:35|3848.59
05:27:36|3848.41
05:27:37|3848.41
05:27:38|3848.59
05:27:39|3848.42
05:27:40|3848.26
05:27:41|3848.26
05:27:42|3848.26
05:27:43|3848.26
05:27:44|3848.26
05:27:46|3848.26
05:27:47|3848.26
05:27:47|3848.26
05:27:48|3848.59
05:27:49|3848.46
05:27:51|3848.46
05:27:52|3848.84
05:27:53|3848.92
05:27:54|3848.92
05:27:55|3848.92
05:27:55|3848.71
05:27:57|3847.66
05:27:58|3848.27
05:27:59|3848.67
05:27:59|3848.67
05:28:01|3848.67
05:28:02|3848.67
05:28:04|3848.26
05:28:05|3848.
05:28:07|3847.45
05:28:08|3847.79
05:28:09|3847.54
05:28:10|3848.14
05:28:11|3847.4
05:28:12|3847.84
05:28:13|3847.65
05:28:14|3847.9
05:28:16|3847.9
05:28:16|3847.56
05:28:17|3847.38
05:28:18|3847.29
05:28:19|3847.29
05:28:20|3847.39
05:28:21|3847.39
05:28:23|3847.39
05:28:24|3847.39
05:28:25|3847.49
05:28:26|3847.49
05:28:27|3847.49
05:28:28|3847.49
05:28:29|3847.49
05:28:29|3846.96
05:28:31|3846.69
05:28:32|3847.08
05:28:33|3847.
05:28:35|3847.59
05:28:35|3847.79
05:28:37|3847.79
05:28:38|3847.79
05:28:39|3847.26
05:28:40|3847.26
05:28:41|3847.19
05:28:42|3847.19
05:28:43|3847.19
05:28:44|3846.82
05:28:45|3846.8
05:28:46|3846.63
05:28:47|3846.89
05:28:49|3847.07
05:28:49|3847.07
05:28:50|3847.07
05:28:51|3847.23
05:28:52|3847.23
05:28:53|3847.23
05:28:54|3847.23
05:28:55|3847.23
05:28:56|3847.23
05:28:58|3847.23
05:28:59|3847.23
05:28:59|3847.23
05:29:01|3847.23
05:29:01|3847.23
05:29:02|3846.4
05:29:04|3846.4
05:29:06|3846.64
05:29:07|3846.64
05:29:08|3846.93
05:29:10|3846.71
05:29:10|3846.64
05:29:12|3846.95
05:29:12|3846.95
05:29:14|3846.95
05:29:15|3846.85
05:29:16|3846.82
05:29:17|3846.82
05:29:18|3846.82
05:29:19|3846.82
05:29:20|3846.98
05:29:21|3847.06
05:29:23|3847.2
05:29:23|3847.2
05:29:25|3847.47
05:29:25|3847.75
05:29:27|3847.55
05:29:28|3847.55
05:29:29|3847.29
05:29:30|3847.29
05:29:31|3847.4
05:29:32|3847.05
05:29:33|3847.02
05:29:34|3846.87
05:29:36|3846.83
05:29:36|3846.91
05:29:37|3846.91
05:29:39|3846.91
05:29:39|3846.98
05:29:40|3846.82
05:29:41|3846.6
05:29:42|3846.6
05:29:43|3846.6
05:29:44|3846.88
05:29:46|3846.91
05:29:47|3847.4
05:29:47|3847.4
05:29:48|3847.61
05:29:50|3847.61
05:29:50|3847.41
05:29:51|3847.39
05:29:52|3847.39
05:29:53|3847.22
05:29:55|3847.22
05:29:56|3847.01
05:29:57|3847.01
05:29:58|3847.01
05:29:59|3846.81
05:30:01|3846.32
05:30:02|3846.55
05:30:03|3846.55
05:30:04|3846.53
05:30:06|3846.99
05:30:08|3847.02
05:30:09|3847.26
05:30:10|3847.26
05:30:11|3846.47
05:30:12|3846.47
05:30:13|3846.86
05:30:14|3846.73
05:30:15|3846.73
05:30:16|3846.94
05:30:17|3846.94
05:30:18|3846.83
05:30:19|3847.09
05:30:20|3847.09
05:30:22|3847.09
05:30:23|3847.24
05:30:24|3846.96
05:30:25|3846.96
05:30:27|3847.11
05:30:28|3847.11
05:30:29|3847.9
05:30:30|3847.66
05:30:31|3847.06
05:30:32|3847.22
05:30:33|3847.22
05:30:35|3847.22
05:30:35|3847.3
05:30:36|3846.92
05:30:37|3846.92
05:30:39|3847.18
05:30:40|3847.18
05:30:41|3847.83
05:30:42|3847.83
05:30:43|3848.33
05:30:43|3848.74
05:30:45|3848.3
05:30:46|3848.48
05:30:47|3848.48
05:30:48|3848.64
05:30:49|3848.51
05:30:50|3848.79
05:30:51|3848.6
05:30:52|3848.6
05:30:53|3848.6
05:30:54|3848.6
05:30:55|3848.75
05:30:56|3848.49
05:30:58|3848.72
05:30:58|3848.72
05:31:00|3849.39
05:31:00|3849.25
05:31:01|3849.75
05:31:02|3849.89
05:31:03|3850.14
05:31:04|3850.7
05:31:06|3850.66
05:31:08|3851.06
05:31:08|3850.82
05:31:09|3849.94
05:31:11|3849.94
05:31:12|3849.56
05:31:13|3849.52
05:31:15|3850.
05:31:16|3849.84
05:31:17|3850.13
05:31:18|3850.13
05:31:18|3850.13
05:31:19|3849.6
05:31:21|3849.77
05:31:21|3850.19
05:31:22|3850.19
05:31:24|3850.04
05:31:25|3850.04
05:31:26|3850.35
05:31:27|3850.35
05:31:28|3850.35
05:31:29|3850.2
05:31:31|3850.01
05:31:32|3850.32
05:31:33|3850.46
05:31:34|3850.54
05:31:35|3850.6
05:31:36|3850.59
05:31:37|3850.93
05:31:38|3850.62
05:31:40|3850.69
05:31:40|3851.
05:31:41|3850.98
05:31:42|3851.14
05:31:43|3851.14
05:31:44|3850.83
05:31:45|3851.15
05:31:46|3850.76
05:31:48|3850.59
05:31:48|3850.61
05:31:50|3850.61
05:31:50|3850.58
05:31:52|3850.58
05:31:53|3850.12
05:31:53|3850.01
05:31:54|3850.01
05:31:56|3850.
05:31:57|3850.04
05:31:58|3850.
05:31:59|3850.05
05:31:59|3850.11
05:32:02|3850.4
05:32:02|3850.66
05:32:03|3850.49
05:32:04|3850.69
05:32:06|3850.41
05:32:08|3850.74
05:32:09|3850.71
05:32:11|3850.29
05:32:12|3850.06
05:32:13|3850.02
05:32:14|3849.82
05:32:15|3849.8
05:32:16|3849.8
05:32:17|3849.8
05:32:18|3849.8
05:32:20|3849.8
05:32:21|3849.8
05:32:21|3849.71
05:32:23|3849.37
05:32:24|3849.59
05:32:25|3849.59
05:32:27|3849.59
05:32:28|3849.59
05:32:29|3849.4
05:32:30|3849.4
05:32:32|3849.4
05:32:32|3849.27
05:32:33|3849.6
05:32:34|3849.58
05:32:36|3849.87
05:32:36|3849.66
05:32:38|3849.6
05:32:38|3849.34
05:32:40|3849.25
05:32:40|3848.97
05:32:41|3849.34
05:32:42|3849.35
05:32:44|3849.44
05:32:45|3849.44
05:32:46|3849.62
05:32:47|3849.74
05:32:48|3849.74
05:32:49|3849.74
05:32:50|3849.74
05:32:51|3849.69
05:32:52|3849.69
05:32:53|3849.5
05:32:54|3849.5
05:32:55|3849.73
05:32:56|3849.73
05:32:57|3849.5
05:32:58|3849.5
05:32:59|3849.5
05:33:00|3849.84
05:33:01|3849.72
05:33:03|3849.72
05:33:04|3849.5
05:33:05|3849.74
05:33:05|3850.02
05:33:06|3850.16
05:33:07|3850.16
05:33:09|3850.25
05:33:10|3850.39
05:33:11|3850.39
05:33:12|3850.21
05:33:13|3850.21
05:33:15|3850.23
05:33:16|3850.23
05:33:17|3850.31
05:33:18|3850.31
05:33:18|3850.52
05:33:20|3850.8
05:33:21|3850.64
05:33:22|3850.84
05:33:23|3850.84
05:33:24|3850.84
05:33:24|3850.84
05:33:26|3850.84
05:33:27|3851.05
05:33:28|3850.85
05:33:29|3850.85
05:33:30|3851.2
05:33:31|3851.2
05:33:32|3850.8
05:33:33|3850.87
05:33:34|3851.19
05:33:35|3851.25
05:33:36|3851.06
05:33:37|3851.13
05:33:39|3851.05
05:33:40|3851.31
05:33:41|3851.18
05:33:42|3851.23
05:33:42|3851.23
05:33:44|3851.2
05:33:45|3851.12
05:33:46|3850.83
05:33:47|3851.2
05:33:49|3851.2
05:33:49|3851.19
05:33:50|3851.19
05:33:51|3851.19
05:33:52|3851.19
05:33:53|3851.04
05:33:54|3851.04
05:33:55|3851.04
05:33:57|3850.85
05:33:57|3850.85
05:33:59|3850.85
05:34:00|3850.85
05:34:01|3851.5
05:34:02|3851.53
05:34:03|3851.53
05:34:04|3851.53
05:34:05|3851.21
05:34:06|3851.21
05:34:07|3851.21
05:34:08|3851.21
05:34:10|3851.21
05:34:12|3851.21
05:34:13|3851.39
05:34:14|3851.84
05:34:15|3851.71
05:34:16|3851.56
05:34:17|3851.
05:34:18|3851.
05:34:19|3851.
05:34:20|3851.
05:34:21|3851.
05:34:22|3851.
05:34:24|3850.74
05:34:24|3851.11
05:34:25|3851.5
05:34:26|3851.53
05:34:27|3851.53
05:34:29|3851.64
05:34:30|3851.64
05:34:31|3851.59
05:34:32|3851.59
05:34:33|3851.23
05:34:35|3851.23
05:34:36|3851.39
05:34:37|3851.18
05:34:37|3851.47
05:34:39|3851.47
05:34:40|3851.47
05:34:41|3851.47
05:34:41|3851.35
05:34:44|3851.35
05:34:44|3851.47
05:34:45|3851.47
05:34:46|3851.38
05:34:48|3851.38
05:34:49|3851.38
05:34:49|3851.8
05:34:51|3851.8
05:34:51|3851.6
05:34:52|3851.48
05:34:53|3851.12
05:34:54|3851.12
05:34:55|3851.12
05:34:57|3851.12
05:34:58|3851.21
05:34:58|3851.1
05:35:00|3851.1
05:35:01|3851.29
05:35:02|3851.29
05:35:03|3851.29
05:35:04|3851.38
05:35:05|3851.4
05:35:06|3851.5
05:35:07|3851.74
05:35:08|3851.74
05:35:09|3851.34
05:35:10|3851.34
05:35:12|3851.34
05:35:13|3851.34
05:35:14|3851.34
05:35:14|3851.39
05:35:16|3851.39
05:35:16|3851.39
05:35:18|3851.39
05:35:19|3851.64
05:35:21|3851.72
05:35:21|3851.72
05:35:23|3851.72
05:35:23|3851.72
05:35:24|3851.98
05:35:25|3852.11
05:35:26|3852.65
05:35:27|3852.21
05:35:29|3851.95
05:35:30|3851.95
05:35:30|3851.91
05:35:32|3851.91
05:35:33|3852.19
05:35:33|3852.19
05:35:34|3852.4
05:35:36|3851.98
05:35:37|3851.92
05:35:38|3851.92
05:35:38|3851.92
05:35:40|3852.24
05:35:40|3851.9
05:35:42|3851.82
05:35:43|3851.82
05:35:44|3851.69
05:35:44|3851.43
05:35:46|3851.3
05:35:47|3851.
05:35:49|3851.
05:35:49|3851.
05:35:50|3851.65
05:35:52|3851.65
05:35:53|3850.99
05:35:54|3850.84
05:35:55|3850.84
05:35:56|3850.84
05:35:56|3850.84
05:35:57|3850.84
05:35:59|3851.2
05:35:59|3851.2
05:36:01|3851.2
05:36:01|3851.2
05:36:03|3851.2
05:36:04|3850.74
05:36:06|3850.86
05:36:06|3850.62
05:36:07|3850.05
05:36:08|3849.67
05:36:09|3849.67
05:36:10|3849.41
05:36:13|3849.41
05:36:14|3849.41
05:36:14|3849.73
05:36:16|3849.61
05:36:17|3849.61
05:36:18|3849.61
05:36:19|3849.61
05:36:20|3850.
05:36:21|3850.
05:36:23|3849.8
05:36:24|3849.8
05:36:24|3849.98
05:36:26|3849.86
05:36:27|3849.86
05:36:28|3850.05
05:36:30|3850.01
05:36:31|3850.01
05:36:31|3850.13
05:36:33|3850.13
05:36:34|3850.13
05:36:36|3849.92
05:36:36|3849.92
05:36:38|3849.94
05:36:39|3849.94
05:36:39|3849.83
05:36:40|3850.02
05:36:42|3850.26
05:36:43|3851.27
05:36:44|3851.2
05:36:45|3851.24
05:36:47|3850.95
05:36:47|3850.95
05:36:48|3850.97
05:36:49|3850.97
05:36:50|3850.7
05:36:52|3850.86
05:36:52|3850.99
05:36:53|3850.96
05:36:54|3850.96
05:36:55|3851.23
05:36:56|3852.
05:36:57|3852.
05:36:58|3852.26
05:36:59|3852.26
05:37:01|3851.66
05:37:02|3852.38
05:37:03|3852.55
05:37:03|3852.3
05:37:04|3852.3
05:37:05|3852.3
05:37:07|3851.95
05:37:08|3851.74
05:37:08|3852.28
05:37:10|3852.28
05:37:11|3852.02
05:37:12|3852.49
05:37:13|3852.26
05:37:14|3852.26
05:37:15|3852.26
05:37:16|3852.26
05:37:17|3852.26
05:37:18|3852.26
05:37:19|3852.05
05:37:20|3852.05
05:37:21|3852.33
05:37:22|3852.33
05:37:23|3852.33
05:37:25|3852.58
05:37:25|3852.58
05:37:27|3852.58
05:37:28|3852.58
05:37:30|3852.58
05:37:30|3852.58
05:37:31|3852.12
05:37:33|3851.96
05:37:33|3851.3
05:37:34|3851.3
05:37:35|3851.3
05:37:36|3851.49
05:37:38|3851.49
05:37:39|3851.58
05:37:40|3851.58
05:37:42|3851.58
05:37:42|3851.3
05:37:44|3851.3
05:37:44|3851.5
05:37:46|3851.26
05:37:47|3851.26
05:37:48|3851.52
05:37:49|3851.36
05:37:50|3851.25
05:37:51|3851.25
05:37:52|3851.25
05:37:53|3851.25
05:37:54|3851.12
05:37:55|3851.12
05:37:56|3851.27
05:37:57|3851.27
05:37:58|3851.21
05:38:00|3851.21
05:38:00|3851.72
05:38:01|3851.55
05:38:02|3851.74
05:38:04|3851.73
05:38:05|3851.68
05:38:05|3851.59
05:38:06|3852.06
05:38:07|3852.26
05:38:08|3852.31
05:38:10|3852.31
05:38:11|3852.31
05:38:12|3852.45
05:38:13|3852.72
05:38:15|3852.83
05:38:16|3852.61
05:38:17|3852.58
05:38:18|3852.58
05:38:19|3852.54
05:38:20|3852.54
05:38:21|3852.66
05:38:22|3852.61
05:38:23|3852.59
05:38:24|3852.47
05:38:25|3852.47
05:38:27|3852.47
05:38:28|3852.41
05:38:28|3852.41
05:38:29|3852.41
05:38:30|3852.41
05:38:31|3852.41
05:38:33|3852.73
05:38:34|3852.73
05:38:36|3852.73
05:38:36|3852.73
05:38:37|3852.73
05:38:38|3852.73
05:38:39|3852.73
05:38:40|3852.73
05:38:41|3852.73
05:38:42|3852.73
05:38:43|3852.73
05:38:44|3852.73
05:38:45|3852.73
05:38:46|3852.73
05:38:47|3852.33
05:38:48|3852.33
05:38:50|3852.33
05:38:51|3852.33
05:38:52|3852.46
05:38:53|3852.26
05:38:55|3852.26
05:38:55|3852.26
05:38:57|3852.36
05:38:58|3852.36
05:38:59|3852.36
05:39:00|3852.36
05:39:01|3852.36
05:39:02|3852.81
05:39:03|3852.81
05:39:04|3852.9
05:39:06|3853.
05:39:06|3853.
05:39:07|3852.8
05:39:08|3852.82
05:39:09|3853.01
05:39:10|3853.01
05:39:11|3853.01
05:39:12|3853.01
05:39:14|3853.01
05:39:15|3853.01
05:39:17|3853.01
05:39:19|3853.01
05:39:19|3853.01
05:39:21|3853.01
05:39:21|3853.2
05:39:23|3853.2
05:39:23|3853.21
05:39:25|3853.21
05:39:25|3853.5
05:39:27|3853.5
05:39:27|3853.12
05:39:29|3853.12
05:39:30|3852.89
05:39:31|3852.88
05:39:32|3853.
05:39:33|3853.
05:39:34|3852.77
05:39:35|3852.77
05:39:37|3852.77
05:39:38|3852.77
05:39:38|3852.76
05:39:39|3852.95
05:39:41|3853.1
05:39:41|3853.1
05:39:42|3853.1
05:39:43|3852.81
05:39:44|3853.07
05:39:46|3852.46
05:39:47|3852.25
05:39:48|3852.5
05:39:49|3852.78
05:39:50|3852.78
05:39:51|3852.66
05:39:52|3852.51
05:39:53|3852.51
05:39:54|3852.38
05:39:55|3852.77
05:39:56|3852.44
05:39:58|3852.44
05:39:59|3852.61
05:39:59|3852.61
05:40:00|3852.61
05:40:02|3852.52
05:40:04|3852.77
05:40:05|3852.47
05:40:06|3852.85
05:40:07|3853.03
05:40:08|3853.14
05:40:09|3852.91
05:40:10|3852.72
05:40:11|3852.72
05:40:12|3852.72
05:40:13|3853.23
05:40:14|3853.23
05:40:16|3853.2
05:40:17|3853.24
05:40:19|3852.82
05:40:20|3852.82
05:40:21|3853.23
05:40:22|3853.23
05:40:23|3852.69
05:40:25|3852.69
05:40:25|3852.69
05:40:27|3852.45
05:40:28|3852.45
05:40:29|3852.57
05:40:30|3852.6
05:40:31|3852.21
05:40:31|3852.21
05:40:33|3852.21
05:40:34|3852.23
05:40:34|3852.23
05:40:36|3852.23
05:40:37|3852.23
05:40:38|3852.01
05:40:39|3852.01
05:40:40|3852.01
05:40:41|3852.01
05:40:42|3852.
05:40:44|3851.9
05:40:44|3851.52
05:40:45|3851.39
05:40:46|3850.81
05:40:48|3850.81
05:40:48|3850.81
05:40:49|3850.77
05:40:50|3850.9
05:40:52|3850.68
05:40:52|3850.68
05:40:53|3850.54
05:40:54|3850.64
05:40:55|3850.8
05:40:56|3850.42
05:40:57|3850.37
05:40:59|3850.6
05:41:00|3850.98
05:41:01|3850.4
05:41:02|3850.63
05:41:03|3850.64
05:41:04|3850.71
05:41:05|3850.71
05:41:05|3850.9
05:41:06|3850.88
05:41:07|3850.88
05:41:09|3850.83
05:41:10|3850.86
05:41:10|3850.8
05:41:12|3850.72
05:41:13|3850.76
05:41:14|3850.76
05:41:15|3850.93
05:41:17|3850.93
05:41:18|3850.93
05:41:19|3851.06
05:41:20|3850.57
05:41:21|3851.01
05:41:22|3850.73
05:41:23|3850.73
05:41:24|3850.4
05:41:26|3850.58
05:41:27|3850.52
05:41:27|3850.52
05:41:29|3850.69
05:41:30|3850.69
05:41:31|3850.8
05:41:32|3850.8
05:41:32|3850.56
05:41:33|3850.56
05:41:35|3850.56
05:41:36|3850.79
05:41:36|3850.79
05:41:38|3850.66
05:41:39|3850.66
05:41:40|3850.66
05:41:41|3850.6
05:41:42|3850.6
05:41:43|3850.4
05:41:44|3850.44
05:41:45|3850.72
05:41:47|3850.98
05:41:47|3850.8
05:41:48|3850.99
05:41:49|3850.99
05:41:51|3850.85
05:41:52|3850.73
05:41:53|3850.73
05:41:54|3851.05
05:41:55|3850.97
05:41:56|3851.
05:41:57|3851.
05:41:58|3850.84
05:41:59|3850.66
05:42:00|3850.47
05:42:01|3850.46
05:42:02|3850.46
05:42:03|3850.46
05:42:04|3850.46
05:42:06|3850.46
05:42:07|3850.46
05:42:08|3850.46
05:42:08|3850.54
05:42:10|3850.54
05:42:11|3850.54
05:42:12|3850.54
05:42:13|3850.9
05:42:14|3850.9
05:42:15|3850.81
05:42:16|3850.81
05:42:17|3850.99
05:42:19|3850.95
05:42:19|3850.95
05:42:21|3850.95
05:42:22|3850.87
05:42:23|3850.65
05:42:24|3850.49
05:42:25|3850.8
05:42:26|3850.62
05:42:28|3849.6
05:42:29|3849.74
05:42:30|3849.71
05:42:32|3849.75
05:42:33|3849.75
05:42:34|3849.75
05:42:34|3849.75
05:42:35|3850.06
05:42:37|3849.93
05:42:38|3849.93
05:42:39|3849.93
05:42:40|3849.93
05:42:41|3849.93
05:42:42|3849.93
05:42:43|3850.25
05:42:44|3849.96
05:42:45|3849.96
05:42:46|3849.84
05:42:47|3849.84
05:42:48|3850.19
05:42:50|3850.19
05:42:51|3850.19
05:42:51|3849.94
05:42:52|3849.87
05:42:54|3849.87
05:42:55|3849.87
05:42:56|3849.87
05:42:58|3849.87
05:42:58|3849.87
05:42:59|3849.87
05:43:01|3850.01
05:43:02|3849.36
05:43:02|3849.14
05:43:04|3849.14
05:43:05|3849.14
05:43:06|3849.2
05:43:07|3849.2
05:43:08|3849.2
05:43:09|3849.2
05:43:10|3849.2
05:43:11|3849.2
05:43:12|3849.45
05:43:13|3849.08
05:43:14|3848.97
05:43:15|3848.97
05:43:16|3848.42
05:43:17|3848.96
05:43:19|3848.98
05:43:19|3849.
05:43:21|3849.18
05:43:22|3849.64
05:43:23|3850.26
05:43:24|3850.52
05:43:26|3851.08
05:43:26|3850.83
05:43:28|3850.63
05:43:28|3850.48
05:43:29|3850.48
05:43:30|3850.46
05:43:31|3850.15
05:43:33|3850.15
05:43:34|3850.28
05:43:34|3850.28
05:43:36|3850.4
05:43:37|3850.43
05:43:39|3850.19
05:43:39|3850.6
05:43:40|3850.72
05:43:41|3850.72
05:43:42|3850.5
05:43:43|3850.5
05:43:44|3850.5
05:43:45|3850.41
05:43:46|3850.41
05:43:48|3850.41
05:43:49|3850.41
05:43:50|3850.59
05:43:51|3850.93
05:43:52|3850.8
05:43:53|3850.96
05:43:54|3850.96
05:43:55|3850.88
05:43:56|3851.13
05:43:57|3851.15
05:43:58|3851.
05:43:59|3850.95
05:44:00|3850.95
05:44:01|3851.17
05:44:02|3851.17
05:44:03|3851.17
05:44:04|3851.17
05:44:05|3851.17
05:44:06|3851.14
05:44:07|3851.16
05:44:08|3851.16
05:44:09|3851.14
05:44:10|3851.14
05:44:11|3851.09
05:44:13|3851.09
05:44:13|3851.09
05:44:14|3851.09
05:44:15|3851.09
05:44:16|3851.06
05:44:17|3850.86
05:44:19|3850.78
05:44:21|3850.38
05:44:22|3850.14
05:44:23|3850.14
05:44:23|3850.22
05:44:25|3850.39
05:44:26|3850.39
05:44:27|3850.
05:44:29|3850.
05:44:29|3850.
05:44:30|3850.
05:44:32|3849.66
05:44:33|3849.66
05:44:35|3849.66
05:44:36|3849.66
05:44:37|3849.72
05:44:38|3849.72
05:44:39|3849.8
05:44:40|3849.8
05:44:41|3850.12
05:44:43|3850.12
05:44:43|3850.12
05:44:45|3850.12
05:44:46|3849.96
05:44:47|3849.96
05:44:48|3849.86
05:44:49|3849.86
05:44:50|3850.6
05:44:51|3850.53
05:44:52|3850.53
05:44:53|3850.65
05:44:54|3850.57
05:44:56|3850.57
05:44:57|3850.57
05:44:58|3850.57
05:44:59|3850.51
05:45:00|3850.71
05:45:01|3850.75
05:45:01|3850.44
05:45:03|3850.06
05:45:04|3849.84
05:45:05|3850.47
05:45:06|3850.46
05:45:07|3849.88
05:45:09|3849.79
05:45:09|3849.79
05:45:10|3849.79
05:45:11|3849.68
05:45:12|3849.68
05:45:13|3849.88
05:45:14|3849.68
05:45:15|3849.55
05:45:16|3849.2
05:45:17|3849.12
05:45:18|3849.12
05:45:21|3849.08
05:45:21|3849.38
05:45:22|3850.
05:45:23|3850.
05:45:25|3850.
05:45:26|3849.66
05:45:28|3849.22
05:45:29|3849.22
05:45:30|3849.26
05:45:31|3849.48
05:45:32|3849.29
05:45:34|3849.29
05:45:35|3849.41
05:45:36|3849.26
05:45:37|3849.16
05:45:38|3849.79
05:45:39|3849.79
05:45:40|3849.92
05:45:42|3850.08
05:45:43|3850.08
05:45:44|3850.08
05:45:45|3849.5
05:45:46|3849.32
05:45:47|3849.32
05:45:49|3849.81
05:45:50|3849.56
05:45:51|3849.56
05:45:52|3849.46
05:45:53|3849.68
05:45:55|3849.68
05:45:55|3849.68
05:45:56|3849.34
05:45:57|3849.34
05:45:58|3849.
05:46:00|3848.86
05:46:00|3848.63
05:46:01|3848.69
05:46:02|3848.46
05:46:03|3848.46
05:46:04|3848.46
05:46:05|3848.69
05:46:06|3848.57
05:46:07|3848.42
05:46:09|3848.59
05:46:09|3848.59
05:46:10|3849.14
05:46:11|3849.23
05:46:13|3849.35
05:46:13|3849.59
05:46:15|3849.56
05:46:15|3849.6
05:46:16|3848.36
05:46:18|3848.48
05:46:18|3848.42
05:46:19|3848.42
05:46:22|3848.28
05:46:22|3848.93
05:46:24|3848.42
05:46:24|3848.41
05:46:26|3848.37
05:46:27|3848.07
05:46:28|3848.3
05:46:29|3848.35
05:46:30|3848.44
05:46:31|3848.32
05:46:33|3848.2
05:46:34|3848.2
05:46:35|3848.2
05:46:37|3848.56
05:46:37|3848.56
05:46:39|3848.76
05:46:40|3848.64
05:46:41|3848.61
05:46:42|3848.61
05:46:42|3848.59
05:46:43|3848.5
05:46:44|3848.49
05:46:45|3848.49
05:46:47|3848.44
05:46:48|3848.44
05:46:49|3848.68
05:46:50|3848.74
05:46:51|3848.76
05:46:52|3848.76
05:46:53|3848.61
05:46:55|3848.64
05:46:56|3848.66
05:46:57|3848.9
05:46:57|3849.1
05:46:59|3849.06
05:47:00|3848.81
05:47:01|3848.77
05:47:02|3848.63
05:47:03|3848.59
05:47:04|3848.59
05:47:06|3848.76
05:47:06|3848.76
05:47:07|3848.65
05:47:08|3848.43
05:47:09|3848.28
05:47:10|3848.37
05:47:12|3848.13
05:47:13|3848.13
05:47:14|3848.37
05:47:14|3848.87
05:47:16|3848.88
05:47:17|3848.88
05:47:17|3848.84
05:47:19|3849.23
05:47:20|3849.22
05:47:21|3849.22
05:47:23|3849.11
05:47:24|3849.11
05:47:26|3849.22
05:47:26|3849.47
05:47:28|3849.47
05:47:29|3849.47
05:47:29|3849.47
05:47:31|3849.41
05:47:31|3848.92
05:47:33|3849.07
05:47:34|3848.9
05:47:36|3848.8
05:47:37|3848.8
05:47:37|3848.8
05:47:39|3848.45
05:47:40|3848.45
05:47:41|3848.45
05:47:42|3848.45
05:47:44|3848.26
05:47:44|3849.03
05:47:45|3848.81
05:47:47|3848.81
05:47:47|3848.4
05:47:49|3848.68
05:47:50|3848.37
05:47:51|3848.49
05:47:52|3848.49
05:47:53|3848.49
05:47:54|3848.41
05:47:56|3848.46
05:47:56|3848.46
05:47:57|3848.46
05:47:58|3848.1
05:48:01|3848.1
05:48:01|3848.03
05:48:02|3848.03
05:48:03|3848.58
05:48:05|3848.55
05:48:06|3848.55
05:48:06|3848.45
05:48:07|3848.94
05:48:09|3848.94
05:48:10|3848.75
05:48:11|3848.75
05:48:12|3848.62
05:48:13|3848.62
05:48:14|3848.8
05:48:15|3848.63
05:48:16|3849.23
05:48:17|3849.23
05:48:18|3848.81
05:48:19|3848.81
05:48:20|3848.96
05:48:21|3848.66
05:48:22|3849.04
05:48:24|3849.24
05:48:25|3849.29
05:48:27|3849.35
05:48:28|3849.35
05:48:29|3849.28
05:48:30|3849.
05:48:31|3849.1
05:48:32|3849.61
05:48:34|3849.38
05:48:35|3849.27
05:48:36|3849.2
05:48:37|3849.29
05:48:38|3849.29
05:48:40|3849.07
05:48:41|3848.84
05:48:42|3848.73
05:48:43|3848.71
05:48:44|3848.71
05:48:45|3848.48
05:48:46|3848.67
05:48:47|3848.97
05:48:48|3848.66
05:48:49|3848.47
05:48:50|3848.31
05:48:51|3848.49
05:48:52|3848.37
05:48:53|3848.21
05:48:55|3848.64
05:48:55|3848.68
05:48:57|3848.68
05:48:58|3848.5
05:48:59|3848.5
05:49:00|3848.5
05:49:01|3848.85
05:49:01|3848.64
05:49:03|3848.64
05:49:04|3849.24
05:49:05|3849.24
05:49:05|3849.45
05:49:07|3849.24
05:49:08|3849.11
05:49:10|3849.11
05:49:10|3849.14
05:49:11|3849.03
05:49:12|3849.06
05:49:13|3848.92
05:49:14|3848.99
05:49:15|3848.99
05:49:16|3848.99
05:49:17|3849.37
05:49:18|3849.38
05:49:19|3849.38
05:49:20|3849.57
05:49:21|3849.57
05:49:22|3849.57
05:49:24|3849.79
05:49:25|3850.19
05:49:27|3850.19
05:49:27|3850.04
05:49:29|3850.33
05:49:31|3850.33
05:49:31|3850.08
05:49:32|3850.08
05:49:34|3849.69
05:49:35|3849.45
05:49:35|3849.86
05:49:37|3850.01
05:49:38|3849.78
05:49:39|3849.89
05:49:41|3849.78
05:49:42|3849.78
05:49:43|3849.78
05:49:43|3850.
05:49:45|3849.41
05:49:45|3849.65
05:49:47|3849.65
05:49:48|3849.65
05:49:49|3849.64
05:49:49|3849.64
05:49:51|3849.64
05:49:52|3849.57
05:49:53|3849.57
05:49:54|3849.04
05:49:54|3849.28
05:49:56|3849.04
05:49:56|3849.09
05:49:58|3849.08
05:49:59|3849.08
05:49:59|3849.25
05:50:00|3849.25
05:50:01|3849.25
05:50:02|3849.01
05:50:04|3849.38
05:50:05|3848.86
05:50:05|3848.05
05:50:06|3848.05
05:50:07|3848.05
05:50:09|3848.
05:50:10|3848.14
05:50:11|3848.14
05:50:12|3847.86
05:50:13|3848.
05:50:14|3848.
05:50:15|3848.
05:50:16|3848.
05:50:18|3848.
05:50:19|3848.
05:50:20|3847.86
05:50:20|3847.86
05:50:21|3847.86
05:50:23|3847.86
05:50:23|3847.86
05:50:24|3847.43
05:50:25|3847.7
05:50:27|3847.57
05:50:28|3847.57
05:50:29|3847.57
05:50:30|3847.6
05:50:31|3848.3
05:50:32|3848.3
05:50:33|3848.37
05:50:35|3848.37
05:50:36|3848.42
05:50:36|3848.37
05:50:37|3848.37
05:50:38|3848.37
05:50:39|3848.37
05:50:40|3848.21
05:50:42|3848.21
05:50:43|3848.21
05:50:44|3848.21
05:50:45|3848.16
05:50:46|3847.9
05:50:47|3848.
05:50:48|3848.01
05:50:49|3847.97
05:50:50|3847.97
05:50:51|3847.74
05:50:52|3847.66
05:50:53|3847.7
05:50:54|3847.63
05:50:55|3847.3
05:50:56|3847.3
05:50:57|3847.35
05:50:58|3847.2
05:50:59|3847.2
05:51:00|3847.2
05:51:02|3847.2
05:51:02|3847.2
05:51:04|3847.29
05:51:04|3847.69
05:51:06|3847.63
05:51:06|3847.39
05:51:08|3847.26
05:51:08|3847.06
05:51:10|3847.09
05:51:11|3847.09
05:51:11|3847.41
05:51:13|3847.41
05:51:14|3847.33
05:51:15|3847.33
05:51:16|3847.33
05:51:17|3846.86
05:51:18|3846.69
05:51:19|3846.74
05:51:20|3846.78
05:51:21|3846.89
05:51:22|3847.45
05:51:23|3847.37
05:51:24|3847.53
05:51:25|3847.66
05:51:26|3847.66
05:51:28|3847.25
05:51:29|3845.32
05:51:30|3845.36
05:51:32|3845.97
05:51:33|3846.23
05:51:34|3845.83
05:51:35|3845.83
05:51:36|3845.83
05:51:36|3845.76
05:51:38|3845.76
05:51:39|3845.76
05:51:40|3845.8
05:51:41|3845.86
05:51:43|3846.5
05:51:43|3846.72
05:51:44|3846.56
05:51:45|3846.65
05:51:47|3846.6
05:51:48|3846.6
05:51:48|3846.73
05:51:49|3846.73
05:51:51|3846.73
05:51:52|3846.73
05:51:53|3846.8
05:51:54|3846.8
05:51:56|3846.8
05:51:56|3846.82
05:51:57|3846.92
05:51:58|3847.
05:51:59|3847.
05:52:00|3847.55
05:52:02|3846.96
05:52:02|3846.78
05:52:04|3847.16
05:52:05|3844.64
05:52:06|3844.29
05:52:07|3844.11
05:52:07|3843.91
05:52:09|3843.8
05:52:10|3843.95
05:52:12|3844.15
05:52:13|3844.33
05:52:13|3844.5
05:52:15|3844.53
05:52:16|3844.78
05:52:16|3844.76
05:52:18|3844.89
05:52:18|3844.78
05:52:20|3845.
05:52:21|3844.85
05:52:21|3844.85
05:52:23|3845.28
05:52:23|3845.28
05:52:25|3845.44
05:52:27|3845.23
05:52:28|3845.01
05:52:28|3844.81
05:52:30|3844.98
05:52:32|3844.89
05:52:33|3844.99
05:52:34|3844.85
05:52:36|3844.92
05:52:37|3844.65
05:52:38|3844.85
05:52:40|3844.77
05:52:40|3844.8
05:52:42|3844.23
05:52:43|3844.72
05:52:44|3844.53
05:52:45|3844.42
05:52:46|3844.41
05:52:47|3844.41
05:52:48|3844.5
05:52:49|3844.76
05:52:50|3844.59
05:52:51|3844.8
05:52:52|3844.76
05:52:53|3844.76
05:52:54|3844.64
05:52:56|3844.46
05:52:56|3844.71
05:52:57|3844.71
05:52:58|3844.69
05:52:59|3844.73
05:53:00|3845.13
05:53:02|3844.83
05:53:02|3845.39
05:53:04|3845.43
05:53:04|3845.37
05:53:05|3845.34
05:53:06|3845.38
05:53:07|3845.38
05:53:08|3845.37
05:53:09|3845.37
05:53:10|3845.57
05:53:11|3845.69
05:53:13|3845.33
05:53:13|3845.33
05:53:14|3845.33
05:53:16|3846.02
05:53:17|3845.98
05:53:17|3845.98
05:53:19|3846.01
05:53:20|3845.91
05:53:21|3846.1
05:53:22|3846.
05:53:23|3846.
05:53:24|3846.17
05:53:25|3846.16
05:53:26|3846.67
05:53:27|3846.73
05:53:29|3847.12
05:53:30|3846.84
05:53:31|3847.11
05:53:33|3847.18
05:53:34|3847.11
05:53:34|3847.24
05:53:35|3847.12
05:53:37|3847.12
05:53:38|3847.34
05:53:39|3846.91
05:53:40|3847.
05:53:41|3847.
05:53:42|3847.
05:53:43|3847.33
05:53:44|3847.33
05:53:46|3846.98
05:53:47|3846.93
05:53:48|3847.19
05:53:49|3847.33
05:53:50|3847.22
05:53:50|3847.24
05:53:52|3847.24
05:53:53|3847.33
05:53:54|3847.33
05:53:55|3847.33
05:53:57|3847.33
05:53:58|3847.52
05:53:58|3846.89
05:53:59|3846.89
05:54:00|3847.37
05:54:02|3847.37
05:54:03|3847.
05:54:04|3846.06
05:54:05|3845.9
05:54:05|3846.
05:54:06|3845.85
05:54:08|3846.11
05:54:09|3846.11
05:54:10|3845.79
05:54:12|3846.
05:54:12|3846.
05:54:13|3845.93
05:54:14|3845.97
05:54:16|3845.97
05:54:17|3845.91
05:54:18|3845.91
05:54:19|3845.91
05:54:20|3846.1
05:54:21|3846.1
05:54:22|3846.24
05:54:24|3846.24
05:54:25|3846.05
05:54:25|3846.39
05:54:26|3846.39
05:54:27|3846.14
05:54:29|3846.26
05:54:31|3846.26
05:54:31|3846.41
05:54:33|3846.26
05:54:34|3846.26
05:54:35|3846.26
05:54:36|3846.44
05:54:37|3846.44
05:54:38|3846.04
05:54:39|3845.6
05:54:41|3845.86
05:54:41|3845.84
05:54:43|3845.84
05:54:44|3845.84
05:54:46|3845.84
05:54:47|3846.21
05:54:47|3846.21
05:54:48|3846.24
05:54:49|3846.24
05:54:50|3846.24
05:54:51|3846.24
05:54:53|3845.93
05:54:54|3845.86
05:54:55|3845.86
05:54:56|3845.86
05:54:57|3845.86
05:54:58|3845.86
05:54:59|3845.86
05:55:00|3845.86
05:55:02|3846.13
05:55:02|3846.13
05:55:04|3846.32
05:55:04|3846.2
05:55:06|3846.
05:55:07|3846.15
05:55:08|3845.78
05:55:09|3845.78
05:55:10|3845.78
05:55:11|3846.24
05:55:12|3846.4
05:55:13|3846.41
05:55:14|3846.39
05:55:15|3846.79
05:55:16|3847.02
05:55:17|3847.02
05:55:18|3847.02
05:55:20|3847.02
05:55:20|3847.2
05:55:21|3846.61
05:55:22|3846.91
05:55:23|3846.91
05:55:25|3847.28
05:55:26|3846.81
05:55:26|3846.81
05:55:28|3846.81
05:55:28|3846.81
05:55:29|3846.81
05:55:31|3846.81
05:55:32|3846.81
05:55:33|3843.85
05:55:35|3843.77
05:55:35|3844.
05:55:36|3843.92
05:55:38|3843.95
05:55:38|3843.95
05:55:40|3844.2
05:55:40|3844.02
05:55:42|3844.28
05:55:43|3844.
05:55:44|3843.95
05:55:45|3843.9
05:55:46|3843.85
05:55:47|3843.85
05:55:48|3844.
05:55:49|3844.
05:55:50|3844.24
05:55:51|3843.97
05:55:52|3844.11
05:55:53|3844.53
05:55:54|3844.26
05:55:56|3844.28
05:55:56|3844.4
05:55:59|3844.44
05:55:59|3844.58
05:56:00|3844.58
05:56:02|3844.23
05:56:02|3844.04
05:56:03|3844.19
05:56:04|3844.19
05:56:06|3844.4
05:56:07|3844.5
05:56:08|3844.5
05:56:08|3844.5
05:56:10|3844.64
05:56:10|3844.77
05:56:11|3844.77
05:56:13|3845.07
05:56:14|3844.74
05:56:15|3844.74
05:56:16|3845.
05:56:17|3845.11
05:56:18|3845.11
05:56:19|3845.11
05:56:20|3844.6
05:56:21|3844.86
05:56:22|3845.31
05:56:24|3845.37
05:56:24|3845.37
05:56:25|3845.
05:56:26|3844.95
05:56:27|3845.2
05:56:29|3845.2
05:56:30|3845.4
05:56:32|3845.01
05:56:32|3845.08
05:56:34|3844.41
05:56:36|3844.79
05:56:37|3844.79
05:56:38|3844.79
05:56:38|3844.79
05:56:39|3844.83
05:56:41|3845.29
05:56:42|3845.
05:56:42|3844.84
05:56:44|3845.06
05:56:45|3845.4
05:56:46|3845.61
05:56:47|3845.61
05:56:48|3845.45
05:56:49|3845.4
05:56:50|3845.99
05:56:52|3845.55
05:56:52|3845.63
05:56:54|3845.13
05:56:54|3845.16
05:56:56|3845.24
05:56:56|3845.21
05:56:58|3844.96
05:56:58|3844.57
05:56:59|3844.8
05:57:01|3844.55
05:57:02|3844.42
05:57:02|3844.66
05:57:04|3844.51
05:57:05|3844.54
05:57:06|3844.54
05:57:07|3844.7
05:57:08|3844.97
05:57:09|3844.97
05:57:10|3844.97
05:57:11|3845.25
05:57:12|3844.77
05:57:13|3844.52
05:57:14|3844.45
05:57:15|3844.45
05:57:17|3844.65
05:57:18|3844.52
05:57:19|3844.73
05:57:20|3844.61
05:57:21|3844.63
05:57:22|3844.8
05:57:22|3844.8
05:57:24|3844.74
05:57:25|3844.8
05:57:26|3844.8
05:57:27|3844.62
05:57:29|3845.09
05:57:29|3844.93
05:57:30|3845.2
05:57:32|3844.5
05:57:33|3844.78
05:57:35|3844.5
05:57:36|3844.41
05:57:37|3844.5
05:57:38|3844.7
05:57:38|3844.7
05:57:41|3844.71
05:57:43|3844.4
05:57:44|3844.34
05:57:44|3844.36
05:57:45|3844.38
05:57:47|3844.45
05:57:47|3844.49
05:57:48|3844.6
05:57:50|3844.67
05:57:51|3844.67
05:57:53|3844.53
05:57:53|3844.53
05:57:55|3844.77
05:57:55|3844.58
05:57:57|3844.58
05:57:58|3844.72
05:57:58|3844.53
05:58:00|3844.53
05:58:01|3844.42
05:58:01|3844.69
05:58:03|3844.69
05:58:03|3844.98
05:58:05|3844.98
05:58:06|3845.39
05:58:08|3845.03
05:58:08|3845.2
05:58:09|3845.01
05:58:10|3844.45
05:58:11|3844.66
05:58:12|3844.65
05:58:13|3844.56
05:58:14|3844.4
05:58:15|3844.41
05:58:17|3843.7
05:58:17|3843.34
05:58:19|3843.46
05:58:20|3843.42
05:58:20|3843.19
05:58:21|3843.4
05:58:23|3842.86
05:58:24|3842.93
05:58:25|3842.98
05:58:25|3842.8
05:58:28|3842.8
05:58:28|3843.1
05:58:29|3843.1
05:58:30|3843.05
05:58:32|3843.19
05:58:34|3842.95
05:58:35|3842.46
05:58:36|3842.98
05:58:37|3843.1
05:58:38|3843.06
05:58:39|3843.06
05:58:40|3843.03
05:58:42|3843.58
05:58:42|3843.58
05:58:43|3843.66
05:58:45|3843.66
05:58:45|3843.86
05:58:47|3843.86
05:58:47|3843.65
05:58:49|3843.46
05:58:50|3843.46
05:58:51|3843.52
05:58:51|3843.55
05:58:53|3843.52
05:58:54|3843.62
05:58:55|3843.52
05:58:56|3843.51
05:58:57|3843.46
05:58:59|3843.87
05:58:59|3843.81
05:59:00|3844.04
05:59:01|3843.78
05:59:02|3843.61
05:59:04|3843.61
05:59:04|3843.61
05:59:05|3843.61
05:59:07|3843.58
05:59:09|3843.57
05:59:09|3843.57
05:59:10|3843.9
05:59:11|3843.76
05:59:13|3843.91
05:59:14|3843.91
05:59:14|3844.06
05:59:15|3844.06
05:59:17|3844.06
05:59:17|3844.24
05:59:18|3844.3
05:59:19|3844.47
05:59:21|3844.47
05:59:21|3844.47
05:59:22|3844.74
05:59:23|3845.04
05:59:25|3844.72
05:59:26|3845.11
05:59:27|3845.11
05:59:28|3844.93
05:59:28|3845.
05:59:30|3844.28
05:59:32|3844.74
05:59:32|3844.74
05:59:35|3845.26
05:59:36|3845.55
05:59:36|3845.55
05:59:37|3845.55
05:59:39|3845.89
05:59:41|3845.97
05:59:41|3845.61
05:59:43|3845.56
05:59:44|3846.
05:59:44|3846.
05:59:46|3845.67
05:59:47|3845.91
05:59:48|3845.9
05:59:49|3845.9
05:59:50|3846.
05:59:51|3845.99
05:59:52|3845.67
05:59:53|3845.67
05:59:54|3845.67
05:59:55|3846.03
05:59:56|3845.67
05:59:58|3845.67
05:59:59|3845.67
06:00:00|3845.67
06:00:00|3845.61
06:00:02|3845.88
06:00:05|3846.
06:00:06|3846.
06:00:07|3845.99
06:00:08|3845.9
06:00:09|3845.05
06:00:10|3844.7
06:00:11|3844.61
06:00:12|3844.6
06:00:13|3844.73
06:00:15|3844.65
06:00:15|3844.64
06:00:16|3844.64
06:00:18|3844.51
06:00:18|3844.6
06:00:19|3844.62
06:00:20|3844.18
06:00:21|3844.11
06:00:22|3844.15
06:00:24|3843.96
06:00:24|3843.96
06:00:25|3844.22
06:00:27|3844.22
06:00:27|3844.22
06:00:28|3843.98
06:00:29|3843.95
06:00:31|3844.19
06:00:32|3843.57
06:00:33|3843.8
06:00:34|3843.8
06:00:35|3843.8
06:00:36|3844.02
06:00:37|3843.7
06:00:38|3843.65
06:00:39|3843.74
06:00:40|3843.74
06:00:42|3843.5
06:00:43|3843.05
06:00:44|3843.79
06:00:44|3843.62
06:00:46|3843.64
06:00:47|3843.59
06:00:47|3843.59
06:00:49|3843.59
06:00:50|3843.59
06:00:51|3843.71
06:00:52|3843.83
06:00:53|3843.83
06:00:54|3843.83
06:00:55|3843.83
06:00:56|3843.8
06:00:57|3843.92
06:00:58|3844.07
06:01:00|3844.07
06:01:00|3844.25
06:01:01|3844.35
06:01:02|3844.77
06:01:03|3845.2
06:01:05|3845.04
06:01:05|3845.22
06:01:06|3845.5
06:01:08|3845.88
06:01:08|3845.7
06:01:11|3846.12
06:01:12|3845.92
06:01:13|3845.75
06:01:13|3845.97
06:01:15|3846.05
06:01:15|3846.03
06:01:17|3846.03
06:01:18|3845.78
06:01:19|3845.79
06:01:20|3846.
06:01:21|3846.
06:01:22|3846.
06:01:23|3845.82
06:01:24|3845.94
06:01:25|3846.23
06:01:26|3846.24
06:01:27|3845.96
06:01:28|3845.75
06:01:29|3845.75
06:01:30|3845.44
06:01:31|3845.21
06:01:32|3845.3
06:01:33|3845.23
06:01:34|3844.77
06:01:36|3844.49
06:01:37|3844.78
06:01:38|3845.2
06:01:40|3844.89
06:01:40|3843.21
06:01:42|3843.65
06:01:43|3843.51
06:01:44|3843.79
06:01:45|3843.7
06:01:46|3843.44
06:01:48|3843.69
06:01:48|3844.02
06:01:50|3844.24
06:01:51|3844.24
06:01:52|3844.24
06:01:53|3844.21
06:01:54|3844.21
06:01:56|3844.21
06:01:57|3844.21
06:01:58|3844.21
06:01:59|3844.09
06:02:00|3844.38
06:02:00|3844.03
06:02:03|3844.03
06:02:03|3843.98
06:02:04|3844.
06:02:06|3844.43
06:02:07|3844.44
06:02:08|3844.26
06:02:09|3844.26
06:02:10|3844.01
06:02:11|3844.01
06:02:12|3844.12
06:02:14|3844.18
06:02:14|3844.17
06:02:15|3844.04
06:02:17|3844.16
06:02:18|3844.3
06:02:19|3844.3
06:02:20|3844.3
06:02:21|3844.77
06:02:22|3844.72
06:02:23|3844.68
06:02:24|3844.55
06:02:25|3844.71
06:02:26|3845.07
06:02:27|3845.05
06:02:28|3845.05
06:02:29|3844.96
06:02:30|3844.96
06:02:31|3845.31
06:02:32|3845.31
06:02:33|3845.3
06:02:35|3845.16
06:02:35|3845.16
06:02:37|3845.16
06:02:38|3845.32
06:02:40|3845.59
06:02:40|3845.3
06:02:41|3845.59
06:02:42|3845.59
06:02:44|3845.8
06:02:45|3845.8
06:02:46|3845.57
06:02:47|3845.3
06:02:48|3845.6
06:02:49|3845.84
06:02:50|3846.
06:02:51|3845.56
06:02:52|3845.56
06:02:54|3845.41
06:02:55|3845.47
06:02:56|3845.59
06:02:56|3845.59
06:02:58|3845.59
06:02:59|3845.79
06:03:01|3845.48
06:03:02|3845.32
06:03:02|3845.24
06:03:04|3845.23
06:03:05|3844.96
06:03:06|3844.56
06:03:07|3844.56
06:03:08|3844.56
06:03:10|3844.56
06:03:10|3844.62
06:03:12|3844.79
06:03:13|3844.76
06:03:13|3844.9
06:03:15|3844.75
06:03:16|3844.66
06:03:17|3844.78
06:03:18|3844.8
06:03:19|3844.89
06:03:20|3844.95
06:03:21|3845.19
06:03:23|3845.31
06:03:24|3845.31
06:03:24|3845.
06:03:25|3844.91
06:03:26|3844.77
06:03:28|3844.79
06:03:28|3844.82
06:03:29|3844.83
06:03:30|3844.7
06:03:31|3844.7
06:03:33|3844.7
06:03:34|3844.7
06:03:35|3844.7
06:03:36|3844.7
06:03:37|3844.86
06:03:39|3845.27
06:03:40|3845.47
06:03:41|3845.77
06:03:42|3846.
06:03:43|3845.76
06:03:45|3846.23
06:03:46|3846.2
06:03:46|3846.19
06:03:47|3846.18
06:03:49|3846.18
06:03:51|3846.04
06:03:51|3846.06
06:03:53|3846.18
06:03:54|3846.25
06:03:54|3846.27
06:03:56|3846.44
06:03:57|3846.44
06:03:58|3846.47
06:03:59|3846.47
06:04:00|3846.47
06:04:02|3845.36
06:04:03|3845.35
06:04:04|3845.35
06:04:05|3845.35
06:04:06|3845.18
06:04:07|3845.24
06:04:08|3845.26
06:04:09|3845.08
06:04:10|3845.08
06:04:10|3844.7
06:04:12|3844.85
06:04:12|3844.42
06:04:14|3844.42
06:04:14|3844.42
06:04:15|3844.55
06:04:17|3844.31
06:04:17|3844.27
06:04:19|3844.4
06:04:19|3844.33
06:04:21|3844.35
06:04:22|3844.35
06:04:22|3844.35
06:04:24|3844.35
06:04:25|3844.57
06:04:26|3844.58
06:04:27|3844.68
06:04:28|3844.68
06:04:29|3844.68
06:04:30|3844.68
06:04:31|3844.68
06:04:32|3844.38
06:04:33|3844.48
06:04:34|3844.4
06:04:35|3844.4
06:04:36|3844.47
06:04:37|3844.79
06:04:38|3844.84
06:04:40|3845.4
06:04:41|3845.26
06:04:43|3845.67
06:04:45|3845.8
06:04:45|3845.8
06:04:47|3845.8
06:04:48|3845.8
06:04:48|3845.8
06:04:49|3845.8
06:04:50|3845.8
06:04:52|3845.8
06:04:53|3846.1
06:04:55|3846.1
06:04:55|3846.
06:04:56|3846.35
06:04:58|3846.1
06:04:59|3846.1
06:05:00|3846.1
06:05:01|3846.1
06:05:02|3846.03
06:05:03|3846.03
06:05:04|3846.03
06:05:05|3846.2
06:05:07|3846.49
06:05:07|3846.57
06:05:08|3846.57
06:05:09|3846.59
06:05:10|3846.59
06:05:12|3846.59
06:05:13|3846.59
06:05:15|3846.88
06:05:16|3846.8
06:05:16|3846.78
06:05:18|3846.86
06:05:18|3846.71
06:05:20|3846.71
06:05:21|3846.61
06:05:22|3846.81
06:05:23|3847.06
06:05:24|3847.06
06:05:25|3847.02
06:05:26|3847.03
06:05:27|3847.03
06:05:28|3847.03
06:05:29|3847.
06:05:30|3847.
06:05:32|3847.
06:05:32|3847.05
06:05:33|3846.6
06:05:34|3846.56
06:05:35|3846.58
06:05:36|3846.76
06:05:38|3846.58
06:05:38|3846.56
06:05:40|3846.64
06:05:42|3846.63
06:05:43|3846.55
06:05:43|3845.77
06:05:45|3845.9
06:05:46|3845.89
06:05:47|3845.94
06:05:48|3845.66
06:05:49|3845.89
06:05:50|3846.29
06:05:51|3846.4
06:05:53|3846.07
06:05:54|3846.
06:05:55|3846.01
06:05:57|3846.14
06:05:58|3846.27
06:05:59|3846.42
06:06:00|3846.24
06:06:02|3846.14
06:06:03|3846.14
06:06:04|3846.36
06:06:05|3846.
06:06:06|3846.13
06:06:08|3846.13
06:06:08|3846.24
06:06:09|3846.24
06:06:10|3846.31
06:06:12|3846.37
06:06:12|3846.37
06:06:13|3846.44
06:06:14|3846.44
06:06:15|3846.72
06:06:16|3847.17
06:06:17|3847.25
06:06:19|3847.55
06:06:20|3847.55
06:06:21|3847.34
06:06:21|3847.34
06:06:23|3847.
06:06:24|3847.02
06:06:25|3847.3
06:06:26|3847.3
06:06:27|3847.3
06:06:28|3847.26
06:06:30|3847.26
06:06:30|3847.37
06:06:31|3847.37
06:06:32|3847.41
06:06:34|3847.37
06:06:35|3847.47
06:06:35|3847.59
06:06:37|3847.64
06:06:37|3847.64
06:06:38|3847.16
06:06:40|3847.13
06:06:40|3847.13
06:06:43|3847.18
06:06:45|3847.18
06:06:46|3847.35
06:06:47|3847.46
06:06:48|3847.69
06:06:50|3848.05
06:06:51|3848.07
06:06:52|3848.05
06:06:53|3848.
06:06:54|3847.85
06:06:55|3847.84
06:06:57|3847.84
06:06:57|3847.84
06:06:58|3847.84
06:07:00|3847.84
06:07:00|3847.56
06:07:01|3846.2
06:07:02|3847.02
06:07:03|3846.9
06:07:05|3846.72
06:07:05|3846.73
06:07:07|3846.73
06:07:08|3847.06
06:07:09|3847.06
06:07:10|3847.3
06:07:11|3847.06
06:07:12|3847.06
06:07:13|3847.
06:07:14|3846.8
06:07:16|3846.8
06:07:16|3847.
06:07:17|3847.
06:07:19|3847.24
06:07:20|3847.22
06:07:20|3847.22
06:07:22|3847.43
06:07:23|3847.43
06:07:24|3847.35
06:07:25|3847.4
06:07:26|3847.4
06:07:27|3846.96
06:07:28|3846.93
06:07:29|3846.93
06:07:30|3847.13
06:07:31|3847.13
06:07:33|3847.13
06:07:33|3847.13
06:07:34|3847.25
06:07:35|3847.6
06:07:36|3847.25
06:07:37|3847.32
06:07:38|3847.32
06:07:39|3847.32
06:07:40|3847.32
06:07:42|3847.44
06:07:44|3847.64
06:07:45|3847.79
06:07:46|3847.61
06:07:47|3847.77
06:07:49|3847.74
06:07:50|3847.65
06:07:51|3847.65
06:07:52|3847.65
06:07:53|3848.01
06:07:54|3848.01
06:07:56|3848.05
06:07:56|3848.05
06:07:57|3848.14
06:07:58|3848.14
06:07:59|3848.14
06:08:00|3847.96
06:08:02|3847.51
06:08:03|3847.56
06:08:03|3847.42
06:08:06|3847.57
06:08:06|3847.4
06:08:07|3847.4
06:08:08|3847.21
06:08:09|3847.24
06:08:11|3847.24
06:08:12|3846.81
06:08:13|3846.75
06:08:14|3846.75
06:08:15|3846.75
06:08:15|3846.75
06:08:16|3846.75
06:08:18|3846.85
06:08:19|3847.03
06:08:20|3846.89
06:08:21|3846.8
06:08:21|3846.55
06:08:23|3846.55
06:08:24|3846.41
06:08:25|3846.58
06:08:27|3846.6
06:08:27|3846.36
06:08:28|3846.36
06:08:30|3846.97
06:08:30|3846.67
06:08:31|3846.77
06:08:33|3846.85
06:08:33|3847.49
06:08:35|3847.05
06:08:36|3847.06
06:08:36|3847.06
06:08:37|3847.06
06:08:39|3847.06
06:08:39|3847.39
06:08:41|3847.39
06:08:42|3847.36
06:08:44|3847.66
06:08:45|3848.
06:08:47|3847.86
06:08:48|3847.81
06:08:49|3848.2
06:08:51|3848.2
06:08:51|3848.2
06:08:53|3848.49
06:08:53|3848.67
06:08:55|3848.41
06:08:56|3848.41
06:08:57|3848.54
06:08:58|3848.6
06:08:59|3848.74
06:09:00|3848.74
06:09:02|3848.85
06:09:02|3849.6
06:09:03|3849.02
06:09:05|3849.1
06:09:06|3849.26
06:09:06|3849.47
06:09:07|3849.37
06:09:09|3849.52
06:09:09|3849.46
06:09:10|3849.39
06:09:11|3849.24
06:09:12|3849.24
06:09:14|3849.24
06:09:15|3848.84
06:09:15|3848.99
06:09:16|3849.68
06:09:18|3849.3
06:09:18|3849.26
06:09:19|3849.26
06:09:21|3849.42
06:09:21|3849.68
06:09:22|3850.01
06:09:24|3850.3
06:09:24|3849.97
06:09:25|3850.36
06:09:27|3850.26
06:09:27|3850.28
06:09:28|3850.28
06:09:30|3850.28
06:09:30|3849.81
06:09:32|3850.
06:09:32|3850.
06:09:34|3850.
06:09:36|3849.96
06:09:36|3850.07
06:09:38|3850.11
06:09:39|3850.1
06:09:39|3850.06
06:09:41|3849.96
06:09:42|3850.1
06:09:43|3850.01
06:09:45|3849.95
06:09:46|3849.95
06:09:47|3849.92
06:09:49|3849.77
06:09:50|3849.81
06:09:52|3849.85
06:09:53|3849.86
06:09:54|3849.76
06:09:56|3849.76
06:09:56|3849.41
06:09:57|3849.72
06:09:58|3849.72
06:10:00|3850.04
06:10:01|3850.1
06:10:02|3850.04
06:10:03|3850.06
06:10:04|3850.14
06:10:05|3850.27
06:10:06|3850.23
06:10:07|3850.22
06:10:08|3850.22
06:10:09|3850.34
06:10:11|3850.5
06:10:11|3850.5
06:10:12|3850.26
06:10:13|3850.
06:10:14|3850.2
06:10:15|3850.2
06:10:17|3850.15
06:10:18|3850.15
06:10:19|3850.36
06:10:20|3850.36
06:10:20|3850.36
06:10:22|3850.36
06:10:23|3850.35
06:10:24|3850.35
06:10:25|3850.27
06:10:25|3850.2
06:10:27|3850.17
06:10:28|3849.88
06:10:30|3850.35
06:10:31|3850.26
06:10:32|3850.26
06:10:33|3849.96
06:10:33|3849.78
06:10:34|3849.84
06:10:35|3850.13
06:10:37|3849.74
06:10:38|3849.66
06:10:38|3849.88
06:10:40|3849.88
06:10:41|3849.88
06:10:42|3849.87
06:10:43|3849.87
06:10:43|3849.87
06:10:46|3849.4
06:10:48|3849.58
06:10:49|3849.8
06:10:50|3849.81
06:10:51|3850.21
06:10:52|3850.21
06:10:53|3849.76
06:10:54|3850.
06:10:55|3850.34
06:10:57|3850.1
06:10:58|3850.1
06:10:58|3850.1
06:11:00|3850.1
06:11:01|3850.1
06:11:02|3850.06
06:11:04|3850.06
06:11:04|3850.06
06:11:05|3849.75
06:11:07|3849.75
06:11:07|3850.07
06:11:08|3850.07
06:11:10|3850.47
06:11:11|3850.48
06:11:11|3850.09
06:11:13|3850.09
06:11:14|3850.09
06:11:14|3850.09
06:11:16|3850.09
06:11:17|3850.09
06:11:17|3850.54
06:11:19|3850.38
06:11:19|3850.38
06:11:21|3850.53
06:11:22|3850.53
06:11:23|3850.49
06:11:25|3850.53
06:11:25|3850.58
06:11:26|3850.62
06:11:27|3851.
06:11:28|3850.85
06:11:30|3850.86
06:11:31|3851.02
06:11:32|3851.11
06:11:33|3851.35
06:11:34|3851.41
06:11:36|3851.41
06:11:37|3851.26
06:11:37|3851.29
06:11:38|3851.21
06:11:40|3851.42
06:11:40|3851.33
06:11:41|3851.96
06:11:43|3851.82
06:11:44|3851.88
06:11:44|3851.77
06:11:45|3851.74
06:11:47|3851.74
06:11:48|3851.68
06:11:50|3850.94
06:11:50|3851.04
06:11:51|3850.77
06:11:52|3850.86
06:11:53|3851.46
06:11:54|3851.23
06:11:55|3851.66
06:11:57|3851.83
06:11:58|3850.62
06:11:59|3850.2
06:12:00|3850.11
06:12:01|3850.66
06:12:02|3850.83
06:12:03|3850.81
06:12:04|3850.54
06:12:06|3850.6
06:12:06|3850.6
06:12:07|3850.21
06:12:08|3850.41
06:12:09|3850.41
06:12:10|3850.41
06:12:11|3850.41
06:12:12|3850.49
06:12:14|3850.35
06:12:14|3850.
06:12:16|3850.31
06:12:16|3850.38
06:12:18|3850.41
06:12:18|3850.53
06:12:20|3850.53
06:12:20|3850.86
06:12:21|3850.68
06:12:23|3850.68
06:12:25|3850.92
06:12:25|3851.1
06:12:27|3850.84
06:12:27|3850.76
06:12:29|3850.28
06:12:29|3850.37
06:12:30|3850.42
06:12:31|3850.17
06:12:33|3850.29
06:12:34|3849.9
06:12:35|3850.
06:12:36|3850.01
06:12:36|3850.01
06:12:38|3849.9
06:12:39|3849.6
06:12:39|3849.6
06:12:40|3849.34
06:12:41|3849.21
06:12:42|3848.97
06:12:43|3848.6
06:12:45|3848.28
06:12:46|3848.28
06:12:46|3848.59
06:12:49|3848.62
06:12:50|3848.63
06:12:51|3848.82
06:12:52|3849.09
06:12:53|3848.98
06:12:54|3849.04
06:12:55|3849.07
06:12:57|3848.76
06:12:58|3848.8
06:12:59|3848.95
06:12:59|3849.01
06:13:00|3849.
06:13:02|3848.75
06:13:03|3848.84
06:13:04|3849.14
06:13:05|3849.14
06:13:06|3848.47
06:13:07|3849.24
06:13:08|3849.22
06:13:09|3849.28
06:13:10|3849.17
06:13:11|3849.17
06:13:12|3849.74
06:13:13|3849.55
06:13:14|3849.55
06:13:16|3849.19
06:13:17|3849.19
06:13:17|3849.19
06:13:18|3849.07
06:13:19|3848.98
06:13:21|3848.86
06:13:21|3848.17
06:13:23|3848.17
06:13:23|3848.17
06:13:25|3848.02
06:13:26|3848.2
06:13:27|3848.23
06:13:28|3848.21
06:13:29|3848.21
06:13:31|3848.24
06:13:31|3848.22
06:13:32|3848.15
06:13:34|3848.15
06:13:34|3848.19
06:13:36|3847.8
06:13:37|3848.04
06:13:38|3848.01
06:13:38|3848.01
06:13:39|3848.32
06:13:40|3848.16
06:13:42|3848.06
06:13:43|3848.03
06:13:44|3848.01
06:13:45|3848.01
06:13:45|3848.07
06:13:47|3848.
06:13:49|3848.
06:13:50|3848.
06:13:51|3848.14
06:13:53|3848.14
06:13:53|3847.95
06:13:55|3847.95
06:13:56|3848.17
06:13:57|3848.11
06:13:58|3848.05
06:13:59|3848.05
06:14:00|3848.05
06:14:01|3848.28
06:14:02|3848.27
06:14:03|3848.17
06:14:04|3847.93
06:14:06|3847.93
06:14:06|3847.93
06:14:08|3848.3
06:14:09|3848.3
06:14:10|3848.64
06:14:11|3848.26
06:14:13|3848.26
06:14:14|3848.25
06:14:15|3848.25
06:14:16|3848.39
06:14:17|3848.44
06:14:18|3848.7
06:14:20|3848.74
06:14:21|3848.4
06:14:22|3848.7
06:14:23|3848.7
06:14:24|3848.55
06:14:25|3848.63
06:14:26|3848.41
06:14:28|3848.41
06:14:28|3849.56
06:14:30|3849.3
06:14:31|3849.75
06:14:32|3849.42
06:14:33|3849.74
06:14:34|3849.82
06:14:36|3850.02
06:14:36|3849.81
06:14:37|3849.94
06:14:39|3849.94
06:14:40|3849.86
06:14:41|3849.73
06:14:43|3849.82
06:14:43|3850.19
06:14:44|3850.51
06:14:45|3850.52
06:14:46|3850.4
06:14:47|3850.4
06:14:49|3850.41
06:14:50|3850.59
06:14:51|3850.44
06:14:53|3850.53
06:14:54|3850.31
06:14:55|3850.2
06:14:56|3850.38
06:14:57|3850.38
06:14:58|3850.38
06:15:00|3850.38
06:15:00|3849.77
06:15:02|3850.24
06:15:04|3850.4
06:15:05|3850.01
06:15:07|3850.31
06:15:08|3850.06
06:15:09|3849.97
06:15:10|3850.04
06:15:11|3850.07
06:15:13|3850.02
06:15:13|3850.19
06:15:14|3850.07
06:15:15|3850.06
06:15:16|3850.34
06:15:17|3850.36
06:15:18|3850.36
06:15:19|3850.64
06:15:21|3850.57
06:15:22|3850.57
06:15:22|3850.58
06:15:24|3850.83
06:15:24|3850.82
06:15:25|3851.01
06:15:27|3851.04
06:15:27|3851.15
06:15:29|3851.15
06:15:30|3851.34
06:15:31|3851.3
06:15:32|3851.15
06:15:33|3851.16
06:15:34|3850.94
06:15:35|3850.75
06:15:36|3851.03
06:15:37|3850.81
06:15:38|3850.69
06:15:39|3850.91
06:15:40|3850.7
06:15:42|3851.27
06:15:43|3851.31
06:15:43|3851.15
06:15:44|3851.26
06:15:45|3851.24
06:15:46|3851.29
06:15:47|3851.33
06:15:48|3851.32
06:15:49|3851.58
06:15:51|3851.39
06:15:53|3851.25
06:15:54|3851.25
06:15:55|3850.94
06:15:57|3851.04
06:15:57|3851.04
06:15:58|3851.04
06:16:00|3850.72
06:16:00|3851.42
06:16:02|3851.11
06:16:04|3851.
06:16:05|3851.
06:16:06|3851.1
06:16:07|3850.78
06:16:08|3850.88
06:16:08|3850.73
06:16:09|3850.2
06:16:10|3850.2
06:16:11|3849.6
06:16:12|3849.75
06:16:13|3849.58
06:16:14|3850.17
06:16:16|3849.98
06:16:16|3849.7
06:16:19|3848.97
06:16:20|3848.97
06:16:21|3848.98
06:16:22|3849.5
06:16:22|3849.56
06:16:24|3849.87
06:16:25|3849.79
06:16:26|3850.01
06:16:27|3850.33
06:16:28|3850.5
06:16:29|3849.98
06:16:30|3850.08
06:16:31|3850.33
06:16:32|3849.89
06:16:34|3849.49
06:16:35|3849.84
06:16:35|3849.89
06:16:37|3849.89
06:16:37|3849.89
06:16:38|3849.85
06:16:39|3849.85
06:16:40|3850.19
06:16:42|3850.19
06:16:43|3850.02
06:16:43|3850.01
06:16:44|3850.01
06:16:46|3849.94
06:16:47|3849.94
06:16:48|3849.84
06:16:48|3849.84
06:16:50|3849.84
06:16:52|3849.57
06:16:53|3849.84
06:16:53|3849.58
06:16:54|3849.26
06:16:57|3849.5
06:16:57|3849.72
06:16:59|3849.72
06:17:00|3849.69
06:17:02|3849.7
06:17:03|3849.75
06:17:04|3849.58
06:17:05|3849.6
06:17:06|3849.46
06:17:07|3849.46
06:17:09|3849.87
06:17:10|3849.87
06:17:11|3849.57
06:17:12|3849.5
06:17:13|3849.71
06:17:14|3849.75
06:17:15|3849.76
06:17:16|3849.52
06:17:18|3849.52
06:17:19|3849.7
06:17:19|3849.7
06:17:21|3849.7
06:17:22|3849.7
06:17:23|3849.7
06:17:24|3849.95
06:17:25|3849.95
06:17:26|3849.56
06:17:28|3849.37
06:17:28|3849.43
06:17:29|3849.43
06:17:30|3849.42
06:17:31|3849.42
06:17:32|3849.4
06:17:33|3848.68
06:17:35|3848.68
06:17:36|3849.03
06:17:36|3849.03
06:17:37|3848.76
06:17:39|3848.76
06:17:40|3848.23
06:17:41|3848.37
06:17:42|3848.67
06:17:43|3848.58
06:17:44|3848.59
06:17:45|3848.73
06:17:46|3848.73
06:17:47|3848.61
06:17:48|3848.61
06:17:49|3848.61
06:17:50|3848.61
06:17:51|3848.79
06:17:53|3848.41
06:17:55|3848.5
06:17:56|3848.79
06:17:57|3848.6
06:17:58|3848.6
06:17:59|3848.6
06:18:01|3848.6
06:18:02|3848.6
06:18:02|3848.46
06:18:03|3848.46
06:18:04|3848.46
06:18:06|3848.92
06:18:07|3849.12
06:18:07|3849.36
06:18:09|3849.11
06:18:10|3848.77
06:18:12|3848.73
06:18:13|3848.73
06:18:13|3848.73
06:18:15|3848.67
06:18:16|3848.99
06:18:17|3848.99
06:18:17|3848.99
06:18:18|3848.91
06:18:20|3848.91
06:18:21|3848.53
06:18:22|3848.53
06:18:23|3848.53
06:18:24|3848.33
06:18:26|3848.33
06:18:26|3848.33
06:18:27|3848.26
06:18:28|3848.26
06:18:29|3848.26
06:18:30|3848.26
06:18:32|3848.26
06:18:33|3848.
06:18:34|3848.
06:18:34|3848.
06:18:35|3847.79
06:18:36|3847.85
06:18:38|3847.85
06:18:39|3848.03
06:18:39|3847.95
06:18:40|3848.01
06:18:41|3848.01
06:18:43|3848.01
06:18:43|3848.01
06:18:44|3847.85
06:18:45|3847.8
06:18:46|3847.8
06:18:47|3847.8
06:18:48|3847.8
06:18:50|3847.55
06:18:51|3848.13
06:18:51|3848.13
06:18:54|3848.13
06:18:55|3848.13
06:18:57|3847.81
06:18:58|3847.79
06:18:59|3848.
06:19:00|3847.94
06:19:00|3847.94
06:19:02|3846.93
06:19:02|3846.88
06:19:04|3846.86
06:19:04|3846.83
06:19:06|3846.61
06:19:07|3846.69
06:19:08|3846.54
06:19:09|3847.3
06:19:11|3848.13
06:19:11|3847.96
06:19:12|3847.96
06:19:14|3847.78
06:19:14|3847.95
06:19:16|3847.8
06:19:17|3848.41
06:19:18|3848.29
06:19:19|3848.67
06:19:19|3848.67
06:19:21|3848.67
06:19:22|3848.69
06:19:22|3848.69
06:19:24|3848.68
06:19:25|3849.
06:19:26|3849.33
06:19:27|3849.6
06:19:29|3849.62
06:19:30|3849.79
06:19:31|3849.66
06:19:31|3849.66
06:19:33|3850.
06:19:33|3849.91
06:19:34|3849.79
06:19:36|3850.12
06:19:36|3849.68
06:19:37|3849.68
06:19:38|3850.17
06:19:40|3850.17
06:19:40|3849.84
06:19:41|3849.96
06:19:42|3849.83
06:19:43|3849.83
06:19:45|3849.83
06:19:46|3850.06
06:19:46|3850.19
06:19:48|3849.71
06:19:49|3849.59
06:19:50|3849.59
06:19:51|3849.59
06:19:51|3849.78
06:19:53|3849.9
06:19:55|3850.22
06:19:56|3850.22
06:19:56|3850.18
06:19:58|3850.06
06:19:59|3850.34
06:20:00|3850.34
06:20:01|3849.92
06:20:02|3849.73
06:20:03|3849.73
06:20:04|3849.72
06:20:05|3849.93
06:20:06|3850.3
06:20:07|3850.14
06:20:09|3850.3
06:20:09|3850.26
06:20:11|3850.48
06:20:12|3850.38
06:20:14|3850.38
06:20:14|3849.87
06:20:15|3850.4
06:20:16|3849.8
06:20:17|3850.37
06:20:18|3849.94
06:20:19|3849.81
06:20:21|3850.23
06:20:21|3850.39
06:20:23|3850.57
06:20:23|3850.57
06:20:24|3850.57
06:20:26|3850.57
06:20:26|3850.55
06:20:27|3850.72
06:20:29|3850.72
06:20:29|3850.41
06:20:30|3850.41
06:20:31|3850.65
06:20:33|3850.21
06:20:34|3850.21
06:20:35|3850.33
06:20:35|3850.38
06:20:37|3850.38
06:20:37|3850.12
06:20:39|3850.12
06:20:40|3850.12
06:20:41|3850.12
06:20:42|3850.12
06:20:43|3850.12
06:20:44|3850.09
06:20:45|3850.09
06:20:46|3850.06
06:20:47|3850.06
06:20:49|3850.34
06:20:49|3850.34
06:20:50|3850.34
06:20:52|3850.06
06:20:52|3850.06
06:20:53|3850.06
06:20:55|3850.06
06:20:56|3850.25
06:20:57|3849.73
06:20:59|3849.73
06:20:59|3849.73
06:21:01|3849.86
06:21:02|3849.52
06:21:03|3849.52
06:21:05|3849.82
06:21:06|3849.85
06:21:06|3850.01
06:21:07|3849.75
06:21:09|3849.75
06:21:09|3849.63
06:21:11|3849.63
06:21:12|3849.73
06:21:13|3849.73
06:21:14|3849.73
06:21:15|3849.8
06:21:16|3849.8
06:21:17|3849.8
06:21:18|3849.6
06:21:19|3850.05
06:21:20|3850.05
06:21:21|3850.05
06:21:22|3850.05
06:21:24|3850.05
06:21:25|3849.43
06:21:26|3849.
06:21:27|3848.83
06:21:28|3848.49
06:21:29|3848.31
06:21:30|3848.2
06:21:31|3848.43
06:21:32|3847.93
06:21:33|3847.81
06:21:34|3847.81
06:21:35|3848.1
06:21:37|3848.1
06:21:37|3848.25
06:21:38|3848.71
06:21:39|3848.77
06:21:41|3848.76
06:21:41|3848.76
06:21:43|3848.8
06:21:43|3848.8
06:21:45|3848.8
06:21:45|3848.46
06:21:47|3848.46
06:21:48|3848.46
06:21:48|3848.42
06:21:49|3848.17
06:21:51|3848.17
06:21:51|3848.17
06:21:53|3848.17
06:21:53|3848.17
06:21:54|3848.17
06:21:56|3848.57
06:21:58|3848.36
06:21:59|3848.42
06:22:01|3848.42
06:22:02|3848.42
06:22:03|3848.42
06:22:04|3848.42
06:22:05|3848.22
06:22:06|3847.94
06:22:07|3847.67
06:22:08|3847.96
06:22:10|3847.96
06:22:11|3847.96
06:22:12|3847.96
06:22:13|3847.71
06:22:14|3847.96
06:22:15|3848.06
06:22:15|3848.14
06:22:17|3848.14
06:22:17|3848.14
06:22:19|3848.
06:22:21|3848.01
06:22:22|3848.01
06:22:22|3848.24
06:22:24|3848.24
06:22:25|3848.24
06:22:26|3848.04
06:22:27|3847.8
06:22:28|3848.
06:22:29|3848.01
06:22:30|3847.77
06:22:31|3847.9
06:22:32|3847.66
06:22:33|3847.66
06:22:34|3847.83
06:22:35|3848.52
06:22:36|3848.5
06:22:37|3848.56
06:22:39|3848.65
06:22:39|3848.56
06:22:40|3848.21
06:22:42|3848.21
06:22:43|3848.25
06:22:43|3848.25
06:22:44|3848.13
06:22:45|3848.18
06:22:47|3848.18
06:22:48|3848.25
06:22:49|3848.26
06:22:51|3848.26
06:22:52|3848.28
06:22:52|3848.28
06:22:53|3848.28
06:22:55|3848.28
06:22:55|3848.37
06:22:57|3848.56
06:22:58|3849.4
06:23:00|3849.4
06:23:00|3849.09
06:23:02|3848.84
06:23:03|3848.66
06:23:04|3848.66
06:23:05|3848.53
06:23:06|3848.4
06:23:08|3848.3
06:23:09|3848.25
06:23:10|3848.
06:23:11|3848.
06:23:12|3848.
06:23:13|3848.91
06:23:14|3849.06
06:23:15|3848.84
06:23:16|3848.84
06:23:17|3848.72
06:23:18|3848.79
06:23:19|3848.79
06:23:21|3848.79
06:23:21|3848.55
06:23:23|3848.55
06:23:23|3848.39
06:23:24|3848.33
06:23:25|3848.15
06:23:27|3847.91
06:23:28|3847.98
06:23:29|3847.96
06:23:29|3847.88
06:23:31|3848.
06:23:32|3848.
06:23:33|3847.63
06:23:33|3847.63
06:23:34|3847.58
06:23:35|3847.58
06:23:37|3847.52
06:23:38|3847.52
06:23:39|3847.33
06:23:40|3847.
06:23:41|3847.61
06:23:42|3847.63
06:23:43|3847.63
06:23:44|3847.63
06:23:45|3847.
06:23:47|3847.59
06:23:47|3847.59
06:23:48|3847.59
06:23:49|3847.33
06:23:50|3847.79
06:23:51|3848.02
06:23:52|3848.02
06:23:53|3848.02
06:23:54|3848.02
06:23:56|3848.02
06:23:56|3848.02
06:23:57|3847.6
06:23:58|3847.6
06:23:59|3847.6
06:24:01|3847.6
06:24:03|3847.91
06:24:04|3847.91
06:24:05|3847.91
06:24:05|3847.91
06:24:07|3847.91
06:24:08|3847.91
06:24:10|3847.91
06:24:10|3847.91
06:24:11|3847.91
06:24:13|3847.53
06:24:13|3847.51
06:24:15|3847.61
06:24:15|3847.69
06:24:17|3847.69
06:24:18|3848.13
06:24:19|3848.11
06:24:20|3848.11
06:24:21|3848.11
06:24:22|3847.95
06:24:23|3848.
06:24:24|3848.
06:24:25|3848.59
06:24:27|3848.6
06:24:27|3848.66
06:24:29|3848.66
06:24:29|3848.98
06:24:31|3849.2
06:24:32|3848.53
06:24:33|3848.18
06:24:34|3848.18
06:24:35|3848.01
06:24:36|3847.92
06:24:37|3847.65
06:24:38|3847.71
06:24:39|3847.74
06:24:40|3847.59
06:24:41|3847.61
06:24:42|3847.61
06:24:43|3847.61
06:24:44|3847.54
06:24:45|3847.46
06:24:47|3847.46
06:24:47|3847.4
06:24:48|3847.72
06:24:49|3847.61
06:24:50|3847.54
06:24:51|3847.56
06:24:52|3847.33
06:24:53|3847.18
06:24:55|3847.18
06:24:56|3847.4
06:24:56|3847.69
06:24:57|3847.22
06:25:00|3847.24
06:25:00|3847.24
06:25:01|3847.34
06:25:03|3847.62
06:25:03|3847.62
06:25:05|3847.81
06:25:05|3847.8
06:25:07|3847.82
06:25:08|3847.82
06:25:09|3847.82
06:25:09|3847.82
06:25:11|3847.6
06:25:12|3847.67
06:25:14|3847.5
06:25:15|3847.5
06:25:16|3847.66
06:25:17|3847.69
06:25:17|3847.69
06:25:19|3847.69
06:25:20|3847.74
06:25:21|3847.74
06:25:22|3847.74
06:25:24|3847.74
06:25:24|3847.74
06:25:25|3847.39
06:25:26|3847.39
06:25:27|3847.39
06:25:28|3847.39
06:25:29|3847.39
06:25:30|3846.99
06:25:32|3846.99
06:25:33|3846.94
06:25:34|3846.94
06:25:35|3846.94
06:25:37|3846.86
06:25:37|3846.86
06:25:38|3846.64
06:25:40|3846.45
06:25:40|3846.43
06:25:41|3846.37
06:25:43|3846.49
06:25:43|3846.05
06:25:45|3846.25
06:25:45|3846.42
06:25:46|3846.42
06:25:47|3846.5
06:25:48|3846.5
06:25:50|3846.5
06:25:51|3846.19
06:25:52|3846.19
06:25:52|3846.19
06:25:54|3846.33
06:25:55|3846.33
06:25:56|3846.32
06:25:57|3846.32
06:25:58|3846.07
06:25:59|3846.07
06:25:59|3846.07
06:26:02|3846.47
06:26:03|3846.47
06:26:04|3846.47
06:26:05|3846.47
06:26:06|3845.94
06:26:07|3846.33
06:26:09|3845.99
06:26:09|3845.99
06:26:11|3845.99
06:26:12|3846.
06:26:13|3846.49
06:26:15|3846.49
06:26:15|3846.15
06:26:17|3846.15
06:26:17|3846.15
06:26:19|3845.9
06:26:19|3845.71
06:26:20|3845.92
06:26:22|3845.92
06:26:23|3845.62
06:26:24|3845.62
06:26:25|3846.05
06:26:26|3846.05
06:26:27|3846.05
06:26:28|3846.05
06:26:29|3846.05
06:26:30|3845.7
06:26:31|3845.7
06:26:32|3845.7
06:26:33|3845.7
06:26:34|3845.58
06:26:35|3845.58
06:26:36|3845.58
06:26:38|3845.9
06:26:38|3845.9
06:26:40|3846.13
06:26:40|3846.17
06:26:42|3846.01
06:26:42|3846.21
06:26:44|3846.
06:26:44|3846.28
06:26:45|3845.8
06:26:47|3846.34
06:26:48|3846.13
06:26:48|3846.13
06:26:50|3846.29
06:26:51|3846.28
06:26:52|3846.28
06:26:53|3846.28
06:26:53|3846.28
06:26:55|3846.28
06:26:55|3846.21
06:26:57|3846.21
06:26:57|3846.21
06:26:59|3846.21
06:27:00|3846.21
06:27:02|3846.31
06:27:03|3846.31
06:27:04|3846.31
06:27:05|3846.31
06:27:06|3846.
06:27:07|3846.
06:27:08|3846.
06:27:09|3846.
06:27:10|3846.1
06:27:12|3845.84
06:27:14|3845.96
06:27:15|3845.96
06:27:15|3845.84
06:27:16|3845.84
06:27:18|3845.84
06:27:19|3845.92
06:27:20|3845.92
06:27:21|3845.69
06:27:22|3845.7
06:27:23|3845.7
06:27:24|3845.7
06:27:26|3845.7
06:27:27|3845.7
06:27:27|3845.79
06:27:29|3845.79
06:27:30|3845.77
06:27:30|3845.77
06:27:32|3845.77
06:27:33|3845.57
06:27:34|3845.89
06:27:35|3845.85
06:27:37|3845.85
06:27:37|3846.23
06:27:38|3846.23
06:27:40|3846.3
06:27:41|3846.21
06:27:42|3846.16
06:27:43|3846.16
06:27:43|3846.05
06:27:44|3846.05
06:27:45|3846.05
06:27:46|3846.05
06:27:48|3846.05
06:27:48|3846.42
06:27:50|3846.42
06:27:51|3846.23
06:27:52|3846.23
06:27:53|3846.23
06:27:54|3846.55
06:27:55|3846.82
06:27:56|3846.76
06:27:57|3846.76
06:27:58|3846.76
06:27:59|3846.66
06:28:00|3846.66
06:28:01|3847.02
06:28:02|3847.35
06:28:04|3847.03
06:28:05|3847.03
06:28:06|3847.
06:28:07|3847.
06:28:08|3847.03
06:28:09|3847.03
06:28:11|3846.76
06:28:12|3846.91
06:28:13|3846.45
06:28:15|3846.8
06:28:16|3846.66
06:28:17|3846.66
06:28:18|3846.96
06:28:19|3846.96
06:28:20|3846.96
06:28:21|3846.43
06:28:22|3846.01
06:28:23|3846.
06:28:24|3846.
06:28:25|3846.1
06:28:26|3846.22
06:28:27|3846.29
06:28:28|3846.6
06:28:29|3846.46
06:28:31|3846.32
06:28:31|3846.47
06:28:32|3846.47
06:28:33|3846.63
06:28:35|3846.63
06:28:36|3846.66
06:28:37|3846.66
06:28:38|3847.11
06:28:39|3847.23
06:28:40|3847.23
06:28:41|3847.09
06:28:42|3847.
06:28:43|3847.2
06:28:45|3847.15
06:28:45|3846.82
06:28:47|3846.82
06:28:47|3847.15
06:28:48|3846.98
06:28:49|3846.8
06:28:51|3846.78
06:28:52|3846.95
06:28:52|3846.95
06:28:54|3847.17
06:28:54|3847.17
06:28:56|3846.83
06:28:57|3846.73
06:28:58|3846.73
06:28:59|3846.75
06:29:00|3846.77
06:29:01|3846.77
06:29:02|3846.58
06:29:03|3846.68
06:29:05|3846.89
06:29:06|3846.85
06:29:08|3846.85
06:29:09|3846.85
06:29:09|3846.85
06:29:11|3846.85
06:29:12|3846.69
06:29:13|3847.08
06:29:15|3847.14
06:29:15|3847.14
06:29:16|3847.4
06:29:18|3847.4
06:29:18|3847.06
06:29:19|3847.06
06:29:20|3847.26
06:29:22|3847.39
06:29:22|3847.76
06:29:24|3847.57
06:29:25|3847.57
06:29:26|3847.51
06:29:27|3847.51
06:29:27|3847.83
06:29:29|3847.83
06:29:30|3847.61
06:29:32|3847.5
06:29:32|3847.5
06:29:33|3847.5
06:29:34|3847.5
06:29:36|3847.5
06:29:37|3847.33
06:29:38|3847.83
06:29:39|3848.
06:29:40|3847.72
06:29:41|3847.68
06:29:42|3847.68
06:29:43|3847.61
06:29:45|3847.61
06:29:45|3847.61
06:29:46|3847.69
06:29:47|3847.64
06:29:48|3847.51
06:29:49|3847.51
06:29:50|3847.51
06:29:51|3847.51
06:29:53|3847.51
06:29:53|3847.51
06:29:55|3847.51
06:29:55|3847.63
06:29:57|3847.63
06:29:57|3847.63
06:29:59|3847.63
06:30:00|3847.63
06:30:01|3847.21
06:30:03|3847.02
06:30:04|3846.9
06:30:06|3846.69
06:30:07|3846.52
06:30:08|3846.45
06:30:09|3846.5
06:30:10|3846.5
06:30:12|3846.77
06:30:13|3846.61
06:30:14|3846.61
06:30:15|3846.61
06:30:16|3846.95
06:30:18|3846.8
06:30:20|3847.06
06:30:20|3847.06
06:30:21|3847.2
06:30:22|3847.2
06:30:23|3847.2
06:30:25|3846.96
06:30:25|3847.2
06:30:27|3847.2
06:30:28|3846.51
06:30:29|3846.51
06:30:30|3845.93
06:30:31|3846.23
06:30:32|3846.23
06:30:33|3846.23
06:30:34|3846.23
06:30:35|3846.35
06:30:37|3846.41
06:30:37|3846.41
06:30:38|3846.41
06:30:39|3846.38
06:30:40|3846.53
06:30:41|3846.77
06:30:42|3846.69
06:30:44|3846.68
06:30:44|3846.46
06:30:45|3846.37
06:30:46|3846.2
06:30:48|3846.2
06:30:49|3846.06
06:30:49|3846.
06:30:50|3845.91
06:30:52|3845.98
06:30:53|3846.06
06:30:53|3846.06
06:30:55|3845.75
06:30:56|3846.16
06:30:56|3846.16
06:30:58|3846.14
06:30:58|3845.91
06:31:00|3845.91
06:31:00|3846.27
06:31:01|3846.28
06:31:03|3846.28
06:31:04|3846.32
06:31:04|3846.32
06:31:07|3845.59
06:31:07|3845.59
06:31:09|3845.55
06:31:09|3845.64
06:31:11|3845.5
06:31:11|3845.38
06:31:12|3845.38
06:31:14|3845.26
06:31:15|3845.26
06:31:16|3845.22
06:31:17|3845.32
06:31:19|3845.32
06:31:20|3845.07
06:31:21|3845.38
06:31:22|3845.08
06:31:23|3845.13
06:31:23|3845.3
06:31:24|3844.9
06:31:25|3844.77
06:31:26|3845.08
06:31:27|3845.08
06:31:29|3845.14
06:31:30|3845.14
06:31:31|3844.65
06:31:31|3844.65
06:31:32|3844.65
06:31:34|3844.48
06:31:34|3844.44
06:31:36|3844.74
06:31:37|3844.52
06:31:38|3844.35
06:31:39|3844.32
06:31:40|3844.28
06:31:42|3844.4
06:31:43|3844.3
06:31:44|3844.14
06:31:44|3843.95
06:31:45|3843.95
06:31:47|3844.34
06:31:48|3844.34
06:31:48|3844.34
06:31:50|3844.34
06:31:51|3844.14
06:31:51|3844.14
06:31:52|3844.07
06:31:54|3844.19
06:31:55|3843.44
06:31:56|3842.91
06:31:56|3843.24
06:31:58|3843.74
06:31:58|3843.98
06:32:00|3843.71
06:32:01|3843.71
06:32:02|3843.48
06:32:03|3843.47
06:32:03|3843.39
06:32:04|3843.42
06:32:06|3843.63
06:32:07|3843.63
06:32:08|3843.37
06:32:09|3843.11
06:32:11|3842.78
06:32:12|3842.61
06:32:13|3842.42
06:32:14|3842.8
06:32:15|3842.43
06:32:16|3842.68
06:32:17|3842.44
06:32:18|3842.69
06:32:19|3842.79
06:32:21|3842.6
06:32:22|3842.74
06:32:23|3842.74
06:32:23|3842.26
06:32:25|3842.54
06:32:26|3842.54
06:32:27|3842.22
06:32:27|3842.42
06:32:29|3842.42
06:32:30|3842.54
06:32:30|3842.53
06:32:32|3842.77
06:32:33|3842.41
06:32:34|3842.43
06:32:35|3842.43
06:32:36|3842.43
06:32:37|3842.26
06:32:38|3842.1
06:32:39|3842.23
06:32:40|3842.23
06:32:41|3842.09
06:32:42|3842.09
06:32:43|3841.8
06:32:44|3842.15
06:32:45|3842.45
06:32:47|3842.45
06:32:47|3842.45
06:32:49|3842.45
06:32:49|3840.59
06:32:51|3840.54
06:32:52|3840.57
06:32:52|3840.49
06:32:54|3840.43
06:32:54|3840.42
06:32:55|3840.79
06:32:57|3840.72
06:32:58|3840.44
06:32:59|3840.43
06:33:00|3840.43
06:33:01|3840.34
06:33:02|3840.74
06:33:03|3840.55
06:33:04|3840.45
06:33:06|3840.8
06:33:06|3840.8
06:33:07|3840.2
06:33:08|3840.64
06:33:10|3840.4
06:33:11|3840.4
06:33:12|3840.49
06:33:13|3840.64
06:33:14|3840.34
06:33:15|3840.63
06:33:16|3840.3
06:33:17|3840.71
06:33:18|3840.73
06:33:19|3840.81
06:33:21|3841.02
06:33:21|3841.02
06:33:23|3841.09
06:33:23|3841.
06:33:24|3841.
06:33:25|3841.1
06:33:26|3841.02
06:33:27|3841.29
06:33:28|3840.67
06:33:29|3840.64
06:33:30|3840.16
06:33:32|3840.16
06:33:32|3839.95
06:33:34|3840.34
06:33:35|3840.03
06:33:36|3840.11
06:33:37|3840.11
06:33:39|3839.92
06:33:40|3839.92
06:33:40|3840.
06:33:42|3839.76
06:33:43|3839.63
06:33:43|3839.78
06:33:44|3839.78
06:33:46|3839.89
06:33:46|3840.
06:33:48|3839.84
06:33:49|3840.02
06:33:50|3839.73
06:33:51|3839.95
06:33:52|3840.06
06:33:53|3840.06
06:33:54|3840.06
06:33:55|3839.6
06:33:57|3839.97
06:33:57|3839.97
06:33:58|3840.02
06:33:59|3840.11
06:34:01|3840.09
06:34:01|3839.87
06:34:03|3839.86
06:34:03|3840.
06:34:05|3840.39
06:34:05|3840.61
06:34:06|3840.51
06:34:09|3840.45
06:34:10|3840.38
06:34:10|3840.38
06:34:12|3840.25
06:34:12|3840.03
06:34:13|3839.96
06:34:15|3840.05
06:34:16|3839.95
06:34:17|3840.06
06:34:18|3840.8
06:34:19|3840.65
06:34:20|3840.52
06:34:21|3840.52
06:34:22|3840.56
06:34:23|3841.03
06:34:25|3841.03
06:34:25|3841.6
06:34:27|3841.6
06:34:28|3841.87
06:34:29|3841.68
06:34:30|3841.99
06:34:31|3841.99
06:34:33|3841.99
06:34:33|3842.05
06:34:34|3842.22
06:34:35|3842.58
06:34:37|3842.23
06:34:37|3842.23
06:34:39|3842.23
06:34:39|3842.23
06:34:41|3842.23
06:34:42|3842.23
06:34:43|3841.82
06:34:44|3841.69
06:34:46|3841.55
06:34:47|3841.96
06:34:48|3841.96
06:34:48|3841.96
06:34:49|3841.96
06:34:51|3841.96
06:34:52|3841.96
06:34:53|3841.96
06:34:53|3841.72
06:34:54|3842.28
06:34:56|3841.98
06:34:58|3841.72
06:34:58|3841.72
06:34:59|3841.95
06:35:00|3842.49
06:35:01|3842.24
06:35:02|3841.96
06:35:03|3841.
06:35:05|3841.
06:35:05|3841.82
06:35:06|3841.63
06:35:07|3841.45
06:35:09|3841.45
06:35:11|3841.41
06:35:12|3841.25
06:35:13|3841.25
06:35:14|3841.25
06:35:14|3841.25
06:35:16|3841.35
06:35:17|3841.69
06:35:18|3841.74
06:35:19|3841.71
06:35:20|3841.77
06:35:21|3841.95
06:35:23|3841.95
06:35:24|3841.98
06:35:24|3841.88
06:35:26|3841.88
06:35:27|3841.14
06:35:28|3841.14
06:35:30|3841.14
06:35:31|3841.34
06:35:32|3841.34
06:35:33|3841.69
06:35:34|3841.75
06:35:36|3841.9
06:35:37|3841.88
06:35:38|3841.42
06:35:39|3841.28
06:35:40|3841.06
06:35:41|3841.17
06:35:42|3841.17
06:35:43|3841.17
06:35:45|3841.17
06:35:45|3841.55
06:35:47|3841.2
06:35:47|3841.57
06:35:49|3841.4
06:35:49|3841.18
06:35:50|3841.21
06:35:52|3840.89
06:35:53|3840.73
06:35:54|3840.78
06:35:55|3841.
06:35:56|3841.34
06:35:57|3841.41
06:35:59|3841.48
06:35:59|3841.48
06:36:00|3841.23
06:36:01|3841.63
06:36:03|3841.63
06:36:03|3840.95
06:36:05|3840.95
06:36:05|3841.49
06:36:06|3841.56
06:36:07|3841.75
06:36:09|3841.75
06:36:11|3842.34
06:36:12|3842.41
06:36:13|3842.46
06:36:14|3842.32
06:36:16|3842.32
06:36:16|3842.43
06:36:17|3842.43
06:36:19|3842.7
06:36:20|3842.7
06:36:21|3842.95
06:36:22|3842.49
06:36:23|3842.84
06:36:24|3842.78
06:36:25|3842.62
06:36:26|3842.46
06:36:28|3842.39
06:36:29|3842.39
06:36:29|3842.39
06:36:30|3842.83
06:36:32|3842.68
06:36:32|3842.61
06:36:34|3842.61
06:36:34|3842.77
06:36:36|3842.89
06:36:36|3842.95
06:36:37|3842.97
06:36:38|3842.6
06:36:39|3842.64
06:36:40|3843.01
06:36:41|3842.72
06:36:43|3842.56
06:36:43|3842.56
06:36:45|3842.77
06:36:45|3842.77
06:36:47|3843.5
06:36:48|3843.51
06:36:49|3843.51
06:36:50|3843.72
06:36:51|3843.66
06:36:52|3843.67
06:36:53|3843.35
06:36:55|3843.2
06:36:56|3842.74
06:36:57|3842.44
06:36:59|3842.44
06:36:59|3842.44
06:37:00|3842.33
06:37:01|3842.1
06:37:02|3842.29
06:37:03|3842.81
06:37:05|3842.8
06:37:06|3842.92
06:37:07|3842.86
06:37:07|3842.86
06:37:08|3842.95
06:37:09|3843.17
06:37:11|3842.29
06:37:12|3841.7
06:37:14|3841.79
06:37:15|3841.68
06:37:16|3841.53
06:37:18|3841.53
06:37:19|3842.34
06:37:20|3842.31
06:37:20|3842.39
06:37:22|3842.64
06:37:23|3842.64
06:37:24|3841.93
06:37:26|3842.09
06:37:27|3842.13
06:37:27|3841.83
06:37:28|3841.83
06:37:30|3841.83
06:37:30|3841.87
06:37:32|3841.87
06:37:32|3841.87
06:37:33|3841.87
06:37:35|3842.23
06:37:36|3841.94
06:37:37|3841.99
06:37:38|3842.37
06:37:40|3842.47
06:37:40|3842.26
06:37:41|3842.45
06:37:42|3842.59
06:37:43|3842.58
06:37:44|3842.48
06:37:46|3842.66
06:37:47|3842.42
06:37:47|3842.42
06:37:48|3842.41
06:37:49|3842.35
06:37:50|3842.35
06:37:52|3842.59
06:37:53|3842.55
06:37:53|3842.55
06:37:54|3842.48
06:37:56|3842.38
06:37:57|3842.38
06:37:58|3842.38
06:38:00|3842.04
06:38:00|3842.22
06:38:02|3842.3
06:38:02|3842.39
06:38:03|3842.52
06:38:05|3842.48
06:38:05|3842.86
06:38:06|3842.86
06:38:08|3843.13
06:38:08|3843.2
06:38:09|3843.02
06:38:10|3843.42
06:38:11|3843.63
06:38:14|3843.72
06:38:14|3843.41
06:38:16|3843.38
06:38:17|3843.11
06:38:17|3843.39
06:38:20|3843.81
06:38:20|3843.7
06:38:22|3843.7
06:38:22|3843.7
06:38:24|3843.96
06:38:24|3843.84
06:38:25|3843.51
06:38:27|3843.46
06:38:27|3843.47
06:38:29|3844.
06:38:30|3844.
06:38:31|3843.75
06:38:31|3843.69
06:38:33|3843.69
06:38:34|3843.62
06:38:35|3843.69
06:38:36|3843.69
06:38:37|3843.57
06:38:38|3843.57
06:38:39|3843.57
06:38:40|3843.57
06:38:42|3843.57
06:38:42|3843.57
06:38:43|3843.57
06:38:45|3843.57
06:38:46|3843.74
06:38:47|3843.6
06:38:48|3843.6
06:38:49|3843.33
06:38:49|3843.33
06:38:51|3843.74
06:38:53|3843.27
06:38:54|3843.27
06:38:55|3843.34
06:38:57|3843.74
06:38:59|3843.5
06:38:59|3843.47
06:39:00|3843.3
06:39:01|3843.26
06:39:02|3843.26
06:39:04|3843.26
06:39:04|3843.54
06:39:05|3843.44
06:39:06|3843.21
06:39:07|3843.05
06:39:08|3843.05
06:39:09|3843.
06:39:11|3843.
06:39:12|3843.
06:39:13|3843.
06:39:14|3843.
06:39:16|3843.58
06:39:16|3843.4
06:39:17|3843.4
06:39:19|3843.19
06:39:19|3843.19
06:39:21|3843.19
06:39:21|3843.42
06:39:22|3843.46
06:39:24|3843.46
06:39:25|3843.46
06:39:26|3843.46
06:39:27|3843.46
06:39:28|3843.46
06:39:29|3843.46
06:39:31|3843.46
06:39:32|3843.2
06:39:32|3843.36
06:39:34|3843.36
06:39:35|3843.36
06:39:36|3843.35
06:39:37|3843.35
06:39:38|3843.35
06:39:39|3843.22
06:39:40|3843.35
06:39:41|3843.22
06:39:42|3843.61
06:39:43|3843.79
06:39:45|3843.79
06:39:46|3843.79
06:39:46|3843.8
06:39:47|3843.8
06:39:49|3843.8
06:39:50|3843.8
06:39:51|3843.3
06:39:51|3843.3
06:39:53|3843.79
06:39:54|3843.79
06:39:55|3843.79
06:39:56|3843.58
06:39:57|3843.58
06:39:58|3843.61
06:39:59|3843.61
06:40:00|3843.68
06:40:01|3843.79
06:40:03|3843.61
06:40:04|3843.58
06:40:05|3843.19
06:40:06|3843.38
06:40:07|3843.41
06:40:08|3843.59
06:40:09|3843.59
06:40:11|3843.59
06:40:11|3843.06
06:40:13|3843.06
06:40:15|3843.19
06:40:16|3843.08
06:40:17|3843.19
06:40:18|3844.25
06:40:19|3843.9
06:40:20|3843.46
06:40:22|3842.86
06:40:23|3843.
06:40:25|3842.92
06:40:26|3842.5
06:40:27|3842.5
06:40:28|3842.26
06:40:29|3842.75
06:40:31|3843.45
06:40:32|3843.37
06:40:33|3843.46
06:40:34|3843.19
06:40:35|3842.53
06:40:36|3842.59
06:40:37|3842.59
06:40:37|3842.59
06:40:39|3842.41
06:40:40|3842.19
06:40:41|3841.99
06:40:42|3841.57
06:40:43|3841.64
06:40:44|3841.38
06:40:45|3841.45
06:40:46|3841.65
06:40:47|3841.45
06:40:48|3841.45
06:40:49|3841.41
06:40:50|3841.41
06:40:51|3841.43
06:40:53|3841.45
06:40:53|3841.38
06:40:55|3841.34
06:40:55|3841.39
06:40:56|3841.34
06:40:57|3841.34
06:40:58|3841.34
06:40:59|3841.36
06:41:00|3841.84
06:41:01|3841.68
06:41:02|3841.63
06:41:03|3841.63
06:41:05|3841.52
06:41:06|3841.47
06:41:06|3841.6
06:41:07|3841.34
06:41:08|3841.19
06:41:09|3841.19
06:41:10|3841.26
06:41:11|3841.32
06:41:13|3841.84
06:41:16|3841.73
06:41:17|3841.51
06:41:18|3841.87
06:41:19|3841.71
06:41:21|3841.6
06:41:22|3841.69
06:41:23|3841.84
06:41:24|3842.17
06:41:25|3842.1
06:41:26|3842.25
06:41:28|3842.17
06:41:28|3842.34
06:41:29|3842.22
06:41:31|3842.01
06:41:31|3841.83
06:41:33|3842.
06:41:33|3841.54
06:41:35|3841.73
06:41:35|3841.8
06:41:37|3841.71
06:41:38|3841.61
06:41:39|3841.61
06:41:40|3841.45
06:41:41|3839.87
06:41:43|3839.62
06:41:43|3840.26
06:41:44|3840.43
06:41:45|3840.17
06:41:46|3840.05
06:41:47|3840.05
06:41:49|3840.42
06:41:49|3840.42
06:41:50|3840.28
06:41:51|3840.52
06:41:52|3840.81
06:41:53|3840.58
06:41:55|3840.58
06:41:55|3840.57
06:41:57|3840.75
06:41:58|3840.72
06:41:59|3840.62
06:42:00|3840.74
06:42:00|3841.1
06:42:02|3841.02
06:42:03|3841.02
06:42:04|3841.02
06:42:05|3840.81
06:42:06|3840.99
06:42:07|3841.01
06:42:08|3841.28
06:42:09|3841.19
06:42:10|3840.86
06:42:11|3840.93
06:42:12|3840.93
06:42:13|3840.93
06:42:14|3840.93
06:42:15|3840.93
06:42:16|3841.17
06:42:17|3840.95
06:42:19|3840.88
06:42:19|3840.88
06:42:21|3840.93
06:42:23|3840.93
06:42:23|3840.94
06:42:25|3840.94
06:42:26|3840.72
06:42:27|3840.8
06:42:27|3840.8
06:42:29|3840.72
06:42:30|3840.87
06:42:31|3840.73
06:42:32|3840.56
06:42:33|3840.56
06:42:34|3840.56
06:42:35|3840.56
06:42:36|3840.47
06:42:38|3840.66
06:42:38|3840.66
06:42:40|3840.4
06:42:41|3840.21
06:42:42|3840.28
06:42:43|3840.28
06:42:45|3840.35
06:42:45|3840.51
06:42:46|3840.51
06:42:48|3840.51
06:42:48|3840.51
06:42:49|3840.82
06:42:51|3840.82
06:42:52|3840.82
06:42:53|3840.82
06:42:54|3840.82
06:42:55|3840.65
06:42:56|3839.94
06:42:57|3839.98
06:42:58|3840.22
06:43:00|3840.2
06:43:01|3840.11
06:43:01|3840.74
06:43:03|3840.74
06:43:04|3840.31
06:43:05|3840.42
06:43:05|3840.42
06:43:06|3840.42
06:43:07|3840.42
06:43:09|3840.42
06:43:09|3840.42
06:43:11|3840.6
06:43:12|3841.05
06:43:13|3840.41
06:43:14|3840.41
06:43:16|3840.41
06:43:16|3840.41
06:43:18|3840.41
06:43:20|3840.41
06:43:21|3840.67
06:43:23|3840.67
06:43:23|3840.67
06:43:25|3840.72
06:43:26|3840.69
06:43:27|3840.69
06:43:28|3840.69
06:43:29|3840.69
06:43:31|3840.69
06:43:32|3840.86
06:43:33|3840.6
06:43:34|3840.22
06:43:34|3840.6
06:43:35|3840.47
06:43:37|3840.42
06:43:38|3840.42
06:43:38|3840.2
06:43:39|3840.37
06:43:41|3840.34
06:43:42|3840.34
06:43:43|3840.34
06:43:44|3840.57
06:43:45|3840.1
06:43:47|3840.1
06:43:47|3840.3
06:43:48|3840.21
06:43:49|3840.21
06:43:50|3840.06
06:43:51|3839.97
06:43:53|3839.97
06:43:54|3839.93
06:43:55|3839.93
06:43:56|3840.06
06:43:57|3840.06
06:43:59|3840.06
06:43:59|3840.06
06:44:00|3840.13
06:44:01|3839.93
06:44:02|3839.54
06:44:04|3839.7
06:44:04|3839.32
06:44:06|3839.61
06:44:07|3839.31
06:44:07|3839.31
06:44:08|3839.82
06:44:10|3839.41
06:44:10|3839.52
06:44:11|3839.79
06:44:12|3839.71
06:44:13|3839.62
06:44:15|3839.59
06:44:15|3839.78
06:44:16|3839.69
06:44:17|3839.82
06:44:19|3839.82
06:44:20|3839.65
06:44:22|3839.47
06:44:23|3839.47
06:44:24|3839.66
06:44:25|3839.73
06:44:27|3840.1
06:44:28|3840.26
06:44:29|3840.19
06:44:29|3840.19
06:44:31|3840.14
06:44:31|3840.2
06:44:33|3840.4
06:44:34|3840.4
06:44:35|3840.4
06:44:36|3840.18
06:44:37|3840.2
06:44:37|3839.29
06:44:39|3839.37
06:44:40|3839.37
06:44:41|3839.72
06:44:42|3839.34
06:44:43|3839.39
06:44:44|3839.99
06:44:45|3839.78
06:44:46|3839.46
06:44:47|3839.46
06:44:48|3839.46
06:44:49|3839.43
06:44:51|3839.47
06:44:52|3839.47
06:44:53|3839.47
06:44:53|3839.47
06:44:55|3839.47
06:44:56|3838.89
06:44:57|3839.17
06:44:58|3838.93
06:45:00|3839.19
06:45:01|3839.35
06:45:02|3839.45
06:45:03|3839.64
06:45:04|3839.18
06:45:06|3839.18
06:45:07|3839.37
06:45:08|3839.37
06:45:09|3839.7
06:45:10|3839.41
06:45:11|3839.83
06:45:11|3839.46
06:45:13|3839.46
06:45:13|3839.51
06:45:15|3839.36
06:45:16|3838.9
06:45:17|3839.06
06:45:18|3838.76
06:45:20|3839.05
06:45:21|3839.18
06:45:23|3838.5
06:45:23|3838.53
06:45:25|3838.32
06:45:25|3838.61
06:45:27|3838.99
06:45:27|3838.75
06:45:28|3838.43
06:45:29|3838.55
06:45:31|3838.55
06:45:31|3838.57
06:45:33|3838.57
06:45:33|3838.58
06:45:35|3838.6
06:45:35|3838.57
06:45:37|3838.71
06:45:38|3838.42
06:45:40|3838.51
06:45:41|3838.51
06:45:41|3838.59
06:45:42|3838.59
06:45:43|3838.43
06:45:44|3838.43
06:45:46|3838.05
06:45:47|3838.05
06:45:48|3838.2
06:45:49|3838.33
06:45:49|3838.33
06:45:52|3838.33
06:45:52|3838.45
06:45:54|3838.45
06:45:55|3838.11
06:45:55|3838.26
06:45:56|3838.26
06:45:57|3838.43
06:45:58|3838.69
06:45:59|3838.69
06:46:01|3838.96
06:46:01|3839.25
06:46:02|3839.25
06:46:04|3839.25
06:46:05|3839.1
06:46:06|3839.39
06:46:06|3839.11
06:46:09|3839.65
06:46:09|3839.78
06:46:10|3840.08
06:46:11|3839.8
06:46:12|3839.8
06:46:13|3839.94
06:46:15|3839.94
06:46:16|3840.8
06:46:16|3840.61
06:46:17|3840.61
06:46:19|3840.61
06:46:21|3840.61
06:46:21|3840.23
06:46:23|3840.23
06:46:24|3840.88
06:46:25|3840.97
06:46:26|3840.97
06:46:28|3840.99
06:46:28|3840.99
06:46:30|3840.83
06:46:31|3840.39
06:46:32|3840.19
06:46:33|3840.19
06:46:34|3840.18
06:46:35|3840.19
06:46:36|3839.59
06:46:37|3839.84
06:46:38|3839.82
06:46:39|3840.36
06:46:41|3839.86
06:46:42|3840.09
06:46:42|3839.66
06:46:44|3839.63
06:46:44|3839.63
06:46:46|3839.63
06:46:47|3839.63
06:46:48|3839.52
06:46:49|3839.63
06:46:49|3839.98
06:46:50|3839.98
06:46:52|3840.44
06:46:53|3840.6
06:46:54|3840.6
06:46:55|3840.61
06:46:56|3840.54
06:46:57|3840.8
06:46:58|3840.83
06:46:59|3840.83
06:47:00|3840.98
06:47:01|3841.4
06:47:03|3841.35
06:47:04|3841.24
06:47:04|3841.55
06:47:05|3841.24
06:47:06|3841.65
06:47:07|3841.7
06:47:09|3841.6
06:47:10|3841.55
06:47:10|3841.3
06:47:12|3841.3
06:47:13|3840.85
06:47:14|3840.85
06:47:15|3840.68
06:47:15|3840.89
06:47:17|3840.89
06:47:18|3840.89
06:47:18|3841.34
06:47:20|3841.64
06:47:21|3841.64
06:47:22|3841.64
06:47:23|3841.77
06:47:24|3841.73
06:47:25|3841.66
06:47:27|3841.91
06:47:27|3842.1
06:47:29|3842.25
06:47:30|3842.15
06:47:31|3842.02
06:47:32|3842.02
06:47:33|3842.6
06:47:35|3842.6
06:47:35|3842.47
06:47:36|3842.36
06:47:37|3842.36
06:47:38|3842.36
06:47:39|3842.36
06:47:40|3842.89
06:47:41|3842.9
06:47:42|3843.
06:47:43|3842.86
06:47:44|3842.63
06:47:45|3842.63
06:47:46|3842.63
06:47:48|3842.26
06:47:48|3842.42
06:47:49|3842.42
06:47:51|3842.42
06:47:51|3842.57
06:47:52|3842.57
06:47:54|3842.31
06:47:55|3842.98
06:47:55|3842.46
06:47:57|3842.46
06:47:58|3842.26
06:47:59|3842.26
06:48:00|3842.26
06:48:01|3842.26
06:48:01|3842.45
06:48:03|3842.45
06:48:04|3842.45
06:48:05|3842.45
06:48:06|3842.45
06:48:07|3842.76
06:48:08|3842.68
06:48:09|3843.06
06:48:11|3843.06
06:48:12|3842.75
06:48:12|3842.83
06:48:14|3842.46
06:48:14|3843.07
06:48:15|3843.26
06:48:17|3842.91
06:48:17|3842.68
06:48:18|3842.84
06:48:20|3842.84
06:48:21|3842.84
06:48:22|3842.29
06:48:23|3842.29
06:48:25|3842.42
06:48:26|3842.18
06:48:28|3842.18
06:48:28|3842.18
06:48:30|3842.18
06:48:31|3841.98
06:48:31|3841.98
06:48:32|3841.98
06:48:34|3841.98
06:48:35|3841.98
06:48:36|3841.98
06:48:37|3841.6
06:48:38|3841.6
06:48:39|3841.97
06:48:40|3842.14
06:48:41|3842.14
06:48:42|3842.14
06:48:43|3841.44
06:48:44|3841.54
06:48:46|3841.84
06:48:46|3841.6
06:48:47|3841.58
06:48:48|3841.58
06:48:49|3841.42
06:48:51|3841.42
06:48:52|3841.57
06:48:53|3841.57
06:48:54|3841.64
06:48:55|3841.64
06:48:57|3841.56
06:48:58|3841.87
06:48:59|3841.56
06:49:00|3841.62
06:49:01|3841.76
06:49:02|3841.76
06:49:03|3841.61
06:49:04|3841.69
06:49:05|3841.78
06:49:06|3842.11
06:49:07|3841.6
06:49:08|3841.45
06:49:09|3841.22
06:49:10|3841.22
06:49:12|3841.22
06:49:12|3841.22
06:49:13|3841.23
06:49:15|3841.2
06:49:15|3841.2
06:49:16|3841.2
06:49:17|3841.2
06:49:18|3841.2
06:49:20|3841.2
06:49:20|3841.2
06:49:21|3841.2
06:49:24|3841.2
06:49:24|3841.32
06:49:26|3841.32
06:49:26|3841.32
06:49:28|3841.32
06:49:29|3840.66
06:49:30|3840.79
06:49:32|3840.79
06:49:32|3840.57
06:49:34|3840.99
06:49:35|3840.73
06:49:36|3840.75
06:49:37|3841.27
06:49:38|3841.21
06:49:38|3841.05
06:49:40|3840.89
06:49:41|3840.55
06:49:42|3840.64
06:49:43|3841.1
06:49:44|3841.1
06:49:45|3840.97
06:49:46|3840.8
06:49:47|3841.08
06:49:48|3841.08
06:49:50|3841.18
06:49:50|3841.05
06:49:52|3840.86
06:49:52|3840.86
06:49:54|3840.86
06:49:55|3840.86
06:49:55|3840.86
06:49:56|3840.86
06:49:57|3840.93
06:49:58|3840.93
06:50:01|3840.93
06:50:01|3840.93
06:50:02|3840.93
06:50:03|3841.26
06:50:04|3840.73
06:50:05|3841.02
06:50:06|3841.02
06:50:07|3841.25
06:50:08|3840.65
06:50:09|3840.51
06:50:10|3840.51
06:50:12|3840.49
06:50:12|3840.76
06:50:13|3840.96
06:50:14|3841.
06:50:15|3841.35
06:50:17|3841.17
06:50:18|3841.17
06:50:19|3841.17
06:50:19|3841.17
06:50:21|3841.31
06:50:22|3841.74
06:50:22|3841.61
06:50:24|3841.28
06:50:26|3841.2
06:50:27|3840.71
06:50:29|3841.04
06:50:29|3841.05
06:50:31|3841.05
06:50:32|3841.54
06:50:33|3841.54
06:50:34|3841.54
06:50:35|3841.28
06:50:36|3841.68
06:50:37|3841.68
06:50:38|3841.68
06:50:39|3841.31
06:50:40|3841.86
06:50:41|3842.07
06:50:42|3842.07
06:50:44|3842.07
06:50:44|3841.8
06:50:45|3841.8
06:50:46|3841.83
06:50:47|3841.8
06:50:48|3841.55
06:50:49|3841.55
06:50:50|3841.29
06:50:51|3841.29
06:50:52|3841.46
06:50:54|3841.34
06:50:55|3841.39
06:50:56|3841.29
06:50:57|3841.47
06:50:58|3841.47
06:50:59|3841.57
06:51:00|3841.93
06:51:01|3841.46
06:51:02|3842.07
06:51:03|3841.7
06:51:05|3841.71
06:51:06|3841.56
06:51:07|3841.56
06:51:07|3841.56
06:51:08|3841.56
06:51:09|3842.04
06:51:11|3842.07
06:51:12|3841.87
06:51:13|3841.87
06:51:14|3842.
06:51:14|3842.
06:51:16|3842.4
06:51:17|3843.
06:51:18|3843.
06:51:19|3843.
06:51:20|3843.
06:51:21|3843.
06:51:23|3843.
06:51:24|3843.03
06:51:25|3843.03
06:51:27|3843.5
06:51:28|3843.47
06:51:30|3843.44
06:51:30|3843.53
06:51:32|3843.66
06:51:33|3843.66
06:51:33|3843.8
06:51:34|3843.76
06:51:35|3843.76
06:51:36|3844.08
06:51:38|3843.94
06:51:39|3844.15
06:51:39|3844.15
06:51:41|3844.11
06:51:42|3844.11
06:51:43|3844.1
06:51:45|3844.01
06:51:46|3844.01
06:51:46|3843.41
06:51:47|3843.16
06:51:49|3843.16
06:51:51|3843.15
06:51:51|3843.11
06:51:52|3843.11
06:51:54|3843.11
06:51:55|3843.11
06:51:56|3843.6
06:51:58|3843.6
06:51:58|3843.02
06:52:00|3842.89
06:52:00|3842.09
06:52:01|3842.
06:52:02|3841.92
06:52:03|3841.92
06:52:04|3842.5
06:52:05|3842.76
06:52:07|3843.22
06:52:08|3843.22
06:52:09|3843.11
06:52:10|3843.11
06:52:11|3842.8
06:52:13|3842.8
06:52:13|3842.8
06:52:14|3842.39
06:52:15|3842.32
06:52:16|3842.38
06:52:18|3842.54
06:52:19|3842.53
06:52:20|3842.36
06:52:21|3842.41
06:52:22|3842.53
06:52:23|3842.4
06:52:24|3842.4
06:52:25|3842.4
06:52:26|3842.4
06:52:28|3842.32
06:52:29|3842.1
06:52:30|3841.99
06:52:32|3841.99
06:52:33|3842.
06:52:33|3841.6
06:52:35|3841.35
06:52:35|3841.06
06:52:36|3841.06
06:52:38|3841.38
06:52:40|3841.41
06:52:41|3841.43
06:52:42|3841.43
06:52:43|3841.43
06:52:44|3841.27
06:52:45|3841.27
06:52:46|3841.27
06:52:47|3841.2
06:52:48|3841.2
06:52:49|3841.2
06:52:50|3841.
06:52:51|3841.11
06:52:52|3841.11
06:52:54|3841.
06:52:55|3841.
06:52:55|3840.76
06:52:57|3841.24
06:52:58|3841.19
06:52:59|3841.19
06:53:00|3841.19
06:53:00|3840.86
06:53:02|3840.86
06:53:02|3840.86
06:53:04|3840.89
06:53:05|3840.89
06:53:06|3840.89
06:53:07|3840.89
06:53:08|3840.79
06:53:10|3840.68
06:53:11|3841.18
06:53:12|3841.24
06:53:13|3841.2
06:53:14|3841.2
06:53:15|3840.96
06:53:16|3840.96
06:53:17|3841.02
06:53:18|3841.02
06:53:19|3841.02
06:53:20|3841.02
06:53:21|3840.85
06:53:22|3841.16
06:53:23|3841.16
06:53:24|3841.16
06:53:25|3841.16
06:53:27|3840.81
06:53:29|3841.1
06:53:30|3841.1
06:53:31|3840.56
06:53:31|3840.56
06:53:32|3840.45
06:53:34|3840.45
06:53:35|3840.45
06:53:36|3840.45
06:53:37|3840.45
06:53:38|3840.45
06:53:39|3840.45
06:53:40|3840.45
06:53:42|3840.86
06:53:42|3840.86
06:53:44|3840.5
06:53:45|3840.74
06:53:45|3840.3
06:53:47|3840.3
06:53:48|3840.52
06:53:48|3840.52
06:53:51|3840.55
06:53:52|3840.12
06:53:53|3840.12
06:53:54|3840.37
06:53:54|3840.43
06:53:57|3840.43
06:53:57|3840.43
06:53:58|3840.43
06:54:00|3840.43
06:54:00|3840.46
06:54:02|3840.87
06:54:02|3840.94
06:54:03|3841.14
06:54:04|3841.2
06:54:05|3841.37
06:54:06|3841.42
06:54:08|3841.42
06:54:08|3841.13
06:54:10|3841.01
06:54:11|3840.7
06:54:13|3840.65
06:54:13|3840.65
06:54:14|3840.73
06:54:15|3840.73
06:54:17|3840.55
06:54:18|3840.55
06:54:19|3840.63
06:54:20|3840.67
06:54:21|3840.96
06:54:22|3841.09
06:54:23|3841.26
06:54:24|3841.26
06:54:25|3841.26
06:54:26|3841.29
06:54:27|3841.2
06:54:28|3841.17
06:54:30|3841.19
06:54:32|3841.01
06:54:34|3840.99
06:54:35|3840.98
06:54:35|3840.98
06:54:37|3840.98
06:54:38|3840.98
06:54:39|3840.98
06:54:40|3840.98
06:54:41|3841.25
06:54:43|3841.25
06:54:43|3841.25
06:54:44|3841.2
06:54:46|3841.13
06:54:46|3841.13
06:54:47|3841.13
06:54:48|3841.13
06:54:50|3841.12
06:54:51|3841.12
06:54:51|3841.14
06:54:53|3841.13
06:54:53|3841.13
06:54:55|3841.13
06:54:56|3841.
06:54:57|3841.
06:54:58|3841.
06:55:00|3841.
06:55:01|3840.98
06:55:01|3840.98
06:55:02|3840.98
06:55:03|3840.98
06:55:04|3840.98
06:55:06|3840.97
06:55:07|3840.97
06:55:08|3840.97
06:55:09|3841.5
06:55:10|3841.44
06:55:11|3841.44
06:55:12|3841.44
06:55:13|3841.44
06:55:14|3841.42
06:55:15|3841.42
06:55:16|3841.26
06:55:17|3841.39
06:55:18|3841.39
06:55:19|3841.39
06:55:20|3841.39
06:55:21|3840.98
06:55:23|3840.98
06:55:23|3840.98
06:55:24|3841.21
06:55:25|3841.08
06:55:26|3841.08
06:55:28|3841.05
06:55:29|3841.24
06:55:30|3840.96
06:55:32|3840.9
06:55:33|3840.91
06:55:35|3840.72
06:55:36|3840.75
06:55:37|3840.95
06:55:38|3841.
06:55:39|3841.32
06:55:40|3841.27
06:55:42|3841.27
06:55:42|3841.13
06:55:44|3841.01
06:55:44|3841.01
06:55:46|3841.09
06:55:46|3841.09
06:55:49|3841.32
06:55:49|3840.98
06:55:50|3840.68
06:55:52|3840.68
06:55:53|3840.68
06:55:54|3840.62
06:55:55|3840.62
06:55:56|3840.78
06:55:57|3840.63
06:55:58|3840.77
06:56:00|3840.82
06:56:00|3840.82
06:56:01|3840.62
06:56:02|3840.61
06:56:03|3840.61
06:56:05|3840.77
06:56:06|3840.93
06:56:06|3840.93
06:56:07|3840.93
06:56:09|3841.
06:56:09|3841.08
06:56:10|3841.08
06:56:12|3841.42
06:56:13|3841.2
06:56:14|3841.17
06:56:15|3841.17
06:56:16|3841.38
06:56:17|3841.38
06:56:18|3841.3
06:56:19|3841.22
06:56:20|3841.42
06:56:21|3841.31
06:56:22|3841.32
06:56:23|3842.64
06:56:24|3842.81
06:56:26|3843.18
06:56:26|3843.01
06:56:27|3842.96
06:56:28|3842.9
06:56:30|3843.17
06:56:31|3843.12
06:56:32|3842.95
06:56:34|3842.47
06:56:35|3841.99
06:56:36|3842.46
06:56:37|3842.33
06:56:38|3842.49
06:56:38|3842.38
06:56:40|3842.38
06:56:41|3842.42
06:56:42|3842.26
06:56:43|3842.26
06:56:44|3842.06
06:56:46|3842.06
06:56:47|3842.06
06:56:47|3842.06
06:56:48|3842.06
06:56:50|3842.06
06:56:51|3842.2
06:56:52|3842.1
06:56:54|3842.1
06:56:54|3842.1
06:56:56|3842.1
06:56:56|3842.07
06:56:58|3842.07
06:56:59|3841.99
06:57:00|3841.99
06:57:02|3841.89
06:57:02|3842.21
06:57:03|3842.33
06:57:05|3842.33
06:57:05|3842.33
06:57:06|3842.41
06:57:07|3842.19
06:57:09|3842.19
06:57:09|3842.19
06:57:10|3842.19
06:57:12|3842.19
06:57:12|3842.19
06:57:14|3842.19
06:57:14|3843.05
06:57:16|3843.05
06:57:17|3843.17
06:57:18|3843.23
06:57:19|3843.39
06:57:20|3843.17
06:57:21|3843.17
06:57:22|3843.17
06:57:24|3843.58
06:57:24|3843.36
06:57:26|3843.24
06:57:26|3843.24
06:57:28|3843.58
06:57:28|3843.58
06:57:29|3843.65
06:57:31|3842.84
06:57:32|3843.19
06:57:34|3842.99
06:57:34|3842.99
06:57:37|3842.99
06:57:38|3842.99
06:57:39|3842.99
06:57:40|3842.36
06:57:41|3842.86
06:57:42|3843.05
06:57:43|3843.05
06:57:45|3842.82
06:57:46|3842.81
06:57:46|3842.25
06:57:47|3841.66
06:57:48|3841.66
06:57:49|3841.66
06:57:50|3841.66
06:57:52|3841.66
06:57:53|3841.8
06:57:54|3841.8
06:57:55|3841.96
06:57:56|3841.96
06:57:57|3841.96
06:57:58|3841.96
06:57:59|3841.96
06:58:01|3841.96
06:58:01|3842.09
06:58:02|3842.09
06:58:04|3842.09
06:58:05|3842.17
06:58:05|3842.17
06:58:06|3840.85
06:58:08|3840.9
06:58:09|3841.19
06:58:10|3841.32
06:58:11|3841.53
06:58:12|3841.57
06:58:13|3841.57
06:58:15|3841.89
06:58:15|3841.57
06:58:16|3841.68
06:58:17|3841.68
06:58:18|3841.45
06:58:21|3841.45
06:58:22|3841.45
06:58:23|3841.45
06:58:25|3841.77
06:58:26|3841.5
06:58:27|3841.5
06:58:28|3841.5
06:58:29|3841.5
06:58:30|3841.5
06:58:31|3841.87
06:58:32|3841.87
06:58:33|3841.87
06:58:35|3841.78
06:58:36|3841.78
06:58:38|3841.95
06:58:39|3841.95
06:58:39|3841.95
06:58:41|3841.95
06:58:41|3841.7
06:58:43|3841.7
06:58:43|3841.7
06:58:45|3841.7
06:58:45|3841.7
06:58:46|3841.99
06:58:48|3841.99
06:58:49|3841.98
06:58:50|3841.92
06:58:51|3841.92
06:58:52|3841.87
06:58:53|3842.19
06:58:54|3842.19
06:58:55|3841.91
06:58:56|3841.88
06:58:57|3841.66
06:58:58|3841.66
06:58:59|3841.69
06:59:00|3841.42
06:59:01|3841.41
06:59:03|3841.46
06:59:04|3841.12
06:59:05|3841.12
06:59:07|3841.3
06:59:07|3842.92
06:59:08|3843.
06:59:10|3843.
06:59:11|3843.18
06:59:12|3842.89
06:59:13|3842.53
06:59:13|3842.42
06:59:15|3843.1
06:59:16|3843.71
06:59:16|3844.17
06:59:18|3843.91
06:59:19|3843.91
06:59:20|3844.09
06:59:21|3844.32
06:59:22|3844.32
06:59:23|3844.32
06:59:25|3844.11
06:59:25|3844.18
06:59:26|3843.95
06:59:27|3844.15
06:59:29|3844.55
06:59:29|3844.13
06:59:30|3844.04
06:59:31|3844.39
06:59:34|3844.26
06:59:34|3844.33
06:59:36|3844.54
06:59:36|3844.54
06:59:38|3844.93
06:59:39|3844.93
06:59:40|3844.86
06:59:40|3844.75
06:59:41|3844.91
06:59:43|3845.49
06:59:44|3845.49
06:59:45|3845.9
06:59:46|3844.92
06:59:48|3844.04
06:59:49|3843.89
06:59:50|3843.4
06:59:50|3843.65
06:59:51|3844.27
06:59:53|3844.26
06:59:54|3844.34
06:59:55|3844.34
06:59:55|3844.34
06:59:56|3844.34
06:59:57|3844.29
06:59:59|3844.29
07:00:00|3844.29
07:00:01|3843.87
07:00:02|3843.88
07:00:03|3844.
07:00:03|3843.96
07:00:05|3844.36
07:00:07|3844.4
07:00:08|3844.55
07:00:09|3844.39
07:00:11|3844.17
07:00:11|3843.66
07:00:12|3843.66
07:00:14|3843.44
07:00:14|3843.8
07:00:15|3843.8
07:00:17|3843.87
07:00:17|3843.81
07:00:19|3844.02
07:00:19|3844.02
07:00:20|3844.02
07:00:22|3843.45
07:00:22|3843.45
07:00:23|3843.47
07:00:24|3843.43
07:00:25|3843.
07:00:27|3843.35
07:00:28|3843.35
07:00:28|3843.35
07:00:29|3843.36
07:00:30|3843.37
07:00:32|3843.51
07:00:33|3843.77
07:00:34|3843.51
07:00:36|3843.39
07:00:36|3843.39
07:00:37|3843.39
07:00:38|3843.39
07:00:39|3842.8
07:00:41|3842.9
07:00:42|3843.19
07:00:43|3843.22
07:00:44|3843.22
07:00:46|3843.22
07:00:47|3842.88
07:00:48|3843.22
07:00:49|3843.29
07:00:50|3843.29
07:00:51|3843.37
07:00:52|3843.2
07:00:52|3843.16
07:00:54|3843.31
07:00:54|3843.41
07:00:56|3843.21
07:00:57|3843.21
07:00:58|3843.21
07:00:59|3843.26
07:01:00|3843.21
07:01:01|3843.79
07:01:02|3843.76
07:01:03|3843.84
07:01:05|3843.84
07:01:05|3844.
07:01:07|3843.84
07:01:07|3843.11
07:01:09|3843.07
07:01:10|3842.81
07:01:11|3842.93
07:01:11|3842.93
07:01:13|3842.93
07:01:13|3842.93
07:01:15|3842.93
07:01:16|3842.2
07:01:16|3842.
07:01:18|3842.
07:01:19|3842.
07:01:20|3842.24
07:01:22|3841.77
07:01:22|3841.85
07:01:23|3841.64
07:01:24|3841.64
07:01:26|3841.26
07:01:27|3841.47
07:01:27|3841.28
07:01:28|3841.05
07:01:30|3841.2
07:01:31|3841.34
07:01:32|3841.15
07:01:32|3841.26
07:01:34|3841.75
07:01:36|3841.33
07:01:38|3841.92
07:01:39|3842.14
07:01:41|3842.14
07:01:42|3842.14
07:01:43|3841.9
07:01:44|3841.9
07:01:45|3842.06
07:01:46|3842.06
07:01:47|3841.56
07:01:48|3841.5
07:01:49|3841.73
07:01:50|3841.73
07:01:52|3841.73
07:01:53|3841.73
07:01:54|3841.73
07:01:54|3841.79
07:01:56|3841.79
07:01:57|3841.97
07:01:57|3841.97
07:02:00|3841.97
07:02:00|3841.97
07:02:01|3841.97
07:02:02|3841.97
07:02:03|3842.28
07:02:05|3842.5
07:02:06|3842.36
07:02:06|3842.82
07:02:07|3842.27
07:02:08|3842.11
07:02:10|3841.97
07:02:11|3841.86
07:02:12|3842.22
07:02:14|3842.22
07:02:14|3842.22
07:02:15|3842.29
07:02:16|3842.11
07:02:17|3842.06
07:02:18|3842.6
07:02:19|3842.6
07:02:21|3843.04
07:02:21|3843.04
07:02:22|3843.27
07:02:23|3843.27
07:02:24|3843.42
07:02:25|3843.61
07:02:26|3843.72
07:02:27|3843.22
07:02:29|3843.07
07:02:30|3842.92
07:02:31|3842.94
07:02:32|3842.94
07:02:33|3842.94
07:02:33|3842.79
07:02:35|3842.63
07:02:37|3842.63
07:02:38|3842.65
07:02:39|3842.78
07:02:40|3842.4
07:02:42|3842.42
07:02:42|3842.42
07:02:44|3842.42
07:02:45|3842.42
07:02:46|3842.59
07:02:47|3842.83
07:02:48|3842.83
07:02:50|3843.
07:02:51|3843.
07:02:51|3842.74
07:02:52|3843.59
07:02:54|3843.34
07:02:55|3843.24
07:02:56|3843.16
07:02:57|3843.16
07:02:58|3843.16
07:02:59|3843.16
07:03:00|3843.16
07:03:01|3843.16
07:03:02|3843.35
07:03:03|3843.35
07:03:04|3843.35
07:03:06|3843.35
07:03:07|3843.35
07:03:08|3843.07
07:03:08|3843.19
07:03:10|3843.19
07:03:11|3842.82
07:03:12|3842.82
07:03:13|3842.82
07:03:14|3842.82
07:03:15|3842.82
07:03:15|3842.73
07:03:17|3842.7
07:03:18|3842.7
07:03:19|3842.88
07:03:20|3843.18
07:03:21|3843.19
07:03:22|3843.19
07:03:24|3843.35
07:03:25|3843.42
07:03:25|3843.17
07:03:26|3843.
07:03:28|3842.86
07:03:28|3842.58
07:03:29|3843.03
07:03:30|3843.08
07:03:31|3842.68
07:03:32|3842.33
07:03:33|3842.33
07:03:34|3842.33
07:03:35|3842.33
07:03:38|3842.33
07:03:39|3842.33
07:03:41|3842.33
07:03:41|3842.33
07:03:42|3842.33
07:03:44|3842.33
07:03:45|3842.79
07:03:46|3843.38
07:03:48|3843.6
07:03:49|3843.6
07:03:50|3843.6
07:03:50|3843.6
07:03:52|3843.68
07:03:52|3843.57
07:03:53|3844.11
07:03:55|3844.11
07:03:56|3844.11
07:03:57|3843.68
07:03:58|3843.58
07:03:59|3843.58
07:04:00|3843.58
07:04:01|3844.27
07:04:02|3844.42
07:04:03|3844.74
07:04:04|3844.72
07:04:05|3844.72
07:04:06|3844.61
07:04:08|3844.61
07:04:08|3844.61
07:04:09|3844.61
07:04:10|3844.05
07:04:11|3843.74
07:04:12|3843.57
07:04:13|3843.42
07:04:14|3843.54
07:04:15|3843.54
07:04:16|3843.54
07:04:17|3843.54
07:04:18|3844.02
07:04:20|3843.98
07:04:20|3844.11
07:04:21|3844.11
07:04:23|3844.11
07:04:23|3844.11
07:04:25|3844.11
07:04:26|3844.6
07:04:26|3844.47
07:04:27|3844.47
07:04:29|3843.72
07:04:30|3843.72
07:04:31|3843.61
07:04:32|3843.61
07:04:34|3843.61
07:04:35|3843.61
07:04:36|3843.61
07:04:36|3843.61
07:04:38|3843.61
07:04:40|3843.61
07:04:41|3843.24
07:04:41|3843.24
07:04:43|3843.24
07:04:44|3843.16
07:04:46|3843.17
07:04:46|3843.17
07:04:47|3843.57
07:04:49|3843.57
07:04:50|3843.57
07:04:51|3843.2
07:04:51|3843.2
07:04:52|3843.2
07:04:54|3843.2
07:04:55|3843.44
07:04:57|3843.44
07:04:58|3843.44
07:04:59|3843.44
07:05:00|3843.12
07:05:00|3843.12
07:05:01|3843.44
07:05:03|3843.86
07:05:04|3843.86
07:05:06|3843.86
07:05:06|3843.86
07:05:07|3843.83
07:05:09|3843.83
07:05:10|3843.83
07:05:10|3843.83
07:05:12|3843.81
07:05:13|3843.81
07:05:14|3843.81
07:05:15|3843.81
07:05:16|3843.81
07:05:17|3843.81
07:05:18|3843.74
07:05:19|3843.52
07:05:20|3843.52
07:05:21|3843.52
07:05:22|3843.93
07:05:23|3843.68
07:05:25|3843.68
07:05:25|3844.02
07:05:27|3843.83
07:05:27|3843.65
07:05:28|3843.65
07:05:29|3843.64
07:05:31|3844.14
07:05:31|3844.14
07:05:32|3844.14
07:05:33|3843.8
07:05:34|3843.8
07:05:36|3844.26
07:05:36|3844.26
07:05:37|3844.26
07:05:38|3844.26
07:05:39|3844.3
07:05:40|3844.35
07:05:41|3844.35
07:05:43|3844.35
07:05:45|3844.64
07:05:46|3844.64
07:05:47|3844.64
07:05:49|3844.64
07:05:50|3844.69
07:05:50|3844.69
07:05:52|3844.66
07:05:54|3844.66
07:05:55|3844.66
07:05:56|3844.77
07:05:56|3844.77
07:05:57|3844.77
07:05:59|3844.99
07:05:59|3844.94
07:06:01|3844.94
07:06:02|3844.65
07:06:03|3844.7
07:06:04|3844.42
07:06:05|3844.42
07:06:05|3844.8
07:06:07|3844.55
07:06:08|3844.55
07:06:09|3844.53
07:06:10|3844.5
07:06:11|3844.43
07:06:12|3844.39
07:06:13|3844.24
07:06:14|3845.
07:06:15|3844.85
07:06:16|3844.46
07:06:17|3844.53
07:06:19|3844.74
07:06:19|3844.74
07:06:20|3845.24
07:06:21|3845.01
07:06:22|3845.01
07:06:23|3845.01
07:06:24|3845.33
07:06:25|3845.33
07:06:27|3845.33
07:06:28|3844.89
07:06:28|3844.89
07:06:30|3844.89
07:06:31|3845.04
07:06:31|3844.76
07:06:33|3844.76
07:06:33|3844.76
07:06:34|3844.76
07:06:36|3844.76
07:06:37|3844.76
07:06:37|3844.76
07:06:39|3844.76
07:06:39|3844.76
07:06:41|3844.72
07:06:42|3844.72
07:06:43|3844.72
07:06:45|3844.72
07:06:46|3844.72
07:06:47|3845.16
07:06:47|3845.32
07:06:48|3845.4
07:06:50|3845.4
07:06:51|3845.39
07:06:51|3845.39
07:06:53|3845.
07:06:54|3845.03
07:06:54|3845.24
07:06:56|3845.19
07:06:56|3845.19
07:06:57|3845.01
07:06:58|3845.01
07:07:00|3845.01
07:07:02|3845.36
07:07:02|3845.36
07:07:04|3845.36
07:07:05|3845.01
07:07:06|3845.01
07:07:07|3844.81
07:07:08|3845.
07:07:09|3845.
07:07:10|3845.
07:07:11|3845.
07:07:13|3845.5
07:07:13|3845.5
07:07:14|3845.15
07:07:15|3845.71
07:07:17|3845.71
07:07:18|3845.71
07:07:19|3845.71
07:07:20|3845.05
07:07:21|3845.05
07:07:22|3845.05
07:07:23|3845.05
07:07:24|3845.38
07:07:25|3845.38
07:07:26|3845.38
07:07:28|3845.52
07:07:28|3845.5
07:07:29|3845.45
07:07:31|3845.25
07:07:32|3845.15
07:07:33|3845.42
07:07:33|3845.44
07:07:35|3845.27
07:07:35|3845.43
07:07:37|3845.43
07:07:37|3845.43
07:07:39|3845.43
07:07:40|3845.43
07:07:41|3845.03
07:07:41|3845.03
07:07:43|3845.03
07:07:44|3844.97
07:07:46|3844.12
07:07:47|3844.39
07:07:49|3843.82
07:07:49|3843.82
07:07:50|3843.82
07:07:51|3843.82
07:07:52|3843.82
07:07:54|3844.2
07:07:55|3843.9
07:07:56|3843.9
07:07:57|3843.9
07:07:58|3843.9
07:08:00|3843.9
07:08:01|3843.9
07:08:02|3844.09
07:08:03|3844.51
07:08:04|3844.51
07:08:05|3844.26
07:08:06|3844.39
07:08:06|3844.39
07:08:08|3844.39
07:08:10|3844.39
07:08:10|3844.39
07:08:12|3844.39
07:08:12|3844.62
07:08:13|3844.62
07:08:15|3844.74
07:08:15|3844.91
07:08:16|3845.04
07:08:17|3845.12
07:08:19|3845.31
07:08:19|3845.3
07:08:21|3844.7
07:08:21|3844.63
07:08:24|3844.62
07:08:24|3844.62
07:08:25|3844.62
07:08:26|3844.62
07:08:27|3844.62
07:08:29|3844.62
07:08:30|3844.62
07:08:31|3845.17
07:08:31|3845.58
07:08:33|3845.58
07:08:34|3845.57
07:08:35|3845.57
07:08:35|3845.28
07:08:37|3845.28
07:08:38|3845.28
07:08:39|3845.56
07:08:40|3845.75
07:08:41|3845.73
07:08:43|3845.46
07:08:45|3846.
07:08:46|3846.
07:08:47|3845.84
07:08:47|3845.84
07:08:49|3845.84
07:08:50|3845.84
07:08:51|3845.77
07:08:52|3845.77
07:08:53|3845.65
07:08:55|3845.65
07:08:56|3845.65
07:08:56|3845.65
07:08:57|3846.5
07:08:58|3846.5
07:09:00|3846.5
07:09:01|3846.13
07:09:02|3846.43
07:09:03|3846.48
07:09:04|3846.51
07:09:05|3846.62
07:09:06|3846.48
07:09:07|3846.21
07:09:08|3846.38
07:09:09|3846.61
07:09:10|3846.61
07:09:11|3846.61
07:09:12|3846.42
07:09:13|3846.42
07:09:15|3846.42
07:09:15|3846.38
07:09:16|3846.01
07:09:17|3846.3
07:09:19|3846.3
07:09:19|3846.11
07:09:21|3846.07
07:09:21|3845.9
07:09:22|3845.9
07:09:24|3845.9
07:09:25|3845.9
07:09:25|3846.2
07:09:27|3846.18
07:09:28|3846.18
07:09:29|3846.18
07:09:30|3846.18
07:09:31|3845.87
07:09:32|3845.87
07:09:33|3845.87
07:09:34|3845.89
07:09:36|3845.89
07:09:37|3845.89
07:09:38|3845.77
07:09:38|3845.19
07:09:40|3845.39
07:09:40|3845.71
07:09:42|3845.66
07:09:44|3845.66
07:09:45|3846.01
07:09:47|3846.01
07:09:48|3846.03
07:09:49|3846.03
07:09:49|3846.09
07:09:51|3846.14
07:09:51|3846.14
07:09:53|3846.14
07:09:54|3846.06
07:09:55|3845.81
07:09:56|3845.81
07:09:57|3845.81
07:09:58|3845.89
07:09:59|3846.
07:10:01|3846.05
07:10:01|3846.1
07:10:02|3846.04
07:10:03|3846.02
07:10:04|3846.02
07:10:06|3846.26
07:10:07|3846.18
07:10:08|3846.59
07:10:09|3846.18
07:10:10|3846.09
07:10:10|3845.93
07:10:11|3845.94
07:10:12|3845.92
07:10:13|3845.92
07:10:15|3845.36
07:10:16|3845.61
07:10:16|3845.61
07:10:18|3845.61
07:10:19|3846.14
07:10:20|3845.87
07:10:21|3845.61
07:10:22|3845.61
07:10:23|3845.61
07:10:25|3845.29
07:10:25|3845.83
07:10:26|3845.83
07:10:27|3846.05
07:10:28|3845.75
07:10:30|3845.7
07:10:30|3845.4
07:10:32|3845.7
07:10:33|3845.76
07:10:33|3845.67
07:10:34|3845.81
07:10:36|3845.91
07:10:36|3845.91
07:10:37|3845.91
07:10:39|3845.91
07:10:39|3845.91
07:10:41|3845.32
07:10:41|3845.32
07:10:43|3845.44
07:10:44|3845.44
07:10:45|3845.41
07:10:46|3845.6
07:10:48|3845.32
07:10:50|3845.32
07:10:51|3845.6
07:10:52|3845.33
07:10:52|3845.
07:10:53|3845.
07:10:56|3845.06
07:10:56|3844.87
07:10:57|3844.95
07:10:58|3844.7
07:10:59|3844.76
07:11:00|3844.7
07:11:02|3844.78
07:11:02|3844.55
07:11:04|3844.67
07:11:04|3844.67
07:11:06|3844.67
07:11:06|3844.6
07:11:08|3844.65
07:11:08|3844.86
07:11:10|3844.85
07:11:10|3844.81
07:11:12|3844.55
07:11:12|3844.54
07:11:13|3844.55
07:11:15|3844.56
07:11:16|3844.56
07:11:17|3844.7
07:11:18|3844.59
07:11:19|3844.2
07:11:20|3844.2
07:11:21|3844.2
07:11:23|3844.51
07:11:23|3844.37
07:11:25|3844.37
07:11:26|3844.5
07:11:26|3844.26
07:11:28|3844.26
07:11:28|3844.26
07:11:30|3844.26
07:11:31|3844.34
07:11:32|3844.3
07:11:33|3844.43
07:11:34|3844.43
07:11:35|3844.29
07:11:36|3844.25
07:11:38|3844.23
07:11:38|3844.34
07:11:39|3844.42
07:11:40|3844.87
07:11:42|3844.87
07:11:42|3844.87
07:11:44|3844.87
07:11:45|3844.89
07:11:46|3845.08
07:11:48|3844.89
07:11:48|3844.87
07:11:49|3844.97
07:11:51|3844.91
07:11:52|3844.9
07:11:52|3844.93
07:11:54|3844.93
07:11:54|3844.62
07:11:55|3844.6
07:11:57|3844.67
07:11:58|3844.67
07:11:58|3844.57
07:12:00|3844.57
07:12:01|3844.52
07:12:01|3844.85
07:12:02|3844.63
07:12:03|3844.65
07:12:06|3844.65
07:12:07|3844.8
07:12:07|3844.68
07:12:08|3844.68
07:12:10|3844.82
07:12:10|3844.82
07:12:12|3844.64
07:12:12|3844.94
07:12:13|3844.65
07:12:14|3844.76
07:12:15|3844.65
07:12:17|3844.65
07:12:18|3844.8
07:12:19|3844.6
07:12:20|3844.6
07:12:21|3844.6
07:12:22|3844.6
07:12:23|3844.78
07:12:24|3844.61
07:12:25|3844.78
07:12:26|3844.78
07:12:28|3844.73
07:12:28|3844.67
07:12:30|3844.69
07:12:30|3844.69
07:12:31|3844.69
07:12:32|3844.57
07:12:34|3844.62
07:12:34|3844.69
07:12:36|3844.69
07:12:37|3844.7
07:12:38|3844.75
07:12:38|3844.75
07:12:40|3844.88
07:12:41|3844.43
07:12:41|3844.16
07:12:43|3844.16
07:12:44|3844.46
07:12:45|3844.34
07:12:46|3844.39
07:12:48|3844.31
07:12:48|3844.31
07:12:49|3844.31
07:12:51|3844.31
07:12:51|3843.81
07:12:53|3844.23
07:12:53|3844.22
07:12:55|3844.22
07:12:56|3844.22
07:12:57|3844.22
07:12:58|3844.07
07:12:59|3844.08
07:13:00|3844.2
07:13:01|3844.2
07:13:02|3844.27
07:13:03|3844.33
07:13:04|3844.23
07:13:05|3844.32
07:13:07|3844.28
07:13:08|3844.3
07:13:09|3844.3
07:13:09|3844.3
07:13:10|3844.21
07:13:12|3844.26
07:13:13|3844.45
07:13:15|3844.45
07:13:16|3844.45
07:13:17|3844.38
07:13:18|3844.45
07:13:19|3844.45
07:13:20|3844.26
07:13:21|3844.26
07:13:22|3844.39
07:13:23|3844.39
07:13:24|3844.39
07:13:25|3844.39
07:13:26|3844.39
07:13:27|3844.39
07:13:28|3844.39
07:13:30|3844.39
07:13:30|3844.44
07:13:31|3844.44
07:13:32|3844.44
07:13:33|3844.44
07:13:34|3844.45
07:13:35|3844.45
07:13:36|3844.45
07:13:37|3844.45
07:13:39|3844.27
07:13:39|3844.27
07:13:40|3844.27
07:13:41|3844.45
07:13:43|3844.45
07:13:44|3844.36
07:13:45|3844.36
07:13:46|3844.36
07:13:48|3844.37
07:13:50|3844.29
07:13:51|3844.29
07:13:53|3844.29
07:13:53|3844.29
07:13:54|3844.29
07:13:56|3844.29
07:13:56|3843.99
07:13:58|3843.71
07:13:59|3843.71
07:14:00|3844.06
07:14:02|3843.71
07:14:02|3843.71
07:14:03|3843.65
07:14:05|3843.81
07:14:05|3843.81
07:14:06|3843.81
07:14:08|3843.81
07:14:09|3844.11
07:14:11|3844.11
07:14:11|3844.11
07:14:12|3844.11
07:14:14|3844.11
07:14:15|3844.11
07:14:16|3844.11
07:14:17|3844.11
07:14:18|3844.11
07:14:18|3844.11
07:14:20|3844.01
07:14:21|3844.01
07:14:22|3844.01
07:14:23|3844.01
07:14:23|3844.01
07:14:24|3844.01
07:14:26|3844.01
07:14:27|3844.01
07:14:27|3844.01
07:14:29|3844.01
07:14:30|3844.01
07:14:31|3844.01
07:14:32|3844.01
07:14:33|3843.97
07:14:34|3843.97
07:14:36|3844.14
07:14:36|3844.14
07:14:37|3843.6
07:14:38|3843.6
07:14:39|3843.6
07:14:40|3843.6
07:14:41|3843.6
07:14:42|3843.6
07:14:43|3843.6
07:14:44|3843.6
07:14:45|3843.6
07:14:46|3844.2
07:14:48|3844.2
07:14:50|3844.2
07:14:51|3844.08
07:14:52|3844.08
07:14:53|3843.8
07:14:54|3843.8
07:14:55|3843.8
07:14:56|3843.8
07:14:58|3843.8
07:14:58|3843.8
07:14:59|3843.8
07:15:01|3843.82
07:15:01|3843.94
07:15:02|3843.94
07:15:04|3843.94
07:15:05|3843.86
07:15:06|3844.06
07:15:07|3843.54
07:15:08|3843.67
07:15:09|3843.85
07:15:10|3843.85
07:15:11|3843.85
07:15:12|3843.85
07:15:13|3843.85
07:15:15|3843.84
07:15:16|3843.85
07:15:17|3844.
07:15:18|3843.96
07:15:19|3843.96
07:15:20|3843.82
07:15:21|3844.02
07:15:22|3844.02
07:15:23|3844.4
07:15:25|3844.4
07:15:25|3844.25
07:15:26|3844.43
07:15:27|3844.26
07:15:28|3844.43
07:15:29|3843.65
07:15:30|3843.93
07:15:31|3843.93
07:15:32|3844.07
07:15:33|3844.07
07:15:34|3844.07
07:15:36|3843.7
07:15:36|3843.7
07:15:37|3843.7
07:15:38|3843.7
07:15:39|3844.07
07:15:40|3844.07
07:15:41|3844.07
07:15:43|3844.07
07:15:43|3844.07
07:15:45|3844.07
07:15:46|3843.87
07:15:47|3843.87
07:15:47|3843.87
07:15:48|3843.8
07:15:50|3843.8
07:15:51|3843.8
07:15:52|3843.8
07:15:53|3843.8
07:15:55|3844.15
07:15:55|3843.96
07:15:57|3843.96
07:15:59|3844.32
07:16:00|3844.32
07:16:01|3844.32
07:16:01|3844.32
07:16:03|3844.32
07:16:04|3845.33
07:16:04|3845.33
07:16:05|3844.93
07:16:06|3844.93
07:16:08|3845.6
07:16:08|3845.6
07:16:10|3845.67
07:16:11|3845.5
07:16:12|3845.5
07:16:13|3845.5
07:16:14|3845.25
07:16:15|3845.25
07:16:16|3845.22
07:16:18|3845.36
07:16:18|3845.36
07:16:20|3845.36
07:16:22|3845.26
07:16:22|3845.26
07:16:24|3845.51
07:16:25|3845.51
07:16:25|3845.49
07:16:28|3845.8
07:16:28|3845.76
07:16:29|3845.76
07:16:30|3846.2
07:16:32|3846.07
07:16:33|3846.07
07:16:35|3846.07
07:16:36|3845.76
07:16:36|3846.2
07:16:37|3845.84
07:16:39|3846.2
07:16:39|3846.2
07:16:41|3845.78
07:16:42|3846.02
07:16:43|3846.04
07:16:44|3846.2
07:16:45|3846.2
07:16:46|3845.62
07:16:47|3845.62
07:16:48|3845.96
07:16:49|3846.
07:16:50|3846.
07:16:52|3845.6
07:16:52|3845.6
07:16:54|3845.95
07:16:55|3845.95
07:16:56|3845.99
07:16:57|3846.1
07:16:58|3846.15
07:16:59|3846.15
07:17:00|3846.28
07:17:01|3846.28
07:17:02|3846.09
07:17:03|3846.06
07:17:04|3845.76
07:17:05|3846.2
07:17:07|3846.06
07:17:07|3846.08
07:17:09|3846.08
07:17:09|3846.35
07:17:10|3846.35
07:17:11|3846.35
07:17:13|3846.35
07:17:13|3846.35
07:17:14|3846.39
07:17:16|3846.4
07:17:17|3846.4
07:17:17|3846.4
07:17:19|3846.2
07:17:20|3846.21
07:17:20|3846.21
07:17:22|3846.47
07:17:23|3846.47
07:17:25|3846.47
07:17:26|3846.47
07:17:27|3846.47
07:17:28|3846.06
07:17:29|3846.06
07:17:30|3846.06
07:17:31|3846.93
07:17:32|3846.93
07:17:33|3846.25
07:17:34|3846.64
07:17:35|3846.43
07:17:36|3846.3
07:17:37|3846.39
07:17:38|3846.42
07:17:39|3846.25
07:17:40|3846.63
07:17:41|3846.59
07:17:43|3845.87
07:17:43|3845.89
07:17:44|3845.74
07:17:45|3845.68
07:17:47|3845.78
07:17:48|3845.53
07:17:48|3845.53
07:17:50|3845.53
07:17:50|3845.74
07:17:52|3845.67
07:17:54|3845.5
07:17:55|3845.56
07:17:56|3845.05
07:17:57|3844.86
07:17:59|3844.8
07:17:59|3844.98
07:18:00|3844.9
07:18:02|3844.81
07:18:03|3845.23
07:18:04|3845.38
07:18:05|3845.35
07:18:06|3845.53
07:18:07|3845.54
07:18:09|3845.54
07:18:09|3845.44
07:18:10|3844.43
07:18:11|3845.09
07:18:12|3844.97
07:18:13|3844.51
07:18:15|3844.51
07:18:15|3844.51
07:18:16|3845.22
07:18:18|3845.35
07:18:18|3845.35
07:18:19|3845.35
07:18:21|3845.35
07:18:21|3845.35
07:18:23|3845.35
07:18:24|3845.35
07:18:24|3845.35
07:18:26|3845.35
07:18:27|3845.35
07:18:28|3845.35
07:18:30|3845.35
07:18:31|3845.35
07:18:32|3845.46
07:18:33|3845.46
07:18:34|3845.46
07:18:35|3845.46
07:18:36|3845.46
07:18:37|3845.46
07:18:38|3845.46
07:18:39|3845.46
07:18:41|3845.46
07:18:41|3845.46
07:18:43|3845.46
07:18:45|3845.46
07:18:46|3845.46
07:18:47|3845.46
07:18:48|3845.46
07:18:48|3845.46
07:18:49|3845.46
07:18:50|3845.39
07:18:51|3845.39
07:18:54|3845.39
07:18:55|3845.39
07:18:56|3845.39
07:18:57|3845.39
07:18:58|3845.16
07:18:59|3845.
07:19:00|3845.
07:19:02|3845.
07:19:02|3845.
07:19:04|3845.
07:19:05|3845.
07:19:06|3845.
07:19:06|3845.
07:19:07|3845.
07:19:08|3845.
07:19:10|3845.
07:19:11|3845.
07:19:12|3845.
07:19:13|3845.
07:19:15|3845.59
07:19:16|3845.21
07:19:16|3845.21
07:19:17|3845.21
07:19:19|3845.22
07:19:20|3845.22
07:19:21|3845.16
07:19:22|3845.36
07:19:22|3845.36
07:19:23|3845.36
07:19:25|3845.36
07:19:26|3845.63
07:19:28|3845.63
07:19:28|3845.2
07:19:29|3845.2
07:19:31|3845.42
07:19:33|3845.08
07:19:34|3845.16
07:19:35|3844.84
07:19:36|3845.32
07:19:37|3845.64
07:19:38|3845.64
07:19:39|3845.87
07:19:39|3845.6
07:19:40|3845.6
07:19:42|3845.4
07:19:43|3845.4
07:19:43|3845.4
07:19:45|3845.41
07:19:46|3845.74
07:19:47|3845.33
07:19:49|3845.16
07:19:49|3845.16
07:19:50|3845.6
07:19:51|3845.4
07:19:54|3845.4
07:19:55|3845.4
07:19:57|3845.6
07:19:57|3845.6
07:19:59|3845.42
07:20:00|3845.42
07:20:00|3845.05
07:20:03|3845.05
07:20:04|3845.06
07:20:05|3845.06
07:20:06|3845.35
07:20:07|3845.
07:20:08|3845.09
07:20:10|3844.95
07:20:11|3844.58
07:20:11|3844.58
07:20:13|3844.58
07:20:14|3844.55
07:20:14|3844.55
07:20:16|3844.67
07:20:17|3844.67
07:20:18|3844.
07:20:19|3844.
07:20:20|3844.
07:20:21|3844.25
07:20:22|3844.68
07:20:23|3844.68
07:20:24|3844.68
07:20:25|3844.68
07:20:27|3844.75
07:20:28|3844.75
07:20:29|3844.75
07:20:30|3844.77
07:20:31|3844.58
07:20:32|3844.58
07:20:33|3844.58
07:20:34|3844.58
07:20:36|3844.58
07:20:36|3844.58
07:20:38|3844.58
07:20:39|3844.83
07:20:39|3845.27
07:20:41|3844.8
07:20:41|3844.8
07:20:42|3844.8
07:20:43|3844.8
07:20:45|3844.86
07:20:46|3844.58
07:20:47|3844.58
07:20:47|3844.7
07:20:49|3844.84
07:20:50|3845.15
07:20:51|3845.15
07:20:52|3845.15
07:20:53|3845.15
07:20:55|3845.15
07:20:55|3845.15
07:20:56|3845.15
07:20:58|3845.15
07:20:59|3845.15
07:21:01|3845.15
07:21:02|3845.15
07:21:03|3845.15
07:21:04|3845.15
07:21:06|3845.33
07:21:07|3845.31
07:21:08|3845.31
07:21:09|3844.84
07:21:10|3844.84
07:21:11|3844.74
07:21:12|3844.74
07:21:14|3844.74
07:21:15|3844.74
07:21:16|3844.73
07:21:16|3845.
07:21:18|3845.
07:21:18|3844.67
07:21:20|3844.91
07:21:20|3844.91
07:21:21|3844.81
07:21:23|3844.81
07:21:24|3844.81
07:21:24|3844.81
07:21:25|3844.99
07:21:27|3845.04
07:21:28|3845.04
07:21:29|3845.04
07:21:30|3845.01
07:21:31|3845.01
07:21:32|3845.01
07:21:33|3845.01
07:21:35|3845.08
07:21:35|3845.08
07:21:36|3845.08
07:21:37|3844.96
07:21:38|3844.96
07:21:39|3844.96
07:21:40|3845.23
07:21:42|3845.74
07:21:42|3845.74
07:21:43|3845.74
07:21:44|3845.74
07:21:45|3845.5
07:21:46|3845.5
07:21:47|3845.35
07:21:48|3845.35
07:21:49|3845.27
07:21:51|3845.27
07:21:51|3845.27
07:21:52|3845.27
07:21:53|3845.59
07:21:54|3845.59
07:21:55|3845.21
07:21:56|3845.21
07:21:57|3845.21
07:21:59|3845.21
07:22:00|3845.21
07:22:01|3845.12
07:22:02|3845.12
07:22:04|3845.12
07:22:05|3845.12
07:22:05|3845.41
07:22:07|3845.41
07:22:08|3845.41
07:22:09|3845.13
07:22:10|3845.13
07:22:10|3845.13
07:22:12|3845.44
07:22:12|3845.44
07:22:14|3845.44
07:22:15|3845.2
07:22:16|3845.72
07:22:17|3845.46
07:22:18|3845.46
07:22:19|3845.46
07:22:21|3845.46
07:22:21|3845.46
07:22:22|3845.32
07:22:23|3845.32
07:22:24|3845.32
07:22:25|3845.28
07:22:26|3845.47
07:22:27|3845.47
07:22:28|3845.47
07:22:29|3845.47
07:22:30|3845.47
07:22:31|3845.47
07:22:32|3845.39
07:22:33|3845.39
07:22:34|3845.25
07:22:36|3845.07
07:22:37|3845.07
07:22:37|3845.07
07:22:38|3845.07
07:22:39|3845.07
07:22:40|3844.91
07:22:42|3844.91
07:22:43|3844.94
07:22:43|3844.94
07:22:44|3845.14
07:22:45|3845.14
07:22:47|3845.14
07:22:47|3845.14
07:22:49|3844.78
07:22:50|3844.78
07:22:51|3844.78
07:22:52|3844.92
07:22:53|3844.92
07:22:54|3844.92
07:22:55|3844.92
07:22:57|3845.02
07:22:59|3844.78
07:23:00|3844.78
07:23:00|3844.78
07:23:03|3844.16
07:23:04|3843.94
07:23:05|3844.2
07:23:06|3844.18
07:23:07|3845.32
07:23:08|3845.16
07:23:09|3845.16
07:23:10|3845.16
07:23:11|3845.16
07:23:12|3844.88
07:23:14|3844.88
07:23:14|3845.16
07:23:15|3845.16
07:23:16|3845.12
07:23:17|3845.28
07:23:18|3845.28
07:23:19|3845.38
07:23:21|3845.38
07:23:22|3845.38
07:23:23|3845.17
07:23:23|3845.17
07:23:25|3845.17
07:23:26|3845.17
07:23:26|3845.01
07:23:28|3845.37
07:23:29|3845.24
07:23:30|3845.32
07:23:32|3845.31
07:23:33|3845.34
07:23:33|3845.2
07:23:34|3845.3
07:23:36|3845.26
07:23:37|3845.32
07:23:38|3845.39
07:23:39|3845.28
07:23:40|3845.28
07:23:41|3845.27
07:23:42|3845.38
07:23:43|3845.16
07:23:44|3845.29
07:23:45|3845.17
07:23:46|3845.14
07:23:47|3844.85
07:23:49|3844.75
07:23:50|3844.72
07:23:50|3844.78
07:23:51|3844.78
07:23:52|3845.2
07:23:54|3844.99
07:23:54|3845.07
07:23:55|3845.43
07:23:57|3845.43
07:23:59|3845.47
07:24:01|3845.32
07:24:02|3845.18
07:24:03|3845.1
07:24:05|3845.05
07:24:06|3844.76
07:24:07|3845.15
07:24:08|3845.15
07:24:09|3845.15
07:24:10|3844.98
07:24:12|3845.01
07:24:12|3844.83
07:24:14|3844.57
07:24:15|3844.65
07:24:16|3844.84
07:24:17|3844.73
07:24:18|3844.73
07:24:19|3844.73
07:24:20|3844.75
07:24:21|3844.75
07:24:22|3844.54
07:24:23|3844.66
07:24:24|3844.53
07:24:26|3844.61
07:24:26|3844.71
07:24:28|3844.83
07:24:28|3844.81
07:24:29|3844.87
07:24:31|3844.93
07:24:32|3844.96
07:24:33|3844.96
07:24:34|3845.22
07:24:36|3845.02
07:24:37|3844.86
07:24:37|3845.06
07:24:39|3845.06
07:24:40|3845.23
07:24:41|3844.92
07:24:42|3844.92
07:24:42|3845.18
07:24:44|3845.17
07:24:45|3845.17
07:24:46|3845.23
07:24:47|3845.22
07:24:48|3845.14
07:24:49|3844.96
07:24:50|3844.96
07:24:52|3845.39
07:24:53|3845.51
07:24:54|3845.49
07:24:55|3845.49
07:24:56|3845.33
07:24:56|3845.33
07:24:58|3845.27
07:25:00|3845.27
07:25:01|3845.3
07:25:02|3845.22
07:25:03|3845.26
07:25:03|3845.42
07:25:05|3845.22
07:25:06|3845.25
07:25:07|3845.18
07:25:08|3845.21
07:25:09|3845.21
07:25:10|3845.2
07:25:11|3845.38
07:25:13|3845.17
07:25:13|3844.96
07:25:15|3845.
07:25:16|3844.88
07:25:17|3844.7
07:25:17|3844.52
07:25:19|3844.52
07:25:20|3844.45
07:25:21|3844.35
07:25:22|3844.35
07:25:23|3844.2
07:25:24|3844.11
07:25:25|3844.05
07:25:26|3844.15
07:25:27|3843.97
07:25:28|3843.95
07:25:29|3843.95
07:25:31|3844.05
07:25:32|3843.83
07:25:33|3843.92
07:25:33|3843.81
07:25:35|3843.8
07:25:36|3843.69
07:25:37|3843.79
07:25:38|3844.05
07:25:39|3844.01
07:25:40|3843.83
07:25:41|3844.14
07:25:42|3844.
07:25:43|3844.
07:25:44|3844.
07:25:45|3844.1
07:25:46|3843.96
07:25:47|3843.96
07:25:49|3844.01
07:25:49|3844.
07:25:50|3844.01
07:25:51|3844.02
07:25:52|3844.02
07:25:53|3844.02
07:25:54|3844.07
07:25:55|3843.91
07:25:57|3843.91
07:25:57|3843.91
07:25:58|3843.96
07:26:00|3843.96
07:26:02|3844.
07:26:02|3843.99
07:26:05|3844.03
07:26:07|3843.91
07:26:07|3843.63
07:26:08|3843.86
07:26:10|3843.87
07:26:10|3843.87
07:26:11|3843.87
07:26:13|3843.87
07:26:13|3843.85
07:26:15|3844.09
07:26:15|3844.02
07:26:17|3843.91
07:26:18|3843.99
07:26:19|3844.04
07:26:20|3844.01
07:26:21|3844.08
07:26:22|3843.97
07:26:23|3844.21
07:26:24|3844.21
07:26:26|3843.98
07:26:27|3844.05
07:26:28|3844.05
07:26:29|3843.99
07:26:30|3843.99
07:26:30|3844.16
07:26:32|3844.16
07:26:33|3844.12
07:26:34|3844.12
07:26:35|3843.82
07:26:36|3843.82
07:26:36|3843.82
07:26:37|3843.82
07:26:39|3843.82
07:26:41|3843.82
07:26:41|3843.82
07:26:42|3843.82
07:26:43|3843.94
07:26:44|3843.93
07:26:46|3843.93
07:26:47|3843.8
07:26:48|3843.8
07:26:49|3843.8
07:26:50|3844.2
07:26:51|3844.2
07:26:52|3844.2
07:26:53|3844.2
07:26:54|3844.2
07:26:55|3843.96
07:26:57|3843.96
07:26:58|3843.96
07:26:58|3843.96
07:27:00|3844.05
07:27:02|3844.05
07:27:02|3844.12
07:27:03|3844.16
07:27:06|3844.1
07:27:07|3844.07
07:27:08|3843.05
07:27:09|3842.78
07:27:09|3842.44
07:27:11|3842.29
07:27:11|3842.29
07:27:13|3842.29
07:27:15|3842.4
07:27:16|3842.39
07:27:17|3842.39
07:27:18|3842.39
07:27:19|3842.01
07:27:20|3842.01
07:27:21|3842.01
07:27:22|3842.2
07:27:23|3842.28
07:27:24|3842.28
07:27:26|3842.01
07:27:26|3842.01
07:27:28|3842.01
07:27:29|3842.3
07:27:30|3842.3
07:27:32|3842.3
07:27:32|3841.84
07:27:33|3841.68
07:27:34|3841.54
07:27:36|3841.54
07:27:36|3841.49
07:27:37|3841.
07:27:38|3840.93
07:27:39|3840.97
07:27:40|3840.97
07:27:41|3841.25
07:27:43|3841.25
07:27:43|3841.25
07:27:45|3841.32
07:27:45|3841.26
07:27:46|3841.31
07:27:48|3841.3
07:27:49|3841.3
07:27:50|3841.63
07:27:51|3841.99
07:27:52|3841.65
07:27:53|3841.65
07:27:54|3841.65
07:27:55|3841.65
07:27:57|3842.
07:27:57|3841.73
07:27:59|3841.73
07:28:00|3841.73
07:28:01|3841.56
07:28:01|3841.56
07:28:03|3841.56
07:28:04|3841.56
07:28:05|3841.73
07:28:06|3842.
07:28:07|3842.
07:28:08|3841.71
07:28:09|3841.71
07:28:10|3841.99
07:28:11|3841.73
07:28:13|3841.73
07:28:14|3841.22
07:28:15|3841.33
07:28:16|3841.36
07:28:17|3841.05
07:28:18|3841.05
07:28:19|3840.88
07:28:20|3841.13
07:28:21|3840.89
07:28:23|3840.89
07:28:23|3840.95
07:28:24|3841.34
07:28:26|3840.88
07:28:26|3841.25
07:28:27|3841.25
07:28:29|3840.68
07:28:30|3840.86
07:28:30|3840.51
07:28:32|3840.51
07:28:33|3840.43
07:28:33|3840.43
07:28:35|3840.51
07:28:36|3840.59
07:28:38|3840.38
07:28:39|3840.38
07:28:40|3840.38
07:28:41|3840.44
07:28:42|3840.44
07:28:44|3840.17
07:28:44|3840.11
07:28:45|3839.99
07:28:47|3839.99
07:28:47|3839.8
07:28:48|3840.08
07:28:49|3840.08
07:28:51|3840.22
07:28:51|3839.48
07:28:52|3839.46
07:28:54|3840.13
07:28:54|3840.13
07:28:56|3840.47
07:28:56|3840.12
07:28:57|3840.12
07:28:59|3840.8
07:28:59|3840.8
07:29:00|3840.65
07:29:03|3840.54
07:29:04|3840.47
07:29:04|3840.23
07:29:05|3840.26
07:29:07|3840.58
07:29:08|3840.16
07:29:09|3840.44
07:29:10|3840.44
07:29:11|3840.65
07:29:12|3840.41
07:29:13|3840.38
07:29:14|3840.48
07:29:15|3840.48
07:29:17|3840.4
07:29:17|3840.26
07:29:19|3840.38
07:29:19|3840.44
07:29:21|3839.4
07:29:21|3840.13
07:29:22|3840.02
07:29:24|3840.02
07:29:25|3839.39
07:29:27|3839.33
07:29:27|3839.69
07:29:28|3839.69
07:29:30|3839.47
07:29:30|3839.59
07:29:32|3839.59
07:29:33|3839.59
07:29:33|3839.53
07:29:34|3839.53
07:29:35|3839.53
07:29:36|3839.53
07:29:38|3839.53
07:29:39|3839.6
07:29:40|3839.72
07:29:41|3839.72
07:29:42|3839.83
07:29:43|3839.27
07:29:44|3839.27
07:29:46|3839.75
07:29:46|3839.75
07:29:47|3839.6
07:29:48|3839.6
07:29:49|3839.32
07:29:50|3839.32
07:29:52|3839.32
07:29:52|3839.99
07:29:53|3839.67
07:29:55|3839.78
07:29:56|3839.8
07:29:57|3839.69
07:29:58|3839.69
07:29:59|3839.56
07:29:59|3839.5
07:30:03|3839.43
07:30:05|3839.59
07:30:07|3839.29
07:30:09|3839.29
07:30:10|3839.55
07:30:21|3839.55
07:30:22|3839.33
07:30:23|3839.22
07:30:24|3839.19
07:30:27|3839.11
07:30:28|3839.
07:30:31|3838.9
07:30:31|3838.9
07:30:32|3838.92
07:30:33|3839.03
07:30:34|3838.98
07:30:35|3838.97
07:30:41|3839.19
07:30:41|3839.17
07:30:43|3839.17
07:30:44|3839.17
07:30:45|3839.05
07:30:46|3839.27
07:30:46|3839.21
07:30:49|3839.39
07:30:52|3839.55
07:30:54|3840.23
07:30:54|3840.37
07:30:55|3840.31
07:30:56|3840.52
07:30:58|3840.52
07:30:59|3840.81
07:31:00|3840.63
07:31:00|3840.75
07:31:02|3840.52
07:31:03|3840.74
07:31:04|3841.24
07:31:05|3841.53
07:31:07|3841.11
07:31:09|3840.73
07:31:10|3840.44
07:31:11|3840.22
07:31:12|3840.14
07:31:13|3840.14
07:31:14|3840.14
07:31:15|3840.59
07:31:16|3840.49
07:31:18|3840.49
07:31:18|3840.4
07:31:20|3840.26
07:31:21|3840.9
07:31:22|3840.43
07:31:23|3840.48
07:31:24|3840.48
07:31:24|3840.64
07:31:26|3840.79
07:31:27|3840.77
07:31:28|3840.77
07:31:29|3840.22
07:31:30|3840.07
07:31:32|3840.07
07:31:34|3840.8
07:31:34|3840.53
07:31:35|3840.49
07:31:36|3840.05
07:31:37|3839.96
07:31:38|3839.96
07:31:39|3839.87
07:31:40|3840.09
07:31:42|3840.09
07:31:42|3840.09
07:31:43|3839.89
07:31:45|3839.89
07:31:46|3839.81
07:31:47|3839.81
07:31:47|3839.81
07:31:49|3839.75
07:31:49|3839.75
07:31:51|3839.73
07:31:52|3839.73
07:31:53|3839.99
07:31:54|3839.87
07:31:55|3839.87
07:31:56|3839.91
07:31:58|3839.91
07:31:58|3839.97
07:32:00|3839.97
07:32:00|3840.03
07:32:01|3839.87
07:32:04|3839.87
07:32:05|3839.87
07:32:06|3839.97
07:32:07|3840.05
07:32:09|3840.07
07:32:10|3840.06
07:32:12|3840.07
07:32:12|3839.62
07:32:13|3839.62
07:32:15|3839.56
07:32:15|3839.33
07:32:17|3839.33
07:32:18|3839.33
07:32:19|3839.24
07:32:21|3839.64
07:32:21|3839.42
07:32:23|3839.51
07:32:23|3839.6
07:32:24|3839.63
07:32:26|3839.57
07:32:27|3839.57
07:32:28|3839.57
07:32:29|3839.57
07:32:30|3839.45
07:32:31|3839.45
07:32:33|3839.45
07:32:34|3839.2
07:32:35|3839.2
07:32:36|3839.03
07:32:37|3839.15
07:32:38|3839.15
07:32:39|3839.15
07:32:40|3839.15
07:32:42|3839.15
07:32:43|3839.14
07:32:44|3838.95
07:32:45|3838.97
07:32:47|3838.97
07:32:48|3838.99
07:32:48|3839.
07:32:49|3839.
07:32:51|3839.
07:32:52|3839.31
07:32:53|3839.25
07:32:54|3839.37
07:32:55|3839.37
07:32:56|3839.22
07:32:57|3839.04
07:32:58|3839.28
07:32:59|3839.28
07:33:00|3839.2
07:33:02|3839.14
07:33:03|3839.29
07:33:03|3839.23
07:33:04|3839.23
07:33:07|3839.04
07:33:08|3839.29
07:33:10|3839.05
07:33:12|3839.14
07:33:13|3839.14
07:33:13|3839.44
07:33:15|3839.44
07:33:16|3839.44
07:33:18|3839.44
07:33:18|3839.44
07:33:21|3839.18
07:33:21|3839.4
07:33:22|3839.4
07:33:23|3839.53
07:33:26|3839.47
07:33:27|3839.47
07:33:29|3839.45
07:33:30|3839.21
07:33:31|3839.32
07:33:33|3839.32
07:33:33|3839.1
07:33:34|3839.52
07:33:35|3839.52
07:33:37|3839.49
07:33:37|3839.49
07:33:39|3839.49
07:33:42|3839.65
07:33:43|3840.3
07:33:44|3840.27
07:33:44|3840.26
07:33:45|3840.16
07:33:46|3840.12
07:33:48|3839.64
07:33:49|3839.64
07:33:49|3839.77
07:33:50|3839.64
07:33:52|3839.64
07:33:53|3839.64
07:33:54|3839.64
07:33:55|3839.64
07:33:56|3839.64
07:33:59|3839.58
07:33:59|3839.58
07:34:00|3839.73
07:34:02|3839.73
07:34:04|3839.86
07:34:05|3839.91
07:34:05|3839.91
07:34:09|3839.7
07:34:10|3839.98
07:34:11|3840.31
07:34:12|3840.43
07:34:13|3840.5
07:34:15|3840.63
07:34:15|3840.63
07:34:16|3840.66
07:34:18|3840.66
07:34:19|3840.37
07:34:21|3840.37
07:34:22|3840.05
07:34:24|3839.93
07:34:25|3839.79
07:34:27|3839.9
07:34:27|3839.9
07:34:29|3839.9
07:34:30|3839.85
07:34:31|3839.63
07:34:32|3839.63
07:34:33|3839.9
07:34:34|3839.58
07:34:35|3839.47
07:34:36|3839.59
07:34:37|3839.59
07:34:38|3839.68
07:34:39|3839.68
07:34:40|3839.99
07:34:41|3839.95
07:34:42|3839.6
07:34:43|3839.6
07:34:44|3839.6
07:34:45|3839.41
07:34:46|3839.99
07:34:47|3840.05
07:34:48|3840.05
07:34:49|3839.83
07:34:50|3839.83
07:34:51|3839.79
07:34:52|3839.99
07:34:54|3839.99
07:34:54|3839.99
07:34:55|3839.89
07:34:57|3840.
07:34:58|3840.22
07:34:59|3840.01
07:35:00|3840.01
07:35:01|3839.97
07:35:02|3840.29
07:35:03|3840.56
07:35:05|3840.63
07:35:05|3840.77
07:35:06|3840.74
07:35:08|3840.6
07:35:11|3840.6
07:35:12|3840.92
07:35:12|3840.99
07:35:14|3841.4
07:35:15|3841.27
07:35:16|3841.44
07:35:17|3841.38
07:35:18|3841.49
07:35:19|3841.49
07:35:21|3841.49
07:35:22|3841.31
07:35:23|3840.85
07:35:24|3840.79
07:35:25|3840.8
07:35:26|3840.77
07:35:27|3839.92
07:35:28|3839.92
07:35:29|3840.06
07:35:30|3840.01
07:35:31|3840.03
07:35:33|3840.59
07:35:34|3840.62
07:35:35|3840.67
07:35:36|3840.67
07:35:37|3840.67
07:35:39|3840.94
07:35:39|3840.92
07:35:41|3840.72
07:35:41|3840.72
07:35:42|3840.72
07:35:43|3840.72
07:35:45|3841.06
07:35:46|3841.06
07:35:47|3841.06
07:35:48|3841.15
07:35:49|3841.15
07:35:50|3840.94
07:35:51|3840.92
07:35:54|3841.19
07:35:54|3840.83
07:35:55|3841.04
07:35:57|3841.04
07:35:58|3841.04
07:35:59|3841.04
07:36:00|3841.04
07:36:01|3841.39
07:36:02|3842.09
07:36:03|3841.87
07:36:04|3841.87
07:36:05|3841.88
07:36:06|3841.88
07:36:07|3841.88
07:36:08|3841.88
07:36:10|3841.88
07:36:10|3841.81
07:36:12|3841.99
07:36:12|3841.92
07:36:13|3841.92
07:36:15|3841.92
07:36:16|3841.67
07:36:17|3841.78
07:36:18|3841.78
07:36:19|3841.78
07:36:21|3841.78
07:36:21|3841.78
07:36:23|3841.99
07:36:25|3842.
07:36:26|3842.19
07:36:26|3842.
07:36:28|3842.26
07:36:29|3842.56
07:36:30|3842.6
07:36:31|3842.6
07:36:33|3842.54
07:36:33|3843.
07:36:34|3842.85
07:36:36|3842.8
07:36:36|3842.61
07:36:39|3842.61
07:36:39|3842.61
07:36:41|3842.82
07:36:42|3842.88
07:36:43|3842.88
07:36:45|3843.
07:36:45|3843.
07:36:46|3843.
07:36:47|3843.07
07:36:49|3842.9
07:36:49|3842.97
07:36:51|3842.97
07:36:51|3842.97
07:36:53|3842.97
07:36:54|3842.88
07:36:55|3842.88
07:36:55|3842.81
07:36:57|3842.81
07:36:58|3842.69
07:36:59|3843.
07:37:00|3843.
07:37:02|3843.1
07:37:03|3843.06
07:37:03|3843.12
07:37:04|3843.12
07:37:06|3843.12
07:37:07|3842.91
07:37:07|3843.6
07:37:08|3843.29
07:37:10|3842.74
07:37:11|3842.7
07:37:14|3842.43
07:37:15|3843.24
07:37:15|3843.47
07:37:17|3843.29
07:37:17|3843.4
07:37:19|3843.42
07:37:20|3843.58
07:37:22|3843.58
07:37:24|3843.42
07:37:25|3843.42
07:37:27|3843.74
07:37:28|3843.78
07:37:28|3843.59
07:37:30|3843.63
07:37:31|3843.93
07:37:32|3843.93
07:37:34|3843.93
07:37:35|3843.6
07:37:36|3844.02
07:37:37|3843.82
07:37:39|3843.82
07:37:40|3844.29
07:37:42|3844.
07:37:42|3844.36
07:37:43|3844.36
07:37:44|3844.36
07:37:47|3844.36
07:37:48|3844.14
07:37:49|3844.43
07:37:50|3844.58
07:37:51|3844.09
07:37:52|3843.96
07:37:53|3844.2
07:37:55|3844.2
07:37:57|3843.88
07:37:57|3843.51
07:37:58|3843.41
07:37:59|3843.41
07:38:00|3843.77
07:38:01|3843.77
07:38:02|3843.82
07:38:03|3843.82
07:38:05|3843.8
07:38:06|3844.13
07:38:07|3843.72
07:38:08|3843.72
07:38:08|3843.72
07:38:10|3843.72
07:38:12|3843.72
07:38:13|3843.83
07:38:15|3843.83
07:38:16|3843.91
07:38:16|3843.91
07:38:18|3843.91
07:38:18|3843.4
07:38:20|3843.
07:38:21|3843.21
07:38:22|3842.88
07:38:23|3842.84
07:38:25|3842.84
07:38:26|3842.67
07:38:27|3842.54
07:38:28|3842.46
07:38:29|3842.46
07:38:31|3842.46
07:38:32|3842.63
07:38:33|3842.66
07:38:34|3842.79
07:38:35|3842.79
07:38:36|3842.79
07:38:37|3842.63
07:38:38|3842.63
07:38:39|3842.63
07:38:40|3842.6
07:38:41|3842.73
07:38:43|3842.73
07:38:45|3842.61
07:38:45|3842.59
07:38:46|3842.59
07:38:48|3842.59
07:38:49|3842.59
07:38:50|3842.59
07:38:51|3842.59
07:38:52|3842.79
07:38:53|3842.61
07:38:54|3842.61
07:38:56|3842.6
07:38:57|3842.61
07:38:57|3842.67
07:38:59|3842.67
07:38:59|3842.67
07:39:00|3842.46
07:39:01|3842.3
07:39:03|3842.3
07:39:04|3842.3
07:39:05|3842.3
07:39:06|3842.3
07:39:07|3842.2
07:39:08|3842.2
07:39:10|3842.48
07:39:10|3842.65
07:39:12|3842.72
07:39:14|3843.13
07:39:15|3843.27
07:39:15|3843.59
07:39:16|3843.45
07:39:18|3843.72
07:39:19|3843.72
07:39:20|3843.72
07:39:21|3843.72
07:39:24|3843.61
07:39:25|3843.73
07:39:26|3843.87
07:39:27|3843.87
07:39:28|3843.71
07:39:29|3843.71
07:39:31|3843.94
07:39:32|3843.94
07:39:33|3843.94
07:39:33|3843.94
07:39:35|3843.94
07:39:36|3843.66
07:39:37|3843.66
07:39:38|3844.03
07:39:39|3844.05
07:39:41|3844.27
07:39:41|3844.29
07:39:43|3844.23
07:39:44|3844.27
07:39:44|3844.27
07:39:45|3844.11
07:39:47|3844.11
07:39:48|3844.11
07:39:50|3844.11
07:39:50|3843.88
07:39:51|3843.83
07:39:52|3843.94
07:39:53|3843.88
07:39:55|3843.88
07:39:56|3843.88
07:39:57|3843.88
07:39:58|3843.59
07:39:59|3843.59
07:40:00|3843.59
07:40:01|3843.63
07:40:02|3843.99
07:40:03|3843.76
07:40:05|3843.96
07:40:06|3843.81
07:40:06|3843.41
07:40:07|3843.41
07:40:09|3843.6
07:40:10|3842.75
07:40:11|3842.2
07:40:11|3842.2
07:40:13|3842.2
07:40:15|3842.7
07:40:17|3842.71
07:40:18|3842.73
07:40:19|3842.75
07:40:19|3842.61
07:40:21|3842.69
07:40:23|3842.45
07:40:23|3842.26
07:40:24|3842.58
07:40:26|3842.83
07:40:27|3842.89
07:40:28|3842.89
07:40:31|3842.92
07:40:32|3842.83
07:40:33|3842.83
07:40:34|3842.77
07:40:34|3842.76
07:40:36|3842.63
07:40:37|3842.63
07:40:38|3842.63
07:40:39|3842.77
07:40:40|3843.
07:40:41|3842.97
07:40:42|3842.76
07:40:43|3842.73
07:40:45|3842.73
07:40:46|3843.89
07:40:47|3843.93
07:40:48|3843.86
07:40:49|3843.86
07:40:50|3843.86
07:40:51|3843.86
07:40:52|3843.86
07:40:53|3843.86
07:40:55|3843.86
07:40:56|3842.98
07:40:56|3842.88
07:40:57|3843.23
07:40:58|3842.87
07:40:59|3842.87
07:41:01|3843.28
07:41:02|3842.96
07:41:03|3842.53
07:41:06|3842.8
07:41:06|3842.76
07:41:07|3842.76
07:41:09|3842.76
07:41:09|3842.85
07:41:11|3842.85
07:41:11|3842.85
07:41:12|3842.85
07:41:14|3842.85
07:41:17|3842.85
07:41:18|3843.18
07:41:20|3843.18
07:41:20|3843.18
07:41:22|3843.
07:41:23|3843.
07:41:24|3843.
07:41:26|3843.
07:41:26|3843.06
07:41:27|3843.06
07:41:28|3842.76
07:41:30|3843.
07:41:30|3843.21
07:41:32|3843.58
07:41:33|3843.76
07:41:34|3843.76
07:41:36|3843.33
07:41:37|3843.73
07:41:37|3843.73
07:41:39|3843.73
07:41:41|3843.34
07:41:42|3843.
07:41:43|3843.
07:41:44|3843.
07:41:45|3842.6
07:41:46|3842.6
07:41:47|3842.6
07:41:48|3842.21
07:41:49|3842.21
07:41:50|3842.79
07:41:52|3842.79
07:41:53|3842.41
07:41:53|3842.72
07:41:54|3842.72
07:41:55|3842.69
07:41:56|3842.83
07:41:57|3842.83
07:41:59|3842.83
07:42:00|3842.83
07:42:01|3842.72
07:42:02|3842.7
07:42:02|3842.6
07:42:04|3842.6
07:42:05|3842.6
07:42:06|3842.63
07:42:06|3843.07
07:42:08|3843.13
07:42:09|3843.09
07:42:10|3843.09
07:42:11|3843.
07:42:12|3842.77
07:42:13|3842.5
07:42:15|3842.41
07:42:17|3842.15
07:42:18|3842.15
07:42:19|3842.21
07:42:21|3842.21
07:42:21|3842.42
07:42:23|3842.42
07:42:23|3842.27
07:42:25|3842.31
07:42:25|3842.39
07:42:26|3842.46
07:42:29|3842.2
07:42:29|3842.2
07:42:31|3842.29
07:42:31|3842.29
07:42:32|3842.29
07:42:34|3842.29
07:42:35|3842.29
07:42:35|3842.23
07:42:36|3842.25
07:42:38|3842.25
07:42:39|3842.25
07:42:40|3842.25
07:42:42|3842.35
07:42:42|3842.35
07:42:43|3842.35
07:42:44|3842.35
07:42:46|3842.39
07:42:46|3842.76
07:42:48|3842.87
07:42:49|3842.84
07:42:49|3842.89
07:42:50|3842.89
07:42:52|3842.89
07:42:53|3842.89
07:42:54|3842.89
07:42:55|3842.87
07:42:57|3842.87
07:42:58|3842.87
07:42:59|3842.87
07:43:00|3842.87
07:43:02|3842.8
07:43:03|3842.8
07:43:03|3842.8
07:43:04|3842.9
07:43:06|3842.9
07:43:06|3842.9
07:43:08|3842.9
07:43:08|3842.9
07:43:10|3842.41
07:43:11|3842.41
07:43:13|3842.45
07:43:14|3842.5
07:43:14|3842.58
07:43:17|3842.18
07:43:17|3842.04
07:43:19|3842.1
07:43:20|3842.67
07:43:21|3842.82
07:43:22|3842.82
07:43:24|3842.82
07:43:25|3842.82
07:43:27|3842.82
07:43:27|3842.77
07:43:30|3842.77
07:43:32|3842.77
07:43:33|3842.77
07:43:34|3842.77
07:43:35|3843.04
07:43:37|3843.48
07:43:39|3843.41
07:43:40|3843.41
07:43:41|3843.19
07:43:42|3843.19
07:43:43|3843.19
07:43:43|3843.19
07:43:45|3843.05
07:43:46|3843.01
07:43:47|3843.01
07:43:48|3843.01
07:43:49|3843.01
07:43:50|3843.11
07:43:51|3843.2
07:43:52|3842.89
07:43:53|3843.02
07:43:55|3843.02
07:43:55|3843.02
07:43:56|3843.02
07:43:58|3842.99
07:43:59|3843.26
07:44:00|3843.26
07:44:01|3843.26
07:44:02|3843.21
07:44:03|3843.21
07:44:04|3843.21
07:44:06|3843.21
07:44:07|3843.02
07:44:08|3843.03
07:44:09|3843.
07:44:10|3843.
07:44:12|3843.
07:44:14|3843.
07:44:15|3843.12
07:44:16|3843.18
07:44:18|3843.18
07:44:20|3843.27
07:44:21|3843.47
07:44:22|3843.47
07:44:23|3843.27
07:44:24|3843.27
07:44:25|3843.27
07:44:27|3843.27
07:44:27|3843.27
07:44:29|3843.27
07:44:31|3843.27
07:44:31|3843.27
07:44:34|3843.56
07:44:34|3843.56
07:44:36|3843.56
07:44:37|3843.56
07:44:38|3843.56
07:44:40|3843.56
07:44:40|3843.58
07:44:42|3843.58
07:44:44|3843.41
07:44:45|3843.41
07:44:45|3843.36
07:44:47|3843.28
07:44:48|3843.28
07:44:48|3843.28
07:44:50|3843.28
07:44:51|3843.28
07:44:52|3843.36
07:44:53|3843.36
07:44:54|3843.21
07:44:55|3843.21
07:44:56|3843.
07:44:57|3842.91
07:44:58|3843.01
07:45:00|3843.02
07:45:00|3842.51
07:45:02|3842.18
07:45:02|3841.81
07:45:03|3841.46
07:45:05|3841.51
07:45:05|3841.67
07:45:07|3841.6
07:45:08|3841.4
07:45:09|3841.59
07:45:10|3841.79
07:45:11|3841.75
07:45:12|3841.75
07:45:13|3841.75
07:45:15|3841.41
07:45:16|3841.83
07:45:17|3841.71
07:45:18|3841.75
07:45:19|3841.79
07:45:20|3841.79
07:45:22|3842.04
07:45:23|3841.95
07:45:25|3841.88
07:45:26|3841.88
07:45:27|3841.41
07:45:28|3841.41
07:45:29|3841.41
07:45:31|3841.84
07:45:31|3841.86
07:45:33|3841.98
07:45:33|3842.
07:45:34|3841.92
07:45:36|3842.02
07:45:36|3842.02
07:45:37|3842.02
07:45:39|3842.02
07:45:39|3842.04
07:45:40|3841.81
07:45:42|3841.81
07:45:44|3841.81
07:45:44|3841.81
07:45:46|3842.1
07:45:47|3842.1
07:45:48|3842.1
07:45:50|3842.1
07:45:50|3842.1
07:45:52|3841.73
07:45:54|3841.73
07:45:55|3841.97
07:45:55|3841.97
07:45:56|3841.97
07:45:57|3841.57
07:45:58|3841.71
07:45:59|3841.71
07:46:01|3841.95
07:46:01|3841.95
07:46:02|3841.95
07:46:03|3841.95
07:46:04|3841.95
07:46:06|3841.85
07:46:07|3841.85
07:46:07|3841.85
07:46:08|3841.92
07:46:09|3841.92
07:46:11|3842.
07:46:12|3842.
07:46:13|3842.
07:46:14|3842.
07:46:15|3842.
07:46:16|3842.15
07:46:17|3842.15
07:46:18|3842.
07:46:20|3842.22
07:46:21|3842.22
07:46:24|3842.22
07:46:25|3842.21
07:46:26|3842.1
07:46:26|3842.1
07:46:27|3842.2
07:46:29|3842.08
07:46:31|3842.08
07:46:31|3842.15
07:46:33|3842.14
07:46:34|3842.14
07:46:35|3842.14
07:46:35|3841.87
07:46:37|3841.87
07:46:38|3841.87
07:46:38|3842.1
07:46:39|3842.1
07:46:41|3841.91
07:46:42|3841.99
07:46:43|3841.99
07:46:44|3841.99
07:46:45|3841.99
07:46:46|3841.82
07:46:48|3841.82
07:46:48|3841.91
07:46:49|3841.91
07:46:50|3841.74
07:46:51|3841.74
07:46:53|3842.07
07:46:54|3842.15
07:46:55|3842.29
07:46:56|3842.11
07:46:58|3842.11
07:46:58|3842.39
07:46:59|3842.41
07:47:01|3842.19
07:47:02|3842.19
07:47:04|3842.19
07:47:05|3842.28
07:47:06|3842.28
07:47:08|3842.28
07:47:09|3842.51
07:47:10|3842.6
07:47:11|3842.32
07:47:11|3842.32
07:47:14|3841.93
07:47:14|3842.09
07:47:16|3841.85
07:47:16|3841.94
07:47:17|3841.94
07:47:19|3841.85
07:47:21|3841.85
07:47:21|3841.85
07:47:23|3842.01
07:47:25|3842.01
07:47:26|3841.86
07:47:27|3842.01
07:47:28|3842.01
07:47:30|3842.18
07:47:31|3842.01
07:47:32|3842.01
07:47:32|3842.06
07:47:34|3842.04
07:47:35|3842.04
07:47:36|3841.94
07:47:37|3841.94
07:47:38|3841.94
07:47:39|3841.94
07:47:40|3841.52
07:47:41|3841.41
07:47:42|3841.41
07:47:43|3841.41
07:47:44|3841.74
07:47:45|3841.41
07:47:47|3841.41
07:47:48|3841.41
07:47:48|3841.75
07:47:49|3841.62
07:47:51|3841.84
07:47:52|3841.81
07:47:53|3841.79
07:47:53|3841.79
07:47:56|3841.89
07:47:56|3841.89
07:47:57|3841.69
07:47:58|3841.45
07:48:00|3841.45
07:48:01|3841.34
07:48:02|3841.14
07:48:03|3841.3
07:48:03|3841.07
07:48:05|3840.61
07:48:06|3840.61
07:48:07|3840.65
07:48:09|3840.65
07:48:09|3840.49
07:48:10|3840.49
07:48:12|3840.49
07:48:13|3840.61
07:48:14|3840.54
07:48:15|3840.84
07:48:16|3840.84
07:48:16|3840.86
07:48:18|3840.86
07:48:19|3841.12
07:48:21|3841.1
07:48:21|3841.23
07:48:22|3841.24
07:48:24|3841.28
07:48:25|3841.
07:48:26|3841.36
07:48:28|3841.36
07:48:29|3841.36
07:48:31|3841.36
07:48:33|3840.82
07:48:34|3840.96
07:48:35|3840.74
07:48:36|3840.44
07:48:37|3840.44
07:48:38|3840.44
07:48:39|3840.63
07:48:40|3840.81
07:48:41|3840.81
07:48:42|3840.81
07:48:43|3840.71
07:48:44|3840.71
07:48:45|3840.71
07:48:46|3840.71
07:48:47|3840.71
07:48:49|3840.71
07:48:50|3840.87
07:48:52|3840.82
07:48:52|3840.82
07:48:53|3840.82
07:48:55|3840.82
07:48:55|3840.8
07:48:57|3840.8
07:48:57|3841.16
07:48:58|3841.02
07:48:59|3841.02
07:49:01|3840.9
07:49:03|3840.9
07:49:04|3841.
07:49:05|3841.
07:49:05|3840.84
07:49:07|3841.09
07:49:07|3841.16
07:49:09|3841.16
07:49:10|3841.41
07:49:11|3841.41
07:49:12|3841.41
07:49:13|3841.41
07:49:14|3840.96
07:49:15|3840.96
07:49:16|3840.91
07:49:17|3840.91
07:49:18|3840.91
07:49:20|3840.87
07:49:21|3841.05
07:49:23|3841.
07:49:24|3841.2
07:49:25|3841.2
07:49:26|3840.96
07:49:27|3841.32
07:49:30|3841.32
07:49:31|3841.01
07:49:32|3841.01
07:49:33|3841.01
07:49:34|3841.01
07:49:35|3841.01
07:49:36|3840.91
07:49:37|3840.91
07:49:38|3840.91
07:49:40|3841.17
07:49:41|3841.17
07:49:42|3841.17
07:49:43|3841.17
07:49:44|3841.17
07:49:45|3841.29
07:49:46|3841.02
07:49:47|3841.02
07:49:49|3841.02
07:49:51|3841.64
07:49:52|3841.64
07:49:54|3841.6
07:49:55|3841.23
07:49:57|3841.23
07:49:58|3841.23
07:49:59|3841.23
07:50:00|3841.23
07:50:01|3841.43
07:50:03|3841.43
07:50:03|3842.
07:50:04|3841.83
07:50:05|3841.91
07:50:06|3841.91
07:50:08|3841.91
07:50:08|3841.91
07:50:10|3841.91
07:50:11|3841.91
07:50:12|3841.91
07:50:12|3841.41
07:50:13|3841.41
07:50:15|3841.41
07:50:16|3841.78
07:50:17|3841.78
07:50:17|3841.78
07:50:19|3842.
07:50:21|3842.31
07:50:22|3842.67
07:50:22|3842.67
07:50:24|3842.67
07:50:25|3842.67
07:50:26|3842.67
07:50:28|3842.7
07:50:28|3842.7
07:50:30|3842.7
07:50:30|3842.76
07:50:32|3842.76
07:50:33|3842.75
07:50:33|3843.03
07:50:34|3843.03
07:50:36|3843.2
07:50:37|3843.26
07:50:37|3843.17
07:50:40|3843.17
07:50:41|3843.24
07:50:42|3843.6
07:50:42|3843.18
07:50:44|3843.14
07:50:45|3843.14
07:50:46|3843.02
07:50:47|3843.16
07:50:48|3843.21
07:50:49|3843.21
07:50:51|3843.02
07:50:52|3843.02
07:50:53|3843.2
07:50:53|3843.2
07:50:55|3843.2
07:50:55|3843.16
07:50:57|3843.16
07:50:59|3843.16
07:51:00|3843.2
07:51:01|3843.24
07:51:02|3843.24
07:51:03|3843.23
07:51:05|3843.15
07:51:05|3843.01
07:51:06|3842.84
07:51:07|3843.
07:51:08|3843.
07:51:09|3843.1
07:51:10|3843.1
07:51:11|3843.21
07:51:13|3843.01
07:51:14|3843.01
07:51:15|3843.2
07:51:15|3843.19
07:51:16|3843.
07:51:17|3843.
07:51:18|3843.
07:51:19|3843.
07:51:20|3843.46
07:51:21|3843.51
07:51:23|3843.5
07:51:24|3843.6
07:51:25|3844.01
07:51:26|3844.41
07:51:27|3844.41
07:51:28|3844.04
07:51:29|3844.41
07:51:31|3843.97
07:51:33|3844.03
07:51:33|3843.9
07:51:35|3843.95
07:51:36|3843.98
07:51:37|3843.87
07:51:37|3844.18
07:51:39|3844.19
07:51:40|3844.32
07:51:42|3844.35
07:51:43|3844.33
07:51:43|3844.33
07:51:44|3844.33
07:51:46|3844.33
07:51:47|3844.33
07:51:48|3844.42
07:51:49|3844.57
07:51:50|3844.57
07:51:51|3844.57
07:51:52|3844.4
07:51:53|3844.33
07:51:54|3844.33
07:51:55|3844.45
07:51:56|3844.45
07:51:57|3844.45
07:51:59|3844.53
07:51:59|3844.53
07:52:01|3844.51
07:52:02|3844.63
07:52:03|3844.63
07:52:04|3844.63
07:52:06|3844.84
07:52:07|3844.94
07:52:08|3845.29
07:52:11|3845.77
07:52:13|3845.15
07:52:13|3845.11
07:52:15|3845.44
07:52:16|3845.98
07:52:17|3845.98
07:52:19|3845.64
07:52:20|3845.48
07:52:20|3845.61
07:52:21|3845.57
07:52:24|3845.57
07:52:25|3846.13
07:52:26|3845.91
07:52:26|3845.76
07:52:28|3845.76
07:52:30|3845.5
07:52:30|3845.5
07:52:31|3845.5
07:52:32|3845.5
07:52:34|3845.5
07:52:35|3845.5
07:52:36|3845.47
07:52:37|3845.59
07:52:38|3845.59
07:52:40|3845.59
07:52:41|3845.67
07:52:42|3846.08
07:52:43|3846.08
07:52:44|3846.
07:52:45|3846.
07:52:46|3845.94
07:52:47|3846.
07:52:48|3846.43
07:52:50|3846.48
07:52:51|3846.25
07:52:52|3846.25
07:52:52|3846.25
07:52:53|3846.22
07:52:55|3845.97
07:52:55|3846.18
07:52:56|3846.44
07:52:57|3846.45
07:52:58|3846.42
07:53:00|3846.59
07:53:01|3846.5
07:53:03|3846.55
07:53:03|3846.31
07:53:05|3846.24
07:53:06|3846.51
07:53:07|3846.87
07:53:09|3846.97
07:53:10|3847.21
07:53:11|3847.21
07:53:12|3847.32
07:53:13|3847.18
07:53:14|3846.7
07:53:15|3847.53
07:53:16|3847.26
07:53:18|3846.94
07:53:18|3847.
07:53:19|3846.88
07:53:21|3847.
07:53:22|3847.2
07:53:23|3847.56
07:53:26|3847.56
07:53:27|3847.62
07:53:28|3847.73
07:53:28|3847.5
07:53:30|3847.75
07:53:31|3847.79
07:53:32|3847.79
07:53:34|3847.79
07:53:34|3847.79
07:53:36|3847.79
07:53:37|3847.79
07:53:39|3847.3
07:53:40|3847.39
07:53:41|3846.88
07:53:42|3846.6
07:53:43|3846.41
07:53:44|3846.5
07:53:45|3846.14
07:53:47|3845.97
07:53:48|3846.32
07:53:49|3846.32
07:53:49|3845.92
07:53:51|3846.
07:53:51|3846.24
07:53:53|3846.24
07:53:54|3845.91
07:53:55|3845.48
07:53:56|3845.48
07:53:57|3845.78
07:53:58|3845.92
07:53:59|3845.94
07:54:01|3845.94
07:54:01|3846.08
07:54:03|3846.18
07:54:03|3846.18
07:54:05|3846.18
07:54:06|3845.81
07:54:07|3845.72
07:54:09|3845.72
07:54:09|3845.55
07:54:11|3845.59
07:54:11|3845.61
07:54:13|3845.46
07:54:13|3845.46
07:54:14|3845.46
07:54:15|3845.53
07:54:17|3845.
07:54:17|3845.
07:54:18|3845.63
07:54:19|3845.48
07:54:20|3845.54
07:54:22|3845.54
07:54:22|3845.54
07:54:25|3845.5
07:54:26|3845.65
07:54:26|3845.65
07:54:28|3845.65
07:54:30|3845.47
07:54:31|3845.47
07:54:31|3845.47
07:54:33|3845.47
07:54:34|3845.47
07:54:35|3845.42
07:54:36|3845.42
07:54:38|3845.02
07:54:38|3845.5
07:54:40|3845.23
07:54:40|3845.12
07:54:41|3845.31
07:54:43|3844.98
07:54:44|3844.41
07:54:45|3844.41
07:54:46|3844.89
07:54:47|3844.96
07:54:48|3844.96
07:54:49|3844.96
07:54:51|3844.96
07:54:51|3844.97
07:54:52|3845.
07:54:54|3845.
07:54:54|3844.97
07:54:55|3844.97
07:54:57|3844.97
07:54:57|3845.17
07:54:59|3845.12
07:54:59|3845.16
07:55:00|3845.1
07:55:02|3845.16
07:55:03|3845.46
07:55:03|3845.37
07:55:04|3845.37
07:55:05|3845.37
07:55:07|3845.3
07:55:08|3845.22
07:55:09|3845.22
07:55:10|3845.22
07:55:11|3845.
07:55:12|3844.93
07:55:13|3844.93
07:55:14|3845.16
07:55:15|3845.16
07:55:16|3845.16
07:55:17|3845.16
07:55:18|3844.57
07:55:19|3844.57
07:55:20|3844.57
07:55:21|3844.57
07:55:22|3844.8
07:55:23|3844.95
07:55:24|3844.95
07:55:26|3844.96
07:55:27|3844.96
07:55:29|3844.99
07:55:29|3844.99
07:55:30|3845.07
07:55:32|3845.07
07:55:32|3845.07
07:55:34|3845.07
07:55:35|3845.4
07:55:36|3845.43
07:55:37|3845.58
07:55:38|3845.39
07:55:39|3845.79
07:55:40|3846.18
07:55:41|3846.17
07:55:42|3846.17
07:55:44|3846.17
07:55:45|3846.17
07:55:46|3846.17
07:55:46|3846.17
07:55:47|3846.17
07:55:48|3845.76
07:55:50|3845.76
07:55:52|3845.95
07:55:52|3845.64
07:55:54|3845.44
07:55:54|3845.74
07:55:56|3846.23
07:55:56|3846.28
07:55:57|3846.01
07:55:58|3846.01
07:56:01|3846.01
07:56:01|3845.91
07:56:03|3845.61
07:56:04|3845.61
07:56:05|3845.61
07:56:06|3845.61
07:56:07|3845.61
07:56:08|3845.61
07:56:09|3845.61
07:56:10|3846.05
07:56:11|3845.81
07:56:12|3845.81
07:56:13|3845.81
07:56:14|3846.06
07:56:16|3846.18
07:56:17|3846.
07:56:18|3846.
07:56:19|3846.
07:56:21|3846.
07:56:21|3846.
07:56:22|3846.47
07:56:24|3846.06
07:56:26|3846.06
07:56:26|3846.06
07:56:28|3846.06
07:56:29|3846.48
07:56:32|3846.36
07:56:33|3846.36
07:56:35|3846.36
07:56:36|3846.36
07:56:37|3846.36
07:56:38|3846.36
07:56:40|3846.36
07:56:41|3846.36
07:56:42|3846.08
07:56:42|3846.08
07:56:44|3848.07
07:56:45|3848.24
07:56:46|3848.32
07:56:47|3848.3
07:56:49|3848.3
07:56:50|3848.08
07:56:51|3848.3
07:56:51|3848.3
07:56:52|3848.3
07:56:54|3848.18
07:56:55|3848.01
07:56:55|3850.34
07:56:57|3849.74
07:56:58|3850.
07:56:59|3849.35
07:57:00|3848.96
07:57:01|3848.53
07:57:02|3848.51
07:57:03|3848.61
07:57:05|3848.37
07:57:05|3850.02
07:57:06|3849.91
07:57:08|3850.36
07:57:09|3850.43
07:57:09|3850.16
07:57:11|3850.18
07:57:12|3850.18
07:57:14|3851.74
07:57:15|3852.
07:57:16|3851.75
07:57:17|3851.77
07:57:18|3851.77
07:57:20|3851.92
07:57:20|3851.93
07:57:21|3851.7
07:57:23|3851.79
07:57:24|3850.29
07:57:24|3850.02
07:57:25|3850.11
07:57:28|3849.86
07:57:29|3849.89
07:57:29|3850.03
07:57:31|3850.01
07:57:33|3850.2
07:57:34|3849.99
07:57:35|3849.77
07:57:36|3849.67
07:57:37|3849.59
07:57:38|3849.59
07:57:39|3849.59
07:57:40|3849.06
07:57:42|3849.07
07:57:42|3848.77
07:57:43|3848.45
07:57:45|3848.7
07:57:46|3848.49
07:57:46|3848.23
07:57:47|3848.19
07:57:49|3847.83
07:57:50|3848.24
07:57:51|3848.32
07:57:52|3848.32
07:57:53|3848.32
07:57:54|3848.21
07:57:55|3848.35
07:57:56|3848.43
07:57:57|3848.52
07:57:58|3848.5
07:58:00|3848.5
07:58:00|3848.26
07:58:01|3847.97
07:58:02|3848.17
07:58:04|3848.65
07:58:05|3848.87
07:58:05|3848.87
07:58:06|3848.7
07:58:08|3848.97
07:58:09|3849.11
07:58:10|3849.11
07:58:11|3849.06
07:58:12|3849.1
07:58:13|3848.81
07:58:14|3849.
07:58:15|3849.05
07:58:16|3849.05
07:58:17|3849.05
07:58:18|3848.86
07:58:19|3849.21
07:58:21|3848.85
07:58:21|3848.85
07:58:22|3848.85
07:58:24|3848.85
07:58:25|3849.8
07:58:26|3849.5
07:58:27|3849.29
07:58:29|3848.97
07:58:31|3848.71
07:58:32|3848.71
07:58:33|3848.45
07:58:34|3848.26
07:58:34|3848.26
07:58:35|3848.32
07:58:37|3848.32
07:58:39|3848.32
07:58:41|3848.36
07:58:43|3848.36
07:58:44|3848.17
07:58:45|3848.
07:58:45|3847.93
07:58:47|3848.25
07:58:48|3848.42
07:58:49|3848.29
07:58:50|3848.21
07:58:51|3848.21
07:58:52|3848.21
07:58:53|3848.29
07:58:54|3848.48
07:58:56|3848.4
07:58:56|3848.51
07:58:58|3848.76
07:58:59|3848.77
07:59:01|3848.94
07:59:01|3848.99
07:59:03|3848.93
07:59:04|3849.06
07:59:04|3849.06
07:59:07|3849.31
07:59:08|3849.35
07:59:10|3849.06
07:59:10|3848.81
07:59:11|3848.81
07:59:12|3848.81
07:59:13|3849.05
07:59:15|3849.2
07:59:16|3848.83
07:59:17|3848.83
07:59:18|3848.83
07:59:19|3848.92
07:59:21|3848.92
07:59:21|3848.92
07:59:23|3848.69
07:59:23|3848.58
07:59:24|3848.56
07:59:25|3848.38
07:59:27|3848.38
07:59:27|3848.21
07:59:29|3848.21
07:59:31|3848.21
07:59:33|3848.12
07:59:34|3848.6
07:59:36|3848.57
07:59:37|3848.57
07:59:38|3848.57
07:59:39|3848.32
07:59:40|3848.42
07:59:41|3848.42
07:59:42|3848.31
07:59:43|3848.31
07:59:44|3848.55
07:59:45|3848.55
07:59:46|3848.55
07:59:47|3848.55
07:59:48|3848.55
07:59:50|3848.45
07:59:51|3848.43
07:59:51|3848.55
07:59:53|3848.59
07:59:54|3848.59
07:59:55|3848.59
07:59:56|3848.26
07:59:57|3848.31
07:59:58|3848.31
07:59:59|3848.31
08:00:00|3848.4
08:00:02|3848.36
08:00:02|3848.55
08:00:03|3847.97
08:00:06|3847.96
08:00:06|3847.99
08:00:07|3847.99
08:00:08|3848.21
08:00:09|3848.21
08:00:10|3848.38
08:00:12|3848.26
08:00:12|3848.26
08:00:14|3849.21
08:00:15|3848.91
08:00:16|3849.5
08:00:17|3849.54
08:00:19|3849.54
08:00:19|3849.26
08:00:21|3849.63
08:00:21|3849.53
08:00:23|3849.35
08:00:24|3849.35
08:00:25|3849.35
08:00:26|3849.47
08:00:27|3849.6
08:00:28|3849.6
08:00:29|3849.09
08:00:31|3849.33
08:00:32|3848.83
08:00:32|3848.83
08:00:34|3848.95
08:00:35|3848.48
08:00:36|3848.28
08:00:37|3848.2
08:00:38|3848.05
08:00:40|3847.99
08:00:40|3847.76
08:00:42|3847.81
08:00:42|3847.81
08:00:43|3847.86
08:00:44|3847.8
08:00:46|3847.98
08:00:47|3847.98
08:00:49|3848.09
08:00:50|3848.09
08:00:50|3848.13
08:00:51|3848.08
08:00:52|3847.95
08:00:54|3848.16
08:00:55|3848.16
08:00:55|3848.15
08:00:57|3848.07
08:00:58|3848.01
08:00:58|3848.01
08:01:00|3847.53
08:01:01|3847.55
08:01:03|3847.68
08:01:04|3847.65
08:01:05|3847.37
08:01:06|3847.66
08:01:07|3847.66
08:01:09|3847.88
08:01:10|3847.61
08:01:11|3847.38
08:01:12|3847.38
08:01:13|3847.04
08:01:14|3846.97
08:01:15|3846.97
08:01:16|3847.25
08:01:17|3846.81
08:01:18|3846.87
08:01:19|3846.78
08:01:20|3846.78
08:01:22|3846.78
08:01:23|3846.78
08:01:23|3846.81
08:01:25|3846.63
08:01:25|3846.88
08:01:26|3846.97
08:01:28|3846.98
08:01:28|3846.91
08:01:30|3846.97
08:01:31|3847.07
08:01:33|3847.03
08:01:34|3847.03
08:01:34|3846.46
08:01:36|3846.48
08:01:36|3846.63
08:01:38|3846.63
08:01:40|3846.44
08:01:40|3846.29
08:01:41|3846.29
08:01:43|3846.25
08:01:43|3846.25
08:01:45|3846.26
08:01:45|3846.32
08:01:47|3846.32
08:01:48|3846.32
08:01:49|3845.84
08:01:51|3845.84
08:01:51|3845.84
08:01:52|3846.14
08:01:53|3845.99
08:01:55|3845.99
08:01:56|3845.92
08:01:56|3845.96
08:01:57|3846.18
08:01:59|3845.94
08:01:59|3845.88
08:02:00|3846.51
08:02:02|3846.24
08:02:03|3846.24
08:02:03|3846.24
08:02:05|3846.15
08:02:06|3846.42
08:02:07|3846.14
08:02:08|3846.13
08:02:09|3846.21
08:02:10|3846.37
08:02:11|3847.19
08:02:12|3847.19
08:02:13|3847.78
08:02:14|3848.1
08:02:16|3848.14
08:02:16|3847.52
08:02:17|3847.76
08:02:19|3847.76
08:02:19|3848.13
08:02:21|3848.08
08:02:22|3848.11
08:02:22|3847.87
08:02:24|3847.8
08:02:24|3847.54
08:02:26|3847.54
08:02:27|3848.41
08:02:28|3847.86
08:02:29|3847.72
08:02:30|3847.73
08:02:33|3847.85
08:02:34|3847.83
08:02:35|3847.86
08:02:37|3847.59
08:02:38|3847.59
08:02:38|3847.71
08:02:40|3847.71
08:02:41|3847.87
08:02:42|3847.87
08:02:43|3847.87
08:02:44|3847.53
08:02:45|3847.25
08:02:46|3846.9
08:02:47|3846.86
08:02:49|3846.85
08:02:50|3846.71
08:02:51|3846.44
08:02:52|3846.44
08:02:53|3846.41
08:02:54|3846.37
08:02:56|3846.5
08:02:56|3846.97
08:02:57|3847.01
08:02:58|3847.1
08:02:59|3847.1
08:03:00|3847.38
08:03:02|3847.34
08:03:02|3847.34
08:03:03|3847.34
08:03:04|3847.33
08:03:05|3847.1
08:03:06|3847.1
08:03:07|3847.36
08:03:08|3846.97
08:03:09|3847.
08:03:11|3847.39
08:03:12|3847.39
08:03:13|3847.44
08:03:14|3847.04
08:03:15|3846.94
08:03:17|3847.14
08:03:18|3847.2
08:03:19|3847.2
08:03:20|3847.2
08:03:21|3847.08
08:03:22|3847.08
08:03:23|3847.08
08:03:24|3847.49
08:03:25|3847.49
08:03:26|3847.43
08:03:28|3847.43
08:03:28|3846.73
08:03:29|3846.82
08:03:30|3847.19
08:03:31|3847.19
08:03:32|3846.46
08:03:33|3846.46
08:03:35|3846.76
08:03:36|3846.92
08:03:38|3846.97
08:03:39|3846.96
08:03:40|3846.99
08:03:42|3847.05
08:03:43|3846.55
08:03:44|3846.55
08:03:45|3846.74
08:03:46|3846.88
08:03:48|3846.61
08:03:49|3846.5
08:03:50|3846.5
08:03:51|3846.43
08:03:53|3846.46
08:03:53|3846.46
08:03:55|3846.46
08:03:55|3846.51
08:03:57|3846.2
08:03:58|3846.06
08:03:59|3846.06
08:04:00|3846.43
08:04:01|3846.03
08:04:02|3845.86
08:04:04|3845.94
08:04:05|3846.27
08:04:06|3845.8
08:04:07|3846.18
08:04:08|3846.19
08:04:09|3846.19
08:04:10|3846.19
08:04:11|3846.04
08:04:12|3845.62
08:04:13|3845.69
08:04:15|3845.68
08:04:16|3845.4
08:04:16|3845.54
08:04:18|3845.54
08:04:19|3845.54
08:04:20|3845.54
08:04:21|3845.73
08:04:22|3845.73
08:04:23|3845.73
08:04:24|3845.73
08:04:25|3845.57
08:04:26|3845.85
08:04:27|3845.91
08:04:28|3845.91
08:04:29|3845.91
08:04:30|3845.91
08:04:31|3845.92
08:04:33|3845.92
08:04:33|3845.92
08:04:35|3845.92
08:04:36|3845.88
08:04:37|3845.88
08:04:38|3845.88
08:04:39|3845.88
08:04:41|3845.88
08:04:41|3845.42
08:04:42|3844.99
08:04:44|3844.99
08:04:45|3845.38
08:04:45|3845.
08:04:46|3845.
08:04:48|3845.
08:04:49|3845.11
08:04:50|3844.06
08:04:51|3843.99
08:04:52|3844.21
08:04:52|3844.44
08:04:54|3844.23
08:04:55|3844.81
08:04:56|3844.46
08:04:58|3844.58
08:04:59|3844.56
08:05:00|3844.56
08:05:01|3844.32
08:05:02|3844.56
08:05:03|3844.35
08:05:03|3844.61
08:05:05|3845.44
08:05:06|3845.6
08:05:07|3845.6
08:05:08|3845.54
08:05:09|3845.2
08:05:10|3844.71
08:05:12|3844.71
08:05:12|3844.63
08:05:14|3844.63
08:05:14|3844.5
08:05:16|3844.33
08:05:17|3844.43
08:05:17|3843.92
08:05:18|3843.92
08:05:19|3844.38
08:05:21|3844.38
08:05:22|3844.28
08:05:22|3844.33
08:05:23|3844.68
08:05:25|3844.68
08:05:25|3844.68
08:05:27|3844.21
08:05:28|3844.01
08:05:29|3844.33
08:05:30|3844.48
08:05:31|3844.21
08:05:32|3844.55
08:05:34|3844.55
08:05:34|3844.55
08:05:36|3844.4
08:05:37|3845.2
08:05:38|3845.89
08:05:39|3845.6
08:05:41|3845.65
08:05:41|3845.65
08:05:44|3845.47
08:05:45|3845.61
08:05:45|3845.34
08:05:46|3845.34
08:05:47|3845.34
08:05:49|3845.34
08:05:50|3845.34
08:05:51|3845.34
08:05:52|3845.27
08:05:52|3845.27
08:05:53|3845.23
08:05:55|3845.23
08:05:56|3845.31
08:05:58|3844.58
08:05:59|3844.58
08:06:00|3844.58
08:06:02|3844.24
08:06:02|3844.03
08:06:04|3844.61
08:06:04|3844.42
08:06:05|3844.82
08:06:07|3844.41
08:06:07|3844.69
08:06:09|3844.69
08:06:09|3844.69
08:06:11|3844.26
08:06:12|3844.51
08:06:14|3844.51
08:06:15|3844.98
08:06:15|3845.02
08:06:16|3844.77
08:06:17|3844.77
08:06:19|3844.77
08:06:19|3844.41
08:06:21|3844.16
08:06:21|3844.16
08:06:23|3844.33
08:06:24|3844.33
08:06:25|3844.33
08:06:26|3844.18
08:06:27|3844.18
08:06:28|3844.18
08:06:29|3844.59
08:06:30|3844.59
08:06:31|3844.56
08:06:31|3844.57
08:06:33|3844.71
08:06:34|3844.71
08:06:35|3844.71
08:06:36|3844.54
08:06:37|3844.54
08:06:39|3844.21
08:06:39|3844.44
08:06:41|3844.27
08:06:42|3844.27
08:06:44|3844.27
08:06:45|3844.27
08:06:45|3844.27
08:06:46|3844.58
08:06:48|3844.38
08:06:49|3844.51
08:06:50|3844.51
08:06:51|3844.51
08:06:52|3844.01
08:06:54|3844.24
08:06:54|3844.24
08:06:56|3844.33
08:06:57|3844.33
08:06:58|3844.
08:06:59|3843.83
08:06:59|3843.55
08:07:00|3843.97
08:07:02|3843.76
08:07:03|3843.51
08:07:04|3843.43
08:07:05|3843.56
08:07:06|3843.8
08:07:07|3843.8
08:07:08|3843.6
08:07:09|3843.6
08:07:10|3843.69
08:07:12|3843.69
08:07:14|3843.49
08:07:14|3843.49
08:07:16|3843.4
08:07:16|3843.4
08:07:18|3843.5
08:07:19|3843.38
08:07:20|3843.36
08:07:21|3843.36
08:07:21|3843.36
08:07:23|3843.2
08:07:24|3843.17
08:07:24|3843.17
08:07:26|3843.2
08:07:28|3843.23
08:07:28|3843.23
08:07:30|3843.04
08:07:31|3843.04
08:07:32|3842.86
08:07:33|3842.86
08:07:34|3842.8
08:07:36|3842.8
08:07:36|3842.88
08:07:38|3842.88
08:07:39|3843.05
08:07:42|3842.9
08:07:44|3842.9
08:07:44|3842.9
08:07:45|3842.9
08:07:47|3842.65
08:07:48|3842.77
08:07:49|3842.77
08:07:50|3842.99
08:07:52|3843.22
08:07:52|3843.22
08:07:54|3843.22
08:07:54|3843.21
08:07:56|3842.76
08:07:56|3842.46
08:07:57|3842.46
08:07:58|3842.75
08:08:01|3842.75
08:08:01|3842.47
08:08:03|3842.49
08:08:04|3842.48
08:08:05|3842.62
08:08:06|3842.47
08:08:07|3842.52
08:08:08|3842.47
08:08:09|3842.81
08:08:10|3842.65
08:08:12|3842.38
08:08:12|3842.24
08:08:14|3842.
08:08:15|3842.15
08:08:16|3842.15
08:08:17|3841.7
08:08:18|3842.11
08:08:19|3841.97
08:08:21|3842.16
08:08:21|3842.16
08:08:22|3842.16
08:08:24|3842.16
08:08:24|3842.16
08:08:25|3841.83
08:08:27|3841.74
08:08:28|3841.9
08:08:29|3841.9
08:08:30|3841.59
08:08:32|3841.8
08:08:33|3842.
08:08:33|3842.
08:08:34|3842.
08:08:35|3841.67
08:08:38|3841.63
08:08:39|3842.
08:08:41|3841.78
08:08:42|3842.06
08:08:42|3842.06
08:08:44|3842.06
08:08:44|3841.85
08:08:46|3841.85
08:08:47|3841.85
08:08:48|3841.85
08:08:48|3841.85
08:08:50|3841.85
08:08:51|3841.85
08:08:52|3841.85
08:08:54|3841.4
08:08:55|3841.4
08:08:56|3841.22
08:08:56|3841.59
08:08:57|3841.59
08:08:58|3841.41
08:09:00|3841.43
08:09:01|3841.14
08:09:02|3841.14
08:09:03|3841.14
08:09:04|3841.54
08:09:05|3841.61
08:09:06|3841.58
08:09:07|3841.58
08:09:09|3841.58
08:09:10|3841.67
08:09:10|3841.67
08:09:12|3841.54
08:09:13|3841.54
08:09:14|3841.54
08:09:15|3841.53
08:09:17|3841.35
08:09:18|3841.08
08:09:19|3841.08
08:09:20|3841.08
08:09:21|3842.38
08:09:22|3843.1
08:09:23|3843.01
08:09:24|3842.86
08:09:26|3842.57
08:09:26|3842.6
08:09:27|3842.6
08:09:29|3842.4
08:09:30|3842.12
08:09:31|3841.87
08:09:32|3841.99
08:09:33|3841.82
08:09:34|3841.75
08:09:34|3841.75
08:09:36|3841.55
08:09:37|3841.38
08:09:39|3841.
08:09:39|3841.
08:09:41|3841.
08:09:42|3841.
08:09:44|3841.37
08:09:45|3841.37
08:09:46|3841.33
08:09:47|3841.46
08:09:48|3841.35
08:09:49|3841.35
08:09:50|3841.29
08:09:51|3841.29
08:09:52|3841.29
08:09:54|3841.29
08:09:55|3841.29
08:09:55|3841.29
08:09:56|3841.29
08:09:58|3841.29
08:09:59|3840.93
08:10:00|3841.25
08:10:01|3841.25
08:10:03|3841.53
08:10:04|3841.62
08:10:04|3841.44
08:10:06|3841.26
08:10:07|3841.7
08:10:08|3841.7
08:10:09|3841.7
08:10:10|3841.86
08:10:12|3841.86
08:10:12|3841.86
08:10:13|3841.86
08:10:14|3841.49
08:10:15|3841.
08:10:17|3841.23
08:10:17|3841.75
08:10:19|3841.75
08:10:20|3841.59
08:10:21|3841.57
08:10:22|3841.74
08:10:24|3841.74
08:10:25|3841.67
08:10:26|3841.3
08:10:27|3841.3
08:10:28|3841.74
08:10:30|3841.74
08:10:30|3841.42
08:10:31|3841.42
08:10:32|3841.02
08:10:33|3840.71
08:10:35|3840.95
08:10:36|3840.74
08:10:37|3840.74
08:10:38|3841.2
08:10:39|3841.2
08:10:41|3840.93
08:10:42|3841.15
08:10:44|3840.94
08:10:45|3840.72
08:10:46|3840.6
08:10:47|3840.6
08:10:48|3840.6
08:10:49|3840.98
08:10:50|3840.98
08:10:51|3840.98
08:10:52|3841.28
08:10:53|3841.28
08:10:54|3841.28
08:10:55|3841.28
08:10:56|3841.28
08:10:58|3841.2
08:10:59|3841.
08:10:59|3841.1
08:11:01|3841.
08:11:01|3840.72
08:11:03|3840.83
08:11:05|3840.83
08:11:06|3840.83
08:11:07|3840.83
08:11:07|3840.83
08:11:09|3840.83
08:11:10|3840.83
08:11:11|3840.83
08:11:12|3840.99
08:11:13|3840.99
08:11:14|3840.99
08:11:16|3840.62
08:11:17|3840.55
08:11:18|3840.74
08:11:19|3841.05
08:11:20|3840.8
08:11:20|3840.66
08:11:22|3840.66
08:11:22|3840.61
08:11:24|3840.61
08:11:25|3840.61
08:11:26|3840.61
08:11:27|3840.61
08:11:28|3840.61
08:11:28|3840.61
08:11:30|3840.61
08:11:30|3840.54
08:11:32|3840.54
08:11:33|3840.54
08:11:34|3840.54
08:11:35|3840.73
08:11:36|3840.73
08:11:37|3840.73
08:11:38|3840.42
08:11:39|3840.43
08:11:41|3840.42
08:11:43|3840.35
08:11:43|3840.35
08:11:45|3840.17
08:11:45|3840.17
08:11:47|3840.17
08:11:48|3840.58
08:11:49|3840.58
08:11:50|3840.58
08:11:51|3840.58
08:11:52|3840.58
08:11:53|3840.26
08:11:54|3840.26
08:11:55|3840.23
08:11:56|3840.23
08:11:58|3840.2
08:11:58|3840.2
08:12:00|3840.2
08:12:01|3840.2
08:12:02|3840.26
08:12:03|3840.49
08:12:05|3840.36
08:12:06|3840.2
08:12:06|3840.2
08:12:08|3841.33
08:12:10|3841.08
08:12:10|3841.
08:12:12|3841.
08:12:13|3841.2
08:12:14|3841.2
08:12:15|3841.31
08:12:17|3841.03
08:12:17|3841.45
08:12:19|3841.09
08:12:19|3841.11
08:12:22|3841.26
08:12:23|3841.48
08:12:23|3841.48
08:12:25|3842.
08:12:25|3841.91
08:12:26|3841.91
08:12:27|3841.66
08:12:28|3842.01
08:12:29|3841.95
08:12:30|3841.62
08:12:31|3841.65
08:12:32|3841.85
08:12:33|3841.97
08:12:34|3841.97
08:12:35|3841.61
08:12:36|3841.61
08:12:37|3841.33
08:12:38|3841.21
08:12:39|3841.21
08:12:41|3841.13
08:12:42|3841.13
08:12:44|3841.13
08:12:45|3841.03
08:12:46|3840.81
08:12:47|3840.81
08:12:47|3840.59
08:12:50|3840.43
08:12:51|3840.43
08:12:52|3840.43
08:12:53|3840.55
08:12:55|3840.72
08:12:55|3840.83
08:12:56|3840.83
08:12:58|3840.83
08:12:58|3840.83
08:12:59|3840.83
08:13:01|3840.82
08:13:02|3840.67
08:13:04|3840.52
08:13:05|3840.52
08:13:05|3840.64
08:13:06|3840.64
08:13:07|3840.64
08:13:09|3840.58
08:13:09|3840.58
08:13:11|3840.58
08:13:11|3840.33
08:13:12|3840.33
08:13:13|3840.44
08:13:14|3840.44
08:13:16|3840.44
08:13:16|3840.44
08:13:18|3840.44
08:13:19|3840.22
08:13:20|3840.56
08:13:21|3840.35
08:13:22|3840.29
08:13:24|3840.29
08:13:25|3840.29
08:13:25|3840.42
08:13:27|3840.42
08:13:27|3840.04
08:13:29|3840.04
08:13:30|3840.04
08:13:32|3840.26
08:13:32|3840.48
08:13:33|3840.48
08:13:35|3840.48
08:13:36|3840.29
08:13:37|3840.29
08:13:37|3840.28
08:13:39|3840.19
08:13:40|3840.19
08:13:40|3840.19
08:13:42|3840.39
08:13:43|3840.26
08:13:44|3840.52
08:13:45|3840.51
08:13:46|3840.55
08:13:47|3840.55
08:13:49|3840.29
08:13:50|3840.29
08:13:51|3840.29
08:13:52|3840.29
08:13:53|3840.23
08:13:54|3840.18
08:13:56|3840.18
08:13:56|3840.28
08:13:57|3840.22
08:13:58|3840.22
08:14:00|3840.23
08:14:01|3840.26
08:14:01|3840.58
08:14:03|3840.21
08:14:03|3840.83
08:14:05|3841.13
08:14:06|3841.13
08:14:07|3840.99
08:14:08|3840.99
08:14:09|3840.73
08:14:11|3840.73
08:14:12|3840.63
08:14:13|3840.51
08:14:15|3840.44
08:14:15|3840.71
08:14:17|3840.71
08:14:18|3840.71
08:14:18|3840.71
08:14:19|3840.71
08:14:21|3840.75
08:14:23|3840.75
08:14:23|3840.75
08:14:24|3840.3
08:14:26|3840.59
08:14:26|3840.14
08:14:28|3840.13
08:14:28|3840.13
08:14:31|3840.13
08:14:31|3840.13
08:14:34|3840.32
08:14:34|3840.32
08:14:36|3840.4
08:14:37|3840.38
08:14:38|3840.32
08:14:39|3840.32
08:14:40|3840.32
08:14:41|3840.2
08:14:43|3840.2
08:14:43|3840.14
08:14:45|3840.14
08:14:46|3839.81
08:14:48|3839.81
08:14:50|3839.81
08:14:51|3839.94
08:14:52|3839.71
08:14:53|3839.78
08:14:54|3839.78
08:14:56|3839.5
08:14:56|3839.64
08:14:58|3839.5
08:14:58|3839.5
08:15:00|3839.52
08:15:02|3839.16
08:15:03|3839.52
08:15:04|3839.72
08:15:04|3839.5
08:15:06|3840.14
08:15:07|3839.82
08:15:08|3840.09
08:15:09|3840.38
08:15:09|3840.38
08:15:10|3840.49
08:15:13|3840.49
08:15:13|3840.17
08:15:14|3840.02
08:15:16|3840.15
08:15:16|3840.76
08:15:19|3841.11
08:15:19|3840.9
08:15:20|3840.9
08:15:21|3840.9
08:15:22|3841.05
08:15:24|3841.05
08:15:26|3840.67
08:15:27|3840.67
08:15:28|3841.04
08:15:29|3841.06
08:15:31|3841.06
08:15:31|3841.25
08:15:32|3841.06
08:15:33|3841.11
08:15:34|3841.11
08:15:35|3841.11
08:15:36|3841.27
08:15:37|3841.27
08:15:38|3841.03
08:15:39|3841.03
08:15:40|3841.03
08:15:41|3841.02
08:15:43|3840.78
08:15:43|3840.95
08:15:45|3839.8
08:15:47|3839.96
08:15:48|3839.96
08:15:49|3839.96
08:15:50|3840.24
08:15:51|3840.
08:15:53|3840.01
08:15:53|3840.01
08:15:55|3839.86
08:15:56|3839.76
08:15:57|3839.73
08:15:58|3839.74
08:15:59|3839.6
08:15:59|3839.9
08:16:01|3840.1
08:16:02|3840.26
08:16:03|3840.06
08:16:04|3840.53
08:16:05|3840.26
08:16:06|3840.23
08:16:07|3840.36
08:16:08|3840.36
08:16:09|3840.5
08:16:10|3840.59
08:16:12|3840.59
08:16:12|3840.29
08:16:14|3840.29
08:16:14|3840.5
08:16:16|3840.36
08:16:16|3840.36
08:16:18|3840.22
08:16:19|3840.2
08:16:20|3840.2
08:16:21|3840.12
08:16:22|3840.34
08:16:23|3841.07
08:16:25|3841.07
08:16:26|3841.18
08:16:27|3841.37
08:16:28|3841.26
08:16:29|3841.37
08:16:31|3841.39
08:16:31|3841.39
08:16:32|3840.7
08:16:34|3840.74
08:16:34|3840.61
08:16:35|3840.61
08:16:36|3840.82
08:16:37|3840.82
08:16:39|3840.57
08:16:39|3840.66
08:16:40|3840.78
08:16:41|3840.47
08:16:43|3840.25
08:16:44|3840.16
08:16:46|3840.24
08:16:47|3840.73
08:16:48|3840.73
08:16:49|3840.81
08:16:50|3840.57
08:16:52|3840.27
08:16:52|3840.27
08:16:54|3840.27
08:16:54|3840.61
08:16:55|3840.72
08:16:57|3840.7
08:16:58|3840.7
08:16:58|3840.7
08:17:00|3840.73
08:17:01|3840.68
08:17:02|3840.46
08:17:03|3840.46
08:17:04|3840.46
08:17:05|3840.36
08:17:06|3840.25
08:17:07|3839.78
08:17:08|3839.95
08:17:09|3839.95
08:17:10|3839.95
08:17:11|3839.89
08:17:12|3840.22
08:17:14|3840.1
08:17:15|3840.1
08:17:15|3839.91
08:17:17|3839.63
08:17:18|3839.6
08:17:18|3840.09
08:17:20|3840.05
08:17:21|3840.05
08:17:21|3840.05
08:17:22|3839.6
08:17:24|3839.76
08:17:25|3839.76
08:17:26|3839.75
08:17:27|3839.75
08:17:28|3839.7
08:17:29|3839.53
08:17:30|3839.32
08:17:31|3839.32
08:17:32|3839.61
08:17:33|3839.61
08:17:34|3839.58
08:17:36|3839.58
08:17:36|3839.31
08:17:37|3839.31
08:17:38|3839.31
08:17:39|3839.05
08:17:40|3839.36
08:17:42|3839.55
08:17:43|3839.52
08:17:43|3839.4
08:17:44|3839.42
08:17:47|3839.56
08:17:49|3839.56
08:17:50|3839.54
08:17:50|3839.54
08:17:51|3839.83
08:17:53|3839.9
08:17:54|3839.81
08:17:55|3840.21
08:17:56|3840.13
08:17:57|3840.06
08:17:57|3840.06
08:17:59|3840.28
08:18:01|3840.06
08:18:01|3840.68
08:18:03|3840.68
08:18:04|3840.68
08:18:05|3840.68
08:18:06|3840.65
08:18:07|3840.65
08:18:08|3840.65
08:18:10|3840.65
08:18:11|3840.77
08:18:12|3840.39
08:18:12|3840.34
08:18:14|3840.42
08:18:15|3840.75
08:18:16|3840.8
08:18:17|3841.
08:18:18|3840.96
08:18:19|3840.96
08:18:20|3840.96
08:18:21|3840.96
08:18:23|3841.13
08:18:23|3841.13
08:18:24|3841.13
08:18:25|3841.4
08:18:26|3841.5
08:18:28|3841.5
08:18:28|3841.41
08:18:29|3841.41
08:18:31|3841.26
08:18:32|3841.14
08:18:33|3841.14
08:18:34|3841.14
08:18:35|3841.14
08:18:35|3841.6
08:18:37|3841.6
08:18:38|3841.6
08:18:39|3841.43
08:18:40|3841.6
08:18:41|3841.48
08:18:42|3841.46
08:18:43|3841.85
08:18:44|3841.42
08:18:46|3841.5
08:18:47|3841.5
08:18:48|3841.49
08:18:49|3841.57
08:18:50|3841.57
08:18:52|3841.41
08:18:53|3841.41
08:18:53|3841.41
08:18:54|3841.36
08:18:55|3841.38
08:18:56|3841.39
08:18:57|3841.46
08:18:59|3841.64
08:19:00|3841.64
08:19:01|3841.41
08:19:01|3841.41
08:19:03|3841.57
08:19:03|3841.9
08:19:05|3841.87
08:19:06|3841.71
08:19:07|3841.7
08:19:07|3841.7
08:19:09|3842.07
08:19:10|3842.5
08:19:10|3842.7
08:19:12|3842.74
08:19:13|3843.01
08:19:14|3843.01
08:19:16|3843.07
08:19:17|3843.14
08:19:18|3842.89
08:19:19|3842.85
08:19:20|3843.
08:19:21|3842.65
08:19:22|3842.65
08:19:23|3842.59
08:19:25|3842.27
08:19:25|3842.64
08:19:26|3842.34
08:19:28|3842.34
08:19:29|3842.41
08:19:30|3842.41
08:19:31|3842.41
08:19:32|3842.41
08:19:33|3842.41
08:19:34|3842.41
08:19:35|3842.41
08:19:36|3842.5
08:19:38|3842.37
08:19:39|3842.6
08:19:41|3842.79
08:19:42|3842.79
08:19:43|3842.79
08:19:44|3842.93
08:19:45|3842.93
08:19:46|3842.79
08:19:47|3842.79
08:19:49|3842.96
08:19:50|3843.
08:19:51|3842.76
08:19:52|3842.76
08:19:52|3842.76
08:19:53|3842.76
08:19:55|3843.11
08:19:56|3843.01
08:19:57|3843.01
08:19:58|3843.01
08:19:59|3843.01
08:20:00|3843.01
08:20:01|3843.37
08:20:03|3842.86
08:20:03|3843.2
08:20:05|3843.65
08:20:05|3843.6
08:20:08|3843.71
08:20:09|3843.62
08:20:09|3843.45
08:20:11|3843.45
08:20:12|3843.27
08:20:13|3843.27
08:20:14|3843.18
08:20:16|3843.13
08:20:16|3843.13
08:20:17|3843.13
08:20:18|3843.13
08:20:19|3843.23
08:20:21|3843.27
08:20:22|3843.48
08:20:23|3843.48
08:20:25|3843.48
08:20:26|3843.35
08:20:27|3843.45
08:20:27|3843.45
08:20:29|3843.29
08:20:29|3842.99
08:20:31|3842.87
08:20:31|3842.93
08:20:33|3842.93
08:20:34|3842.41
08:20:35|3842.41
08:20:36|3842.41
08:20:37|3842.41
08:20:38|3842.41
08:20:40|3842.62
08:20:40|3842.4
08:20:41|3842.9
08:20:43|3842.87
08:20:43|3842.98
08:20:44|3842.62
08:20:45|3842.64
08:20:46|3842.67
08:20:47|3842.58
08:20:49|3842.58
08:20:51|3842.4
08:20:52|3842.35
08:20:53|3842.35
08:20:54|3842.21
08:20:55|3842.21
08:20:56|3842.26
08:20:58|3842.2
08:20:59|3842.2
08:20:59|3842.25
08:21:01|3842.25
08:21:01|3842.29
08:21:04|3842.35
08:21:04|3842.17
08:21:05|3842.27
08:21:07|3842.01
08:21:07|3841.7
08:21:10|3841.7
08:21:10|3842.13
08:21:11|3842.13
08:21:13|3842.13
08:21:13|3842.13
08:21:14|3842.13
08:21:16|3842.04
08:21:16|3842.19
08:21:19|3842.21
08:21:19|3841.58
08:21:20|3841.79
08:21:21|3841.79
08:21:22|3842.11
08:21:24|3842.04
08:21:24|3842.
08:21:26|3842.14
08:21:27|3842.14
08:21:27|3842.14
08:21:29|3841.74
08:21:30|3841.74
08:21:30|3841.74
08:21:32|3841.74
08:21:33|3841.74
08:21:34|3841.26
08:21:35|3841.26
08:21:36|3840.95
08:21:37|3840.89
08:21:37|3840.89
08:21:39|3841.12
08:21:39|3840.78
08:21:41|3840.78
08:21:41|3841.03
08:21:43|3841.12
08:21:43|3842.39
08:21:45|3842.55
08:21:46|3842.4
08:21:47|3842.4
08:21:48|3841.95
08:21:49|3841.95
08:21:50|3842.01
08:21:52|3842.19
08:21:53|3842.06
08:21:55|3842.06
08:21:55|3842.06
08:21:58|3842.06
08:21:59|3842.13
08:22:00|3842.13
08:22:01|3842.12
08:22:03|3842.1
08:22:03|3842.1
08:22:04|3842.09
08:22:05|3842.09
08:22:07|3841.8
08:22:07|3842.45
08:22:09|3842.45
08:22:10|3842.45
08:22:10|3842.56
08:22:12|3842.21
08:22:13|3841.98
08:22:14|3841.98
08:22:15|3841.99
08:22:16|3841.81
08:22:17|3842.02
08:22:19|3841.99
08:22:19|3841.99
08:22:20|3842.14
08:22:22|3842.43
08:22:23|3842.43
08:22:24|3842.28
08:22:25|3842.28
08:22:25|3842.25
08:22:26|3842.25
08:22:28|3842.18
08:22:30|3841.74
08:22:30|3842.14
08:22:32|3842.14
08:22:32|3842.14
08:22:33|3842.14
08:22:34|3842.14
08:22:36|3842.14
08:22:37|3842.14
08:22:38|3841.66
08:22:39|3841.33
08:22:39|3841.33
08:22:41|3841.27
08:22:41|3841.65
08:22:43|3841.65
08:22:45|3841.65
08:22:46|3841.56
08:22:47|3841.56
08:22:47|3841.52
08:22:49|3841.75
08:22:50|3841.79
08:22:51|3841.83
08:22:53|3841.84
08:22:54|3841.83
08:22:56|3841.59
08:22:56|3841.54
08:22:58|3841.6
08:22:59|3841.31
08:23:00|3840.78
08:23:01|3840.42
08:23:02|3840.35
08:23:03|3840.21
08:23:05|3840.21
08:23:06|3840.21
08:23:07|3840.63
08:23:07|3840.63
08:23:09|3840.44
08:23:10|3840.44
08:23:11|3840.5
08:23:12|3840.35
08:23:13|3840.35
08:23:14|3840.35
08:23:15|3840.35
08:23:16|3840.53
08:23:18|3840.57
08:23:19|3840.57
08:23:20|3840.57
08:23:21|3840.9
08:23:22|3840.9
08:23:23|3840.9
08:23:24|3840.9
08:23:25|3840.91
08:23:26|3840.91
08:23:27|3840.97
08:23:29|3841.1
08:23:30|3841.
08:23:30|3841.
08:23:32|3841.
08:23:32|3841.
08:23:33|3840.08
08:23:34|3840.03
08:23:35|3840.2
08:23:37|3840.07
08:23:37|3840.07
08:23:39|3840.32
08:23:40|3840.39
08:23:40|3840.31
08:23:42|3840.31
08:23:42|3839.75
08:23:44|3839.75
08:23:45|3839.75
08:23:46|3839.75
08:23:47|3840.31
08:23:49|3840.31
08:23:49|3840.31
08:23:51|3839.61
08:23:51|3840.42
08:23:53|3839.99
08:23:55|3839.99
08:23:55|3839.11
08:23:57|3839.26
08:23:57|3839.06
08:23:58|3839.38
08:23:59|3839.25
08:24:01|3839.29
08:24:02|3839.29
08:24:04|3839.45
08:24:05|3839.74
08:24:06|3839.81
08:24:08|3839.6
08:24:09|3840.47
08:24:10|3840.63
08:24:10|3840.26
08:24:12|3840.26
08:24:13|3840.26
08:24:14|3840.13
08:24:15|3840.01
08:24:16|3840.16
08:24:17|3840.03
08:24:18|3840.03
08:24:19|3840.03
08:24:20|3839.96
08:24:21|3839.96
08:24:22|3839.96
08:24:24|3839.96
08:24:24|3840.14
08:24:25|3840.14
08:24:26|3840.19
08:24:27|3840.19
08:24:28|3840.04
08:24:29|3840.04
08:24:30|3839.58
08:24:31|3840.04
08:24:33|3839.86
08:24:34|3839.97
08:24:35|3839.67
08:24:36|3839.59
08:24:36|3840.13
08:24:38|3840.11
08:24:39|3840.66
08:24:40|3840.66
08:24:41|3840.66
08:24:42|3840.66
08:24:43|3840.66
08:24:44|3840.66
08:24:45|3841.22
08:24:46|3841.94
08:24:47|3842.
08:24:48|3841.51
08:24:49|3841.51
08:24:50|3841.26
08:24:52|3841.26
08:24:53|3841.26
08:24:55|3841.26
08:24:56|3841.26
08:24:57|3841.26
08:24:59|3841.
08:25:00|3841.
08:25:00|3841.58
08:25:01|3841.4
08:25:04|3841.17
08:25:05|3841.17
08:25:05|3841.17
08:25:06|3841.17
08:25:08|3841.88
08:25:09|3841.88
08:25:10|3841.88
08:25:11|3841.88
08:25:12|3841.88
08:25:13|3841.88
08:25:14|3841.88
08:25:15|3841.88
08:25:16|3841.88
08:25:18|3841.88
08:25:19|3841.94
08:25:20|3841.74
08:25:21|3841.74
08:25:22|3841.81
08:25:23|3841.81
08:25:24|3841.86
08:25:24|3841.86
08:25:26|3841.86
08:25:28|3841.86
08:25:29|3842.
08:25:30|3842.
08:25:32|3842.
08:25:32|3842.
08:25:33|3842.
08:25:35|3842.
08:25:35|3842.
08:25:36|3841.86
08:25:38|3841.86
08:25:39|3841.95
08:25:40|3841.95
08:25:40|3841.95
08:25:41|3841.95
08:25:43|3842.
08:25:44|3842.
08:25:44|3842.
08:25:46|3842.3
08:25:46|3842.16
08:25:48|3842.03
08:25:49|3842.23
08:25:49|3842.23
08:25:50|3842.23
08:25:52|3842.23
08:25:53|3842.23
08:25:55|3841.86
08:25:55|3842.15
08:25:56|3842.18
08:25:59|3842.37
08:25:59|3842.37
08:26:01|3842.51
08:26:02|3842.78
08:26:04|3843.6
08:26:05|3843.65
08:26:06|3843.65
08:26:07|3843.52
08:26:09|3843.52
08:26:09|3843.52
08:26:10|3843.42
08:26:11|3843.36
08:26:12|3843.8
08:26:13|3843.8
08:26:14|3843.7
08:26:15|3843.93
08:26:17|3843.93
08:26:18|3844.22
08:26:19|3844.22
08:26:20|3844.01
08:26:21|3844.05
08:26:22|3843.83
08:26:23|3844.33
08:26:24|3844.33
08:26:25|3844.2
08:26:26|3844.4
08:26:27|3844.4
08:26:28|3844.4
08:26:29|3844.4
08:26:30|3844.4
08:26:31|3843.76
08:26:32|3844.19
08:26:33|3844.19
08:26:34|3844.19
08:26:35|3844.19
08:26:36|3844.24
08:26:37|3844.28
08:26:38|3844.3
08:26:39|3844.3
08:26:41|3844.3
08:26:41|3844.
08:26:42|3844.
08:26:44|3844.24
08:26:45|3844.65
08:26:46|3844.26
08:26:47|3844.26
08:26:48|3844.75
08:26:49|3844.88
08:26:50|3845.08
08:26:51|3844.76
08:26:52|3844.76
08:26:53|3844.76
08:26:54|3845.07
08:26:55|3845.07
08:26:57|3845.1
08:26:58|3845.14
08:26:59|3845.14
08:27:01|3845.01
08:27:02|3845.01
08:27:03|3844.87
08:27:04|3844.87
08:27:05|3845.
08:27:06|3845.
08:27:07|3845.
08:27:08|3845.
08:27:09|3845.
08:27:11|3844.76
08:27:12|3845.3
08:27:13|3845.38
08:27:14|3845.38
08:27:15|3845.16
08:27:17|3845.
08:27:18|3845.36
08:27:19|3845.38
08:27:19|3845.38
08:27:21|3845.07
08:27:22|3845.07
08:27:23|3845.07
08:27:23|3845.5
08:27:25|3845.5
08:27:26|3845.26
08:27:27|3845.26
08:27:27|3845.26
08:27:29|3845.26
08:27:30|3845.26
08:27:31|3845.5
08:27:33|3845.53
08:27:33|3845.53
08:27:34|3845.66
08:27:35|3845.48
08:27:36|3845.48
08:27:37|3845.48
08:27:39|3845.48
08:27:40|3845.48
08:27:40|3845.79
08:27:42|3845.79
08:27:43|3845.79
08:27:44|3845.79
08:27:45|3845.79
08:27:46|3845.46
08:27:46|3845.74
08:27:48|3845.74
08:27:49|3845.74
08:27:50|3845.99
08:27:51|3845.89
08:27:52|3845.99
08:27:53|3845.67
08:27:54|3845.67
08:27:55|3845.74
08:27:57|3845.63
08:27:58|3845.52
08:27:59|3845.52
08:28:01|3845.47
08:28:02|3845.59
08:28:04|3845.18
08:28:05|3845.53
08:28:06|3845.4
08:28:07|3845.71
08:28:08|3846.01
08:28:09|3846.06
08:28:10|3846.07
08:28:11|3845.86
08:28:12|3845.86
08:28:14|3845.86
08:28:14|3845.86
08:28:15|3846.47
08:28:16|3846.27
08:28:18|3846.32
08:28:19|3846.32
08:28:20|3846.32
08:28:21|3846.19
08:28:22|3846.32
08:28:23|3846.32
08:28:25|3846.32
08:28:25|3846.17
08:28:26|3846.17
08:28:27|3846.17
08:28:28|3846.57
08:28:29|3846.41
08:28:31|3845.99
08:28:32|3845.99
08:28:32|3845.99
08:28:34|3845.99
08:28:34|3846.39
08:28:36|3846.39
08:28:36|3846.39
08:28:38|3846.39
08:28:39|3846.46
08:28:41|3846.46
08:28:41|3846.2
08:28:43|3846.2
08:28:44|3846.26
08:28:45|3846.26
08:28:46|3846.26
08:28:47|3846.26
08:28:48|3846.41
08:28:49|3846.41
08:28:51|3846.41
08:28:51|3846.08
08:28:52|3845.98
08:28:54|3846.19
08:28:54|3845.87
08:28:56|3845.77
08:28:57|3845.32
08:28:58|3845.31
08:29:00|3845.18
08:29:01|3845.01
08:29:01|3844.99
08:29:03|3845.23
08:29:03|3845.19
08:29:04|3845.19
08:29:05|3845.19
08:29:07|3844.7
08:29:07|3844.9
08:29:09|3844.92
08:29:10|3844.86
08:29:11|3844.8
08:29:12|3844.97
08:29:13|3845.24
08:29:14|3845.23
08:29:16|3845.23
08:29:17|3845.43
08:29:19|3845.12
08:29:19|3845.07
08:29:21|3844.93
08:29:21|3844.88
08:29:23|3844.82
08:29:23|3844.82
08:29:25|3844.82
08:29:26|3845.
08:29:27|3845.14
08:29:27|3845.14
08:29:29|3845.22
08:29:30|3845.32
08:29:31|3845.2
08:29:32|3845.2
08:29:33|3845.2
08:29:35|3845.32
08:29:36|3845.25
08:29:37|3845.25
08:29:38|3845.25
08:29:39|3845.67
08:29:40|3845.93
08:29:41|3846.06
08:29:43|3845.81
08:29:43|3845.9
08:29:44|3845.9
08:29:45|3846.27
08:29:46|3846.27
08:29:47|3846.27
08:29:48|3846.27
08:29:49|3846.33
08:29:50|3846.33
08:29:51|3846.38
08:29:52|3846.46
08:29:53|3846.46
08:29:54|3846.13
08:29:55|3846.12
08:29:57|3846.12
08:29:57|3846.12
08:29:59|3846.04
08:30:00|3845.98
08:30:00|3845.51
08:30:02|3845.51
08:30:03|3845.84
08:30:04|3845.96
08:30:05|3846.1
08:30:06|3845.97
08:30:07|3845.97
08:30:08|3845.97
08:30:08|3846.08
08:30:10|3845.99
08:30:11|3846.18
08:30:12|3846.18
08:30:14|3846.
08:30:14|3845.83
08:30:16|3845.68
08:30:17|3845.59
08:30:17|3845.59
08:30:19|3846.01
08:30:20|3846.01
08:30:21|3846.01
08:30:22|3846.09
08:30:23|3845.85
08:30:24|3845.11
08:30:25|3844.56
08:30:26|3844.82
08:30:27|3844.64
08:30:28|3844.52
08:30:29|3844.5
08:30:30|3844.5
08:30:31|3844.39
08:30:32|3843.92
08:30:33|3843.98
08:30:34|3844.04
08:30:35|3844.96
08:30:36|3844.9
08:30:37|3844.9
08:30:39|3844.9
08:30:39|3845.22
08:30:41|3845.55
08:30:41|3845.51
08:30:42|3845.84
08:30:43|3845.84
08:30:45|3845.84
08:30:46|3845.14
08:30:47|3844.82
08:30:48|3844.83
08:30:49|3844.83
08:30:50|3844.81
08:30:51|3844.64
08:30:52|3844.25
08:30:53|3844.27
08:30:54|3845.15
08:30:56|3845.15
08:30:56|3844.96
08:30:57|3844.96
08:30:59|3844.8
08:31:00|3844.8
08:31:02|3844.83
08:31:03|3845.12
08:31:04|3845.33
08:31:05|3845.33
08:31:06|3845.3
08:31:07|3845.5
08:31:09|3845.5
08:31:09|3844.63
08:31:11|3845.04
08:31:12|3845.04
08:31:12|3845.04
08:31:14|3845.04
08:31:15|3845.04
08:31:16|3845.04
08:31:17|3844.79
08:31:18|3844.79
08:31:19|3844.79
08:31:20|3844.79
08:31:22|3845.44
08:31:22|3845.19
08:31:23|3845.47
08:31:24|3845.47
08:31:26|3845.47
08:31:27|3845.47
08:31:28|3845.47
08:31:29|3845.47
08:31:30|3845.47
08:31:31|3845.47
08:31:32|3845.33
08:31:33|3845.33
08:31:34|3844.93
08:31:35|3844.9
08:31:35|3844.9
08:31:37|3844.9
08:31:38|3844.62
08:31:39|3844.62
08:31:40|3844.62
08:31:41|3844.78
08:31:42|3844.78
08:31:43|3844.78
08:31:44|3844.78
08:31:45|3844.6
08:31:46|3844.52
08:31:47|3844.25
08:31:48|3844.4
08:31:49|3844.4
08:31:51|3844.03
08:31:51|3844.03
08:31:53|3844.03
08:31:53|3843.87
08:31:54|3843.87
08:31:56|3843.84
08:31:56|3843.84
08:31:57|3844.26
08:31:58|3844.38
08:32:01|3844.38
08:32:02|3844.65
08:32:03|3844.65
08:32:04|3845.67
08:32:06|3845.49
08:32:07|3845.49
08:32:08|3845.49
08:32:09|3845.49
08:32:10|3845.22
08:32:12|3845.
08:32:13|3844.8
08:32:15|3845.18
08:32:16|3845.38
08:32:17|3845.29
08:32:18|3845.29
08:32:19|3845.29
08:32:20|3845.22
08:32:21|3845.22
08:32:22|3845.01
08:32:23|3845.01
08:32:24|3844.73
08:32:25|3844.81
08:32:26|3844.63
08:32:28|3844.63
08:32:28|3845.07
08:32:30|3845.07
08:32:31|3844.86
08:32:32|3844.86
08:32:32|3844.86
08:32:34|3844.86
08:32:35|3844.86
08:32:36|3844.86
08:32:37|3844.86
08:32:37|3845.03
08:32:38|3844.86
08:32:39|3844.86
08:32:41|3844.86
08:32:41|3844.86
08:32:43|3845.06
08:32:44|3845.06
08:32:45|3845.06
08:32:46|3845.06
08:32:47|3844.97
08:32:48|3845.07
08:32:49|3845.07
08:32:50|3845.07
08:32:51|3845.07
08:32:53|3844.71
08:32:53|3844.66
08:32:54|3844.88
08:32:55|3844.89
08:32:56|3844.89
08:32:57|3844.55
08:32:59|3845.18
08:32:59|3845.31
08:33:00|3845.31
08:33:01|3845.05
08:33:03|3845.05
08:33:04|3845.05
08:33:05|3845.19
08:33:06|3845.19
08:33:07|3845.19
08:33:08|3845.19
08:33:09|3845.19
08:33:11|3845.77
08:33:12|3845.77
08:33:13|3845.77
08:33:13|3845.77
08:33:15|3845.77
08:33:16|3844.99
08:33:17|3844.79
08:33:18|3844.73
08:33:19|3844.76
08:33:20|3844.56
08:33:22|3844.36
08:33:22|3844.36
08:33:23|3844.36
08:33:25|3844.37
08:33:25|3844.37
08:33:26|3844.37
08:33:27|3844.
08:33:28|3844.16
08:33:29|3844.16
08:33:30|3844.16
08:33:31|3844.13
08:33:32|3844.13
08:33:33|3844.13
08:33:34|3843.95
08:33:35|3843.72
08:33:36|3843.72
08:33:37|3843.99
08:33:38|3843.99
08:33:40|3843.99
08:33:40|3844.
08:33:41|3844.
08:33:42|3844.
08:33:44|3844.
08:33:45|3844.17
08:33:45|3844.17
08:33:47|3844.17
08:33:48|3844.17
08:33:49|3844.17
08:33:50|3844.17
08:33:51|3844.17
08:33:52|3843.8
08:33:53|3843.8
08:33:54|3843.74
08:33:55|3843.74
08:33:56|3843.74
08:33:57|3844.23
08:33:59|3844.23
08:33:59|3844.23
08:34:00|3844.23
08:34:01|3843.87
08:34:03|3844.
08:34:04|3844.
08:34:05|3843.6
08:34:06|3843.8
08:34:07|3843.43
08:34:08|3843.46
08:34:09|3843.46
08:34:10|3843.46
08:34:11|3843.55
08:34:13|3843.56
08:34:14|3843.56
08:34:14|3843.56
08:34:16|3843.46
08:34:17|3843.48
08:34:18|3843.55
08:34:21|3843.39
08:34:22|3843.77
08:34:22|3843.7
08:34:23|3843.7
08:34:24|3843.7
08:34:26|3843.63
08:34:26|3843.41
08:34:28|3843.46
08:34:29|3843.5
08:34:30|3843.5
08:34:31|3843.8
08:34:33|3843.8
08:34:33|3843.8
08:34:35|3843.8
08:34:36|3843.46
08:34:36|3843.46
08:34:37|3843.46
08:34:39|3843.46
08:34:39|3843.35
08:34:41|3843.35
08:34:42|3843.39
08:34:42|3843.37
08:34:44|3843.91
08:34:44|3843.91
08:34:46|3843.91
08:34:48|3843.77
08:34:48|3843.64
08:34:49|3843.63
08:34:50|3843.81
08:34:51|3843.58
08:34:52|3843.26
08:34:53|3843.28
08:34:54|3843.21
08:34:57|3843.21
08:34:58|3843.18
08:34:58|3843.18
08:34:59|3842.85
08:35:01|3842.87
08:35:01|3843.02
08:35:03|3842.83
08:35:04|3842.68
08:35:05|3842.5
08:35:06|3842.5
08:35:07|3842.5
08:35:09|3842.87
08:35:09|3842.98
08:35:11|3843.82
08:35:12|3844.01
08:35:12|3843.87
08:35:13|3843.87
08:35:15|3843.87
08:35:16|3844.09
08:35:17|3844.21
08:35:18|3844.11
08:35:19|3844.11
08:35:20|3844.11
08:35:21|3844.12
08:35:22|3844.12
08:35:23|3844.2
08:35:25|3844.2
08:35:26|3844.2
08:35:28|3843.96
08:35:28|3844.04
08:35:29|3844.04
08:35:30|3844.04
08:35:31|3844.5
08:35:33|3844.33
08:35:33|3844.33
08:35:34|3844.33
08:35:35|3844.33
08:35:37|3844.48
08:35:37|3844.46
08:35:39|3844.11
08:35:39|3844.2
08:35:40|3844.3
08:35:41|3844.3
08:35:42|3844.3
08:35:43|3844.09
08:35:44|3844.09
08:35:45|3844.55
08:35:47|3844.55
08:35:47|3844.55
08:35:49|3844.46
08:35:50|3844.51
08:35:51|3844.51
08:35:52|3844.35
08:35:52|3844.29
08:35:54|3844.29
08:35:55|3844.4
08:35:56|3844.37
08:35:57|3844.23
08:35:58|3844.29
08:35:59|3844.45
08:36:00|3844.22
08:36:01|3844.22
08:36:03|3844.22
08:36:04|3844.29
08:36:06|3844.29
08:36:07|3844.55
08:36:08|3844.55
08:36:10|3844.55
08:36:11|3844.39
08:36:12|3844.39
08:36:13|3844.39
08:36:15|3844.45
08:36:15|3844.17
08:36:17|3844.18
08:36:18|3844.39
08:36:18|3844.39
08:36:20|3844.39
08:36:22|3844.69
08:36:22|3844.69
08:36:24|3844.69
08:36:25|3844.69
08:36:25|3844.69
08:36:27|3844.69
08:36:27|3844.69
08:36:29|3843.89
08:36:30|3844.66
08:36:30|3844.66
08:36:32|3844.66
08:36:33|3844.29
08:36:34|3844.29
08:36:35|3844.29
08:36:36|3844.29
08:36:37|3844.57
08:36:38|3844.57
08:36:39|3844.35
08:36:41|3844.35
08:36:41|3844.07
08:36:42|3844.07
08:36:43|3844.07
08:36:44|3844.07
08:36:45|3844.23
08:36:47|3844.59
08:36:47|3844.08
08:36:48|3844.08
08:36:50|3844.08
08:36:50|3844.08
08:36:52|3844.08
08:36:53|3844.08
08:36:54|3844.08
08:36:55|3844.08
08:36:56|3844.19
08:36:57|3844.19
08:36:58|3844.19
08:36:59|3844.19
08:37:00|3844.19
08:37:01|3844.19
08:37:02|3843.65
08:37:03|3843.65
08:37:04|3843.91
08:37:06|3843.91
08:37:07|3843.91
08:37:07|3843.55
08:37:09|3843.8
08:37:10|3843.8
08:37:11|3843.8
08:37:12|3844.06
08:37:13|3844.17
08:37:14|3843.98
08:37:15|3843.98
08:37:16|3844.03
08:37:17|3844.03
08:37:18|3844.09
08:37:19|3844.09
08:37:20|3843.81
08:37:21|3843.81
08:37:22|3843.99
08:37:24|3844.07
08:37:25|3844.07
08:37:26|3844.05
08:37:27|3844.05
08:37:28|3844.05
08:37:30|3844.05
08:37:30|3843.86
08:37:32|3843.86
08:37:33|3843.46
08:37:34|3843.46
08:37:35|3843.82
08:37:36|3843.82
08:37:37|3843.82
08:37:38|3843.82
08:37:39|3843.82
08:37:40|3843.82
08:37:42|3843.82
08:37:42|3843.82
08:37:44|3843.81
08:37:45|3843.81
08:37:45|3844.15
08:37:46|3844.18
08:37:48|3843.8
08:37:48|3843.8
08:37:50|3843.8
08:37:51|3843.8
08:37:51|3843.8
08:37:53|3843.8
08:37:54|3843.8
08:37:55|3843.8
08:37:56|3843.69
08:37:57|3843.69
08:37:59|3843.69
08:37:59|3843.69
08:38:00|3843.69
08:38:01|3843.69
08:38:02|3843.69
08:38:04|3843.69
08:38:05|3843.69
08:38:06|3843.69
08:38:07|3844.18
08:38:08|3843.81
08:38:10|3843.66
08:38:11|3843.66
08:38:12|3843.66
08:38:12|3843.66
08:38:14|3843.66
08:38:14|3843.56
08:38:16|3843.56
08:38:17|3843.48
08:38:19|3843.62
08:38:19|3843.62
08:38:21|3843.6
08:38:23|3843.6
08:38:23|3843.6
08:38:25|3843.6
08:38:26|3843.6
08:38:27|3843.6
08:38:27|3843.36
08:38:29|3843.36
08:38:30|3843.55
08:38:31|3843.39
08:38:32|3843.4
08:38:32|3843.08
08:38:34|3843.18
08:38:35|3843.27
08:38:36|3843.13
08:38:37|3843.13
08:38:38|3843.26
08:38:39|3843.33
08:38:40|3843.33
08:38:41|3843.46
08:38:42|3843.08
08:38:43|3843.08
08:38:44|3843.27
08:38:45|3843.51
08:38:46|3843.51
08:38:47|3843.59
08:38:48|3843.59
08:38:49|3843.76
08:38:50|3844.2
08:38:52|3844.22
08:38:52|3844.22
08:38:53|3844.05
08:38:54|3844.05
08:38:55|3844.05
08:38:56|3844.05
08:38:57|3844.39
08:38:58|3844.39
08:39:00|3844.49
08:39:01|3844.49
08:39:01|3844.49
08:39:02|3844.49
08:39:04|3844.08
08:39:04|3844.08
08:39:06|3844.08
08:39:07|3844.08
08:39:08|3844.55
08:39:09|3844.55
08:39:11|3844.78
08:39:12|3844.78
08:39:13|3844.93
08:39:14|3845.
08:39:15|3845.
08:39:16|3845.
08:39:17|3845.
08:39:18|3845.
08:39:19|3845.11
08:39:20|3845.2
08:39:21|3844.98
08:39:22|3845.76
08:39:23|3845.76
08:39:24|3845.54
08:39:25|3845.79
08:39:27|3845.43
08:39:27|3845.43
08:39:29|3845.43
08:39:29|3845.25
08:39:30|3845.13
08:39:31|3845.22
08:39:32|3845.22
08:39:33|3844.87
08:39:35|3844.87
08:39:36|3845.41
08:39:36|3845.41
08:39:38|3845.27
08:39:38|3845.27
08:39:40|3845.27
08:39:40|3845.2
08:39:42|3845.25
08:39:43|3845.39
08:39:44|3845.39
08:39:45|3845.1
08:39:46|3844.82
08:39:47|3844.72
08:39:47|3844.76
08:39:49|3844.76
08:39:49|3844.76
08:39:51|3844.76
08:39:52|3844.76
08:39:53|3844.76
08:39:54|3844.76
08:39:55|3844.65
08:39:56|3844.97
08:39:57|3845.11
08:40:00|3845.13
08:40:01|3845.13
08:40:01|3845.7
08:40:03|3845.71
08:40:04|3845.4
08:40:05|3845.72
08:40:06|3845.72
08:40:07|3845.72
08:40:08|3845.89
08:40:09|3845.67
08:40:10|3845.9
08:40:11|3845.9
08:40:13|3845.6
08:40:13|3845.29
08:40:15|3845.29
08:40:16|3845.2
08:40:17|3845.12
08:40:18|3845.18
08:40:19|3845.18
08:40:20|3845.06
08:40:21|3844.86
08:40:22|3845.03
08:40:23|3845.32
08:40:24|3845.32
08:40:25|3845.32
08:40:26|3845.44
08:40:27|3845.44
08:40:28|3845.27
08:40:30|3845.27
08:40:30|3845.27
08:40:32|3845.27
08:40:33|3845.27
08:40:34|3845.5
08:40:36|3845.16
08:40:37|3845.16
08:40:37|3845.2
08:40:39|3845.15
08:40:39|3844.85
08:40:40|3844.85
08:40:42|3844.85
08:40:42|3844.85
08:40:43|3844.85
08:40:45|3844.85
08:40:45|3844.85
08:40:47|3844.97
08:40:48|3845.3
08:40:49|3845.3
08:40:50|3845.3
08:40:50|3845.29
08:40:52|3845.29
08:40:52|3844.93
08:40:54|3844.71
08:40:55|3844.71
08:40:56|3844.71
08:40:57|3844.8
08:40:58|3844.8
08:40:59|3844.84
08:41:00|3844.41
08:41:01|3844.11
08:41:02|3844.33
08:41:04|3844.33
08:41:04|3843.84
08:41:05|3843.84
08:41:06|3843.84
08:41:07|3843.72
08:41:09|3843.51
08:41:10|3843.43
08:41:12|3843.43
08:41:14|3843.78
08:41:14|3843.78
08:41:16|3843.96
08:41:17|3843.96
08:41:18|3843.96
08:41:19|3843.3
08:41:20|3843.3
08:41:21|3843.3
08:41:22|3843.3
08:41:24|3843.3
08:41:24|3843.3
08:41:26|3843.43
08:41:26|3843.35
08:41:27|3843.35
08:41:29|3843.35
08:41:30|3843.33
08:41:31|3843.05
08:41:32|3843.05
08:41:33|3843.05
08:41:35|3843.04
08:41:35|3843.04
08:41:36|3843.04
08:41:37|3842.75
08:41:38|3843.13
08:41:39|3843.13
08:41:40|3843.13
08:41:41|3843.13
08:41:42|3843.13
08:41:43|3842.76
08:41:44|3843.
08:41:46|3843.08
08:41:46|3843.14
08:41:48|3843.14
08:41:49|3843.16
08:41:49|3842.66
08:41:51|3842.5
08:41:52|3842.5
08:41:53|3842.5
08:41:53|3842.5
08:41:55|3842.5
08:41:56|3842.59
08:41:57|3842.59
08:41:58|3842.94
08:41:59|3842.94
08:42:00|3842.94
08:42:01|3843.
08:42:03|3842.57
08:42:03|3842.57
08:42:05|3842.57
08:42:05|3842.57
08:42:07|3843.06
08:42:08|3843.06
08:42:08|3843.06
08:42:11|3843.06
08:42:12|3842.63
08:42:14|3842.63
08:42:14|3842.63
08:42:16|3842.63
08:42:17|3842.74
08:42:19|3842.59
08:42:19|3842.8
08:42:21|3841.91
08:42:22|3841.8
08:42:23|3841.84
08:42:24|3841.84
08:42:25|3841.7
08:42:26|3841.57
08:42:28|3841.57
08:42:29|3841.68
08:42:30|3841.53
08:42:31|3841.94
08:42:32|3841.71
08:42:32|3841.71
08:42:34|3841.56
08:42:35|3841.2
08:42:37|3841.2
08:42:37|3841.23
08:42:38|3841.23
08:42:39|3841.23
08:42:41|3841.23
08:42:41|3841.23
08:42:43|3841.
08:42:43|3841.
08:42:45|3841.
08:42:46|3841.01
08:42:46|3841.01
08:42:48|3840.93
08:42:49|3841.
08:42:49|3841.
08:42:51|3841.16
08:42:52|3840.69
08:42:53|3840.91
08:42:54|3840.63
08:42:55|3840.8
08:42:55|3840.8
08:42:57|3840.8
08:42:58|3840.62
08:42:59|3840.81
08:43:00|3840.81
08:43:01|3840.81
08:43:02|3841.
08:43:03|3841.13
08:43:04|3841.13
08:43:05|3841.13
08:43:06|3841.13
08:43:08|3840.44
08:43:08|3840.44
08:43:09|3840.48
08:43:11|3840.43
08:43:13|3840.43
08:43:14|3840.43
08:43:16|3840.32
08:43:16|3840.36
08:43:18|3840.36
08:43:19|3840.4
08:43:20|3840.4
08:43:21|3840.94
08:43:23|3840.81
08:43:24|3840.8
08:43:24|3841.4
08:43:26|3841.03
08:43:27|3841.45
08:43:27|3841.09
08:43:29|3840.98
08:43:30|3840.98
08:43:31|3840.76
08:43:33|3840.14
08:43:33|3840.14
08:43:34|3840.5
08:43:35|3840.89
08:43:36|3840.85
08:43:38|3840.85
08:43:39|3840.85
08:43:39|3840.85
08:43:40|3840.94
08:43:41|3840.4
08:43:42|3840.4
08:43:44|3840.4
08:43:45|3840.4
08:43:46|3840.4
08:43:46|3840.74
08:43:49|3840.46
08:43:49|3840.46
08:43:50|3840.46
08:43:51|3840.46
08:43:52|3841.
08:43:54|3841.
08:43:54|3841.04
08:43:56|3840.66
08:43:56|3840.66
08:43:58|3840.66
08:43:59|3841.55
08:44:00|3841.55
08:44:00|3841.45
08:44:01|3841.45
08:44:03|3841.45
08:44:03|3841.45
08:44:05|3841.79
08:44:06|3841.79
08:44:07|3841.73
08:44:08|3841.73
08:44:09|3841.73
08:44:09|3841.73
08:44:11|3841.24
08:44:11|3841.24
08:44:13|3841.33
08:44:15|3841.12
08:44:15|3840.96
08:44:16|3840.96
08:44:17|3840.96
08:44:19|3840.96
08:44:20|3841.17
08:44:21|3841.11
08:44:22|3841.11
08:44:23|3841.17
08:44:24|3841.17
08:44:26|3841.17
08:44:26|3841.17
08:44:28|3841.24
08:44:29|3841.24
08:44:29|3841.79
08:44:30|3841.41
08:44:32|3841.86
08:44:33|3841.86
08:44:34|3841.86
08:44:35|3841.86
08:44:36|3842.31
08:44:37|3842.39
08:44:38|3842.43
08:44:39|3842.43
08:44:40|3842.43
08:44:41|3842.05
08:44:42|3842.05
08:44:43|3842.3
08:44:44|3842.3
08:44:46|3842.3
08:44:46|3842.3
08:44:47|3842.25
08:44:48|3842.48
08:44:49|3842.8
08:44:50|3843.05
08:44:51|3843.13
08:44:53|3843.13
08:44:53|3843.13
08:44:55|3843.05
08:44:56|3842.7
08:44:57|3842.7
08:44:58|3842.7
08:44:58|3842.7
08:44:59|3842.85
08:45:01|3842.69
08:45:02|3842.16
08:45:02|3841.89
08:45:04|3841.8
08:45:04|3841.81
08:45:06|3841.93
08:45:08|3842.3
08:45:08|3842.37
08:45:09|3841.78
08:45:10|3841.4
08:45:12|3841.41
08:45:12|3841.41
08:45:13|3841.02
08:45:15|3841.02
08:45:16|3840.94
08:45:16|3840.86
08:45:19|3840.63
08:45:20|3840.55
08:45:20|3840.51
08:45:21|3840.3
08:45:22|3840.6
08:45:23|3840.6
08:45:25|3840.6
08:45:25|3840.01
08:45:26|3840.47
08:45:27|3840.48
08:45:29|3840.29
08:45:30|3840.59
08:45:30|3840.85
08:45:32|3840.8
08:45:33|3840.8
08:45:34|3840.72
08:45:35|3840.72
08:45:37|3840.49
08:45:37|3840.25
08:45:38|3840.25
08:45:39|3840.25
08:45:40|3840.25
08:45:41|3840.05
08:45:43|3839.95
08:45:43|3840.07
08:45:45|3840.
08:45:45|3839.95
08:45:47|3839.87
08:45:49|3839.87
08:45:50|3839.87
08:45:50|3839.99
08:45:52|3839.85
08:45:52|3839.78
08:45:53|3839.93
08:45:54|3840.05
08:45:55|3839.62
08:45:56|3839.62
08:45:57|3840.19
08:45:58|3840.19
08:46:00|3840.19
08:46:00|3840.32
08:46:01|3840.18
08:46:02|3840.2
08:46:04|3840.2
08:46:04|3840.2
08:46:06|3839.87
08:46:08|3840.49
08:46:08|3840.4
08:46:09|3840.4
08:46:11|3840.4
08:46:13|3840.74
08:46:14|3840.63
08:46:15|3840.12
08:46:16|3840.14
08:46:17|3840.14
08:46:18|3840.14
08:46:20|3840.49
08:46:21|3840.49
08:46:23|3840.36
08:46:23|3840.54
08:46:25|3840.53
08:46:27|3840.41
08:46:28|3840.21
08:46:30|3840.31
08:46:31|3840.19
08:46:32|3840.19
08:46:33|3840.27
08:46:34|3840.
08:46:34|3839.83
08:46:36|3839.73
08:46:36|3839.78
08:46:37|3839.94
08:46:39|3839.99
08:46:39|3839.99
08:46:40|3839.99
08:46:41|3839.87
08:46:43|3839.87
08:46:44|3839.87
08:46:45|3839.87
08:46:46|3840.01
08:46:47|3840.19
08:46:48|3840.34
08:46:49|3840.34
08:46:50|3840.34
08:46:52|3840.34
08:46:52|3839.82
08:46:53|3839.97
08:46:54|3840.06
08:46:55|3840.06
08:46:57|3840.06
08:46:58|3839.81
08:46:58|3839.49
08:46:59|3839.84
08:47:01|3839.81
08:47:02|3839.83
08:47:02|3839.83
08:47:04|3839.8
08:47:05|3839.8
08:47:06|3840.08
08:47:07|3840.08
08:47:08|3839.43
08:47:09|3839.37
08:47:10|3839.37
08:47:11|3839.23
08:47:12|3839.08
08:47:13|3839.34
08:47:15|3839.
08:47:16|3839.22
08:47:17|3839.5
08:47:18|3839.5
08:47:19|3839.5
08:47:21|3839.5
08:47:21|3839.2
08:47:23|3839.33
08:47:24|3839.33
08:47:25|3839.33
08:47:25|3839.57
08:47:27|3839.57
08:47:29|3839.57
08:47:31|3839.39
08:47:31|3839.39
08:47:32|3839.59
08:47:33|3839.69
08:47:35|3839.69
08:47:36|3839.69
08:47:36|3839.69
08:47:37|3839.69
08:47:39|3839.74
08:47:40|3840.
08:47:42|3840.48
08:47:43|3840.28
08:47:43|3839.97
08:47:45|3840.01
08:47:46|3839.93
08:47:47|3840.03
08:47:48|3840.03
08:47:49|3840.16
08:47:50|3840.16
08:47:51|3840.16
08:47:53|3840.16
08:47:53|3840.16
08:47:54|3840.16
08:47:55|3840.16
08:47:57|3840.16
08:47:58|3840.16
08:47:59|3840.16
08:48:00|3840.16
08:48:01|3840.16
08:48:02|3840.16
08:48:02|3840.09
08:48:04|3840.09
08:48:05|3840.16
08:48:06|3840.16
08:48:07|3840.16
08:48:08|3840.23
08:48:09|3840.2
08:48:10|3840.2
08:48:11|3840.2
08:48:12|3840.2
08:48:13|3840.2
08:48:14|3840.2
08:48:15|3840.2
08:48:17|3840.3
08:48:18|3840.33
08:48:19|3840.43
08:48:20|3840.12
08:48:21|3840.4
08:48:22|3840.4
08:48:23|3840.4
08:48:24|3840.4
08:48:25|3839.86
08:48:27|3839.97
08:48:27|3840.19
08:48:29|3840.19
08:48:30|3840.19
08:48:31|3840.49
08:48:32|3840.49
08:48:33|3840.49
08:48:35|3840.49
08:48:36|3840.49
08:48:37|3840.07
08:48:38|3840.07
08:48:38|3840.07
08:48:40|3840.07
08:48:40|3840.07
08:48:42|3840.01
08:48:43|3840.01
08:48:43|3840.23
08:48:45|3840.23
08:48:46|3840.4
08:48:47|3840.62
08:48:48|3840.52
08:48:49|3840.29
08:48:50|3840.29
08:48:51|3840.09
08:48:52|3840.09
08:48:53|3840.2
08:48:54|3840.34
08:48:55|3840.59
08:48:56|3840.59
08:48:58|3840.59
08:48:58|3840.59
08:48:59|3840.52
08:49:00|3840.7
08:49:01|3840.71
08:49:02|3840.71
08:49:03|3840.71
08:49:04|3840.71
08:49:05|3840.63
08:49:06|3840.61
08:49:07|3840.61
08:49:09|3840.61
08:49:09|3841.37
08:49:11|3841.37
08:49:11|3841.37
08:49:12|3841.9
08:49:14|3841.9
08:49:15|3841.8
08:49:16|3842.3
08:49:17|3842.13
08:49:18|3842.13
08:49:19|3842.13
08:49:20|3841.85
08:49:21|3841.41
08:49:22|3841.18
08:49:23|3841.24
08:49:24|3841.24
08:49:25|3841.24
08:49:26|3841.35
08:49:27|3841.71
08:49:28|3841.59
08:49:29|3841.59
08:49:30|3841.36
08:49:31|3841.36
08:49:32|3841.66
08:49:33|3841.51
08:49:34|3841.51
08:49:35|3841.13
08:49:37|3841.13
08:49:37|3840.81
08:49:39|3840.68
08:49:40|3840.49
08:49:40|3840.49
08:49:42|3840.49
08:49:42|3840.5
08:49:44|3840.5
08:49:45|3840.61
08:49:46|3840.77
08:49:47|3840.77
08:49:48|3840.93
08:49:49|3840.93
08:49:51|3840.93
08:49:51|3840.99
08:49:52|3840.64
08:49:53|3840.64
08:49:55|3840.6
08:49:55|3840.59
08:49:56|3840.65
08:49:58|3840.65
08:49:58|3840.65
08:49:59|3840.18
08:50:00|3840.39
08:50:01|3840.
08:50:03|3839.92
08:50:04|3839.92
08:50:04|3839.92
08:50:06|3840.33
08:50:07|3840.33
08:50:08|3840.47
08:50:09|3840.47
08:50:10|3840.25
08:50:11|3840.22
08:50:12|3840.22
08:50:13|3840.09
08:50:14|3840.31
08:50:15|3840.31
08:50:16|3839.61
08:50:17|3839.55
08:50:19|3839.49
08:50:20|3839.88
08:50:22|3839.9
08:50:23|3839.83
08:50:24|3839.95
08:50:24|3839.95
08:50:26|3840.23
08:50:26|3840.16
08:50:28|3840.16
08:50:28|3840.02
08:50:30|3840.07
08:50:31|3840.
08:50:32|3839.76
08:50:33|3839.76
08:50:35|3839.8
08:50:35|3839.91
08:50:37|3839.91
08:50:37|3839.91
08:50:39|3839.91
08:50:39|3839.66
08:50:40|3839.76
08:50:41|3839.76
08:50:42|3840.
08:50:44|3840.04
08:50:45|3840.04
08:50:45|3840.16
08:50:47|3840.04
08:50:48|3840.04
08:50:48|3839.76
08:50:50|3839.76
08:50:51|3840.08
08:50:52|3839.89
08:50:53|3839.76
08:50:54|3839.76
08:50:55|3840.
08:50:56|3840.15
08:50:57|3839.97
08:50:58|3839.94
08:50:59|3840.
08:51:00|3840.
08:51:02|3840.33
08:51:02|3841.06
08:51:03|3841.2
08:51:04|3841.39
08:51:05|3841.56
08:51:06|3841.09
08:51:07|3841.09
08:51:09|3841.09
08:51:10|3841.09
08:51:10|3840.66
08:51:12|3840.44
08:51:13|3840.65
08:51:15|3840.65
08:51:15|3840.65
08:51:16|3841.02
08:51:17|3841.02
08:51:20|3841.02
08:51:21|3840.85
08:51:21|3841.39
08:51:22|3841.39
08:51:24|3841.39
08:51:25|3841.38
08:51:26|3840.74
08:51:27|3840.74
08:51:28|3840.74
08:51:29|3840.74
08:51:30|3840.74
08:51:32|3841.16
08:51:32|3840.75
08:51:34|3840.6
08:51:35|3840.57
08:51:36|3840.84
08:51:38|3840.84
08:51:39|3840.2
08:51:40|3840.2
08:51:41|3840.79
08:51:42|3840.99
08:51:42|3840.99
08:51:43|3840.99
08:51:44|3840.99
08:51:46|3840.99
08:51:46|3840.99
08:51:48|3840.99
08:51:48|3840.84
08:51:50|3840.98
08:51:51|3840.55
08:51:52|3840.55
08:51:52|3840.49
08:51:54|3840.49
08:51:54|3840.49
08:51:56|3840.64
08:51:57|3840.64
08:51:58|3840.64
08:51:58|3840.64
08:51:59|3840.64
08:52:00|3840.63
08:52:02|3840.63
08:52:02|3840.49
08:52:03|3840.49
08:52:05|3840.49
08:52:06|3840.3
08:52:07|3840.45
08:52:08|3840.44
08:52:09|3840.4
08:52:10|3840.5
08:52:11|3840.47
08:52:12|3840.47
08:52:13|3840.5
08:52:15|3840.6
08:52:15|3840.56
08:52:16|3840.2
08:52:17|3840.2
08:52:18|3840.2
08:52:19|3840.2
08:52:21|3840.39
08:52:23|3840.39
08:52:23|3840.39
08:52:24|3840.39
08:52:26|3840.39
08:52:27|3841.15
08:52:28|3841.2
08:52:29|3840.92
08:52:30|3840.92
08:52:31|3841.51
08:52:32|3841.75
08:52:33|3841.75
08:52:34|3841.75
08:52:36|3841.99
08:52:37|3841.99
08:52:38|3841.99
08:52:39|3841.99
08:52:40|3841.99
08:52:41|3841.47
08:52:41|3841.47
08:52:43|3841.62
08:52:44|3841.62
08:52:46|3841.57
08:52:46|3841.41
08:52:47|3841.41
08:52:48|3841.56
08:52:50|3841.59
08:52:50|3841.34
08:52:52|3841.8
08:52:53|3841.53
08:52:53|3841.53
08:52:55|3841.53
08:52:57|3841.53
08:52:57|3841.53
08:52:59|3841.53
08:53:00|3841.53
08:53:01|3841.86
08:53:02|3841.73
08:53:03|3841.51
08:53:04|3841.41
08:53:05|3841.41
08:53:06|3841.55
08:53:07|3841.55
08:53:08|3841.55
08:53:09|3841.55
08:53:10|3841.55
08:53:11|3841.17
08:53:12|3841.17
08:53:13|3841.17
08:53:14|3841.17
08:53:15|3841.17
08:53:16|3841.26
08:53:17|3841.26
08:53:18|3841.26
08:53:19|3841.26
08:53:21|3841.29
08:53:22|3841.29
08:53:23|3841.23
08:53:24|3841.23
08:53:25|3841.1
08:53:26|3841.1
08:53:27|3841.1
08:53:28|3841.1
08:53:29|3841.1
08:53:30|3841.1
08:53:31|3841.1
08:53:32|3841.1
08:53:33|3841.1
08:53:35|3841.1
08:53:36|3841.1
08:53:36|3841.1
08:53:38|3841.1
08:53:38|3841.1
08:53:40|3841.1
08:53:41|3841.1
08:53:41|3841.1
08:53:43|3841.1
08:53:44|3841.1
08:53:45|3841.1
08:53:46|3841.53
08:53:47|3841.78
08:53:49|3841.02
08:53:49|3841.05
08:53:51|3841.05
08:53:51|3841.22
08:53:52|3841.08
08:53:54|3841.08
08:53:54|3841.08
08:53:55|3841.08
08:53:56|3841.05
08:53:58|3841.16
08:53:59|3841.2
08:53:59|3841.2
08:54:01|3841.54
08:54:02|3841.5
08:54:03|3841.73
08:54:04|3841.64
08:54:05|3841.08
08:54:06|3841.24
08:54:07|3842.56
08:54:08|3843.08
08:54:09|3843.59
08:54:11|3843.7
08:54:11|3843.61
08:54:12|3844.02
08:54:13|3844.18
08:54:15|3843.82
08:54:15|3843.83
08:54:17|3844.
08:54:18|3844.
08:54:19|3844.2
08:54:20|3844.2
08:54:21|3843.68
08:54:23|3843.68
08:54:23|3843.84
08:54:25|3844.03
08:54:26|3844.
08:54:28|3844.11
08:54:28|3844.65
08:54:30|3844.65
08:54:32|3844.4
08:54:33|3844.3
08:54:34|3844.3
08:54:35|3844.3
08:54:36|3844.02
08:54:38|3844.21
08:54:39|3844.21
08:54:39|3844.15
08:54:40|3843.82
08:54:41|3843.82
08:54:42|3843.82
08:54:44|3843.81
08:54:45|3843.81
08:54:46|3843.81
08:54:46|3843.81
08:54:48|3844.15
08:54:49|3844.05
08:54:50|3844.05
08:54:51|3843.9
08:54:51|3843.9
08:54:53|3844.04
08:54:54|3844.04
08:54:55|3843.77
08:54:56|3843.65
08:54:58|3843.65
08:54:58|3843.57
08:54:59|3842.99
08:55:00|3842.53
08:55:01|3842.42
08:55:02|3842.29
08:55:03|3842.33
08:55:04|3842.44
08:55:06|3842.44
08:55:07|3842.44
08:55:08|3842.43
08:55:09|3842.21
08:55:10|3842.21
08:55:10|3842.2
08:55:12|3842.16
08:55:13|3842.35
08:55:14|3842.86
08:55:14|3842.77
08:55:16|3842.77
08:55:17|3843.06
08:55:18|3843.06
08:55:19|3843.06
08:55:21|3843.06
08:55:22|3843.61
08:55:24|3843.61
08:55:25|3843.46
08:55:26|3843.51
08:55:27|3843.26
08:55:28|3843.26
08:55:29|3843.26
08:55:30|3843.26
08:55:31|3844.
08:55:32|3843.95
08:55:33|3844.05
08:55:34|3844.05
08:55:35|3844.05
08:55:37|3844.05
08:55:37|3844.2
08:55:38|3844.3
08:55:39|3844.24
08:55:40|3844.23
08:55:42|3843.96
08:55:43|3843.82
08:55:44|3843.83
08:55:45|3843.98
08:55:46|3843.8
08:55:47|3843.81
08:55:49|3843.93
08:55:50|3844.23
08:55:51|3844.23
08:55:52|3844.26
08:55:53|3844.18
08:55:54|3843.95
08:55:55|3843.99
08:55:56|3843.99
08:55:57|3843.86
08:55:58|3843.86
08:55:59|3843.68
08:56:00|3843.66
08:56:01|3843.69
08:56:02|3843.93
08:56:03|3843.93
08:56:04|3843.53
08:56:05|3843.53
08:56:06|3843.53
08:56:07|3843.53
08:56:09|3843.53
08:56:09|3843.53
08:56:10|3843.53
08:56:11|3843.78
08:56:12|3843.78
08:56:13|3844.11
08:56:14|3844.27
08:56:15|3844.27
08:56:16|3844.38
08:56:17|3844.15
08:56:18|3844.15
08:56:19|3844.21
08:56:20|3844.16
08:56:21|3844.16
08:56:23|3844.31
08:56:25|3844.11
08:56:26|3843.59
08:56:27|3843.59
08:56:28|3843.59
08:56:30|3843.61
08:56:31|3843.61
08:56:32|3843.58
08:56:33|3843.6
08:56:34|3843.16
08:56:35|3843.29
08:56:36|3843.29
08:56:37|3843.48
08:56:38|3843.42
08:56:39|3843.42
08:56:41|3843.42
08:56:41|3843.21
08:56:43|3843.21
08:56:44|3843.37
08:56:45|3843.1
08:56:45|3843.
08:56:47|3843.
08:56:48|3843.
08:56:49|3843.
08:56:50|3843.
08:56:51|3842.85
08:56:52|3842.86
08:56:54|3842.74
08:56:55|3842.71
08:56:56|3842.54
08:56:57|3842.54
08:56:58|3842.57
08:56:59|3842.52
08:57:00|3842.54
08:57:01|3842.84
08:57:03|3842.55
08:57:04|3842.3
08:57:05|3842.59
08:57:06|3842.64
08:57:07|3842.72
08:57:08|3842.72
08:57:09|3842.85
08:57:10|3842.91
08:57:11|3842.81
08:57:12|3842.81
08:57:13|3842.81
08:57:14|3842.88
08:57:15|3842.88
08:57:16|3843.03
08:57:17|3843.03
08:57:18|3843.14
08:57:19|3843.14
08:57:20|3843.14
08:57:21|3843.41
08:57:22|3843.46
08:57:23|3842.94
08:57:24|3842.94
08:57:26|3842.84
08:57:27|3842.83
08:57:29|3843.13
08:57:30|3842.96
08:57:31|3842.81
08:57:31|3842.75
08:57:34|3842.75
08:57:34|3842.75
08:57:35|3842.75
08:57:36|3842.75
08:57:37|3842.75
08:57:38|3842.75
08:57:40|3842.75
08:57:40|3842.75
08:57:42|3842.63
08:57:43|3842.67
08:57:43|3842.67
08:57:45|3842.4
08:57:46|3842.29
08:57:46|3842.29
08:57:48|3842.37
08:57:49|3842.37
08:57:50|3842.37
08:57:51|3842.37
08:57:52|3842.52
08:57:53|3842.52
08:57:55|3842.2
08:57:56|3842.34
08:57:56|3842.34
08:57:58|3842.34
08:57:59|3842.34
08:57:59|3842.7
08:58:01|3842.69
08:58:01|3842.69
08:58:03|3842.69
08:58:03|3842.69
08:58:05|3842.69
08:58:06|3842.53
08:58:07|3842.42
08:58:08|3842.42
08:58:09|3842.42
08:58:11|3842.42
08:58:11|3842.61
08:58:12|3842.61
08:58:13|3842.76
08:58:14|3842.89
08:58:16|3843.03
08:58:16|3842.98
08:58:17|3842.98
08:58:19|3843.05
08:58:19|3842.8
08:58:20|3842.57
08:58:21|3842.57
08:58:23|3842.57
08:58:24|3842.57
08:58:24|3843.93
08:58:25|3843.99
08:58:27|3843.99
08:58:29|3843.88
08:58:30|3843.88
08:58:31|3843.7
08:58:31|3843.9
08:58:32|3843.97
08:58:33|3843.83
08:58:34|3843.83
08:58:36|3843.58
08:58:36|3843.58
08:58:38|3843.47
08:58:39|3843.54
08:58:40|3843.46
08:58:41|3843.51
08:58:43|3843.61
08:58:44|3843.61
08:58:45|3843.32
08:58:46|3843.57
08:58:47|3843.5
08:58:48|3843.54
08:58:49|3843.36
08:58:50|3843.62
08:58:51|3843.62
08:58:53|3843.62
08:58:53|3843.4
08:58:55|3843.4
08:58:56|3843.4
08:58:57|3843.58
08:58:57|3843.35
08:58:58|3843.63
08:59:00|3843.63
08:59:01|3843.53
08:59:01|3843.4
08:59:02|3843.4
08:59:03|3843.4
08:59:05|3843.4
08:59:05|3843.49
08:59:06|3843.49
08:59:08|3843.63
08:59:09|3843.63
08:59:10|3843.13
08:59:11|3842.91
08:59:12|3842.91
08:59:13|3842.91
08:59:14|3842.91
08:59:15|3842.53
08:59:16|3842.53
08:59:17|3842.54
08:59:18|3842.54
08:59:19|3842.54
08:59:20|3842.71
08:59:21|3842.71
08:59:22|3842.71
08:59:23|3842.71
08:59:24|3842.71
08:59:25|3842.71
08:59:26|3842.75
08:59:28|3842.5
08:59:28|3842.25
08:59:30|3842.2
08:59:31|3842.2
08:59:33|3842.36
08:59:34|3842.36
08:59:35|3842.36
08:59:36|3842.31
08:59:37|3842.29
08:59:39|3842.38
08:59:40|3842.38
08:59:40|3842.4
08:59:42|3842.47
08:59:43|3842.47
08:59:45|3842.47
08:59:46|3842.06
08:59:47|3842.25
08:59:49|3842.25
08:59:50|3842.25
08:59:50|3842.25
08:59:52|3842.25
08:59:52|3842.25
08:59:53|3842.44
08:59:55|3842.44
08:59:55|3842.44
08:59:56|3842.5
08:59:57|3842.5
08:59:58|3842.5
08:59:59|3842.5
09:00:00|3842.66
09:00:02|3842.47
09:00:04|3842.47
09:00:05|3843.11
09:00:05|3843.94
09:00:07|3844.17
09:00:08|3844.17
09:00:09|3844.17
09:00:10|3844.17
09:00:11|3844.17
09:00:12|3843.28
09:00:13|3843.06
09:00:14|3843.45
09:00:15|3843.94
09:00:16|3843.76
09:00:17|3843.97
09:00:18|3843.97
09:00:19|3843.44
09:00:21|3843.7
09:00:21|3843.7
09:00:22|3843.79
09:00:23|3843.79
09:00:24|3844.01
09:00:25|3844.
09:00:27|3843.61
09:00:28|3843.81
09:00:29|3843.64
09:00:31|3843.75
09:00:32|3843.73
09:00:34|3843.73
09:00:34|3843.4
09:00:35|3843.38
09:00:36|3843.76
09:00:37|3844.
09:00:38|3844.03
09:00:40|3843.98
09:00:41|3844.19
09:00:42|3844.
09:00:43|3843.96
09:00:44|3844.
09:00:45|3844.
09:00:46|3843.89
09:00:48|3843.94
09:00:49|3844.23
09:00:51|3844.23
09:00:51|3844.23
09:00:52|3844.2
09:00:54|3843.93
09:00:55|3843.95
09:00:56|3843.85
09:00:57|3843.85
09:00:58|3844.17
09:00:59|3844.17
09:01:01|3844.17
09:01:01|3844.39
09:01:02|3844.39
09:01:04|3844.
09:01:05|3844.18
09:01:06|3844.49
09:01:07|3844.39
09:01:08|3844.2
09:01:09|3844.37
09:01:11|3844.06
09:01:11|3844.19
09:01:12|3844.13
09:01:13|3844.13
09:01:14|3844.13
09:01:16|3844.35
09:01:17|3844.
09:01:18|3844.
09:01:19|3844.
09:01:20|3844.18
09:01:21|3844.18
09:01:21|3844.18
09:01:23|3843.67
09:01:24|3843.73
09:01:25|3842.91
09:01:26|3842.91
09:01:28|3842.91
09:01:28|3842.51
09:01:30|3842.51
09:01:31|3841.87
09:01:33|3842.18
09:01:33|3842.17
09:01:34|3841.81
09:01:36|3842.58
09:01:37|3842.22
09:01:38|3842.38
09:01:39|3843.11
09:01:40|3843.04
09:01:41|3843.04
09:01:42|3843.09
09:01:43|3842.89
09:01:44|3842.89
09:01:45|3842.84
09:01:46|3842.84
09:01:47|3842.84
09:01:48|3842.84
09:01:50|3842.47
09:01:51|3842.62
09:01:52|3842.62
09:01:53|3842.26
09:01:55|3842.13
09:01:55|3842.44
09:01:56|3842.44
09:01:57|3842.44
09:01:59|3842.44
09:02:00|3842.24
09:02:02|3842.43
09:02:03|3842.43
09:02:03|3842.29
09:02:04|3842.82
09:02:06|3842.8
09:02:07|3843.09
09:02:07|3843.33
09:02:09|3843.5
09:02:10|3843.5
09:02:11|3843.2
09:02:12|3843.2
09:02:13|3843.26
09:02:14|3843.26
09:02:16|3843.26
09:02:17|3843.19
09:02:17|3843.19
09:02:19|3843.37
09:02:20|3843.33
09:02:21|3843.21
09:02:22|3843.21
09:02:23|3843.13
09:02:24|3843.43
09:02:25|3843.19
09:02:26|3843.44
09:02:27|3843.43
09:02:29|3843.57
09:02:30|3843.28
09:02:31|3843.28
09:02:32|3843.19
09:02:33|3843.2
09:02:34|3843.2
09:02:35|3843.32
09:02:36|3843.32
09:02:37|3843.32
09:02:38|3843.32
09:02:39|3843.25
09:02:40|3843.44
09:02:42|3843.58
09:02:42|3843.45
09:02:44|3843.26
09:02:44|3843.26
09:02:46|3843.08
09:02:47|3843.08
09:02:48|3843.08
09:02:49|3843.08
09:02:50|3843.08
09:02:51|3843.08
09:02:52|3843.12
09:02:53|3843.12
09:02:54|3843.12
09:02:56|3843.
09:02:56|3842.99
09:02:58|3842.99
09:02:58|3842.99
09:03:00|3842.99
09:03:00|3843.05
09:03:01|3843.04
09:03:03|3843.04
09:03:03|3843.04
09:03:05|3843.04
09:03:06|3843.04
09:03:07|3843.31
09:03:08|3843.31
09:03:09|3843.31
09:03:09|3843.31
09:03:11|3843.31
09:03:12|3843.31
09:03:13|3843.31
09:03:14|3843.31
09:03:15|3843.23
09:03:16|3843.23
09:03:17|3843.23
09:03:18|3843.2
09:03:19|3843.14
09:03:20|3843.16
09:03:21|3843.16
09:03:23|3843.2
09:03:24|3843.2
09:03:25|3843.2
09:03:26|3843.57
09:03:27|3843.57
09:03:28|3843.38
09:03:30|3843.32
09:03:32|3843.44
09:03:33|3843.44
09:03:35|3843.44
09:03:36|3844.27
09:03:36|3844.18
09:03:37|3844.11
09:03:38|3844.1
09:03:40|3844.31
09:03:41|3844.31
09:03:42|3844.31
09:03:42|3844.31
09:03:44|3844.52
09:03:45|3844.52
09:03:46|3844.52
09:03:47|3844.03
09:03:48|3844.31
09:03:49|3844.01
09:03:51|3844.08
09:03:52|3844.15
09:03:53|3843.94
09:03:54|3843.94
09:03:55|3843.94
09:03:56|3843.93
09:03:57|3844.
09:03:58|3844.
09:03:59|3844.05
09:04:00|3843.85
09:04:01|3844.38
09:04:02|3844.38
09:04:03|3844.38
09:04:04|3844.38
09:04:05|3844.56
09:04:06|3844.8
09:04:07|3844.67
09:04:08|3844.64
09:04:10|3844.64
09:04:10|3844.64
09:04:12|3844.83
09:04:12|3844.61
09:04:13|3844.58
09:04:14|3844.37
09:04:15|3844.29
09:04:16|3844.29
09:04:18|3844.29
09:04:19|3844.3
09:04:19|3844.52
09:04:21|3844.52
09:04:21|3844.73
09:04:23|3844.73
09:04:23|3844.73
09:04:24|3844.83
09:04:26|3844.83
09:04:26|3844.83
09:04:28|3844.83
09:04:29|3844.83
09:04:31|3845.
09:04:33|3845.24
09:04:33|3845.24
09:04:34|3845.
09:04:36|3844.89
09:04:37|3844.89
09:04:37|3844.89
09:04:39|3844.89
09:04:40|3844.89
09:04:40|3844.98
09:04:41|3844.98
09:04:43|3845.18
09:04:43|3845.18
09:04:45|3845.18
09:04:46|3845.15
09:04:46|3845.15
09:04:48|3845.15
09:04:48|3845.24
09:04:51|3845.24
09:04:51|3845.24
09:04:53|3845.24
09:04:54|3845.24
09:04:55|3845.24
09:04:56|3845.24
09:04:57|3845.24
09:04:59|3845.26
09:05:00|3845.31
09:05:01|3844.89
09:05:02|3845.04
09:05:02|3845.05
09:05:04|3845.05
09:05:04|3845.13
09:05:06|3845.6
09:05:08|3845.26
09:05:10|3845.26
09:05:11|3845.26
09:05:11|3845.26
09:05:12|3845.26
09:05:14|3845.44
09:05:15|3845.44
09:05:16|3845.61
09:05:17|3845.5
09:05:17|3845.
09:05:19|3845.
09:05:20|3844.82
09:05:21|3844.78
09:05:22|3844.78
09:05:23|3844.41
09:05:24|3844.54
09:05:26|3844.51
09:05:27|3844.39
09:05:27|3844.55
09:05:28|3844.55
09:05:30|3844.55
09:05:32|3844.85
09:05:32|3845.
09:05:33|3844.94
09:05:35|3845.23
09:05:36|3845.23
09:05:37|3845.23
09:05:38|3844.86
09:05:39|3844.86
09:05:40|3844.86
09:05:41|3844.86
09:05:43|3844.86
09:05:43|3845.08
09:05:45|3845.08
09:05:45|3845.08
09:05:47|3845.08
09:05:49|3845.08
09:05:50|3845.
09:05:50|3844.64
09:05:51|3844.63
09:05:52|3844.63
09:05:54|3844.56
09:05:55|3844.56
09:05:56|3844.56
09:05:57|3844.55
09:05:58|3844.95
09:05:59|3844.95
09:06:00|3844.95
09:06:02|3844.95
09:06:02|3844.95
09:06:04|3844.75
09:06:04|3844.75
09:06:05|3844.94
09:06:07|3844.94
09:06:07|3845.11
09:06:08|3846.44
09:06:10|3846.65
09:06:11|3846.49
09:06:11|3846.28
09:06:12|3846.22
09:06:13|3845.99
09:06:15|3845.91
09:06:16|3846.06
09:06:17|3846.06
09:06:18|3845.94
09:06:19|3845.43
09:06:20|3845.22
09:06:21|3845.9
09:06:23|3846.
09:06:23|3845.82
09:06:24|3845.76
09:06:25|3845.85
09:06:26|3845.88
09:06:27|3846.38
09:06:28|3846.54
09:06:29|3846.3
09:06:30|3846.58
09:06:31|3846.63
09:06:33|3846.63
09:06:35|3846.63
09:06:36|3846.63
09:06:37|3846.62
09:06:38|3846.99
09:06:39|3846.99
09:06:41|3847.37
09:06:41|3847.43
09:06:42|3847.49
09:06:44|3847.51
09:06:44|3847.57
09:06:46|3847.6
09:06:47|3847.41
09:06:48|3847.83
09:06:48|3847.83
09:06:49|3848.15
09:06:51|3847.81
09:06:52|3847.98
09:06:53|3847.8
09:06:54|3847.6
09:06:55|3847.46
09:06:56|3847.6
09:06:57|3847.64
09:06:58|3847.64
09:06:59|3847.64
09:07:00|3847.83
09:07:01|3848.11
09:07:03|3847.77
09:07:03|3848.
09:07:04|3848.12
09:07:06|3848.
09:07:07|3848.
09:07:08|3847.81
09:07:09|3847.38
09:07:10|3847.36
09:07:11|3847.35
09:07:12|3848.2
09:07:14|3847.86
09:07:14|3847.76
09:07:15|3847.4
09:07:17|3847.79
09:07:17|3848.17
09:07:19|3847.98
09:07:20|3848.01
09:07:20|3848.01
09:07:21|3847.63
09:07:23|3848.2
09:07:24|3848.
09:07:25|3848.
09:07:26|3848.2
09:07:27|3848.17
09:07:28|3848.55
09:07:29|3848.61
09:07:30|3848.66
09:07:31|3848.6
09:07:32|3848.93
09:07:33|3848.55
09:07:34|3848.32
09:07:36|3848.58
09:07:36|3848.51
09:07:37|3848.51
09:07:39|3848.51
09:07:40|3848.09
09:07:40|3847.56
09:07:42|3847.78
09:07:43|3847.87
09:07:44|3847.74
09:07:45|3848.18
09:07:46|3848.18
09:07:47|3848.34
09:07:48|3848.01
09:07:49|3848.01
09:07:51|3847.64
09:07:51|3847.91
09:07:52|3847.91
09:07:54|3847.91
09:07:55|3848.26
09:07:56|3847.86
09:07:57|3847.86
09:07:58|3847.59
09:07:59|3847.75
09:08:01|3847.75
09:08:01|3847.76
09:08:02|3847.21
09:08:03|3847.22
09:08:05|3847.22
09:08:05|3847.78
09:08:06|3847.93
09:08:07|3847.93
09:08:08|3847.93
09:08:10|3847.55
09:08:10|3847.66
09:08:12|3847.66
09:08:13|3847.92
09:08:14|3847.92
09:08:15|3847.46
09:08:16|3847.46
09:08:17|3847.6
09:08:18|3847.6
09:08:19|3847.85
09:08:20|3847.21
09:08:21|3847.17
09:08:22|3847.17
09:08:23|3847.
09:08:25|3847.38
09:08:25|3847.38
09:08:26|3847.38
09:08:28|3848.
09:08:29|3848.02
09:08:30|3848.02
09:08:30|3847.81
09:08:32|3847.81
09:08:33|3848.1
09:08:35|3848.1
09:08:37|3847.63
09:08:37|3847.74
09:08:39|3847.74
09:08:40|3847.45
09:08:41|3847.57
09:08:42|3847.57
09:08:43|3847.57
09:08:44|3847.14
09:08:45|3847.33
09:08:47|3847.
09:08:47|3847.
09:08:48|3846.86
09:08:50|3846.86
09:08:50|3846.44
09:08:51|3846.44
09:08:53|3846.44
09:08:53|3846.24
09:08:55|3846.24
09:08:56|3846.34
09:08:57|3846.34
09:08:59|3846.81
09:09:00|3846.82
09:09:00|3846.82
09:09:02|3846.82
09:09:03|3846.82
09:09:04|3846.82
09:09:05|3846.81
09:09:06|3846.81
09:09:06|3846.21
09:09:08|3846.29
09:09:09|3846.42
09:09:11|3846.49
09:09:11|3846.41
09:09:12|3846.41
09:09:13|3846.41
09:09:15|3846.44
09:09:15|3846.19
09:09:17|3846.19
09:09:18|3846.19
09:09:19|3846.65
09:09:20|3846.79
09:09:21|3846.8
09:09:22|3847.14
09:09:23|3847.1
09:09:24|3847.1
09:09:25|3847.09
09:09:26|3846.96
09:09:27|3847.11
09:09:28|3847.11
09:09:29|3847.31
09:09:30|3847.31
09:09:31|3847.15
09:09:33|3847.22
09:09:33|3847.32
09:09:34|3847.32
09:09:35|3847.32
09:09:37|3847.26
09:09:37|3847.12
09:09:39|3847.34
09:09:40|3847.34
09:09:41|3847.06
09:09:43|3847.77
09:09:44|3847.83
09:09:45|3848.
09:09:46|3848.02
09:09:47|3848.35
09:09:48|3848.35
09:09:49|3848.6
09:09:50|3848.35
09:09:52|3848.53
09:09:52|3848.23
09:09:53|3848.49
09:09:54|3848.52
09:09:56|3848.52
09:09:56|3848.44
09:09:58|3848.48
09:09:59|3848.49
09:09:59|3848.49
09:10:00|3848.32
09:10:03|3848.17
09:10:03|3847.56
09:10:05|3847.79
09:10:05|3847.94
09:10:07|3848.23
09:10:08|3848.23
09:10:09|3847.52
09:10:10|3847.6
09:10:11|3847.63
09:10:12|3847.29
09:10:13|3847.27
09:10:14|3847.18
09:10:15|3847.21
09:10:16|3847.
09:10:17|3847.04
09:10:18|3846.69
09:10:19|3846.76
09:10:20|3846.63
09:10:21|3846.63
09:10:22|3846.63
09:10:23|3846.22
09:10:24|3846.51
09:10:25|3847.18
09:10:26|3847.42
09:10:27|3847.18
09:10:28|3847.33
09:10:29|3847.38
09:10:30|3847.71
09:10:32|3847.79
09:10:33|3848.07
09:10:33|3848.02
09:10:34|3847.8
09:10:36|3847.72
09:10:37|3847.72
09:10:39|3847.58
09:10:39|3847.4
09:10:41|3847.77
09:10:42|3847.77
09:10:43|3847.77
09:10:44|3847.29
09:10:45|3847.29
09:10:46|3848.
09:10:47|3847.82
09:10:48|3847.35
09:10:49|3847.34
09:10:50|3847.34
09:10:52|3847.32
09:10:52|3847.32
09:10:53|3847.
09:10:54|3847.16
09:10:55|3847.16
09:10:57|3847.16
09:10:57|3847.16
09:10:58|3847.16
09:11:00|3847.87
09:11:01|3847.26
09:11:02|3847.81
09:11:03|3847.93
09:11:05|3847.94
09:11:06|3848.09
09:11:07|3848.58
09:11:08|3848.46
09:11:09|3848.59
09:11:10|3848.37
09:11:11|3848.46
09:11:12|3848.69
09:11:13|3848.77
09:11:14|3848.72
09:11:15|3848.58
09:11:16|3848.53
09:11:17|3848.53
09:11:18|3848.62
09:11:19|3848.57
09:11:21|3849.2
09:11:21|3848.96
09:11:22|3849.24
09:11:23|3849.24
09:11:24|3849.24
09:11:26|3849.29
09:11:27|3849.06
09:11:28|3849.15
09:11:29|3849.15
09:11:30|3849.29
09:11:31|3849.33
09:11:32|3849.3
09:11:33|3849.39
09:11:34|3849.39
09:11:35|3848.86
09:11:36|3849.06
09:11:38|3849.06
09:11:40|3849.29
09:11:41|3849.36
09:11:41|3849.51
09:11:43|3849.51
09:11:43|3849.51
09:11:45|3849.18
09:11:45|3849.63
09:11:47|3849.63
09:11:48|3849.63
09:11:50|3849.63
09:11:50|3849.85
09:11:51|3849.86
09:11:52|3849.86
09:11:54|3849.65
09:11:55|3850.
09:11:56|3849.92
09:11:57|3850.09
09:11:58|3850.09
09:11:59|3850.09
09:12:00|3850.09
09:12:01|3849.52
09:12:02|3849.59
09:12:03|3849.59
09:12:04|3850.13
09:12:05|3850.13
09:12:07|3850.33
09:12:07|3850.26
09:12:09|3849.8
09:12:10|3849.8
09:12:10|3849.66
09:12:12|3849.36
09:12:13|3849.58
09:12:14|3849.43
09:12:15|3849.14
09:12:16|3849.
09:12:17|3848.83
09:12:17|3848.83
09:12:19|3849.
09:12:19|3848.81
09:12:21|3848.93
09:12:22|3849.05
09:12:23|3849.05
09:12:24|3849.36
09:12:25|3849.28
09:12:26|3849.29
09:12:27|3849.15
09:12:28|3849.18
09:12:29|3849.21
09:12:31|3849.21
09:12:32|3849.18
09:12:32|3849.32
09:12:33|3849.36
09:12:35|3849.36
09:12:35|3848.96
09:12:36|3848.95
09:12:38|3848.95
09:12:40|3849.77
09:12:41|3849.76
09:12:42|3849.4
09:12:42|3849.45
09:12:44|3849.45
09:12:45|3849.45
09:12:46|3849.76
09:12:47|3849.52
09:12:48|3849.52
09:12:49|3849.68
09:12:51|3849.68
09:12:51|3849.79
09:12:53|3849.69
09:12:53|3849.47
09:12:55|3849.3
09:12:56|3849.15
09:12:57|3849.15
09:12:58|3849.25
09:12:59|3849.21
09:13:00|3849.39
09:13:01|3849.27
09:13:02|3849.13
09:13:03|3849.13
09:13:04|3848.99
09:13:06|3848.61
09:13:06|3848.61
09:13:08|3848.61
09:13:08|3848.61
09:13:09|3849.03
09:13:10|3848.91
09:13:11|3848.82
09:13:12|3848.82
09:13:14|3848.93
09:13:15|3848.35
09:13:15|3848.34
09:13:17|3848.35
09:13:17|3848.
09:13:19|3848.01
09:13:19|3848.12
09:13:20|3848.25
09:13:21|3848.37
09:13:23|3848.71
09:13:24|3848.54
09:13:25|3848.71
09:13:26|3848.47
09:13:27|3848.52
09:13:28|3848.52
09:13:29|3848.2
09:13:31|3848.2
09:13:31|3848.54
09:13:32|3848.54
09:13:33|3848.45
09:13:35|3848.63
09:13:35|3848.63
09:13:37|3848.55
09:13:39|3848.55
09:13:41|3848.55
09:13:41|3848.55
09:13:42|3848.55
09:13:44|3848.23
09:13:46|3848.23
09:13:47|3848.23
09:13:48|3848.17
09:13:49|3848.04
09:13:50|3848.28
09:13:51|3848.28
09:13:52|3848.21
09:13:53|3848.21
09:13:54|3848.21
09:13:55|3848.21
09:13:56|3848.75
09:13:57|3849.11
09:13:59|3848.96
09:14:00|3848.94
09:14:00|3848.71
09:14:01|3848.71
09:14:02|3848.49
09:14:03|3848.41
09:14:05|3848.17
09:14:05|3848.16
09:14:06|3848.77
09:14:07|3848.77
09:14:08|3848.77
09:14:09|3848.77
09:14:10|3849.03
09:14:11|3849.03
09:14:13|3849.03
09:14:13|3849.03
09:14:14|3849.03
09:14:15|3849.
09:14:17|3849.
09:14:18|3848.79
09:14:19|3848.79
09:14:20|3848.79
09:14:21|3849.03
09:14:22|3849.03
09:14:23|3849.03
09:14:24|3849.03
09:14:25|3849.03
09:14:27|3848.67
09:14:27|3848.79
09:14:28|3848.79
09:14:29|3849.27
09:14:31|3849.5
09:14:31|3849.5
09:14:32|3849.5
09:14:33|3849.59
09:14:34|3849.85
09:14:36|3849.36
09:14:37|3849.36
09:14:38|3849.36
09:14:40|3849.36
09:14:41|3849.52
09:14:43|3849.34
09:14:43|3849.37
09:14:44|3849.33
09:14:46|3849.26
09:14:47|3849.1
09:14:47|3848.83
09:14:48|3848.69
09:14:49|3848.7
09:14:50|3848.7
09:14:52|3848.56
09:14:52|3848.46
09:14:53|3848.46
09:14:54|3848.46
09:14:55|3848.71
09:14:56|3848.55
09:14:57|3848.32
09:14:58|3848.31
09:14:59|3848.23
09:15:01|3848.23
09:15:02|3848.23
09:15:02|3848.35
09:15:03|3848.11
09:15:04|3848.08
09:15:07|3848.22
09:15:07|3847.84
09:15:09|3847.77
09:15:09|3847.78
09:15:11|3847.68
09:15:12|3847.79
09:15:13|3847.87
09:15:13|3847.75
09:15:15|3847.71
09:15:16|3847.03
09:15:17|3847.24
09:15:18|3847.07
09:15:19|3846.56
09:15:20|3846.69
09:15:21|3846.47
09:15:22|3846.46
09:15:24|3846.13
09:15:24|3846.91
09:15:25|3846.88
09:15:26|3846.88
09:15:28|3846.88
09:15:29|3846.55
09:15:29|3846.42
09:15:31|3846.66
09:15:32|3846.23
09:15:33|3845.99
09:15:34|3845.99
09:15:35|3845.99
09:15:36|3846.15
09:15:37|3845.79
09:15:38|3845.62
09:15:39|3845.5
09:15:40|3845.67
09:15:41|3845.53
09:15:43|3846.63
09:15:45|3846.46
09:15:46|3846.66
09:15:48|3846.71
09:15:49|3846.71
09:15:50|3846.71
09:15:51|3846.71
09:15:52|3846.45
09:15:53|3846.45
09:15:54|3846.45
09:15:54|3846.8
09:15:56|3846.8
09:15:57|3846.91
09:15:58|3846.95
09:15:59|3846.61
09:16:00|3846.61
09:16:02|3846.25
09:16:03|3846.26
09:16:04|3845.76
09:16:05|3845.76
09:16:06|3845.47
09:16:08|3845.3
09:16:08|3845.14
09:16:09|3845.18
09:16:11|3844.87
09:16:12|3844.81
09:16:12|3844.56
09:16:14|3844.78
09:16:14|3844.78
09:16:15|3844.8
09:16:16|3844.72
09:16:19|3844.72
09:16:20|3844.84
09:16:20|3844.56
09:16:22|3844.26
09:16:22|3844.26
09:16:24|3844.09
09:16:24|3844.33
09:16:26|3844.33
09:16:27|3844.33
09:16:28|3844.33
09:16:28|3844.12
09:16:30|3844.12
09:16:31|3844.5
09:16:32|3844.6
09:16:33|3844.88
09:16:33|3844.61
09:16:35|3844.61
09:16:36|3844.39
09:16:36|3844.39
09:16:37|3844.39
09:16:39|3844.27
09:16:41|3844.38
09:16:42|3844.38
09:16:42|3844.38
09:16:44|3844.38
09:16:45|3844.38
09:16:46|3844.38
09:16:48|3844.38
09:16:48|3843.95
09:16:50|3844.2
09:16:51|3844.2
09:16:52|3844.14
09:16:54|3844.14
09:16:55|3843.94
09:16:57|3844.38
09:16:58|3844.1
09:16:59|3844.36
09:17:00|3844.03
09:17:02|3844.03
09:17:03|3844.03
09:17:04|3844.19
09:17:05|3844.19
09:17:06|3844.19
09:17:08|3844.19
09:17:08|3844.19
09:17:09|3843.8
09:17:10|3843.9
09:17:12|3844.07
09:17:13|3844.07
09:17:14|3844.07
09:17:15|3843.82
09:17:16|3843.86
09:17:17|3843.86
09:17:19|3844.1
09:17:19|3844.1
09:17:20|3844.1
09:17:21|3844.1
09:17:23|3844.
09:17:23|3844.
09:17:24|3844.02
09:17:26|3843.66
09:17:28|3843.74
09:17:28|3843.83
09:17:29|3843.51
09:17:30|3843.54
09:17:31|3843.77
09:17:33|3843.77
09:17:33|3843.77
09:17:35|3843.77
09:17:35|3843.36
09:17:36|3843.36
09:17:37|3843.36
09:17:38|3843.31
09:17:40|3843.31
09:17:42|3843.31
09:17:43|3843.59
09:17:44|3843.59
09:17:46|3843.8
09:17:47|3844.21
09:17:47|3844.25
09:17:49|3844.46
09:17:50|3844.46
09:17:51|3844.46
09:17:52|3844.28
09:17:53|3844.36
09:17:54|3844.64
09:17:54|3844.64
09:17:56|3844.57
09:17:58|3844.57
09:17:59|3844.59
09:18:00|3843.6
09:18:02|3844.01
09:18:02|3844.6
09:18:03|3844.53
09:18:04|3844.53
09:18:05|3844.42
09:18:06|3844.44
09:18:07|3844.59
09:18:08|3844.25
09:18:09|3844.25
09:18:10|3844.88
09:18:11|3844.88
09:18:12|3845.11
09:18:14|3845.14
09:18:14|3845.14
09:18:16|3845.14
09:18:16|3845.64
09:18:17|3845.69
09:18:19|3845.39
09:18:20|3845.39
09:18:20|3845.3
09:18:21|3845.32
09:18:22|3845.32
09:18:24|3845.43
09:18:25|3845.43
09:18:26|3844.95
09:18:27|3844.87
09:18:28|3844.87
09:18:29|3844.87
09:18:30|3844.92
09:18:31|3844.97
09:18:32|3844.97
09:18:33|3844.69
09:18:34|3844.62
09:18:35|3844.76
09:18:37|3844.55
09:18:37|3844.55
09:18:38|3844.55
09:18:39|3844.55
09:18:40|3844.95
09:18:41|3844.95
09:18:43|3844.95
09:18:44|3845.06
09:18:45|3845.24
09:18:46|3845.29
09:18:47|3845.29
09:18:48|3845.29
09:18:49|3845.29
09:18:51|3845.29
09:18:52|3845.29
09:18:53|3845.29
09:18:53|3845.29
09:18:55|3845.29
09:18:56|3845.29
09:18:58|3844.8
09:18:59|3844.8
09:18:59|3844.8
09:19:00|3844.8
09:19:01|3845.51
09:19:02|3845.51
09:19:03|3845.51
09:19:05|3845.73
09:19:06|3845.84
09:19:07|3845.84
09:19:08|3845.53
09:19:10|3845.28
09:19:11|3845.51
09:19:12|3845.57
09:19:13|3845.57
09:19:13|3845.22
09:19:14|3845.22
09:19:16|3845.19
09:19:17|3845.03
09:19:18|3845.02
09:19:19|3844.95
09:19:20|3844.95
09:19:21|3845.41
09:19:22|3845.41
09:19:23|3845.41
09:19:24|3845.41
09:19:25|3845.41
09:19:26|3845.41
09:19:27|3845.01
09:19:28|3845.01
09:19:29|3845.01
09:19:30|3844.8
09:19:31|3844.8
09:19:31|3844.8
09:19:33|3844.49
09:19:34|3844.48
09:19:35|3844.48
09:19:36|3844.54
09:19:37|3844.54
09:19:38|3844.54
09:19:40|3844.54
09:19:40|3844.58
09:19:42|3844.58
09:19:43|3844.59
09:19:45|3844.62
09:19:46|3844.78
09:19:48|3844.32
09:19:50|3844.26
09:19:51|3844.1
09:19:53|3844.1
09:19:54|3844.1
09:19:54|3844.1
09:19:56|3844.1
09:19:57|3844.1
09:19:58|3844.1
09:19:59|3844.
09:20:01|3843.95
09:20:02|3843.95
09:20:03|3843.84
09:20:04|3843.73
09:20:05|3843.84
09:20:06|3843.94
09:20:07|3843.94
09:20:08|3844.29
09:20:09|3844.07
09:20:10|3843.8
09:20:11|3844.21
09:20:12|3844.21
09:20:13|3844.21
09:20:15|3844.21
09:20:15|3844.12
09:20:17|3844.12
09:20:18|3844.12
09:20:18|3844.12
09:20:20|3843.61
09:20:21|3843.61
09:20:21|3843.72
09:20:22|3843.72
09:20:24|3843.2
09:20:24|3843.2
09:20:26|3843.71
09:20:27|3843.71
09:20:27|3843.71
09:20:28|3843.71
09:20:29|3843.31
09:20:30|3843.56
09:20:32|3843.21
09:20:32|3843.21
09:20:33|3843.21
09:20:35|3843.21
09:20:36|3843.21
09:20:36|3843.2
09:20:37|3843.2
09:20:38|3843.2
09:20:39|3843.19
09:20:41|3843.19
09:20:41|3843.2
09:20:43|3843.2
09:20:45|3843.22
09:20:45|3843.
09:20:46|3843.11
09:20:47|3843.68
09:20:48|3843.68
09:20:50|3843.68
09:20:51|3843.42
09:20:53|3843.62
09:20:54|3843.67
09:20:54|3843.67
09:20:56|3843.32
09:20:57|3843.32
09:20:57|3843.32
09:20:59|3843.32
09:21:00|3843.79
09:21:00|3844.15
09:21:02|3844.2
09:21:03|3844.2
09:21:05|3844.23
09:21:05|3844.54
09:21:06|3844.54
09:21:08|3844.54
09:21:08|3844.54
09:21:09|3843.73
09:21:11|3843.79
09:21:11|3843.52
09:21:12|3843.58
09:21:14|3843.62
09:21:14|3843.62
09:21:15|3843.43
09:21:16|3843.43
09:21:18|3843.75
09:21:19|3843.79
09:21:20|3843.79
09:21:22|3843.74
09:21:23|3843.84
09:21:24|3843.84
09:21:25|3844.24
09:21:27|3844.22
09:21:28|3843.91
09:21:29|3843.91
09:21:29|3843.71
09:21:31|3843.59
09:21:33|3843.45
09:21:33|3843.48
09:21:35|3843.2
09:21:35|3843.2
09:21:36|3843.2
09:21:37|3843.2
09:21:38|3843.2
09:21:39|3843.2
09:21:41|3843.13
09:21:41|3843.49
09:21:43|3843.49
09:21:44|3843.49
09:21:46|3843.42
09:21:46|3843.42
09:21:47|3843.29
09:21:49|3843.59
09:21:50|3843.59
09:21:51|3843.36
09:21:53|3843.36
09:21:53|3843.36
09:21:55|3843.36
09:21:55|3843.36
09:21:57|3843.19
09:21:58|3843.19
09:21:59|3843.19
09:22:01|3843.3
09:22:02|3843.22
09:22:03|3842.88
09:22:03|3843.05
09:22:04|3843.05
09:22:05|3843.05
09:22:06|3843.15
09:22:07|3843.15
09:22:09|3843.15
09:22:10|3843.6
09:22:10|3843.6
09:22:12|3843.81
09:22:13|3844.36
09:22:13|3844.36
09:22:15|3844.61
09:22:16|3844.61
09:22:18|3844.7
09:22:18|3844.78
09:22:19|3844.78
09:22:20|3844.78
09:22:21|3844.47
09:22:23|3844.47
09:22:24|3844.98
09:22:25|3844.98
09:22:26|3845.3
09:22:28|3845.3
09:22:29|3845.49
09:22:30|3845.7
09:22:31|3845.93
09:22:32|3845.93
09:22:33|3846.03
09:22:34|3846.19
09:22:35|3846.3
09:22:36|3845.63
09:22:37|3845.47
09:22:38|3845.28
09:22:40|3845.1
09:22:40|3845.39
09:22:41|3845.4
09:22:43|3845.4
09:22:44|3845.56
09:22:46|3845.56
09:22:46|3845.56
09:22:48|3844.56
09:22:49|3844.56
09:22:51|3844.56
09:22:51|3844.77
09:22:52|3844.75
09:22:54|3844.74
09:22:55|3844.6
09:22:55|3844.77
09:22:56|3844.98
09:22:57|3845.
09:22:58|3844.85
09:22:59|3844.85
09:23:01|3845.05
09:23:02|3845.4
09:23:03|3845.4
09:23:04|3845.31
09:23:05|3845.09
09:23:06|3845.
09:23:07|3844.9
09:23:08|3844.55
09:23:10|3844.55
09:23:10|3844.55
09:23:11|3844.65
09:23:13|3844.65
09:23:13|3844.65
09:23:15|3844.65
09:23:15|3844.65
09:23:16|3844.46
09:23:18|3844.46
09:23:18|3844.66
09:23:19|3844.85
09:23:20|3845.
09:23:22|3845.
09:23:23|3845.
09:23:24|3844.66
09:23:24|3845.21
09:23:26|3845.21
09:23:27|3845.21
09:23:28|3845.21
09:23:29|3845.21
09:23:30|3845.21
09:23:32|3845.21
09:23:32|3845.21
09:23:33|3845.21
09:23:34|3845.21
09:23:35|3844.91
09:23:37|3844.91
09:23:38|3844.91
09:23:39|3844.45
09:23:40|3844.45
09:23:41|3844.45
09:23:43|3844.45
09:23:43|3844.45
09:23:44|3844.79
09:23:46|3844.94
09:23:47|3844.94
09:23:49|3844.94
09:23:51|3845.
09:23:52|3845.
09:23:53|3845.
09:23:54|3844.71
09:23:56|3844.71
09:23:56|3844.71
09:23:58|3844.71
09:23:59|3844.71
09:24:00|3844.71
09:24:01|3844.71
09:24:02|3844.71
09:24:02|3845.02
09:24:04|3845.14
09:24:05|3845.14
09:24:06|3844.63
09:24:07|3844.63
09:24:08|3844.63
09:24:10|3845.73
09:24:10|3846.
09:24:11|3846.
09:24:12|3846.3
09:24:13|3846.33
09:24:14|3846.33
09:24:15|3846.33
09:24:16|3845.68
09:24:17|3845.53
09:24:18|3845.31
09:24:20|3845.31
09:24:20|3845.61
09:24:21|3845.61
09:24:22|3845.61
09:24:24|3845.61
09:24:24|3845.31
09:24:26|3845.13
09:24:27|3845.01
09:24:27|3845.
09:24:29|3845.
09:24:30|3844.93
09:24:31|3844.93
09:24:32|3845.1
09:24:33|3845.02
09:24:34|3845.02
09:24:35|3844.97
09:24:37|3844.81
09:24:37|3845.
09:24:38|3845.
09:24:39|3845.
09:24:40|3845.11
09:24:41|3845.02
09:24:42|3845.02
09:24:43|3845.18
09:24:45|3845.18
09:24:46|3845.52
09:24:47|3845.52
09:24:49|3845.52
09:24:50|3845.05
09:24:51|3844.78
09:24:53|3845.18
09:24:53|3845.18
09:24:54|3845.18
09:24:56|3844.81
09:24:56|3845.04
09:24:58|3845.04
09:24:59|3845.04
09:25:00|3845.19
09:25:01|3845.19
09:25:02|3845.46
09:25:03|3845.73
09:25:05|3845.64
09:25:06|3845.58
09:25:06|3845.6
09:25:08|3845.6
09:25:09|3845.6
09:25:11|3845.6
09:25:11|3845.2
09:25:12|3845.2
09:25:13|3845.78
09:25:15|3845.78
09:25:16|3845.84
09:25:16|3845.66
09:25:17|3845.66
09:25:18|3845.66
09:25:20|3845.66
09:25:21|3845.77
09:25:22|3845.44
09:25:24|3845.44
09:25:25|3845.34
09:25:26|3845.36
09:25:26|3845.37
09:25:28|3845.37
09:25:29|3845.42
09:25:30|3845.62
09:25:31|3846.03
09:25:32|3846.03
09:25:34|3846.29
09:25:35|3846.29
09:25:36|3846.29
09:25:36|3846.29
09:25:37|3846.29
09:25:38|3846.29
09:25:39|3846.29
09:25:41|3845.87
09:25:42|3845.92
09:25:43|3845.92
09:25:43|3845.92
09:25:45|3845.92
09:25:46|3845.6
09:25:48|3845.6
09:25:50|3845.57
09:25:50|3845.57
09:25:52|3845.57
09:25:53|3846.03
09:25:54|3846.03
09:25:54|3846.32
09:25:56|3846.2
09:25:57|3846.2
09:25:58|3846.39
09:25:58|3846.16
09:26:00|3846.16
09:26:02|3846.06
09:26:03|3846.06
09:26:03|3846.06
09:26:04|3846.11
09:26:05|3845.71
09:26:07|3846.07
09:26:08|3845.59
09:26:09|3845.59
09:26:10|3845.39
09:26:11|3845.46
09:26:13|3845.46
09:26:13|3845.57
09:26:15|3845.57
09:26:15|3845.44
09:26:17|3845.44
09:26:17|3845.44
09:26:19|3845.67
09:26:19|3845.9
09:26:21|3845.9
09:26:22|3846.08
09:26:23|3846.07
09:26:23|3846.07
09:26:25|3846.07
09:26:26|3846.07
09:26:27|3846.07
09:26:28|3846.07
09:26:29|3846.28
09:26:30|3846.28
09:26:31|3846.28
09:26:32|3846.26
09:26:33|3846.26
09:26:34|3846.21
09:26:35|3846.38
09:26:36|3846.15
09:26:37|3845.92
09:26:38|3845.73
09:26:39|3845.46
09:26:40|3845.46
09:26:41|3845.46
09:26:42|3845.11
09:26:43|3845.11
09:26:44|3845.11
09:26:45|3845.11
09:26:46|3845.11
09:26:47|3845.27
09:26:48|3845.05
09:26:50|3845.03
09:26:51|3845.03
09:26:52|3845.03
09:26:54|3844.78
09:26:56|3844.78
09:26:57|3844.78
09:26:58|3844.97
09:26:59|3844.97
09:27:01|3845.07
09:27:02|3845.07
09:27:03|3845.07
09:27:04|3845.07
09:27:05|3844.91
09:27:06|3845.13
09:27:07|3845.03
09:27:08|3845.03
09:27:09|3845.03
09:27:11|3845.03
09:27:12|3845.03
09:27:13|3845.14
09:27:13|3845.14
09:27:15|3845.26
09:27:15|3845.26
09:27:17|3845.26
09:27:18|3844.73
09:27:19|3844.73
09:27:19|3844.46
09:27:21|3843.9
09:27:23|3844.24
09:27:23|3844.33
09:27:25|3844.33
09:27:26|3844.76
09:27:26|3844.85
09:27:28|3844.85
09:27:29|3844.85
09:27:30|3844.4
09:27:32|3844.4
09:27:32|3844.01
09:27:34|3844.01
09:27:35|3844.01
09:27:35|3844.01
09:27:36|3844.01
09:27:38|3844.01
09:27:39|3844.39
09:27:40|3844.39
09:27:42|3844.39
09:27:42|3844.39
09:27:43|3844.39
09:27:44|3844.52
09:27:45|3844.52
09:27:46|3844.52
09:27:48|3844.52
09:27:49|3844.52
09:27:50|3844.51
09:27:51|3844.56
09:27:52|3844.26
09:27:53|3844.21
09:27:54|3844.21
09:27:56|3844.2
09:27:57|3844.2
09:27:59|3844.01
09:27:59|3844.01
09:28:01|3843.95
09:28:03|3843.95
09:28:03|3844.22
09:28:04|3844.22
09:28:05|3844.22
09:28:07|3844.22
09:28:09|3844.22
09:28:10|3844.22
09:28:10|3844.88
09:28:12|3844.82
09:28:12|3845.43
09:28:14|3845.4
09:28:15|3845.6
09:28:15|3845.6
09:28:17|3845.08
09:28:18|3845.08
09:28:19|3845.08
09:28:20|3845.08
09:28:21|3845.8
09:28:22|3845.8
09:28:23|3845.8
09:28:24|3845.8
09:28:25|3845.8
09:28:26|3845.8
09:28:27|3845.45
09:28:28|3845.45
09:28:29|3845.45
09:28:30|3845.45
09:28:31|3844.99
09:28:32|3845.51
09:28:34|3845.73
09:28:35|3845.73
09:28:36|3845.73
09:28:36|3845.45
09:28:38|3845.45
09:28:39|3845.45
09:28:40|3845.45
09:28:42|3846.32
09:28:42|3846.6
09:28:43|3846.91
09:28:44|3846.69
09:28:45|3846.67
09:28:46|3846.65
09:28:47|3846.86
09:28:49|3846.78
09:28:49|3846.66
09:28:51|3846.46
09:28:53|3846.26
09:28:55|3846.06
09:28:55|3846.06
09:28:57|3846.66
09:28:58|3846.99
09:28:59|3846.99
09:29:01|3846.99
09:29:01|3846.99
09:29:02|3846.94
09:29:03|3846.94
09:29:04|3846.94
09:29:06|3847.14
09:29:06|3847.26
09:29:08|3847.26
09:29:09|3847.26
09:29:10|3847.26
09:29:11|3847.23
09:29:13|3847.23
09:29:13|3847.16
09:29:15|3847.16
09:29:16|3847.16
09:29:17|3847.02
09:29:18|3847.
09:29:19|3847.3
09:29:20|3847.19
09:29:21|3847.46
09:29:23|3847.5
09:29:23|3847.53
09:29:24|3847.95
09:29:26|3847.65
09:29:26|3847.65
09:29:27|3847.61
09:29:29|3847.61
09:29:29|3847.61
09:29:31|3847.41
09:29:31|3848.05
09:29:32|3848.05
09:29:33|3847.72
09:29:34|3847.37
09:29:35|3847.52
09:29:38|3848.
09:29:38|3847.88
09:29:39|3847.63
09:29:40|3847.85
09:29:41|3847.85
09:29:42|3847.85
09:29:43|3848.21
09:29:44|3848.01
09:29:45|3848.01
09:29:46|3848.01
09:29:47|3848.01
09:29:48|3848.01
09:29:49|3847.84
09:29:50|3847.84
09:29:51|3848.28
09:29:52|3848.46
09:29:53|3848.46
09:29:55|3848.46
09:29:56|3848.46
09:29:57|3848.24
09:29:58|3848.07
09:29:59|3848.07
09:30:00|3848.07
09:30:00|3847.96
09:30:02|3847.66
09:30:04|3848.06
09:30:05|3848.27
09:30:07|3848.35
09:30:07|3848.35
09:30:08|3848.6
09:30:10|3847.86
09:30:10|3847.72
09:30:12|3847.35
09:30:13|3847.58
09:30:13|3847.73
09:30:15|3847.73
09:30:16|3847.28
09:30:18|3847.28
09:30:19|3847.28
09:30:20|3847.28
09:30:21|3847.48
09:30:22|3847.6
09:30:23|3847.48
09:30:24|3847.48
09:30:25|3846.73
09:30:26|3846.5
09:30:27|3846.43
09:30:28|3846.21
09:30:29|3846.31
09:30:30|3846.3
09:30:31|3846.59
09:30:32|3846.72
09:30:33|3846.62
09:30:34|3846.53
09:30:35|3846.4
09:30:36|3846.
09:30:38|3846.58
09:30:39|3846.95
09:30:39|3846.95
09:30:41|3846.95
09:30:42|3847.
09:30:43|3847.
09:30:44|3847.
09:30:45|3847.
09:30:45|3847.
09:30:46|3847.
09:30:48|3846.83
09:30:48|3846.83
09:30:50|3846.83
09:30:51|3846.83
09:30:51|3846.83
09:30:53|3846.32
09:30:55|3846.32
09:30:56|3847.09
09:30:57|3847.09
09:30:58|3846.65
09:30:59|3846.65
09:31:00|3846.65
09:31:01|3846.65
09:31:02|3846.65
09:31:03|3846.65
09:31:05|3846.66
09:31:05|3846.66
09:31:06|3846.66
09:31:07|3846.6
09:31:09|3846.8
09:31:10|3847.2
09:31:10|3847.2
09:31:11|3847.24
09:31:13|3847.22
09:31:14|3847.12
09:31:15|3846.78
09:31:16|3846.75
09:31:17|3846.72
09:31:18|3846.85
09:31:19|3846.85
09:31:20|3846.43
09:31:21|3846.45
09:31:22|3846.45
09:31:23|3846.13
09:31:25|3845.76
09:31:26|3846.18
09:31:26|3846.71
09:31:27|3846.71
09:31:29|3846.94
09:31:30|3846.94
09:31:31|3846.94
09:31:32|3846.5
09:31:33|3846.5
09:31:34|3846.5
09:31:35|3846.5
09:31:36|3847.
09:31:37|3847.
09:31:38|3847.49
09:31:39|3847.49
09:31:40|3847.59
09:31:41|3847.59
09:31:43|3847.59
09:31:43|3847.59
09:31:44|3847.59
09:31:45|3847.26
09:31:47|3847.26
09:31:48|3847.26
09:31:48|3847.26
09:31:49|3847.17
09:31:50|3847.17
09:31:53|3847.77
09:31:54|3847.77
09:31:54|3847.77
09:31:56|3847.8
09:31:57|3847.45
09:31:59|3847.45
09:31:59|3847.45
09:32:01|3847.35
09:32:02|3847.17
09:32:03|3847.06
09:32:05|3847.06
09:32:06|3847.03
09:32:06|3847.06
09:32:08|3847.06
09:32:09|3847.06
09:32:10|3847.06
09:32:11|3847.06
09:32:12|3847.06
09:32:13|3847.06
09:32:15|3847.06
09:32:15|3847.06
09:32:17|3847.58
09:32:17|3847.58
09:32:19|3847.58
09:32:19|3847.58
09:32:20|3847.58
09:32:22|3847.58
09:32:23|3847.32
09:32:23|3847.32
09:32:25|3847.32
09:32:26|3847.32
09:32:27|3847.47
09:32:28|3847.47
09:32:29|3847.26
09:32:30|3847.26
09:32:31|3847.
09:32:32|3847.
09:32:33|3847.
09:32:34|3847.
09:32:35|3847.
09:32:36|3847.37
09:32:37|3847.37
09:32:38|3847.53
09:32:39|3847.53
09:32:41|3847.26
09:32:41|3847.26
09:32:43|3847.5
09:32:44|3847.57
09:32:44|3847.57
09:32:45|3847.68
09:32:46|3848.07
09:32:47|3848.07
09:32:48|3847.99
09:32:49|3847.83
09:32:50|3847.53
09:32:51|3847.53
09:32:54|3847.53
09:32:54|3847.53
09:32:56|3847.81
09:32:57|3847.81
09:32:58|3847.81
09:32:59|3847.81
09:33:00|3847.8
09:33:02|3847.8
09:33:03|3848.02
09:33:03|3848.02
09:33:05|3848.02
09:33:06|3847.99
09:33:08|3847.59
09:33:09|3847.59
09:33:10|3847.59
09:33:11|3847.44
09:33:12|3847.39
09:33:13|3847.39
09:33:14|3847.36
09:33:16|3847.36
09:33:17|3847.07
09:33:17|3846.89
09:33:18|3846.6
09:33:19|3846.6
09:33:20|3846.68
09:33:22|3846.72
09:33:22|3846.72
09:33:23|3846.74
09:33:25|3846.77
09:33:26|3846.88
09:33:27|3846.88
09:33:28|3846.88
09:33:29|3845.91
09:33:30|3845.91
09:33:31|3846.12
09:33:32|3846.12
09:33:32|3846.12
09:33:33|3846.12
09:33:34|3846.12
09:33:35|3846.05
09:33:37|3846.21
09:33:38|3846.21
09:33:39|3846.21
09:33:40|3846.21
09:33:41|3846.36
09:33:42|3846.36
09:33:43|3846.36
09:33:44|3846.4
09:33:46|3845.83
09:33:47|3845.96
09:33:47|3845.96
09:33:49|3845.61
09:33:49|3845.61
09:33:51|3845.61
09:33:52|3845.61
09:33:53|3845.53
09:33:55|3845.53
09:33:56|3845.33
09:33:57|3845.33
09:33:58|3845.33
09:33:59|3845.69
09:34:00|3845.69
09:34:01|3845.76
09:34:02|3846.04
09:34:03|3846.15
09:34:04|3846.15
09:34:05|3846.38
09:34:06|3846.62
09:34:07|3846.95
09:34:08|3846.95
09:34:09|3847.
09:34:11|3847.
09:34:11|3847.
09:34:13|3847.18
09:34:14|3847.18
09:34:15|3847.23
09:34:16|3847.56
09:34:17|3847.58
09:34:18|3847.58
09:34:19|3847.58
09:34:20|3847.58
09:34:21|3847.8
09:34:22|3847.41
09:34:23|3847.41
09:34:25|3847.45
09:34:25|3847.35
09:34:26|3847.37
09:34:27|3847.45
09:34:28|3847.51
09:34:29|3847.51
09:34:31|3847.65
09:34:32|3847.74
09:34:32|3847.84
09:34:34|3847.84
09:34:35|3847.84
09:34:36|3847.84
09:34:37|3847.84
09:34:37|3847.84
09:34:39|3847.84
09:34:40|3847.84
09:34:41|3847.98
09:34:42|3847.98
09:34:43|3847.98
09:34:44|3847.54
09:34:45|3847.54
09:34:46|3847.48
09:34:47|3847.84
09:34:48|3847.72
09:34:49|3847.72
09:34:50|3847.79
09:34:51|3847.99
09:34:52|3847.99
09:34:53|3847.99
09:34:54|3847.54
09:34:56|3847.42
09:34:58|3847.42
09:35:01|3847.43
09:35:01|3847.32
09:35:03|3847.17
09:35:03|3846.99
09:35:04|3846.99
09:35:06|3847.19
09:35:07|3847.19
09:35:08|3847.43
09:35:09|3847.17
09:35:10|3847.2
09:35:12|3846.73
09:35:12|3846.73
09:35:13|3846.73
09:35:15|3846.85
09:35:16|3846.29
09:35:16|3846.56
09:35:18|3846.56
09:35:19|3846.56
09:35:19|3846.
09:35:20|3846.19
09:35:21|3845.85
09:35:23|3846.11
09:35:24|3845.94
09:35:26|3845.99
09:35:26|3845.98
09:35:27|3845.79
09:35:28|3845.83
09:35:30|3845.65
09:35:30|3846.08
09:35:32|3846.08
09:35:33|3845.9
09:35:34|3845.81
09:35:35|3845.81
09:35:36|3845.53
09:35:36|3845.53
09:35:38|3845.53
09:35:39|3845.53
09:35:40|3845.53
09:35:41|3845.8
09:35:42|3845.8
09:35:43|3845.8
09:35:44|3845.74
09:35:45|3845.74
09:35:46|3845.8
09:35:47|3845.8
09:35:49|3845.8
09:35:49|3845.8
09:35:50|3845.8
09:35:52|3845.89
09:35:52|3845.94
09:35:54|3845.94
09:35:55|3845.94
09:35:57|3846.02
09:35:57|3846.19
09:35:59|3846.19
09:36:00|3846.19
09:36:01|3846.19
09:36:03|3846.39
09:36:04|3846.63
09:36:05|3846.88
09:36:06|3846.56
09:36:13|3846.59
09:36:15|3846.8
09:36:16|3846.65
09:36:17|3846.65
09:36:18|3846.65
09:36:19|3846.65
09:36:20|3846.15
09:36:21|3846.14
09:36:22|3846.35
09:36:23|3846.35
09:36:24|3846.63
09:36:26|3846.4
09:36:27|3846.07
09:36:27|3846.07
09:36:29|3846.07
09:36:31|3846.49
09:36:32|3846.61
09:36:33|3846.5
09:36:33|3846.5
09:36:35|3846.5
09:36:36|3846.22
09:36:37|3846.22
09:36:38|3846.18
09:36:39|3846.18
09:36:41|3846.18
09:36:42|3846.21
09:36:43|3846.21
09:36:43|3846.21
09:36:44|3846.63
09:36:45|3846.76
09:36:47|3846.76
09:36:47|3846.69
09:36:48|3846.69
09:36:49|3846.69
09:36:50|3846.69
09:36:52|3846.69
09:36:53|3846.85
09:36:54|3846.85
09:36:54|3846.85
09:36:56|3846.51
09:36:57|3846.51
09:36:59|3846.51
09:37:01|3846.67
09:37:03|3846.67
09:37:04|3846.88
09:37:06|3846.81
09:37:08|3846.86
09:37:10|3846.86
09:37:10|3846.67
09:37:11|3846.67
09:37:12|3846.8
09:37:14|3846.8
09:37:15|3846.54
09:37:16|3846.55
09:37:16|3846.55
09:37:18|3846.41
09:37:19|3846.41
09:37:21|3846.41
09:37:21|3846.28
09:37:22|3846.28
09:37:23|3846.28
09:37:25|3846.28
09:37:26|3846.28
09:37:27|3846.28
09:37:28|3846.28
09:37:29|3846.28
09:37:29|3846.32
09:37:31|3845.94
09:37:32|3845.94
09:37:34|3846.38
09:37:34|3846.57
09:37:36|3846.57
09:37:37|3846.54
09:37:37|3846.54
09:37:39|3846.6
09:37:41|3846.6
09:37:41|3846.6
09:37:43|3846.68
09:37:43|3846.71
09:37:45|3846.71
09:37:46|3846.62
09:37:48|3846.62
09:37:49|3846.62
09:37:50|3846.62
09:37:51|3846.45
09:37:52|3846.92
09:37:53|3846.92
09:37:54|3846.92
09:37:55|3847.01
09:37:57|3847.01
09:37:59|3846.8
09:38:00|3846.82
09:38:01|3846.82
09:38:02|3846.69
09:38:03|3846.69
09:38:05|3846.69
09:38:06|3846.69
09:38:07|3846.69
09:38:07|3846.69
09:38:09|3846.69
09:38:11|3846.69
09:38:12|3846.61
09:38:13|3846.61
09:38:13|3846.61
09:38:15|3846.61
09:38:16|3846.94
09:38:17|3846.94
09:38:18|3846.94
09:38:19|3846.94
09:38:20|3846.94
09:38:21|3846.69
09:38:23|3846.69
09:38:23|3847.1
09:38:24|3847.1
09:38:25|3847.1
09:38:27|3847.1
09:38:28|3847.1
09:38:28|3847.2
09:38:30|3847.2
09:38:31|3846.84
09:38:32|3846.84
09:38:33|3846.84
09:38:34|3847.23
09:38:35|3847.23
09:38:36|3847.23
09:38:37|3846.85
09:38:38|3846.85
09:38:39|3847.12
09:38:40|3846.81
09:38:41|3846.87
09:38:43|3847.29
09:38:44|3847.64
09:38:46|3847.64
09:38:46|3847.64
09:38:47|3847.4
09:38:49|3847.4
09:38:50|3847.4
09:38:51|3847.4
09:38:52|3847.4
09:38:53|3847.4
09:38:54|3847.4
09:38:55|3847.4
09:38:56|3847.54
09:38:58|3847.54
09:38:59|3847.54
09:39:00|3847.54
09:39:01|3847.46
09:39:02|3847.46
09:39:03|3847.9
09:39:04|3847.82
09:39:06|3847.82
09:39:07|3848.
09:39:07|3848.1
09:39:09|3848.1
09:39:09|3848.1
09:39:11|3847.81
09:39:12|3847.81
09:39:13|3847.61
09:39:14|3847.61
09:39:16|3847.61
09:39:17|3847.61
09:39:18|3847.61
09:39:18|3847.61
09:39:20|3847.61
09:39:21|3847.48
09:39:23|3847.48
09:39:24|3848.03
09:39:25|3848.03
09:39:26|3848.03
09:39:27|3847.62
09:39:28|3847.62
09:39:29|3847.62
09:39:30|3847.56
09:39:32|3847.28
09:39:33|3847.28
09:39:34|3847.28
09:39:35|3847.28
09:39:36|3847.28
09:39:37|3847.73
09:39:38|3847.63
09:39:39|3847.7
09:39:40|3847.46
09:39:41|3847.46
09:39:42|3847.26
09:39:43|3846.73
09:39:44|3846.74
09:39:45|3846.68
09:39:46|3846.9
09:39:47|3847.12
09:39:48|3847.1
09:39:49|3847.1
09:39:51|3847.1
09:39:52|3847.1
09:39:53|3847.1
09:39:53|3847.1
09:39:55|3847.1
09:39:55|3847.1
09:39:56|3847.
09:39:59|3847.
09:40:00|3847.
09:40:02|3847.
09:40:03|3847.
09:40:03|3847.
09:40:05|3847.
09:40:06|3847.25
09:40:08|3847.01
09:40:08|3847.01
09:40:09|3847.01
09:40:10|3847.19
09:40:11|3847.26
09:40:12|3847.26
09:40:14|3847.1
09:40:14|3847.1
09:40:16|3847.39
09:40:17|3847.56
09:40:17|3847.56
09:40:19|3847.42
09:40:20|3847.42
09:40:21|3847.32
09:40:23|3847.32
09:40:23|3847.32
09:40:24|3847.32
09:40:25|3847.32
09:40:26|3847.23
09:40:27|3847.36
09:40:28|3847.36
09:40:30|3847.36
09:40:31|3847.36
09:40:32|3847.36
09:40:33|3847.36
09:40:34|3847.36
09:40:36|3847.21
09:40:36|3847.23
09:40:37|3847.23
09:40:38|3847.23
09:40:39|3847.23
09:40:40|3847.23
09:40:42|3847.23
09:40:43|3847.39
09:40:44|3847.39
09:40:44|3847.11
09:40:46|3847.03
09:40:46|3847.03
09:40:48|3847.05
09:40:49|3847.05
09:40:50|3847.05
09:40:50|3847.47
09:40:52|3847.38
09:40:53|3847.54
09:40:53|3847.52
09:40:55|3847.36
09:40:56|3847.41
09:40:56|3847.41
09:40:58|3847.6
09:41:00|3847.6
09:41:00|3847.01
09:41:01|3846.57
09:41:04|3846.57
09:41:04|3846.5
09:41:05|3846.5
09:41:07|3846.5
09:41:08|3846.5
09:41:09|3846.5
09:41:10|3846.5
09:41:11|3846.5
09:41:12|3846.2
09:41:13|3846.2
09:41:14|3846.
09:41:16|3846.34
09:41:16|3846.21
09:41:19|3845.7
09:41:20|3846.11
09:41:21|3846.32
09:41:21|3846.32
09:41:22|3846.48
09:41:23|3846.48
09:41:24|3846.48
09:41:25|3846.48
09:41:27|3846.59
09:41:28|3846.57
09:41:28|3846.57
09:41:30|3846.57
09:41:31|3846.38
09:41:32|3846.38
09:41:33|3846.38
09:41:34|3846.38
09:41:35|3846.38
09:41:36|3845.81
09:41:37|3845.81
09:41:38|3845.81
09:41:39|3845.81
09:41:40|3846.19
09:41:41|3845.82
09:41:42|3845.82
09:41:44|3845.75
09:41:44|3845.75
09:41:45|3846.19
09:41:46|3846.18
09:41:47|3846.18
09:41:48|3845.91
09:41:50|3846.37
09:41:51|3846.21
09:41:51|3846.21
09:41:53|3846.21
09:41:54|3846.2
09:41:55|3846.2
09:41:56|3846.21
09:41:57|3846.21
09:41:58|3845.12
09:42:00|3845.47
09:42:00|3844.95
09:42:02|3844.95
09:42:03|3844.87
09:42:04|3845.35
09:42:05|3845.3
09:42:07|3846.07
09:42:07|3845.64
09:42:08|3845.64
09:42:10|3845.64
09:42:10|3846.07
09:42:11|3846.23
09:42:12|3846.38
09:42:14|3844.88
09:42:14|3844.88
09:42:15|3845.05
09:42:17|3845.11
09:42:18|3845.39
09:42:19|3845.38
09:42:21|3845.
09:42:21|3845.2
09:42:22|3844.58
09:42:24|3844.2
09:42:24|3844.53
09:42:26|3844.26
09:42:27|3844.01
09:42:28|3844.01
09:42:28|3844.27
09:42:30|3844.34
09:42:31|3844.05
09:42:32|3843.68
09:42:33|3844.05
09:42:34|3844.05
09:42:35|3844.05
09:42:37|3843.86
09:42:38|3844.03
09:42:39|3844.1
09:42:39|3844.1
09:42:41|3843.82
09:42:42|3844.05
09:42:43|3844.05
09:42:44|3844.05
09:42:45|3844.05
09:42:46|3844.16
09:42:47|3844.01
09:42:48|3843.86
09:42:49|3843.86
09:42:50|3843.86
09:42:51|3843.86
09:42:52|3843.86
09:42:53|3843.86
09:42:54|3844.09
09:42:55|3844.09
09:42:56|3844.09
09:42:57|3844.
09:42:58|3844.
09:42:59|3843.53
09:43:00|3843.53
09:43:02|3843.74
09:43:04|3843.74
09:43:06|3843.94
09:43:07|3843.94
09:43:08|3844.05
09:43:09|3843.95
09:43:09|3843.95
09:43:11|3844.09
09:43:12|3844.09
09:43:13|3844.09
09:43:15|3843.66
09:43:15|3844.05
09:43:17|3844.05
09:43:17|3843.52
09:43:19|3843.52
09:43:20|3843.42
09:43:21|3843.41
09:43:22|3843.41
09:43:23|3843.05
09:43:24|3843.05
09:43:25|3843.05
09:43:26|3843.33
09:43:27|3843.33
09:43:28|3843.33
09:43:30|3843.33
09:43:30|3843.33
09:43:31|3843.33
09:43:32|3843.33
09:43:34|3843.33
09:43:35|3843.02
09:43:36|3843.34
09:43:37|3843.34
09:43:38|3843.34
09:43:39|3843.34
09:43:39|3843.34
09:43:41|3843.5
09:43:42|3843.5
09:43:43|3843.5
09:43:44|3843.5
09:43:45|3843.13
09:43:46|3843.13
09:43:47|3843.13
09:43:49|3842.86
09:43:49|3842.86
09:43:50|3842.86
09:43:51|3843.28
09:43:52|3843.34
09:43:53|3843.34
09:43:54|3843.34
09:43:55|3843.47
09:43:57|3843.47
09:43:57|3843.47
09:43:59|3843.47
09:43:59|3843.47
09:44:01|3843.47
09:44:02|3843.47
09:44:03|3843.47
09:44:05|3843.47
09:44:06|3843.59
09:44:07|3843.59
09:44:08|3843.59
09:44:09|3843.59
09:44:11|3843.59
09:44:12|3843.11
09:44:12|3843.11
09:44:14|3843.11
09:44:15|3843.11
09:44:16|3843.3
09:44:17|3843.3
09:44:18|3843.4
09:44:19|3843.4
09:44:20|3843.4
09:44:21|3843.02
09:44:23|3843.02
09:44:23|3843.02
09:44:24|3843.02
09:44:25|3843.02
09:44:26|3843.02
09:44:27|3843.02
09:44:29|3843.02
09:44:30|3842.71
09:44:31|3842.99
09:44:32|3842.99
09:44:33|3842.71
09:44:34|3843.
09:44:34|3843.66
09:44:35|3843.73
09:44:37|3843.96
09:44:37|3843.73
09:44:39|3844.
09:44:40|3844.
09:44:41|3844.
09:44:42|3843.68
09:44:43|3843.68
09:44:44|3843.68
09:44:45|3843.68
09:44:46|3843.8
09:44:47|3843.35
09:44:48|3843.8
09:44:49|3843.8
09:44:50|3843.8
09:44:51|3843.8
09:44:52|3843.8
09:44:54|3843.8
09:44:54|3843.8
09:44:55|3843.79
09:44:56|3843.79
09:44:57|3843.79
09:44:58|3843.63
09:44:59|3843.63
09:45:01|3843.63
09:45:01|3843.99
09:45:03|3843.71
09:45:04|3844.18
09:45:06|3844.18
09:45:06|3844.18
09:45:07|3844.18
09:45:08|3844.18
09:45:09|3844.23
09:45:11|3844.23
09:45:12|3844.43
09:45:14|3844.44
09:45:14|3844.48
09:45:15|3844.48
09:45:17|3844.2
09:45:18|3843.64
09:45:19|3843.75
09:45:20|3843.65
09:45:21|3843.98
09:45:22|3843.54
09:45:24|3843.28
09:45:25|3843.54
09:45:26|3843.53
09:45:27|3843.53
09:45:28|3843.53
09:45:29|3843.53
09:45:30|3843.67
09:45:31|3843.79
09:45:32|3843.81
09:45:33|3843.81
09:45:35|3843.81
09:45:36|3843.95
09:45:37|3843.67
09:45:38|3843.92
09:45:39|3843.64
09:45:39|3843.93
09:45:41|3843.94
09:45:42|3843.94
09:45:43|3843.94
09:45:43|3843.95
09:45:44|3843.93
09:45:46|3844.
09:45:47|3844.
09:45:48|3843.64
09:45:49|3843.64
09:45:50|3843.64
09:45:51|3843.64
09:45:52|3843.64
09:45:53|3843.64
09:45:54|3843.64
09:45:55|3843.64
09:45:56|3843.57
09:45:57|3843.94
09:45:58|3843.53
09:45:59|3843.11
09:46:00|3843.23
09:46:01|3843.23
09:46:02|3843.15
09:46:04|3843.08
09:46:05|3842.95
09:46:05|3842.94
09:46:07|3843.28
09:46:08|3843.29
09:46:09|3842.78
09:46:10|3843.04
09:46:11|3843.19
09:46:12|3843.19
09:46:13|3843.19
09:46:14|3843.19
09:46:15|3843.19
09:46:16|3843.19
09:46:17|3843.19
09:46:19|3843.19
09:46:20|3842.61
09:46:20|3842.76
09:46:22|3842.84
09:46:23|3843.04
09:46:23|3842.85
09:46:25|3842.85
09:46:26|3842.96
09:46:27|3842.96
09:46:29|3842.96
09:46:29|3842.67
09:46:30|3842.67
09:46:32|3842.67
09:46:33|3842.89
09:46:33|3842.89
09:46:35|3842.89
09:46:36|3842.89
09:46:37|3842.89
09:46:38|3842.89
09:46:39|3842.89
09:46:40|3842.89
09:46:41|3842.89
09:46:42|3842.89
09:46:43|3842.89
09:46:45|3842.89
09:46:46|3843.01
09:46:46|3843.01
09:46:47|3842.86
09:46:48|3842.86
09:46:49|3842.86
09:46:50|3842.86
09:46:51|3842.86
09:46:53|3842.86
09:46:53|3842.86
09:46:54|3842.86
09:46:56|3842.86
09:46:57|3842.86
09:46:57|3842.61
09:46:59|3842.61
09:47:00|3842.61
09:47:02|3842.61
09:47:02|3842.61
09:47:05|3842.76
09:47:05|3842.76
09:47:07|3843.05
09:47:08|3843.5
09:47:08|3842.97
09:47:09|3843.09
09:47:10|3842.66
09:47:11|3842.66
09:47:13|3843.05
09:47:13|3843.33
09:47:14|3843.33
09:47:16|3843.21
09:47:16|3843.21
09:47:17|3843.21
09:47:19|3843.21
09:47:20|3843.59
09:47:20|3843.63
09:47:22|3843.4
09:47:23|3843.4
09:47:24|3843.4
09:47:24|3843.39
09:47:26|3843.18
09:47:28|3843.01
09:47:28|3843.47
09:47:30|3843.47
09:47:31|3843.47
09:47:32|3843.47
09:47:33|3843.47
09:47:35|3842.83
09:47:36|3842.83
09:47:37|3842.75
09:47:39|3842.96
09:47:40|3842.96
09:47:40|3842.51
09:47:42|3842.51
09:47:42|3842.61
09:47:43|3842.61
09:47:45|3842.96
09:47:45|3843.11
09:47:47|3843.16
09:47:47|3843.16
09:47:49|3842.81
09:47:50|3843.04
09:47:51|3843.16
09:47:51|3843.16
09:47:53|3843.16
09:47:53|3843.16
09:47:55|3842.91
09:47:56|3843.06
09:47:57|3842.78
09:47:58|3842.6
09:47:59|3842.6
09:48:00|3842.16
09:48:01|3841.93
09:48:01|3841.66
09:48:03|3842.02
09:48:05|3842.4
09:48:07|3842.16
09:48:07|3842.16
09:48:08|3842.57
09:48:10|3842.57
09:48:11|3842.46
09:48:12|3842.6
09:48:13|3842.6
09:48:14|3842.6
09:48:15|3842.66
09:48:18|3842.66
09:48:19|3842.11
09:48:20|3842.11
09:48:21|3842.11
09:48:22|3841.97
09:48:24|3841.93
09:48:25|3841.93
09:48:27|3841.93
09:48:28|3841.87
09:48:29|3841.87
09:48:30|3841.87
09:48:31|3841.72
09:48:32|3841.72
09:48:33|3841.72
09:48:33|3841.72
09:48:34|3841.06
09:48:36|3841.36
09:48:38|3841.36
09:48:38|3841.58
09:48:39|3841.64
09:48:40|3841.64
09:48:41|3841.73
09:48:42|3841.73
09:48:44|3842.
09:48:44|3842.
09:48:45|3842.13
09:48:46|3842.43
09:48:48|3842.43
09:48:48|3842.36
09:48:49|3842.36
09:48:50|3842.43
09:48:51|3842.43
09:48:53|3842.43
09:48:55|3842.43
09:48:55|3842.6
09:48:57|3842.6
09:48:57|3842.6
09:48:58|3842.6
09:48:59|3842.36
09:49:00|3842.36
09:49:01|3842.75
09:49:02|3842.75
09:49:03|3842.56
09:49:04|3842.56
09:49:06|3842.56
09:49:08|3842.45
09:49:08|3842.45
09:49:11|3842.82
09:49:11|3843.
09:49:12|3843.
09:49:14|3843.32
09:49:16|3843.32
09:49:17|3843.32
09:49:17|3843.32
09:49:18|3843.32
09:49:20|3843.32
09:49:21|3843.17
09:49:22|3843.32
09:49:23|3843.32
09:49:24|3843.31
09:49:25|3843.31
09:49:26|3842.83
09:49:27|3842.83
09:49:28|3842.83
09:49:29|3842.83
09:49:31|3842.93
09:49:31|3842.81
09:49:33|3842.81
09:49:33|3842.81
09:49:35|3842.81
09:49:36|3842.81
09:49:36|3842.76
09:49:37|3842.76
09:49:40|3842.76
09:49:40|3842.81
09:49:42|3842.81
09:49:43|3842.81
09:49:44|3842.84
09:49:45|3842.46
09:49:46|3842.46
09:49:47|3842.46
09:49:48|3842.46
09:49:49|3842.46
09:49:50|3842.46
09:49:51|3842.2
09:49:52|3842.2
09:49:53|3842.2
09:49:54|3842.2
09:49:55|3842.2
09:49:56|3842.2
09:49:57|3842.2
09:49:58|3842.
09:49:59|3842.
09:50:00|3842.
09:50:01|3842.
09:50:02|3842.
09:50:03|3842.
09:50:05|3842.98
09:50:05|3842.98
09:50:06|3842.26
09:50:07|3842.39
09:50:08|3842.39
09:50:10|3842.22
09:50:10|3842.14
09:50:11|3842.12
09:50:13|3841.74
09:50:13|3841.74
09:50:14|3841.74
09:50:16|3841.4
09:50:17|3840.95
09:50:18|3840.91
09:50:19|3840.91
09:50:20|3841.06
09:50:21|3841.12
09:50:23|3841.12
09:50:23|3841.12
09:50:25|3840.71
09:50:25|3840.6
09:50:26|3840.81
09:50:27|3840.81
09:50:28|3840.81
09:50:29|3840.81
09:50:31|3840.74
09:50:32|3841.2
09:50:33|3840.86
09:50:33|3840.74
09:50:35|3840.74
09:50:37|3840.74
09:50:38|3840.74
09:50:39|3840.84
09:50:39|3840.47
09:50:40|3840.47
09:50:42|3840.47
09:50:42|3840.47
09:50:43|3840.93
09:50:44|3840.93
09:50:46|3840.93
09:50:47|3840.93
09:50:47|3841.
09:50:48|3841.
09:50:50|3840.6
09:50:51|3840.6
09:50:52|3840.63
09:50:53|3840.63
09:50:53|3840.63
09:50:55|3840.63
09:50:55|3840.63
09:50:57|3841.14
09:50:58|3841.14
09:50:59|3841.15
09:51:00|3840.81
09:51:01|3841.23
09:51:03|3841.06
09:51:03|3840.98
09:51:06|3840.98
09:51:07|3840.49
09:51:08|3840.49
09:51:08|3840.95
09:51:10|3840.95
09:51:12|3840.95
09:51:14|3840.95
09:51:15|3840.57
09:51:16|3840.46
09:51:16|3840.46
09:51:18|3840.46
09:51:18|3840.9
09:51:21|3840.9
09:51:22|3840.9
09:51:22|3840.85
09:51:24|3840.85
09:51:25|3840.85
09:51:26|3841.17
09:51:27|3840.81
09:51:28|3840.81
09:51:30|3840.81
09:51:30|3841.35
09:51:31|3841.77
09:51:33|3841.77
09:51:33|3842.2
09:51:34|3842.
09:51:36|3842.
09:51:37|3842.
09:51:37|3842.
09:51:38|3842.
09:51:40|3842.
09:51:40|3842.
09:51:42|3842.
09:51:45|3842.
09:51:45|3841.99
09:51:46|3841.99
09:51:48|3841.99
09:51:48|3841.99
09:51:49|3841.99
09:51:50|3841.99
09:51:52|3841.99
09:51:52|3841.81
09:51:54|3841.81
09:51:55|3842.35
09:51:56|3842.35
09:51:57|3842.08
09:51:58|3842.08
09:51:59|3842.05
09:52:01|3842.05
09:52:01|3842.05
09:52:02|3841.96
09:52:03|3841.96
09:52:04|3841.96
09:52:05|3842.5
09:52:06|3842.57
09:52:07|3842.66
09:52:08|3842.4
09:52:10|3842.4
09:52:12|3842.14
09:52:13|3841.99
09:52:14|3841.99
09:52:14|3841.99
09:52:16|3842.45
09:52:18|3842.6
09:52:19|3842.7
09:52:20|3842.41
09:52:20|3842.02
09:52:22|3842.02
09:52:23|3842.02
09:52:24|3842.02
09:52:26|3842.02
09:52:27|3842.02
09:52:28|3842.02
09:52:30|3841.48
09:52:30|3841.48
09:52:31|3841.79
09:52:32|3841.99
09:52:33|3842.28
09:52:34|3842.35
09:52:35|3842.25
09:52:36|3842.35
09:52:37|3842.25
09:52:38|3842.25
09:52:39|3841.95
09:52:40|3841.95
09:52:41|3842.22
09:52:42|3842.22
09:52:43|3842.22
09:52:45|3842.22
09:52:46|3841.81
09:52:46|3841.81
09:52:47|3842.07
09:52:48|3842.07
09:52:49|3841.99
09:52:50|3841.87
09:52:52|3841.87
09:52:53|3842.29
09:52:54|3842.29
09:52:54|3842.29
09:52:55|3842.29
09:52:57|3842.29
09:52:57|3842.29
09:52:58|3842.29
09:52:59|3842.29
09:53:00|3842.29
09:53:02|3842.29
09:53:03|3842.29
09:53:04|3842.29
09:53:05|3842.39
09:53:06|3842.28
09:53:07|3842.36
09:53:09|3842.36
09:53:09|3842.36
09:53:10|3842.36
09:53:12|3842.15
09:53:13|3842.15
09:53:15|3842.6
09:53:15|3842.72
09:53:16|3842.72
09:53:17|3841.73
09:53:19|3841.91
09:53:20|3841.7
09:53:21|3841.77
09:53:22|3841.77
09:53:22|3841.77
09:53:24|3842.07
09:53:25|3842.07
09:53:27|3842.13
09:53:28|3842.3
09:53:28|3842.3
09:53:30|3842.3
09:53:31|3842.3
09:53:32|3842.3
09:53:33|3842.02
09:53:33|3842.02
09:53:34|3842.02
09:53:36|3842.29
09:53:37|3842.29
09:53:38|3842.44
09:53:39|3842.44
09:53:41|3842.44
09:53:41|3842.44
09:53:42|3842.73
09:53:43|3843.03
09:53:44|3843.03
09:53:45|3843.03
09:53:46|3842.47
09:53:47|3842.49
09:53:48|3842.49
09:53:50|3842.66
09:53:51|3842.64
09:53:52|3842.64
09:53:53|3842.55
09:53:54|3842.55
09:53:55|3842.55
09:53:56|3842.53
09:53:57|3842.53
09:53:58|3842.53
09:53:59|3842.53
09:54:00|3842.53
09:54:01|3842.48
09:54:02|3842.48
09:54:03|3842.48
09:54:04|3842.48
09:54:05|3842.8
09:54:06|3843.12
09:54:08|3843.22
09:54:09|3843.22
09:54:11|3843.39
09:54:11|3843.57
09:54:12|3843.57
09:54:13|3843.57
09:54:15|3843.57
09:54:16|3843.57
09:54:17|3843.57
09:54:18|3843.57
09:54:19|3843.57
09:54:20|3843.57
09:54:21|3843.57
09:54:22|3843.57
09:54:23|3843.57
09:54:24|3843.57
09:54:25|3843.57
09:54:27|3843.57
09:54:28|3843.57
09:54:29|3843.57
09:54:30|3843.57
09:54:31|3843.57
09:54:32|3843.57
09:54:33|3843.57
09:54:34|3843.57
09:54:35|3843.57
09:54:36|3843.57
09:54:37|3843.57
09:54:38|3843.57
09:54:39|3843.57
09:54:41|3843.59
09:54:41|3843.58
09:54:43|3843.58
09:54:43|3843.6
09:54:44|3843.6
09:54:45|3843.74
09:54:46|3843.74
09:54:47|3843.73
09:54:49|3843.6
09:54:50|3843.6
09:54:51|3843.6
09:54:52|3843.6
09:54:53|3843.54
09:54:54|3843.54
09:54:55|3843.54
09:54:56|3843.8
09:54:57|3843.8
09:54:58|3843.8
09:54:59|3843.8
09:55:00|3843.8
09:55:02|3843.8
09:55:02|3843.41
09:55:03|3843.41
09:55:05|3843.64
09:55:05|3843.64
09:55:06|3843.13
09:55:07|3843.13
09:55:08|3843.13
09:55:11|3843.2
09:55:13|3843.18
09:55:13|3843.18
09:55:15|3843.18
09:55:15|3843.29
09:55:16|3843.29
09:55:18|3843.29
09:55:18|3843.
09:55:21|3843.14
09:55:21|3843.37
09:55:23|3843.53
09:55:24|3843.53
09:55:25|3843.53
09:55:26|3843.26
09:55:27|3843.52
09:55:28|3843.45
09:55:29|3843.45
09:55:30|3843.45
09:55:31|3843.63
09:55:32|3843.63
09:55:34|3843.63
09:55:34|3843.63
09:55:35|3843.28
09:55:37|3843.21
09:55:37|3843.21
09:55:38|3843.21
09:55:39|3843.21
09:55:40|3843.77
09:55:42|3843.78
09:55:42|3843.85
09:55:43|3843.85
09:55:45|3843.85
09:55:45|3843.85
09:55:46|3843.85
09:55:48|3843.85
09:55:49|3844.04
09:55:50|3844.24
09:55:51|3844.6
09:55:52|3844.45
09:55:53|3844.27
09:55:54|3844.27
09:55:55|3844.27
09:55:56|3844.23
09:55:58|3843.97
09:55:58|3844.06
09:56:00|3844.06
09:56:01|3844.06
09:56:01|3844.12
09:56:02|3844.12
09:56:03|3844.12
09:56:04|3844.12
09:56:06|3844.09
09:56:06|3843.95
09:56:07|3843.85
09:56:08|3843.85
09:56:09|3843.85
09:56:12|3843.85
09:56:12|3844.39
09:56:13|3844.39
09:56:15|3844.5
09:56:16|3844.5
09:56:18|3844.75
09:56:19|3844.68
09:56:20|3844.68
09:56:20|3844.42
09:56:23|3844.42
09:56:23|3844.42
09:56:25|3844.42
09:56:26|3844.42
09:56:27|3844.42
09:56:28|3844.66
09:56:29|3844.66
09:56:31|3844.51
09:56:32|3844.51
09:56:32|3844.51
09:56:34|3844.67
09:56:35|3844.51
09:56:36|3844.51
09:56:38|3844.51
09:56:39|3844.77
09:56:39|3844.77
09:56:41|3844.93
09:56:42|3844.93
09:56:44|3844.62
09:56:44|3844.72
09:56:45|3844.72
09:56:46|3844.72
09:56:48|3844.73
09:56:48|3844.73
09:56:49|3845.01
09:56:51|3845.01
09:56:52|3845.01
09:56:53|3845.01
09:56:54|3845.01
09:56:55|3845.09
09:56:57|3844.78
09:56:57|3844.78
09:56:58|3844.78
09:56:59|3844.78
09:57:00|3844.78
09:57:02|3845.09
09:57:03|3845.13
09:57:04|3844.84
09:57:05|3845.31
09:57:06|3845.41
09:57:07|3845.16
09:57:08|3845.16
09:57:08|3845.16
09:57:10|3845.01
09:57:11|3845.01
09:57:13|3845.01
09:57:14|3845.46
09:57:17|3845.46
09:57:18|3845.15
09:57:19|3844.92
09:57:21|3844.99
09:57:22|3845.2
09:57:23|3845.2
09:57:24|3845.2
09:57:25|3845.39
09:57:27|3845.39
09:57:28|3845.07
09:57:29|3845.25
09:57:29|3845.25
09:57:31|3845.25
09:57:31|3845.25
09:57:33|3845.25
09:57:34|3845.7
09:57:35|3846.
09:57:36|3846.
09:57:37|3846.
09:57:38|3845.89
09:57:39|3845.82
09:57:41|3845.82
09:57:41|3845.57
09:57:43|3846.15
09:57:44|3846.15
09:57:45|3846.15
09:57:45|3846.15
09:57:47|3846.23
09:57:48|3846.23
09:57:49|3846.23
09:57:50|3845.97
09:57:51|3845.97
09:57:53|3845.97
09:57:53|3845.97
09:57:54|3845.97
09:57:55|3845.97
09:57:56|3846.35
09:57:57|3846.62
09:57:59|3846.25
09:57:59|3846.25
09:58:00|3846.25
09:58:01|3846.25
09:58:03|3846.25
09:58:04|3846.25
09:58:05|3846.25
09:58:06|3846.25
09:58:07|3846.36
09:58:08|3846.36
09:58:09|3846.36
09:58:11|3846.36
09:58:11|3846.05
09:58:12|3846.05
09:58:14|3846.76
09:58:14|3846.76
09:58:16|3846.74
09:58:17|3846.48
09:58:18|3846.48
09:58:20|3846.48
09:58:20|3846.79
09:58:21|3846.7
09:58:23|3846.84
09:58:24|3846.69
09:58:25|3846.69
09:58:26|3846.69
09:58:27|3846.26
09:58:28|3846.4
09:58:28|3846.13
09:58:30|3846.27
09:58:31|3845.9
09:58:32|3846.18
09:58:33|3846.18
09:58:34|3846.18
09:58:36|3845.9
09:58:37|3845.9
09:58:37|3846.74
09:58:39|3846.36
09:58:39|3846.
09:58:40|3846.05
09:58:41|3846.13
09:58:43|3846.13
09:58:44|3846.13
09:58:44|3846.25
09:58:45|3846.16
09:58:47|3846.2
09:58:47|3846.2
09:58:49|3846.35
09:58:50|3846.24
09:58:51|3846.34
09:58:52|3846.23
09:58:53|3846.23
09:58:54|3846.23
09:58:55|3846.23
09:58:56|3846.23
09:58:58|3846.23
09:58:58|3846.23
09:59:00|3846.23
09:59:00|3846.23
09:59:01|3846.23
09:59:02|3846.23
09:59:03|3846.23
09:59:05|3846.23
09:59:06|3846.36
09:59:06|3846.36
09:59:07|3846.36
09:59:09|3846.36
09:59:10|3846.36
09:59:11|3846.36
09:59:12|3846.36
09:59:13|3846.41
09:59:14|3846.41
09:59:15|3846.41
09:59:16|3846.41
09:59:17|3846.41
09:59:18|3846.41
09:59:20|3845.9
09:59:21|3845.94
09:59:22|3845.84
09:59:23|3845.84
09:59:23|3845.84
09:59:26|3846.44
09:59:27|3846.23
09:59:28|3846.44
09:59:29|3846.21
09:59:30|3846.21
09:59:32|3846.22
09:59:32|3845.71
09:59:36|3845.87
09:59:36|3845.48
09:59:38|3845.48
09:59:39|3845.38
09:59:40|3845.38
09:59:41|3845.73
09:59:42|3845.73
09:59:43|3845.78
09:59:44|3845.57
09:59:45|3845.57
09:59:46|3845.57
09:59:47|3845.57
09:59:49|3845.57
09:59:50|3845.57
09:59:52|3845.75
09:59:52|3845.76
09:59:54|3845.76
09:59:55|3845.76
09:59:56|3845.51
09:59:56|3845.51
09:59:58|3845.57
09:59:59|3845.51
10:00:00|3845.51
10:00:01|3845.77
10:00:04|3846.15
10:00:05|3846.59
10:00:05|3846.95
10:00:07|3846.65
10:00:08|3846.73
10:00:09|3846.81
10:00:11|3846.71
10:00:11|3847.26
10:00:12|3847.23
10:00:13|3846.86
10:00:15|3846.71
10:00:16|3846.82
10:00:17|3846.69
10:00:18|3846.69
10:00:20|3846.76
10:00:21|3846.93
10:00:22|3847.01
10:00:22|3847.09
10:00:23|3847.09
10:00:24|3846.84
10:00:25|3846.4
10:00:27|3845.83
10:00:27|3845.53
10:00:28|3845.53
10:00:30|3845.53
10:00:31|3845.78
10:00:32|3845.71
10:00:33|3845.81
10:00:34|3845.81
10:00:35|3845.81
10:00:36|3845.81
10:00:38|3845.81
10:00:39|3845.6
10:00:39|3845.6
10:00:41|3845.68
10:00:41|3846.01
10:00:43|3845.91
10:00:44|3845.91
10:00:44|3845.71
10:00:45|3845.18
10:00:47|3845.18
10:00:48|3845.23
10:00:49|3845.23
10:00:50|3845.57
10:00:51|3845.57
10:00:53|3845.57
10:00:53|3845.56
10:00:54|3845.56
10:00:55|3845.73
10:00:56|3845.73
10:00:57|3845.8
10:00:58|3845.8
10:00:59|3845.8
10:01:00|3845.8
10:01:01|3845.8
10:01:02|3845.8
10:01:04|3845.8
10:01:04|3845.8
10:01:05|3845.8
10:01:07|3845.92
10:01:08|3845.92
10:01:10|3845.99
10:01:10|3845.81
10:01:11|3845.81
10:01:12|3845.81
10:01:14|3845.81
10:01:15|3845.81
10:01:17|3845.81
10:01:18|3845.81
10:01:20|3845.85
10:01:21|3845.85
10:01:22|3845.85
10:01:22|3845.85
10:01:24|3845.85
10:01:25|3845.85
10:01:26|3845.85
10:01:27|3845.85
10:01:28|3845.85
10:01:29|3845.85
10:01:30|3845.85
10:01:31|3845.07
10:01:32|3845.22
10:01:33|3845.22
10:01:34|3845.22
10:01:35|3844.93
10:01:37|3844.93
10:01:37|3844.8
10:01:39|3844.91
10:01:39|3844.93
10:01:41|3844.93
10:01:42|3844.63
10:01:42|3844.63
10:01:43|3844.63
10:01:45|3844.63
10:01:46|3844.58
10:01:47|3844.58
10:01:48|3844.58
10:01:49|3844.48
10:01:50|3844.48
10:01:51|3844.48
10:01:52|3844.4
10:01:54|3844.4
10:01:54|3844.69
10:01:55|3844.52
10:01:57|3844.52
10:01:58|3844.3
10:01:59|3844.3
10:02:00|3844.58
10:02:01|3844.69
10:02:01|3844.69
10:02:03|3844.35
10:02:04|3843.96
10:02:05|3843.96
10:02:05|3843.96
10:02:06|3843.96
10:02:07|3843.96
10:02:08|3844.16
10:02:10|3843.97
10:02:10|3844.14
10:02:11|3844.11
10:02:12|3844.11
10:02:14|3844.83
10:02:15|3844.83
10:02:16|3844.49
10:02:18|3844.49
10:02:18|3844.49
10:02:20|3844.49
10:02:22|3844.49
10:02:23|3844.03
10:02:24|3844.05
10:02:26|3844.05
10:02:27|3844.05
10:02:28|3844.59
10:02:29|3844.91
10:02:30|3844.91
10:02:30|3844.91
10:02:32|3844.91
10:02:33|3844.91
10:02:33|3844.91
10:02:36|3844.63
10:02:36|3844.63
10:02:38|3844.63
10:02:39|3844.63
10:02:39|3844.41
10:02:40|3844.37
10:02:41|3844.59
10:02:42|3844.59
10:02:44|3844.59
10:02:44|3844.59
10:02:46|3844.77
10:02:47|3844.77
10:02:48|3844.73
10:02:49|3844.73
10:02:50|3844.73
10:02:51|3844.73
10:02:52|3844.73
10:02:53|3844.73
10:02:54|3844.73
10:02:55|3844.73
10:02:57|3844.73
10:02:58|3844.74
10:02:59|3844.74
10:03:00|3845.
10:03:01|3845.
10:03:01|3845.
10:03:02|3845.
10:03:04|3845.
10:03:05|3845.
10:03:06|3844.7
10:03:06|3844.41
10:03:07|3844.41
10:03:08|3844.41
10:03:10|3844.41
10:03:11|3844.51
10:03:12|3844.34
10:03:13|3844.11
10:03:14|3843.88
10:03:16|3843.87
10:03:17|3843.87
10:03:19|3843.66
10:03:20|3844.03
10:03:21|3844.19
10:03:23|3844.01
10:03:24|3844.01
10:03:25|3843.95
10:03:25|3844.
10:03:26|3844.
10:03:28|3844.
10:03:29|3844.19
10:03:30|3844.19
10:03:32|3844.18
10:03:33|3843.55
10:03:34|3843.37
10:03:35|3843.56
10:03:36|3843.18
10:03:37|3843.34
10:03:38|3843.
10:03:39|3842.73
10:03:40|3843.05
10:03:41|3843.19
10:03:42|3843.19
10:03:43|3843.19
10:03:44|3843.19
10:03:46|3843.19
10:03:46|3842.67
10:03:47|3842.98
10:03:48|3842.98
10:03:50|3842.98
10:03:50|3842.98
10:03:52|3842.98
10:03:52|3842.98
10:03:54|3842.98
10:03:55|3842.98
10:03:56|3842.98
10:03:57|3842.98
10:03:58|3842.97
10:03:59|3843.19
10:04:00|3842.98
10:04:01|3842.98
10:04:03|3842.98
10:04:03|3842.5
10:04:04|3842.8
10:04:05|3842.72
10:04:06|3842.34
10:04:08|3842.69
10:04:09|3842.87
10:04:10|3842.87
10:04:10|3842.61
10:04:12|3842.88
10:04:12|3842.8
10:04:13|3842.79
10:04:14|3843.32
10:04:15|3843.32
10:04:17|3842.86
10:04:19|3842.65
10:04:20|3842.65
10:04:22|3842.63
10:04:22|3842.46
10:04:24|3842.8
10:04:25|3842.8
10:04:26|3843.11
10:04:27|3843.11
10:04:28|3843.11
10:04:30|3843.11
10:04:30|3843.11
10:04:32|3842.27
10:04:33|3842.17
10:04:33|3842.17
10:04:35|3842.04
10:04:36|3842.
10:04:37|3842.
10:04:38|3842.
10:04:39|3842.
10:04:40|3842.
10:04:41|3842.
10:04:42|3842.
10:04:43|3842.
10:04:44|3842.
10:04:46|3841.87
10:04:46|3841.87
10:04:47|3841.87
10:04:48|3841.87
10:04:49|3842.46
10:04:50|3842.3
10:04:51|3842.37
10:04:52|3842.37
10:04:53|3842.37
10:04:55|3842.37
10:04:56|3841.8
10:04:57|3841.7
10:04:58|3841.98
10:04:59|3842.1
10:05:00|3842.1
10:05:00|3842.18
10:05:02|3842.18
10:05:03|3842.28
10:05:05|3842.37
10:05:06|3842.37
10:05:07|3842.37
10:05:08|3842.37
10:05:10|3842.37
10:05:10|3842.37
10:05:11|3842.37
10:05:13|3842.37
10:05:13|3843.2
10:05:14|3843.26
10:05:16|3843.03
10:05:17|3843.03
10:05:18|3842.56
10:05:19|3842.48
10:05:20|3842.21
10:05:22|3842.01
10:05:23|3842.01
10:05:25|3842.01
10:05:25|3842.01
10:05:26|3842.01
10:05:28|3842.01
10:05:28|3842.01
10:05:29|3842.44
10:05:30|3842.44
10:05:32|3842.44
10:05:33|3842.32
10:05:34|3842.17
10:05:35|3842.17
10:05:36|3841.93
10:05:37|3841.93
10:05:38|3842.01
10:05:40|3842.01
10:05:41|3842.23
10:05:42|3842.24
10:05:43|3842.19
10:05:43|3841.94
10:05:45|3842.24
10:05:46|3841.96
10:05:47|3842.06
10:05:48|3841.71
10:05:49|3842.17
10:05:50|3842.17
10:05:51|3841.8
10:05:52|3842.
10:05:53|3842.
10:05:54|3841.8
10:05:55|3841.8
10:05:56|3841.63
10:05:57|3841.85
10:05:59|3841.85
10:05:59|3841.85
10:06:01|3841.5
10:06:02|3841.38
10:06:02|3841.55
10:06:04|3841.88
10:06:04|3842.13
10:06:05|3842.13
10:06:07|3841.82
10:06:08|3841.82
10:06:08|3841.82
10:06:10|3841.82
10:06:11|3841.82
10:06:11|3841.63
10:06:12|3841.74
10:06:14|3841.74
10:06:14|3841.57
10:06:16|3841.57
10:06:18|3841.57
10:06:20|3841.41
10:06:20|3841.41
10:06:21|3841.17
10:06:23|3841.26
10:06:24|3841.26
10:06:25|3841.25
10:06:26|3841.3
10:06:27|3841.29
10:06:28|3841.
10:06:30|3841.
10:06:30|3840.99
10:06:31|3841.42
10:06:32|3841.49
10:06:34|3841.53
10:06:35|3841.59
10:06:36|3841.87
10:06:37|3841.91
10:06:38|3842.15
10:06:39|3842.15
10:06:40|3842.15
10:06:41|3841.67
10:06:42|3841.67
10:06:43|3841.67
10:06:44|3841.67
10:06:46|3841.63
10:06:46|3841.84
10:06:47|3841.84
10:06:48|3841.84
10:06:50|3841.84
10:06:50|3841.84
10:06:52|3841.99
10:06:52|3842.16
10:06:54|3842.01
10:06:54|3842.01
10:06:55|3842.01
10:06:57|3842.01
10:06:57|3842.01
10:06:58|3841.83
10:06:59|3841.73
10:07:01|3841.53
10:07:02|3841.79
10:07:03|3841.79
10:07:04|3841.79
10:07:05|3841.79
10:07:06|3841.79
10:07:08|3842.
10:07:09|3841.71
10:07:10|3841.71
10:07:10|3841.41
10:07:12|3841.41
10:07:13|3841.55
10:07:13|3841.35
10:07:15|3841.55
10:07:16|3841.8
10:07:16|3841.8
10:07:18|3841.8
10:07:19|3841.8
10:07:21|3842.2
10:07:22|3842.2
10:07:23|3841.86
10:07:25|3842.95
10:07:26|3842.59
10:07:27|3842.59
10:07:27|3842.79
10:07:28|3842.79
10:07:30|3842.79
10:07:31|3842.79
10:07:32|3842.79
10:07:33|3843.2
10:07:35|3843.2
10:07:36|3843.2
10:07:36|3843.2
10:07:38|3843.2
10:07:39|3843.2
10:07:41|3843.2
10:07:42|3843.
10:07:44|3842.83
10:07:45|3842.25
10:07:45|3842.25
10:07:47|3843.13
10:07:48|3843.13
10:07:49|3843.13
10:07:49|3843.13
10:07:51|3842.89
10:07:52|3842.89
10:07:53|3842.86
10:07:54|3842.86
10:07:55|3842.86
10:07:56|3842.63
10:07:57|3842.63
10:07:58|3842.63
10:07:59|3842.99
10:08:00|3842.99
10:08:01|3842.99
10:08:02|3843.17
10:08:03|3843.03
10:08:04|3843.03
10:08:05|3843.03
10:08:06|3843.03
10:08:08|3843.03
10:08:09|3843.03
10:08:10|3843.03
10:08:10|3843.03
10:08:11|3843.03
10:08:13|3843.03
10:08:14|3843.03
10:08:15|3843.03
10:08:16|3842.83
10:08:17|3842.83
10:08:18|3842.83
10:08:19|3842.83
10:08:19|3842.83
10:08:22|3842.83
10:08:23|3843.03
10:08:23|3842.81
10:08:24|3842.81
10:08:26|3842.81
10:08:27|3842.53
10:08:28|3842.53
10:08:30|3842.48
10:08:31|3842.48
10:08:32|3842.48
10:08:33|3842.6
10:08:35|3842.48
10:08:36|3842.51
10:08:37|3842.51
10:08:38|3842.51
10:08:38|3842.51
10:08:40|3842.6
10:08:41|3842.6
10:08:42|3842.6
10:08:43|3842.53
10:08:45|3842.53
10:08:46|3842.53
10:08:46|3842.53
10:08:48|3842.08
10:08:49|3841.7
10:08:49|3842.07
10:08:51|3842.13
10:08:52|3842.13
10:08:53|3842.13
10:08:53|3842.36
10:08:55|3842.36
10:08:56|3842.24
10:08:57|3842.24
10:08:58|3842.2
10:08:59|3842.2
10:09:00|3841.76
10:09:01|3841.91
10:09:02|3841.64
10:09:02|3841.7
10:09:04|3841.69
10:09:06|3841.69
10:09:07|3841.64
10:09:08|3841.33
10:09:09|3841.87
10:09:09|3841.73
10:09:11|3841.56
10:09:12|3841.43
10:09:13|3841.43
10:09:14|3841.25
10:09:15|3841.25
10:09:16|3841.25
10:09:18|3841.25
10:09:19|3841.25
10:09:19|3841.25
10:09:21|3841.19
10:09:23|3841.19
10:09:24|3841.2
10:09:24|3841.2
10:09:26|3841.39
10:09:27|3841.39
10:09:28|3841.38
10:09:29|3841.
10:09:30|3841.36
10:09:31|3841.05
10:09:32|3841.05
10:09:33|3841.09
10:09:34|3841.36
10:09:35|3841.5
10:09:37|3841.5
10:09:37|3841.5
10:09:38|3840.99
10:09:39|3840.99
10:09:40|3840.79
10:09:42|3841.09
10:09:43|3841.4
10:09:43|3841.4
10:09:45|3841.4
10:09:45|3841.4
10:09:46|3841.4
10:09:47|3841.04
10:09:49|3841.04
10:09:50|3841.2
10:09:50|3841.07
10:09:52|3841.07
10:09:53|3841.2
10:09:55|3841.2
10:09:56|3841.2
10:09:56|3841.38
10:09:57|3841.38
10:09:58|3841.56
10:09:59|3841.25
10:10:00|3841.25
10:10:02|3841.25
10:10:02|3842.33
10:10:04|3842.01
10:10:05|3841.6
10:10:06|3841.33
10:10:07|3841.2
10:10:08|3841.05
10:10:09|3841.58
10:10:10|3841.77
10:10:11|3841.83
10:10:12|3841.95
10:10:13|3842.18
10:10:14|3842.23
10:10:15|3842.23
10:10:16|3841.89
10:10:17|3841.89
10:10:18|3841.89
10:10:19|3841.89
10:10:20|3841.8
10:10:21|3841.8
10:10:22|3842.23
10:10:26|3842.07
10:10:27|3841.25
10:10:28|3841.23
10:10:29|3841.23
10:10:30|3841.23
10:10:31|3841.23
10:10:32|3841.49
10:10:33|3841.49
10:10:34|3841.23
10:10:35|3841.23
10:10:36|3841.23
10:10:36|3841.73
10:10:37|3841.94
10:10:39|3841.94
10:10:40|3841.94
10:10:42|3841.94
10:10:42|3841.94
10:10:43|3842.23
10:10:44|3842.34
10:10:46|3842.57
10:10:46|3842.57
10:10:48|3842.57
10:10:48|3842.57
10:10:50|3842.57
10:10:51|3842.54
10:10:52|3842.54
10:10:54|3842.34
10:10:55|3842.34
10:10:56|3842.34
10:10:57|3842.8
10:10:58|3842.68
10:10:59|3842.68
10:11:00|3842.68
10:11:01|3842.68
10:11:03|3842.65
10:11:04|3842.37
10:11:05|3842.37
10:11:06|3842.65
10:11:07|3842.65
10:11:09|3842.65
10:11:09|3843.
10:11:10|3843.03
10:11:11|3842.68
10:11:12|3842.42
10:11:13|3842.43
10:11:14|3842.47
10:11:15|3842.47
10:11:16|3842.11
10:11:17|3842.08
10:11:18|3841.93
10:11:19|3841.93
10:11:20|3841.76
10:11:22|3841.84
10:11:23|3841.66
10:11:23|3841.62
10:11:26|3841.62
10:11:27|3841.8
10:11:28|3841.8
10:11:29|3841.8
10:11:30|3841.8
10:11:31|3841.8
10:11:32|3841.8
10:11:33|3841.57
10:11:34|3841.56
10:11:35|3841.4
10:11:36|3841.4
10:11:38|3841.67
10:11:39|3841.67
10:11:39|3841.67
10:11:41|3841.67
10:11:42|3841.77
10:11:42|3841.77
10:11:44|3841.77
10:11:45|3842.07
10:11:46|3842.01
10:11:47|3842.01
10:11:49|3842.01
10:11:49|3842.01
10:11:51|3842.01
10:11:52|3842.01
10:11:53|3842.01
10:11:53|3841.45
10:11:55|3841.45
10:11:56|3841.52
10:11:57|3841.64
10:11:58|3841.64
10:11:59|3841.64
10:12:00|3841.36
10:12:01|3841.27
10:12:02|3841.12
10:12:03|3841.45
10:12:05|3841.67
10:12:05|3841.67
10:12:07|3841.55
10:12:08|3841.4
10:12:09|3841.4
10:12:09|3841.4
10:12:11|3841.32
10:12:12|3841.32
10:12:13|3841.32
10:12:14|3841.32
10:12:15|3841.23
10:12:16|3841.19
10:12:17|3841.19
10:12:19|3841.48
10:12:19|3841.96
10:12:20|3841.55
10:12:21|3841.55
10:12:23|3841.75
10:12:23|3841.75
10:12:25|3841.75
10:12:27|3841.48
10:12:28|3841.48
10:12:29|3841.54
10:12:29|3841.84
10:12:30|3841.69
10:12:32|3841.69
10:12:32|3841.75
10:12:33|3842.03
10:12:34|3842.03
10:12:36|3842.03
10:12:36|3841.67
10:12:38|3841.46
10:12:39|3841.43
10:12:40|3841.25
10:12:40|3841.25
10:12:42|3841.25
10:12:42|3841.25
10:12:44|3841.25
10:12:44|3841.39
10:12:46|3841.21
10:12:47|3841.24
10:12:48|3841.24
10:12:49|3841.24
10:12:50|3841.24
10:12:52|3841.58
10:12:53|3841.58
10:12:54|3841.58
10:12:55|3841.58
10:12:56|3841.58
10:12:57|3841.51
10:12:59|3841.51
10:13:00|3841.51
10:13:01|3841.92
10:13:02|3842.
10:13:04|3842.
10:13:04|3842.
10:13:05|3842.13
10:13:07|3841.97
10:13:07|3841.97
10:13:08|3841.97
10:13:09|3841.97
10:13:11|3842.23
10:13:12|3842.39
10:13:13|3842.03
10:13:14|3842.02
10:13:15|3842.02
10:13:16|3842.02
10:13:18|3842.2
10:13:19|3842.45
10:13:19|3842.46
10:13:21|3842.46
10:13:22|3842.46
10:13:23|3842.46
10:13:23|3842.46
10:13:25|3842.46
10:13:26|3842.46
10:13:27|3842.46
10:13:28|3842.46
10:13:29|3842.46
10:13:31|3842.09
10:13:32|3842.09
10:13:35|3842.09
10:13:36|3842.46
10:13:36|3842.46
10:13:38|3842.46
10:13:39|3842.46
10:13:40|3842.46
10:13:41|3842.46
10:13:42|3842.46
10:13:44|3842.46
10:13:45|3842.46
10:13:46|3842.46
10:13:47|3842.46
10:13:48|3842.56
10:13:49|3842.56
10:13:50|3842.56
10:13:51|3842.56
10:13:52|3842.57
10:13:53|3842.8
10:13:54|3842.8
10:13:55|3842.46
10:13:56|3842.79
10:13:57|3842.9
10:13:58|3842.9
10:13:59|3842.9
10:14:00|3842.9
10:14:02|3843.
10:14:02|3842.65
10:14:03|3842.62
10:14:04|3842.62
10:14:05|3842.63
10:14:06|3842.78
10:14:07|3842.78
10:14:08|3842.78
10:14:09|3842.47
10:14:10|3842.39
10:14:11|3842.39
10:14:12|3842.29
10:14:13|3842.3
10:14:14|3842.28
10:14:16|3842.28
10:14:17|3842.2
10:14:18|3842.04
10:14:19|3841.97
10:14:20|3841.79
10:14:20|3841.93
10:14:21|3841.93
10:14:24|3841.93
10:14:24|3841.78
10:14:25|3841.69
10:14:27|3842.13
10:14:28|3841.93
10:14:29|3841.93
10:14:31|3841.61
10:14:31|3841.61
10:14:33|3841.99
10:14:34|3841.99
10:14:35|3841.99
10:14:36|3841.62
10:14:37|3841.62
10:14:38|3841.76
10:14:39|3841.76
10:14:40|3841.76
10:14:42|3841.76
10:14:42|3841.76
10:14:43|3842.13
10:14:44|3842.16
10:14:45|3842.39
10:14:46|3842.39
10:14:47|3842.39
10:14:49|3842.39
10:14:50|3842.39
10:14:51|3842.26
10:14:52|3842.5
10:14:53|3842.5
10:14:55|3842.53
10:14:55|3842.45
10:14:57|3842.45
10:14:57|3842.61
10:14:59|3842.38
10:15:00|3842.57
10:15:01|3842.57
10:15:02|3842.06
10:15:03|3842.58
10:15:04|3842.1
10:15:05|3841.94
10:15:06|3842.5
10:15:07|3842.37
10:15:08|3842.37
10:15:09|3842.6
10:15:10|3842.38
10:15:11|3842.48
10:15:12|3842.48
10:15:14|3842.48
10:15:14|3842.45
10:15:15|3842.31
10:15:16|3842.35
10:15:17|3842.35
10:15:18|3842.35
10:15:20|3842.35
10:15:21|3842.35
10:15:22|3842.35
10:15:23|3842.35
10:15:24|3842.35
10:15:25|3842.35
10:15:26|3841.76
10:15:27|3841.64
10:15:28|3841.55
10:15:29|3841.55
10:15:31|3841.55
10:15:32|3841.43
10:15:34|3841.83
10:15:34|3841.89
10:15:35|3841.62
10:15:37|3841.79
10:15:37|3841.93
10:15:39|3842.38
10:15:40|3842.79
10:15:41|3842.91
10:15:42|3842.48
10:15:43|3842.48
10:15:44|3842.48
10:15:45|3842.48
10:15:46|3842.48
10:15:48|3842.48
10:15:49|3842.48
10:15:49|3842.48
10:15:50|3842.48
10:15:51|3842.48
10:15:53|3843.03
10:15:54|3843.33
10:15:55|3843.33
10:15:56|3843.33
10:15:57|3843.33
10:15:58|3843.04
10:15:59|3843.04
10:16:00|3843.19
10:16:01|3843.19
10:16:02|3843.26
10:16:03|3843.12
10:16:04|3843.12
10:16:06|3842.97
10:16:06|3842.97
10:16:08|3843.01
10:16:09|3842.64
10:16:10|3842.64
10:16:10|3842.64
10:16:12|3842.48
10:16:12|3842.54
10:16:14|3842.54
10:16:14|3842.54
10:16:17|3842.88
10:16:19|3842.88
10:16:19|3842.88
10:16:20|3842.46
10:16:21|3842.46
10:16:22|3842.46
10:16:23|3842.55
10:16:25|3842.79
10:16:25|3842.79
10:16:26|3842.79
10:16:28|3843.19
10:16:30|3843.35
10:16:31|3843.5
10:16:32|3843.5
10:16:33|3843.93
10:16:34|3843.93
10:16:36|3843.61
10:16:37|3843.61
10:16:38|3843.74
10:16:39|3843.74
10:16:41|3843.69
10:16:42|3843.69
10:16:43|3843.66
10:16:44|3843.66
10:16:45|3843.66
10:16:47|3843.66
10:16:48|3844.
10:16:49|3843.94
10:16:50|3843.94
10:16:51|3843.59
10:16:53|3843.65
10:16:54|3844.
10:16:54|3844.
10:16:56|3843.98
10:16:57|3843.5
10:16:58|3843.5
10:17:00|3843.5
10:17:00|3843.5
10:17:01|3843.58
10:17:02|3843.86
10:17:03|3843.86
10:17:04|3843.6
10:17:05|3843.76
10:17:06|3843.68
10:17:08|3843.69
10:17:08|3843.8
10:17:10|3843.8
10:17:11|3843.65
10:17:11|3843.65
10:17:13|3843.51
10:17:13|3843.45
10:17:14|3843.45
10:17:15|3843.32
10:17:16|3843.14
10:17:18|3843.
10:17:18|3843.13
10:17:19|3843.25
10:17:21|3843.34
10:17:21|3843.2
10:17:22|3843.5
10:17:23|3843.53
10:17:24|3843.63
10:17:26|3843.39
10:17:26|3843.26
10:17:27|3843.26
10:17:28|3843.26
10:17:30|3843.26
10:17:31|3843.26
10:17:33|3843.33
10:17:33|3843.33
10:17:35|3843.33
10:17:37|3843.33
10:17:37|3843.44
10:17:38|3843.79
10:17:40|3843.94
10:17:41|3843.98
10:17:42|3843.85
10:17:43|3843.36
10:17:44|3843.18
10:17:45|3843.18
10:17:47|3843.18
10:17:48|3843.18
10:17:49|3843.42
10:17:49|3843.42
10:17:50|3843.42
10:17:51|3843.4
10:17:53|3843.32
10:17:54|3843.32
10:17:54|3843.14
10:17:55|3843.19
10:17:57|3843.19
10:17:57|3843.19
10:17:58|3843.63
10:17:59|3843.63
10:18:00|3843.63
10:18:03|3843.63
10:18:04|3843.43
10:18:04|3843.29
10:18:06|3843.31
10:18:07|3843.47
10:18:08|3843.45
10:18:09|3843.59
10:18:10|3843.59
10:18:11|3843.63
10:18:12|3843.42
10:18:14|3843.32
10:18:14|3843.32
10:18:15|3843.64
10:18:16|3843.64
10:18:18|3842.7
10:18:18|3842.7
10:18:19|3842.7
10:18:21|3842.83
10:18:22|3842.83
10:18:23|3842.83
10:18:24|3843.01
10:18:26|3842.69
10:18:26|3842.39
10:18:28|3842.39
10:18:28|3842.45
10:18:30|3842.16
10:18:31|3842.28
10:18:33|3842.28
10:18:33|3842.41
10:18:36|3842.39
10:18:37|3842.97
10:18:38|3842.75
10:18:38|3842.39
10:18:40|3842.56
10:18:40|3842.84
10:18:43|3842.84
10:18:43|3842.46
10:18:45|3842.21
10:18:46|3842.29
10:18:47|3842.2
10:18:48|3842.5
10:18:49|3842.
10:18:50|3841.9
10:18:51|3841.72
10:18:52|3841.53
10:18:53|3841.53
10:18:55|3841.53
10:18:55|3842.09
10:18:57|3842.
10:18:58|3842.
10:18:58|3842.
10:19:00|3842.13
10:19:01|3842.4
10:19:02|3842.4
10:19:03|3842.4
10:19:04|3842.4
10:19:06|3842.56
10:19:06|3842.77
10:19:07|3842.77
10:19:08|3842.58
10:19:09|3842.58
10:19:11|3842.58
10:19:11|3842.58
10:19:12|3842.58
10:19:13|3842.58
10:19:14|3842.58
10:19:15|3842.3
10:19:17|3842.3
10:19:17|3842.3
10:19:18|3842.3
10:19:19|3842.3
10:19:21|3842.3
10:19:21|3842.3
10:19:23|3842.3
10:19:24|3842.3
10:19:25|3842.3
10:19:25|3842.3
10:19:26|3842.3
10:19:27|3843.12
10:19:28|3843.
10:19:29|3843.
10:19:31|3842.86
10:19:33|3842.86
10:19:35|3843.18
10:19:36|3843.39
10:19:36|3843.39
10:19:37|3843.39
10:19:39|3843.39
10:19:40|3843.39
10:19:42|3843.4
10:19:42|3843.4
10:19:43|3843.4
10:19:44|3843.4
10:19:46|3843.4
10:19:46|3843.8
10:19:47|3843.8
10:19:48|3844.02
10:19:50|3844.25
10:19:51|3843.83
10:19:52|3843.96
10:19:53|3843.96
10:19:54|3844.25
10:19:55|3844.3
10:19:56|3844.02
10:19:57|3844.02
10:19:59|3844.02
10:19:59|3843.72
10:20:01|3843.72
10:20:02|3843.21
10:20:02|3843.93
10:20:04|3843.93
10:20:05|3843.93
10:20:06|3844.23
10:20:07|3844.23
10:20:08|3844.23
10:20:08|3844.23
10:20:09|3844.33
10:20:11|3844.33
10:20:12|3844.33
10:20:12|3844.39
10:20:13|3844.39
10:20:15|3843.96
10:20:16|3843.96
10:20:18|3844.02
10:20:18|3843.98
10:20:19|3843.98
10:20:20|3843.8
10:20:21|3843.8
10:20:22|3843.8
10:20:24|3843.8
10:20:24|3843.8
10:20:25|3843.8
10:20:26|3843.82
10:20:27|3843.73
10:20:28|3843.52
10:20:29|3843.44
10:20:31|3843.59
10:20:31|3843.82
10:20:33|3843.82
10:20:34|3843.44
10:20:35|3843.44
10:20:37|3844.09
10:20:38|3844.42
10:20:39|3844.42
10:20:40|3844.42
10:20:41|3844.42
10:20:42|3844.44
10:20:43|3844.09
10:20:45|3844.09
10:20:46|3844.09
10:20:47|3844.53
10:20:48|3844.53
10:20:49|3844.53
10:20:50|3844.53
10:20:51|3844.53
10:20:52|3844.53
10:20:53|3844.53
10:20:55|3844.53
10:20:55|3844.53
10:20:56|3844.23
10:20:57|3844.23
10:20:59|3844.23
10:20:59|3844.23
10:21:00|3844.28
10:21:01|3844.4
10:21:03|3844.4
10:21:04|3844.53
10:21:04|3844.53
10:21:05|3844.17
10:21:06|3844.34
10:21:07|3844.39
10:21:09|3844.39
10:21:10|3843.9
10:21:10|3844.32
10:21:11|3844.32
10:21:12|3844.32
10:21:13|3844.13
10:21:15|3844.13
10:21:15|3844.43
10:21:17|3844.52
10:21:18|3844.52
10:21:19|3844.52
10:21:20|3844.52
10:21:21|3844.51
10:21:22|3844.51
10:21:23|3844.51
10:21:25|3844.51
10:21:25|3844.25
10:21:26|3844.25
10:21:27|3844.36
10:21:28|3844.36
10:21:29|3844.42
10:21:30|3844.5
10:21:31|3844.3
10:21:32|3844.36
10:21:34|3844.22
10:21:36|3844.51
10:21:37|3844.01
10:21:39|3844.01
10:21:40|3844.55
10:21:41|3844.55
10:21:43|3844.42
10:21:44|3844.42
10:21:45|3844.5
10:21:45|3844.61
10:21:47|3844.76
10:21:48|3844.76
10:21:49|3844.99
10:21:50|3844.99
10:21:51|3844.71
10:21:53|3844.64
10:21:53|3845.
10:21:54|3845.
10:21:56|3844.61
10:21:56|3844.61
10:21:58|3844.61
10:21:59|3844.56
10:22:00|3844.36
10:22:01|3844.47
10:22:02|3844.47
10:22:04|3844.83
10:22:04|3844.98
10:22:06|3844.98
10:22:06|3845.15
10:22:08|3845.15
10:22:09|3845.17
10:22:10|3845.02
10:22:11|3845.
10:22:12|3844.8
10:22:12|3844.88
10:22:13|3845.02
10:22:14|3844.92
10:22:15|3844.92
10:22:17|3844.98
10:22:18|3844.98
10:22:19|3844.63
10:22:21|3845.01
10:22:22|3845.06
10:22:22|3845.25
10:22:23|3845.25
10:22:24|3845.34
10:22:26|3845.06
10:22:26|3845.06
10:22:28|3845.06
10:22:29|3845.06
10:22:30|3845.06
10:22:31|3844.93
10:22:32|3844.93
10:22:33|3844.93
10:22:34|3845.37
10:22:36|3845.44
10:22:37|3845.25
10:22:39|3845.05
10:22:40|3845.05
10:22:42|3845.26
10:22:42|3845.04
10:22:44|3845.04
10:22:45|3845.04
10:22:45|3844.97
10:22:47|3844.97
10:22:48|3844.97
10:22:49|3845.09
10:22:50|3845.04
10:22:51|3845.04
10:22:52|3845.04
10:22:53|3845.04
10:22:54|3845.24
10:22:55|3845.24
10:22:56|3845.24
10:22:57|3845.4
10:22:58|3845.15
10:22:59|3844.47
10:23:00|3844.21
10:23:01|3843.94
10:23:03|3844.01
10:23:04|3843.73
10:23:04|3843.4
10:23:05|3843.84
10:23:06|3843.69
10:23:08|3843.69
10:23:09|3844.4
10:23:10|3844.49
10:23:11|3844.49
10:23:12|3844.26
10:23:13|3844.2
10:23:15|3843.73
10:23:15|3843.92
10:23:17|3843.95
10:23:17|3843.95
10:23:18|3844.23
10:23:20|3844.23
10:23:20|3844.48
10:23:22|3844.48
10:23:23|3844.48
10:23:24|3844.48
10:23:25|3844.21
10:23:26|3844.21
10:23:27|3844.21
10:23:28|3844.49
10:23:30|3844.5
10:23:30|3844.5
10:23:31|3844.5
10:23:33|3844.5
10:23:34|3844.5
10:23:34|3844.5
10:23:35|3844.26
10:23:38|3844.31
10:23:38|3844.79
10:23:40|3844.79
10:23:41|3844.79
10:23:43|3844.79
10:23:44|3844.79
10:23:45|3844.45
10:23:45|3844.45
10:23:48|3844.45
10:23:49|3844.45
10:23:50|3844.45
10:23:52|3843.82
10:23:53|3843.82
10:23:54|3843.82
10:23:55|3843.82
10:23:56|3843.82
10:23:57|3843.82
10:23:58|3843.77
10:23:59|3843.88
10:24:00|3843.96
10:24:01|3843.7
10:24:03|3843.61
10:24:03|3843.61
10:24:05|3843.61
10:24:06|3844.2
10:24:07|3843.64
10:24:08|3843.41
10:24:09|3843.7
10:24:10|3843.42
10:24:11|3843.2
10:24:12|3843.2
10:24:13|3843.13
10:24:14|3843.
10:24:15|3843.2
10:24:17|3842.55
10:24:18|3842.82
10:24:18|3842.82
10:24:20|3842.89
10:24:20|3842.8
10:24:21|3843.02
10:24:23|3843.02
10:24:24|3843.02
10:24:24|3843.02
10:24:26|3842.86
10:24:26|3842.86
10:24:27|3842.92
10:24:29|3842.92
10:24:30|3842.51
10:24:30|3842.4
10:24:32|3842.2
10:24:33|3842.38
10:24:34|3842.16
10:24:35|3842.
10:24:36|3842.46
10:24:37|3842.68
10:24:39|3842.76
10:24:40|3842.76
10:24:41|3843.17
10:24:43|3843.28
10:24:44|3843.06
10:24:45|3843.06
10:24:46|3843.15
10:24:47|3843.15
10:24:48|3842.7
10:24:49|3842.7
10:24:50|3842.7
10:24:52|3842.61
10:24:53|3842.61
10:24:54|3842.83
10:24:55|3842.83
10:24:56|3842.7
10:24:57|3842.7
10:24:58|3842.7
10:25:00|3842.7
10:25:01|3842.7
10:25:02|3842.7
10:25:02|3842.7
10:25:03|3842.72
10:25:04|3842.72
10:25:05|3842.75
10:25:08|3842.6
10:25:08|3842.61
10:25:09|3842.61
10:25:11|3842.61
10:25:11|3842.6
10:25:13|3842.37
10:25:14|3842.37
10:25:14|3842.47
10:25:15|3842.64
10:25:17|3842.23
10:25:18|3842.44
10:25:19|3842.52
10:25:19|3842.52
10:25:21|3842.34
10:25:22|3842.6
10:25:24|3842.45
10:25:24|3842.89
10:25:25|3842.89
10:25:26|3842.89
10:25:27|3842.89
10:25:28|3842.89
10:25:30|3842.89
10:25:31|3842.89
10:25:31|3842.89
10:25:32|3843.01
10:25:33|3843.01
10:25:34|3843.01
10:25:36|3842.8
10:25:37|3842.8
10:25:39|3842.64
10:25:40|3842.71
10:25:41|3842.71
10:25:42|3842.97
10:25:43|3842.97
10:25:45|3842.97
10:25:45|3842.99
10:25:47|3842.99
10:25:47|3842.99
10:25:49|3842.99
10:25:50|3842.99
10:25:50|3842.99
10:25:52|3842.99
10:25:53|3842.99
10:25:54|3842.91
10:25:55|3842.91
10:25:56|3842.81
10:25:57|3843.36
10:25:59|3843.8
10:26:00|3843.8
10:26:00|3843.82
10:26:02|3843.6
10:26:04|3844.2
10:26:05|3844.02
10:26:06|3843.81
10:26:07|3843.81
10:26:08|3843.81
10:26:09|3843.81
10:26:10|3843.81
10:26:11|3843.81
10:26:12|3843.81
10:26:13|3843.81
10:26:15|3843.75
10:26:16|3844.04
10:26:17|3844.04
10:26:18|3844.04
10:26:19|3844.04
10:26:20|3844.04
10:26:21|3843.72
10:26:22|3843.72
10:26:23|3843.86
10:26:24|3843.86
10:26:25|3843.86
10:26:26|3843.36
10:26:27|3843.65
10:26:29|3843.6
10:26:29|3843.59
10:26:30|3843.44
10:26:31|3843.42
10:26:32|3843.42
10:26:34|3843.94
10:26:34|3843.94
10:26:35|3843.94
10:26:37|3843.94
10:26:38|3843.94
10:26:38|3843.94
10:26:40|3843.73
10:26:41|3843.73
10:26:43|3843.14
10:26:44|3843.25
10:26:45|3843.3
10:26:47|3843.17
10:26:48|3843.45
10:26:49|3843.73
10:26:50|3843.49
10:26:51|3843.49
10:26:52|3842.78
10:26:53|3842.78
10:26:54|3842.83
10:26:55|3842.83
10:26:56|3842.83
10:26:57|3842.55
10:26:59|3842.55
10:26:59|3842.77
10:27:00|3842.77
10:27:01|3842.46
10:27:03|3842.6
10:27:04|3842.36
10:27:05|3842.36
10:27:06|3841.92
10:27:07|3841.8
10:27:08|3841.8
10:27:09|3841.96
10:27:10|3841.89
10:27:11|3841.89
10:27:12|3841.7
10:27:13|3841.84
10:27:14|3842.13
10:27:16|3842.46
10:27:16|3841.59
10:27:17|3841.72
10:27:19|3841.72
10:27:20|3841.72
10:27:20|3841.5
10:27:21|3841.5
10:27:23|3841.34
10:27:24|3841.6
10:27:25|3841.6
10:27:26|3841.6
10:27:27|3841.6
10:27:29|3841.75
10:27:29|3841.75
10:27:30|3841.75
10:27:31|3841.75
10:27:34|3841.11
10:27:34|3841.43
10:27:35|3841.5
10:27:36|3841.5
10:27:37|3841.5
10:27:39|3841.5
10:27:40|3841.5
10:27:42|3841.5
10:27:43|3841.64
10:27:44|3841.64
10:27:46|3841.75
10:27:46|3841.64
10:27:47|3841.64
10:27:49|3841.64
10:27:50|3841.74
10:27:51|3841.74
10:27:51|3842.
10:27:53|3842.09
10:27:54|3842.49
10:27:55|3842.5
10:27:56|3841.89
10:27:57|3841.89
10:27:58|3841.89
10:27:59|3841.8
10:28:01|3841.8
10:28:01|3841.62
10:28:03|3841.62
10:28:04|3841.64
10:28:05|3841.84
10:28:06|3841.84
10:28:07|3841.84
10:28:08|3841.84
10:28:09|3842.22
10:28:10|3842.22
10:28:11|3842.22
10:28:13|3842.22
10:28:14|3842.22
10:28:15|3842.22
10:28:16|3841.52
10:28:17|3841.52
10:28:19|3841.52
10:28:19|3842.12
10:28:20|3841.91
10:28:22|3841.91
10:28:22|3842.34
10:28:23|3842.34
10:28:25|3842.34
10:28:25|3842.34
10:28:27|3842.34
10:28:28|3842.25
10:28:29|3842.36
10:28:30|3842.36
10:28:31|3842.01
10:28:32|3842.39
10:28:33|3842.39
10:28:35|3842.39
10:28:35|3842.02
10:28:37|3842.02
10:28:37|3841.76
10:28:39|3841.76
10:28:39|3842.57
10:28:41|3842.47
10:28:43|3842.59
10:28:44|3842.59
10:28:45|3842.59
10:28:47|3842.59
10:28:47|3842.59
10:28:49|3842.2
10:28:50|3842.09
10:28:51|3842.09
10:28:52|3842.09
10:28:54|3842.08
10:28:54|3842.
10:28:56|3842.
10:28:57|3842.
10:28:58|3842.
10:28:59|3842.18
10:29:00|3841.95
10:29:01|3841.95
10:29:02|3841.95
10:29:02|3841.95
10:29:04|3841.95
10:29:05|3842.39
10:29:06|3842.06
10:29:07|3842.06
10:29:08|3842.06
10:29:10|3842.06
10:29:10|3842.06
10:29:11|3842.06
10:29:12|3842.06
10:29:13|3842.06
10:29:14|3842.06
10:29:16|3842.06
10:29:16|3842.19
10:29:17|3842.19
10:29:19|3842.19
10:29:19|3842.19
10:29:21|3842.19
10:29:22|3842.19
10:29:22|3842.19
10:29:24|3842.19
10:29:24|3842.19
10:29:26|3842.59
10:29:27|3842.59
10:29:28|3842.59
10:29:29|3842.72
10:29:30|3842.33
10:29:31|3842.33
10:29:32|3842.86
10:29:33|3842.48
10:29:34|3842.28
10:29:35|3842.28
10:29:36|3842.28
10:29:38|3842.28
10:29:39|3842.28
10:29:40|3842.28
10:29:40|3842.28
10:29:42|3842.28
10:29:43|3842.28
10:29:43|3842.66
10:29:45|3842.66
10:29:46|3842.62
10:29:47|3842.62
10:29:48|3842.62
10:29:49|3842.77
10:29:51|3842.77
10:29:52|3842.77
10:29:53|3842.77
10:29:53|3843.41
10:29:55|3843.16
10:29:56|3843.3
10:29:57|3843.3
10:29:58|3843.3
10:29:59|3843.48
10:30:00|3843.27
10:30:01|3843.59
10:30:02|3843.59
10:30:03|3843.59
10:30:04|3843.21
10:30:05|3843.21
10:30:06|3843.21
10:30:07|3843.21
10:30:08|3843.16
10:30:09|3843.04
10:30:10|3843.35
10:30:11|3843.4
10:30:13|3843.5
10:30:13|3843.5
10:30:15|3843.5
10:30:16|3843.32
10:30:17|3843.32
10:30:17|3843.32
10:30:19|3843.32
10:30:19|3843.32
10:30:21|3843.33
10:30:22|3843.33
10:30:22|3843.34
10:30:23|3843.34
10:30:25|3843.34
10:30:25|3843.01
10:30:26|3843.13
10:30:28|3843.13
10:30:28|3842.36
10:30:30|3842.
10:30:32|3842.1
10:30:32|3842.1
10:30:33|3842.31
10:30:34|3842.61
10:30:36|3842.44
10:30:36|3842.41
10:30:38|3842.41
10:30:38|3842.41
10:30:39|3842.5
10:30:40|3842.5
10:30:43|3842.36
10:30:43|3842.36
10:30:45|3842.57
10:30:45|3842.55
10:30:47|3842.55
10:30:48|3842.38
10:30:49|3842.38
10:30:51|3842.44
10:30:52|3842.44
10:30:53|3842.44
10:30:55|3842.44
10:30:55|3842.74
10:30:57|3842.74
10:30:58|3842.74
10:30:59|3842.74
10:30:59|3842.74
10:31:01|3842.72
10:31:02|3843.4
10:31:03|3843.1
10:31:04|3843.1
10:31:06|3843.1
10:31:06|3842.79
10:31:07|3842.69
10:31:08|3842.69
10:31:09|3842.69
10:31:10|3843.18
10:31:11|3844.
10:31:12|3844.08
10:31:13|3844.08
10:31:14|3844.08
10:31:16|3844.2
10:31:16|3844.2
10:31:18|3844.2
10:31:19|3844.01
10:31:19|3844.34
10:31:21|3844.06
10:31:22|3844.16
10:31:23|3844.17
10:31:24|3844.18
10:31:25|3843.87
10:31:26|3843.87
10:31:27|3843.87
10:31:29|3843.87
10:31:29|3843.87
10:31:30|3844.4
10:31:31|3844.74
10:31:32|3844.74
10:31:33|3844.7
10:31:34|3844.7
10:31:35|3844.61
10:31:36|3844.61
10:31:37|3844.61
10:31:38|3844.61
10:31:40|3844.61
10:31:40|3844.34
10:31:42|3844.29
10:31:43|3844.07
10:31:43|3844.2
10:31:45|3844.2
10:31:46|3844.57
10:31:47|3844.62
10:31:48|3844.87
10:31:49|3844.87
10:31:50|3844.87
10:31:51|3844.73
10:31:52|3844.57
10:31:54|3844.57
10:31:54|3844.57
10:31:55|3845.04
10:31:56|3845.04
10:31:58|3845.04
10:31:58|3844.77
10:31:59|3844.6
10:32:01|3844.34
10:32:02|3845.17
10:32:03|3845.28
10:32:04|3845.9
10:32:05|3845.55
10:32:07|3845.39
10:32:07|3845.89
10:32:08|3846.03
10:32:09|3846.06
10:32:11|3845.75
10:32:12|3845.86
10:32:13|3845.11
10:32:14|3845.11
10:32:15|3845.15
10:32:16|3844.99
10:32:17|3844.99
10:32:18|3845.39
10:32:20|3845.33
10:32:21|3845.33
10:32:21|3845.39
10:32:23|3845.62
10:32:23|3846.11
10:32:24|3846.02
10:32:26|3845.92
10:32:26|3845.92
10:32:27|3845.96
10:32:29|3846.33
10:32:29|3846.18
10:32:30|3846.18
10:32:31|3845.83
10:32:32|3845.82
10:32:34|3845.82
10:32:35|3845.82
10:32:35|3845.82
10:32:37|3845.72
10:32:38|3846.07
10:32:39|3846.07
10:32:40|3846.07
10:32:41|3846.07
10:32:42|3846.07
10:32:43|3845.9
10:32:44|3846.2
10:32:46|3845.94
10:32:48|3845.94
10:32:49|3845.82
10:32:50|3845.9
10:32:51|3845.9
10:32:53|3845.9
10:32:54|3845.9
10:32:55|3845.9
10:32:56|3846.36
10:32:57|3846.5
10:32:58|3846.69
10:32:59|3846.69
10:33:00|3846.33
10:33:02|3845.35
10:33:02|3845.09
10:33:04|3844.7
10:33:04|3844.95
10:33:06|3845.08
10:33:07|3845.44
10:33:07|3845.52
10:33:09|3845.52
10:33:10|3845.52
10:33:11|3845.57
10:33:12|3845.57
10:33:13|3845.44
10:33:14|3844.89
10:33:15|3843.8
10:33:16|3844.32
10:33:17|3844.32
10:33:18|3844.32
10:33:19|3844.88
10:33:20|3844.88
10:33:21|3844.6
10:33:23|3844.33
10:33:23|3844.59
10:33:24|3844.59
10:33:25|3844.59
10:33:27|3844.87
10:33:28|3844.87
10:33:28|3844.68
10:33:29|3844.68
10:33:30|3844.41
10:33:32|3844.41
10:33:33|3844.41
10:33:33|3844.26
10:33:35|3844.26
10:33:36|3844.88
10:33:36|3844.88
10:33:38|3844.88
10:33:39|3844.88
10:33:40|3844.88
10:33:41|3844.5
10:33:41|3844.5
10:33:43|3844.5
10:33:44|3844.5
10:33:46|3844.5
10:33:48|3844.5
10:33:48|3844.5
10:33:50|3844.5
10:33:50|3844.03
10:33:51|3843.96
10:33:53|3843.96
10:33:54|3843.94
10:33:55|3843.94
10:33:56|3844.49
10:33:57|3844.49
10:33:58|3844.49
10:33:59|3844.49
10:34:00|3844.5
10:34:02|3843.73
10:34:03|3843.73
10:34:04|3843.66
10:34:05|3843.97
10:34:06|3844.37
10:34:07|3844.44
10:34:08|3844.59
10:34:08|3844.59
10:34:10|3844.59
10:34:11|3844.74
10:34:12|3844.84
10:34:13|3844.84
10:34:14|3844.4
10:34:15|3844.4
10:34:16|3844.4
10:34:18|3844.4
10:34:18|3844.4
10:34:19|3844.28
10:34:20|3844.28
10:34:21|3843.95
10:34:22|3843.95
10:34:23|3843.95
10:34:24|3843.95
10:34:25|3844.16
10:34:27|3844.16
10:34:27|3844.43
10:34:28|3844.43
10:34:29|3844.43
10:34:30|3844.43
10:34:31|3844.06
10:34:32|3844.06
10:34:33|3844.06
10:34:34|3844.06
10:34:35|3844.06
10:34:37|3844.06
10:34:37|3843.74
10:34:39|3843.74
10:34:40|3843.74
10:34:41|3843.74
10:34:41|3843.62
10:34:43|3843.6
10:34:44|3843.2
10:34:45|3843.05
10:34:47|3842.83
10:34:48|3843.12
10:34:49|3843.37
10:34:50|3843.48
10:34:51|3843.48
10:34:52|3843.48
10:34:53|3843.48
10:34:54|3843.48
10:34:55|3843.48
10:34:56|3843.48
10:34:58|3843.48
10:34:59|3843.36
10:35:00|3843.36
10:35:01|3843.63
10:35:03|3843.62
10:35:03|3842.93
10:35:04|3843.1
10:35:05|3843.1
10:35:06|3843.1
10:35:08|3843.08
10:35:08|3843.08
10:35:11|3842.99
10:35:11|3842.99
10:35:13|3843.05
10:35:13|3843.05
10:35:15|3843.13
10:35:16|3843.1
10:35:18|3843.1
10:35:19|3843.06
10:35:20|3843.05
10:35:20|3843.17
10:35:21|3843.43
10:35:22|3843.19
10:35:24|3843.19
10:35:26|3843.63
10:35:27|3843.63
10:35:27|3843.63
10:35:28|3843.63
10:35:30|3843.63
10:35:31|3843.06
10:35:32|3843.06
10:35:33|3843.01
10:35:34|3843.12
10:35:35|3843.12
10:35:36|3842.98
10:35:38|3842.98
10:35:39|3842.98
10:35:39|3843.47
10:35:40|3843.33
10:35:41|3843.46
10:35:43|3843.46
10:35:43|3843.46
10:35:45|3843.46
10:35:45|3843.46
10:35:47|3843.49
10:35:48|3843.49
10:35:50|3843.49
10:35:51|3843.49
10:35:52|3843.49
10:35:54|3843.49
10:35:54|3843.49
10:35:56|3843.49
10:35:57|3843.49
10:35:58|3843.49
10:36:00|3843.49
10:36:01|3843.49
10:36:02|3843.49
10:36:03|3843.12
10:36:04|3843.12
10:36:06|3843.12
10:36:06|3843.12
10:36:07|3843.74
10:36:08|3843.69
10:36:09|3843.69
10:36:10|3844.31
10:36:12|3844.31
10:36:12|3844.31
10:36:14|3843.67
10:36:14|3843.87
10:36:16|3843.87
10:36:16|3843.88
10:36:18|3843.88
10:36:19|3843.88
10:36:19|3843.3
10:36:21|3843.39
10:36:22|3843.25
10:36:23|3843.25
10:36:25|3843.29
10:36:25|3843.48
10:36:27|3843.67
10:36:27|3843.67
10:36:28|3843.67
10:36:29|3843.67
10:36:31|3843.67
10:36:32|3843.36
10:36:33|3843.28
10:36:34|3843.28
10:36:34|3843.13
10:36:36|3842.67
10:36:36|3843.
10:36:38|3843.05
10:36:39|3843.
10:36:40|3843.
10:36:41|3843.03
10:36:42|3843.03
10:36:43|3842.99
10:36:44|3842.99
10:36:45|3842.99
10:36:46|3842.81
10:36:47|3842.81
10:36:49|3843.01
10:36:50|3842.73
10:36:51|3842.49
10:36:52|3842.56
10:36:53|3842.68
10:36:54|3842.68
10:36:55|3842.65
10:36:57|3842.45
10:36:57|3842.45
10:36:58|3842.46
10:36:59|3842.46
10:37:00|3842.46
10:37:02|3842.08
10:37:03|3842.08
10:37:03|3842.08
10:37:04|3842.08
10:37:07|3842.43
10:37:08|3842.57
10:37:09|3842.31
10:37:10|3842.56
10:37:11|3842.56
10:37:13|3842.56
10:37:13|3842.19
10:37:14|3842.39
10:37:15|3841.92
10:37:17|3841.92
10:37:18|3841.92
10:37:18|3842.
10:37:19|3842.
10:37:21|3841.85
10:37:21|3842.15
10:37:23|3842.15
10:37:24|3842.15
10:37:25|3842.
10:37:26|3842.39
10:37:27|3842.24
10:37:27|3842.24
10:37:29|3842.24
10:37:29|3842.38
10:37:30|3842.38
10:37:32|3842.38
10:37:33|3841.9
10:37:34|3841.9
10:37:35|3841.9
10:37:36|3841.9
10:37:37|3841.81
10:37:38|3841.81
10:37:40|3842.22
10:37:41|3842.43
10:37:41|3842.43
10:37:43|3842.43
10:37:43|3842.75
10:37:44|3843.27
10:37:46|3843.27
10:37:47|3842.8
10:37:48|3842.79
10:37:50|3842.49
10:37:51|3842.8
10:37:52|3842.77
10:37:52|3842.77
10:37:54|3842.77
10:37:55|3842.77
10:37:56|3842.77
10:37:58|3842.77
10:37:58|3842.77
10:38:00|3843.
10:38:01|3843.33
10:38:01|3842.85
10:38:03|3842.85
10:38:03|3843.2
10:38:05|3843.2
10:38:06|3842.37
10:38:07|3842.8
10:38:08|3842.8
10:38:09|3843.19
10:38:10|3843.03
10:38:11|3843.
10:38:12|3843.16
10:38:14|3843.23
10:38:14|3843.25
10:38:15|3843.8
10:38:17|3844.4
10:38:18|3844.4
10:38:19|3844.4
10:38:20|3843.88
10:38:21|3843.88
10:38:22|3843.88
10:38:23|3844.24
10:38:24|3844.24
10:38:25|3844.11
10:38:26|3844.06
10:38:27|3844.06
10:38:29|3844.06
10:38:29|3843.83
10:38:30|3843.5
10:38:31|3843.5
10:38:32|3843.63
10:38:33|3843.84
10:38:35|3843.94
10:38:35|3843.94
10:38:37|3844.
10:38:37|3844.
10:38:38|3844.
10:38:40|3843.92
10:38:40|3843.92
10:38:42|3844.09
10:38:43|3844.09
10:38:44|3844.09
10:38:45|3844.09
10:38:45|3844.09
10:38:47|3844.09
10:38:48|3844.09
10:38:49|3844.09
10:38:51|3844.39
10:38:51|3844.39
10:38:53|3844.39
10:38:54|3844.39
10:38:56|3844.39
10:38:56|3844.39
10:38:58|3844.39
10:39:00|3844.39
10:39:00|3844.39
10:39:01|3844.39
10:39:02|3844.39
10:39:03|3844.46
10:39:04|3844.46
10:39:05|3844.15
10:39:06|3844.15
10:39:07|3844.15
10:39:08|3844.19
10:39:09|3844.34
10:39:10|3844.87
10:39:12|3844.84
10:39:13|3844.71
10:39:13|3845.
10:39:14|3844.76
10:39:16|3844.65
10:39:16|3844.65
10:39:18|3844.65
10:39:19|3844.65
10:39:20|3845.
10:39:21|3845.
10:39:22|3845.
10:39:23|3845.
10:39:24|3845.
10:39:26|3845.06
10:39:27|3845.06
10:39:27|3844.88
10:39:28|3844.91
10:39:30|3844.8
10:39:30|3844.87
10:39:32|3844.87
10:39:32|3844.87
10:39:34|3844.87
10:39:34|3844.87
10:39:36|3844.87
10:39:36|3844.76
10:39:37|3844.76
10:39:38|3844.8
10:39:39|3843.85
10:39:40|3844.61
10:39:41|3844.61
10:39:42|3844.79
10:39:43|3844.79
10:39:44|3844.79
10:39:46|3844.79
10:39:47|3844.65
10:39:48|3844.65
10:39:49|3844.65
10:39:50|3844.65
10:39:52|3844.72
10:39:53|3844.73
10:39:54|3844.61
10:39:55|3844.61
10:39:56|3844.61
10:39:58|3844.61
10:39:59|3844.61
10:40:00|3844.77
10:40:01|3845.18
10:40:02|3845.5
10:40:03|3845.5
10:40:04|3845.25
10:40:05|3845.33
10:40:06|3845.52
10:40:07|3845.42
10:40:08|3845.54
10:40:09|3845.54
10:40:11|3845.4
10:40:12|3845.26
10:40:12|3845.16
10:40:14|3844.97
10:40:14|3844.97
10:40:16|3844.97
10:40:17|3844.97
10:40:18|3844.97
10:40:19|3844.97
10:40:20|3844.97
10:40:21|3844.97
10:40:22|3844.97
10:40:23|3844.97
10:40:24|3845.14
10:40:25|3845.14
10:40:26|3845.3
10:40:28|3845.3
10:40:28|3845.3
10:40:29|3844.81
10:40:30|3845.06
10:40:31|3845.06
10:40:32|3845.06
10:40:33|3845.11
10:40:34|3845.11
10:40:35|3845.04
10:40:37|3845.04
10:40:38|3845.04
10:40:38|3845.1
10:40:39|3845.1
10:40:40|3845.1
10:40:41|3845.1
10:40:42|3845.1
10:40:44|3845.1
10:40:44|3845.24
10:40:45|3845.24
10:40:47|3845.12
10:40:48|3845.12
10:40:49|3844.99
10:40:51|3844.91
10:40:51|3844.07
10:40:54|3844.2
10:40:55|3844.39
10:40:56|3844.24
10:40:57|3844.39
10:40:58|3844.39
10:40:59|3844.69
10:41:00|3844.7
10:41:01|3845.
10:41:03|3844.5
10:41:05|3844.17
10:41:05|3844.14
10:41:07|3844.
10:41:08|3843.9
10:41:09|3843.72
10:41:10|3843.78
10:41:10|3843.65
10:41:12|3843.74
10:41:13|3843.74
10:41:14|3843.79
10:41:16|3843.56
10:41:17|3843.55
10:41:18|3843.64
10:41:19|3843.4
10:41:20|3843.51
10:41:21|3843.4
10:41:22|3843.4
10:41:23|3843.4
10:41:24|3843.23
10:41:25|3843.41
10:41:25|3843.49
10:41:26|3843.49
10:41:27|3843.4
10:41:29|3843.37
10:41:29|3842.82
10:41:32|3843.07
10:41:33|3843.01
10:41:34|3843.07
10:41:35|3843.23
10:41:37|3843.32
10:41:37|3843.18
10:41:39|3843.25
10:41:39|3843.25
10:41:40|3843.39
10:41:42|3843.39
10:41:42|3843.39
10:41:43|3843.26
10:41:44|3842.95
10:41:45|3843.06
10:41:47|3843.06
10:41:48|3843.19
10:41:48|3843.19
10:41:50|3843.19
10:41:51|3843.1
10:41:52|3843.1
10:41:54|3842.53
10:41:55|3842.77
10:41:57|3842.73
10:41:58|3842.73
10:41:58|3842.68
10:42:00|3842.72
10:42:01|3842.74
10:42:01|3843.04
10:42:03|3843.04
10:42:04|3842.95
10:42:05|3842.76
10:42:06|3842.44
10:42:07|3842.44
10:42:08|3842.44
10:42:09|3842.6
10:42:10|3842.73
10:42:11|3843.
10:42:12|3842.98
10:42:14|3842.98
10:42:14|3842.98
10:42:15|3842.92
10:42:16|3843.1
10:42:18|3843.1
10:42:19|3843.1
10:42:20|3843.17
10:42:21|3843.25
10:42:22|3843.25
10:42:23|3843.25
10:42:24|3843.25
10:42:25|3843.13
10:42:26|3843.13
10:42:27|3843.13
10:42:29|3843.41
10:42:30|3843.65
10:42:31|3843.65
10:42:32|3843.65
10:42:33|3843.65
10:42:34|3843.65
10:42:35|3843.74
10:42:36|3843.09
10:42:36|3842.73
10:42:38|3842.71
10:42:39|3842.87
10:42:40|3842.69
10:42:41|3842.9
10:42:42|3842.9
10:42:43|3842.9
10:42:44|3842.83
10:42:45|3842.83
10:42:46|3842.83
10:42:47|3842.82
10:42:48|3842.71
10:42:49|3842.6
10:42:50|3842.53
10:42:51|3842.78
10:42:52|3842.98
10:42:53|3842.98
10:42:55|3842.97
10:42:57|3843.07
10:42:58|3843.07
10:42:58|3843.07
10:43:00|3843.07
10:43:02|3842.4
10:43:03|3842.4
10:43:04|3842.4
10:43:05|3842.4
10:43:07|3843.03
10:43:08|3843.03
10:43:09|3843.03
10:43:10|3842.36
10:43:12|3842.36
10:43:12|3842.23
10:43:14|3842.2
10:43:15|3842.73
10:43:16|3842.73
10:43:17|3842.82
10:43:18|3842.82
10:43:19|3842.82
10:43:20|3842.8
10:43:21|3842.81
10:43:22|3842.88
10:43:23|3842.88
10:43:24|3842.97
10:43:25|3842.4
10:43:26|3842.4
10:43:27|3842.6
10:43:28|3842.6
10:43:29|3842.6
10:43:30|3842.6
10:43:31|3842.65
10:43:32|3842.91
10:43:33|3842.91
10:43:35|3842.68
10:43:35|3842.68
10:43:37|3842.52
10:43:37|3842.52
10:43:39|3842.52
10:43:41|3842.52
10:43:41|3842.56
10:43:43|3842.56
10:43:43|3842.57
10:43:45|3842.57
10:43:45|3842.46
10:43:46|3842.46
10:43:48|3842.4
10:43:48|3842.39
10:43:49|3842.39
10:43:51|3842.58
10:43:51|3843.03
10:43:53|3843.23
10:43:53|3843.31
10:43:56|3843.18
10:43:58|3843.05
10:43:59|3842.99
10:43:59|3842.99
10:44:00|3842.99
10:44:02|3843.
10:44:03|3844.
10:44:05|3843.55
10:44:05|3843.02
10:44:06|3843.02
10:44:07|3843.02
10:44:08|3843.02
10:44:10|3843.02
10:44:11|3843.02
10:44:12|3843.5
10:44:13|3843.52
10:44:14|3843.52
10:44:15|3843.52
10:44:16|3843.1
10:44:18|3843.1
10:44:19|3843.1
10:44:20|3843.57
10:44:21|3843.67
10:44:23|3844.01
10:44:24|3844.16
10:44:25|3844.
10:44:25|3844.
10:44:27|3844.
10:44:28|3843.81
10:44:29|3843.81
10:44:30|3844.02
10:44:31|3843.66
10:44:32|3843.66
10:44:33|3843.66
10:44:34|3844.12
10:44:35|3843.6
10:44:37|3843.68
10:44:37|3843.78
10:44:38|3843.78
10:44:39|3843.78
10:44:40|3843.99
10:44:41|3843.77
10:44:43|3843.8
10:44:43|3844.05
10:44:45|3844.14
10:44:46|3844.39
10:44:46|3844.26
10:44:47|3844.12
10:44:49|3844.18
10:44:50|3844.18
10:44:51|3844.18
10:44:52|3844.18
10:44:54|3844.2
10:44:54|3844.2
10:44:55|3844.39
10:44:57|3844.39
10:44:58|3844.39
10:44:59|3844.39
10:45:01|3844.39
10:45:01|3843.73
10:45:03|3843.65
10:45:04|3843.56
10:45:06|3843.59
10:45:06|3843.2
10:45:08|3843.
10:45:09|3843.
10:45:09|3842.83
10:45:11|3843.17
10:45:11|3843.17
10:45:12|3842.53
10:45:14|3842.78
10:45:16|3842.89
10:45:17|3842.89
10:45:17|3842.89
10:45:19|3842.89
10:45:19|3842.98
10:45:21|3842.98
10:45:22|3842.98
10:45:23|3842.9
10:45:24|3842.9
10:45:26|3842.9
10:45:27|3842.99
10:45:28|3842.75
10:45:28|3842.75
10:45:30|3842.75
10:45:31|3842.99
10:45:32|3842.81
10:45:32|3842.76
10:45:34|3842.76
10:45:35|3842.99
10:45:36|3842.99
10:45:37|3842.81
10:45:38|3842.81
10:45:39|3843.19
10:45:40|3843.19
10:45:41|3843.05
10:45:42|3843.05
10:45:43|3843.05
10:45:44|3843.05
10:45:45|3843.4
10:45:46|3843.4
10:45:47|3843.4
10:45:48|3843.4
10:45:49|3843.4
10:45:50|3843.4
10:45:51|3843.34
10:45:52|3843.34
10:45:54|3843.49
10:45:54|3843.49
10:45:55|3843.49
10:45:58|3843.35
10:45:58|3843.35
10:46:00|3843.35
10:46:02|3843.2
10:46:03|3843.62
10:46:04|3843.5
10:46:05|3843.21
10:46:06|3842.85
10:46:06|3843.35
10:46:08|3843.35
10:46:09|3843.35
10:46:10|3843.35
10:46:11|3843.35
10:46:12|3843.35
10:46:13|3843.35
10:46:13|3843.22
10:46:15|3843.5
10:46:16|3843.22
10:46:17|3843.22
10:46:18|3843.22
10:46:19|3843.22
10:46:21|3843.24
10:46:21|3843.24
10:46:22|3843.24
10:46:23|3843.24
10:46:25|3843.24
10:46:25|3843.24
10:46:27|3843.24
10:46:28|3843.24
10:46:29|3843.24
10:46:29|3843.24
10:46:31|3843.24
10:46:32|3843.24
10:46:33|3843.24
10:46:34|3843.24
10:46:34|3843.24
10:46:35|3843.24
10:46:37|3843.14
10:46:38|3842.51
10:46:39|3842.49
10:46:40|3842.49
10:46:41|3842.49
10:46:42|3842.49
10:46:43|3842.49
10:46:44|3842.49
10:46:45|3842.49
10:46:46|3842.87
10:46:47|3842.99
10:46:48|3842.76
10:46:49|3842.76
10:46:50|3842.76
10:46:51|3842.76
10:46:52|3842.99
10:46:53|3842.76
10:46:54|3842.76
10:46:55|3842.76
10:46:56|3842.76
10:46:57|3842.76
10:46:59|3842.76
10:47:00|3842.76
10:47:01|3842.5
10:47:02|3842.5
10:47:03|3843.03
10:47:04|3843.03
10:47:05|3843.03
10:47:06|3843.03
10:47:06|3843.55
10:47:08|3843.55
10:47:09|3843.35
10:47:11|3843.35
10:47:12|3843.35
10:47:12|3843.35
10:47:13|3843.35
10:47:14|3843.35
10:47:15|3843.36
10:47:16|3843.36
10:47:17|3843.36
10:47:18|3843.36
10:47:20|3843.36
10:47:21|3843.34
10:47:22|3843.34
10:47:23|3843.34
10:47:24|3843.34
10:47:25|3843.97
10:47:26|3844.04
10:47:27|3843.92
10:47:28|3844.2
10:47:30|3844.2
10:47:30|3844.
10:47:31|3844.
10:47:32|3844.
10:47:33|3844.
10:47:35|3844.17
10:47:35|3844.17
10:47:36|3844.17
10:47:38|3843.84
10:47:38|3843.44
10:47:39|3843.44
10:47:40|3843.79
10:47:42|3843.79
10:47:42|3843.79
10:47:43|3843.79
10:47:44|3843.79
10:47:46|3843.79
10:47:48|3843.79
10:47:49|3843.49
10:47:50|3843.49
10:47:51|3843.4
10:47:52|3843.4
10:47:53|3843.84
10:47:54|3843.84
10:47:55|3843.84
10:47:56|3843.4
10:47:57|3843.4
10:47:58|3843.4
10:47:59|3843.76
10:48:00|3843.79
10:48:01|3843.59
10:48:02|3843.59
10:48:04|3843.43
10:48:05|3843.43
10:48:06|3843.16
10:48:06|3843.16
10:48:08|3843.23
10:48:09|3843.
10:48:09|3843.
10:48:12|3842.73
10:48:12|3843.58
10:48:13|3843.58
10:48:15|3843.58
10:48:16|3843.26
10:48:16|3843.26
10:48:18|3843.26
10:48:19|3843.9
10:48:20|3844.02
10:48:21|3843.93
10:48:22|3843.64
10:48:23|3844.08
10:48:25|3843.61
10:48:25|3843.41
10:48:26|3843.41
10:48:27|3843.41
10:48:28|3843.41
10:48:29|3843.79
10:48:30|3843.85
10:48:31|3843.31
10:48:33|3843.31
10:48:34|3843.31
10:48:35|3843.23
10:48:36|3843.58
10:48:38|3843.79
10:48:38|3843.43
10:48:40|3843.79
10:48:41|3844.
10:48:42|3844.
10:48:43|3844.
10:48:45|3844.2
10:48:45|3843.86
10:48:46|3844.08
10:48:47|3844.31
10:48:48|3844.28
10:48:49|3844.3
10:48:50|3844.65
10:48:51|3844.9
10:48:52|3845.
10:48:54|3845.
10:48:54|3845.
10:48:55|3845.35
10:48:56|3845.35
10:48:58|3845.35
10:48:58|3845.35
10:49:00|3845.35
10:49:01|3845.5
10:49:04|3845.5
10:49:05|3845.4
10:49:06|3845.4
10:49:06|3845.4
10:49:07|3845.4
10:49:09|3845.4
10:49:10|3845.35
10:49:11|3845.8
10:49:12|3845.8
10:49:13|3845.31
10:49:14|3845.31
10:49:15|3845.73
10:49:17|3845.73
10:49:18|3845.32
10:49:20|3845.44
10:49:21|3845.44
10:49:22|3845.44
10:49:22|3845.44
10:49:24|3845.44
10:49:25|3845.18
10:49:26|3845.18
10:49:27|3845.18
10:49:28|3845.18
10:49:29|3845.18
10:49:29|3845.2
10:49:31|3845.2
10:49:32|3845.2
10:49:33|3845.2
10:49:34|3845.18
10:49:35|3845.02
10:49:36|3845.02
10:49:37|3844.93
10:49:39|3844.61
10:49:40|3843.65
10:49:41|3844.15
10:49:43|3844.12
10:49:43|3844.
10:49:45|3844.
10:49:45|3844.
10:49:47|3844.
10:49:47|3844.
10:49:49|3844.
10:49:50|3844.17
10:49:51|3844.23
10:49:52|3844.22
10:49:53|3843.91
10:49:54|3843.91
10:49:55|3844.23
10:49:56|3843.88
10:49:57|3843.77
10:49:58|3843.41
10:49:59|3843.41
10:50:00|3843.41
10:50:02|3843.76
10:50:03|3843.76
10:50:04|3843.76
10:50:05|3843.76
10:50:06|3844.29
10:50:07|3844.17
10:50:08|3844.17
10:50:10|3844.17
10:50:11|3844.17
10:50:12|3844.17
10:50:14|3844.17
10:50:14|3843.68
10:50:16|3843.68
10:50:17|3843.68
10:50:18|3843.68
10:50:19|3843.68
10:50:20|3843.68
10:50:22|3843.99
10:50:22|3843.99
10:50:23|3844.18
10:50:24|3844.
10:50:25|3844.19
10:50:26|3844.19
10:50:28|3843.91
10:50:29|3844.31
10:50:30|3844.43
10:50:31|3844.53
10:50:32|3844.55
10:50:33|3844.42
10:50:34|3844.42
10:50:35|3844.35
10:50:36|3844.74
10:50:38|3844.74
10:50:38|3844.7
10:50:39|3844.74
10:50:40|3844.74
10:50:41|3844.57
10:50:42|3844.57
10:50:44|3844.57
10:50:44|3844.57
10:50:45|3844.73
10:50:46|3844.73
10:50:47|3844.73
10:50:49|3844.73
10:50:49|3844.51
10:50:51|3844.55
10:50:52|3844.61
10:50:53|3844.83
10:50:54|3844.83
10:50:54|3844.83
10:50:56|3845.
10:50:57|3845.
10:50:58|3844.72
10:51:00|3844.63
10:51:00|3844.67
10:51:02|3844.67
10:51:03|3844.62
10:51:04|3844.62
10:51:05|3844.62
10:51:06|3844.67
10:51:07|3844.98
10:51:09|3844.98
10:51:10|3844.98
10:51:12|3844.98
10:51:12|3844.98
10:51:14|3844.98
10:51:15|3844.98
10:51:16|3844.99
10:51:16|3844.99
10:51:17|3844.99
10:51:19|3844.99
10:51:20|3844.99
10:51:21|3845.18
10:51:22|3845.29
10:51:24|3844.97
10:51:24|3844.97
10:51:26|3844.97
10:51:26|3845.34
10:51:28|3845.34
10:51:29|3845.48
10:51:30|3845.56
10:51:31|3845.43
10:51:32|3845.43
10:51:34|3845.43
10:51:34|3845.42
10:51:35|3845.42
10:51:37|3845.42
10:51:37|3845.71
10:51:38|3845.71
10:51:40|3845.71
10:51:40|3845.71
10:51:41|3845.71
10:51:42|3845.53
10:51:44|3845.71
10:51:45|3845.71
10:51:45|3845.71
10:51:46|3845.71
10:51:47|3845.71
10:51:48|3845.71
10:51:50|3845.84
10:51:51|3845.62
10:51:52|3845.84
10:51:52|3845.84
10:51:54|3845.84
10:51:55|3845.84
10:51:57|3845.84
10:51:57|3846.4
10:51:59|3846.03
10:51:59|3846.03
10:52:02|3845.93
10:52:03|3845.93
10:52:05|3846.09
10:52:06|3846.09
10:52:08|3846.09
10:52:10|3846.71
10:52:11|3846.49
10:52:11|3846.49
10:52:12|3846.78
10:52:14|3846.32
10:52:14|3846.32
10:52:15|3846.32
10:52:17|3846.33
10:52:18|3846.33
10:52:19|3846.33
10:52:20|3846.33
10:52:21|3846.
10:52:22|3845.6
10:52:23|3845.86
10:52:24|3846.
10:52:25|3846.
10:52:26|3846.
10:52:28|3846.47
10:52:28|3846.6
10:52:30|3846.6
10:52:31|3846.79
10:52:32|3846.79
10:52:33|3846.79
10:52:34|3846.79
10:52:36|3846.78
10:52:37|3846.23
10:52:37|3846.23
10:52:38|3845.67
10:52:40|3845.63
10:52:41|3845.19
10:52:42|3844.78
10:52:43|3844.77
10:52:44|3844.52
10:52:45|3844.52
10:52:46|3844.16
10:52:47|3844.16
10:52:48|3844.16
10:52:50|3844.16
10:52:51|3844.16
10:52:52|3844.16
10:52:53|3844.16
10:52:53|3844.35
10:52:54|3844.35
10:52:56|3844.35
10:52:56|3844.35
10:52:58|3844.35
10:52:58|3844.37
10:53:00|3844.72
10:53:01|3844.72
10:53:01|3844.72
10:53:04|3844.36
10:53:05|3844.36
10:53:06|3844.36
10:53:07|3844.36
10:53:09|3844.36
10:53:11|3844.69
10:53:11|3844.6
10:53:13|3844.6
10:53:14|3844.6
10:53:15|3844.33
10:53:16|3844.33
10:53:18|3844.33
10:53:19|3844.3
10:53:20|3844.3
10:53:21|3844.3
10:53:22|3844.3
10:53:24|3844.99
10:53:25|3845.06
10:53:26|3844.88
10:53:27|3844.99
10:53:28|3844.99
10:53:28|3844.99
10:53:30|3844.99
10:53:31|3844.63
10:53:32|3844.3
10:53:33|3844.43
10:53:34|3844.43
10:53:35|3844.43
10:53:36|3844.43
10:53:37|3844.43
10:53:38|3844.43
10:53:39|3844.43
10:53:40|3844.43
10:53:41|3844.43
10:53:42|3844.19
10:53:43|3844.19
10:53:44|3844.19
10:53:45|3844.19
10:53:46|3844.02
10:53:47|3844.02
10:53:48|3844.02
10:53:49|3844.02
10:53:50|3844.02
10:53:51|3844.35
10:53:52|3844.31
10:53:53|3844.31
10:53:54|3844.31
10:53:55|3844.31
10:53:56|3844.02
10:53:57|3844.03
10:53:58|3844.03
10:53:59|3844.03
10:54:00|3844.03
10:54:01|3844.03
10:54:02|3844.03
10:54:04|3844.53
10:54:05|3844.53
10:54:06|3844.53
10:54:07|3844.53
10:54:08|3844.58
10:54:09|3844.59
10:54:10|3844.59
10:54:11|3844.59
10:54:12|3844.59
10:54:13|3844.59
10:54:15|3844.59
10:54:16|3844.59
10:54:16|3844.59
10:54:18|3844.47
10:54:19|3844.47
10:54:20|3844.3
10:54:21|3844.3
10:54:23|3844.48
10:54:23|3844.48
10:54:24|3844.48
10:54:26|3844.48
10:54:27|3844.48
10:54:27|3844.43
10:54:29|3844.43
10:54:29|3844.43
10:54:30|3844.43
10:54:32|3844.43
10:54:32|3844.48
10:54:33|3844.48
10:54:35|3844.48
10:54:36|3844.48
10:54:37|3844.48
10:54:38|3844.48
10:54:39|3844.48
10:54:40|3844.48
10:54:41|3844.83
10:54:42|3844.92
10:54:43|3844.92
10:54:44|3844.92
10:54:45|3844.53
10:54:46|3844.46
10:54:47|3844.46
10:54:48|3844.46
10:54:50|3844.46
10:54:50|3844.46
10:54:52|3844.46
10:54:52|3844.46
10:54:54|3844.46
10:54:55|3844.46
10:54:56|3844.46
10:54:57|3844.46
10:54:57|3844.46
10:54:59|3844.46
10:55:00|3844.46
10:55:01|3844.46
10:55:02|3844.46
10:55:03|3844.46
10:55:04|3844.46
10:55:06|3844.46
10:55:07|3844.46
10:55:08|3844.77
10:55:10|3845.25
10:55:11|3845.48
10:55:12|3845.48
10:55:13|3845.48
10:55:14|3845.48
10:55:15|3845.48
10:55:17|3845.48
10:55:17|3845.82
10:55:18|3845.82
10:55:19|3845.82
10:55:20|3845.82
10:55:21|3845.9
10:55:23|3845.63
10:55:23|3845.63
10:55:25|3845.63
10:55:26|3845.63
10:55:27|3845.63
10:55:27|3845.45
10:55:30|3845.45
10:55:30|3845.79
10:55:31|3845.79
10:55:32|3845.79
10:55:33|3845.79
10:55:35|3845.79
10:55:36|3846.06
10:55:37|3846.06
10:55:38|3846.06
10:55:39|3846.06
10:55:39|3846.06
10:55:40|3845.79
10:55:42|3845.79
10:55:43|3846.08
10:55:44|3845.66
10:55:45|3845.66
10:55:47|3845.4
10:55:47|3845.81
10:55:48|3845.81
10:55:49|3845.81
10:55:50|3845.78
10:55:51|3845.4
10:55:52|3845.7
10:55:54|3845.61
10:55:54|3845.93
10:55:56|3845.75
10:55:57|3845.75
10:55:57|3845.75
10:55:58|3845.75
10:55:59|3846.17
10:56:00|3845.91
10:56:02|3845.92
10:56:02|3845.99
10:56:03|3845.99
10:56:04|3845.99
10:56:05|3846.13
10:56:07|3846.45
10:56:09|3846.42
10:56:10|3846.47
10:56:11|3846.47
10:56:12|3846.41
10:56:13|3846.41
10:56:14|3846.41
10:56:16|3846.45
10:56:17|3846.45
10:56:18|3846.26
10:56:19|3846.2
10:56:20|3846.25
10:56:21|3846.17
10:56:22|3846.39
10:56:24|3846.47
10:56:24|3846.32
10:56:25|3846.32
10:56:26|3846.32
10:56:28|3846.26
10:56:28|3846.26
10:56:30|3846.26
10:56:31|3846.13
10:56:32|3846.39
10:56:33|3846.39
10:56:33|3846.2
10:56:34|3846.17
10:56:35|3846.17
10:56:37|3846.17
10:56:38|3846.17
10:56:39|3846.39
10:56:40|3846.39
10:56:42|3846.19
10:56:42|3845.93
10:56:44|3845.88
10:56:45|3845.86
10:56:46|3846.19
10:56:47|3846.19
10:56:48|3846.19
10:56:49|3846.12
10:56:50|3846.33
10:56:51|3846.49
10:56:53|3846.59
10:56:53|3846.43
10:56:54|3846.59
10:56:56|3846.23
10:56:57|3846.23
10:56:58|3846.23
10:56:59|3847.2
10:57:00|3847.
10:57:01|3847.2
10:57:03|3846.85
10:57:03|3846.74
10:57:04|3846.74
10:57:05|3846.74
10:57:07|3847.05
10:57:09|3847.05
10:57:10|3847.05
10:57:11|3847.05
10:57:12|3847.05
10:57:13|3847.05
10:57:15|3847.05
10:57:16|3847.34
10:57:17|3847.34
10:57:18|3847.24
10:57:20|3847.21
10:57:20|3847.21
10:57:21|3847.43
10:57:22|3847.43
10:57:23|3847.43
10:57:24|3847.66
10:57:26|3847.66
10:57:26|3847.66
10:57:28|3847.6
10:57:29|3847.61
10:57:29|3847.59
10:57:31|3847.59
10:57:31|3847.59
10:57:32|3847.59
10:57:33|3847.97
10:57:35|3847.97
10:57:35|3847.97
10:57:37|3847.97
10:57:37|3847.97
10:57:39|3847.64
10:57:40|3847.64
10:57:40|3847.64
10:57:42|3847.64
10:57:43|3847.64
10:57:44|3847.64
10:57:45|3847.29
10:57:46|3847.8
10:57:47|3847.8
10:57:49|3847.53
10:57:50|3847.69
10:57:50|3847.83
10:57:52|3847.83
10:57:53|3847.83
10:57:54|3847.83
10:57:55|3848.06
10:57:55|3848.06
10:57:56|3848.06
10:57:58|3848.06
10:57:59|3848.06
10:57:59|3848.06
10:58:01|3847.99
10:58:02|3847.61
10:58:03|3847.61
10:58:04|3847.21
10:58:06|3847.11
10:58:06|3847.11
10:58:08|3847.14
10:58:10|3847.14
10:58:11|3847.2
10:58:13|3847.2
10:58:15|3847.2
10:58:15|3846.96
10:58:17|3846.96
10:58:18|3847.2
10:58:19|3847.2
10:58:20|3847.36
10:58:21|3847.2
10:58:21|3847.2
10:58:23|3846.88
10:58:23|3846.79
10:58:24|3846.95
10:58:25|3847.21
10:58:27|3847.21
10:58:28|3846.86
10:58:29|3846.86
10:58:30|3847.11
10:58:30|3847.07
10:58:32|3846.43
10:58:33|3846.43
10:58:34|3846.8
10:58:36|3846.8
10:58:36|3846.93
10:58:37|3846.93
10:58:39|3846.93
10:58:39|3846.93
10:58:41|3846.66
10:58:41|3846.66
10:58:42|3846.66
10:58:44|3846.66
10:58:45|3846.43
10:58:45|3846.43
10:58:47|3846.43
10:58:48|3846.43
10:58:49|3846.8
10:58:50|3846.8
10:58:51|3846.66
10:58:53|3846.66
10:58:53|3846.66
10:58:54|3846.66
10:58:55|3846.78
10:58:56|3846.78
10:58:57|3846.45
10:58:59|3846.45
10:59:00|3846.22
10:59:01|3846.59
10:59:02|3846.59
10:59:03|3846.31
10:59:04|3846.2
10:59:05|3845.46
10:59:06|3845.75
10:59:07|3845.69
10:59:08|3845.68
10:59:10|3845.68
10:59:11|3845.83
10:59:12|3845.83
10:59:14|3845.69
10:59:14|3845.77
10:59:15|3845.64
10:59:17|3845.58
10:59:18|3845.31
10:59:19|3845.31
10:59:20|3845.31
10:59:21|3845.53
10:59:22|3845.31
10:59:23|3845.31
10:59:24|3845.58
10:59:25|3845.58
10:59:26|3845.61
10:59:27|3845.61
10:59:28|3845.61
10:59:29|3845.61
10:59:30|3845.58
10:59:32|3845.5
10:59:33|3845.59
10:59:33|3845.61
10:59:35|3845.61
10:59:36|3845.69
10:59:37|3845.7
10:59:39|3845.52
10:59:39|3845.52
10:59:40|3845.59
10:59:41|3845.62
10:59:42|3845.62
10:59:43|3845.66
10:59:45|3845.66
10:59:45|3845.66
10:59:46|3845.66
10:59:47|3845.66
10:59:48|3845.66
10:59:49|3845.6
10:59:51|3845.73
10:59:51|3845.56
10:59:52|3845.56
10:59:54|3845.56
10:59:54|3845.56
10:59:55|3846.25
10:59:56|3846.25
10:59:57|3846.22
10:59:58|3846.19
10:59:59|3846.19
11:00:00|3846.2
11:00:02|3846.2
11:00:04|3846.72
11:00:05|3846.9
11:00:06|3847.
11:00:06|3846.95
11:00:08|3846.66
11:00:08|3846.49
11:00:10|3846.25
11:00:12|3846.74
11:00:14|3845.83
11:00:14|3845.77
11:00:15|3845.26
11:00:17|3845.26
11:00:18|3845.58
11:00:19|3845.89
11:00:20|3845.96
11:00:21|3845.71
11:00:22|3845.71
11:00:23|3846.21
11:00:24|3846.28
11:00:25|3846.44
11:00:26|3846.37
11:00:27|3846.37
11:00:28|3846.93
11:00:30|3846.93
11:00:30|3846.89
11:00:31|3847.38
11:00:32|3847.38
11:00:33|3847.76
11:00:34|3847.72
11:00:36|3847.72
11:00:37|3847.72
11:00:38|3847.66
11:00:38|3847.61
11:00:40|3847.68
11:00:41|3847.68
11:00:42|3848.01
11:00:43|3848.01
11:00:44|3848.01
11:00:46|3848.01
11:00:47|3848.01
11:00:48|3848.12
11:00:49|3848.59
11:00:49|3848.44
11:00:52|3848.45
11:00:52|3848.16
11:00:54|3847.95
11:00:54|3847.58
11:00:56|3847.58
11:00:57|3847.58
11:00:58|3847.78
11:00:59|3847.82
11:00:59|3847.81
11:01:00|3848.35
11:01:01|3847.77
11:01:03|3847.33
11:01:03|3847.25
11:01:04|3847.8
11:01:06|3847.78
11:01:07|3847.78
11:01:08|3847.87
11:01:09|3847.68
11:01:09|3847.66
11:01:11|3848.16
11:01:12|3848.39
11:01:14|3848.35
11:01:15|3847.78
11:01:16|3847.78
11:01:18|3848.
11:01:20|3848.4
11:01:20|3848.21
11:01:21|3848.21
11:01:22|3848.63
11:01:24|3848.76
11:01:25|3848.6
11:01:26|3848.7
11:01:27|3848.55
11:01:28|3848.73
11:01:28|3848.73
11:01:30|3848.99
11:01:31|3848.99
11:01:32|3848.82
11:01:33|3849.07
11:01:34|3849.07
11:01:35|3848.9
11:01:36|3848.9
11:01:38|3849.06
11:01:39|3849.21
11:01:40|3849.6
11:01:41|3849.91
11:01:43|3849.77
11:01:44|3849.77
11:01:45|3849.75
11:01:45|3849.75
11:01:46|3849.6
11:01:48|3849.8
11:01:48|3849.49
11:01:49|3849.6
11:01:50|3849.58
11:01:52|3849.31
11:01:53|3849.32
11:01:54|3849.2
11:01:55|3849.13
11:01:56|3848.6
11:01:57|3848.72
11:01:58|3848.34
11:01:59|3848.4
11:02:01|3848.44
11:02:01|3848.27
11:02:02|3848.38
11:02:03|3848.49
11:02:05|3848.33
11:02:06|3848.95
11:02:07|3849.13
11:02:08|3849.35
11:02:09|3849.65
11:02:10|3849.65
11:02:11|3849.66
11:02:12|3849.66
11:02:13|3849.81
11:02:14|3849.81
11:02:16|3849.66
11:02:17|3849.78
11:02:18|3849.78
11:02:20|3849.45
11:02:21|3849.45
11:02:23|3849.52
11:02:23|3850.17
11:02:25|3850.03
11:02:26|3850.29
11:02:26|3849.98
11:02:28|3849.76
11:02:29|3849.76
11:02:30|3849.76
11:02:31|3850.39
11:02:32|3850.49
11:02:33|3850.23
11:02:34|3850.23
11:02:36|3850.21
11:02:37|3850.49
11:02:38|3850.35
11:02:40|3850.28
11:02:41|3849.82
11:02:41|3849.76
11:02:43|3850.
11:02:44|3850.
11:02:45|3850.
11:02:46|3849.84
11:02:47|3849.84
11:02:48|3849.56
11:02:50|3849.46
11:02:50|3849.
11:02:51|3848.23
11:02:53|3848.41
11:02:53|3848.41
11:02:54|3848.41
11:02:56|3848.49
11:02:57|3849.75
11:02:58|3849.24
11:02:59|3849.31
11:03:00|3849.33
11:03:01|3849.36
11:03:03|3848.87
11:03:03|3848.45
11:03:04|3848.45
11:03:05|3848.58
11:03:06|3848.51
11:03:07|3848.47
11:03:09|3848.
11:03:09|3848.23
11:03:11|3847.84
11:03:12|3847.84
11:03:13|3848.03
11:03:13|3847.83
11:03:15|3847.95
11:03:17|3847.83
11:03:18|3848.27
11:03:19|3848.22
11:03:21|3847.59
11:03:22|3847.33
11:03:23|3847.2
11:03:25|3847.83
11:03:25|3848.24
11:03:27|3848.52
11:03:28|3848.52
11:03:29|3848.52
11:03:31|3848.52
11:03:31|3848.52
11:03:33|3848.52
11:03:34|3848.61
11:03:35|3848.71
11:03:35|3848.71
11:03:37|3848.61
11:03:38|3848.61
11:03:39|3848.63
11:03:41|3848.63
11:03:42|3848.31
11:03:44|3848.71
11:03:44|3848.81
11:03:45|3848.68
11:03:47|3848.68
11:03:48|3848.68
11:03:49|3848.68
11:03:49|3848.92
11:03:51|3849.35
11:03:52|3849.35
11:03:53|3849.36
11:03:54|3849.09
11:03:55|3849.17
11:03:56|3849.5
11:03:57|3849.53
11:03:58|3849.54
11:03:59|3849.54
11:04:00|3849.53
11:04:01|3849.53
11:04:02|3848.79
11:04:03|3848.87
11:04:04|3849.12
11:04:06|3849.12
11:04:07|3848.4
11:04:07|3848.25
11:04:08|3848.2
11:04:09|3848.2
11:04:10|3848.38
11:04:12|3848.74
11:04:13|3849.03
11:04:14|3849.03
11:04:16|3848.61
11:04:17|3848.61
11:04:18|3848.61
11:04:20|3848.73
11:04:20|3848.79
11:04:23|3848.79
11:04:24|3848.71
11:04:25|3848.71
11:04:26|3848.74
11:04:28|3848.74
11:04:28|3848.6
11:04:30|3848.6
11:04:31|3848.74
11:04:31|3849.14
11:04:32|3849.4
11:04:33|3849.4
11:04:34|3849.64
11:04:36|3849.74
11:04:36|3849.9
11:04:37|3850.19
11:04:38|3850.48
11:04:39|3850.48
11:04:41|3850.48
11:04:43|3850.47
11:04:44|3850.47
11:04:45|3850.4
11:04:46|3850.4
11:04:47|3850.4
11:04:47|3850.38
11:04:49|3850.42
11:04:50|3850.42
11:04:50|3850.92
11:04:52|3851.53
11:04:53|3851.74
11:04:54|3851.96
11:04:54|3851.8
11:04:55|3851.8
11:04:57|3851.6
11:04:58|3851.
11:05:00|3851.24
11:05:00|3850.52
11:05:03|3850.3
11:05:04|3850.4
11:05:04|3849.8
11:05:06|3849.62
11:05:07|3850.08
11:05:09|3850.43
11:05:09|3850.62
11:05:10|3850.29
11:05:12|3850.34
11:05:14|3850.
11:05:15|3849.99
11:05:17|3849.76
11:05:18|3850.24
11:05:19|3850.63
11:05:20|3850.5
11:05:22|3850.33
11:05:22|3850.38
11:05:25|3850.31
11:05:27|3850.5
11:05:28|3850.35
11:05:28|3850.02
11:05:29|3850.04
11:05:30|3850.33
11:05:32|3850.09
11:05:33|3849.72
11:05:33|3849.72
11:05:34|3849.84
11:05:35|3849.88
11:05:37|3849.88
11:05:38|3849.88
11:05:39|3849.88
11:05:39|3849.65
11:05:41|3849.81
11:05:42|3849.75
11:05:43|3849.99
11:05:45|3850.16
11:05:46|3849.9
11:05:47|3849.71
11:05:48|3849.44
11:05:49|3849.89
11:05:50|3849.89
11:05:51|3849.5
11:05:52|3849.14
11:05:53|3849.05
11:05:53|3849.05
11:05:54|3849.05
11:05:57|3849.05
11:05:57|3848.61
11:05:59|3848.41
11:06:00|3849.
11:06:01|3849.
11:06:02|3849.
11:06:03|3848.55
11:06:04|3848.74
11:06:05|3848.92
11:06:06|3848.7
11:06:07|3848.62
11:06:08|3848.62
11:06:09|3848.62
11:06:10|3848.62
11:06:11|3848.92
11:06:13|3848.99
11:06:13|3848.99
11:06:15|3849.
11:06:15|3848.66
11:06:17|3848.84
11:06:19|3848.7
11:06:20|3848.88
11:06:21|3848.73
11:06:22|3848.73
11:06:23|3849.
11:06:24|3849.07
11:06:25|3848.84
11:06:27|3849.13
11:06:27|3848.91
11:06:29|3848.91
11:06:30|3848.74
11:06:30|3848.7
11:06:32|3848.7
11:06:33|3848.41
11:06:34|3848.36
11:06:35|3848.31
11:06:36|3848.31
11:06:38|3847.8
11:06:39|3848.26
11:06:40|3848.26
11:06:41|3847.74
11:06:42|3847.74
11:06:44|3847.74
11:06:45|3847.74
11:06:46|3847.85
11:06:47|3847.85
11:06:47|3847.63
11:06:48|3847.63
11:06:49|3847.71
11:06:51|3847.71
11:06:52|3847.71
11:06:53|3847.71
11:06:54|3848.03
11:06:56|3848.03
11:06:57|3848.03
11:06:58|3848.03
11:06:59|3847.71
11:06:59|3847.71
11:07:01|3847.95
11:07:01|3848.21
11:07:03|3848.21
11:07:04|3848.21
11:07:04|3848.21
11:07:06|3848.21
11:07:06|3848.23
11:07:08|3848.72
11:07:09|3848.57
11:07:10|3848.45
11:07:11|3848.44
11:07:12|3848.38
11:07:12|3848.38
11:07:14|3848.26
11:07:15|3848.16
11:07:15|3848.15
11:07:18|3848.24
11:07:19|3848.51
11:07:20|3848.51
11:07:22|3848.57
11:07:23|3848.48
11:07:23|3848.69
11:07:25|3848.94
11:07:27|3848.76
11:07:28|3848.81
11:07:29|3848.51
11:07:30|3848.39
11:07:31|3848.54
11:07:32|3848.47
11:07:33|3848.41
11:07:35|3848.47
11:07:35|3848.59
11:07:36|3848.59
11:07:37|3848.61
11:07:39|3848.55
11:07:40|3848.5
11:07:41|3848.56
11:07:42|3848.74
11:07:44|3848.54
11:07:45|3848.98
11:07:46|3848.77
11:07:47|3847.74
11:07:48|3847.72
11:07:49|3847.67
11:07:51|3847.6
11:07:51|3847.56
11:07:52|3847.64
11:07:54|3848.02
11:07:54|3848.02
11:07:56|3848.02
11:07:57|3848.16
11:07:57|3848.16
11:07:58|3847.8
11:07:59|3847.8
11:08:00|3847.85
11:08:01|3847.49
11:08:03|3847.49
11:08:03|3847.49
11:08:05|3847.49
11:08:06|3847.49
11:08:07|3847.49
11:08:08|3847.54
11:08:09|3847.79
11:08:10|3847.79
11:08:11|3847.97
11:08:12|3847.97
11:08:13|3847.83
11:08:14|3847.99
11:08:15|3847.99
11:08:16|3847.98
11:08:17|3847.98
11:08:19|3847.8
11:08:20|3847.8
11:08:21|3847.8
11:08:23|3847.8
11:08:23|3847.8
11:08:25|3847.8
11:08:26|3847.72
11:08:27|3847.66
11:08:28|3847.33
11:08:29|3847.4
11:08:30|3847.38
11:08:32|3847.39
11:08:33|3847.39
11:08:34|3847.39
11:08:35|3847.39
11:08:36|3847.5
11:08:37|3847.34
11:08:38|3847.01
11:08:39|3846.87
11:08:40|3846.81
11:08:41|3846.78
11:08:42|3846.49
11:08:43|3846.94
11:08:44|3846.94
11:08:46|3846.47
11:08:47|3846.77
11:08:47|3846.27
11:08:49|3845.7
11:08:50|3845.99
11:08:50|3845.79
11:08:52|3845.99
11:08:53|3846.23
11:08:54|3846.23
11:08:55|3846.29
11:08:55|3846.5
11:08:57|3846.29
11:08:57|3845.83
11:08:59|3845.71
11:08:59|3845.53
11:09:01|3845.44
11:09:02|3845.44
11:09:03|3845.44
11:09:04|3845.91
11:09:05|3845.75
11:09:06|3845.64
11:09:07|3845.43
11:09:08|3845.43
11:09:09|3845.75
11:09:10|3845.75
11:09:11|3845.11
11:09:12|3844.77
11:09:13|3844.94
11:09:14|3844.9
11:09:15|3844.52
11:09:17|3844.63
11:09:17|3844.58
11:09:20|3845.12
11:09:20|3844.71
11:09:22|3844.71
11:09:22|3844.71
11:09:24|3845.26
11:09:26|3844.69
11:09:27|3844.44
11:09:27|3845.04
11:09:29|3844.6
11:09:29|3844.6
11:09:30|3844.6
11:09:32|3844.6
11:09:33|3844.38
11:09:34|3844.38
11:09:35|3844.38
11:09:35|3844.4
11:09:36|3844.4
11:09:38|3844.97
11:09:39|3844.14
11:09:40|3844.49
11:09:41|3844.89
11:09:42|3844.89
11:09:43|3844.96
11:09:45|3844.71
11:09:45|3844.86
11:09:46|3844.81
11:09:48|3844.81
11:09:49|3844.81
11:09:49|3844.81
11:09:50|3844.8
11:09:52|3844.8
11:09:52|3844.3
11:09:54|3844.3
11:09:54|3844.61
11:09:56|3844.32
11:09:57|3844.32
11:09:58|3844.32
11:09:59|3844.32
11:10:00|3844.32
11:10:01|3844.82
11:10:03|3844.82
11:10:04|3844.61
11:10:04|3844.32
11:10:06|3844.32
11:10:07|3844.32
11:10:08|3844.08
11:10:10|3844.7
11:10:11|3844.41
11:10:12|3844.41
11:10:13|3844.22
11:10:14|3844.22
11:10:15|3844.22
11:10:16|3844.01
11:10:17|3844.01
11:10:18|3844.01
11:10:19|3844.01
11:10:21|3844.11
11:10:22|3844.11
11:10:23|3844.11
11:10:25|3843.95
11:10:26|3844.01
11:10:27|3843.4
11:10:28|3843.4
11:10:29|3843.4
11:10:31|3843.76
11:10:32|3843.51
11:10:33|3843.59
11:10:34|3843.65
11:10:35|3843.49
11:10:36|3843.11
11:10:37|3843.4
11:10:38|3843.4
11:10:39|3843.4
11:10:40|3843.4
11:10:41|3843.57
11:10:42|3844.05
11:10:44|3843.78
11:10:45|3843.61
11:10:45|3843.61
11:10:46|3843.61
11:10:48|3843.61
11:10:49|3843.61
11:10:50|3843.61
11:10:50|3843.51
11:10:52|3843.51
11:10:53|3843.51
11:10:54|3843.51
11:10:55|3843.51
11:10:56|3843.37
11:10:57|3843.6
11:10:58|3843.6
11:11:00|3843.59
11:11:00|3843.22
11:11:01|3843.22
11:11:02|3843.1
11:11:03|3842.95
11:11:04|3843.29
11:11:05|3842.96
11:11:06|3843.29
11:11:07|3843.29
11:11:09|3843.29
11:11:10|3843.06
11:11:11|3843.38
11:11:12|3843.03
11:11:14|3843.03
11:11:15|3843.37
11:11:17|3843.52
11:11:17|3843.43
11:11:19|3843.22
11:11:21|3843.4
11:11:21|3843.29
11:11:22|3843.29
11:11:23|3843.29
11:11:25|3843.09
11:11:26|3842.92
11:11:27|3842.92
11:11:29|3843.43
11:11:30|3843.43
11:11:31|3843.43
11:11:32|3843.73
11:11:33|3843.73
11:11:35|3843.61
11:11:36|3843.21
11:11:36|3843.59
11:11:37|3843.63
11:11:38|3843.66
11:11:40|3843.57
11:11:41|3843.44
11:11:42|3843.44
11:11:43|3843.43
11:11:44|3843.8
11:11:45|3843.8
11:11:46|3843.61
11:11:47|3843.58
11:11:47|3843.23
11:11:49|3843.3
11:11:50|3843.13
11:11:51|3843.59
11:11:52|3843.59
11:11:53|3843.59
11:11:54|3843.59
11:11:55|3843.52
11:11:57|3843.62
11:11:57|3843.11
11:11:59|3843.43
11:11:59|3843.43
11:12:00|3843.26
11:12:01|3843.26
11:12:03|3843.26
11:12:04|3843.58
11:12:05|3843.58
11:12:05|3843.68
11:12:07|3843.96
11:12:08|3843.96
11:12:09|3843.96
11:12:10|3843.48
11:12:11|3843.24
11:12:12|3843.24
11:12:13|3843.24
11:12:15|3843.12
11:12:16|3843.42
11:12:17|3843.42
11:12:18|3843.42
11:12:19|3843.4
11:12:20|3843.4
11:12:22|3843.19
11:12:23|3843.19
11:12:24|3843.53
11:12:26|3843.53
11:12:27|3843.53
11:12:28|3843.53
11:12:29|3843.53
11:12:30|3843.53
11:12:32|3843.53
11:12:32|3843.53
11:12:34|3843.28
11:12:34|3843.28
11:12:36|3843.61
11:12:37|3843.61
11:12:37|3843.67
11:12:38|3843.45
11:12:40|3843.45
11:12:40|3843.45
11:12:42|3843.45
11:12:43|3843.45
11:12:44|3843.45
11:12:45|3843.45
11:12:46|3843.45
11:12:47|3843.45
11:12:49|3843.45
11:12:50|3843.45
11:12:50|3843.7
11:12:52|3843.55
11:12:52|3843.55
11:12:54|3843.55
11:12:54|3843.74
11:12:55|3843.74
11:12:57|3843.43
11:12:58|3843.43
11:12:59|3843.43
11:12:59|3843.43
11:13:01|3843.43
11:13:02|3843.43
11:13:02|3842.92
11:13:04|3842.76
11:13:05|3842.76
11:13:05|3842.73
11:13:07|3842.73
11:13:09|3842.73
11:13:09|3843.04
11:13:10|3843.04
11:13:12|3843.04
11:13:13|3842.93
11:13:14|3842.93
11:13:15|3843.04
11:13:16|3843.04
11:13:16|3843.5
11:13:18|3843.61
11:13:19|3843.6
11:13:20|3843.4
11:13:21|3843.34
11:13:21|3843.43
11:13:23|3843.62
11:13:25|3843.57
11:13:26|3843.58
11:13:28|3843.37
11:13:28|3843.48
11:13:30|3843.48
11:13:30|3843.59
11:13:33|3843.25
11:13:34|3843.37
11:13:36|3843.37
11:13:36|3843.37
11:13:38|3843.37
11:13:39|3842.97
11:13:39|3843.03
11:13:41|3842.97
11:13:42|3843.19
11:13:43|3843.2
11:13:44|3843.07
11:13:46|3843.25
11:13:47|3843.25
11:13:49|3843.25
11:13:49|3843.14
11:13:50|3843.14
11:13:52|3843.14
11:13:53|3843.14
11:13:54|3843.
11:13:55|3843.
11:13:55|3843.
11:13:56|3843.
11:13:57|3843.
11:14:00|3843.
11:14:00|3843.
11:14:02|3843.
11:14:04|3843.38
11:14:04|3843.38
11:14:05|3843.38
11:14:06|3843.21
11:14:07|3843.02
11:14:09|3842.94
11:14:09|3843.03
11:14:10|3843.03
11:14:12|3843.
11:14:12|3843.23
11:14:13|3843.13
11:14:15|3843.19
11:14:16|3843.18
11:14:17|3843.18
11:14:18|3843.01
11:14:19|3843.24
11:14:20|3843.24
11:14:21|3843.14
11:14:22|3843.14
11:14:23|3843.14
11:14:25|3842.89
11:14:28|3842.81
11:14:29|3843.28
11:14:30|3843.3
11:14:32|3843.15
11:14:32|3843.15
11:14:35|3843.15
11:14:36|3843.15
11:14:37|3843.15
11:14:38|3843.
11:14:39|3843.
11:14:40|3842.93
11:14:41|3842.93
11:14:42|3842.88
11:14:43|3842.88
11:14:44|3842.88
11:14:45|3842.88
11:14:47|3843.15
11:14:47|3843.15
11:14:48|3843.15
11:14:50|3843.
11:14:51|3843.
11:14:52|3842.85
11:14:52|3842.59
11:14:54|3843.49
11:14:55|3843.11
11:14:56|3843.11
11:14:57|3843.46
11:14:58|3843.46
11:15:00|3843.19
11:15:01|3842.8
11:15:02|3842.79
11:15:03|3842.79
11:15:04|3842.79
11:15:05|3842.79
11:15:06|3842.68
11:15:07|3843.45
11:15:08|3843.45
11:15:10|3843.5
11:15:10|3843.16
11:15:11|3843.16
11:15:12|3843.16
11:15:13|3842.94
11:15:14|3842.86
11:15:15|3842.78
11:15:16|3842.78
11:15:17|3842.78
11:15:18|3842.82
11:15:20|3842.96
11:15:21|3842.94
11:15:21|3842.64
11:15:23|3842.64
11:15:24|3842.62
11:15:26|3842.4
11:15:27|3842.85
11:15:28|3842.85
11:15:29|3842.85
11:15:30|3842.85
11:15:30|3842.74
11:15:31|3842.44
11:15:33|3842.44
11:15:35|3842.37
11:15:36|3842.64
11:15:37|3842.6
11:15:38|3842.29
11:15:39|3842.47
11:15:40|3842.31
11:15:41|3842.22
11:15:42|3842.11
11:15:43|3842.5
11:15:45|3842.56
11:15:45|3842.5
11:15:47|3842.3
11:15:47|3842.3
11:15:49|3842.22
11:15:50|3842.54
11:15:51|3842.63
11:15:52|3842.74
11:15:53|3842.74
11:15:54|3842.74
11:15:56|3842.67
11:15:56|3842.31
11:15:57|3842.85
11:15:58|3842.85
11:15:59|3842.5
11:16:00|3842.3
11:16:01|3842.5
11:16:03|3842.46
11:16:03|3842.46
11:16:05|3842.46
11:16:05|3842.67
11:16:07|3842.64
11:16:09|3842.69
11:16:09|3842.74
11:16:10|3843.09
11:16:11|3843.05
11:16:12|3842.83
11:16:13|3842.83
11:16:14|3842.75
11:16:15|3843.33
11:16:17|3842.81
11:16:17|3842.81
11:16:18|3842.81
11:16:19|3842.81
11:16:21|3843.03
11:16:22|3843.11
11:16:23|3843.11
11:16:25|3842.79
11:16:26|3842.79
11:16:26|3842.63
11:16:28|3842.77
11:16:30|3842.64
11:16:31|3843.11
11:16:32|3843.11
11:16:33|3843.11
11:16:34|3842.76
11:16:35|3842.76
11:16:36|3842.76
11:16:37|3842.76
11:16:38|3842.76
11:16:39|3842.69
11:16:40|3841.99
11:16:42|3842.49
11:16:42|3842.49
11:16:43|3842.49
11:16:44|3842.49
11:16:46|3842.25
11:16:46|3842.61
11:16:48|3842.61
11:16:48|3842.35
11:16:50|3842.35
11:16:50|3842.35
11:16:51|3842.25
11:16:53|3842.25
11:16:55|3842.4
11:16:55|3842.4
11:16:56|3842.4
11:16:57|3842.19
11:16:58|3842.19
11:17:00|3842.14
11:17:01|3842.84
11:17:02|3843.
11:17:03|3843.
11:17:04|3843.
11:17:05|3842.59
11:17:06|3842.85
11:17:07|3842.91
11:17:09|3842.91
11:17:10|3842.6
11:17:10|3842.57
11:17:11|3842.38
11:17:12|3842.38
11:17:14|3842.45
11:17:14|3842.45
11:17:15|3842.45
11:17:16|3842.21
11:17:18|3842.69
11:17:19|3842.35
11:17:20|3842.48
11:17:21|3842.3
11:17:22|3842.41
11:17:23|3842.17
11:17:24|3842.25
11:17:25|3842.34
11:17:26|3842.29
11:17:28|3842.15
11:17:28|3841.85
11:17:30|3841.85
11:17:31|3842.
11:17:34|3842.12
11:17:35|3842.33
11:17:35|3841.91
11:17:37|3842.18
11:17:38|3842.28
11:17:39|3842.36
11:17:40|3842.34
11:17:41|3842.36
11:17:42|3842.31
11:17:43|3842.31
11:17:45|3842.31
11:17:46|3842.15
11:17:47|3842.06
11:17:48|3842.02
11:17:49|3842.02
11:17:50|3842.02
11:17:51|3842.02
11:17:52|3841.93
11:17:53|3842.19
11:17:54|3842.19
11:17:55|3842.19
11:17:57|3842.19
11:17:57|3842.24
11:17:58|3842.14
11:18:00|3842.14
11:18:00|3842.06
11:18:01|3842.06
11:18:02|3842.06
11:18:04|3842.42
11:18:05|3842.38
11:18:06|3842.28
11:18:07|3842.28
11:18:08|3841.88
11:18:09|3842.
11:18:10|3842.
11:18:11|3842.43
11:18:12|3842.7
11:18:13|3842.54
11:18:14|3842.54
11:18:16|3842.54
11:18:18|3842.44
11:18:19|3842.62
11:18:20|3842.61
11:18:20|3842.31
11:18:21|3842.17
11:18:22|3841.93
11:18:24|3841.84
11:18:24|3841.84
11:18:25|3841.77
11:18:26|3841.79
11:18:29|3842.25
11:18:29|3842.23
11:18:30|3842.23
11:18:31|3842.23
11:18:34|3842.23
11:18:34|3842.23
11:18:36|3842.02
11:18:37|3842.07
11:18:38|3842.07
11:18:40|3842.01
11:18:41|3841.86
11:18:41|3841.86
11:18:43|3841.86
11:18:43|3841.86
11:18:45|3841.86
11:18:45|3842.01
11:18:47|3842.01
11:18:48|3842.01
11:18:49|3842.01
11:18:50|3841.84
11:18:50|3841.77
11:18:52|3841.77
11:18:53|3841.76
11:18:54|3841.65
11:18:55|3841.95
11:18:56|3841.9
11:18:57|3841.9
11:18:59|3842.15
11:18:59|3842.15
11:19:01|3842.14
11:19:01|3841.6
11:19:03|3841.5
11:19:04|3841.56
11:19:05|3841.56
11:19:07|3842.18
11:19:07|3841.6
11:19:08|3841.33
11:19:09|3841.27
11:19:10|3841.46
11:19:12|3841.31
11:19:13|3841.74
11:19:14|3841.51
11:19:15|3841.2
11:19:16|3841.36
11:19:18|3841.17
11:19:18|3841.38
11:19:19|3841.25
11:19:20|3841.25
11:19:21|3841.13
11:19:22|3841.23
11:19:23|3841.23
11:19:24|3841.23
11:19:25|3841.34
11:19:26|3841.25
11:19:29|3841.25
11:19:29|3841.13
11:19:31|3841.
11:19:33|3841.
11:19:34|3841.28
11:19:34|3841.48
11:19:36|3841.48
11:19:38|3841.48
11:19:38|3841.19
11:19:39|3841.06
11:19:41|3841.05
11:19:41|3841.38
11:19:42|3841.
11:19:43|3840.81
11:19:44|3840.81
11:19:46|3841.24
11:19:47|3841.24
11:19:48|3841.24
11:19:49|3841.14
11:19:50|3841.34
11:19:51|3841.48
11:19:53|3841.42
11:19:53|3841.23
11:19:55|3841.21
11:19:56|3841.12
11:19:57|3840.8
11:19:58|3840.7
11:19:59|3840.8
11:20:00|3841.2
11:20:01|3841.04
11:20:02|3841.04
11:20:03|3841.22
11:20:04|3841.3
11:20:06|3841.45
11:20:06|3841.1
11:20:08|3841.1
11:20:09|3841.25
11:20:10|3841.25
11:20:10|3841.25
11:20:12|3840.93
11:20:12|3840.93
11:20:14|3840.93
11:20:14|3840.89
11:20:16|3840.89
11:20:16|3840.89
11:20:18|3840.89
11:20:18|3840.89
11:20:20|3840.4
11:20:20|3840.78
11:20:22|3840.64
11:20:23|3840.99
11:20:24|3840.79
11:20:25|3840.7
11:20:26|3840.85
11:20:27|3840.68
11:20:28|3840.68
11:20:29|3840.68
11:20:31|3840.68
11:20:31|3841.66
11:20:33|3841.56
11:20:35|3841.56
11:20:36|3841.74
11:20:36|3841.73
11:20:37|3841.73
11:20:39|3841.95
11:20:39|3841.95
11:20:41|3842.12
11:20:42|3842.12
11:20:43|3841.9
11:20:44|3841.61
11:20:45|3841.61
11:20:47|3841.59
11:20:47|3841.43
11:20:49|3841.43
11:20:50|3841.43
11:20:50|3841.43
11:20:52|3841.43
11:20:53|3841.43
11:20:54|3841.43
11:20:55|3841.43
11:20:56|3841.43
11:20:57|3841.43
11:20:58|3841.71
11:20:59|3841.71
11:21:01|3841.71
11:21:01|3841.71
11:21:03|3841.71
11:21:04|3841.95
11:21:05|3841.95
11:21:06|3841.88
11:21:07|3841.98
11:21:08|3841.98
11:21:09|3841.94
11:21:10|3841.82
11:21:12|3841.46
11:21:13|3841.46
11:21:14|3841.46
11:21:14|3841.63
11:21:15|3841.63
11:21:16|3841.63
11:21:17|3841.63
11:21:19|3841.63
11:21:20|3841.63
11:21:20|3841.63
11:21:21|3841.63
11:21:24|3841.63
11:21:25|3841.63
11:21:26|3841.83
11:21:26|3841.83
11:21:27|3841.83
11:21:28|3841.83
11:21:29|3841.83
11:21:31|3841.92
11:21:32|3841.92
11:21:33|3841.92
11:21:34|3841.92
11:21:35|3841.92
11:21:36|3841.92
11:21:37|3841.92
11:21:38|3841.92
11:21:39|3841.92
11:21:40|3841.92
11:21:41|3841.92
11:21:42|3841.92
11:21:43|3841.92
11:21:44|3841.92
11:21:46|3841.92
11:21:46|3841.93
11:21:47|3841.94
11:21:48|3842.48
11:21:49|3842.48
11:21:50|3842.47
11:21:51|3843.14
11:21:52|3843.5
11:21:54|3843.58
11:21:55|3843.58
11:21:57|3843.77
11:21:58|3843.8
11:21:59|3843.85
11:22:00|3843.85
11:22:01|3843.87
11:22:02|3843.87
11:22:03|3843.74
11:22:04|3843.94
11:22:05|3844.23
11:22:06|3844.23
11:22:08|3844.08
11:22:08|3844.5
11:22:09|3844.52
11:22:11|3844.16
11:22:11|3844.21
11:22:12|3844.21
11:22:14|3844.74
11:22:15|3844.15
11:22:16|3844.39
11:22:16|3844.39
11:22:18|3844.68
11:22:18|3844.71
11:22:20|3844.71
11:22:21|3844.52
11:22:22|3844.43
11:22:23|3844.43
11:22:24|3844.43
11:22:25|3844.44
11:22:26|3844.44
11:22:28|3844.44
11:22:28|3845.
11:22:30|3845.
11:22:31|3844.79
11:22:32|3845.2
11:22:33|3845.39
11:22:33|3845.62
11:22:34|3845.86
11:22:36|3845.84
11:22:38|3845.84
11:22:39|3846.42
11:22:40|3846.59
11:22:42|3846.21
11:22:43|3846.21
11:22:44|3846.21
11:22:45|3846.45
11:22:46|3846.66
11:22:47|3846.88
11:22:49|3847.05
11:22:50|3846.65
11:22:50|3846.96
11:22:52|3847.09
11:22:52|3847.4
11:22:54|3847.28
11:22:56|3847.26
11:22:57|3847.53
11:22:58|3847.53
11:22:59|3847.26
11:23:00|3847.26
11:23:01|3847.14
11:23:02|3847.62
11:23:03|3847.62
11:23:04|3847.62
11:23:06|3847.47
11:23:07|3847.62
11:23:08|3847.59
11:23:08|3847.52
11:23:10|3847.51
11:23:11|3847.51
11:23:12|3847.26
11:23:13|3847.37
11:23:14|3847.41
11:23:15|3847.41
11:23:16|3847.4
11:23:18|3846.76
11:23:19|3846.41
11:23:19|3846.86
11:23:20|3847.5
11:23:21|3847.5
11:23:22|3847.47
11:23:24|3847.47
11:23:24|3847.64
11:23:25|3847.59
11:23:26|3847.73
11:23:27|3847.73
11:23:29|3847.56
11:23:30|3847.56
11:23:31|3846.89
11:23:32|3846.89
11:23:32|3846.89
11:23:34|3846.89
11:23:35|3846.89
11:23:36|3847.52
11:23:38|3847.52
11:23:38|3847.6
11:23:40|3847.63
11:23:40|3847.63
11:23:41|3847.45
11:23:42|3847.45
11:23:43|3847.45
11:23:44|3847.45
11:23:46|3847.33
11:23:47|3847.15
11:23:48|3847.15
11:23:49|3847.15
11:23:50|3846.98
11:23:51|3846.48
11:23:52|3847.23
11:23:53|3847.23
11:23:54|3847.36
11:23:56|3847.53
11:23:56|3847.44
11:23:57|3847.44
11:23:58|3847.44
11:23:59|3847.25
11:24:00|3847.47
11:24:02|3847.33
11:24:02|3847.33
11:24:03|3847.33
11:24:04|3847.33
11:24:06|3847.03
11:24:07|3846.75
11:24:08|3846.75
11:24:10|3846.92
11:24:10|3846.92
11:24:11|3846.92
11:24:13|3846.92
11:24:13|3846.92
11:24:15|3846.59
11:24:15|3846.4
11:24:16|3846.4
11:24:17|3846.39
11:24:18|3846.73
11:24:20|3846.49
11:24:20|3846.08
11:24:21|3846.99
11:24:22|3846.83
11:24:23|3847.04
11:24:25|3846.99
11:24:25|3847.34
11:24:26|3847.55
11:24:27|3847.55
11:24:29|3847.46
11:24:29|3847.29
11:24:31|3847.
11:24:32|3847.
11:24:32|3847.05
11:24:35|3847.01
11:24:35|3847.01
11:24:37|3847.01
11:24:37|3846.82
11:24:39|3846.73
11:24:41|3846.87
11:24:41|3846.87
11:24:43|3846.46
11:24:44|3846.33
11:24:46|3846.8
11:24:46|3846.35
11:24:48|3846.34
11:24:49|3846.22
11:24:50|3846.26
11:24:51|3846.37
11:24:52|3846.37
11:24:53|3846.59
11:24:54|3846.59
11:24:56|3846.59
11:24:57|3846.59
11:24:57|3846.41
11:24:59|3846.41
11:25:00|3846.41
11:25:01|3846.31
11:25:02|3846.31
11:25:03|3846.31
11:25:04|3846.31
11:25:06|3846.26
11:25:06|3846.26
11:25:07|3846.25
11:25:08|3846.25
11:25:10|3846.27
11:25:10|3846.27
11:25:11|3846.27
11:25:13|3846.27
11:25:13|3846.27
11:25:14|3846.27
11:25:16|3846.27
11:25:16|3846.27
11:25:17|3846.27
11:25:18|3846.49
11:25:19|3846.4
11:25:21|3846.4
11:25:21|3846.58
11:25:23|3846.43
11:25:23|3846.43
11:25:24|3846.43
11:25:26|3846.63
11:25:26|3846.49
11:25:28|3846.49
11:25:28|3846.49
11:25:29|3846.49
11:25:31|3846.63
11:25:31|3846.38
11:25:33|3846.37
11:25:34|3846.37
11:25:36|3846.21
11:25:36|3846.21
11:25:38|3846.47
11:25:40|3846.47
11:25:40|3846.55
11:25:41|3846.55
11:25:42|3846.37
11:25:44|3846.37
11:25:44|3846.37
11:25:45|3846.37
11:25:47|3846.37
11:25:48|3846.48
11:25:49|3846.48
11:25:49|3846.48
11:25:50|3846.59
11:25:52|3846.06
11:25:53|3846.06
11:25:54|3846.32
11:25:55|3846.44
11:25:57|3846.44
11:25:58|3846.44
11:25:59|3846.44
11:26:00|3846.44
11:26:02|3845.66
11:26:02|3845.52
11:26:03|3845.52
11:26:04|3845.52
11:26:06|3845.52
11:26:06|3845.52
11:26:08|3845.46
11:26:09|3845.23
11:26:09|3845.23
11:26:11|3845.12
11:26:12|3845.12
11:26:13|3845.14
11:26:13|3845.13
11:26:15|3845.05
11:26:16|3845.09
11:26:17|3845.09
11:26:18|3845.14
11:26:19|3845.14
11:26:19|3845.14
11:26:21|3845.54
11:26:21|3845.48
11:26:22|3845.48
11:26:23|3845.78
11:26:25|3845.78
11:26:26|3845.51
11:26:27|3845.51
11:26:28|3845.51
11:26:29|3845.51
11:26:30|3845.63
11:26:31|3845.28
11:26:33|3845.11
11:26:33|3845.28
11:26:34|3845.28
11:26:35|3845.73
11:26:36|3845.73
11:26:38|3845.63
11:26:39|3845.55
11:26:40|3845.94
11:26:42|3845.89
11:26:42|3845.79
11:26:44|3845.85
11:26:45|3845.85
11:26:47|3845.85
11:26:48|3845.85
11:26:48|3845.88
11:26:50|3845.88
11:26:51|3845.88
11:26:52|3846.05
11:26:53|3846.08
11:26:54|3846.08
11:26:55|3845.9
11:26:56|3845.9
11:26:57|3845.8
11:26:58|3845.9
11:26:59|3845.9
11:27:00|3845.8
11:27:01|3845.77
11:27:02|3845.77
11:27:03|3845.77
11:27:05|3845.54
11:27:05|3845.65
11:27:06|3845.86
11:27:07|3845.91
11:27:08|3845.91
11:27:10|3845.91
11:27:10|3845.51
11:27:12|3845.51
11:27:12|3845.68
11:27:14|3845.89
11:27:14|3845.61
11:27:15|3845.99
11:27:16|3846.06
11:27:18|3846.06
11:27:18|3846.07
11:27:19|3846.16
11:27:21|3846.09
11:27:22|3846.06
11:27:23|3846.06
11:27:23|3846.07
11:27:24|3846.3
11:27:26|3846.3
11:27:27|3846.01
11:27:27|3846.01
11:27:29|3846.1
11:27:30|3846.1
11:27:31|3846.1
11:27:32|3846.1
11:27:33|3846.31
11:27:34|3846.31
11:27:35|3846.31
11:27:36|3846.31
11:27:38|3846.31
11:27:40|3846.58
11:27:41|3846.26
11:27:42|3846.63
11:27:43|3846.63
11:27:45|3846.63
11:27:46|3846.63
11:27:48|3846.63
11:27:49|3846.63
11:27:49|3846.63
11:27:50|3846.01
11:27:52|3845.97
11:27:53|3846.19
11:27:53|3846.19
11:27:55|3846.19
11:27:56|3846.
11:27:57|3846.27
11:27:58|3845.93
11:27:59|3845.84
11:28:00|3845.93
11:28:01|3845.93
11:28:02|3846.37
11:28:03|3845.79
11:28:04|3845.82
11:28:05|3845.75
11:28:06|3845.47
11:28:07|3845.47
11:28:08|3845.44
11:28:09|3845.6
11:28:10|3845.6
11:28:11|3845.17
11:28:12|3845.35
11:28:13|3845.35
11:28:15|3845.35
11:28:16|3845.19
11:28:16|3845.32
11:28:18|3845.41
11:28:19|3845.41
11:28:20|3845.41
11:28:21|3845.64
11:28:22|3845.47
11:28:24|3845.47
11:28:25|3845.73
11:28:26|3845.73
11:28:27|3846.02
11:28:27|3846.02
11:28:28|3846.02
11:28:29|3845.9
11:28:31|3845.81
11:28:32|3845.81
11:28:33|3845.66
11:28:34|3845.66
11:28:35|3845.66
11:28:37|3845.73
11:28:37|3845.79
11:28:39|3845.79
11:28:40|3845.61
11:28:43|3845.61
11:28:44|3845.61
11:28:45|3845.61
11:28:46|3845.61
11:28:48|3845.61
11:28:50|3845.61
11:28:51|3845.87
11:28:52|3845.87
11:28:53|3845.72
11:28:54|3845.84
11:28:55|3845.8
11:28:57|3845.8
11:28:57|3845.76
11:28:58|3845.79
11:29:00|3845.79
11:29:01|3845.79
11:29:02|3845.8
11:29:03|3845.81
11:29:04|3845.85
11:29:06|3845.85
11:29:06|3845.85
11:29:08|3845.85
11:29:08|3845.87
11:29:09|3845.87
11:29:11|3845.87
11:29:12|3845.87
11:29:13|3845.87
11:29:14|3845.87
11:29:15|3845.37
11:29:17|3845.73
11:29:17|3845.73
11:29:18|3845.43
11:29:19|3845.43
11:29:20|3845.41
11:29:22|3845.27
11:29:22|3845.27
11:29:24|3845.5
11:29:25|3845.56
11:29:26|3845.63
11:29:27|3845.7
11:29:28|3845.7
11:29:29|3845.7
11:29:30|3845.7
11:29:31|3845.57
11:29:32|3845.57
11:29:33|3845.42
11:29:34|3845.42
11:29:35|3845.39
11:29:36|3845.39
11:29:37|3845.39
11:29:38|3845.39
11:29:39|3846.16
11:29:40|3846.2
11:29:42|3845.67
11:29:42|3845.93
11:29:44|3845.93
11:29:45|3845.93
11:29:46|3845.62
11:29:47|3845.62
11:29:48|3845.68
11:29:49|3845.68
11:29:50|3845.68
11:29:52|3845.68
11:29:52|3845.97
11:29:53|3845.88
11:29:55|3845.88
11:29:56|3845.8
11:29:56|3845.8
11:29:57|3847.12
11:29:58|3847.28
11:29:59|3847.28
11:30:00|3847.38
11:30:03|3847.03
11:30:03|3847.11
11:30:04|3847.11
11:30:05|3847.35
11:30:07|3847.35
11:30:07|3847.26
11:30:08|3847.25
11:30:09|3847.18
11:30:10|3846.49
11:30:12|3846.44
11:30:12|3845.84
11:30:14|3846.54
11:30:15|3846.49
11:30:16|3846.29
11:30:17|3846.35
11:30:18|3846.35
11:30:19|3846.35
11:30:20|3846.35
11:30:20|3845.93
11:30:21|3845.9
11:30:23|3845.9
11:30:23|3845.9
11:30:25|3845.9
11:30:25|3845.9
11:30:27|3845.9
11:30:29|3846.23
11:30:30|3846.22
11:30:31|3846.22
11:30:31|3845.98
11:30:33|3845.98
11:30:34|3845.98
11:30:35|3845.92
11:30:37|3845.83
11:30:37|3846.06
11:30:38|3846.05
11:30:40|3846.05
11:30:41|3846.05
11:30:42|3845.96
11:30:43|3845.9
11:30:44|3845.81
11:30:46|3845.93
11:30:47|3846.27
11:30:48|3846.41
11:30:49|3846.62
11:30:50|3846.52
11:30:51|3846.66
11:30:52|3846.66
11:30:54|3846.7
11:30:54|3846.7
11:30:55|3846.24
11:30:57|3846.19
11:30:58|3845.98
11:30:59|3845.96
11:31:00|3846.07
11:31:02|3846.05
11:31:03|3845.78
11:31:04|3845.84
11:31:05|3845.5
11:31:06|3845.4
11:31:07|3845.4
11:31:07|3845.4
11:31:09|3845.2
11:31:11|3845.4
11:31:11|3845.39
11:31:12|3845.39
11:31:13|3845.39
11:31:14|3845.39
11:31:15|3845.59
11:31:16|3845.59
11:31:17|3845.59
11:31:19|3845.59
11:31:19|3845.59
11:31:20|3845.38
11:31:21|3845.35
11:31:23|3845.35
11:31:24|3845.35
11:31:24|3845.35
11:31:26|3845.35
11:31:26|3845.35
11:31:27|3845.35
11:31:28|3845.35
11:31:30|3845.35
11:31:31|3845.22
11:31:32|3845.22
11:31:33|3845.22
11:31:34|3845.37
11:31:35|3845.57
11:31:36|3845.57
11:31:37|3845.71
11:31:38|3845.41
11:31:39|3845.62
11:31:41|3845.52
11:31:42|3845.52
11:31:43|3845.63
11:31:44|3845.54
11:31:46|3845.54
11:31:47|3845.36
11:31:48|3845.36
11:31:49|3845.36
11:31:50|3845.07
11:31:51|3845.09
11:31:52|3845.09
11:31:54|3845.09
11:31:55|3844.96
11:31:56|3844.96
11:31:57|3845.09
11:31:58|3845.09
11:31:58|3845.09
11:32:00|3845.09
11:32:01|3845.08
11:32:03|3845.02
11:32:03|3845.02
11:32:04|3845.02
11:32:06|3845.18
11:32:06|3845.18
11:32:08|3845.18
11:32:09|3845.18
11:32:10|3845.18
11:32:11|3845.18
11:32:12|3845.18
11:32:13|3844.87
11:32:14|3844.87
11:32:16|3844.87
11:32:16|3844.87
11:32:19|3844.87
11:32:19|3844.87
11:32:20|3845.24
11:32:22|3845.24
11:32:22|3845.24
11:32:23|3845.3
11:32:25|3845.3
11:32:26|3845.3
11:32:27|3845.21
11:32:28|3845.21
11:32:29|3845.21
11:32:30|3845.21
11:32:31|3845.21
11:32:32|3845.35
11:32:33|3845.73
11:32:34|3845.64
11:32:35|3845.64
11:32:36|3845.64
11:32:37|3845.64
11:32:38|3845.64
11:32:39|3845.64
11:32:40|3845.21
11:32:41|3845.21
11:32:44|3845.21
11:32:44|3845.59
11:32:45|3845.45
11:32:47|3845.45
11:32:49|3845.45
11:32:50|3845.78
11:32:51|3846.05
11:32:52|3846.05
11:32:53|3846.05
11:32:54|3846.05
11:32:55|3846.37
11:32:55|3846.36
11:32:56|3846.36
11:32:59|3846.6
11:33:00|3846.6
11:33:01|3846.08
11:33:02|3846.08
11:33:03|3846.08
11:33:05|3846.23
11:33:06|3846.26
11:33:06|3846.75
11:33:08|3847.04
11:33:09|3847.04
11:33:10|3847.19
11:33:11|3847.23
11:33:12|3847.38
11:33:14|3847.38
11:33:15|3847.38
11:33:16|3847.22
11:33:17|3847.22
11:33:18|3847.21
11:33:19|3847.34
11:33:21|3847.21
11:33:21|3847.01
11:33:23|3847.01
11:33:23|3847.01
11:33:25|3846.83
11:33:26|3846.83
11:33:27|3846.73
11:33:28|3847.08
11:33:29|3847.12
11:33:29|3847.12
11:33:30|3847.2
11:33:32|3847.
11:33:33|3847.24
11:33:34|3847.24
11:33:35|3847.35
11:33:36|3847.53
11:33:38|3847.07
11:33:38|3847.28
11:33:40|3847.28
11:33:40|3847.24
11:33:42|3847.24
11:33:44|3847.24
11:33:44|3847.24
11:33:46|3847.24
11:33:48|3847.24
11:33:49|3847.55
11:33:50|3847.36
11:33:51|3847.73
11:33:52|3847.53
11:33:53|3847.53
11:33:54|3847.53
11:33:55|3847.53
11:33:56|3847.28
11:33:57|3847.28
11:33:59|3847.28
11:34:00|3847.27
11:34:01|3847.59
11:34:01|3847.59
11:34:03|3847.59
11:34:04|3847.71
11:34:05|3847.5
11:34:06|3847.64
11:34:07|3847.77
11:34:09|3847.77
11:34:09|3847.75
11:34:11|3847.95
11:34:11|3847.95
11:34:12|3847.85
11:34:14|3847.97
11:34:15|3848.14
11:34:16|3848.05
11:34:17|3848.05
11:34:18|3848.12
11:34:19|3848.07
11:34:20|3848.07
11:34:21|3848.07
11:34:22|3848.37
11:34:24|3848.24
11:34:24|3848.06
11:34:25|3848.06
11:34:26|3848.16
11:34:27|3848.06
11:34:29|3848.06
11:34:30|3848.16
11:34:31|3847.99
11:34:32|3848.34
11:34:33|3848.34
11:34:34|3848.34
11:34:35|3848.34
11:34:36|3848.34
11:34:37|3848.21
11:34:38|3848.21
11:34:39|3848.11
11:34:40|3848.45
11:34:41|3848.4
11:34:42|3848.4
11:34:43|3848.4
11:34:45|3848.4
11:34:46|3848.25
11:34:47|3848.25
11:34:48|3848.25
11:34:49|3848.25
11:34:51|3848.25
11:34:51|3848.25
11:34:52|3848.53
11:34:53|3848.49
11:34:54|3848.52
11:34:55|3848.52
11:34:57|3848.39
11:34:58|3848.4
11:34:58|3848.4
11:34:59|3848.4
11:35:02|3848.63
11:35:02|3848.59
11:35:03|3848.63
11:35:04|3848.63
11:35:06|3848.63
11:35:07|3848.62
11:35:08|3848.62
11:35:09|3848.77
11:35:10|3848.67
11:35:11|3848.67
11:35:12|3848.67
11:35:13|3848.67
11:35:15|3848.79
11:35:16|3848.76
11:35:17|3848.67
11:35:17|3848.67
11:35:18|3848.92
11:35:20|3848.65
11:35:20|3848.86
11:35:21|3848.76
11:35:23|3848.76
11:35:24|3848.55
11:35:25|3848.55
11:35:25|3848.55
11:35:27|3848.55
11:35:28|3849.07
11:35:29|3848.61
11:35:30|3848.61
11:35:31|3848.86
11:35:32|3848.86
11:35:33|3848.76
11:35:34|3849.14
11:35:34|3849.05
11:35:35|3849.
11:35:37|3848.86
11:35:38|3848.86
11:35:39|3848.86
11:35:39|3848.86
11:35:40|3848.79
11:35:42|3848.79
11:35:43|3849.23
11:35:44|3849.23
11:35:45|3849.33
11:35:46|3849.33
11:35:48|3849.33
11:35:49|3849.33
11:35:51|3849.26
11:35:51|3849.16
11:35:53|3849.33
11:35:54|3849.33
11:35:56|3849.33
11:35:56|3849.33
11:35:57|3849.33
11:36:00|3849.32
11:36:00|3849.41
11:36:02|3849.54
11:36:03|3849.26
11:36:04|3849.62
11:36:05|3849.46
11:36:07|3849.46
11:36:08|3849.24
11:36:08|3848.7
11:36:10|3848.75
11:36:11|3849.2
11:36:12|3848.82
11:36:13|3848.82
11:36:13|3848.82
11:36:15|3848.82
11:36:16|3848.82
11:36:17|3848.82
11:36:18|3848.82
11:36:19|3849.13
11:36:20|3849.05
11:36:21|3849.11
11:36:22|3849.
11:36:23|3848.76
11:36:25|3848.84
11:36:26|3848.84
11:36:26|3848.84
11:36:27|3848.83
11:36:28|3848.75
11:36:30|3848.12
11:36:30|3848.12
11:36:32|3848.12
11:36:33|3848.09
11:36:33|3848.09
11:36:35|3848.09
11:36:36|3848.18
11:36:36|3848.18
11:36:38|3848.18
11:36:39|3848.09
11:36:40|3848.09
11:36:41|3848.06
11:36:42|3848.04
11:36:43|3848.04
11:36:44|3848.04
11:36:45|3848.34
11:36:47|3848.39
11:36:49|3848.22
11:36:50|3848.22
11:36:51|3848.43
11:36:52|3848.43
11:36:54|3848.43
11:36:55|3848.43
11:36:55|3848.26
11:36:57|3848.36
11:36:58|3848.36
11:36:59|3848.09
11:37:01|3848.09
11:37:01|3848.33
11:37:02|3848.22
11:37:04|3848.22
11:37:04|3848.43
11:37:06|3848.71
11:37:06|3848.71
11:37:07|3848.73
11:37:08|3848.42
11:37:09|3848.61
11:37:11|3848.61
11:37:11|3848.61
11:37:12|3848.12
11:37:13|3848.12
11:37:15|3848.12
11:37:15|3848.61
11:37:16|3848.75
11:37:18|3848.75
11:37:19|3848.56
11:37:20|3848.56
11:37:22|3848.56
11:37:22|3848.56
11:37:24|3848.93
11:37:25|3848.93
11:37:26|3848.93
11:37:27|3848.93
11:37:28|3849.06
11:37:29|3849.12
11:37:30|3849.13
11:37:31|3849.13
11:37:32|3849.13
11:37:33|3848.93
11:37:34|3849.38
11:37:35|3849.38
11:37:36|3849.02
11:37:37|3848.91
11:37:38|3848.5
11:37:39|3848.66
11:37:40|3848.66
11:37:41|3848.43
11:37:42|3848.43
11:37:44|3848.08
11:37:45|3848.08
11:37:45|3848.08
11:37:47|3848.43
11:37:48|3848.43
11:37:50|3848.14
11:37:51|3848.19
11:37:53|3848.26
11:37:54|3848.26
11:37:55|3848.26
11:37:56|3848.26
11:37:57|3848.26
11:37:58|3847.89
11:37:59|3847.89
11:38:01|3847.89
11:38:01|3848.02
11:38:03|3848.02
11:38:04|3848.12
11:38:04|3848.05
11:38:06|3848.27
11:38:07|3848.58
11:38:09|3848.53
11:38:09|3848.45
11:38:10|3848.45
11:38:11|3849.23
11:38:13|3849.13
11:38:14|3849.1
11:38:15|3849.1
11:38:16|3849.3
11:38:17|3849.3
11:38:18|3849.3
11:38:19|3849.33
11:38:19|3849.33
11:38:21|3849.33
11:38:22|3849.29
11:38:23|3849.06
11:38:24|3849.2
11:38:25|3849.2
11:38:26|3848.83
11:38:28|3848.83
11:38:28|3848.83
11:38:30|3848.73
11:38:31|3848.48
11:38:31|3848.4
11:38:32|3848.08
11:38:34|3848.08
11:38:34|3848.43
11:38:36|3848.39
11:38:37|3848.4
11:38:37|3848.4
11:38:39|3848.4
11:38:40|3848.59
11:38:41|3848.71
11:38:42|3848.35
11:38:43|3848.39
11:38:44|3848.71
11:38:45|3848.61
11:38:46|3848.61
11:38:47|3848.61
11:38:48|3848.61
11:38:50|3848.65
11:38:51|3848.65
11:38:52|3848.65
11:38:53|3848.65
11:38:54|3848.93
11:38:55|3848.76
11:38:56|3848.95
11:38:57|3848.71
11:38:58|3848.84
11:38:59|3848.84
11:39:00|3848.84
11:39:01|3848.32
11:39:02|3848.63
11:39:04|3848.63
11:39:04|3848.73
11:39:06|3848.72
11:39:06|3848.72
11:39:08|3848.76
11:39:09|3849.19
11:39:10|3849.19
11:39:11|3849.34
11:39:12|3849.42
11:39:13|3849.43
11:39:15|3849.49
11:39:15|3849.37
11:39:16|3849.36
11:39:18|3849.36
11:39:19|3849.72
11:39:20|3849.68
11:39:21|3849.35
11:39:22|3849.43
11:39:23|3849.53
11:39:24|3849.53
11:39:25|3849.46
11:39:26|3849.76
11:39:27|3849.48
11:39:28|3849.45
11:39:29|3849.45
11:39:30|3849.29
11:39:31|3849.27
11:39:33|3849.1
11:39:33|3849.1
11:39:35|3849.56
11:39:36|3849.65
11:39:36|3849.5
11:39:38|3849.62
11:39:38|3849.62
11:39:39|3849.61
11:39:40|3849.62
11:39:42|3849.62
11:39:42|3849.62
11:39:43|3849.37
11:39:45|3849.37
11:39:46|3849.46
11:39:47|3849.48
11:39:49|3849.44
11:39:50|3849.44
11:39:51|3849.44
11:39:52|3849.44
11:39:54|3849.44
11:39:55|3849.44
11:39:57|3849.36
11:39:58|3849.47
11:39:59|3849.42
11:40:00|3849.42
11:40:01|3849.31
11:40:02|3849.54
11:40:03|3849.68
11:40:04|3849.78
11:40:05|3849.6
11:40:06|3849.73
11:40:08|3849.72
11:40:09|3849.72
11:40:10|3849.8
11:40:11|3849.34
11:40:12|3849.34
11:40:13|3849.57
11:40:14|3849.75
11:40:15|3849.75
11:40:16|3849.8
11:40:17|3849.77
11:40:18|3849.79
11:40:19|3849.79
11:40:20|3849.79
11:40:21|3849.5
11:40:22|3849.33
11:40:23|3848.63
11:40:24|3848.
11:40:26|3848.05
11:40:27|3848.68
11:40:28|3848.86
11:40:29|3848.03
11:40:30|3847.96
11:40:31|3848.24
11:40:32|3848.12
11:40:34|3848.12
11:40:35|3847.99
11:40:36|3848.17
11:40:37|3848.04
11:40:38|3848.04
11:40:39|3848.04
11:40:41|3847.85
11:40:41|3847.85
11:40:42|3847.85
11:40:43|3847.88
11:40:45|3848.01
11:40:45|3848.16
11:40:46|3848.26
11:40:48|3848.06
11:40:48|3848.06
11:40:50|3848.4
11:40:50|3848.21
11:40:52|3848.21
11:40:54|3848.21
11:40:54|3848.5
11:40:55|3848.5
11:40:56|3848.5
11:40:58|3848.33
11:40:59|3848.26
11:41:00|3848.26
11:41:01|3848.72
11:41:02|3848.63
11:41:03|3848.64
11:41:04|3848.43
11:41:05|3848.5
11:41:06|3848.52
11:41:07|3848.52
11:41:09|3848.52
11:41:10|3848.52
11:41:11|3848.52
11:41:12|3848.54
11:41:13|3848.5
11:41:14|3848.65
11:41:15|3848.81
11:41:16|3848.95
11:41:17|3848.95
11:41:18|3848.95
11:41:19|3848.95
11:41:20|3848.95
11:41:22|3848.95
11:41:22|3848.74
11:41:23|3848.74
11:41:24|3848.74
11:41:26|3848.89
11:41:27|3848.89
11:41:28|3848.79
11:41:29|3848.76
11:41:29|3848.15
11:41:32|3848.15
11:41:33|3848.13
11:41:34|3849.08
11:41:34|3849.07
11:41:36|3849.07
11:41:37|3849.07
11:41:38|3849.07
11:41:40|3849.07
11:41:41|3849.19
11:41:42|3849.17
11:41:43|3849.17
11:41:44|3849.03
11:41:45|3849.03
11:41:46|3848.96
11:41:47|3848.96
11:41:48|3848.96
11:41:48|3848.96
11:41:50|3848.97
11:41:51|3848.94
11:41:52|3848.94
11:41:53|3849.23
11:41:54|3849.26
11:41:55|3849.17
11:41:56|3849.19
11:41:58|3849.14
11:41:59|3849.33
11:42:01|3849.24
11:42:01|3849.17
11:42:02|3849.17
11:42:03|3849.17
11:42:05|3849.17
11:42:06|3848.7
11:42:07|3848.63
11:42:08|3848.94
11:42:10|3848.94
11:42:10|3849.03
11:42:11|3849.03
11:42:12|3849.03
11:42:13|3848.49
11:42:14|3848.57
11:42:15|3848.62
11:42:16|3848.62
11:42:17|3848.62
11:42:18|3848.62
11:42:19|3848.62
11:42:20|3848.22
11:42:22|3848.
11:42:22|3847.8
11:42:23|3848.
11:42:24|3848.
11:42:26|3847.94
11:42:27|3847.94
11:42:27|3847.91
11:42:28|3847.81
11:42:29|3847.81
11:42:30|3847.92
11:42:32|3847.81
11:42:33|3847.61
11:42:33|3847.87
11:42:35|3847.65
11:42:35|3847.71
11:42:36|3847.8
11:42:37|3847.87
11:42:38|3847.63
11:42:39|3847.54
11:42:41|3847.78
11:42:41|3847.78
11:42:42|3847.62
11:42:43|3847.61
11:42:44|3847.77
11:42:46|3847.95
11:42:46|3847.48
11:42:48|3847.67
11:42:49|3847.71
11:42:50|3847.88
11:42:52|3848.57
11:42:52|3848.36
11:42:55|3848.42
11:42:55|3848.42
11:42:57|3848.42
11:42:58|3848.12
11:43:00|3848.26
11:43:01|3847.93
11:43:02|3847.85
11:43:03|3848.14
11:43:04|3848.
11:43:05|3848.2
11:43:06|3848.02
11:43:08|3848.02
11:43:09|3848.02
11:43:09|3848.02
11:43:10|3848.02
11:43:12|3848.05
11:43:12|3848.05
11:43:13|3847.83
11:43:14|3848.05
11:43:15|3847.86
11:43:16|3847.68
11:43:18|3847.78
11:43:19|3847.85
11:43:19|3847.86
11:43:20|3848.16
11:43:22|3847.88
11:43:22|3847.83
11:43:23|3847.79
11:43:24|3848.39
11:43:25|3848.48
11:43:27|3848.57
11:43:28|3848.22
11:43:28|3848.12
11:43:30|3848.99
11:43:31|3848.84
11:43:32|3849.05
11:43:33|3849.05
11:43:34|3849.19
11:43:35|3849.24
11:43:36|3849.26
11:43:37|3849.25
11:43:38|3849.29
11:43:39|3849.06
11:43:40|3849.02
11:43:41|3849.13
11:43:42|3849.13
11:43:43|3848.9
11:43:45|3848.89
11:43:46|3849.13
11:43:47|3848.77
11:43:48|3848.75
11:43:49|3848.86
11:43:50|3848.63
11:43:51|3848.4
11:43:52|3847.88
11:43:53|3847.91
11:43:55|3848.26
11:43:57|3848.59
11:43:58|3848.59
11:43:58|3848.2
11:43:59|3848.3
11:44:01|3848.23
11:44:02|3847.86
11:44:03|3847.94
11:44:04|3848.
11:44:05|3848.18
11:44:06|3848.1
11:44:07|3848.69
11:44:09|3848.85
11:44:09|3848.85
11:44:11|3849.12
11:44:11|3849.15
11:44:13|3849.09
11:44:14|3848.8
11:44:15|3848.8
11:44:17|3848.49
11:44:17|3848.49
11:44:19|3848.44
11:44:20|3848.44
11:44:21|3848.44
11:44:21|3848.44
11:44:23|3848.71
11:44:24|3848.76
11:44:25|3848.76
11:44:26|3848.76
11:44:27|3848.81
11:44:28|3848.36
11:44:29|3848.22
11:44:31|3848.32
11:44:32|3848.09
11:44:33|3848.27
11:44:34|3848.41
11:44:35|3848.22
11:44:36|3848.22
11:44:42|3848.48
11:44:43|3848.48
11:44:43|3848.62
11:44:44|3848.62
11:44:46|3848.71
11:44:47|3848.73
11:44:48|3848.9
11:44:49|3848.9
11:44:50|3849.
11:44:51|3848.9
11:44:52|3848.31
11:44:54|3848.31
11:44:54|3848.44
11:44:56|3848.38
11:44:57|3848.31
11:44:58|3848.22
11:44:59|3848.21
11:45:00|3848.21
11:45:01|3848.17
11:45:02|3848.
11:45:03|3847.63
11:45:04|3847.2
11:45:05|3846.99
11:45:06|3847.09
11:45:07|3846.93
11:45:08|3846.93
11:45:09|3846.65
11:45:11|3846.71
11:45:12|3846.38
11:45:12|3846.38
11:45:13|3846.49
11:45:16|3846.09
11:45:16|3846.08
11:45:17|3846.14
11:45:18|3845.81
11:45:19|3845.81
11:45:20|3846.02
11:45:22|3846.01
11:45:22|3846.08
11:45:23|3846.25
11:45:25|3846.25
11:45:26|3846.25
11:45:27|3846.96
11:45:29|3847.1
11:45:29|3846.61
11:45:31|3846.52
11:45:32|3846.52
11:45:33|3846.27
11:45:34|3846.58
11:45:35|3846.64
11:45:36|3846.8
11:45:38|3847.07
11:45:38|3847.07
11:45:40|3847.04
11:45:41|3847.01
11:45:42|3847.01
11:45:43|3847.01
11:45:44|3847.3
11:45:45|3846.56
11:45:46|3846.78
11:45:47|3846.78
11:45:48|3846.74
11:45:49|3847.1
11:45:50|3847.1
11:45:51|3847.2
11:45:52|3847.06
11:45:54|3846.92
11:45:56|3846.73
11:45:57|3846.61
11:45:58|3846.61
11:45:59|3846.67
11:46:00|3846.82
11:46:02|3846.62
11:46:03|3846.31
11:46:05|3846.33
11:46:05|3846.53
11:46:06|3846.53
11:46:08|3846.01
11:46:08|3846.02
11:46:10|3846.02
11:46:10|3846.12
11:46:12|3846.21
11:46:12|3846.02
11:46:13|3846.03
11:46:14|3846.03
11:46:15|3846.23
11:46:16|3846.23
11:46:18|3846.23
11:46:19|3846.23
11:46:19|3846.23
11:46:20|3846.
11:46:23|3846.
11:46:23|3846.07
11:46:24|3846.07
11:46:25|3846.07
11:46:26|3846.07
11:46:27|3845.92
11:46:28|3845.92
11:46:29|3845.81
11:46:30|3845.82
11:46:31|3845.82
11:46:32|3845.87
11:46:33|3845.87
11:46:34|3845.81
11:46:36|3845.87
11:46:37|3845.87
11:46:38|3845.8
11:46:39|3845.76
11:46:40|3846.
11:46:41|3846.03
11:46:42|3846.03
11:46:43|3846.03
11:46:44|3846.03
11:46:45|3846.03
11:46:46|3846.03
11:46:47|3846.03
11:46:48|3846.03
11:46:49|3846.03
11:46:50|3846.03
11:46:51|3846.03
11:46:52|3845.9
11:46:53|3845.93
11:46:54|3845.93
11:46:56|3845.93
11:46:57|3845.86
11:46:59|3845.86
11:46:59|3845.86
11:47:01|3845.95
11:47:02|3845.94
11:47:02|3846.
11:47:03|3846.
11:47:05|3845.97
11:47:06|3846.22
11:47:07|3846.35
11:47:09|3846.43
11:47:11|3846.49
11:47:11|3846.26
11:47:12|3845.95
11:47:13|3845.94
11:47:14|3846.02
11:47:16|3846.4
11:47:16|3846.4
11:47:18|3846.19
11:47:19|3846.19
11:47:20|3846.
11:47:20|3846.18
11:47:22|3846.18
11:47:23|3846.18
11:47:24|3846.53
11:47:25|3846.44
11:47:26|3846.44
11:47:27|3846.44
11:47:28|3847.27
11:47:29|3847.6
11:47:31|3847.51
11:47:31|3847.51
11:47:33|3847.94
11:47:34|3847.73
11:47:35|3847.65
11:47:36|3847.63
11:47:37|3847.5
11:47:39|3847.5
11:47:39|3847.5
11:47:41|3847.74
11:47:41|3847.74
11:47:43|3847.34
11:47:44|3847.34
11:47:45|3847.08
11:47:46|3847.08
11:47:46|3847.19
11:47:48|3847.
11:47:48|3846.99
11:47:50|3846.99
11:47:51|3847.13
11:47:52|3847.13
11:47:53|3847.13
11:47:54|3847.13
11:47:56|3847.13
11:47:57|3847.13
11:47:57|3847.59
11:47:59|3847.31
11:48:00|3847.31
11:48:01|3847.19
11:48:03|3846.99
11:48:03|3846.99
11:48:04|3846.76
11:48:06|3846.19
11:48:07|3846.39
11:48:08|3846.19
11:48:10|3846.39
11:48:11|3846.39
11:48:12|3846.19
11:48:12|3846.05
11:48:13|3846.16
11:48:14|3846.16
11:48:15|3846.16
11:48:17|3846.16
11:48:18|3846.16
11:48:18|3846.16
11:48:20|3846.16
11:48:21|3846.47
11:48:22|3846.47
11:48:23|3846.54
11:48:23|3846.45
11:48:24|3846.45
11:48:26|3846.45
11:48:27|3846.25
11:48:28|3846.25
11:48:29|3846.2
11:48:29|3846.2
11:48:31|3846.2
11:48:32|3846.75
11:48:33|3846.81
11:48:34|3846.89
11:48:35|3846.89
11:48:36|3846.61
11:48:37|3846.61
11:48:39|3846.61
11:48:40|3846.61
11:48:40|3846.61
11:48:41|3846.37
11:48:42|3846.37
11:48:43|3846.48
11:48:44|3846.7
11:48:45|3846.7
11:48:47|3846.7
11:48:47|3846.83
11:48:48|3846.6
11:48:49|3846.46
11:48:51|3846.71
11:48:52|3846.71
11:48:53|3846.71
11:48:54|3846.59
11:48:56|3846.59
11:48:58|3846.43
11:48:59|3846.46
11:49:00|3846.46
11:49:00|3846.46
11:49:01|3846.46
11:49:03|3846.46
11:49:04|3846.46
11:49:05|3846.46
11:49:06|3846.46
11:49:08|3846.46
11:49:09|3847.43
11:49:10|3847.25
11:49:11|3847.17
11:49:11|3847.05
11:49:13|3847.05
11:49:14|3846.85
11:49:15|3846.85
11:49:16|3847.17
11:49:17|3846.82
11:49:19|3846.52
11:49:19|3846.22
11:49:21|3846.23
11:49:22|3846.19
11:49:22|3846.31
11:49:24|3846.31
11:49:25|3846.4
11:49:26|3847.12
11:49:27|3847.38
11:49:32|3847.38
11:49:33|3847.32
11:49:34|3847.32
11:49:34|3847.08
11:49:36|3847.08
11:49:37|3847.08
11:49:38|3847.1
11:49:40|3847.06
11:49:41|3846.98
11:49:41|3846.98
11:49:43|3846.98
11:49:44|3846.98
11:49:45|3846.98
11:49:45|3846.98
11:49:47|3846.98
11:49:48|3846.98
11:49:48|3846.86
11:49:50|3846.69
11:49:52|3846.74
11:49:52|3846.62
11:49:53|3846.62
11:49:54|3846.65
11:49:56|3846.99
11:49:59|3846.6
11:50:00|3846.6
11:50:02|3846.41
11:50:03|3846.41
11:50:04|3846.52
11:50:05|3846.44
11:50:06|3846.52
11:50:06|3846.62
11:50:09|3846.24
11:50:10|3846.3
11:50:11|3846.54
11:50:12|3846.54
11:50:13|3846.64
11:50:14|3846.41
11:50:15|3846.41
11:50:16|3846.34
11:50:17|3846.34
11:50:18|3846.48
11:50:19|3846.48
11:50:20|3846.48
11:50:22|3846.72
11:50:23|3846.35
11:50:24|3846.54
11:50:24|3846.52
11:50:26|3846.96
11:50:27|3846.94
11:50:28|3847.06
11:50:28|3847.06
11:50:30|3846.73
11:50:31|3846.65
11:50:33|3846.58
11:50:33|3846.62
11:50:35|3846.45
11:50:36|3846.37
11:50:36|3846.5
11:50:38|3846.5
11:50:38|3846.5
11:50:39|3846.21
11:50:40|3846.37
11:50:41|3846.26
11:50:43|3846.26
11:50:44|3846.24
11:50:45|3846.65
11:50:46|3846.66
11:50:47|3846.66
11:50:48|3846.66
11:50:49|3846.35
11:50:50|3846.44
11:50:51|3846.44
11:50:52|3846.42
11:50:53|3846.42
11:50:54|3846.42
11:50:55|3846.42
11:50:56|3846.39
11:50:57|3846.34
11:50:59|3846.34
11:51:00|3846.4
11:51:00|3846.2
11:51:01|3846.2
11:51:03|3846.41
11:51:04|3846.66
11:51:05|3846.48
11:51:07|3846.87
11:51:07|3847.5
11:51:09|3847.5
11:51:09|3847.22
11:51:11|3847.22
11:51:12|3847.05
11:51:13|3847.05
11:51:14|3847.25
11:51:14|3847.01
11:51:16|3846.95
11:51:17|3846.99
11:51:17|3846.93
11:51:19|3846.99
11:51:20|3846.67
11:51:21|3846.73
11:51:22|3846.74
11:51:23|3846.56
11:51:24|3846.93
11:51:27|3847.07
11:51:27|3847.07
11:51:29|3847.07
11:51:29|3847.07
11:51:31|3847.04
11:51:31|3847.04
11:51:32|3846.86
11:51:34|3846.86
11:51:35|3846.86
11:51:36|3846.86
11:51:36|3846.86
11:51:39|3847.35
11:51:39|3847.38
11:51:40|3847.6
11:51:41|3847.14
11:51:42|3847.14
11:51:43|3847.15
11:51:44|3847.15
11:51:45|3847.14
11:51:46|3847.06
11:51:47|3847.03
11:51:48|3847.03
11:51:49|3847.03
11:51:50|3847.1
11:51:51|3847.1
11:51:53|3847.1
11:51:54|3847.19
11:51:55|3847.03
11:51:56|3847.35
11:51:57|3847.1
11:51:59|3847.22
11:52:00|3847.1
11:52:03|3846.65
11:52:04|3846.55
11:52:05|3846.52
11:52:06|3846.52
11:52:06|3846.52
11:52:08|3846.66
11:52:08|3847.02
11:52:10|3847.35
11:52:11|3847.4
11:52:13|3847.41
11:52:13|3847.41
11:52:14|3847.41
11:52:16|3847.41
11:52:17|3847.01
11:52:17|3847.18
11:52:19|3847.18
11:52:20|3847.2
11:52:20|3847.45
11:52:22|3847.45
11:52:23|3847.26
11:52:24|3847.26
11:52:25|3847.26
11:52:26|3847.21
11:52:27|3847.08
11:52:28|3847.08
11:52:29|3847.08
11:52:30|3847.19
11:52:31|3847.09
11:52:33|3847.09
11:52:34|3847.09
11:52:36|3847.09
11:52:37|3847.09
11:52:38|3847.09
11:52:39|3847.09
11:52:40|3847.17
11:52:41|3847.07
11:52:42|3847.07
11:52:43|3846.96
11:52:44|3846.96
11:52:45|3846.96
11:52:46|3846.96
11:52:47|3846.96
11:52:48|3847.21
11:52:49|3847.21
11:52:50|3847.21
11:52:51|3847.
11:52:52|3847.22
11:52:53|3847.1
11:52:54|3847.18
11:52:55|3847.23
11:52:57|3847.33
11:52:57|3847.33
11:52:58|3847.33
11:53:00|3847.33
11:53:01|3847.33
11:53:03|3847.28
11:53:04|3846.78
11:53:06|3846.82
11:53:07|3846.82
11:53:07|3846.82
11:53:09|3846.82
11:53:09|3846.82
11:53:10|3847.25
11:53:12|3847.25
11:53:13|3847.25
11:53:14|3847.
11:53:15|3847.12
11:53:16|3847.13
11:53:17|3847.09
11:53:18|3847.09
11:53:19|3847.09
11:53:20|3847.16
11:53:22|3847.14
11:53:22|3847.19
11:53:23|3847.19
11:53:25|3847.19
11:53:26|3847.22
11:53:27|3847.22
11:53:28|3847.22
11:53:29|3847.22
11:53:30|3847.22
11:53:31|3846.92
11:53:31|3846.83
11:53:33|3846.83
11:53:34|3846.9
11:53:35|3846.9
11:53:37|3847.18
11:53:37|3846.68
11:53:38|3846.55
11:53:39|3846.55
11:53:40|3846.55
11:53:45|3846.54
11:53:46|3846.54
11:53:46|3846.44
11:53:47|3846.44
11:53:49|3846.44
11:53:50|3846.44
11:53:51|3846.52
11:53:51|3846.26
11:53:53|3846.26
11:53:54|3846.22
11:53:54|3846.22
11:53:56|3846.33
11:53:57|3846.33
11:53:59|3846.33
11:54:00|3846.33
11:54:01|3845.05
11:54:03|3844.29
11:54:04|3844.31
11:54:05|3843.8
11:54:07|3843.92
11:54:08|3844.
11:54:08|3844.12
11:54:09|3844.16
11:54:11|3844.23
11:54:12|3844.42
11:54:13|3844.58
11:54:14|3844.48
11:54:15|3844.45
11:54:16|3844.72
11:54:17|3844.62
11:54:19|3845.23
11:54:19|3845.58
11:54:21|3845.58
11:54:21|3845.58
11:54:23|3845.56
11:54:23|3845.56
11:54:25|3845.49
11:54:25|3845.49
11:54:28|3843.96
11:54:28|3843.74
11:54:29|3843.61
11:54:31|3844.39
11:54:32|3844.38
11:54:33|3844.3
11:54:33|3844.43
11:54:35|3844.57
11:54:35|3844.67
11:54:37|3844.82
11:54:38|3844.95
11:54:38|3844.95
11:54:41|3843.07
11:54:41|3842.73
11:54:43|3842.98
11:54:44|3843.14
11:54:46|3842.98
11:54:47|3842.93
11:54:48|3842.93
11:54:48|3842.93
11:54:50|3843.01
11:54:51|3843.05
11:54:52|3842.89
11:54:54|3843.13
11:54:54|3842.98
11:54:55|3843.02
11:54:56|3843.03
11:54:57|3843.05
11:54:58|3843.18
11:54:59|3843.05
11:55:01|3843.
11:55:03|3842.77
11:55:03|3843.
11:55:05|3843.05
11:55:06|3842.97
11:55:07|3843.06
11:55:07|3843.34
11:55:08|3843.42
11:55:09|3843.42
11:55:11|3843.58
11:55:12|3843.58
11:55:13|3843.39
11:55:14|3843.39
11:55:15|3843.39
11:55:17|3843.23
11:55:18|3843.61
11:55:19|3841.8
11:55:20|3842.17
11:55:21|3841.83
11:55:22|3842.06
11:55:23|3841.66
11:55:24|3841.66
11:55:25|3841.9
11:55:26|3841.06
11:55:28|3840.89
11:55:28|3840.89
11:55:29|3840.8
11:55:30|3840.96
11:55:31|3840.87
11:55:33|3841.09
11:55:34|3840.92
11:55:36|3840.95
11:55:36|3840.8
11:55:38|3840.8
11:55:39|3840.8
11:55:40|3840.78
11:55:41|3840.78
11:55:42|3841.42
11:55:43|3841.27
11:55:44|3841.27
11:55:45|3841.27
11:55:46|3841.27
11:55:47|3841.34
11:55:49|3841.51
11:55:50|3841.77
11:55:50|3841.88
11:55:52|3841.69
11:55:53|3841.69
11:55:54|3841.69
11:55:55|3842.21
11:55:56|3842.21
11:55:57|3842.21
11:55:58|3841.87
11:55:59|3841.87
11:56:00|3841.87
11:56:02|3841.89
11:56:03|3841.89
11:56:05|3841.89
11:56:06|3841.89
11:56:08|3841.89
11:56:09|3841.67
11:56:10|3841.6
11:56:11|3841.52
11:56:12|3841.65
11:56:13|3841.4
11:56:14|3841.59
11:56:15|3841.62
11:56:16|3841.59
11:56:17|3840.55
11:56:19|3840.55
11:56:20|3840.91
11:56:20|3840.65
11:56:21|3840.55
11:56:23|3840.52
11:56:23|3840.38
11:56:25|3840.6
11:56:25|3840.6
11:56:27|3840.52
11:56:27|3840.52
11:56:29|3840.52
11:56:29|3840.75
11:56:31|3840.83
11:56:32|3841.04
11:56:32|3840.73
11:56:34|3840.74
11:56:35|3841.74
11:56:35|3841.58
11:56:38|3841.56
11:56:38|3841.32
11:56:39|3840.94
11:56:40|3841.34
11:56:41|3841.47
11:56:43|3841.47
11:56:43|3841.52
11:56:45|3841.53
11:56:45|3841.56
11:56:47|3841.56
11:56:48|3841.55
11:56:49|3841.33
11:56:50|3841.33
11:56:52|3841.33
11:56:52|3841.33
11:56:53|3841.21
11:56:54|3842.13
11:56:55|3842.2
11:56:57|3842.19
11:56:58|3842.19
11:56:59|3842.29
11:57:00|3842.26
11:57:02|3842.22
11:57:03|3842.38
11:57:05|3842.13
11:57:06|3842.19
11:57:08|3842.19
11:57:08|3842.75
11:57:09|3842.78
11:57:11|3842.86
11:57:12|3843.41
11:57:14|3843.61
11:57:15|3843.99
11:57:16|3843.58
11:57:16|3843.58
11:57:18|3843.74
11:57:19|3843.74
11:57:20|3843.9
11:57:20|3843.94
11:57:22|3844.01
11:57:23|3844.32
11:57:24|3844.32
11:57:26|3844.32
11:57:26|3843.99
11:57:27|3844.19
11:57:28|3844.19
11:57:29|3844.19
11:57:30|3844.54
11:57:32|3844.54
11:57:32|3844.31
11:57:33|3844.17
11:57:35|3845.06
11:57:35|3844.76
11:57:36|3844.82
11:57:37|3844.82
11:57:38|3844.75
11:57:39|3844.82
11:57:40|3844.92
11:57:41|3844.86
11:57:42|3845.07
11:57:43|3845.26
11:57:45|3845.96
11:57:45|3846.39
11:57:46|3846.1
11:57:48|3846.
11:57:49|3846.
11:57:49|3846.25
11:57:50|3846.06
11:57:52|3846.06
11:57:52|3845.91
11:57:54|3845.8
11:57:55|3846.
11:57:55|3846.21
11:57:56|3846.21
11:57:57|3845.9
11:57:59|3845.85
11:58:00|3845.66
11:58:00|3845.61
11:58:02|3845.22
11:58:03|3845.2
11:58:05|3845.2
11:58:06|3845.13
11:58:07|3845.06
11:58:08|3844.95
11:58:08|3845.
11:58:10|3845.13
11:58:12|3845.13
11:58:13|3844.95
11:58:14|3844.68
11:58:15|3844.62
11:58:16|3845.96
11:58:17|3845.81
11:58:18|3845.86
11:58:20|3845.98
11:58:20|3845.98
11:58:22|3845.85
11:58:23|3845.85
11:58:23|3845.54
11:58:25|3845.54
11:58:26|3845.24
11:58:27|3845.18
11:58:28|3845.17
11:58:29|3845.23
11:58:30|3845.21
11:58:31|3845.25
11:58:32|3845.31
11:58:33|3845.03
11:58:34|3845.04
11:58:35|3844.62
11:58:36|3844.79
11:58:39|3844.79
11:58:39|3844.6
11:58:40|3844.6
11:58:42|3844.61
11:58:43|3844.66
11:58:44|3844.58
11:58:45|3844.58
11:58:46|3844.89
11:58:47|3844.89
11:58:48|3844.81
11:58:49|3845.12
11:58:50|3845.22
11:58:50|3845.01
11:58:52|3845.19
11:58:53|3845.19
11:58:54|3845.19
11:58:55|3845.13
11:58:56|3844.86
11:58:57|3844.86
11:58:58|3844.86
11:59:00|3844.72
11:59:00|3845.12
11:59:01|3845.11
11:59:03|3844.78
11:59:04|3844.69
11:59:06|3844.69
11:59:06|3844.63
11:59:08|3844.75
11:59:08|3845.
11:59:10|3845.
11:59:12|3845.08
11:59:13|3845.08
11:59:14|3845.
11:59:15|3845.
11:59:17|3844.72
11:59:18|3844.72
11:59:19|3845.22
11:59:20|3845.16
11:59:21|3844.98
11:59:22|3844.79
11:59:23|3845.18
11:59:24|3845.33
11:59:26|3845.
11:59:27|3844.92
11:59:28|3844.92
11:59:29|3844.79
11:59:31|3844.57
11:59:31|3844.64
11:59:32|3844.64
11:59:33|3844.7
11:59:34|3844.7
11:59:35|3844.7
11:59:36|3844.7
11:59:38|3844.7
11:59:38|3844.95
11:59:40|3844.83
11:59:40|3844.83
11:59:41|3845.01
11:59:42|3845.01
11:59:43|3845.01
11:59:44|3845.01
11:59:46|3844.93
11:59:46|3844.93
11:59:48|3844.93
11:59:48|3845.2
11:59:50|3845.24
11:59:50|3845.24
11:59:52|3845.36
11:59:52|3845.36
11:59:53|3845.34
11:59:54|3845.34
11:59:55|3845.4
11:59:56|3845.4
11:59:57|3845.21
11:59:59|3845.21
12:00:00|3845.21
12:00:01|3845.84
12:00:03|3845.8
12:00:04|3845.46
12:00:07|3845.
12:00:08|3845.14
12:00:09|3845.55
12:00:10|3845.55
12:00:11|3845.04
12:00:11|3845.43
12:00:13|3845.4
12:00:14|3845.4
12:00:16|3845.47
12:00:16|3845.1
12:00:17|3845.38
12:00:19|3845.38
12:00:20|3844.8
12:00:20|3845.
12:00:22|3845.
12:00:23|3845.
12:00:24|3845.03
12:00:25|3845.03
12:00:27|3845.02
12:00:27|3844.86
12:00:28|3845.46
12:00:29|3845.21
12:00:31|3845.41
12:00:31|3844.95
12:00:32|3844.83
12:00:33|3845.13
12:00:34|3844.64
12:00:35|3845.01
12:00:36|3845.01
12:00:37|3845.01
12:00:39|3845.01
12:00:40|3845.01
12:00:41|3845.05
12:00:41|3844.94
12:00:43|3844.94
12:00:43|3844.84
12:00:44|3844.78
12:00:46|3844.32
12:00:47|3843.74
12:00:49|3843.74
12:00:49|3844.39
12:00:52|3844.3
12:00:52|3844.3
12:00:54|3843.75
12:00:55|3843.75
12:00:56|3843.53
12:00:57|3843.67
12:00:58|3843.15
12:00:59|3843.22
12:00:59|3843.36
12:01:01|3843.53
12:01:02|3843.01
12:01:03|3843.01
12:01:05|3842.71
12:01:05|3842.5
12:01:07|3842.69
12:01:08|3842.41
12:01:10|3842.43
12:01:11|3842.55
12:01:12|3843.
12:01:13|3843.5
12:01:14|3843.56
12:01:16|3843.6
12:01:16|3843.6
12:01:17|3843.6
12:01:19|3844.
12:01:20|3844.
12:01:21|3844.59
12:01:22|3844.59
12:01:23|3844.46
12:01:24|3844.59
12:01:25|3844.53
12:01:27|3844.52
12:01:27|3843.91
12:01:29|3844.03
12:01:30|3843.72
12:01:31|3843.79
12:01:32|3843.34
12:01:33|3843.27
12:01:34|3843.27
12:01:35|3843.63
12:01:36|3843.42
12:01:37|3843.29
12:01:38|3843.52
12:01:39|3843.41
12:01:40|3843.23
12:01:42|3843.68
12:01:43|3842.97
12:01:44|3842.83
12:01:45|3842.83
12:01:46|3842.56
12:01:46|3842.73
12:01:48|3842.73
12:01:48|3842.73
12:01:50|3842.8
12:01:50|3842.8
12:01:52|3842.8
12:01:53|3842.51
12:01:53|3842.33
12:01:55|3842.33
12:01:56|3842.33
12:01:57|3841.95
12:01:58|3842.29
12:01:59|3842.28
12:02:00|3842.33
12:02:01|3842.54
12:02:02|3842.22
12:02:03|3842.47
12:02:04|3842.47
12:02:06|3842.47
12:02:07|3842.47
12:02:08|3842.47
12:02:10|3842.47
12:02:12|3842.61
12:02:12|3842.85
12:02:14|3842.94
12:02:15|3842.4
12:02:15|3842.79
12:02:17|3842.79
12:02:18|3842.24
12:02:19|3842.24
12:02:20|3842.21
12:02:22|3842.33
12:02:23|3842.25
12:02:24|3842.42
12:02:25|3842.42
12:02:26|3842.64
12:02:28|3842.59
12:02:29|3842.12
12:02:30|3842.04
12:02:31|3841.89
12:02:32|3841.89
12:02:33|3841.89
12:02:35|3842.28
12:02:37|3841.89
12:02:38|3842.
12:02:39|3842.
12:02:40|3842.04
12:02:41|3842.24
12:02:42|3842.24
12:02:43|3842.24
12:02:44|3842.24
12:02:45|3841.87
12:02:46|3841.76
12:02:47|3841.76
12:02:48|3841.7
12:02:49|3842.05
12:02:51|3841.66
12:02:51|3842.
12:02:53|3842.
12:02:53|3842.
12:02:55|3842.
12:02:56|3842.
12:02:56|3842.
12:02:58|3841.71
12:02:58|3841.71
12:03:01|3842.08
12:03:02|3842.7
12:03:03|3842.68
12:03:04|3842.89
12:03:06|3842.84
12:03:06|3842.94
12:03:07|3842.96
12:03:09|3842.82
12:03:10|3842.84
12:03:11|3842.75
12:03:12|3842.75
12:03:13|3842.9
12:03:15|3842.95
12:03:16|3842.74
12:03:17|3842.39
12:03:18|3842.29
12:03:19|3842.29
12:03:20|3843.05
12:03:21|3843.73
12:03:23|3844.15
12:03:24|3844.15
12:03:25|3844.15
12:03:26|3844.15
12:03:27|3843.65
12:03:28|3844.
12:03:29|3843.73
12:03:31|3843.72
12:03:31|3843.71
12:03:32|3843.37
12:03:34|3843.37
12:03:35|3843.79
12:03:36|3843.85
12:03:37|3844.1
12:03:38|3843.94
12:03:39|3844.21
12:03:40|3844.5
12:03:41|3844.07
12:03:42|3844.07
12:03:43|3844.6
12:03:44|3844.21
12:03:48|3844.5
12:03:49|3844.09
12:03:50|3844.09
12:03:51|3844.09
12:03:52|3844.09
12:03:53|3844.09
12:03:54|3844.09
12:03:56|3844.09
12:03:56|3844.09
12:03:57|3844.09
12:03:58|3844.09
12:03:59|3843.95
12:04:00|3843.95
12:04:01|3843.79
12:04:02|3843.79
12:04:04|3843.79
12:04:04|3844.25
12:04:05|3844.44
12:04:07|3844.5
12:04:07|3844.61
12:04:09|3844.6
12:04:11|3844.79
12:04:12|3844.79
12:04:13|3844.55
12:04:15|3844.57
12:04:16|3844.65
12:04:17|3844.81
12:04:19|3844.77
12:04:19|3844.56
12:04:21|3844.56
12:04:21|3844.56
12:04:23|3845.23
12:04:24|3844.9
12:04:25|3844.88
12:04:25|3844.53
12:04:26|3844.53
12:04:27|3844.53
12:04:28|3844.53
12:04:32|3844.53
12:04:32|3844.54
12:04:33|3844.54
12:04:35|3844.46
12:04:36|3844.45
12:04:37|3844.45
12:04:39|3844.36
12:04:39|3844.36
12:04:40|3844.36
12:04:42|3844.36
12:04:42|3844.74
12:04:43|3845.01
12:04:44|3845.01
12:04:46|3844.86
12:04:46|3844.85
12:04:48|3844.85
12:04:49|3844.85
12:04:50|3844.85
12:04:51|3844.76
12:04:51|3844.76
12:04:53|3844.83
12:04:54|3845.12
12:04:55|3845.01
12:04:55|3844.79
12:04:57|3845.39
12:04:57|3845.39
12:04:58|3845.39
12:05:00|3845.39
12:05:01|3844.67
12:05:04|3845.16
12:05:04|3845.58
12:05:06|3845.57
12:05:07|3845.57
12:05:08|3845.41
12:05:10|3845.53
12:05:10|3845.87
12:05:11|3845.87
12:05:13|3845.6
12:05:15|3845.6
12:05:15|3845.6
12:05:17|3845.6
12:05:18|3845.56
12:05:20|3845.41
12:05:21|3845.11
12:05:21|3845.13
12:05:22|3845.41
12:05:24|3845.41
12:05:24|3845.06
12:05:26|3845.44
12:05:26|3845.44
12:05:28|3845.57
12:05:28|3845.59
12:05:30|3845.62
12:05:31|3845.62
12:05:32|3845.69
12:05:33|3845.7
12:05:34|3845.5
12:05:35|3845.41
12:05:36|3845.38
12:05:38|3845.79
12:05:38|3845.68
12:05:39|3845.6
12:05:41|3845.57
12:05:42|3845.53
12:05:42|3845.75
12:05:44|3845.66
12:05:45|3845.46
12:05:46|3845.6
12:05:47|3845.85
12:05:48|3845.52
12:05:50|3845.64
12:05:50|3845.53
12:05:51|3845.53
12:05:52|3845.67
12:05:53|3846.5
12:05:54|3845.99
12:05:55|3846.05
12:05:57|3846.23
12:05:58|3846.16
12:05:59|3845.91
12:06:01|3845.98
12:06:01|3845.74
12:06:03|3845.13
12:06:04|3846.02
12:06:05|3845.51
12:06:06|3845.5
12:06:07|3845.59
12:06:08|3845.67
12:06:09|3845.67
12:06:10|3846.04
12:06:12|3845.66
12:06:13|3845.63
12:06:14|3845.64
12:06:15|3845.64
12:06:16|3845.67
12:06:17|3845.67
12:06:19|3846.14
12:06:20|3846.36
12:06:21|3846.14
12:06:22|3845.89
12:06:23|3845.77
12:06:24|3846.32
12:06:25|3846.34
12:06:26|3846.25
12:06:27|3846.11
12:06:29|3846.54
12:06:29|3846.07
12:06:30|3846.07
12:06:31|3846.05
12:06:32|3846.1
12:06:34|3845.96
12:06:35|3846.24
12:06:36|3846.02
12:06:37|3846.15
12:06:38|3846.42
12:06:39|3846.48
12:06:40|3846.05
12:06:41|3846.14
12:06:42|3846.27
12:06:43|3846.27
12:06:45|3846.22
12:06:45|3846.03
12:06:46|3845.99
12:06:48|3845.99
12:06:49|3845.86
12:06:50|3845.9
12:06:50|3846.55
12:06:51|3846.5
12:06:52|3846.42
12:06:53|3846.63
12:06:55|3847.2
12:06:55|3846.85
12:06:57|3846.85
12:06:57|3847.1
12:06:59|3847.
12:06:59|3847.
12:07:01|3846.96
12:07:02|3847.2
12:07:04|3847.2
12:07:04|3847.2
12:07:05|3847.2
12:07:07|3847.22
12:07:08|3846.44
12:07:08|3846.12
12:07:09|3846.27
12:07:10|3846.09
12:07:12|3845.94
12:07:13|3846.13
12:07:15|3846.05
12:07:17|3846.19
12:07:18|3846.53
12:07:19|3846.53
12:07:20|3846.52
12:07:21|3846.34
12:07:23|3846.34
12:07:24|3846.63
12:07:24|3846.63
12:07:27|3846.63
12:07:28|3846.79
12:07:29|3846.84
12:07:30|3846.13
12:07:31|3846.13
12:07:32|3846.13
12:07:34|3846.45
12:07:35|3846.45
12:07:36|3846.45
12:07:37|3846.77
12:07:38|3846.95
12:07:39|3846.95
12:07:40|3847.24
12:07:42|3847.24
12:07:42|3847.24
12:07:43|3847.19
12:07:44|3847.02
12:07:45|3847.09
12:07:46|3847.16
12:07:47|3847.14
12:07:48|3847.17
12:07:50|3847.17
12:07:50|3847.69
12:07:51|3847.69
12:07:53|3847.43
12:07:53|3847.43
12:07:54|3847.43
12:07:56|3847.24
12:07:57|3847.03
12:07:58|3847.11
12:07:59|3847.29
12:08:00|3847.29
12:08:02|3846.88
12:08:02|3846.78
12:08:03|3846.92
12:08:04|3846.99
12:08:05|3847.58
12:08:07|3847.58
12:08:08|3847.56
12:08:09|3847.63
12:08:10|3847.63
12:08:11|3847.27
12:08:13|3847.14
12:08:14|3846.86
12:08:16|3846.73
12:08:17|3846.73
12:08:19|3846.73
12:08:20|3846.73
12:08:22|3846.4
12:08:23|3846.3
12:08:25|3846.3
12:08:25|3846.3
12:08:27|3846.3
12:08:27|3846.3
12:08:28|3846.48
12:08:30|3846.12
12:08:31|3846.12
12:08:32|3846.12
12:08:33|3846.12
12:08:34|3846.12
12:08:36|3846.15
12:08:37|3846.29
12:08:38|3846.27
12:08:39|3846.09
12:08:40|3846.09
12:08:41|3846.09
12:08:42|3846.19
12:08:43|3846.19
12:08:44|3846.19
12:08:45|3846.19
12:08:47|3846.07
12:08:48|3845.79
12:08:49|3845.51
12:08:50|3845.72
12:08:51|3845.73
12:08:52|3845.8
12:08:53|3845.91
12:08:54|3845.98
12:08:55|3845.92
12:08:56|3845.97
12:08:57|3845.91
12:08:59|3845.82
12:09:00|3845.71
12:09:00|3845.95
12:09:01|3846.17
12:09:02|3845.61
12:09:03|3845.42
12:09:05|3845.15
12:09:05|3845.31
12:09:06|3845.44
12:09:08|3845.38
12:09:08|3845.13
12:09:10|3845.33
12:09:11|3845.25
12:09:13|3845.25
12:09:14|3845.27
12:09:16|3845.2
12:09:16|3845.27
12:09:18|3845.21
12:09:19|3845.58
12:09:21|3845.95
12:09:22|3846.21
12:09:23|3846.21
12:09:24|3846.21
12:09:25|3846.29
12:09:26|3845.99
12:09:28|3846.19
12:09:29|3846.39
12:09:30|3846.25
12:09:31|3846.27
12:09:32|3846.32
12:09:32|3846.58
12:09:34|3846.58
12:09:35|3847.
12:09:36|3846.81
12:09:38|3846.81
12:09:38|3847.19
12:09:39|3847.25
12:09:41|3847.25
12:09:41|3847.25
12:09:43|3847.25
12:09:44|3847.25
12:09:45|3847.29
12:09:46|3847.29
12:09:47|3847.29
12:09:48|3847.29
12:09:49|3847.19
12:09:50|3847.19
12:09:51|3846.82
12:09:52|3846.82
12:09:53|3846.82
12:09:54|3846.82
12:09:55|3847.07
12:09:56|3847.36
12:09:58|3847.11
12:09:59|3847.
12:10:00|3846.66
12:10:01|3846.55
12:10:02|3846.46
12:10:03|3846.09
12:10:04|3846.38
12:10:05|3845.82
12:10:06|3845.95
12:10:07|3845.95
12:10:09|3845.4
12:10:09|3845.94
12:10:10|3845.75
12:10:11|3845.9
12:10:12|3846.16
12:10:13|3846.16
12:10:15|3846.22
12:10:17|3846.22
12:10:18|3846.22
12:10:19|3846.34
12:10:20|3846.34
12:10:21|3846.19
12:10:22|3846.19
12:10:23|3845.6
12:10:25|3845.6
12:10:25|3845.48
12:10:27|3845.17
12:10:28|3845.17
12:10:29|3845.44
12:10:30|3845.44
12:10:31|3845.4
12:10:33|3845.4
12:10:33|3845.45
12:10:34|3845.45
12:10:36|3845.42
12:10:37|3845.75
12:10:38|3845.75
12:10:39|3845.95
12:10:40|3845.88
12:10:42|3845.88
12:10:43|3845.91
12:10:43|3846.23
12:10:44|3846.23
12:10:45|3845.78
12:10:46|3845.65
12:10:48|3845.31
12:10:49|3845.59
12:10:50|3845.63
12:10:51|3845.51
12:10:52|3845.51
12:10:53|3845.52
12:10:54|3845.52
12:10:55|3845.8
12:10:57|3845.59
12:10:58|3845.42
12:10:59|3845.2
12:11:01|3844.98
12:11:01|3845.15
12:11:02|3845.06
12:11:03|3845.06
12:11:04|3844.86
12:11:06|3844.62
12:11:07|3844.62
12:11:07|3844.62
12:11:08|3844.66
12:11:09|3844.61
12:11:10|3844.56
12:11:11|3843.18
12:11:12|3843.62
12:11:13|3843.58
12:11:14|3843.82
12:11:17|3843.89
12:11:17|3844.08
12:11:19|3843.96
12:11:20|3843.64
12:11:21|3843.64
12:11:23|3843.41
12:11:24|3843.59
12:11:25|3844.33
12:11:25|3844.22
12:11:27|3844.08
12:11:28|3844.08
12:11:30|3843.62
12:11:30|3844.04
12:11:31|3844.04
12:11:32|3843.56
12:11:33|3843.56
12:11:35|3843.56
12:11:36|3843.8
12:11:37|3843.51
12:11:37|3843.43
12:11:39|3843.67
12:11:40|3844.02
12:11:41|3844.24
12:11:41|3844.24
12:11:43|3844.24
12:11:44|3844.24
12:11:44|3844.24
12:11:46|3844.24
12:11:47|3844.24
12:11:47|3844.24
12:11:49|3844.24
12:11:50|3844.28
12:11:51|3844.28
12:11:52|3844.1
12:11:53|3844.1
12:11:54|3843.91
12:11:56|3843.91
12:11:56|3843.74
12:11:57|3843.74
12:11:59|3843.84
12:11:59|3843.84
12:12:00|3843.8
12:12:02|3843.8
12:12:02|3843.96
12:12:04|3843.73
12:12:05|3843.73
12:12:06|3844.15
12:12:07|3843.9
12:12:08|3843.9
12:12:09|3843.9
12:12:10|3843.74
12:12:11|3843.62
12:12:12|3843.73
12:12:13|3843.61
12:12:14|3843.94
12:12:15|3843.68
12:12:16|3843.6
12:12:17|3843.6
12:12:19|3843.77
12:12:20|3843.63
12:12:20|3843.76
12:12:22|3843.76
12:12:24|3843.76
12:12:25|3843.96
12:12:26|3843.81
12:12:28|3843.81
12:12:28|3843.85
12:12:29|3843.85
12:12:30|3843.89
12:12:32|3843.89
12:12:33|3844.14
12:12:34|3844.14
12:12:35|3843.66
12:12:36|3843.46
12:12:38|3843.46
12:12:39|3843.88
12:12:40|3843.65
12:12:41|3843.57
12:12:42|3843.57
12:12:44|3843.48
12:12:44|3843.62
12:12:45|3843.56
12:12:46|3843.56
12:12:48|3843.53
12:12:49|3843.66
12:12:50|3843.16
12:12:50|3843.26
12:12:51|3843.26
12:12:53|3843.26
12:12:54|3843.21
12:12:56|3843.23
12:12:57|3843.34
12:12:57|3843.2
12:12:59|3842.92
12:12:59|3843.22
12:13:01|3842.96
12:13:01|3843.
12:13:03|3843.
12:13:04|3843.
12:13:05|3842.99
12:13:07|3842.94
12:13:08|3842.94
12:13:09|3843.1
12:13:10|3843.
12:13:11|3843.12
12:13:11|3843.12
12:13:12|3843.12
12:13:14|3843.12
12:13:15|3843.15
12:13:16|3843.03
12:13:17|3842.88
12:13:19|3842.88
12:13:20|3843.
12:13:20|3843.
12:13:22|3843.
12:13:23|3843.08
12:13:24|3843.25
12:13:25|3843.14
12:13:27|3843.1
12:13:28|3843.1
12:13:29|3843.28
12:13:31|3843.28
12:13:32|3843.53
12:13:34|3844.69
12:13:34|3844.69
12:13:35|3844.73
12:13:36|3845.13
12:13:37|3845.2
12:13:38|3845.5
12:13:40|3845.43
12:13:41|3845.64
12:13:42|3845.55
12:13:43|3845.51
12:13:44|3845.51
12:13:45|3845.84
12:13:46|3845.98
12:13:48|3845.9
12:13:49|3846.06
12:13:51|3846.06
12:13:51|3845.51
12:13:52|3845.43
12:13:53|3845.43
12:13:54|3845.26
12:13:55|3845.
12:13:56|3845.27
12:13:57|3845.49
12:13:58|3845.49
12:14:00|3845.49
12:14:00|3845.45
12:14:02|3845.54
12:14:03|3845.54
12:14:04|3845.26
12:14:05|3845.2
12:14:06|3844.92
12:14:07|3844.81
12:14:07|3844.9
12:14:09|3845.54
12:14:10|3845.48
12:14:12|3845.54
12:14:13|3845.85
12:14:14|3845.47
12:14:15|3845.47
12:14:16|3845.51
12:14:17|3845.47
12:14:18|3845.23
12:14:19|3845.28
12:14:21|3845.09
12:14:21|3845.03
12:14:22|3845.07
12:14:23|3845.15
12:14:25|3845.32
12:14:26|3845.53
12:14:28|3845.53
12:14:29|3845.53
12:14:29|3845.53
12:14:31|3845.32
12:14:32|3845.32
12:14:33|3845.32
12:14:35|3845.51
12:14:35|3845.57
12:14:36|3845.73
12:14:37|3845.21
12:14:38|3845.14
12:14:40|3845.08
12:14:41|3844.98
12:14:42|3845.11
12:14:43|3845.14
12:14:44|3845.
12:14:45|3845.08
12:14:46|3845.32
12:14:47|3845.34
12:14:49|3845.32
12:14:49|3845.32
12:14:51|3845.44
12:14:52|3845.38
12:14:53|3845.35
12:14:53|3845.58
12:14:54|3845.54
12:14:55|3845.61
12:14:56|3845.58
12:14:57|3845.58
12:14:59|3845.55
12:15:00|3845.67
12:15:01|3845.22
12:15:02|3845.92
12:15:04|3845.92
12:15:04|3845.23
12:15:05|3845.26
12:15:07|3845.36
12:15:07|3845.28
12:15:09|3845.28
12:15:10|3845.15
12:15:11|3845.77
12:15:12|3845.86
12:15:13|3845.63
12:15:14|3845.28
12:15:15|3845.54
12:15:16|3846.05
12:15:17|3845.95
12:15:18|3845.63
12:15:19|3845.63
12:15:21|3845.54
12:15:22|3845.59
12:15:24|3845.4
12:15:26|3845.74
12:15:26|3846.24
12:15:29|3846.43
12:15:29|3846.85
12:15:31|3847.14
12:15:31|3847.95
12:15:33|3848.2
12:15:34|3848.64
12:15:35|3848.74
12:15:37|3848.6
12:15:37|3848.64
12:15:38|3849.02
12:15:40|3849.2
12:15:41|3849.2
12:15:42|3849.35
12:15:42|3848.99
12:15:43|3848.61
12:15:45|3847.88
12:15:46|3847.86
12:15:47|3848.3
12:15:48|3848.4
12:15:49|3848.77
12:15:50|3848.08
12:15:51|3848.15
12:15:52|3847.78
12:15:53|3848.
12:15:54|3848.16
12:15:56|3848.6
12:15:57|3848.61
12:15:57|3848.19
12:15:58|3848.
12:15:59|3847.69
12:16:00|3847.89
12:16:02|3847.81
12:16:02|3847.68
12:16:03|3848.19
12:16:04|3848.11
12:16:05|3848.11
12:16:06|3848.21
12:16:07|3848.29
12:16:09|3847.66
12:16:09|3847.43
12:16:10|3847.03
12:16:12|3847.35
12:16:13|3847.21
12:16:14|3846.8
12:16:15|3846.8
12:16:15|3846.95
12:16:17|3846.33
12:16:18|3846.14
12:16:18|3845.83
12:16:20|3845.7
12:16:22|3846.12
12:16:22|3845.88
12:16:24|3845.69
12:16:26|3845.65
12:16:27|3845.45
12:16:28|3845.54
12:16:29|3845.6
12:16:30|3845.38
12:16:31|3845.34
12:16:33|3845.53
12:16:34|3845.56
12:16:35|3845.66
12:16:36|3845.56
12:16:36|3845.75
12:16:38|3845.31
12:16:38|3845.41
12:16:39|3845.57
12:16:41|3845.44
12:16:41|3845.99
12:16:42|3845.99
12:16:44|3845.7
12:16:45|3845.7
12:16:46|3845.78
12:16:47|3845.78
12:16:48|3845.78
12:16:49|3845.88
12:16:50|3846.13
12:16:51|3846.24
12:16:52|3846.
12:16:53|3846.
12:16:54|3846.
12:16:56|3846.
12:16:57|3846.19
12:16:58|3846.19
12:16:59|3846.19
12:17:00|3846.19
12:17:00|3845.84
12:17:02|3846.02
12:17:03|3846.02
12:17:03|3845.83
12:17:04|3845.83
12:17:06|3845.78
12:17:07|3846.06
12:17:08|3846.06
12:17:09|3845.73
12:17:10|3845.45
12:17:11|3845.58
12:17:13|3845.72
12:17:13|3846.05
12:17:15|3845.86
12:17:15|3845.89
12:17:16|3846.18
12:17:17|3846.69
12:17:19|3847.1
12:17:20|3846.45
12:17:21|3846.99
12:17:23|3847.19
12:17:23|3847.15
12:17:26|3847.15
12:17:28|3847.57
12:17:29|3847.67
12:17:31|3847.3
12:17:31|3847.59
12:17:32|3847.59
12:17:34|3847.57
12:17:35|3847.79
12:17:36|3847.94
12:17:37|3847.71
12:17:39|3848.14
12:17:40|3848.75
12:17:41|3848.61
12:17:42|3848.57
12:17:43|3848.64
12:17:45|3848.64
12:17:46|3848.61
12:17:46|3848.61
12:17:47|3848.54
12:17:49|3848.51
12:17:49|3848.4
12:17:51|3848.12
12:17:52|3848.44
12:17:53|3848.44
12:17:53|3848.78
12:17:55|3848.78
12:17:56|3848.44
12:17:57|3848.56
12:17:59|3848.56
12:18:00|3848.74
12:18:00|3848.06
12:18:02|3848.82
12:18:03|3848.64
12:18:04|3848.63
12:18:05|3848.61
12:18:06|3848.62
12:18:08|3848.1
12:18:08|3848.34
12:18:09|3848.34
12:18:10|3848.4
12:18:11|3848.53
12:18:13|3848.99
12:18:14|3849.14
12:18:15|3849.05
12:18:16|3849.21
12:18:17|3848.46
12:18:18|3848.93
12:18:19|3848.93
12:18:20|3849.06
12:18:21|3848.88
12:18:22|3848.66
12:18:23|3848.84
12:18:24|3849.
12:18:26|3848.23
12:18:27|3848.32
12:18:28|3847.75
12:18:30|3847.59
12:18:30|3847.05
12:18:32|3846.73
12:18:32|3846.61
12:18:34|3847.01
12:18:35|3847.04
12:18:36|3847.33
12:18:38|3847.72
12:18:39|3847.85
12:18:40|3848.13
12:18:41|3848.2
12:18:42|3848.2
12:18:43|3848.59
12:18:45|3848.65
12:18:46|3848.61
12:18:47|3848.95
12:18:49|3849.2
12:18:50|3849.04
12:18:50|3848.65
12:18:51|3848.36
12:18:52|3848.19
12:18:54|3848.42
12:18:55|3848.51
12:18:55|3848.61
12:18:57|3848.62
12:18:58|3848.62
12:18:59|3848.53
12:19:00|3848.54
12:19:01|3848.64
12:19:02|3848.09
12:19:03|3848.03
12:19:04|3848.36
12:19:05|3848.89
12:19:05|3848.93
12:19:07|3848.82
12:19:08|3849.01
12:19:09|3848.81
12:19:10|3849.06
12:19:11|3849.34
12:19:13|3849.4
12:19:13|3849.38
12:19:15|3849.23
12:19:15|3849.23
12:19:17|3849.23
12:19:17|3849.68
12:19:19|3849.82
12:19:19|3849.77
12:19:21|3849.7
12:19:22|3850.08
12:19:23|3850.42
12:19:24|3850.65
12:19:26|3850.87
12:19:28|3850.78
12:19:28|3850.42
12:19:29|3850.42
12:19:32|3850.13
12:19:33|3849.83
12:19:34|3849.54
12:19:35|3850.33
12:19:37|3850.06
12:19:37|3850.86
12:19:39|3850.75
12:19:39|3851.
12:19:40|3851.
12:19:42|3851.2
12:19:43|3851.27
12:19:44|3851.15
12:19:45|3851.15
12:19:46|3851.
12:19:47|3850.92
12:19:48|3851.24
12:19:49|3851.51
12:19:50|3851.06
12:19:51|3851.22
12:19:52|3851.43
12:19:54|3851.43
12:19:54|3851.56
12:19:55|3851.49
12:19:57|3851.49
12:19:58|3851.46
12:19:58|3851.39
12:20:00|3851.39
12:20:01|3851.99
12:20:02|3851.81
12:20:03|3851.51
12:20:04|3851.54
12:20:05|3852.11
12:20:06|3851.99
12:20:07|3852.
12:20:09|3852.28
12:20:09|3851.71
12:20:10|3852.32
12:20:12|3852.2
12:20:13|3852.29
12:20:13|3852.29
12:20:15|3852.29
12:20:16|3852.11
12:20:17|3852.5
12:20:18|3852.29
12:20:19|3852.46
12:20:20|3852.06
12:20:21|3851.82
12:20:22|3851.84
12:20:23|3851.71
12:20:24|3851.28
12:20:26|3851.72
12:20:26|3852.07
12:20:27|3852.15
12:20:29|3851.87
12:20:30|3852.51
12:20:31|3852.3
12:20:32|3851.68
12:20:34|3852.36
12:20:35|3852.35
12:20:36|3852.32
12:20:38|3852.49
12:20:39|3851.81
12:20:39|3851.86
12:20:40|3851.87
12:20:41|3851.56
12:20:43|3851.28
12:20:44|3851.22
12:20:45|3851.19
12:20:46|3850.61
12:20:47|3850.94
12:20:48|3850.65
12:20:49|3851.03
12:20:51|3851.16
12:20:51|3851.02
12:20:53|3850.86
12:20:53|3850.96
12:20:55|3850.75
12:20:55|3851.1
12:20:57|3851.09
12:20:58|3851.52
12:20:59|3851.66
12:21:00|3851.64
12:21:02|3851.44
12:21:02|3851.4
12:21:04|3851.59
12:21:04|3852.17
12:21:05|3851.57
12:21:11|3851.71
12:21:11|3851.61
12:21:12|3851.79
12:21:13|3851.79
12:21:15|3851.99
12:21:15|3852.59
12:21:16|3852.29
12:21:17|3851.99
12:21:19|3852.18
12:21:19|3852.
12:21:21|3851.23
12:21:22|3851.
12:21:23|3851.
12:21:24|3850.86
12:21:25|3851.18
12:21:26|3851.01
12:21:27|3851.23
12:21:29|3851.23
12:21:29|3851.12
12:21:30|3850.45
12:21:31|3850.14
12:21:33|3849.94
12:21:33|3850.01
12:21:35|3850.07
12:21:36|3849.6
12:21:37|3851.7
12:21:38|3852.05
12:21:39|3851.67
12:21:40|3851.42
12:21:41|3851.67
12:21:42|3851.7
12:21:44|3851.87
12:21:44|3851.76
12:21:46|3852.
12:21:47|3852.31
12:21:47|3852.09
12:21:48|3852.19
12:21:50|3851.81
12:21:51|3852.17
12:21:52|3851.98
12:21:53|3851.98
12:21:54|3852.13
12:21:55|3852.25
12:21:56|3852.2
12:21:57|3852.26
12:21:58|3852.27
12:22:00|3852.25
12:22:00|3851.99
12:22:01|3851.91
12:22:03|3851.91
12:22:03|3852.35
12:22:05|3852.2
12:22:05|3852.07
12:22:06|3851.87
12:22:08|3851.63
12:22:09|3851.2
12:22:10|3851.
12:22:11|3851.
12:22:12|3851.
12:22:13|3851.52
12:22:14|3851.57
12:22:15|3851.09
12:22:17|3850.87
12:22:17|3851.08
12:22:18|3851.28
12:22:20|3851.31
12:22:21|3851.31
12:22:22|3850.89
12:22:22|3850.87
12:22:24|3850.68
12:22:25|3850.69
12:22:26|3850.89
12:22:27|3850.57
12:22:28|3850.57
12:22:29|3850.56
12:22:30|3850.39
12:22:32|3850.14
12:22:33|3849.95
12:22:35|3849.81
12:22:36|3849.31
12:22:37|3849.48
12:22:38|3849.56
12:22:40|3850.1
12:22:41|3850.77
12:22:42|3850.65
12:22:43|3850.65
12:22:44|3850.76
12:22:45|3850.77
12:22:47|3850.65
12:22:47|3850.57
12:22:48|3850.82
12:22:50|3851.
12:22:51|3850.76
12:22:52|3851.1
12:22:52|3851.1
12:22:54|3850.86
12:22:55|3850.86
12:22:56|3850.86
12:22:57|3850.9
12:22:58|3850.9
12:22:59|3850.89
12:23:00|3850.89
12:23:01|3852.03
12:23:02|3851.48
12:23:03|3851.77
12:23:04|3851.77
12:23:05|3851.85
12:23:06|3851.6
12:23:07|3851.51
12:23:08|3851.73
12:23:10|3851.73
12:23:10|3851.83
12:23:12|3852.5
12:23:13|3852.4
12:23:14|3852.52
12:23:15|3853.
12:23:16|3853.17
12:23:17|3853.06
12:23:18|3853.22
12:23:19|3853.28
12:23:20|3853.4
12:23:21|3853.4
12:23:22|3852.97
12:23:23|3853.82
12:23:24|3853.66
12:23:25|3853.96
12:23:26|3853.85
12:23:27|3853.73
12:23:29|3853.65
12:23:30|3853.65
12:23:31|3854.34
12:23:32|3854.34
12:23:33|3854.
12:23:34|3854.17
12:23:35|3854.17
12:23:37|3854.46
12:23:38|3854.1
12:23:38|3854.07
12:23:39|3854.55
12:23:40|3855.27
12:23:42|3854.87
12:23:43|3855.4
12:23:44|3855.45
12:23:45|3855.21
12:23:46|3855.
12:23:47|3854.55
12:23:48|3855.1
12:23:50|3855.38
12:23:50|3855.26
12:23:51|3855.41
12:23:53|3855.14
12:23:54|3855.14
12:23:54|3855.41
12:23:56|3855.2
12:23:57|3855.59
12:23:58|3855.39
12:23:59|3855.3
12:24:00|3855.3
12:24:02|3855.01
12:24:02|3854.69
12:24:07|3854.57
12:24:08|3855.57
12:24:08|3855.41
12:24:10|3855.47
12:24:11|3854.89
12:24:12|3855.15
12:24:14|3855.31
12:24:14|3854.81
12:24:16|3854.74
12:24:16|3853.95
12:24:18|3854.19
12:24:19|3854.65
12:24:20|3855.2
12:24:22|3855.07
12:24:23|3854.99
12:24:24|3854.9
12:24:25|3855.29
12:24:26|3855.39
12:24:27|3855.6
12:24:28|3855.36
12:24:29|3855.46
12:24:30|3855.72
12:24:31|3855.48
12:24:33|3855.28
12:24:33|3855.51
12:24:35|3855.56
12:24:36|3855.52
12:24:37|3855.85
12:24:38|3855.78
12:24:39|3855.97
12:24:40|3855.63
12:24:42|3855.59
12:24:42|3855.99
12:24:44|3855.95
12:24:45|3855.69
12:24:46|3855.41
12:24:47|3855.39
12:24:48|3855.65
12:24:49|3855.59
12:24:50|3855.37
12:24:51|3855.33
12:24:52|3855.08
12:24:53|3855.08
12:24:55|3854.8
12:24:56|3854.4
12:24:56|3854.52
12:24:58|3853.9
12:25:00|3853.79
12:25:00|3854.79
12:25:01|3854.2
12:25:03|3854.32
12:25:03|3854.42
12:25:04|3854.89
12:25:05|3854.25
12:25:07|3854.25
12:25:08|3854.61
12:25:08|3854.61
12:25:10|3854.65
12:25:11|3854.49
12:25:12|3854.49
12:25:13|3854.76
12:25:14|3854.76
12:25:15|3854.55
12:25:17|3854.45
12:25:18|3854.58
12:25:19|3854.44
12:25:20|3854.44
12:25:21|3854.58
12:25:22|3854.4
12:25:23|3854.4
12:25:24|3854.77
12:25:26|3854.6
12:25:26|3854.26
12:25:27|3854.21
12:25:28|3854.35
12:25:31|3854.03
12:25:31|3853.97
12:25:32|3854.
12:25:33|3853.84
12:25:34|3853.8
12:25:35|3853.29
12:25:36|3853.38
12:25:39|3853.15
12:25:40|3852.29
12:25:41|3852.08
12:25:42|3852.35
12:25:43|3852.77
12:25:45|3852.94
12:25:45|3852.65
12:25:46|3852.67
12:25:48|3852.59
12:25:48|3853.04
12:25:49|3853.04
12:25:51|3853.04
12:25:51|3853.07
12:25:52|3852.52
12:25:54|3852.
12:25:55|3852.7
12:25:56|3852.7
12:25:58|3852.77
12:25:59|3852.87
12:26:00|3852.66
12:26:01|3852.28
12:26:02|3852.53
12:26:03|3853.
12:26:04|3853.
12:26:05|3852.83
12:26:06|3852.88
12:26:07|3852.86
12:26:08|3853.15
12:26:10|3853.15
12:26:10|3853.49
12:26:11|3853.49
12:26:13|3853.49
12:26:13|3853.36
12:26:14|3853.36
12:26:16|3853.06
12:26:17|3852.44
12:26:18|3852.44
12:26:19|3852.07
12:26:20|3852.28
12:26:21|3852.2
12:26:22|3852.11
12:26:23|3851.88
12:26:25|3852.14
12:26:26|3851.81
12:26:26|3851.73
12:26:28|3851.56
12:26:28|3851.94
12:26:29|3852.1
12:26:30|3852.25
12:26:31|3852.7
12:26:33|3852.63
12:26:34|3852.88
12:26:35|3853.09
12:26:36|3853.14
12:26:37|3853.25
12:26:39|3853.25
12:26:39|3852.84
12:26:40|3852.91
12:26:42|3853.18
12:26:43|3852.99
12:26:44|3852.94
12:26:44|3852.72
12:26:46|3853.02
12:26:46|3853.4
12:26:48|3853.11
12:26:49|3853.34
12:26:50|3853.34
12:26:51|3853.17
12:26:52|3853.17
12:26:53|3853.11
12:26:54|3853.09
12:26:55|3853.09
12:26:57|3853.09
12:26:58|3852.98
12:26:59|3852.61
12:27:00|3852.76
12:27:01|3853.05
12:27:02|3852.76
12:27:03|3853.12
12:27:04|3853.18
12:27:05|3852.77
12:27:06|3852.67
12:27:07|3852.37
12:27:08|3852.2
12:27:09|3852.6
12:27:11|3852.79
12:27:12|3852.2
12:27:13|3852.01
12:27:14|3852.26
12:27:15|3852.26
12:27:16|3852.81
12:27:18|3853.
12:27:18|3853.05
12:27:19|3853.
12:27:20|3852.95
12:27:22|3852.72
12:27:23|3853.07
12:27:24|3853.16
12:27:25|3853.16
12:27:26|3853.17
12:27:27|3853.37
12:27:28|3853.2
12:27:29|3853.19
12:27:30|3853.27
12:27:31|3853.61
12:27:32|3853.61
12:27:34|3853.61
12:27:36|3853.19
12:27:36|3853.13
12:27:37|3853.17
12:27:38|3853.2
12:27:39|3853.2
12:27:41|3853.44
12:27:42|3853.71
12:27:43|3853.71
12:27:43|3853.99
12:27:45|3853.96
12:27:46|3853.6
12:27:47|3853.6
12:27:48|3854.15
12:27:49|3853.98
12:27:50|3853.98
12:27:51|3853.86
12:27:52|3854.12
12:27:54|3853.79
12:27:54|3853.61
12:27:56|3853.89
12:27:57|3853.99
12:27:58|3853.99
12:27:59|3853.92
12:28:01|3853.92
12:28:02|3853.7
12:28:03|3853.7
12:28:04|3854.3
12:28:05|3854.33
12:28:06|3854.5
12:28:07|3854.5
12:28:08|3854.5
12:28:08|3854.5
12:28:10|3854.39
12:28:11|3854.39
12:28:12|3854.2
12:28:13|3854.2
12:28:14|3854.2
12:28:15|3854.43
12:28:16|3854.39
12:28:17|3854.77
12:28:18|3854.77
12:28:20|3854.57
12:28:20|3854.33
12:28:21|3854.13
12:28:22|3854.06
12:28:23|3853.96
12:28:24|3854.5
12:28:25|3854.66
12:28:26|3855.2
12:28:27|3854.95
12:28:28|3854.83
12:28:29|3854.83
12:28:30|3854.67
12:28:31|3854.62
12:28:32|3854.45
12:28:33|3854.32
12:28:35|3854.24
12:28:36|3854.24
12:28:37|3854.
12:28:38|3854.
12:28:39|3854.
12:28:40|3854.88
12:28:42|3854.81
12:28:43|3854.81
12:28:44|3854.81
12:28:45|3854.68
12:28:46|3854.6
12:28:48|3854.6
12:28:48|3854.6
12:28:49|3854.6
12:28:50|3854.3
12:28:51|3854.32
12:28:53|3854.12
12:28:55|3854.11
12:28:55|3854.11
12:28:56|3854.71
12:28:57|3854.71
12:28:59|3854.4
12:28:59|3854.4
12:29:00|3854.32
12:29:01|3854.29
12:29:03|3854.59
12:29:03|3854.62
12:29:04|3854.65
12:29:05|3854.99
12:29:06|3854.55
12:29:07|3854.55
12:29:09|3854.27
12:29:10|3854.31
12:29:11|3854.87
12:29:12|3855.14
12:29:13|3855.27
12:29:14|3855.33
12:29:15|3855.4
12:29:16|3855.6
12:29:18|3855.6
12:29:19|3855.6
12:29:19|3855.6
12:29:20|3855.34
12:29:22|3855.34
12:29:22|3855.11
12:29:23|3855.11
12:29:25|3854.71
12:29:26|3854.94
12:29:27|3854.87
12:29:28|3855.
12:29:29|3855.12
12:29:30|3855.18
12:29:32|3855.34
12:29:32|3855.56
12:29:34|3855.24
12:29:35|3855.17
12:29:37|3855.17
12:29:37|3855.17
12:29:39|3855.17
12:29:40|3855.17
12:29:42|3855.17
12:29:43|3855.64
12:29:44|3855.2
12:29:45|3855.39
12:29:46|3855.54
12:29:48|3855.58
12:29:48|3855.58
12:29:49|3855.34
12:29:50|3855.34
12:29:52|3855.17
12:29:52|3855.12
12:29:54|3855.12
12:29:55|3854.88
12:29:56|3855.14
12:29:57|3854.9
12:29:58|3855.16
12:29:58|3855.03
12:30:01|3856.66
12:30:02|3858.77
12:30:04|3860.39
12:30:05|3861.5
12:30:06|3861.17
12:30:07|3861.42
12:30:08|3861.15
12:30:09|3860.41
12:30:10|3860.06
12:30:11|3859.41
12:30:12|3859.41
12:30:14|3859.24
12:30:14|3859.6
12:30:15|3859.81
12:30:16|3859.85
12:30:17|3859.87
12:30:18|3859.39
12:30:19|3859.72
12:30:20|3859.86
12:30:21|3859.29
12:30:23|3859.41
12:30:23|3858.61
12:30:25|3858.64
12:30:26|3858.87
12:30:27|3859.17
12:30:27|3858.93
12:30:29|3858.56
12:30:29|3858.35
12:30:31|3857.38
12:30:32|3857.92
12:30:33|3857.53
12:30:33|3857.76
12:30:35|3857.78
12:30:36|3858.02
12:30:37|3857.75
12:30:38|3857.81
12:30:40|3857.34
12:30:40|3857.58
12:30:42|3857.45
12:30:43|3857.4
12:30:44|3856.81
12:30:44|3856.21
12:30:46|3855.77
12:30:46|3856.46
12:30:47|3855.95
12:30:49|3856.3
12:30:50|3856.34
12:30:51|3856.19
12:30:52|3855.62
12:30:52|3855.28
12:30:54|3854.85
12:30:55|3854.47
12:30:57|3854.21
12:30:57|3853.55
12:30:58|3853.45
12:31:00|3853.6
12:31:00|3853.8
12:31:02|3853.02
12:31:03|3853.7
12:31:04|3852.8
12:31:04|3852.62
12:31:06|3852.47
12:31:08|3852.27
12:31:08|3851.98
12:31:09|3851.65
12:31:10|3851.12
12:31:11|3850.13
12:31:13|3850.31
12:31:14|3849.84
12:31:15|3849.09
12:31:16|3846.48
12:31:17|3845.85
12:31:18|3845.96
12:31:19|3845.73
12:31:20|3845.71
12:31:21|3844.99
12:31:22|3845.27
12:31:24|3844.42
12:31:24|3845.33
12:31:26|3846.48
12:31:26|3847.09
12:31:28|3846.82
12:31:29|3848.1
12:31:30|3848.79
12:31:31|3847.77
12:31:31|3847.35
12:31:32|3848.58
12:31:34|3848.85
12:31:34|3849.37
12:31:37|3848.42
12:31:38|3847.35
12:31:39|3847.05
12:31:39|3847.28
12:31:41|3847.45
12:31:42|3846.65
12:31:43|3846.5
12:31:45|3846.35
12:31:46|3846.91
12:31:46|3847.54
12:31:48|3847.64
12:31:48|3847.55
12:31:49|3848.04
12:31:51|3848.39
12:31:51|3848.45
12:31:53|3848.77
12:31:55|3849.16
12:31:55|3848.81
12:31:57|3849.32
12:31:57|3849.23
12:31:59|3849.79
12:31:59|3849.44
12:32:01|3848.75
12:32:02|3850.01
12:32:03|3850.18
12:32:04|3850.64
12:32:05|3851.
12:32:06|3850.03
12:32:07|3850.65
12:32:08|3851.01
12:32:10|3850.7
12:32:10|3850.65
12:32:12|3850.06
12:32:12|3850.26
12:32:13|3850.26
12:32:14|3850.24
12:32:15|3850.77
12:32:17|3850.86
12:32:17|3851.
12:32:18|3851.
12:32:19|3851.38
12:32:21|3851.35
12:32:22|3851.83
12:32:23|3852.22
12:32:24|3851.89
12:32:24|3852.33
12:32:25|3850.48
12:32:26|3851.47
12:32:27|3851.28
12:32:29|3851.6
12:32:30|3851.24
12:32:31|3851.68
12:32:32|3851.
12:32:33|3851.08
12:32:34|3851.24
12:32:35|3850.2
12:32:36|3849.76
12:32:38|3849.26
12:32:39|3848.61
12:32:40|3848.39
12:32:41|3848.32
12:32:43|3847.7
12:32:44|3847.67
12:32:45|3848.21
12:32:46|3848.29
12:32:48|3847.86
12:32:48|3848.24
12:32:49|3848.84
12:32:51|3849.29
12:32:52|3848.82
12:32:53|3848.65
12:32:54|3848.8
12:32:55|3848.62
12:32:56|3848.62
12:32:57|3848.62
12:32:58|3849.61
12:32:59|3848.64
12:33:00|3848.84
12:33:02|3848.2
12:33:02|3848.01
12:33:03|3848.38
12:33:04|3848.13
12:33:05|3848.23
12:33:06|3847.54
12:33:08|3847.59
12:33:08|3847.75
12:33:09|3848.36
12:33:10|3848.95
12:33:12|3848.45
12:33:12|3848.9
12:33:14|3849.01
12:33:15|3849.88
12:33:15|3849.27
12:33:17|3849.13
12:33:18|3849.08
12:33:18|3849.61
12:33:20|3849.99
12:33:21|3849.98
12:33:23|3849.58
12:33:24|3849.66
12:33:25|3849.77
12:33:27|3849.84
12:33:27|3849.64
12:33:29|3848.53
12:33:30|3848.53
12:33:31|3848.53
12:33:32|3848.14
12:33:33|3848.57
12:33:33|3848.64
12:33:35|3848.8
12:33:36|3849.19
12:33:38|3849.21
12:33:40|3849.05
12:33:41|3848.98
12:33:42|3849.17
12:33:44|3848.92
12:33:44|3849.33
12:33:46|3849.32
12:33:47|3848.55
12:33:47|3849.
12:33:49|3849.34
12:33:51|3849.12
12:33:52|3848.2
12:33:52|3848.63
12:33:53|3848.23
12:33:55|3848.38
12:33:56|3848.38
12:33:57|3848.38
12:33:58|3848.44
12:33:59|3848.31
12:34:01|3848.44
12:34:01|3848.74
12:34:02|3848.74
12:34:03|3848.12
12:34:04|3848.08
12:34:05|3847.
12:34:06|3847.1
12:34:08|3846.47
12:34:08|3846.5
12:34:10|3846.18
12:34:10|3846.21
12:34:11|3846.
12:34:12|3845.37
12:34:14|3845.55
12:34:14|3845.21
12:34:15|3845.14
12:34:16|3844.75
12:34:17|3845.01
12:34:18|3845.44
12:34:20|3844.64
12:34:21|3844.85
12:34:22|3843.9
12:34:23|3844.19
12:34:24|3844.2
12:34:24|3843.84
12:34:26|3843.54
12:34:27|3843.66
12:34:28|3843.97
12:34:29|3843.58
12:34:30|3843.24
12:34:31|3842.91
12:34:32|3842.79
12:34:33|3843.1
12:34:35|3843.25
12:34:35|3842.46
12:34:37|3843.25
12:34:37|3843.56
12:34:39|3844.13
12:34:40|3843.69
12:34:42|3843.98
12:34:43|3843.99
12:34:44|3843.91
12:34:45|3844.03
12:34:47|3844.44
12:34:47|3843.8
12:34:49|3843.56
12:34:49|3844.52
12:34:51|3844.52
12:34:51|3844.45
12:34:53|3844.19
12:34:54|3844.27
12:34:55|3844.12
12:34:56|3844.22
12:34:57|3844.87
12:34:59|3844.94
12:34:59|3845.36
12:35:01|3845.16
12:35:02|3845.15
12:35:03|3845.36
12:35:03|3845.42
12:35:04|3844.9
12:35:06|3845.12
12:35:07|3844.66
12:35:08|3844.77
12:35:09|3844.68
12:35:10|3844.37
12:35:11|3844.19
12:35:11|3844.2
12:35:13|3844.62
12:35:14|3844.87
12:35:15|3845.
12:35:16|3845.7
12:35:18|3845.19
12:35:18|3845.07
12:35:20|3844.75
12:35:20|3845.08
12:35:22|3845.02
12:35:23|3844.63
12:35:24|3844.66
12:35:24|3844.92
12:35:25|3844.98
12:35:26|3845.16
12:35:27|3844.9
12:35:28|3844.85
12:35:30|3844.81
12:35:30|3845.36
12:35:32|3845.45
12:35:33|3845.62
12:35:34|3845.48
12:35:35|3845.38
12:35:36|3845.74
12:35:37|3845.48
12:35:38|3845.22
12:35:39|3846.2
12:35:40|3846.6
12:35:42|3846.89
12:35:43|3846.48
12:35:44|3847.2
12:35:45|3847.24
12:35:46|3847.26
12:35:48|3847.16
12:35:48|3846.95
12:35:49|3847.2
12:35:51|3847.79
12:35:51|3847.45
12:35:53|3847.63
12:35:53|3847.63
12:35:55|3847.46
12:35:55|3847.67
12:35:56|3848.59
12:35:57|3848.38
12:35:59|3848.35
12:36:00|3848.63
12:36:01|3848.92
12:36:03|3848.59
12:36:03|3849.07
12:36:05|3849.16
12:36:05|3848.95
12:36:07|3849.01
12:36:08|3849.04
12:36:10|3848.95
12:36:10|3848.83
12:36:11|3848.16
12:36:13|3848.38
12:36:14|3848.69
12:36:14|3848.69
12:36:15|3848.28
12:36:16|3848.4
12:36:17|3847.81
12:36:18|3847.77
12:36:20|3847.77
12:36:21|3847.7
12:36:22|3847.55
12:36:23|3847.4
12:36:24|3847.71
12:36:25|3847.97
12:36:26|3847.97
12:36:27|3847.97
12:36:28|3847.97
12:36:29|3847.95
12:36:30|3847.37
12:36:31|3847.26
12:36:33|3847.46
12:36:33|3847.46
12:36:34|3847.64
12:36:35|3848.08
12:36:36|3847.86
12:36:38|3847.7
12:36:39|3847.7
12:36:39|3847.9
12:36:40|3847.85
12:36:42|3847.39
12:36:42|3847.7
12:36:44|3847.55
12:36:44|3847.41
12:36:46|3847.41
12:36:48|3847.62
12:36:48|3847.6
12:36:50|3847.6
12:36:51|3847.6
12:36:52|3847.6
12:36:53|3847.6
12:36:54|3847.6
12:36:54|3847.13
12:36:55|3847.48
12:36:57|3847.48
12:36:58|3847.48
12:36:59|3847.48
12:37:01|3847.48
12:37:02|3847.35
12:37:03|3847.11
12:37:03|3847.11
12:37:04|3846.73
12:37:06|3847.19
12:37:07|3846.87
12:37:09|3846.87
12:37:10|3846.71
12:37:11|3847.04
12:37:12|3846.84
12:37:13|3846.6
12:37:14|3846.66
12:37:15|3846.72
12:37:15|3846.98
12:37:17|3846.93
12:37:18|3846.93
12:37:19|3847.09
12:37:20|3847.09
12:37:22|3845.75
12:37:22|3845.17
12:37:23|3845.51
12:37:24|3845.49
12:37:26|3845.44
12:37:26|3845.55
12:37:27|3845.56
12:37:29|3845.56
12:37:29|3845.34
12:37:30|3845.71
12:37:31|3845.21
12:37:32|3845.78
12:37:33|3845.85
12:37:34|3845.83
12:37:35|3845.83
12:37:37|3846.04
12:37:37|3845.33
12:37:38|3845.33
12:37:39|3845.8
12:37:40|3845.6
12:37:42|3844.98
12:37:43|3845.62
12:37:45|3845.62
12:37:47|3845.99
12:37:47|3845.84
12:37:49|3845.95
12:37:50|3845.64
12:37:50|3845.99
12:37:52|3846.38
12:37:53|3846.31
12:37:54|3847.
12:37:54|3846.67
12:37:56|3846.63
12:37:57|3846.75
12:37:59|3846.93
12:37:59|3846.69
12:38:00|3846.86
12:38:02|3846.22
12:38:03|3846.54
12:38:04|3846.75
12:38:05|3846.75
12:38:07|3846.26
12:38:08|3846.26
12:38:09|3846.81
12:38:10|3847.
12:38:11|3846.71
12:38:13|3846.79
12:38:13|3846.79
12:38:15|3847.08
12:38:16|3846.75
12:38:16|3847.29
12:38:18|3846.32
12:38:19|3846.61
12:38:20|3846.23
12:38:21|3845.86
12:38:22|3845.17
12:38:23|3845.33
12:38:24|3845.05
12:38:25|3845.15
12:38:26|3845.19
12:38:28|3845.22
12:38:28|3845.22
12:38:29|3845.6
12:38:30|3845.71
12:38:31|3845.71
12:38:32|3846.3
12:38:33|3846.38
12:38:34|3846.08
12:38:36|3846.03
12:38:36|3846.16
12:38:37|3845.61
12:38:38|3845.35
12:38:39|3845.52
12:38:41|3845.52
12:38:42|3845.52
12:38:42|3845.52
12:38:44|3845.81
12:38:45|3845.75
12:38:46|3845.6
12:38:47|3845.48
12:38:48|3844.79
12:38:49|3844.7
12:38:50|3844.74
12:38:51|3843.43
12:38:52|3843.8
12:38:54|3843.84
12:38:55|3843.7
12:38:55|3843.77
12:38:56|3843.69
12:38:58|3843.43
12:38:59|3843.4
12:39:00|3843.5
12:39:01|3843.39
12:39:02|3843.39
12:39:03|3843.67
12:39:05|3843.5
12:39:05|3843.6
12:39:06|3844.19
12:39:07|3844.09
12:39:08|3844.09
12:39:09|3844.11
12:39:11|3842.34
12:39:11|3842.64
12:39:12|3842.54
12:39:14|3842.2
12:39:16|3842.65
12:39:17|3842.2
12:39:17|3842.42
12:39:18|3842.24
12:39:19|3842.2
12:39:20|3842.27
12:39:21|3842.27
12:39:22|3842.19
12:39:23|3842.4
12:39:24|3842.38
12:39:26|3842.38
12:39:27|3841.65
12:39:27|3842.26
12:39:29|3842.38
12:39:30|3842.51
12:39:31|3841.98
12:39:32|3842.
12:39:33|3841.74
12:39:34|3841.87
12:39:35|3842.18
12:39:36|3842.65
12:39:37|3842.65
12:39:38|3841.86
12:39:39|3842.07
12:39:40|3842.02
12:39:41|3841.82
12:39:43|3841.98
12:39:44|3842.26
12:39:45|3842.65
12:39:46|3843.1
12:39:48|3843.31
12:39:49|3843.31
12:39:49|3843.52
12:39:51|3843.84
12:39:52|3843.53
12:39:53|3842.81
12:39:55|3842.8
12:39:56|3843.25
12:39:57|3843.25
12:39:59|3842.97
12:40:00|3842.83
12:40:01|3842.58
12:40:02|3842.26
12:40:03|3842.18
12:40:04|3842.18
12:40:05|3842.01
12:40:06|3841.66
12:40:07|3842.
12:40:09|3841.79
12:40:09|3841.79
12:40:10|3842.16
12:40:12|3841.89
12:40:13|3841.85
12:40:14|3841.72
12:40:16|3841.92
12:40:16|3841.83
12:40:17|3841.73
12:40:19|3841.57
12:40:20|3841.8
12:40:20|3841.87
12:40:21|3841.6
12:40:23|3841.52
12:40:24|3841.8
12:40:25|3841.78
12:40:26|3841.47
12:40:27|3841.73
12:40:29|3841.73
12:40:29|3841.36
12:40:30|3841.8
12:40:31|3842.07
12:40:32|3842.33
12:40:34|3842.43
12:40:34|3842.84
12:40:35|3843.13
12:40:37|3843.56
12:40:38|3844.
12:40:39|3844.15
12:40:39|3844.43
12:40:40|3844.32
12:40:42|3843.83
12:40:43|3844.74
12:40:43|3844.56
12:40:46|3844.22
12:40:46|3843.99
12:40:48|3844.09
12:40:48|3844.09
12:40:51|3842.96
12:40:51|3843.65
12:40:52|3844.15
12:40:54|3844.06
12:40:54|3844.06
12:40:56|3844.06
12:40:57|3844.2
12:40:59|3844.2
12:41:00|3844.16
12:41:01|3844.06
12:41:02|3844.06
12:41:03|3844.
12:41:04|3844.53
12:41:05|3844.97
12:41:07|3845.5
12:41:07|3845.06
12:41:09|3844.47
12:41:10|3844.37
12:41:10|3844.43
12:41:12|3844.5
12:41:13|3844.31
12:41:14|3844.31
12:41:16|3843.94
12:41:16|3843.99
12:41:18|3843.75
12:41:18|3843.55
12:41:20|3844.05
12:41:21|3843.57
12:41:21|3843.6
12:41:22|3843.42
12:41:24|3843.13
12:41:25|3843.67
12:41:26|3843.85
12:41:27|3843.6
12:41:28|3843.41
12:41:30|3843.58
12:41:31|3843.58
12:41:31|3843.85
12:41:33|3843.73
12:41:34|3843.71
12:41:35|3843.42
12:41:36|3843.05
12:41:37|3843.21
12:41:38|3842.87
12:41:39|3842.86
12:41:40|3842.83
12:41:41|3842.55
12:41:42|3842.39
12:41:43|3842.38
12:41:44|3842.48
12:41:46|3842.37
12:41:47|3842.37
12:41:49|3842.28
12:41:49|3842.49
12:41:51|3842.47
12:41:51|3842.47
12:41:53|3843.05
12:41:54|3843.07
12:41:55|3842.37
12:41:57|3842.25
12:41:58|3842.26
12:41:59|3842.29
12:42:00|3842.51
12:42:01|3842.18
12:42:02|3841.94
12:42:03|3841.94
12:42:04|3841.5
12:42:05|3841.64
12:42:06|3841.66
12:42:07|3841.46
12:42:08|3841.4
12:42:09|3841.27
12:42:10|3841.4
12:42:11|3841.23
12:42:13|3841.15
12:42:14|3841.15
12:42:15|3841.14
12:42:16|3841.44
12:42:17|3841.56
12:42:18|3841.48
12:42:19|3840.9
12:42:20|3841.29
12:42:22|3841.07
12:42:22|3841.
12:42:23|3840.93
12:42:25|3840.71
12:42:25|3840.36
12:42:27|3840.79
12:42:27|3840.35
12:42:28|3840.56
12:42:30|3840.72
12:42:31|3840.86
12:42:31|3841.21
12:42:32|3841.48
12:42:33|3841.85
12:42:34|3841.31
12:42:35|3841.81
12:42:36|3841.8
12:42:38|3841.8
12:42:40|3841.56
12:42:40|3841.87
12:42:41|3841.93
12:42:42|3842.05
12:42:43|3841.96
12:42:44|3842.01
12:42:45|3842.54
12:42:47|3842.47
12:42:47|3842.46
12:42:50|3842.27
12:42:51|3841.82
12:42:52|3842.11
12:42:53|3842.26
12:42:54|3842.32
12:42:55|3842.35
12:42:56|3842.38
12:42:58|3842.68
12:42:58|3842.67
12:42:59|3842.62
12:43:01|3842.41
12:43:02|3842.63
12:43:04|3842.63
12:43:04|3842.56
12:43:05|3842.56
12:43:06|3842.23
12:43:07|3842.23
12:43:09|3842.07
12:43:10|3841.74
12:43:11|3841.58
12:43:12|3841.58
12:43:13|3842.31
12:43:14|3842.26
12:43:15|3842.06
12:43:16|3841.86
12:43:17|3842.26
12:43:18|3842.59
12:43:20|3842.74
12:43:21|3842.55
12:43:22|3842.46
12:43:23|3842.79
12:43:24|3842.41
12:43:25|3842.41
12:43:26|3842.41
12:43:27|3842.41
12:43:28|3842.54
12:43:29|3842.54
12:43:30|3842.54
12:43:31|3842.54
12:43:32|3842.54
12:43:33|3842.54
12:43:34|3842.54
12:43:35|3842.5
12:43:36|3842.5
12:43:37|3842.5
12:43:38|3842.8
12:43:39|3842.67
12:43:40|3842.67
12:43:41|3842.67
12:43:42|3843.11
12:43:44|3843.26
12:43:44|3843.18
12:43:45|3842.88
12:43:47|3843.26
12:43:47|3843.26
12:43:49|3843.36
12:43:51|3843.23
12:43:52|3843.06
12:43:52|3842.99
12:43:54|3842.63
12:43:55|3842.42
12:43:56|3842.53
12:43:57|3842.01
12:43:58|3841.99
12:43:59|3842.24
12:44:00|3842.24
12:44:01|3842.01
12:44:02|3841.5
12:44:03|3841.59
12:44:05|3842.13
12:44:05|3842.49
12:44:07|3842.84
12:44:07|3842.84
12:44:09|3842.22
12:44:09|3843.98
12:44:11|3843.98
12:44:12|3843.98
12:44:13|3843.98
12:44:14|3843.98
12:44:15|3843.84
12:44:17|3844.15
12:44:18|3844.59
12:44:18|3844.59
12:44:19|3844.68
12:44:20|3844.9
12:44:22|3844.71
12:44:22|3844.29
12:44:24|3843.67
12:44:25|3843.74
12:44:26|3843.97
12:44:27|3844.08
12:44:27|3843.84
12:44:29|3844.11
12:44:30|3844.12
12:44:31|3844.21
12:44:32|3844.31
12:44:33|3844.41
12:44:34|3844.38
12:44:35|3844.58
12:44:36|3844.4
12:44:37|3844.51
12:44:38|3844.47
12:44:39|3845.
12:44:40|3844.81
12:44:41|3844.98
12:44:42|3844.3
12:44:43|3844.39
12:44:44|3844.51
12:44:45|3844.51
12:44:46|3844.92
12:44:48|3844.7
12:44:48|3844.91
12:44:50|3844.79
12:44:51|3844.91
12:44:52|3844.63
12:44:53|3844.37
12:44:54|3844.49
12:44:55|3844.47
12:44:56|3844.27
12:44:57|3844.45
12:44:59|3844.45
12:44:59|3844.58
12:45:00|3844.16
12:45:02|3843.77
12:45:03|3843.42
12:45:04|3843.12
12:45:05|3843.52
12:45:06|3844.04
12:45:07|3843.42
12:45:09|3844.15
12:45:10|3844.15
12:45:10|3844.02
12:45:12|3844.02
12:45:14|3843.61
12:45:14|3843.88
12:45:16|3843.56
12:45:16|3843.45
12:45:18|3843.45
12:45:19|3843.45
12:45:20|3843.45
12:45:21|3843.62
12:45:22|3843.35
12:45:23|3843.37
12:45:24|3843.54
12:45:26|3843.39
12:45:26|3843.07
12:45:28|3843.07
12:45:29|3843.64
12:45:30|3843.53
12:45:31|3843.53
12:45:32|3843.72
12:45:33|3843.72
12:45:34|3843.99
12:45:35|3844.03
12:45:36|3844.03
12:45:37|3844.
12:45:38|3844.21
12:45:40|3844.28
12:45:40|3844.28
12:45:41|3844.28
12:45:42|3844.28
12:45:43|3844.48
12:45:44|3844.48
12:45:45|3844.36
12:45:46|3844.25
12:45:47|3844.49
12:45:48|3844.21
12:45:49|3844.31
12:45:51|3843.89
12:45:53|3844.49
12:45:54|3844.49
12:45:55|3844.49
12:45:57|3844.58
12:45:58|3844.76
12:45:59|3844.78
12:45:59|3844.41
12:46:01|3843.81
12:46:03|3843.21
12:46:04|3842.88
12:46:05|3843.1
12:46:06|3842.76
12:46:07|3842.79
12:46:08|3842.65
12:46:10|3842.61
12:46:10|3842.72
12:46:11|3842.58
12:46:12|3842.45
12:46:14|3842.21
12:46:14|3842.
12:46:15|3841.62
12:46:16|3841.64
12:46:17|3841.71
12:46:19|3841.68
12:46:20|3841.85
12:46:20|3841.55
12:46:21|3841.41
12:46:23|3841.41
12:46:24|3841.77
12:46:25|3841.77
12:46:26|3841.84
12:46:27|3841.43
12:46:28|3841.43
12:46:30|3841.93
12:46:30|3841.96
12:46:31|3842.21
12:46:33|3841.8
12:46:34|3842.11
12:46:35|3841.98
12:46:35|3841.94
12:46:37|3841.75
12:46:38|3841.69
12:46:39|3841.57
12:46:41|3841.57
12:46:42|3841.57
12:46:43|3841.56
12:46:43|3841.42
12:46:45|3841.37
12:46:45|3841.74
12:46:46|3841.74
12:46:47|3841.29
12:46:48|3841.25
12:46:49|3841.14
12:46:52|3841.1
12:46:52|3841.67
12:46:54|3841.22
12:46:55|3841.05
12:46:56|3840.9
12:46:58|3841.
12:46:59|3840.78
12:47:00|3840.78
12:47:01|3840.84
12:47:02|3840.61
12:47:03|3841.03
12:47:04|3841.33
12:47:05|3841.12
12:47:06|3841.04
12:47:07|3841.14
12:47:09|3841.
12:47:09|3840.54
12:47:10|3840.5
12:47:11|3840.51
12:47:12|3840.42
12:47:14|3840.44
12:47:15|3840.41
12:47:16|3840.14
12:47:18|3840.11
12:47:19|3840.66
12:47:19|3840.98
12:47:21|3841.39
12:47:22|3841.93
12:47:23|3842.11
12:47:24|3842.35
12:47:24|3841.82
12:47:26|3841.74
12:47:27|3841.39
12:47:28|3841.55
12:47:28|3841.72
12:47:30|3842.11
12:47:31|3842.2
12:47:32|3842.38
12:47:33|3842.38
12:47:34|3842.38
12:47:35|3841.74
12:47:36|3841.5
12:47:37|3841.79
12:47:38|3841.67
12:47:39|3841.67
12:47:40|3841.67
12:47:41|3841.88
12:47:42|3842.16
12:47:44|3842.16
12:47:44|3841.85
12:47:46|3841.72
12:47:46|3841.46
12:47:47|3841.34
12:47:48|3841.34
12:47:50|3841.59
12:47:51|3841.46
12:47:52|3840.88
12:47:53|3840.88
12:47:56|3841.23
12:47:56|3841.04
12:47:57|3841.1
12:47:58|3841.1
12:48:00|3840.76
12:48:01|3840.59
12:48:02|3840.56
12:48:04|3840.51
12:48:04|3840.51
12:48:06|3840.4
12:48:07|3840.18
12:48:07|3840.44
12:48:09|3840.34
12:48:10|3840.01
12:48:11|3840.26
12:48:13|3840.33
12:48:13|3840.5
12:48:14|3840.45
12:48:15|3840.2
12:48:17|3840.26
12:48:18|3840.22
12:48:19|3840.23
12:48:20|3840.37
12:48:21|3840.55
12:48:22|3840.26
12:48:23|3840.38
12:48:25|3840.39
12:48:25|3840.22
12:48:26|3840.22
12:48:27|3840.24
12:48:28|3839.78
12:48:29|3840.03
12:48:30|3839.56
12:48:31|3839.84
12:48:32|3839.84
12:48:33|3839.94
12:48:35|3839.58
12:48:36|3840.24
12:48:37|3840.58
12:48:37|3840.77
12:48:39|3840.33
12:48:40|3839.96
12:48:41|3840.24
12:48:42|3840.15
12:48:43|3840.15
12:48:44|3840.42
12:48:45|3840.42
12:48:45|3839.81
12:48:47|3839.75
12:48:48|3839.63
12:48:49|3839.62
12:48:50|3839.62
12:48:51|3839.91
12:48:52|3839.81
12:48:54|3839.66
12:48:55|3839.66
12:48:56|3839.74
12:48:57|3839.74
12:48:58|3839.84
12:48:59|3839.91
12:49:00|3839.5
12:49:01|3839.31
12:49:03|3840.13
12:49:04|3840.26
12:49:05|3840.26
12:49:06|3840.61
12:49:07|3840.98
12:49:08|3841.79
12:49:09|3841.45
12:49:10|3841.71
12:49:11|3841.23
12:49:12|3840.65
12:49:13|3840.46
12:49:15|3841.23
12:49:16|3841.
12:49:16|3840.89
12:49:18|3841.02
12:49:19|3841.02
12:49:20|3841.02
12:49:20|3840.56
12:49:21|3840.56
12:49:23|3840.64
12:49:24|3840.64
12:49:25|3840.87
12:49:26|3840.93
12:49:27|3840.93
12:49:28|3841.07
12:49:29|3841.07
12:49:29|3841.23
12:49:31|3841.13
12:49:31|3841.12
12:49:33|3841.12
12:49:34|3841.36
12:49:35|3841.35
12:49:36|3841.35
12:49:37|3841.35
12:49:38|3841.28
12:49:39|3841.07
12:49:40|3840.46
12:49:42|3840.43
12:49:42|3839.95
12:49:44|3840.19
12:49:44|3840.47
12:49:45|3840.21
12:49:46|3840.32
12:49:47|3840.35
12:49:48|3840.45
12:49:50|3840.21
12:49:51|3839.95
12:49:52|3839.94
12:49:52|3839.84
12:49:54|3840.04
12:49:56|3840.19
12:49:56|3839.76
12:49:57|3839.93
12:49:59|3839.93
12:50:00|3840.14
12:50:01|3840.21
12:50:02|3839.93
12:50:03|3839.93
12:50:04|3839.75
12:50:05|3839.75
12:50:06|3840.18
12:50:07|3839.82
12:50:09|3839.71
12:50:10|3839.71
12:50:11|3840.04
12:50:12|3840.04
12:50:13|3840.04
12:50:15|3839.87
12:50:16|3839.87
12:50:17|3839.82
12:50:18|3839.65
12:50:19|3839.96
12:50:20|3839.61
12:50:21|3839.28
12:50:22|3839.11
12:50:23|3839.
12:50:24|3838.95
12:50:25|3838.95
12:50:26|3839.21
12:50:27|3839.
12:50:28|3839.
12:50:29|3838.83
12:50:30|3838.96
12:50:31|3838.82
12:50:31|3838.91
12:50:33|3838.92
12:50:34|3839.34
12:50:34|3838.86
12:50:35|3838.86
12:50:36|3839.59
12:50:37|3839.59
12:50:39|3839.59
12:50:40|3839.59
12:50:41|3839.59
12:50:42|3839.59
12:50:43|3838.92
12:50:44|3839.03
12:50:45|3839.15
12:50:47|3838.82
12:50:47|3838.7
12:50:48|3838.65
12:50:50|3838.49
12:50:51|3839.14
12:50:52|3839.01
12:50:53|3839.24
12:50:54|3838.83
12:50:56|3838.48
12:50:58|3838.43
12:51:00|3838.5
12:51:01|3838.14
12:51:02|3838.22
12:51:03|3838.56
12:51:04|3838.52
12:51:06|3838.79
12:51:07|3838.21
12:51:08|3838.21
12:51:09|3838.29
12:51:10|3838.16
12:51:11|3837.87
12:51:13|3837.99
12:51:14|3838.38
12:51:15|3837.9
12:51:16|3838.62
12:51:16|3838.04
12:51:18|3838.09
12:51:20|3837.82
12:51:20|3837.78
12:51:22|3837.91
12:51:22|3837.93
12:51:23|3838.15
12:51:24|3837.6
12:51:26|3837.86
12:51:27|3837.87
12:51:27|3838.11
12:51:28|3838.14
12:51:29|3838.33
12:51:31|3838.44
12:51:32|3837.91
12:51:33|3838.45
12:51:34|3838.45
12:51:35|3838.54
12:51:36|3838.98
12:51:37|3838.98
12:51:38|3838.95
12:51:38|3839.34
12:51:40|3838.94
12:51:41|3839.49
12:51:42|3839.49
12:51:43|3840.64
12:51:44|3839.94
12:51:44|3840.39
12:51:46|3840.61
12:51:47|3840.61
12:51:48|3840.31
12:51:49|3840.4
12:51:50|3840.52
12:51:51|3840.61
12:51:52|3840.41
12:51:53|3840.19
12:51:54|3840.19
12:51:55|3840.19
12:51:56|3839.99
12:51:58|3840.07
12:52:00|3839.71
12:52:01|3839.38
12:52:02|3838.59
12:52:03|3839.24
12:52:04|3839.27
12:52:04|3839.46
12:52:06|3839.31
12:52:07|3839.05
12:52:08|3838.63
12:52:09|3838.26
12:52:10|3837.84
12:52:11|3837.97
12:52:12|3837.74
12:52:14|3838.08
12:52:15|3838.
12:52:15|3837.83
12:52:16|3837.94
12:52:17|3837.92
12:52:18|3838.01
12:52:19|3837.87
12:52:21|3838.02
12:52:22|3837.96
12:52:23|3837.8
12:52:24|3837.8
12:52:25|3837.65
12:52:26|3837.79
12:52:27|3837.79
12:52:28|3837.65
12:52:28|3837.65
12:52:30|3837.63
12:52:31|3837.56
12:52:31|3838.02
12:52:33|3837.62
12:52:34|3837.34
12:52:35|3837.54
12:52:36|3837.94
12:52:36|3837.44
12:52:38|3837.22
12:52:39|3837.45
12:52:40|3837.46
12:52:41|3836.89
12:52:42|3837.12
12:52:44|3837.79
12:52:44|3837.21
12:52:45|3837.98
12:52:46|3838.71
12:52:47|3838.84
12:52:48|3838.62
12:52:49|3838.63
12:52:50|3838.83
12:52:51|3839.23
12:52:52|3839.13
12:52:53|3839.25
12:52:54|3838.9
12:52:55|3838.61
12:52:56|3838.07
12:52:58|3838.47
12:52:59|3838.24
12:53:00|3838.47
12:53:01|3838.95
12:53:02|3838.95
12:53:03|3838.83
12:53:05|3839.01
12:53:06|3839.26
12:53:06|3839.23
12:53:08|3839.03
12:53:10|3839.26
12:53:11|3838.87
12:53:11|3839.38
12:53:12|3839.38
12:53:13|3839.8
12:53:15|3839.35
12:53:15|3839.12
12:53:17|3838.79
12:53:17|3838.79
12:53:19|3838.27
12:53:20|3837.78
12:53:21|3837.52
12:53:22|3837.04
12:53:24|3837.18
12:53:25|3837.65
12:53:25|3837.55
12:53:26|3838.07
12:53:28|3837.6
12:53:29|3837.08
12:53:30|3837.05
12:53:31|3836.69
12:53:32|3836.97
12:53:33|3836.89
12:53:34|3836.72
12:53:35|3836.82
12:53:36|3836.86
12:53:37|3837.07
12:53:38|3836.83
12:53:39|3837.
12:53:40|3837.25
12:53:41|3837.25
12:53:43|3837.25
12:53:43|3837.02
12:53:45|3837.
12:53:45|3836.94
12:53:46|3836.86
12:53:48|3836.8
12:53:49|3836.71
12:53:50|3836.73
12:53:51|3836.57
12:53:52|3836.64
12:53:53|3836.61
12:53:54|3836.36
12:53:55|3836.25
12:53:56|3836.19
12:53:57|3836.37
12:53:58|3836.91
12:53:59|3836.91
12:54:01|3836.67
12:54:02|3836.65
12:54:02|3837.09
12:54:03|3836.9
12:54:04|3837.26
12:54:05|3837.32
12:54:07|3837.32
12:54:08|3837.89
12:54:09|3838.46
12:54:10|3838.46
12:54:11|3838.52
12:54:11|3838.58
12:54:13|3838.56
12:54:14|3838.57
12:54:16|3838.57
12:54:17|3838.99
12:54:17|3838.83
12:54:19|3838.83
12:54:19|3839.02
12:54:20|3838.95
12:54:21|3838.98
12:54:23|3838.98
12:54:24|3839.
12:54:25|3839.27
12:54:26|3839.27
12:54:26|3839.27
12:54:28|3838.83
12:54:29|3838.78
12:54:29|3838.75
12:54:31|3838.75
12:54:31|3838.75
12:54:33|3838.78
12:54:34|3838.88
12:54:35|3839.24
12:54:36|3839.39
12:54:37|3839.44
12:54:38|3838.93
12:54:39|3838.92
12:54:40|3838.92
12:54:41|3839.91
12:54:43|3839.95
12:54:43|3840.02
12:54:45|3840.02
12:54:46|3840.38
12:54:47|3839.95
12:54:47|3839.89
12:54:49|3839.82
12:54:50|3839.26
12:54:51|3838.46
12:54:52|3838.46
12:54:53|3837.82
12:54:54|3837.99
12:54:55|3838.01
12:54:56|3838.01
12:54:57|3837.81
12:54:58|3837.7
12:54:59|3837.31
12:55:00|3837.06
12:55:01|3837.73
12:55:02|3837.98
12:55:04|3837.99
12:55:05|3837.13
12:55:05|3837.44
12:55:08|3837.5
12:55:08|3837.89
12:55:10|3837.89
12:55:11|3838.08
12:55:12|3838.15
12:55:13|3838.37
12:55:14|3837.96
12:55:15|3838.18
12:55:17|3837.87
12:55:17|3837.71
12:55:18|3837.67
12:55:19|3837.17
12:55:21|3837.21
12:55:21|3837.2
12:55:22|3836.98
12:55:24|3836.74
12:55:25|3836.64
12:55:26|3836.45
12:55:26|3836.57
12:55:28|3836.45
12:55:29|3836.71
12:55:30|3836.71
12:55:31|3836.77
12:55:32|3836.35
12:55:33|3836.63
12:55:34|3836.75
12:55:35|3836.62
12:55:36|3836.78
12:55:37|3836.91
12:55:38|3836.74
12:55:39|3836.46
12:55:40|3836.58
12:55:41|3836.83
12:55:42|3836.88
12:55:44|3836.99
12:55:44|3836.88
12:55:46|3837.23
12:55:46|3837.52
12:55:47|3837.72
12:55:48|3837.83
12:55:49|3837.84
12:55:51|3837.84
12:55:51|3837.52
12:55:52|3837.52
12:55:54|3837.37
12:55:54|3836.8
12:55:56|3836.8
12:55:57|3836.84
12:55:58|3836.32
12:55:59|3836.55
12:56:00|3836.75
12:56:02|3836.38
12:56:03|3836.58
12:56:05|3836.96
12:56:06|3837.
12:56:07|3836.45
12:56:08|3836.34
12:56:09|3836.06
12:56:10|3836.25
12:56:11|3836.23
12:56:12|3836.15
12:56:13|3836.34
12:56:14|3836.
12:56:16|3835.96
12:56:17|3835.84
12:56:18|3835.79
12:56:18|3836.05
12:56:21|3836.57
12:56:22|3836.83
12:56:23|3837.
12:56:24|3837.15
12:56:25|3836.76
12:56:26|3836.76
12:56:27|3837.04
12:56:28|3837.04
12:56:29|3837.42
12:56:30|3837.52
12:56:31|3837.24
12:56:32|3837.2
12:56:33|3837.5
12:56:34|3837.6
12:56:35|3837.78
12:56:37|3837.85
12:56:38|3837.91
12:56:39|3837.65
12:56:40|3837.65
12:56:41|3838.
12:56:42|3838.15
12:56:43|3838.15
12:56:44|3837.97
12:56:45|3838.09
12:56:46|3838.67
12:56:47|3838.46
12:56:48|3838.48
12:56:49|3838.74
12:56:51|3838.74
12:56:51|3838.73
12:56:52|3838.82
12:56:54|3838.81
12:56:55|3837.98
12:56:56|3838.16
12:56:57|3837.95
12:56:58|3838.66
12:56:59|3838.6
12:57:00|3838.74
12:57:02|3838.82
12:57:03|3838.66
12:57:05|3838.59
12:57:05|3838.66
12:57:06|3838.66
12:57:07|3838.66
12:57:09|3839.76
12:57:10|3840.06
12:57:10|3839.99
12:57:11|3839.58
12:57:12|3839.42
12:57:14|3839.7
12:57:14|3839.58
12:57:16|3839.58
12:57:16|3839.58
12:57:17|3839.58
12:57:19|3840.
12:57:20|3840.
12:57:20|3839.77
12:57:22|3839.77
12:57:23|3840.04
12:57:24|3840.15
12:57:26|3840.15
12:57:27|3839.79
12:57:27|3839.51
12:57:29|3839.18
12:57:29|3838.59
12:57:30|3838.61
12:57:32|3838.41
12:57:33|3838.8
12:57:34|3838.71
12:57:36|3838.98
12:57:36|3839.
12:57:38|3839.
12:57:38|3839.
12:57:39|3839.25
12:57:40|3839.34
12:57:41|3839.35
12:57:43|3839.35
12:57:44|3839.35
12:57:44|3839.35
12:57:47|3839.25
12:57:47|3839.49
12:57:48|3839.3
12:57:49|3839.16
12:57:50|3839.16
12:57:51|3839.37
12:57:53|3839.37
12:57:54|3839.6
12:57:54|3839.6
12:57:56|3839.72
12:57:56|3839.72
12:57:58|3839.48
12:57:58|3839.92
12:57:59|3839.92
12:58:00|3839.95
12:58:02|3840.25
12:58:03|3840.04
12:58:05|3840.05
12:58:06|3839.81
12:58:07|3839.87
12:58:08|3839.85
12:58:10|3839.7
12:58:11|3839.68
12:58:12|3839.68
12:58:13|3839.4
12:58:14|3839.35
12:58:15|3839.54
12:58:16|3839.25
12:58:17|3839.21
12:58:18|3839.39
12:58:19|3838.93
12:58:21|3838.93
12:58:22|3838.98
12:58:23|3838.98
12:58:23|3838.98
12:58:24|3838.98
12:58:26|3839.34
12:58:27|3839.4
12:58:28|3839.75
12:58:29|3839.7
12:58:30|3839.7
12:58:31|3839.7
12:58:32|3840.08
12:58:33|3839.92
12:58:34|3839.54
12:58:35|3839.7
12:58:37|3839.82
12:58:37|3839.82
12:58:39|3839.83
12:58:39|3839.83
12:58:41|3839.83
12:58:42|3840.01
12:58:42|3839.96
12:58:44|3839.96
12:58:45|3840.34
12:58:46|3840.34
12:58:47|3840.4
12:58:48|3840.39
12:58:49|3840.37
12:58:50|3840.27
12:58:51|3840.48
12:58:52|3840.8
12:58:53|3840.77
12:58:54|3840.77
12:58:56|3840.98
12:58:56|3840.59
12:58:58|3840.26
12:58:59|3840.58
12:58:59|3840.49
12:59:01|3840.3
12:59:02|3840.15
12:59:04|3839.91
12:59:05|3840.2
12:59:06|3840.01
12:59:07|3840.37
12:59:07|3840.37
12:59:10|3840.78
12:59:12|3840.82
12:59:12|3840.82
12:59:13|3841.11
12:59:14|3841.11
12:59:16|3840.78
12:59:17|3840.78
12:59:18|3841.29
12:59:19|3841.5
12:59:20|3841.59
12:59:21|3841.26
12:59:23|3841.26
12:59:23|3841.25
12:59:25|3840.92
12:59:26|3840.98
12:59:26|3841.37
12:59:27|3840.67
12:59:29|3841.27
12:59:30|3841.27
12:59:30|3840.93
12:59:32|3841.15
12:59:32|3841.15
12:59:33|3841.15
12:59:35|3841.42
12:59:36|3841.41
12:59:37|3841.55
12:59:38|3841.42
12:59:39|3841.7
12:59:39|3841.29
12:59:41|3841.12
12:59:42|3841.12
12:59:43|3841.12
12:59:44|3841.25
12:59:44|3841.25
12:59:46|3841.1
12:59:47|3841.47
12:59:48|3841.51
12:59:49|3841.65
12:59:50|3841.45
12:59:51|3841.45
12:59:52|3841.27
12:59:54|3841.54
12:59:54|3841.46
12:59:55|3841.46
12:59:56|3840.97
12:59:57|3840.86
12:59:58|3840.66
12:59:59|3840.87
13:00:01|3840.66
13:00:02|3840.9
13:00:04|3840.41
13:00:06|3839.62
13:00:08|3839.
13:00:09|3839.2
13:00:10|3838.95
13:00:11|3839.83
13:00:12|3840.33
13:00:13|3840.47
13:00:14|3839.63
13:00:15|3839.46
13:00:16|3839.59
13:00:18|3839.22
13:00:19|3839.16
13:00:20|3838.91
13:00:21|3838.85
13:00:22|3838.85
13:00:23|3838.94
13:00:24|3838.94
13:00:25|3838.97
13:00:27|3838.94
13:00:27|3839.06
13:00:28|3838.6
13:00:29|3838.77
13:00:30|3838.77
13:00:31|3838.87
13:00:32|3839.24
13:00:33|3839.24
13:00:34|3839.19
13:00:35|3838.81
13:00:36|3838.85
13:00:38|3839.
13:00:38|3838.4
13:00:40|3838.71
13:00:40|3838.71
13:00:41|3838.25
13:00:42|3837.81
13:00:43|3837.74
13:00:45|3837.74
13:00:46|3837.32
13:00:47|3837.34
13:00:48|3837.14
13:00:49|3836.75
13:00:50|3837.08
13:00:51|3836.48
13:00:52|3836.48
13:00:53|3836.77
13:00:54|3836.98
13:00:56|3836.49
13:00:56|3836.45
13:00:57|3836.
13:00:58|3836.62
13:00:59|3836.3
13:01:00|3836.54
13:01:01|3836.67
13:01:03|3837.1
13:01:03|3836.66
13:01:05|3836.74
13:01:06|3836.74
13:01:08|3837.29
13:01:10|3838.3
13:01:11|3838.75
13:01:12|3838.94
13:01:13|3838.55
13:01:14|3838.82
13:01:15|3839.06
13:01:17|3839.
13:01:17|3839.2
13:01:18|3838.86
13:01:19|3838.86
13:01:21|3838.6
13:01:22|3838.82
13:01:22|3838.56
13:01:25|3839.44
13:01:26|3839.03
13:01:27|3838.57
13:01:27|3838.57
13:01:29|3838.44
13:01:29|3838.53
13:01:31|3838.93
13:01:32|3839.12
13:01:33|3839.1
13:01:35|3839.39
13:01:36|3839.17
13:01:38|3839.17
13:01:39|3839.32
13:01:40|3839.37
13:01:41|3838.77
13:01:42|3838.64
13:01:43|3838.89
13:01:43|3839.2
13:01:45|3839.2
13:01:46|3839.2
13:01:47|3839.2
13:01:49|3839.35
13:01:50|3839.53
13:01:51|3839.53
13:01:52|3839.18
13:01:53|3839.48
13:01:53|3839.41
13:01:55|3839.2
13:01:55|3839.3
13:01:57|3839.77
13:01:58|3839.77
13:01:58|3839.49
13:02:00|3839.34
13:02:01|3838.76
13:02:02|3839.66
13:02:03|3839.67
13:02:04|3839.28
13:02:05|3839.42
13:02:07|3840.41
13:02:07|3840.69
13:02:10|3840.33
13:02:11|3840.89
13:02:13|3841.
13:02:13|3841.
13:02:14|3841.15
13:02:16|3841.6
13:02:17|3841.24
13:02:18|3840.9
13:02:18|3840.92
13:02:20|3840.38
13:02:21|3840.01
13:02:22|3839.99
13:02:23|3839.12
13:02:24|3839.32
13:02:25|3839.56
13:02:26|3839.79
13:02:27|3839.81
13:02:28|3840.19
13:02:29|3840.79
13:02:31|3841.1
13:02:31|3840.93
13:02:33|3840.91
13:02:33|3840.86
13:02:35|3841.08
13:02:36|3840.86
13:02:37|3841.17
13:02:39|3841.48
13:02:40|3841.63
13:02:40|3841.81
13:02:41|3841.25
13:02:43|3841.19
13:02:43|3841.09
13:02:45|3841.11
13:02:46|3841.11
13:02:47|3841.14
13:02:48|3841.02
13:02:49|3841.02
13:02:49|3841.02
13:02:51|3841.52
13:02:52|3841.73
13:02:53|3841.61
13:02:54|3841.26
13:02:55|3841.72
13:02:56|3841.87
13:02:57|3841.68
13:02:57|3841.68
13:02:58|3841.68
13:03:00|3842.
13:03:00|3842.35
13:03:01|3842.39
13:03:04|3842.64
13:03:04|3842.39
13:03:05|3841.87
13:03:07|3842.07
13:03:09|3842.34
13:03:11|3842.07
13:03:13|3841.85
13:03:13|3841.76
13:03:14|3841.85
13:03:15|3841.92
13:03:17|3842.33
13:03:18|3841.91
13:03:20|3841.48
13:03:20|3841.47
13:03:22|3841.59
13:03:23|3841.87
13:03:24|3842.19
13:03:25|3842.01
13:03:26|3842.31
13:03:27|3842.34
13:03:28|3842.82
13:03:29|3842.84
13:03:30|3842.94
13:03:31|3842.95
13:03:32|3842.8
13:03:33|3843.07
13:03:34|3843.06
13:03:35|3843.
13:03:36|3843.15
13:03:37|3843.19
13:03:39|3842.7
13:03:40|3842.99
13:03:41|3842.12
13:03:42|3842.25
13:03:43|3842.14
13:03:44|3842.14
13:03:46|3842.08
13:03:46|3842.7
13:03:47|3842.4
13:03:48|3842.43
13:03:49|3842.44
13:03:50|3842.4
13:03:51|3842.19
13:03:52|3841.
13:03:54|3840.95
13:03:54|3840.88
13:03:55|3841.63
13:03:57|3841.6
13:03:57|3841.64
13:03:59|3841.74
13:03:59|3841.68
13:04:00|3841.54
13:04:02|3841.54
13:04:03|3841.11
13:04:04|3841.12
13:04:04|3840.84
13:04:06|3841.23
13:04:07|3840.92
13:04:07|3841.22
13:04:08|3841.22
13:04:10|3840.8
13:04:11|3840.6
13:04:12|3841.15
13:04:14|3839.93
13:04:16|3840.21
13:04:16|3839.75
13:04:18|3839.99
13:04:19|3838.76
13:04:21|3838.32
13:04:22|3838.15
13:04:22|3838.17
13:04:24|3838.07
13:04:25|3838.22
13:04:27|3838.77
13:04:28|3838.76
13:04:29|3839.4
13:04:30|3839.63
13:04:30|3839.03
13:04:32|3839.35
13:04:33|3838.94
13:04:34|3839.15
13:04:35|3839.1
13:04:37|3839.18
13:04:38|3839.
13:04:39|3838.43
13:04:40|3837.91
13:04:41|3838.21
13:04:42|3838.42
13:04:44|3839.
13:04:45|3838.74
13:04:47|3838.62
13:04:48|3838.29
13:04:49|3838.29
13:04:50|3838.29
13:04:50|3838.29
13:04:51|3838.69
13:04:53|3838.16
13:04:54|3838.32
13:04:55|3838.54
13:04:56|3838.73
13:04:58|3838.5
13:04:58|3838.52
13:05:00|3838.4
13:05:01|3838.49
13:05:02|3839.02
13:05:03|3838.86
13:05:05|3839.28
13:05:05|3838.86
13:05:08|3838.54
13:05:10|3837.68
13:05:10|3838.04
13:05:13|3837.79
13:05:13|3837.76
13:05:15|3837.84
13:05:15|3837.48
13:05:17|3837.57
13:05:17|3837.51
13:05:19|3837.26
13:05:19|3837.05
13:05:20|3836.72
13:05:21|3836.2
13:05:23|3836.58
13:05:25|3836.53
13:05:26|3836.46
13:05:27|3836.26
13:05:28|3836.24
13:05:28|3836.1
13:05:30|3836.1
13:05:31|3836.22
13:05:32|3836.13
13:05:33|3835.99
13:05:34|3836.13
13:05:35|3836.12
13:05:36|3836.24
13:05:37|3836.3
13:05:39|3835.82
13:05:39|3835.8
13:05:40|3836.01
13:05:42|3835.84
13:05:43|3835.6
13:05:43|3833.6
13:05:44|3831.03
13:05:45|3821.4
13:05:47|3821.83
13:05:49|3820.04
13:05:50|3821.56
13:05:50|3823.86
13:05:51|3822.73
13:05:53|3826.05
13:05:53|3826.72
13:05:54|3827.8
13:05:56|3828.43
13:05:56|3828.73
13:05:58|3829.26
13:05:59|3831.4
13:06:00|3830.4
13:06:01|3831.38
13:06:02|3830.56
13:06:03|3831.08
13:06:04|3832.01
13:06:05|3832.3
13:06:06|3830.81
13:06:07|3830.4
13:06:08|3830.
13:06:09|3829.64
13:06:14|3829.77
13:06:15|3828.42
13:06:17|3827.58
13:06:17|3827.46
13:06:18|3827.34
13:06:19|3826.34
13:06:20|3826.16
13:06:21|3826.63
13:06:22|3827.19
13:06:24|3826.23
13:06:25|3827.21
13:06:25|3828.19
13:06:27|3827.05
13:06:28|3826.98
13:06:29|3826.01
13:06:30|3826.61
13:06:31|3826.7
13:06:32|3827.6
13:06:34|3826.9
13:06:34|3826.79
13:06:35|3826.89
13:06:36|3826.98
13:06:38|3827.94
13:06:39|3827.15
13:06:40|3826.56
13:06:41|3826.99
13:06:42|3826.81
13:06:43|3827.39
13:06:44|3828.03
13:06:45|3828.81
13:06:46|3828.48
13:06:47|3829.74
13:06:48|3830.2
13:06:49|3830.33
13:06:52|3829.24
13:06:52|3830.28
13:06:53|3830.24
13:06:55|3830.8
13:06:55|3830.96
13:06:57|3831.2
13:06:58|3832.4
13:06:59|3832.37
13:07:00|3832.46
13:07:01|3831.71
13:07:03|3831.76
13:07:03|3829.95
13:07:06|3829.25
13:07:06|3829.55
13:07:07|3829.47
13:07:09|3828.25
13:07:10|3828.
13:07:10|3827.99
13:07:12|3827.99
13:07:13|3827.2
13:07:15|3827.33
13:07:15|3827.99
13:07:16|3828.48
13:07:17|3828.73
13:07:18|3829.52
13:07:19|3828.37
13:07:21|3828.97
13:07:22|3829.23
13:07:23|3828.82
13:07:25|3828.53
13:07:26|3827.73
13:07:27|3827.6
13:07:28|3827.68
13:07:29|3827.52
13:07:30|3826.67
13:07:31|3826.95
13:07:33|3826.55
13:07:34|3826.
13:07:35|3826.16
13:07:36|3826.62
13:07:37|3826.66
13:07:38|3825.96
13:07:39|3826.36
13:07:41|3827.05
13:07:41|3826.5
13:07:42|3826.6
13:07:44|3827.51
13:07:44|3827.08
13:07:46|3827.
13:07:47|3827.31
13:07:48|3827.66
13:07:49|3827.94
13:07:50|3827.
13:07:51|3826.93
13:07:53|3826.16
13:07:54|3826.24
13:07:55|3826.34
13:07:56|3826.05
13:07:57|3826.04
13:07:58|3825.82
13:07:59|3825.7
13:08:00|3825.54
13:08:01|3824.82
13:08:03|3824.62
13:08:04|3823.6
13:08:05|3824.22
13:08:06|3824.
13:08:07|3823.81
13:08:08|3823.81
13:08:09|3824.13
13:08:10|3824.21
13:08:11|3825.04
13:08:13|3825.95
13:08:15|3825.68
13:08:16|3824.78
13:08:16|3825.38
13:08:18|3825.25
13:08:19|3825.39
13:08:20|3825.79
13:08:22|3826.05
13:08:23|3826.5
13:08:24|3827.39
13:08:26|3826.82
13:08:27|3826.35
13:08:28|3826.55
13:08:29|3826.61
13:08:30|3827.5
13:08:31|3827.84
13:08:32|3827.84
13:08:32|3827.64
13:08:34|3827.74
13:08:35|3827.79
13:08:36|3827.74
13:08:38|3828.17
13:08:38|3828.15
13:08:40|3828.44
13:08:40|3828.12
13:08:41|3828.47
13:08:43|3828.09
13:08:44|3828.25
13:08:45|3828.41
13:08:46|3827.97
13:08:47|3827.97
13:08:47|3827.97
13:08:48|3827.9
13:08:50|3828.12
13:08:50|3828.6
13:08:53|3828.86
13:08:53|3828.36
13:08:54|3829.
13:08:56|3829.
13:08:56|3828.55
13:08:58|3828.63
13:08:58|3828.39
13:09:00|3828.66
13:09:00|3827.47
13:09:01|3826.85
13:09:03|3826.34
13:09:04|3826.89
13:09:04|3827.06
13:09:05|3827.04
13:09:07|3826.42
13:09:08|3826.25
13:09:08|3825.77
13:09:10|3826.46
13:09:11|3826.2
13:09:11|3826.23
13:09:14|3825.51
13:09:15|3826.75
13:09:16|3826.99
13:09:17|3826.87
13:09:18|3826.72
13:09:20|3828.02
13:09:21|3828.32
13:09:22|3827.52
13:09:24|3827.89
13:09:25|3827.89
13:09:26|3828.13
13:09:27|3828.32
13:09:28|3828.33
13:09:29|3828.62
13:09:30|3829.7
13:09:31|3829.52
13:09:32|3829.16
13:09:33|3829.06
13:09:34|3829.7
13:09:35|3829.5
13:09:37|3829.49
13:09:37|3829.35
13:09:38|3829.59
13:09:40|3830.35
13:09:41|3829.67
13:09:41|3830.15
13:09:43|3829.7
13:09:44|3830.43
13:09:44|3830.19
13:09:46|3829.94
13:09:47|3830.07
13:09:47|3830.37
13:09:49|3830.7
13:09:50|3830.56
13:09:51|3830.15
13:09:52|3829.91
13:09:53|3829.89
13:09:54|3830.32
13:09:55|3830.44
13:09:56|3830.23
13:09:57|3829.89
13:09:58|3829.92
13:09:59|3829.92
13:10:00|3830.22
13:10:02|3830.37
13:10:02|3830.08
13:10:03|3830.59
13:10:04|3831.
13:10:05|3831.
13:10:07|3830.19
13:10:07|3829.45
13:10:09|3829.72
13:10:10|3829.94
13:10:12|3829.51
13:10:12|3830.44
13:10:15|3830.59
13:10:16|3830.59
13:10:17|3830.97
13:10:18|3830.62
13:10:19|3830.39
13:10:21|3830.
13:10:23|3829.84
13:10:24|3829.48
13:10:25|3829.67
13:10:26|3830.21
13:10:27|3830.14
13:10:28|3830.47
13:10:29|3829.8
13:10:30|3830.03
13:10:31|3829.97
13:10:32|3829.95
13:10:34|3829.83
13:10:34|3829.62
13:10:35|3829.39
13:10:36|3829.11
13:10:38|3829.22
13:10:38|3829.02
13:10:40|3828.42
13:10:41|3828.33
13:10:41|3828.08
13:10:42|3827.5
13:10:43|3826.97
13:10:44|3827.33
13:10:46|3827.62
13:10:46|3827.57
13:10:47|3827.55
13:10:48|3827.15
13:10:50|3827.57
13:10:50|3826.72
13:10:51|3826.62
13:10:52|3826.54
13:10:54|3826.78
13:10:55|3826.81
13:10:56|3826.92
13:10:57|3827.
13:10:58|3827.
13:10:59|3827.53
13:11:00|3827.53
13:11:01|3827.53
13:11:03|3827.53
13:11:03|3827.8
13:11:04|3827.21
13:11:05|3827.09
13:11:06|3827.24
13:11:07|3827.21
13:11:08|3827.12
13:11:09|3827.12
13:11:10|3826.75
13:11:11|3826.75
13:11:13|3826.32
13:11:13|3826.61
13:11:15|3827.35
13:11:16|3826.54
13:11:18|3826.5
13:11:19|3825.82
13:11:20|3826.8
13:11:22|3826.75
13:11:23|3827.08
13:11:24|3827.08
13:11:26|3827.5
13:11:27|3827.23
13:11:27|3827.05
13:11:28|3827.07
13:11:30|3827.45
13:11:31|3827.19
13:11:32|3826.76
13:11:32|3827.
13:11:33|3826.86
13:11:34|3826.57
13:11:36|3825.66
13:11:37|3826.21
13:11:37|3826.46
13:11:39|3825.81
13:11:40|3826.59
13:11:41|3827.24
13:11:42|3827.39
13:11:43|3827.76
13:11:44|3827.79
13:11:45|3827.79
13:11:46|3827.39
13:11:47|3828.
13:11:49|3828.
13:11:50|3828.6
13:11:50|3828.44
13:11:52|3828.44
13:11:53|3828.21
13:11:53|3828.52
13:11:55|3829.
13:11:56|3829.5
13:11:56|3829.5
13:11:58|3829.07
13:11:59|3829.53
13:11:59|3829.46
13:12:01|3828.32
13:12:02|3828.54
13:12:03|3828.03
13:12:04|3828.05
13:12:05|3827.43
13:12:06|3827.25
13:12:07|3827.2
13:12:08|3826.92
13:12:09|3827.52
13:12:10|3827.52
13:12:11|3827.76
13:12:12|3827.82
13:12:14|3828.08
13:12:14|3828.41
13:12:15|3828.55
13:12:16|3828.79
13:12:19|3829.19
13:12:20|3829.55
13:12:22|3828.76
13:12:22|3828.76
13:12:24|3828.62
13:12:25|3828.48
13:12:25|3828.47
13:12:27|3829.
13:12:27|3829.5
13:12:30|3829.62
13:12:30|3829.06
13:12:32|3829.57
13:12:33|3829.71
13:12:33|3829.35
13:12:35|3829.34
13:12:35|3829.34
13:12:37|3829.34
13:12:39|3829.34
13:12:39|3829.34
13:12:41|3829.67
13:12:42|3829.74
13:12:43|3829.74
13:12:44|3829.8
13:12:45|3829.13
13:12:46|3829.41
13:12:47|3829.04
13:12:49|3828.62
13:12:49|3828.69
13:12:50|3828.63
13:12:51|3828.29
13:12:52|3828.62
13:12:53|3828.79
13:12:55|3829.48
13:12:55|3829.12
13:12:57|3829.42
13:12:58|3829.37
13:12:58|3828.95
13:12:59|3829.06
13:13:01|3829.06
13:13:01|3829.48
13:13:03|3829.48
13:13:04|3829.6
13:13:05|3829.84
13:13:06|3829.51
13:13:07|3830.
13:13:08|3830.
13:13:09|3829.61
13:13:10|3830.69
13:13:11|3830.28
13:13:12|3830.32
13:13:13|3830.49
13:13:14|3830.77
13:13:15|3830.66
13:13:16|3830.44
13:13:18|3831.
13:13:19|3831.02
13:13:21|3830.6
13:13:23|3831.83
13:13:23|3831.7
13:13:25|3832.46
13:13:26|3832.45
13:13:27|3832.24
13:13:28|3831.24
13:13:28|3831.85
13:13:30|3832.84
13:13:30|3832.33
13:13:32|3832.91
13:13:33|3832.4
13:13:34|3832.51
13:13:35|3832.51
13:13:36|3832.41
13:13:38|3832.58
13:13:39|3832.53
13:13:40|3832.77
13:13:40|3833.01
13:13:42|3833.03
13:13:43|3832.86
13:13:44|3833.
13:13:45|3833.41
13:13:46|3833.43
13:13:47|3833.58
13:13:48|3833.2
13:13:50|3833.3
13:13:51|3833.92
13:13:52|3833.94
13:13:53|3833.08
13:13:54|3833.62
13:13:55|3833.53
13:13:56|3833.85
13:13:57|3833.76
13:13:58|3833.95
13:13:59|3833.73
13:14:00|3833.73
13:14:01|3833.73
13:14:02|3833.48
13:14:03|3833.77
13:14:04|3833.76
13:14:05|3834.05
13:14:07|3834.23
13:14:08|3833.72
13:14:09|3834.21
13:14:09|3834.37
13:14:10|3834.35
13:14:11|3834.5
13:14:12|3834.5
13:14:13|3834.5
13:14:14|3834.66
13:14:16|3834.21
13:14:16|3834.4
13:14:17|3834.39
13:14:19|3833.21
13:14:21|3833.41
13:14:21|3832.86
13:14:22|3833.22
13:14:23|3833.22
13:14:26|3833.67
13:14:26|3833.57
13:14:28|3832.92
13:14:28|3832.54
13:14:29|3832.57
13:14:31|3832.43
13:14:33|3832.76
13:14:33|3832.81
13:14:34|3832.81
13:14:35|3832.02
13:14:36|3831.99
13:14:37|3831.99
13:14:39|3832.41
13:14:40|3832.95
13:14:41|3833.09
13:14:42|3833.24
13:14:43|3833.62
13:14:44|3833.33
13:14:45|3833.39
13:14:46|3833.33
13:14:47|3833.33
13:14:48|3833.34
13:14:49|3833.84
13:14:50|3833.63
13:14:51|3833.69
13:14:52|3833.75
13:14:53|3833.84
13:14:54|3833.84
13:14:55|3834.34
13:14:56|3834.38
13:14:57|3834.38
13:14:58|3833.86
13:14:59|3833.86
13:15:00|3834.72
13:15:01|3833.82
13:15:02|3833.51
13:15:03|3833.51
13:15:05|3834.31
13:15:06|3834.31
13:15:06|3833.72
13:15:08|3833.13
13:15:09|3833.13
13:15:09|3833.13
13:15:11|3833.16
13:15:11|3833.05
13:15:12|3832.85
13:15:13|3832.85
13:15:14|3832.76
13:15:15|3832.88
13:15:16|3832.6
13:15:17|3832.6
13:15:19|3832.71
13:15:19|3832.6
13:15:21|3832.66
13:15:22|3832.4
13:15:23|3832.18
13:15:25|3832.18
13:15:26|3831.95
13:15:27|3831.8
13:15:28|3831.8
13:15:30|3832.05
13:15:31|3832.14
13:15:32|3832.23
13:15:33|3832.39
13:15:34|3832.18
13:15:35|3832.18
13:15:36|3832.75
13:15:36|3832.64
13:15:37|3832.8
13:15:39|3832.64
13:15:41|3832.03
13:15:41|3831.9
13:15:42|3832.
13:15:43|3832.17
13:15:44|3832.05
13:15:45|3832.28
13:15:46|3831.72
13:15:47|3831.42
13:15:48|3831.41
13:15:49|3831.49
13:15:50|3831.59
13:15:52|3831.22
13:15:53|3830.91
13:15:54|3830.46
13:15:55|3830.31
13:15:56|3830.19
13:15:57|3830.27
13:15:58|3829.92
13:15:59|3830.36
13:16:00|3830.42
13:16:02|3830.61
13:16:02|3831.33
13:16:03|3831.51
13:16:05|3831.17
13:16:05|3831.68
13:16:06|3831.59
13:16:07|3831.41
13:16:09|3832.06
13:16:09|3832.24
13:16:10|3832.11
13:16:12|3831.8
13:16:13|3831.8
13:16:14|3831.98
13:16:16|3831.98
13:16:19|3831.39
13:16:21|3829.48
13:16:22|3829.44
13:16:23|3829.2
13:16:24|3829.12
13:16:25|3829.81
13:16:26|3829.98
13:16:27|3829.88
13:16:28|3829.82
13:16:30|3830.22
13:16:31|3831.
13:16:31|3831.5
13:16:33|3830.76
13:16:34|3831.27
13:16:35|3831.48
13:16:36|3831.36
13:16:37|3831.54
13:16:38|3831.76
13:16:39|3831.62
13:16:40|3831.48
13:16:41|3831.4
13:16:43|3831.2
13:16:44|3830.81
13:16:45|3830.21
13:16:46|3830.87
13:16:47|3831.
13:16:48|3831.24
13:16:49|3830.38
13:16:50|3830.38
13:16:51|3830.59
13:16:52|3830.59
13:16:54|3830.59
13:16:55|3830.59
13:16:55|3830.
13:16:56|3829.97
13:16:58|3829.89
13:16:58|3830.15
13:17:00|3829.87
13:17:01|3830.85
13:17:02|3829.8
13:17:03|3829.9
13:17:03|3829.76
13:17:05|3829.66
13:17:06|3829.25
13:17:07|3829.25
13:17:08|3829.88
13:17:09|3829.88
13:17:11|3829.79
13:17:12|3829.97
13:17:12|3830.21
13:17:13|3829.86
13:17:14|3830.42
13:17:16|3830.21
13:17:17|3830.66
13:17:18|3830.8
13:17:19|3830.65
13:17:20|3830.52
13:17:22|3830.45
13:17:24|3830.29
13:17:25|3830.29
13:17:27|3830.31
13:17:27|3829.71
13:17:29|3829.64
13:17:30|3829.81
13:17:30|3830.13
13:17:32|3830.13
13:17:33|3830.13
13:17:34|3830.26
13:17:35|3829.97
13:17:36|3829.61
13:17:38|3829.55
13:17:39|3829.55
13:17:40|3829.42
13:17:41|3829.18
13:17:41|3829.21
13:17:43|3829.55
13:17:44|3829.69
13:17:45|3829.75
13:17:46|3829.75
13:17:47|3829.41
13:17:48|3829.39
13:17:49|3829.22
13:17:50|3829.1
13:17:51|3828.98
13:17:52|3828.97
13:17:53|3829.17
13:17:54|3828.91
13:17:55|3828.65
13:17:56|3828.77
13:17:57|3828.38
13:17:58|3828.38
13:17:59|3828.26
13:18:01|3828.44
13:18:02|3828.36
13:18:03|3828.23
13:18:04|3828.05
13:18:05|3827.96
13:18:06|3827.93
13:18:07|3827.55
13:18:08|3827.5
13:18:09|3827.27
13:18:11|3827.37
13:18:11|3827.
13:18:12|3827.04
13:18:13|3827.09
13:18:15|3827.4
13:18:16|3827.48
13:18:17|3828.16
13:18:18|3828.12
13:18:19|3828.15
13:18:19|3827.95
13:18:20|3827.8
13:18:23|3828.01
13:18:24|3828.01
13:18:25|3828.76
13:18:26|3829.27
13:18:27|3829.44
13:18:28|3829.44
13:18:29|3829.7
13:18:30|3830.21
13:18:31|3830.21
13:18:32|3829.5
13:18:34|3829.89
13:18:34|3829.89
13:18:36|3829.37
13:18:37|3829.46
13:18:38|3829.46
13:18:39|3829.11
13:18:40|3829.11
13:18:41|3829.63
13:18:42|3829.63
13:18:43|3830.07
13:18:44|3829.76
13:18:46|3829.63
13:18:46|3829.54
13:18:48|3829.33
13:18:48|3829.41
13:18:50|3829.33
13:18:50|3828.93
13:18:52|3828.81
13:18:52|3828.22
13:18:53|3827.77
13:18:55|3827.95
13:18:56|3827.95
13:18:57|3827.49
13:18:58|3827.51
13:18:59|3827.07
13:19:00|3827.04
13:19:02|3827.04
13:19:02|3826.7
13:19:04|3827.65
13:19:05|3827.6
13:19:05|3827.7
13:19:07|3827.91
13:19:07|3827.91
13:19:09|3827.83
13:19:10|3828.59
13:19:11|3828.22
13:19:12|3828.16
13:19:16|3828.76
13:19:16|3829.31
13:19:18|3829.36
13:19:18|3829.05
13:19:19|3829.48
13:19:21|3829.53
13:19:22|3829.54
13:19:24|3828.86
13:19:25|3828.74
13:19:26|3828.96
13:19:27|3828.46
13:19:29|3828.79
13:19:30|3829.09
13:19:31|3829.13
13:19:32|3829.18
13:19:33|3829.36
13:19:34|3829.36
13:19:35|3829.74
13:19:37|3829.32
13:19:37|3829.46
13:19:39|3829.33
13:19:40|3828.91
13:19:41|3829.39
13:19:42|3829.59
13:19:43|3829.59
13:19:44|3829.76
13:19:45|3829.76
13:19:46|3829.25
13:19:47|3828.88
13:19:48|3828.36
13:19:49|3828.28
13:19:51|3828.33
13:19:52|3828.41
13:19:53|3828.65
13:19:54|3828.78
13:19:55|3829.05
13:19:56|3829.05
13:19:56|3829.33
13:19:58|3829.25
13:19:59|3829.15
13:20:00|3829.15
13:20:01|3829.65
13:20:02|3829.52
13:20:04|3829.46
13:20:04|3828.92
13:20:05|3828.95
13:20:06|3828.86
13:20:08|3828.47
13:20:09|3828.4
13:20:09|3828.
13:20:10|3827.89
13:20:11|3828.39
13:20:13|3828.59
13:20:14|3829.27
13:20:14|3830.
13:20:16|3830.
13:20:17|3829.7
13:20:18|3829.7
13:20:19|3830.04
13:20:20|3830.42
13:20:21|3829.91
13:20:23|3830.09
13:20:25|3829.85
13:20:26|3829.88
13:20:27|3829.76
13:20:29|3829.76
13:20:29|3830.22
13:20:31|3830.14
13:20:32|3829.9
13:20:33|3829.9
13:20:34|3829.21
13:20:34|3828.86
13:20:36|3829.04
13:20:38|3828.67
13:20:39|3828.67
13:20:40|3828.67
13:20:41|3828.4
13:20:43|3828.4
13:20:44|3828.22
13:20:44|3828.61
13:20:45|3828.97
13:20:47|3828.46
13:20:48|3828.8
13:20:49|3828.41
13:20:50|3828.2
13:20:51|3828.44
13:20:52|3828.24
13:20:53|3828.51
13:20:54|3828.24
13:20:55|3828.21
13:20:56|3828.27
13:20:57|3829.
13:20:58|3828.69
13:20:59|3829.11
13:21:00|3828.65
13:21:01|3828.65
13:21:02|3828.61
13:21:03|3827.87
13:21:04|3827.96
13:21:05|3827.74
13:21:06|3827.33
13:21:07|3827.53
13:21:08|3827.61
13:21:09|3827.19
13:21:11|3827.73
13:21:11|3826.78
13:21:13|3826.71
13:21:14|3827.11
13:21:14|3826.98
13:21:15|3827.31
13:21:16|3827.31
13:21:17|3827.49
13:21:18|3827.24
13:21:19|3826.91
13:21:20|3827.26
13:21:21|3827.43
13:21:23|3827.07
13:21:23|3828.
13:21:26|3828.63
13:21:28|3828.76
13:21:30|3827.81
13:21:31|3827.8
13:21:33|3827.53
13:21:33|3827.86
13:21:35|3827.86
13:21:35|3827.86
13:21:36|3828.45
13:21:38|3827.89
13:21:39|3827.89
13:21:40|3828.04
13:21:41|3827.84
13:21:42|3828.14
13:21:43|3827.83
13:21:44|3828.19
13:21:45|3828.48
13:21:46|3828.76
13:21:48|3828.78
13:21:49|3828.81
13:21:49|3829.93
13:21:51|3829.84
13:21:51|3830.4
13:21:53|3830.81
13:21:54|3830.81
13:21:55|3831.31
13:21:56|3830.95
13:21:58|3830.81
13:21:58|3830.52
13:21:59|3830.52
13:22:00|3829.96
13:22:01|3830.26
13:22:03|3830.26
13:22:04|3830.83
13:22:04|3830.25
13:22:06|3830.1
13:22:06|3830.34
13:22:08|3829.76
13:22:09|3829.11
13:22:10|3829.33
13:22:11|3828.99
13:22:13|3828.77
13:22:14|3828.41
13:22:15|3828.26
13:22:16|3828.26
13:22:17|3828.43
13:22:18|3828.19
13:22:19|3827.91
13:22:20|3828.38
13:22:21|3828.73
13:22:22|3829.57
13:22:23|3829.57
13:22:24|3829.53
13:22:25|3829.56
13:22:26|3829.54
13:22:27|3829.29
13:22:29|3829.47
13:22:30|3829.67
13:22:31|3829.59
13:22:33|3829.63
13:22:33|3829.65
13:22:34|3829.84
13:22:36|3829.62
13:22:36|3829.56
13:22:38|3829.32
13:22:39|3829.16
13:22:40|3829.22
13:22:41|3829.32
13:22:42|3829.66
13:22:43|3829.35
13:22:44|3829.1
13:22:45|3829.18
13:22:46|3829.01
13:22:47|3829.53
13:22:49|3829.1
13:22:49|3829.45
13:22:51|3829.5
13:22:51|3829.22
13:22:52|3829.25
13:22:54|3829.46
13:22:56|3829.45
13:22:56|3829.66
13:22:57|3829.84
13:22:58|3829.57
13:23:00|3829.57
13:23:00|3829.71
13:23:01|3829.53
13:23:02|3829.81
13:23:04|3829.12
13:23:04|3828.91
13:23:05|3829.06
13:23:06|3828.56
13:23:07|3828.48
13:23:08|3828.48
13:23:09|3828.52
13:23:11|3828.49
13:23:12|3828.68
13:23:13|3828.91
13:23:14|3829.14
13:23:14|3829.4
13:23:16|3829.26
13:23:16|3829.26
13:23:17|3829.26
13:23:19|3829.32
13:23:20|3829.08
13:23:21|3829.1
13:23:22|3829.1
13:23:24|3828.79
13:23:24|3828.73
13:23:25|3828.68
13:23:28|3828.39
13:23:28|3828.44
13:23:30|3827.6
13:23:31|3827.46
13:23:32|3827.72
13:23:34|3827.91
13:23:35|3827.66
13:23:36|3827.9
13:23:38|3827.31
13:23:40|3826.96
13:23:41|3827.28
13:23:42|3826.67
13:23:42|3827.05
13:23:44|3827.57
13:23:45|3827.71
13:23:46|3827.71
13:23:48|3827.78
13:23:49|3827.6
13:23:50|3827.28
13:23:50|3827.32
13:23:52|3827.59
13:23:53|3827.6
13:23:54|3827.06
13:23:55|3826.98
13:23:57|3826.99
13:23:58|3826.99
13:23:59|3826.62
13:24:00|3826.7
13:24:00|3827.
13:24:03|3826.93
13:24:03|3827.
13:24:04|3827.03
13:24:05|3827.3
13:24:07|3827.23
13:24:08|3827.31
13:24:09|3827.3
13:24:10|3827.26
13:24:11|3827.26
13:24:12|3827.05
13:24:13|3827.08
13:24:14|3826.85
13:24:15|3826.85
13:24:16|3827.2
13:24:17|3826.77
13:24:18|3826.67
13:24:19|3826.61
13:24:20|3826.61
13:24:21|3826.61
13:24:22|3826.99
13:24:24|3827.
13:24:25|3827.14
13:24:25|3826.6
13:24:27|3827.11
13:24:29|3827.
13:24:30|3827.42
13:24:32|3827.35
13:24:33|3827.49
13:24:33|3827.75
13:24:34|3828.55
13:24:36|3828.55
13:24:36|3828.55
13:24:38|3828.55
13:24:40|3828.76
13:24:41|3828.76
13:24:42|3828.72
13:24:43|3828.64
13:24:44|3828.64
13:24:46|3828.71
13:24:47|3828.59
13:24:48|3828.56
13:24:49|3828.56
13:24:50|3828.56
13:24:51|3828.46
13:24:52|3828.24
13:24:54|3828.14
13:24:55|3828.14
13:24:55|3828.14
13:24:56|3828.37
13:24:58|3828.76
13:24:58|3829.
13:25:00|3828.98
13:25:02|3829.24
13:25:02|3829.39
13:25:04|3829.38
13:25:05|3829.47
13:25:06|3829.
13:25:07|3828.83
13:25:08|3829.36
13:25:09|3829.17
13:25:10|3829.59
13:25:11|3829.41
13:25:12|3829.41
13:25:13|3830.03
13:25:14|3830.03
13:25:16|3829.51
13:25:16|3830.
13:25:18|3829.72
13:25:18|3829.31
13:25:19|3829.38
13:25:20|3829.47
13:25:21|3829.07
13:25:22|3829.06
13:25:24|3829.39
13:25:24|3828.95
13:25:26|3829.39
13:25:27|3830.
13:25:28|3829.98
13:25:29|3830.05
13:25:30|3829.89
13:25:31|3830.39
13:25:32|3830.26
13:25:33|3830.5
13:25:35|3830.4
13:25:35|3830.42
13:25:37|3830.59
13:25:37|3830.99
13:25:38|3831.01
13:25:39|3831.23
13:25:41|3830.86
13:25:42|3830.53
13:25:44|3830.65
13:25:44|3830.65
13:25:46|3830.34
13:25:47|3830.73
13:25:49|3829.94
13:25:49|3829.66
13:25:50|3829.8
13:25:51|3829.94
13:25:52|3830.18
13:25:53|3829.71
13:25:54|3829.71
13:25:55|3829.97
13:25:57|3830.17
13:25:58|3830.35
13:25:59|3830.36
13:26:00|3830.43
13:26:01|3830.71
13:26:02|3831.19
13:26:03|3831.19
13:26:04|3831.41
13:26:05|3831.76
13:26:06|3831.7
13:26:07|3831.76
13:26:08|3831.78
13:26:09|3831.59
13:26:10|3831.59
13:26:11|3831.74
13:26:12|3832.18
13:26:13|3832.18
13:26:14|3832.18
13:26:15|3832.29
13:26:16|3832.74
13:26:17|3832.93
13:26:18|3832.8
13:26:19|3832.57
13:26:20|3832.32
13:26:22|3832.18
13:26:22|3833.
13:26:23|3833.26
13:26:24|3833.26
13:26:25|3833.3
13:26:26|3833.49
13:26:27|3833.61
13:26:28|3833.59
13:26:30|3833.76
13:26:31|3833.74
13:26:32|3833.75
13:26:34|3834.01
13:26:34|3833.62
13:26:36|3834.74
13:26:37|3834.59
13:26:38|3834.78
13:26:39|3834.77
13:26:40|3834.69
13:26:41|3834.76
13:26:42|3834.61
13:26:43|3835.01
13:26:44|3834.86
13:26:46|3835.44
13:26:47|3834.25
13:26:48|3834.82
13:26:49|3834.31
13:26:50|3834.53
13:26:51|3834.91
13:26:51|3834.19
13:26:53|3834.28
13:26:54|3834.24
13:26:55|3834.2
13:26:56|3833.91
13:26:58|3834.35
13:26:59|3834.25
13:26:59|3834.14
13:27:01|3834.04
13:27:02|3834.4
13:27:03|3834.
13:27:04|3833.66
13:27:05|3833.51
13:27:06|3833.58
13:27:07|3833.55
13:27:09|3832.91
13:27:09|3832.82
13:27:10|3832.5
13:27:11|3832.82
13:27:12|3833.73
13:27:13|3832.69
13:27:14|3832.64
13:27:16|3832.8
13:27:17|3832.46
13:27:17|3832.71
13:27:18|3832.71
13:27:19|3832.77
13:27:21|3832.97
13:27:22|3833.2
13:27:23|3832.89
13:27:24|3832.89
13:27:25|3833.11
13:27:26|3832.86
13:27:27|3832.86
13:27:28|3832.98
13:27:29|3832.98
13:27:30|3833.08
13:27:31|3832.76
13:27:32|3832.76
13:27:34|3832.4
13:27:34|3831.9
13:27:37|3831.71
13:27:37|3831.62
13:27:39|3831.7
13:27:40|3831.89
13:27:41|3831.53
13:27:42|3831.39
13:27:44|3831.46
13:27:44|3831.33
13:27:46|3831.63
13:27:47|3831.63
13:27:48|3831.53
13:27:49|3831.54
13:27:51|3831.7
13:27:51|3831.56
13:27:53|3831.95
13:27:53|3831.87
13:27:55|3832.
13:27:57|3832.44
13:27:58|3832.42
13:27:59|3832.42
13:28:00|3832.67
13:28:01|3832.18
13:28:02|3831.5
13:28:02|3832.22
13:28:04|3832.54
13:28:05|3832.9
13:28:06|3832.76
13:28:07|3832.2
13:28:08|3832.2
13:28:09|3832.02
13:28:10|3832.23
13:28:11|3832.94
13:28:12|3832.83
13:28:13|3832.83
13:28:14|3833.12
13:28:15|3833.12
13:28:16|3833.12
13:28:17|3833.26
13:28:18|3833.26
13:28:20|3833.62
13:28:21|3833.58
13:28:22|3834.
13:28:23|3834.
13:28:24|3834.
13:28:25|3834.33
13:28:26|3834.52
13:28:27|3834.52
13:28:28|3834.4
13:28:30|3834.58
13:28:31|3834.65
13:28:33|3834.16
13:28:35|3834.69
13:28:35|3834.81
13:28:38|3834.66
13:28:38|3835.35
13:28:40|3835.35
13:28:41|3835.19
13:28:42|3835.29
13:28:42|3835.29
13:28:44|3835.21
13:28:45|3835.07
13:28:46|3835.09
13:28:47|3835.09
13:28:48|3834.78
13:28:50|3834.93
13:28:51|3834.67
13:28:52|3834.29
13:28:53|3834.4
13:28:55|3833.96
13:28:55|3834.35
13:28:56|3834.6
13:28:57|3834.6
13:28:59|3834.61
13:28:59|3834.8
13:29:00|3835.07
13:29:02|3835.07
13:29:03|3835.2
13:29:04|3834.9
13:29:05|3834.42
13:29:06|3834.93
13:29:07|3834.79
13:29:08|3834.79
13:29:09|3834.6
13:29:10|3834.12
13:29:11|3834.64
13:29:12|3834.41
13:29:13|3833.97
13:29:15|3834.21
13:29:16|3834.07
13:29:16|3834.07
13:29:18|3834.07
13:29:18|3833.97
13:29:20|3833.91
13:29:20|3833.84
13:29:22|3834.18
13:29:23|3834.3
13:29:23|3834.66
13:29:24|3833.77
13:29:25|3833.92
13:29:27|3834.26
13:29:28|3834.29
13:29:28|3834.19
13:29:30|3833.81
13:29:30|3834.21
13:29:31|3834.21
13:29:34|3834.41
13:29:35|3834.71
13:29:36|3834.79
13:29:37|3834.81
13:29:38|3834.95
13:29:40|3835.36
13:29:42|3835.18
13:29:43|3834.81
13:29:44|3834.68
13:29:44|3834.68
13:29:46|3834.66
13:29:47|3834.8
13:29:48|3834.8
13:29:49|3834.8
13:29:50|3835.12
13:29:52|3834.82
13:29:52|3834.29
13:29:53|3834.29
13:29:54|3834.29
13:29:55|3834.34
13:29:57|3834.34
13:29:58|3834.34
13:29:58|3834.34
13:30:00|3834.34
13:30:01|3833.55
13:30:02|3833.31
13:30:03|3833.62
13:30:05|3833.79
13:30:06|3833.06
13:30:07|3832.64
13:30:08|3832.3
13:30:09|3831.68
13:30:10|3831.53
13:30:11|3831.87
13:30:12|3831.4
13:30:13|3832.83
13:30:14|3831.43
13:30:15|3831.63
13:30:16|3831.08
13:30:18|3831.59
13:30:18|3831.29
13:30:20|3831.3
13:30:20|3831.66
13:30:21|3830.99
13:30:22|3830.6
13:30:24|3831.22
13:30:25|3830.3
13:30:25|3831.11
13:30:26|3832.
13:30:27|3831.18
13:30:29|3831.26
13:30:29|3831.26
13:30:31|3831.42
13:30:32|3830.61
13:30:33|3830.52
13:30:35|3830.41
13:30:37|3830.64
13:30:38|3830.46
13:30:38|3831.08
13:30:40|3831.19
13:30:41|3830.56
13:30:42|3830.32
13:30:43|3830.79
13:30:44|3830.97
13:30:45|3830.34
13:30:46|3830.09
13:30:48|3830.18
13:30:48|3830.14
13:30:50|3829.99
13:30:51|3829.69
13:30:52|3829.93
13:30:53|3830.1
13:30:54|3830.31
13:30:55|3830.1
13:30:56|3830.35
13:30:57|3830.33
13:30:59|3830.35
13:30:59|3830.15
13:31:00|3831.
13:31:01|3830.36
13:31:02|3830.64
13:31:03|3830.26
13:31:04|3831.64
13:31:06|3832.41
13:31:06|3832.18
13:31:08|3831.23
13:31:08|3831.3
13:31:09|3831.16
13:31:11|3831.16
13:31:11|3831.09
13:31:13|3831.09
13:31:14|3831.54
13:31:16|3831.87
13:31:16|3831.68
13:31:17|3831.8
13:31:19|3832.42
13:31:19|3831.27
13:31:21|3831.65
13:31:21|3831.98
13:31:23|3831.32
13:31:23|3831.65
13:31:25|3831.22
13:31:26|3831.1
13:31:27|3830.58
13:31:27|3829.99
13:31:28|3830.25
13:31:29|3830.57
13:31:30|3830.57
13:31:31|3830.21
13:31:33|3830.48
13:31:33|3830.65
13:31:35|3830.9
13:31:36|3830.93
13:31:38|3830.57
13:31:39|3830.79
13:31:39|3830.36
13:31:40|3830.31
13:31:42|3830.11
13:31:43|3830.1
13:31:44|3830.24
13:31:45|3830.6
13:31:46|3830.48
13:31:48|3830.15
13:31:48|3830.04
13:31:50|3830.04
13:31:51|3829.82
13:31:52|3829.39
13:31:53|3829.39
13:31:54|3829.44
13:31:55|3829.44
13:31:55|3829.51
13:31:57|3829.11
13:31:58|3829.29
13:31:58|3829.39
13:32:00|3829.
13:32:01|3829.65
13:32:01|3829.79
13:32:03|3829.51
13:32:04|3829.47
13:32:05|3828.9
13:32:06|3829.72
13:32:07|3829.8
13:32:08|3829.41
13:32:09|3829.11
13:32:10|3829.17
13:32:11|3829.
13:32:12|3829.12
13:32:13|3829.02
13:32:14|3829.54
13:32:15|3829.79
13:32:16|3829.51
13:32:17|3830.01
13:32:18|3830.14
13:32:19|3829.82
13:32:20|3829.75
13:32:22|3829.6
13:32:22|3829.01
13:32:23|3829.72
13:32:24|3829.16
13:32:25|3829.54
13:32:26|3829.24
13:32:27|3829.59
13:32:28|3829.59
13:32:30|3828.93
13:32:31|3828.83
13:32:32|3829.02
13:32:33|3828.97
13:32:34|3828.82
13:32:35|3828.96
13:32:36|3828.77
13:32:38|3828.54
13:32:39|3829.17
13:32:40|3829.05
13:32:41|3829.38
13:32:42|3830.14
13:32:44|3830.39
13:32:44|3830.35
13:32:46|3829.91
13:32:46|3831.
13:32:47|3831.82
13:32:48|3832.57
13:32:50|3832.87
13:32:51|3833.17
13:32:52|3833.08
13:32:53|3833.75
13:32:54|3833.85
13:32:54|3833.61
13:32:56|3833.78
13:32:57|3833.74
13:32:57|3833.73
13:32:59|3833.61
13:33:00|3834.32
13:33:01|3834.91
13:33:02|3835.44
13:33:03|3834.97
13:33:04|3835.62
13:33:05|3836.14
13:33:06|3836.38
13:33:07|3836.9
13:33:08|3836.61
13:33:09|3836.83
13:33:11|3837.01
13:33:11|3836.77
13:33:13|3836.77
13:33:14|3835.77
13:33:15|3836.13
13:33:15|3835.8
13:33:16|3835.78
13:33:17|3836.84
13:33:18|3836.92
13:33:19|3837.05
13:33:21|3836.98
13:33:21|3837.13
13:33:22|3836.78
13:33:23|3836.25
13:33:24|3835.12
13:33:26|3835.03
13:33:26|3834.17
13:33:28|3833.93
13:33:29|3834.3
13:33:30|3835.02
13:33:31|3835.36
13:33:31|3835.42
13:33:32|3835.57
13:33:33|3834.05
13:33:35|3833.78
13:33:37|3833.13
13:33:39|3833.35
13:33:41|3833.39
13:33:42|3833.06
13:33:43|3832.82
13:33:44|3833.16
13:33:45|3832.95
13:33:46|3833.17
13:33:47|3833.27
13:33:48|3833.
13:33:49|3833.21
13:33:50|3833.18
13:33:51|3832.92
13:33:52|3833.
13:33:53|3832.98
13:33:54|3833.21
13:33:55|3832.95
13:33:56|3833.23
13:33:57|3833.28
13:33:59|3833.32
13:33:59|3833.79
13:34:00|3833.76
13:34:01|3833.61
13:34:02|3833.48
13:34:04|3834.24
13:34:05|3834.44
13:34:05|3834.47
13:34:06|3834.19
13:34:08|3833.9
13:34:09|3833.28
13:34:10|3833.3
13:34:11|3833.12
13:34:12|3834.13
13:34:14|3834.32
13:34:15|3835.25
13:34:16|3834.81
13:34:17|3834.49
13:34:18|3835.08
13:34:19|3835.65
13:34:21|3835.62
13:34:22|3835.79
13:34:23|3835.74
13:34:24|3836.12
13:34:25|3836.16
13:34:27|3836.09
13:34:28|3836.9
13:34:28|3837.69
13:34:30|3837.49
13:34:31|3837.64
13:34:32|3837.29
13:34:33|3836.81
13:34:34|3837.19
13:34:35|3836.8
13:34:36|3836.81
13:34:37|3836.77
13:34:38|3836.24
13:34:39|3836.67
13:34:41|3836.98
13:34:42|3836.78
13:34:42|3837.02
13:34:44|3836.8
13:34:44|3836.82
13:34:45|3837.12
13:34:46|3837.4
13:34:47|3837.14
13:34:50|3836.83
13:34:50|3836.64
13:34:52|3836.76
13:34:53|3836.42
13:34:54|3836.27
13:34:55|3836.67
13:34:56|3836.77
13:34:57|3837.
13:34:58|3837.19
13:34:59|3837.19
13:35:00|3836.89
13:35:01|3836.63
13:35:02|3835.
13:35:03|3835.06
13:35:04|3835.07
13:35:05|3834.91
13:35:06|3835.1
13:35:07|3834.55
13:35:09|3834.93
13:35:10|3835.21
13:35:11|3836.15
13:35:12|3836.5
13:35:13|3836.8
13:35:15|3836.64
13:35:16|3836.56
13:35:16|3836.63
13:35:17|3837.11
13:35:19|3837.5
13:35:19|3837.5
13:35:20|3837.
13:35:21|3837.
13:35:23|3837.
13:35:23|3837.07
13:35:25|3837.49
13:35:26|3837.74
13:35:27|3837.44
13:35:28|3837.67
13:35:29|3837.5
13:35:30|3837.42
13:35:31|3837.42
13:35:32|3837.58
13:35:33|3837.98
13:35:34|3838.24
13:35:36|3838.16
13:35:36|3838.31
13:35:37|3838.48
13:35:39|3838.51
13:35:40|3838.46
13:35:42|3838.98
13:35:42|3838.86
13:35:43|3838.99
13:35:44|3838.51
13:35:46|3838.18
13:35:48|3836.85
13:35:49|3836.95
13:35:50|3837.
13:35:51|3836.76
13:35:53|3837.61
13:35:53|3836.79
13:35:55|3836.66
13:35:56|3836.12
13:35:57|3836.39
13:35:58|3836.02
13:35:59|3836.04
13:36:01|3836.07
13:36:02|3836.73
13:36:03|3836.64
13:36:03|3837.14
13:36:05|3837.27
13:36:06|3837.7
13:36:06|3838.12
13:36:08|3838.32
13:36:09|3837.91
13:36:10|3838.03
13:36:11|3838.06
13:36:12|3838.19
13:36:13|3838.44
13:36:14|3838.35
13:36:16|3838.19
13:36:17|3838.27
13:36:17|3838.2
13:36:18|3837.72
13:36:19|3837.05
13:36:20|3836.99
13:36:22|3837.11
13:36:22|3837.44
13:36:23|3837.7
13:36:25|3837.78
13:36:25|3837.56
13:36:27|3837.56
13:36:28|3837.8
13:36:29|3837.97
13:36:31|3837.81
13:36:31|3837.48
13:36:32|3838.02
13:36:33|3837.83
13:36:34|3837.52
13:36:35|3837.88
13:36:36|3837.86
13:36:37|3837.86
13:36:38|3837.86
13:36:41|3838.04
13:36:42|3837.61
13:36:43|3838.03
13:36:45|3838.22
13:36:46|3838.4
13:36:47|3838.64
13:36:48|3838.95
13:36:49|3838.54
13:36:50|3838.54
13:36:50|3838.45
13:36:52|3839.02
13:36:53|3838.98
13:36:53|3838.74
13:36:55|3838.96
13:36:56|3838.45
13:36:57|3838.79
13:36:58|3838.47
13:36:58|3838.75
13:37:00|3838.65
13:37:01|3838.2
13:37:02|3837.9
13:37:04|3837.86
13:37:04|3838.12
13:37:06|3837.76
13:37:06|3838.73
13:37:08|3838.48
13:37:08|3838.96
13:37:09|3839.06
13:37:10|3839.08
13:37:11|3839.26
13:37:12|3839.29
13:37:14|3839.15
13:37:14|3839.15
13:37:15|3838.13
13:37:17|3837.89
13:37:17|3838.05
13:37:18|3838.08
13:37:19|3838.49
13:37:21|3838.03
13:37:21|3838.24
13:37:23|3838.52
13:37:24|3838.02
13:37:25|3838.25
13:37:26|3838.02
13:37:26|3837.78
13:37:28|3838.24
13:37:29|3838.41
13:37:30|3837.96
13:37:31|3837.87
13:37:32|3838.04
13:37:33|3838.3
13:37:34|3838.53
13:37:35|3838.31
13:37:36|3838.43
13:37:37|3838.46
13:37:38|3838.39
13:37:39|3838.64
13:37:40|3839.
13:37:41|3838.79
13:37:43|3839.11
13:37:43|3838.84
13:37:45|3838.84
13:37:47|3838.74
13:37:48|3838.34
13:37:49|3838.57
13:37:50|3838.66
13:37:51|3838.52
13:37:53|3838.57
13:37:54|3838.97
13:37:55|3839.28
13:37:56|3838.98
13:37:57|3839.12
13:37:58|3839.1
13:37:59|3839.18
13:38:00|3839.69
13:38:01|3839.2
13:38:02|3839.22
13:38:03|3839.21
13:38:04|3838.72
13:38:06|3838.74
13:38:07|3838.88
13:38:08|3838.71
13:38:09|3839.01
13:38:09|3839.05
13:38:10|3839.09
13:38:12|3839.06
13:38:13|3838.68
13:38:14|3838.84
13:38:15|3838.61
13:38:16|3838.67
13:38:17|3838.7
13:38:18|3838.67
13:38:19|3838.46
13:38:21|3839.07
13:38:22|3838.85
13:38:22|3839.26
13:38:23|3839.35
13:38:24|3839.48
13:38:26|3839.6
13:38:26|3839.14
13:38:28|3839.17
13:38:29|3838.9
13:38:30|3839.23
13:38:31|3838.86
13:38:32|3838.88
13:38:32|3839.07
13:38:34|3838.69
13:38:35|3838.49
13:38:36|3838.06
13:38:37|3838.02
13:38:38|3838.
13:38:39|3837.4
13:38:40|3837.38
13:38:41|3837.17
13:38:42|3837.22
13:38:43|3837.21
13:38:44|3837.93
13:38:46|3838.4
13:38:47|3838.58
13:38:47|3838.01
13:38:48|3838.47
13:38:49|3838.66
13:38:51|3838.63
13:38:52|3838.51
13:38:52|3838.55
13:38:53|3837.95
13:38:55|3838.56
13:38:55|3838.42
13:38:56|3838.64
13:38:57|3838.95
13:38:59|3838.89
13:39:00|3838.61
13:39:01|3838.66
13:39:02|3839.
13:39:03|3839.12
13:39:05|3839.36
13:39:06|3839.3
13:39:06|3840.21
13:39:08|3839.91
13:39:09|3839.88
13:39:10|3839.85
13:39:11|3839.81
13:39:11|3840.52
13:39:12|3840.57
13:39:14|3840.57
13:39:14|3840.45
13:39:16|3840.95
13:39:17|3840.66
13:39:18|3840.66
13:39:19|3840.75
13:39:20|3840.38
13:39:21|3840.27
13:39:22|3839.53
13:39:23|3840.35
13:39:24|3840.28
13:39:25|3840.45
13:39:26|3840.82
13:39:27|3840.5
13:39:28|3840.49
13:39:29|3840.6
13:39:30|3840.85
13:39:31|3840.87
13:39:32|3840.64
13:39:33|3840.86
13:39:34|3841.33
13:39:36|3841.54
13:39:36|3841.39
13:39:37|3841.11
13:39:39|3841.04
13:39:39|3840.86
13:39:40|3840.51
13:39:41|3841.29
13:39:43|3840.81
13:39:45|3840.85
13:39:45|3840.53
13:39:47|3840.51
13:39:48|3840.08
13:39:49|3840.67
13:39:51|3840.37
13:39:52|3840.3
13:39:53|3840.3
13:39:55|3839.88
13:39:56|3839.49
13:39:57|3839.41
13:39:57|3839.69
13:39:58|3839.76
13:39:59|3839.93
13:40:01|3839.97
13:40:02|3839.82
13:40:03|3839.64
13:40:04|3839.56
13:40:05|3840.25
13:40:06|3840.78
13:40:07|3840.45
13:40:08|3840.37
13:40:10|3841.03
13:40:11|3841.41
13:40:12|3841.26
13:40:12|3840.91
13:40:14|3841.07
13:40:15|3840.9
13:40:16|3840.8
13:40:18|3840.16
13:40:18|3839.91
13:40:19|3839.63
13:40:21|3839.42
13:40:22|3839.5
13:40:23|3839.63
13:40:25|3839.08
13:40:25|3839.
13:40:26|3839.05
13:40:27|3839.31
13:40:29|3839.04
13:40:30|3839.03
13:40:30|3839.19
13:40:31|3839.5
13:40:33|3839.26
13:40:33|3838.94
13:40:35|3838.94
13:40:35|3838.74
13:40:36|3838.43
13:40:38|3838.22
13:40:39|3838.13
13:40:39|3837.94
13:40:41|3837.94
13:40:42|3837.98
13:40:43|3838.08
13:40:44|3837.75
13:40:45|3838.06
13:40:46|3837.95
13:40:48|3838.05
13:40:49|3837.73
13:40:49|3837.72
13:40:51|3838.62
13:40:52|3838.22
13:40:53|3838.22
13:40:55|3838.6
13:40:55|3838.46
13:40:57|3838.27
13:40:57|3838.88
13:40:59|3839.13
13:41:00|3838.99
13:41:02|3839.08
13:41:03|3839.01
13:41:04|3839.01
13:41:04|3838.82
13:41:06|3838.71
13:41:07|3838.53
13:41:08|3838.53
13:41:09|3838.55
13:41:10|3838.79
13:41:12|3839.13
13:41:12|3839.34
13:41:14|3839.16
13:41:15|3838.85
13:41:16|3838.93
13:41:17|3838.81
13:41:18|3839.04
13:41:18|3839.06
13:41:20|3839.19
13:41:21|3839.2
13:41:22|3839.16
13:41:22|3839.04
13:41:24|3838.83
13:41:24|3839.33
13:41:25|3839.29
13:41:27|3839.39
13:41:28|3839.43
13:41:28|3839.41
13:41:29|3839.86
13:41:31|3840.5
13:41:32|3840.74
13:41:33|3840.42
13:41:34|3840.49
13:41:35|3840.62
13:41:36|3840.84
13:41:38|3841.57
13:41:38|3841.71
13:41:39|3841.76
13:41:40|3842.2
13:41:41|3843.88
13:41:42|3843.28
13:41:43|3843.76
13:41:44|3843.73
13:41:45|3843.68
13:41:47|3843.88
13:41:49|3844.48
13:41:49|3844.94
13:41:51|3846.61
13:41:52|3846.04
13:41:53|3845.8
13:41:54|3845.45
13:41:55|3845.46
13:41:55|3845.43
13:41:57|3845.
13:41:58|3844.41
13:42:00|3844.31
13:42:00|3844.01
13:42:02|3843.83
13:42:02|3843.04
13:42:03|3842.95
13:42:04|3843.59
13:42:05|3845.05
13:42:07|3845.6
13:42:08|3845.12
13:42:09|3845.84
13:42:10|3845.96
13:42:11|3846.06
13:42:12|3846.
13:42:13|3845.8
13:42:14|3846.54
13:42:15|3846.33
13:42:16|3847.
13:42:18|3846.82
13:42:18|3846.77
13:42:20|3846.38
13:42:21|3846.59
13:42:22|3845.73
13:42:23|3846.42
13:42:24|3846.09
13:42:25|3846.73
13:42:26|3846.49
13:42:27|3846.36
13:42:29|3845.64
13:42:30|3845.59
13:42:30|3846.1
13:42:31|3846.36
13:42:33|3846.11
13:42:33|3846.01
13:42:35|3845.6
13:42:36|3845.79
13:42:36|3846.01
13:42:37|3845.91
13:42:39|3846.11
13:42:39|3846.25
13:42:40|3845.86
13:42:42|3845.75
13:42:43|3845.43
13:42:43|3845.
13:42:45|3845.32
13:42:45|3845.32
13:42:48|3845.55
13:42:48|3845.41
13:42:49|3845.39
13:42:51|3845.46
13:42:52|3844.78
13:42:53|3844.26
13:42:54|3844.32
13:42:55|3844.28
13:42:56|3844.5
13:42:57|3844.87
13:42:57|3844.93
13:42:59|3844.75
13:43:00|3844.55
13:43:01|3845.4
13:43:03|3845.88
13:43:04|3845.46
13:43:05|3845.61
13:43:06|3846.52
13:43:07|3846.41
13:43:08|3846.52
13:43:09|3846.04
13:43:10|3845.74
13:43:11|3845.79
13:43:12|3846.5
13:43:13|3846.06
13:43:14|3846.1
13:43:15|3845.89
13:43:16|3845.63
13:43:17|3845.44
13:43:18|3844.86
13:43:19|3844.54
13:43:20|3844.86
13:43:21|3844.86
13:43:22|3845.34
13:43:24|3845.46
13:43:24|3845.21
13:43:25|3845.14
13:43:26|3845.31
13:43:27|3844.91
13:43:28|3844.82
13:43:29|3844.64
13:43:31|3844.96
13:43:31|3845.52
13:43:33|3846.14
13:43:33|3845.9
13:43:35|3846.09
13:43:35|3846.
13:43:36|3846.13
13:43:37|3846.54
13:43:39|3846.51
13:43:40|3846.92
13:43:40|3847.13
13:43:41|3847.08
13:43:42|3846.96
13:43:43|3846.94
13:43:45|3847.1
13:43:46|3846.97
13:43:48|3846.75
13:43:49|3846.45
13:43:50|3846.77
13:43:52|3847.01
13:43:52|3846.52
13:43:54|3846.52
13:43:56|3846.25
13:43:56|3846.39
13:43:58|3846.47
13:43:58|3847.
13:44:00|3847.19
13:44:00|3847.26
13:44:02|3846.6
13:44:03|3846.74
13:44:04|3846.72
13:44:05|3846.56
13:44:07|3846.78
13:44:07|3846.92
13:44:08|3847.11
13:44:09|3846.77
13:44:11|3847.22
13:44:13|3847.
13:44:14|3846.77
13:44:14|3847.1
13:44:16|3847.31
13:44:17|3846.85
13:44:18|3846.58
13:44:19|3846.69
13:44:20|3846.23
13:44:21|3845.94
13:44:22|3846.12
13:44:23|3845.55
13:44:24|3845.17
13:44:25|3845.57
13:44:26|3845.39
13:44:27|3846.66
13:44:28|3846.86
13:44:29|3846.45
13:44:31|3846.82
13:44:31|3846.06
13:44:33|3846.41
13:44:34|3846.
13:44:35|3845.91
13:44:36|3845.5
13:44:37|3845.8
13:44:38|3846.19
13:44:39|3846.4
13:44:40|3846.73
13:44:41|3846.17
13:44:42|3846.32
13:44:43|3846.64
13:44:44|3846.45
13:44:46|3846.
13:44:46|3845.66
13:44:48|3845.93
13:44:49|3845.7
13:44:50|3846.34
13:44:52|3846.34
13:44:53|3846.18
13:44:54|3846.07
13:44:56|3846.14
13:44:57|3846.24
13:44:58|3846.24
13:44:59|3846.38
13:45:00|3846.21
13:45:01|3846.66
13:45:02|3847.05
13:45:04|3847.26
13:45:04|3846.9
13:45:05|3846.54
13:45:06|3846.22
13:45:07|3846.18
13:45:09|3845.82
13:45:10|3845.97
13:45:10|3845.14
13:45:12|3845.53
13:45:12|3845.21
13:45:14|3844.6
13:45:15|3844.36
13:45:16|3843.6
13:45:16|3843.83
13:45:18|3843.84
13:45:20|3844.18
13:45:20|3843.33
13:45:21|3842.76
13:45:23|3842.58
13:45:24|3842.22
13:45:25|3842.58
13:45:26|3842.12
13:45:27|3842.52
13:45:29|3842.6
13:45:29|3843.86
13:45:30|3844.05
13:45:31|3844.25
13:45:32|3844.54
13:45:33|3844.21
13:45:35|3843.74
13:45:35|3843.53
13:45:36|3843.99
13:45:37|3843.55
13:45:38|3844.54
13:45:39|3845.31
13:45:40|3845.32
13:45:41|3845.36
13:45:42|3845.96
13:45:43|3844.71
13:45:44|3844.28
13:45:46|3844.41
13:45:47|3844.31
13:45:48|3844.64
13:45:50|3844.59
13:45:51|3844.55
13:45:52|3845.36
13:45:53|3845.33
13:45:55|3844.93
13:45:56|3844.98
13:45:57|3844.98
13:45:58|3844.54
13:45:59|3844.14
13:46:00|3844.52
13:46:01|3843.31
13:46:02|3842.79
13:46:03|3842.19
13:46:04|3841.8
13:46:05|3842.39
13:46:06|3842.5
13:46:07|3841.52
13:46:09|3841.55
13:46:09|3841.8
13:46:11|3841.77
13:46:11|3842.06
13:46:13|3841.93
13:46:14|3841.56
13:46:16|3841.4
13:46:17|3841.58
13:46:18|3841.11
13:46:19|3842.66
13:46:20|3841.88
13:46:21|3841.25
13:46:22|3841.24
13:46:23|3841.15
13:46:24|3841.35
13:46:25|3841.63
13:46:26|3841.68
13:46:28|3840.84
13:46:28|3840.27
13:46:29|3840.04
13:46:30|3839.6
13:46:31|3839.97
13:46:32|3839.82
13:46:33|3839.76
13:46:34|3840.37
13:46:35|3840.44
13:46:37|3840.85
13:46:37|3839.74
13:46:38|3839.96
13:46:39|3839.83
13:46:41|3840.11
13:46:42|3839.81
13:46:43|3839.91
13:46:45|3839.67
13:46:45|3839.69
13:46:46|3840.26
13:46:47|3840.6
13:46:49|3840.45
13:46:50|3840.24
13:46:51|3839.32
13:46:52|3839.68
13:46:53|3839.65
13:46:54|3839.61
13:46:55|3839.83
13:46:56|3840.19
13:46:57|3840.23
13:46:58|3840.33
13:47:00|3840.1
13:47:01|3839.91
13:47:02|3839.45
13:47:03|3839.96
13:47:04|3839.45
13:47:06|3839.2
13:47:07|3839.79
13:47:07|3839.99
13:47:09|3839.98
13:47:10|3840.17
13:47:11|3840.83
13:47:12|3840.72
13:47:13|3840.6
13:47:13|3840.85
13:47:15|3840.98
13:47:16|3841.12
13:47:17|3841.12
13:47:18|3841.06
13:47:19|3840.89
13:47:20|3841.33
13:47:22|3841.37
13:47:23|3840.73
13:47:23|3841.04
13:47:25|3841.39
13:47:25|3841.12
13:47:27|3842.
13:47:28|3842.58
13:47:28|3842.49
13:47:30|3842.15
13:47:31|3841.82
13:47:32|3842.11
13:47:32|3842.01
13:47:34|3842.22
13:47:35|3842.22
13:47:36|3842.55
13:47:37|3841.73
13:47:38|3842.1
13:47:39|3842.02
13:47:40|3843.33
13:47:41|3843.04
13:47:42|3843.02
13:47:43|3842.86
13:47:44|3842.71
13:47:45|3842.72
13:47:46|3843.19
13:47:48|3842.41
13:47:48|3842.41
13:47:49|3842.15
13:47:51|3842.51
13:47:53|3842.1
13:47:54|3842.51
13:47:56|3842.28
13:47:57|3840.81
13:47:58|3840.89
13:47:59|3840.47
13:48:00|3840.59
13:48:01|3840.77
13:48:02|3840.43
13:48:03|3840.43
13:48:05|3840.95
13:48:05|3841.11
13:48:07|3840.77
13:48:08|3841.01
13:48:09|3841.
13:48:10|3841.45
13:48:11|3841.64
13:48:12|3841.05
13:48:13|3842.
13:48:14|3841.05
13:48:16|3840.54
13:48:16|3840.07
13:48:18|3840.22
13:48:19|3840.4
13:48:20|3839.7
13:48:21|3839.66
13:48:22|3839.68
13:48:23|3839.58
13:48:24|3839.6
13:48:25|3839.4
13:48:26|3839.27
13:48:27|3839.
13:48:29|3839.27
13:48:29|3839.17
13:48:30|3839.19
13:48:31|3839.87
13:48:32|3839.59
13:48:33|3839.92
13:48:35|3840.
13:48:35|3839.99
13:48:37|3839.65
13:48:37|3839.44
13:48:38|3839.2
13:48:40|3839.02
13:48:41|3839.03
13:48:42|3838.81
13:48:43|3839.16
13:48:44|3838.62
13:48:45|3838.87
13:48:46|3838.33
13:48:48|3838.26
13:48:48|3838.17
13:48:49|3837.65
13:48:51|3838.31
13:48:53|3838.48
13:48:54|3838.58
13:48:55|3838.37
13:48:57|3837.18
13:48:58|3837.52
13:48:59|3837.02
13:49:00|3837.02
13:49:01|3836.79
13:49:02|3836.94
13:49:03|3836.66
13:49:04|3836.17
13:49:06|3836.75
13:49:07|3836.75
13:49:07|3836.74
13:49:09|3837.01
13:49:10|3837.31
13:49:10|3838.15
13:49:12|3838.42
13:49:13|3839.
13:49:14|3838.46
13:49:15|3838.2
13:49:16|3837.25
13:49:17|3837.02
13:49:18|3837.06
13:49:19|3836.86
13:49:20|3836.97
13:49:21|3836.53
13:49:23|3836.16
13:49:24|3836.3
13:49:25|3837.6
13:49:26|3837.32
13:49:26|3836.32
13:49:28|3837.19
13:49:29|3837.25
13:49:31|3837.93
13:49:31|3837.87
13:49:32|3837.73
13:49:33|3838.24
13:49:34|3837.8
13:49:36|3837.98
13:49:36|3837.36
13:49:38|3836.79
13:49:38|3836.88
13:49:39|3836.8
13:49:40|3836.43
13:49:41|3836.04
13:49:42|3835.26
13:49:44|3834.86
13:49:44|3835.54
13:49:45|3836.33
13:49:47|3836.51
13:49:48|3837.26
13:49:49|3837.46
13:49:49|3837.95
13:49:51|3837.9
13:49:51|3837.98
13:49:56|3837.98
13:49:57|3838.88
13:49:59|3839.03
13:50:00|3839.06
13:50:01|3838.76
13:50:01|3839.06
13:50:03|3838.42
13:50:05|3838.14
13:50:05|3838.5
13:50:07|3838.26
13:50:07|3838.33
13:50:09|3837.61
13:50:10|3837.09
13:50:10|3836.23
13:50:11|3836.51
13:50:12|3836.06
13:50:13|3835.83
13:50:15|3836.33
13:50:15|3836.72
13:50:16|3837.06
13:50:18|3836.11
13:50:19|3836.14
13:50:20|3835.8
13:50:21|3835.64
13:50:22|3835.64
13:50:23|3835.36
13:50:25|3835.67
13:50:25|3836.03
13:50:26|3835.81
13:50:28|3835.53
13:50:28|3835.5
13:50:29|3835.05
13:50:30|3835.04
13:50:31|3834.9
13:50:32|3835.47
13:50:33|3836.19
13:50:34|3836.01
13:50:36|3836.65
13:50:37|3836.68
13:50:38|3837.12
13:50:39|3836.76
13:50:40|3837.22
13:50:41|3837.54
13:50:42|3836.15
13:50:43|3836.01
13:50:45|3835.55
13:50:45|3835.25
13:50:46|3834.95
13:50:47|3834.98
13:50:49|3834.99
13:50:49|3835.5
13:50:51|3835.42
13:50:51|3835.08
13:50:53|3835.39
13:50:54|3835.36
13:50:55|3835.59
13:50:56|3836.31
13:50:58|3836.16
13:51:00|3836.05
13:51:00|3835.81
13:51:01|3835.81
13:51:02|3836.57
13:51:03|3836.09
13:51:05|3835.33
13:51:06|3835.32
13:51:07|3834.93
13:51:08|3835.45
13:51:09|3834.95
13:51:10|3835.23
13:51:11|3835.64
13:51:12|3835.62
13:51:13|3835.54
13:51:14|3835.98
13:51:15|3835.81
13:51:16|3835.65
13:51:17|3835.98
13:51:18|3836.19
13:51:20|3836.1
13:51:20|3836.38
13:51:22|3835.83
13:51:23|3835.88
13:51:24|3835.84
13:51:25|3835.31
13:51:26|3834.87
13:51:27|3834.87
13:51:29|3835.01
13:51:29|3835.07
13:51:31|3834.95
13:51:32|3834.91
13:51:32|3835.59
13:51:34|3835.84
13:51:35|3835.83
13:51:36|3836.19
13:51:37|3836.65
13:51:38|3836.55
13:51:39|3836.95
13:51:40|3836.95
13:51:41|3837.
13:51:42|3837.47
13:51:43|3837.98
13:51:44|3837.96
13:51:45|3837.73
13:51:46|3837.71
13:51:47|3837.02
13:51:49|3837.56
13:51:49|3837.51
13:51:51|3838.25
13:51:52|3838.14
13:51:53|3837.75
13:51:54|3838.17
13:51:56|3837.84
13:51:57|3838.04
13:51:58|3837.7
13:52:00|3837.22
13:52:01|3837.38
13:52:02|3837.65
13:52:03|3837.41
13:52:04|3837.43
13:52:06|3837.44
13:52:06|3837.05
13:52:07|3837.2
13:52:09|3837.65
13:52:10|3837.65
13:52:10|3837.96
13:52:12|3837.67
13:52:14|3837.1
13:52:14|3836.94
13:52:16|3837.16
13:52:17|3836.05
13:52:19|3835.82
13:52:19|3837.09
13:52:21|3836.64
13:52:22|3837.45
13:52:23|3837.64
13:52:24|3838.19
13:52:25|3838.13
13:52:26|3837.65
13:52:27|3837.09
13:52:28|3837.46
13:52:29|3837.56
13:52:30|3837.97
13:52:31|3837.96
13:52:32|3838.
13:52:34|3838.26
13:52:35|3838.44
13:52:36|3838.56
13:52:36|3838.94
13:52:37|3839.02
13:52:38|3839.02
13:52:40|3838.83
13:52:40|3839.14
13:52:41|3838.67
13:52:42|3839.05
13:52:43|3838.53
13:52:44|3838.41
13:52:46|3838.64
13:52:46|3838.74
13:52:48|3838.71
13:52:48|3838.83
13:52:49|3840.
13:52:51|3839.76
13:52:51|3839.99
13:52:52|3839.35
13:52:53|3839.49
13:52:54|3839.24
13:52:57|3839.41
13:52:57|3838.85
13:53:00|3838.85
13:53:00|3838.79
13:53:02|3837.19
13:53:03|3837.21
13:53:03|3837.53
13:53:05|3837.42
13:53:06|3836.91
13:53:07|3837.2
13:53:08|3837.6
13:53:09|3837.43
13:53:10|3837.5
13:53:11|3838.
13:53:12|3837.66
13:53:13|3837.64
13:53:14|3837.72
13:53:16|3838.1
13:53:16|3838.08
13:53:18|3837.5
13:53:18|3838.09
13:53:19|3838.
13:53:21|3837.34
13:53:22|3837.4
13:53:23|3836.91
13:53:24|3837.35
13:53:25|3837.44
13:53:26|3838.73
13:53:27|3838.29
13:53:28|3838.56
13:53:29|3839.2
13:53:30|3839.76
13:53:32|3840.
13:53:32|3839.65
13:53:33|3839.65
13:53:34|3839.65
13:53:36|3839.43
13:53:36|3839.74
13:53:37|3840.
13:53:39|3840.
13:53:40|3840.19
13:53:41|3839.95
13:53:42|3840.21
13:53:42|3840.4
13:53:44|3840.05
13:53:44|3840.05
13:53:46|3839.69
13:53:47|3839.85
13:53:48|3840.14
13:53:49|3840.32
13:53:50|3839.97
13:53:51|3839.84
13:53:53|3839.49
13:53:53|3839.11
13:53:55|3839.59
13:53:56|3838.5
13:53:57|3837.84
13:53:58|3837.66
13:54:00|3838.33
13:54:02|3838.59
13:54:02|3837.7
13:54:04|3837.7
13:54:05|3837.18
13:54:06|3837.35
13:54:07|3837.72
13:54:08|3836.95
13:54:09|3836.95
13:54:10|3837.03
13:54:11|3836.29
13:54:12|3836.
13:54:13|3836.11
13:54:14|3836.41
13:54:15|3836.35
13:54:17|3836.35
13:54:17|3836.24
13:54:18|3836.8
13:54:20|3836.11
13:54:21|3836.23
13:54:21|3836.2
13:54:22|3836.68
13:54:24|3836.63
13:54:25|3836.43
13:54:26|3836.32
13:54:27|3836.37
13:54:28|3836.93
13:54:28|3836.85
13:54:30|3836.75
13:54:31|3837.19
13:54:32|3837.26
13:54:33|3837.53
13:54:34|3836.79
13:54:35|3836.75
13:54:36|3837.03
13:54:37|3837.66
13:54:38|3837.55
13:54:39|3837.65
13:54:40|3837.65
13:54:41|3837.67
13:54:42|3837.95
13:54:43|3838.31
13:54:45|3837.42
13:54:45|3837.79
13:54:46|3837.35
13:54:48|3837.59
13:54:48|3837.84
13:54:49|3837.8
13:54:51|3837.97
13:54:52|3837.99
13:54:52|3837.82
13:54:54|3837.82
13:54:55|3837.98
13:54:56|3838.08
13:54:57|3838.15
13:54:59|3838.41
13:55:00|3837.88
13:55:01|3837.46
13:55:03|3837.28
13:55:04|3837.64
13:55:04|3836.91
13:55:05|3836.43
13:55:06|3836.66
13:55:07|3837.01
13:55:08|3837.74
13:55:10|3838.01
13:55:11|3837.69
13:55:11|3837.41
13:55:13|3837.53
13:55:14|3837.55
13:55:15|3838.02
13:55:16|3838.15
13:55:17|3838.4
13:55:18|3837.95
13:55:20|3838.49
13:55:20|3838.47
13:55:22|3838.42
13:55:23|3837.9
13:55:24|3838.03
13:55:25|3838.03
13:55:25|3837.69
13:55:27|3837.48
13:55:28|3837.63
13:55:28|3837.21
13:55:30|3837.59
13:55:30|3837.6
13:55:32|3837.6
13:55:33|3837.39
13:55:34|3838.01
13:55:35|3838.2
13:55:36|3838.4
13:55:38|3838.31
13:55:38|3838.41
13:55:39|3837.93
13:55:40|3838.18
13:55:42|3837.71
13:55:42|3837.18
13:55:44|3837.
13:55:44|3837.91
13:55:45|3838.26
13:55:47|3838.34
13:55:48|3838.28
13:55:49|3838.32
13:55:50|3838.32
13:55:51|3838.64
13:55:51|3838.79
13:55:53|3838.79
13:55:54|3838.75
13:55:55|3838.53
13:55:56|3838.75
13:55:57|3838.75
13:55:58|3839.
13:55:59|3839.
13:56:00|3839.
13:56:01|3838.69
13:56:02|3838.7
13:56:03|3838.97
13:56:04|3838.75
13:56:05|3838.85
13:56:06|3838.85
13:56:07|3838.69
13:56:08|3838.63
13:56:10|3839.19
13:56:11|3838.8
13:56:12|3838.8
13:56:13|3839.05
13:56:13|3839.26
13:56:16|3839.47
13:56:17|3839.47
13:56:18|3839.47
13:56:19|3839.56
13:56:20|3840.03
13:56:21|3840.22
13:56:22|3840.55
13:56:22|3840.93
13:56:24|3841.07
13:56:25|3841.34
13:56:27|3842.06
13:56:28|3842.39
13:56:29|3842.06
13:56:30|3841.8
13:56:32|3841.73
13:56:32|3842.35
13:56:34|3842.35
13:56:35|3841.85
13:56:35|3841.77
13:56:36|3841.75
13:56:37|3841.64
13:56:38|3841.29
13:56:39|3841.29
13:56:40|3841.86
13:56:42|3842.55
13:56:43|3842.93
13:56:44|3843.07
13:56:44|3842.5
13:56:46|3842.42
13:56:47|3842.07
13:56:48|3841.74
13:56:49|3841.82
13:56:50|3841.55
13:56:51|3841.25
13:56:52|3840.76
13:56:53|3840.37
13:56:54|3840.37
13:56:55|3840.49
13:56:56|3841.1
13:56:57|3841.45
13:56:58|3840.61
13:57:00|3840.71
13:57:01|3840.88
13:57:02|3840.69
13:57:03|3840.59
13:57:04|3840.16
13:57:05|3839.66
13:57:07|3838.73
13:57:08|3839.29
13:57:08|3838.99
13:57:10|3838.96
13:57:11|3839.46
13:57:12|3839.33
13:57:13|3839.33
13:57:14|3839.63
13:57:15|3838.73
13:57:16|3838.85
13:57:18|3838.6
13:57:19|3838.56
13:57:20|3839.11
13:57:22|3839.15
13:57:22|3838.79
13:57:24|3839.21
13:57:24|3839.05
13:57:25|3839.03
13:57:27|3839.33
13:57:28|3839.74
13:57:29|3839.45
13:57:29|3839.65
13:57:31|3839.04
13:57:31|3839.37
13:57:33|3839.62
13:57:34|3839.72
13:57:36|3839.57
13:57:36|3839.02
13:57:37|3838.64
13:57:39|3838.25
13:57:40|3838.21
13:57:41|3838.61
13:57:41|3838.63
13:57:43|3838.54
13:57:44|3838.79
13:57:44|3838.26
13:57:46|3838.25
13:57:47|3838.29
13:57:47|3838.07
13:57:49|3837.83
13:57:50|3838.19
13:57:51|3838.6
13:57:52|3838.66
13:57:53|3839.11
13:57:54|3837.8
13:57:55|3838.3
13:57:56|3838.3
13:57:58|3838.45
13:57:58|3838.49
13:57:59|3838.49
13:58:00|3838.49
13:58:02|3837.95
13:58:03|3838.1
13:58:05|3839.29
13:58:05|3839.24
13:58:07|3839.01
13:58:08|3838.97
13:58:10|3839.03
13:58:11|3838.98
13:58:11|3838.34
13:58:12|3838.4
13:58:14|3838.39
13:58:15|3838.2
13:58:16|3837.83
13:58:17|3838.18
13:58:18|3838.06
13:58:19|3838.15
13:58:20|3838.15
13:58:21|3837.91
13:58:22|3837.8
13:58:24|3837.48
13:58:25|3837.58
13:58:25|3837.78
13:58:27|3837.37
13:58:27|3837.19
13:58:29|3837.19
13:58:29|3837.1
13:58:30|3837.09
13:58:31|3836.8
13:58:33|3836.58
13:58:33|3836.84
13:58:34|3836.87
13:58:36|3837.03
13:58:37|3837.12
13:58:38|3837.78
13:58:39|3838.52
13:58:40|3838.6
13:58:41|3838.5
13:58:42|3838.58
13:58:43|3838.55
13:58:44|3838.4
13:58:46|3837.67
13:58:47|3837.67
13:58:48|3837.56
13:58:49|3837.17
13:58:51|3837.
13:58:51|3836.85
13:58:52|3837.03
13:58:53|3837.03
13:58:54|3837.16
13:58:56|3837.16
13:58:56|3837.33
13:58:58|3837.1
13:58:59|3837.06
13:58:59|3836.76
13:59:01|3836.83
13:59:03|3836.9
13:59:03|3837.34
13:59:05|3837.34
13:59:06|3837.14
13:59:06|3836.82
13:59:08|3836.75
13:59:10|3836.27
13:59:11|3836.01
13:59:12|3835.55
13:59:13|3835.8
13:59:14|3835.16
13:59:14|3835.84
13:59:16|3835.41
13:59:17|3835.19
13:59:19|3835.2
13:59:20|3835.18
13:59:21|3835.77
13:59:21|3835.08
13:59:22|3835.52
13:59:24|3835.1
13:59:24|3835.6
13:59:26|3836.
13:59:27|3835.34
13:59:28|3835.96
13:59:29|3835.44
13:59:30|3835.42
13:59:31|3835.27
13:59:32|3835.35
13:59:33|3835.99
13:59:35|3835.84
13:59:35|3836.01
13:59:37|3835.7
13:59:37|3835.74
13:59:38|3836.08
13:59:39|3835.6
13:59:40|3835.23
13:59:42|3834.2
13:59:42|3834.62
13:59:43|3834.05
13:59:45|3834.22
13:59:46|3833.86
13:59:46|3833.01
13:59:48|3832.97
13:59:49|3832.36
13:59:50|3832.63
13:59:51|3831.41
13:59:53|3830.65
13:59:53|3830.81
13:59:55|3830.64
13:59:57|3830.2
13:59:58|3830.01
13:59:58|3830.38
13:59:59|3830.37
14:00:01|3831.
14:00:01|3829.04
14:00:04|3828.74
14:00:05|3828.07
14:00:07|3828.61
14:00:09|3827.2
14:00:11|3827.66
14:00:12|3827.
14:00:13|3828.21
14:00:14|3827.64
14:00:15|3826.93
14:00:16|3826.54
14:00:17|3827.38
14:00:18|3826.81
14:00:20|3826.51
14:00:21|3826.13
14:00:22|3826.1
14:00:23|3826.26
14:00:24|3825.8
14:00:25|3825.99
14:00:26|3826.37
14:00:27|3826.88
14:00:28|3826.77
14:00:29|3825.51
14:00:30|3826.6
14:00:31|3827.36
14:00:32|3827.39
14:00:33|3827.04
14:00:34|3828.
14:00:35|3827.66
14:00:37|3827.32
14:00:37|3827.08
14:00:39|3826.18
14:00:39|3825.68
14:00:42|3825.56
14:00:43|3825.93
14:00:43|3826.24
14:00:45|3826.11
14:00:46|3825.4
14:00:47|3824.94
14:00:48|3824.99
14:00:49|3824.58
14:00:50|3824.51
14:00:50|3825.32
14:00:52|3824.01
14:00:53|3824.13
14:00:54|3824.13
14:00:55|3823.82
14:00:55|3823.52
14:00:56|3823.46
14:00:58|3823.08
14:00:59|3823.19
14:00:59|3823.06
14:01:01|3822.72
14:01:02|3822.98
14:01:03|3822.81
14:01:04|3823.68
14:01:05|3823.09
14:01:07|3823.09
14:01:08|3822.96
14:01:09|3822.98
14:01:10|3823.32
14:01:10|3823.6
14:01:11|3823.72
14:01:13|3823.5
14:01:15|3823.25
14:01:15|3823.74
14:01:17|3823.64
14:01:17|3823.43
14:01:19|3823.37
14:01:20|3823.52
14:01:21|3824.16
14:01:22|3824.24
14:01:22|3824.74
14:01:24|3825.08
14:01:25|3824.25
14:01:26|3824.5
14:01:27|3825.
14:01:28|3824.3
14:01:29|3824.36
14:01:30|3823.99
14:01:31|3824.29
14:01:32|3824.15
14:01:33|3823.72
14:01:35|3823.49
14:01:35|3823.19
14:01:37|3823.02
14:01:37|3822.43
14:01:39|3822.48
14:01:39|3822.5
14:01:40|3822.48
14:01:41|3822.99
14:01:42|3822.88
14:01:43|3823.44
14:01:44|3823.39
14:01:45|3823.24
14:01:47|3823.22
14:01:47|3823.3
14:01:48|3823.62
14:01:50|3824.09
14:01:51|3823.82
14:01:52|3824.29
14:01:53|3824.99
14:01:54|3825.
14:01:54|3824.89
14:01:56|3824.89
14:01:57|3824.97
14:01:59|3825.42
14:01:59|3824.95
14:02:00|3824.7
14:02:01|3824.02
14:02:02|3823.83
14:02:04|3823.26
14:02:06|3823.69
14:02:07|3823.08
14:02:09|3823.58
14:02:10|3823.26
14:02:12|3822.63
14:02:12|3822.67
14:02:13|3823.
14:02:15|3822.9
14:02:16|3823.41
14:02:17|3823.85
14:02:18|3825.01
14:02:19|3825.01
14:02:20|3824.85
14:02:21|3825.19
14:02:22|3825.09
14:02:23|3825.64
14:02:24|3825.66
14:02:25|3825.66
14:02:27|3825.34
14:02:27|3825.39
14:02:29|3825.1
14:02:30|3825.49
14:02:31|3825.49
14:02:31|3824.
14:02:33|3824.72
14:02:34|3824.98
14:02:35|3825.31
14:02:36|3825.
14:02:37|3825.47
14:02:38|3825.79
14:02:39|3825.41
14:02:40|3825.79
14:02:41|3826.08
14:02:42|3826.34
14:02:43|3825.68
14:02:45|3825.79
14:02:45|3826.22
14:02:47|3826.22
14:02:48|3825.2
14:02:49|3824.83
14:02:50|3825.19
14:02:51|3825.95
14:02:52|3825.7
14:02:53|3825.7
14:02:54|3825.41
14:02:55|3825.13
14:02:56|3825.59
14:02:57|3825.59
14:02:58|3825.59
14:03:00|3825.74
14:03:01|3825.81
14:03:02|3825.95
14:03:02|3826.28
14:03:03|3826.09
14:03:05|3826.39
14:03:07|3826.5
14:03:08|3826.8
14:03:09|3827.42
14:03:10|3827.29
14:03:11|3827.71
14:03:12|3826.98
14:03:14|3828.25
14:03:15|3828.56
14:03:16|3828.94
14:03:17|3829.
14:03:19|3829.
14:03:19|3828.74
14:03:20|3828.62
14:03:22|3829.14
14:03:23|3829.4
14:03:24|3828.68
14:03:25|3829.15
14:03:26|3827.96
14:03:27|3828.22
14:03:28|3829.
14:03:29|3829.39
14:03:30|3829.65
14:03:31|3828.62
14:03:33|3828.51
14:03:34|3829.02
14:03:35|3829.
14:03:36|3828.25
14:03:37|3829.07
14:03:38|3828.83
14:03:39|3828.88
14:03:40|3828.94
14:03:41|3828.74
14:03:43|3829.
14:03:43|3828.67
14:03:45|3828.45
14:03:46|3828.39
14:03:47|3828.21
14:03:49|3828.55
14:03:50|3828.05
14:03:50|3827.68
14:03:51|3828.16
14:03:54|3828.19
14:03:55|3828.41
14:03:56|3828.82
14:03:56|3828.82
14:03:58|3828.56
14:03:59|3828.79
14:04:00|3829.
14:04:01|3828.32
14:04:02|3829.1
14:04:03|3828.63
14:04:05|3828.09
14:04:06|3827.96
14:04:07|3828.1
14:04:08|3828.02
14:04:09|3828.31
14:04:11|3827.99
14:04:12|3827.2
14:04:13|3826.71
14:04:14|3827.32
14:04:15|3827.4
14:04:16|3827.51
14:04:18|3827.45
14:04:19|3827.24
14:04:19|3827.19
14:04:20|3827.19
14:04:22|3827.37
14:04:23|3827.96
14:04:24|3828.22
14:04:26|3828.36
14:04:27|3828.55
14:04:27|3828.7
14:04:29|3827.35
14:04:30|3827.4
14:04:30|3827.48
14:04:32|3827.14
14:04:33|3827.22
14:04:34|3826.89
14:04:35|3826.89
14:04:35|3826.89
14:04:37|3827.49
14:04:38|3827.41
14:04:40|3826.98
14:04:40|3827.
14:04:42|3827.26
14:04:42|3827.
14:04:44|3826.61
14:04:45|3826.29
14:04:46|3826.25
14:04:47|3826.19
14:04:48|3826.49
14:04:49|3826.43
14:04:50|3826.41
14:04:51|3826.46
14:04:51|3826.4
14:04:53|3826.88
14:04:54|3826.39
14:04:56|3825.9
14:04:57|3826.45
14:04:57|3826.45
14:04:59|3826.45
14:05:00|3826.37
14:05:01|3826.
14:05:02|3825.78
14:05:03|3826.46
14:05:05|3827.09
14:05:05|3827.09
14:05:06|3826.77
14:05:08|3826.75
14:05:08|3827.04
14:05:09|3827.15
14:05:12|3828.06
14:05:13|3828.08
14:05:14|3828.57
14:05:15|3828.62
14:05:15|3829.16
14:05:17|3829.41
14:05:18|3829.6
14:05:19|3829.55
14:05:20|3829.48
14:05:21|3829.75
14:05:23|3829.48
14:05:23|3830.
14:05:25|3829.73
14:05:26|3829.54
14:05:26|3829.23
14:05:28|3829.31
14:05:29|3829.75
14:05:30|3829.55
14:05:31|3828.82
14:05:32|3828.05
14:05:33|3828.19
14:05:34|3827.83
14:05:36|3827.46
14:05:37|3826.78
14:05:37|3826.8
14:05:38|3827.11
14:05:39|3827.18
14:05:40|3827.04
14:05:42|3827.13
14:05:42|3827.39
14:05:44|3827.11
14:05:44|3826.77
14:05:46|3826.84
14:05:47|3826.97
14:05:47|3827.08
14:05:50|3827.28
14:05:50|3827.38
14:05:51|3827.27
14:05:52|3827.5
14:05:53|3827.53
14:05:55|3827.53
14:05:56|3827.14
14:05:57|3827.58
14:05:58|3827.58
14:05:59|3827.58
14:06:00|3827.14
14:06:02|3827.64
14:06:03|3828.13
14:06:05|3827.58
14:06:06|3827.5
14:06:07|3827.28
14:06:09|3827.65
14:06:09|3827.36
14:06:11|3826.85
14:06:12|3826.64
14:06:14|3826.93
14:06:15|3826.93
14:06:16|3826.6
14:06:17|3826.23
14:06:19|3826.43
14:06:20|3826.88
14:06:21|3827.98
14:06:22|3828.
14:06:23|3828.19
14:06:25|3827.98
14:06:26|3827.61
14:06:26|3827.8
14:06:27|3828.06
14:06:29|3828.75
14:06:31|3828.73
14:06:31|3829.95
14:06:33|3829.29
14:06:35|3829.89
14:06:36|3829.24
14:06:38|3829.32
14:06:39|3829.63
14:06:40|3830.24
14:06:40|3830.44
14:06:42|3830.49
14:06:43|3831.28
14:06:44|3831.28
14:06:46|3830.72
14:06:47|3830.84
14:06:48|3830.88
14:06:49|3830.65
14:06:50|3830.88
14:06:51|3830.67
14:06:52|3830.67
14:06:53|3830.45
14:06:55|3830.32
14:06:56|3830.49
14:06:57|3830.97
14:06:58|3831.03
14:06:59|3831.21
14:07:00|3830.93
14:07:01|3830.75
14:07:03|3830.82
14:07:03|3830.52
14:07:05|3830.98
14:07:06|3830.44
14:07:06|3830.38
14:07:07|3831.29
14:07:09|3830.55
14:07:10|3830.79
14:07:12|3829.64
14:07:13|3830.65
14:07:13|3830.33
14:07:15|3830.43
14:07:15|3830.87
14:07:17|3830.56
14:07:17|3831.
14:07:18|3831.74
14:07:20|3831.41
14:07:21|3831.2
14:07:21|3830.61
14:07:23|3830.05
14:07:24|3829.86
14:07:25|3829.38
14:07:26|3829.66
14:07:27|3829.56
14:07:29|3829.97
14:07:29|3830.27
14:07:30|3830.92
14:07:32|3831.31
14:07:33|3831.15
14:07:34|3831.
14:07:35|3831.16
14:07:36|3830.99
14:07:38|3830.93
14:07:38|3830.45
14:07:40|3831.47
14:07:41|3831.44
14:07:42|3831.36
14:07:43|3831.36
14:07:44|3831.27
14:07:45|3831.13
14:07:46|3831.34
14:07:47|3831.22
14:07:48|3831.55
14:07:49|3831.55
14:07:51|3831.35
14:07:51|3831.08
14:07:53|3831.24
14:07:54|3831.34
14:07:55|3831.53
14:07:56|3831.54
14:07:57|3831.59
14:07:58|3831.47
14:07:59|3831.66
14:08:00|3831.8
14:08:01|3832.
14:08:02|3831.61
14:08:03|3831.61
14:08:04|3831.75
14:08:05|3831.68
14:08:06|3831.81
14:08:08|3831.68
14:08:08|3831.62
14:08:09|3832.09
14:08:10|3831.98
14:08:12|3832.46
14:08:12|3832.2
14:08:14|3832.53
14:08:14|3832.28
14:08:15|3832.05
14:08:16|3832.12
14:08:17|3831.77
14:08:18|3831.65
14:08:19|3831.74
14:08:21|3831.74
14:08:22|3831.79
14:08:23|3831.6
14:08:24|3831.67
14:08:26|3832.01
14:08:26|3831.79
14:08:28|3831.77
14:08:28|3831.75
14:08:30|3832.06
14:08:30|3832.58
14:08:32|3832.41
14:08:34|3832.46
14:08:35|3832.84
14:08:36|3832.85
14:08:37|3832.92
14:08:39|3832.7
14:08:39|3832.58
14:08:40|3833.02
14:08:42|3833.04
14:08:43|3832.38
14:08:44|3832.44
14:08:44|3832.5
14:08:46|3832.5
14:08:47|3832.86
14:08:48|3832.46
14:08:49|3832.34
14:08:50|3832.47
14:08:51|3832.75
14:08:53|3832.92
14:08:54|3833.
14:08:54|3833.
14:08:56|3833.26
14:08:57|3833.26
14:08:58|3833.26
14:08:59|3833.36
14:09:00|3833.16
14:09:01|3833.18
14:09:02|3833.24
14:09:03|3833.11
14:09:04|3832.98
14:09:06|3833.02
14:09:07|3833.5
14:09:07|3833.17
14:09:09|3833.09
14:09:09|3832.88
14:09:11|3832.19
14:09:12|3831.68
14:09:12|3831.4
14:09:14|3831.49
14:09:14|3831.26
14:09:16|3831.4
14:09:17|3830.9
14:09:18|3830.9
14:09:19|3830.9
14:09:20|3830.75
14:09:22|3830.88
14:09:23|3830.8
14:09:24|3831.73
14:09:25|3831.8
14:09:26|3832.01
14:09:27|3832.17
14:09:28|3832.77
14:09:29|3833.34
14:09:30|3833.57
14:09:32|3833.11
14:09:32|3833.16
14:09:35|3833.35
14:09:36|3832.92
14:09:37|3832.68
14:09:38|3832.71
14:09:40|3832.4
14:09:42|3832.59
14:09:43|3832.49
14:09:43|3832.79
14:09:44|3833.24
14:09:46|3833.38
14:09:46|3833.14
14:09:48|3833.14
14:09:48|3832.7
14:09:50|3832.77
14:09:51|3832.62
14:09:53|3833.11
14:09:54|3832.96
14:09:54|3832.32
14:09:56|3832.32
14:09:57|3832.
14:09:58|3831.81
14:09:59|3831.65
14:10:00|3831.62
14:10:01|3831.8
14:10:02|3832.09
14:10:04|3832.78
14:10:05|3833.3
14:10:06|3833.41
14:10:07|3833.46
14:10:08|3833.65
14:10:10|3833.64
14:10:10|3833.74
14:10:12|3833.15
14:10:12|3833.13
14:10:13|3833.63
14:10:15|3833.6
14:10:15|3832.52
14:10:16|3832.
14:10:17|3832.25
14:10:19|3832.28
14:10:20|3831.93
14:10:21|3831.81
14:10:22|3832.06
14:10:23|3831.7
14:10:25|3831.83
14:10:26|3831.96
14:10:27|3832.35
14:10:28|3832.35
14:10:29|3832.17
14:10:29|3832.57
14:10:31|3832.59
14:10:32|3832.22
14:10:33|3832.11
14:10:35|3832.11
14:10:36|3832.07
14:10:38|3831.54
14:10:38|3831.47
14:10:39|3831.12
14:10:41|3831.43
14:10:42|3830.87
14:10:42|3830.87
14:10:43|3830.94
14:10:45|3830.91
14:10:45|3830.75
14:10:47|3830.53
14:10:49|3831.
14:10:50|3831.
14:10:50|3830.5
14:10:52|3830.65
14:10:53|3830.45
14:10:54|3830.45
14:10:56|3830.46
14:10:56|3831.03
14:10:57|3831.25
14:10:59|3831.11
14:11:00|3831.11
14:11:01|3831.74
14:11:02|3832.07
14:11:03|3831.81
14:11:04|3831.47
14:11:05|3831.64
14:11:06|3831.67
14:11:08|3831.3
14:11:08|3830.79
14:11:10|3831.29
14:11:10|3831.29
14:11:12|3831.42
14:11:12|3831.72
14:11:14|3832.15
14:11:15|3831.82
14:11:16|3831.71
14:11:18|3831.63
14:11:18|3831.99
14:11:19|3832.31
14:11:20|3832.45
14:11:21|3832.4
14:11:22|3832.06
14:11:24|3831.57
14:11:24|3831.53
14:11:26|3830.38
14:11:26|3830.41
14:11:27|3830.41
14:11:29|3830.62
14:11:30|3830.42
14:11:31|3830.
14:11:33|3829.98
14:11:33|3830.47
14:11:34|3830.51
14:11:36|3830.55
14:11:37|3830.77
14:11:38|3830.79
14:11:39|3831.56
14:11:41|3832.02
14:11:42|3832.02
14:11:43|3831.43
14:11:44|3831.43
14:11:46|3831.42
14:11:46|3831.02
14:11:47|3830.55
14:11:49|3830.38
14:11:50|3830.56
14:11:50|3830.31
14:11:52|3830.6
14:11:53|3830.88
14:11:54|3830.64
14:11:54|3830.64
14:11:56|3830.46
14:11:58|3830.4
14:12:00|3830.4
14:12:01|3830.49
14:12:02|3830.78
14:12:03|3830.29
14:12:04|3830.72
14:12:05|3830.63
14:12:06|3830.75
14:12:07|3830.65
14:12:08|3830.4
14:12:10|3830.77
14:12:10|3830.65
14:12:11|3831.34
14:12:12|3831.39
14:12:13|3832.1
14:12:14|3831.94
14:12:15|3832.5
14:12:17|3832.59
14:12:18|3832.41
14:12:19|3832.37
14:12:21|3832.32
14:12:22|3832.25
14:12:23|3831.96
14:12:23|3832.04
14:12:25|3832.04
14:12:25|3832.39
14:12:27|3832.62
14:12:27|3833.1
14:12:29|3833.5
14:12:31|3833.35
14:12:31|3833.45
14:12:32|3833.37
14:12:33|3833.37
14:12:34|3833.37
14:12:35|3833.6
14:12:37|3833.6
14:12:38|3832.8
14:12:40|3832.4
14:12:40|3831.69
14:12:42|3831.77
14:12:43|3831.57
14:12:44|3832.15
14:12:45|3832.25
14:12:47|3832.24
14:12:47|3832.02
14:12:49|3831.89
14:12:50|3831.82
14:12:50|3831.65
14:12:51|3831.91
14:12:53|3831.96
14:12:54|3832.21
14:12:55|3832.16
14:12:56|3832.16
14:12:57|3832.35
14:12:58|3832.59
14:13:00|3833.18
14:13:01|3833.04
14:13:01|3832.95
14:13:03|3832.35
14:13:05|3832.25
14:13:06|3832.21
14:13:06|3832.21
14:13:07|3832.62
14:13:09|3832.65
14:13:10|3832.65
14:13:11|3832.71
14:13:12|3832.76
14:13:13|3833.17
14:13:14|3833.07
14:13:15|3833.1
14:13:17|3833.29
14:13:17|3832.92
14:13:18|3832.83
14:13:20|3833.06
14:13:21|3833.06
14:13:22|3833.44
14:13:23|3833.44
14:13:24|3833.44
14:13:25|3833.18
14:13:26|3833.35
14:13:28|3833.39
14:13:28|3833.55
14:13:30|3833.92
14:13:30|3833.95
14:13:31|3834.03
14:13:32|3834.09
14:13:34|3834.19
14:13:34|3834.25
14:13:35|3833.85
14:13:36|3834.08
14:13:37|3834.05
14:13:39|3834.14
14:13:40|3834.01
14:13:41|3833.95
14:13:43|3834.22
14:13:44|3834.22
14:13:44|3833.
14:13:46|3833.25
14:13:47|3833.25
14:13:48|3832.74
14:13:48|3832.98
14:13:50|3832.7
14:13:51|3832.7
14:13:52|3832.14
14:13:53|3832.44
14:13:55|3832.44
14:13:55|3832.01
14:13:56|3831.84
14:13:57|3832.13
14:13:58|3832.51
14:13:59|3832.51
14:14:01|3832.77
14:14:02|3832.53
14:14:03|3832.83
14:14:04|3832.87
14:14:05|3832.54
14:14:06|3833.
14:14:08|3833.12
14:14:09|3833.12
14:14:10|3833.08
14:14:10|3832.89
14:14:11|3832.89
14:14:13|3833.14
14:14:14|3833.14
14:14:15|3833.14
14:14:16|3833.86
14:14:17|3833.86
14:14:18|3833.86
14:14:19|3834.
14:14:20|3834.
14:14:21|3833.81
14:14:22|3833.79
14:14:23|3833.72
14:14:24|3833.61
14:14:25|3833.66
14:14:27|3833.61
14:14:27|3834.24
14:14:29|3833.8
14:14:29|3833.81
14:14:31|3833.69
14:14:31|3833.19
14:14:33|3832.92
14:14:34|3833.16
14:14:35|3832.81
14:14:36|3832.68
14:14:36|3832.68
14:14:39|3832.94
14:14:40|3833.2
14:14:41|3833.2
14:14:43|3832.21
14:14:44|3832.35
14:14:45|3831.96
14:14:46|3832.23
14:14:47|3832.4
14:14:48|3832.27
14:14:50|3832.21
14:14:50|3832.24
14:14:51|3832.54
14:14:53|3832.6
14:14:54|3832.44
14:14:56|3832.4
14:14:56|3832.1
14:14:58|3832.
14:14:59|3832.28
14:15:00|3832.6
14:15:02|3832.79
14:15:02|3832.75
14:15:04|3832.79
14:15:05|3832.68
14:15:05|3832.39
14:15:06|3832.19
14:15:08|3832.28
14:15:09|3832.59
14:15:10|3832.4
14:15:11|3832.09
14:15:12|3832.19
14:15:13|3831.89
14:15:14|3832.19
14:15:15|3832.51
14:15:16|3832.51
14:15:17|3832.51
14:15:18|3832.51
14:15:19|3832.43
14:15:20|3832.7
14:15:21|3832.7
14:15:22|3831.95
14:15:23|3831.58
14:15:25|3831.58
14:15:26|3830.89
14:15:27|3830.73
14:15:29|3830.73
14:15:29|3830.54
14:15:31|3830.6
14:15:31|3830.25
14:15:33|3830.
14:15:33|3830.18
14:15:34|3830.55
14:15:35|3830.31
14:15:37|3829.67
14:15:37|3829.84
14:15:39|3829.43
14:15:40|3829.16
14:15:42|3828.98
14:15:43|3826.74
14:15:44|3827.22
14:15:45|3827.08
14:15:47|3827.6
14:15:47|3827.66
14:15:49|3827.65
14:15:49|3827.72
14:15:50|3827.78
14:15:52|3826.7
14:15:54|3827.6
14:15:54|3827.65
14:15:56|3827.65
14:15:57|3827.26
14:15:57|3827.09
14:15:59|3827.71
14:16:00|3828.08
14:16:01|3828.49
14:16:02|3828.69
14:16:03|3827.84
14:16:05|3827.28
14:16:05|3826.85
14:16:06|3826.2
14:16:08|3826.49
14:16:09|3825.95
14:16:10|3825.82
14:16:12|3825.46
14:16:13|3825.85
14:16:14|3826.
14:16:15|3826.87
14:16:16|3827.35
14:16:17|3828.
14:16:18|3828.99
14:16:19|3830.13
14:16:20|3831.01
14:16:21|3831.18
14:16:22|3832.32
14:16:23|3832.8
14:16:25|3832.46
14:16:25|3833.74
14:16:26|3833.42
14:16:27|3832.79
14:16:28|3833.01
14:16:29|3833.12
14:16:30|3832.35
14:16:32|3831.79
14:16:32|3831.
14:16:34|3830.62
14:16:35|3830.24
14:16:35|3830.26
14:16:36|3830.54
14:16:38|3830.11
14:16:39|3831.
14:16:41|3830.5
14:16:42|3829.99
14:16:44|3830.42
14:16:45|3830.26
14:16:46|3830.01
14:16:46|3830.45
14:16:48|3830.3
14:16:49|3830.31
14:16:50|3830.57
14:16:51|3830.87
14:16:52|3830.32
14:16:54|3830.41
14:16:55|3830.42
14:16:56|3830.17
14:16:57|3830.
14:16:58|3829.43
14:16:59|3829.43
14:17:00|3829.13
14:17:00|3828.65
14:17:02|3828.3
14:17:03|3828.31
14:17:04|3828.53
14:17:05|3828.01
14:17:06|3827.4
14:17:07|3827.49
14:17:08|3827.24
14:17:09|3827.18
14:17:10|3827.53
14:17:11|3827.15
14:17:12|3827.13
14:17:14|3827.15
14:17:14|3826.47
14:17:15|3826.4
14:17:16|3826.25
14:17:17|3826.66
14:17:19|3827.
14:17:19|3827.41
14:17:21|3827.26
14:17:21|3827.6
14:17:23|3828.56
14:17:23|3828.26
14:17:25|3827.46
14:17:26|3827.68
14:17:27|3828.25
14:17:28|3828.06
14:17:29|3828.53
14:17:30|3828.52
14:17:32|3827.76
14:17:32|3827.98
14:17:33|3827.97
14:17:34|3827.76
14:17:36|3828.51
14:17:36|3828.34
14:17:38|3828.
14:17:39|3827.45
14:17:40|3827.17
14:17:41|3827.34
14:17:42|3826.8
14:17:43|3826.76
14:17:44|3827.35
14:17:46|3827.35
14:17:47|3827.55
14:17:48|3826.03
14:17:49|3826.73
14:17:50|3826.55
14:17:52|3826.78
14:17:53|3826.69
14:17:53|3826.25
14:17:55|3826.54
14:17:56|3826.17
14:17:56|3826.3
14:17:58|3827.08
14:17:59|3826.81
14:18:01|3827.1
14:18:01|3826.45
14:18:02|3826.51
14:18:04|3826.59
14:18:05|3826.42
14:18:07|3826.12
14:18:07|3826.19
14:18:09|3826.62
14:18:10|3826.07
14:18:11|3826.42
14:18:13|3827.
14:18:14|3827.04
14:18:15|3827.29
14:18:16|3827.29
14:18:17|3827.52
14:18:18|3827.95
14:18:20|3826.63
14:18:20|3826.85
14:18:21|3827.05
14:18:22|3827.19
14:18:23|3826.96
14:18:25|3827.31
14:18:26|3826.7
14:18:26|3826.65
14:18:28|3826.38
14:18:29|3826.45
14:18:30|3826.61
14:18:30|3826.41
14:18:32|3826.41
14:18:33|3826.64
14:18:34|3826.6
14:18:35|3826.65
14:18:36|3827.05
14:18:37|3827.06
14:18:37|3827.06
14:18:39|3827.31
14:18:40|3827.04
14:18:42|3827.21
14:18:43|3827.7
14:18:44|3828.
14:18:45|3828.25
14:18:47|3827.6
14:18:48|3827.33
14:18:50|3827.34
14:18:51|3827.21
14:18:52|3827.07
14:18:53|3827.81
14:18:53|3827.61
14:18:55|3827.44
14:18:56|3826.66
14:18:57|3826.81
14:18:59|3826.98
14:19:01|3826.76
14:19:02|3826.34
14:19:03|3826.31
14:19:03|3826.35
14:19:05|3826.59
14:19:07|3826.76
14:19:08|3826.86
14:19:09|3826.55
14:19:09|3826.4
14:19:11|3826.12
14:19:11|3826.14
14:19:13|3825.82
14:19:14|3826.62
14:19:14|3826.71
14:19:16|3827.08
14:19:18|3827.87
14:19:18|3827.39
14:19:20|3827.21
14:19:21|3827.41
14:19:21|3827.
14:19:23|3827.08
14:19:24|3827.59
14:19:24|3827.5
14:19:25|3827.65
14:19:27|3827.66
14:19:32|3827.45
14:19:33|3827.55
14:19:34|3827.73
14:19:35|3827.73
14:19:37|3827.62
14:19:38|3827.98
14:19:38|3828.1
14:19:39|3828.07
14:19:41|3828.07
14:19:42|3827.95
14:19:43|3827.69
14:19:45|3828.18
14:19:47|3828.38
14:19:48|3828.
14:19:49|3827.77
14:19:49|3827.37
14:19:50|3827.49
14:19:52|3828.
14:19:53|3827.61
14:19:54|3827.9
14:19:55|3827.9
14:19:57|3827.65
14:19:57|3828.14
14:19:58|3828.18
14:20:00|3828.1
14:20:01|3828.1
14:20:03|3828.02
14:20:04|3828.6
14:20:04|3828.59
14:20:06|3828.35
14:20:07|3829.13
14:20:08|3828.08
14:20:10|3828.61
14:20:10|3828.18
14:20:11|3828.45
14:20:13|3827.57
14:20:13|3827.56
14:20:14|3827.08
14:20:15|3827.29
14:20:16|3826.68
14:20:17|3827.02
14:20:18|3827.85
14:20:20|3827.24
14:20:21|3826.56
14:20:22|3826.69
14:20:24|3826.44
14:20:25|3826.
14:20:26|3825.87
14:20:27|3825.73
14:20:28|3825.68
14:20:29|3825.75
14:20:30|3825.56
14:20:31|3825.44
14:20:32|3825.04
14:20:33|3825.
14:20:35|3825.55
14:20:35|3824.92
14:20:37|3825.45
14:20:38|3825.52
14:20:39|3825.68
14:20:40|3825.66
14:20:41|3825.82
14:20:42|3826.2
14:20:43|3826.45
14:20:44|3826.37
14:20:45|3826.85
14:20:47|3826.58
14:20:47|3826.34
14:20:49|3826.2
14:20:50|3826.11
14:20:51|3826.11
14:20:53|3826.69
14:20:54|3826.62
14:20:55|3826.46
14:20:55|3826.33
14:20:56|3826.55
14:20:57|3826.21
14:20:59|3826.41
14:21:00|3826.56
14:21:01|3827.05
14:21:01|3827.
14:21:03|3827.38
14:21:03|3827.06
14:21:05|3827.84
14:21:06|3827.44
14:21:07|3826.52
14:21:08|3826.22
14:21:09|3826.58
14:21:11|3826.38
14:21:11|3826.5
14:21:13|3826.59
14:21:14|3826.95
14:21:15|3827.01
14:21:16|3826.6
14:21:18|3826.65
14:21:18|3827.04
14:21:20|3827.1
14:21:21|3827.1
14:21:22|3827.24
14:21:23|3827.18
14:21:24|3827.75
14:21:25|3827.9
14:21:26|3827.61
14:21:27|3827.5
14:21:28|3827.5
14:21:29|3827.5
14:21:30|3827.58
14:21:31|3827.86
14:21:32|3827.95
14:21:34|3828.58
14:21:34|3828.
14:21:36|3827.77
14:21:36|3828.5
14:21:38|3828.5
14:21:39|3828.21
14:21:40|3828.5
14:21:40|3828.5
14:21:42|3828.53
14:21:42|3828.62
14:21:43|3828.74
14:21:45|3828.87
14:21:47|3829.32
14:21:48|3829.49
14:21:49|3829.49
14:21:51|3829.44
14:21:52|3830.
14:21:54|3829.79
14:21:55|3830.14
14:21:56|3829.94
14:21:58|3829.94
14:21:59|3829.61
14:21:59|3829.57
14:22:00|3829.85
14:22:02|3829.8
14:22:03|3830.24
14:22:04|3830.35
14:22:05|3830.98
14:22:06|3831.
14:22:06|3831.26
14:22:07|3831.26
14:22:09|3831.07
14:22:10|3829.87
14:22:11|3830.3
14:22:12|3830.79
14:22:14|3831.36
14:22:15|3831.17
14:22:16|3831.26
14:22:18|3830.98
14:22:19|3830.47
14:22:21|3830.59
14:22:22|3831.13
14:22:23|3831.29
14:22:23|3831.15
14:22:24|3831.15
14:22:25|3831.4
14:22:26|3831.19
14:22:28|3831.19
14:22:28|3830.84
14:22:29|3830.63
14:22:31|3830.9
14:22:31|3830.9
14:22:33|3831.23
14:22:35|3831.
14:22:35|3831.07
14:22:37|3831.2
14:22:38|3830.72
14:22:39|3831.14
14:22:40|3831.23
14:22:41|3831.2
14:22:42|3831.4
14:22:43|3831.5
14:22:44|3831.21
14:22:45|3831.15
14:22:46|3831.42
14:22:47|3831.24
14:22:48|3831.08
14:22:49|3831.19
14:22:51|3831.5
14:22:52|3831.5
14:22:54|3831.27
14:22:55|3831.26
14:22:56|3831.
14:22:56|3831.
14:22:57|3831.46
14:22:59|3831.46
14:23:00|3831.46
14:23:01|3831.41
14:23:02|3830.86
14:23:03|3831.09
14:23:05|3831.09
14:23:05|3831.09
14:23:07|3831.5
14:23:08|3831.58
14:23:10|3831.26
14:23:10|3830.95
14:23:11|3830.35
14:23:13|3830.32
14:23:14|3830.26
14:23:15|3830.39
14:23:16|3830.16
14:23:17|3830.35
14:23:18|3830.
14:23:19|3830.99
14:23:20|3831.34
14:23:21|3831.31
14:23:23|3831.51
14:23:23|3831.23
14:23:24|3831.17
14:23:26|3831.79
14:23:27|3831.5
14:23:27|3832.61
14:23:29|3833.03
14:23:30|3833.09
14:23:31|3832.2
14:23:32|3832.45
14:23:33|3832.2
14:23:34|3831.79
14:23:35|3831.84
14:23:36|3831.69
14:23:37|3831.5
14:23:38|3830.81
14:23:39|3830.81
14:23:40|3831.
14:23:41|3831.16
14:23:42|3830.99
14:23:43|3830.98
14:23:44|3831.16
14:23:46|3831.21
14:23:47|3831.51
14:23:49|3830.87
14:23:51|3831.41
14:23:51|3832.18
14:23:53|3831.91
14:23:54|3832.21
14:23:55|3832.29
14:23:56|3832.21
14:23:58|3832.7
14:23:59|3832.92
14:24:00|3832.71
14:24:01|3833.28
14:24:02|3832.97
14:24:03|3832.97
14:24:04|3833.04
14:24:05|3833.35
14:24:06|3833.22
14:24:07|3833.31
14:24:08|3832.99
14:24:09|3833.11
14:24:10|3832.77
14:24:12|3832.68
14:24:13|3832.21
14:24:13|3832.39
14:24:15|3832.66
14:24:15|3833.11
14:24:16|3833.11
14:24:17|3833.34
14:24:18|3833.34
14:24:19|3833.34
14:24:21|3833.34
14:24:22|3833.62
14:24:23|3833.21
14:24:24|3833.21
14:24:25|3833.21
14:24:26|3833.
14:24:27|3833.09
14:24:28|3832.96
14:24:29|3833.39
14:24:30|3833.39
14:24:32|3833.8
14:24:32|3834.04
14:24:33|3833.69
14:24:34|3833.69
14:24:35|3834.
14:24:36|3834.18
14:24:37|3834.25
14:24:38|3834.25
14:24:40|3834.2
14:24:40|3834.25
14:24:41|3834.
14:24:43|3833.61
14:24:43|3833.75
14:24:44|3833.72
14:24:45|3833.72
14:24:46|3833.72
14:24:49|3833.95
14:24:49|3834.15
14:24:51|3835.
14:24:52|3834.47
14:24:53|3834.84
14:24:54|3834.59
14:24:55|3834.92
14:24:56|3834.88
14:24:57|3835.65
14:24:58|3835.65
14:25:00|3835.15
14:25:01|3834.65
14:25:02|3834.59
14:25:03|3835.03
14:25:05|3834.77
14:25:05|3835.02
14:25:06|3834.71
14:25:07|3834.35
14:25:08|3834.54
14:25:09|3834.5
14:25:10|3833.93
14:25:11|3833.96
14:25:13|3833.87
14:25:14|3833.8
14:25:15|3834.14
14:25:16|3834.23
14:25:17|3834.14
14:25:18|3834.
14:25:19|3833.24
14:25:20|3833.24
14:25:22|3833.24
14:25:23|3833.24
14:25:24|3833.69
14:25:26|3833.2
14:25:26|3833.17
14:25:27|3833.19
14:25:29|3833.6
14:25:29|3834.27
14:25:30|3833.81
14:25:31|3834.02
14:25:32|3834.08
14:25:33|3834.45
14:25:34|3833.99
14:25:35|3833.99
14:25:36|3834.29
14:25:37|3834.91
14:25:38|3834.91
14:25:39|3834.58
14:25:40|3834.7
14:25:41|3834.7
14:25:43|3835.12
14:25:44|3835.18
14:25:45|3835.19
14:25:45|3835.44
14:25:47|3835.45
14:25:48|3835.45
14:25:50|3834.59
14:25:50|3834.76
14:25:52|3834.76
14:25:53|3834.27
14:25:54|3834.27
14:25:56|3834.67
14:25:57|3834.67
14:25:58|3834.88
14:26:00|3834.95
14:26:01|3834.64
14:26:02|3834.52
14:26:03|3834.23
14:26:04|3834.23
14:26:05|3834.37
14:26:07|3833.77
14:26:08|3833.75
14:26:08|3833.75
14:26:10|3833.51
14:26:11|3832.97
14:26:13|3833.
14:26:13|3833.09
14:26:14|3833.25
14:26:15|3834.33
14:26:16|3834.6
14:26:18|3834.31
14:26:19|3834.31
14:26:20|3834.25
14:26:21|3834.53
14:26:22|3834.59
14:26:23|3834.87
14:26:24|3835.02
14:26:25|3834.92
14:26:26|3834.46
14:26:27|3835.54
14:26:28|3835.61
14:26:29|3835.34
14:26:30|3835.57
14:26:31|3834.98
14:26:32|3835.6
14:26:33|3835.62
14:26:34|3835.2
14:26:35|3835.2
14:26:36|3834.92
14:26:37|3835.22
14:26:38|3835.36
14:26:39|3835.49
14:26:40|3835.58
14:26:41|3835.21
14:26:43|3835.21
14:26:43|3836.47
14:26:44|3835.66
14:26:46|3835.66
14:26:46|3836.39
14:26:48|3836.26
14:26:48|3836.5
14:26:49|3836.59
14:26:51|3836.21
14:26:51|3836.4
14:26:53|3836.24
14:26:54|3835.34
14:26:55|3835.34
14:26:56|3834.76
14:26:57|3834.64
14:26:58|3834.16
14:26:59|3834.51
14:27:01|3833.75
14:27:02|3833.37
14:27:03|3833.11
14:27:04|3832.54
14:27:04|3832.28
14:27:06|3832.25
14:27:07|3832.53
14:27:08|3832.62
14:27:09|3832.74
14:27:11|3832.84
14:27:12|3833.05
14:27:13|3832.96
14:27:13|3833.07
14:27:14|3833.28
14:27:16|3832.53
14:27:17|3832.25
14:27:18|3832.25
14:27:20|3832.25
14:27:20|3832.55
14:27:21|3832.83
14:27:23|3832.72
14:27:24|3832.72
14:27:25|3833.11
14:27:25|3833.07
14:27:27|3833.07
14:27:28|3833.07
14:27:29|3833.07
14:27:31|3832.94
14:27:31|3832.52
14:27:32|3833.05
14:27:34|3833.05
14:27:35|3833.09
14:27:36|3833.09
14:27:37|3833.26
14:27:38|3833.16
14:27:38|3832.98
14:27:40|3832.06
14:27:40|3832.37
14:27:42|3832.4
14:27:43|3832.57
14:27:43|3832.36
14:27:45|3832.36
14:27:46|3832.54
14:27:47|3832.15
14:27:48|3832.15
14:27:49|3832.
14:27:50|3832.52
14:27:52|3832.56
14:27:53|3832.44
14:27:55|3832.9
14:27:56|3833.02
14:27:57|3833.39
14:27:59|3833.6
14:28:00|3833.84
14:28:01|3834.25
14:28:02|3834.08
14:28:04|3834.5
14:28:06|3834.67
14:28:07|3834.55
14:28:08|3834.75
14:28:09|3834.48
14:28:10|3834.53
14:28:11|3834.36
14:28:12|3834.36
14:28:13|3834.43
14:28:14|3834.24
14:28:15|3834.76
14:28:16|3834.78
14:28:17|3834.78
14:28:19|3834.74
14:28:19|3836.03
14:28:21|3835.9
14:28:22|3835.67
14:28:23|3835.67
14:28:24|3836.16
14:28:25|3835.9
14:28:26|3835.9
14:28:27|3835.9
14:28:28|3836.2
14:28:30|3835.67
14:28:30|3835.69
14:28:32|3835.38
14:28:32|3835.83
14:28:34|3836.05
14:28:34|3836.03
14:28:35|3835.95
14:28:37|3835.6
14:28:38|3835.44
14:28:38|3835.51
14:28:40|3835.51
14:28:41|3835.86
14:28:42|3835.79
14:28:42|3835.88
14:28:44|3835.76
14:28:45|3835.34
14:28:46|3835.6
14:28:47|3835.05
14:28:49|3835.41
14:28:49|3835.61
14:28:51|3835.43
14:28:52|3835.68
14:28:54|3835.58
14:28:55|3835.39
14:28:56|3835.41
14:28:58|3835.36
14:29:00|3835.36
14:29:01|3835.91
14:29:02|3835.44
14:29:04|3834.95
14:29:05|3834.8
14:29:06|3835.09
14:29:07|3834.65
14:29:08|3834.64
14:29:08|3835.04
14:29:09|3835.
14:29:11|3835.36
14:29:12|3835.26
14:29:13|3834.88
14:29:14|3834.86
14:29:15|3835.27
14:29:16|3834.65
14:29:17|3834.7
14:29:18|3835.01
14:29:19|3835.5
14:29:20|3835.5
14:29:21|3835.24
14:29:23|3834.8
14:29:23|3834.75
14:29:24|3834.75
14:29:26|3835.1
14:29:26|3835.06
14:29:27|3835.06
14:29:28|3835.06
14:29:29|3835.24
14:29:30|3835.
14:29:32|3834.4
14:29:33|3834.4
14:29:34|3834.95
14:29:36|3834.8
14:29:36|3835.06
14:29:38|3835.09
14:29:39|3834.87
14:29:40|3834.31
14:29:41|3833.93
14:29:42|3834.23
14:29:43|3834.39
14:29:45|3834.89
14:29:45|3835.07
14:29:46|3834.9
14:29:47|3834.9
14:29:48|3835.24
14:29:50|3835.45
14:29:50|3835.01
14:29:51|3835.33
14:29:54|3835.59
14:29:55|3835.84
14:29:57|3835.89
14:29:58|3835.65
14:29:58|3835.96
14:30:00|3835.96
14:30:00|3836.09
14:30:02|3835.34
14:30:03|3835.42
14:30:05|3835.05
14:30:05|3835.15
14:30:07|3835.61
14:30:08|3835.32
14:30:09|3835.67
14:30:10|3835.29
14:30:11|3835.59
14:30:12|3835.68
14:30:13|3835.75
14:30:14|3836.05
14:30:15|3836.05
14:30:16|3836.05
14:30:17|3836.05
14:30:18|3835.61
14:30:20|3835.55
14:30:21|3835.41
14:30:21|3835.41
14:30:22|3835.58
14:30:24|3835.85
14:30:24|3835.76
14:30:25|3836.03
14:30:27|3836.5
14:30:27|3837.54
14:30:29|3837.67
14:30:29|3837.49
14:30:31|3837.85
14:30:31|3837.85
14:30:32|3837.88
14:30:34|3838.04
14:30:35|3838.35
14:30:36|3837.98
14:30:37|3838.08
14:30:38|3837.53
14:30:39|3838.32
14:30:40|3838.31
14:30:41|3838.31
14:30:42|3837.6
14:30:43|3837.56
14:30:44|3837.3
14:30:46|3837.17
14:30:46|3836.7
14:30:47|3836.86
14:30:48|3837.53
14:30:49|3837.4
14:30:51|3837.19
14:30:51|3837.06
14:30:53|3837.15
14:30:55|3837.11
14:30:56|3837.53
14:30:58|3837.23
14:30:59|3837.47
14:31:00|3837.2
14:31:01|3837.06
14:31:02|3836.94
14:31:03|3836.94
14:31:04|3837.3
14:31:05|3837.38
14:31:07|3837.38
14:31:08|3837.48
14:31:09|3837.19
14:31:10|3837.32
14:31:12|3837.05
14:31:13|3837.16
14:31:14|3837.05
14:31:15|3837.33
14:31:16|3837.67
14:31:17|3837.75
14:31:19|3837.6
14:31:20|3837.76
14:31:21|3837.37
14:31:22|3837.56
14:31:23|3837.57
14:31:24|3837.72
14:31:25|3837.72
14:31:26|3837.67
14:31:27|3838.27
14:31:28|3837.9
14:31:30|3837.56
14:31:31|3837.27
14:31:32|3837.52
14:31:33|3836.8
14:31:34|3836.75
14:31:35|3836.69
14:31:37|3837.1
14:31:37|3836.76
14:31:39|3836.45
14:31:39|3835.71
14:31:40|3835.99
14:31:41|3835.89
14:31:43|3836.84
14:31:44|3836.85
14:31:45|3837.09
14:31:45|3836.71
14:31:47|3836.76
14:31:47|3836.37
14:31:49|3836.59
14:31:50|3836.76
14:31:51|3837.06
14:31:52|3837.25
14:31:53|3837.03
14:31:54|3836.92
14:31:56|3836.88
14:31:58|3836.88
14:31:59|3837.24
14:32:00|3837.19
14:32:01|3836.94
14:32:02|3836.72
14:32:03|3837.25
14:32:05|3837.23
14:32:06|3837.15
14:32:07|3836.93
14:32:08|3836.88
14:32:10|3836.77
14:32:11|3837.52
14:32:11|3837.68
14:32:13|3837.69
14:32:14|3838.37
14:32:15|3838.06
14:32:16|3838.38
14:32:17|3838.74
14:32:18|3838.74
14:32:19|3838.56
14:32:20|3838.94
14:32:22|3839.06
14:32:23|3838.87
14:32:23|3838.87
14:32:24|3838.87
14:32:26|3838.87
14:32:27|3838.99
14:32:28|3839.17
14:32:29|3839.14
14:32:31|3838.64
14:32:31|3838.74
14:32:33|3838.35
14:32:33|3836.95
14:32:35|3836.99
14:32:36|3836.99
14:32:37|3837.52
14:32:38|3837.52
14:32:39|3836.94
14:32:40|3836.34
14:32:41|3836.57
14:32:42|3836.57
14:32:43|3836.57
14:32:44|3836.47
14:32:46|3836.26
14:32:46|3835.96
14:32:47|3836.5
14:32:48|3836.21
14:32:49|3836.21
14:32:50|3836.37
14:32:52|3836.48
14:32:53|3836.41
14:32:53|3836.37
14:32:54|3836.17
14:32:55|3835.85
14:32:57|3835.75
14:32:57|3835.67
14:32:59|3835.62
14:33:01|3835.38
14:33:02|3835.4
14:33:04|3835.13
14:33:06|3835.16
14:33:07|3834.35
14:33:08|3835.2
14:33:09|3836.4
14:33:10|3836.01
14:33:11|3836.34
14:33:12|3836.85
14:33:14|3837.81
14:33:15|3838.63
14:33:15|3838.66
14:33:17|3838.61
14:33:18|3838.86
14:33:19|3838.86
14:33:20|3838.97
14:33:21|3839.
14:33:22|3839.21
14:33:23|3838.91
14:33:24|3839.
14:33:25|3839.
14:33:27|3839.32
14:33:28|3839.59
14:33:28|3838.98
14:33:29|3839.23
14:33:30|3838.55
14:33:32|3838.48
14:33:32|3838.48
14:33:33|3838.71
14:33:35|3838.71
14:33:35|3838.94
14:33:36|3838.96
14:33:38|3838.86
14:33:38|3838.97
14:33:39|3838.65
14:33:41|3838.12
14:33:42|3838.75
14:33:43|3838.86
14:33:44|3838.79
14:33:46|3838.56
14:33:47|3838.5
14:33:49|3838.5
14:33:49|3838.5
14:33:50|3839.28
14:33:51|3839.26
14:33:52|3839.26
14:33:53|3838.97
14:33:55|3839.22
14:33:56|3839.25
14:33:58|3838.77
14:33:58|3838.93
14:34:01|3838.93
14:34:02|3838.4
14:34:03|3838.89
14:34:05|3839.15
14:34:06|3838.78
14:34:07|3838.95
14:34:08|3839.05
14:34:09|3839.24
14:34:11|3838.75
14:34:12|3839.66
14:34:12|3839.2
14:34:13|3839.4
14:34:15|3838.96
14:34:16|3839.58
14:34:17|3839.72
14:34:18|3839.36
14:34:19|3839.18
14:34:20|3839.
14:34:21|3839.36
14:34:22|3839.86
14:34:23|3839.95
14:34:24|3839.95
14:34:26|3839.54
14:34:26|3840.12
14:34:27|3840.2
14:34:28|3839.88
14:34:29|3839.89
14:34:31|3839.89
14:34:31|3839.54
14:34:32|3838.72
14:34:34|3838.55
14:34:34|3838.25
14:34:35|3838.44
14:34:37|3838.52
14:34:38|3838.7
14:34:39|3838.13
14:34:39|3838.13
14:34:41|3837.95
14:34:41|3837.95
14:34:42|3838.79
14:34:44|3838.57
14:34:44|3838.48
14:34:45|3838.44
14:34:46|3838.28
14:34:47|3838.63
14:34:48|3838.59
14:34:50|3838.06
14:34:51|3837.89
14:34:52|3838.09
14:34:52|3838.16
14:34:54|3838.2
14:34:56|3837.74
14:34:56|3837.66
14:34:58|3837.7
14:34:59|3838.2
14:35:00|3838.2
14:35:01|3837.46
14:35:03|3838.57
14:35:04|3838.55
14:35:05|3838.34
14:35:06|3838.47
14:35:07|3838.71
14:35:08|3838.39
14:35:09|3838.2
14:35:10|3838.74
14:35:12|3838.9
14:35:13|3838.9
14:35:13|3839.
14:35:14|3839.35
14:35:15|3839.07
14:35:16|3838.92
14:35:17|3838.85
14:35:19|3838.8
14:35:19|3839.16
14:35:20|3839.49
14:35:21|3839.21
14:35:24|3839.35
14:35:25|3838.85
14:35:25|3838.92
14:35:26|3838.22
14:35:28|3837.65
14:35:28|3837.65
14:35:30|3837.72
14:35:31|3837.83
14:35:32|3837.17
14:35:32|3836.99
14:35:34|3837.19
14:35:34|3837.39
14:35:35|3837.
14:35:36|3837.47
14:35:38|3837.55
14:35:39|3837.16
14:35:39|3837.35
14:35:42|3837.53
14:35:42|3837.3
14:35:43|3837.
14:35:44|3837.
14:35:46|3837.46
14:35:47|3837.88
14:35:48|3838.01
14:35:49|3838.01
14:35:51|3838.25
14:35:51|3838.11
14:35:53|3838.11
14:35:53|3838.11
14:35:55|3838.55
14:35:55|3838.55
14:35:56|3838.96
14:35:57|3838.96
14:36:00|3838.97
14:36:00|3838.86
14:36:01|3838.57
14:36:02|3838.51
14:36:04|3838.38
14:36:04|3838.83
14:36:06|3839.35
14:36:07|3839.18
14:36:08|3839.54
14:36:09|3839.53
14:36:11|3839.46
14:36:11|3839.44
14:36:13|3839.39
14:36:13|3839.53
14:36:14|3839.53
14:36:15|3839.16
14:36:17|3839.14
14:36:18|3839.04
14:36:19|3839.27
14:36:20|3839.03
14:36:21|3838.79
14:36:22|3839.16
14:36:23|3839.15
14:36:24|3838.85
14:36:25|3838.63
14:36:26|3839.04
14:36:28|3839.28
14:36:29|3839.65
14:36:30|3839.65
14:36:31|3839.2
14:36:32|3839.2
14:36:34|3839.41
14:36:34|3839.77
14:36:35|3839.7
14:36:37|3839.49
14:36:37|3839.82
14:36:39|3839.82
14:36:40|3839.57
14:36:40|3839.36
14:36:42|3838.89
14:36:43|3838.55
14:36:44|3838.34
14:36:45|3838.95
14:36:46|3839.04
14:36:47|3838.97
14:36:47|3839.09
14:36:49|3838.22
14:36:50|3838.39
14:36:50|3838.5
14:36:52|3838.52
14:36:53|3838.52
14:36:54|3838.52
14:36:55|3838.25
14:36:56|3838.45
14:36:57|3838.23
14:36:58|3837.78
14:36:59|3837.78
14:37:01|3838.2
14:37:02|3838.13
14:37:03|3838.13
14:37:04|3837.94
14:37:06|3838.2
14:37:06|3838.2
14:37:08|3838.2
14:37:09|3838.25
14:37:09|3837.86
14:37:12|3837.81
14:37:13|3837.94
14:37:14|3837.68
14:37:15|3837.68
14:37:15|3837.79
14:37:17|3838.19
14:37:19|3838.35
14:37:19|3838.25
14:37:20|3838.35
14:37:22|3838.72
14:37:23|3838.5
14:37:23|3838.83
14:37:25|3839.16
14:37:25|3838.85
14:37:26|3838.85
14:37:28|3839.54
14:37:29|3839.94
14:37:30|3839.94
14:37:32|3839.95
14:37:32|3839.86
14:37:34|3839.8
14:37:34|3839.84
14:37:36|3839.99
14:37:36|3840.18
14:37:37|3840.33
14:37:40|3840.06
14:37:40|3840.41
14:37:41|3840.22
14:37:42|3840.03
14:37:43|3840.26
14:37:44|3840.26
14:37:46|3840.2
14:37:46|3840.34
14:37:47|3840.23
14:37:48|3840.28
14:37:50|3840.14
14:37:50|3840.11
14:37:52|3840.3
14:37:53|3840.3
14:37:54|3840.43
14:37:55|3840.43
14:37:56|3840.43
14:37:57|3840.3
14:37:58|3840.3
14:37:58|3840.44
14:37:59|3840.46
14:38:02|3840.71
14:38:03|3840.44
14:38:03|3839.99
14:38:04|3839.99
14:38:06|3840.76
14:38:07|3840.62
14:38:08|3840.84
14:38:10|3840.84
14:38:10|3840.95
14:38:11|3840.79
14:38:12|3840.96
14:38:13|3840.98
14:38:14|3841.37
14:38:16|3840.82
14:38:16|3841.53
14:38:18|3841.32
14:38:18|3841.13
14:38:20|3841.
14:38:21|3840.98
14:38:22|3840.91
14:38:23|3840.71
14:38:24|3840.82
14:38:25|3841.08
14:38:26|3841.16
14:38:27|3841.05
14:38:28|3841.29
14:38:29|3841.29
14:38:30|3840.81
14:38:32|3841.02
14:38:33|3840.81
14:38:34|3840.81
14:38:35|3840.96
14:38:36|3840.81
14:38:37|3841.07
14:38:38|3841.19
14:38:39|3841.09
14:38:40|3841.16
14:38:41|3841.25
14:38:43|3841.07
14:38:44|3840.76
14:38:45|3840.54
14:38:46|3840.8
14:38:47|3840.5
14:38:48|3840.5
14:38:49|3840.39
14:38:50|3840.36
14:38:52|3840.26
14:38:52|3840.11
14:38:53|3839.89
14:38:55|3839.87
14:38:55|3839.61
14:38:57|3839.32
14:38:58|3839.39
14:38:59|3839.56
14:39:00|3839.53
14:39:02|3839.34
14:39:02|3839.48
14:39:03|3839.67
14:39:04|3838.91
14:39:06|3838.74
14:39:07|3838.36
14:39:08|3838.34
14:39:09|3838.71
14:39:10|3838.76
14:39:11|3839.11
14:39:12|3838.46
14:39:13|3839.05
14:39:15|3839.16
14:39:15|3839.2
14:39:16|3839.2
14:39:18|3839.01
14:39:19|3839.05
14:39:19|3838.98
14:39:20|3839.15
14:39:22|3839.03
14:39:23|3838.74
14:39:24|3839.01
14:39:25|3838.71
14:39:26|3838.71
14:39:27|3838.95
14:39:28|3839.04
14:39:29|3839.13
14:39:30|3839.13
14:39:31|3839.37
14:39:33|3839.23
14:39:34|3839.56
14:39:35|3839.16
14:39:36|3839.32
14:39:37|3839.19
14:39:38|3839.34
14:39:39|3839.34
14:39:40|3839.34
14:39:41|3838.76
14:39:42|3838.76
14:39:43|3838.68
14:39:45|3838.68
14:39:45|3839.04
14:39:46|3839.14
14:39:48|3839.31
14:39:49|3839.35
14:39:49|3839.37
14:39:51|3839.43
14:39:51|3839.05
14:39:52|3838.8
14:39:53|3838.8
14:39:54|3838.8
14:39:56|3839.
14:39:56|3839.
14:39:58|3839.02
14:39:59|3838.97
14:39:59|3838.84
14:40:01|3839.07
14:40:02|3838.73
14:40:03|3839.02
14:40:04|3838.41
14:40:05|3838.14
14:40:07|3838.29
14:40:07|3838.14
14:40:09|3838.42
14:40:09|3838.56
14:40:10|3838.75
14:40:11|3838.45
14:40:13|3838.59
14:40:13|3838.75
14:40:15|3838.3
14:40:16|3838.33
14:40:17|3838.26
14:40:22|3837.55
14:40:24|3837.65
14:40:24|3837.39
14:40:25|3837.01
14:40:26|3837.24
14:40:27|3838.96
14:40:29|3838.81
14:40:30|3838.88
14:40:31|3839.41
14:40:32|3839.53
14:40:33|3839.53
14:40:35|3839.53
14:40:36|3839.84
14:40:36|3839.57
14:40:37|3839.72
14:40:38|3839.84
14:40:39|3840.
14:40:40|3840.12
14:40:41|3840.61
14:40:42|3840.59
14:40:44|3841.25
14:40:45|3840.74
14:40:46|3840.57
14:40:47|3840.56
14:40:48|3840.05
14:40:49|3840.21
14:40:50|3840.43
14:40:51|3840.28
14:40:52|3840.43
14:40:53|3840.03
14:40:54|3839.99
14:40:55|3839.87
14:40:56|3839.42
14:40:57|3839.22
14:40:59|3839.22
14:40:59|3839.25
14:41:01|3839.39
14:41:01|3838.88
14:41:02|3839.44
14:41:03|3839.86
14:41:05|3839.52
14:41:07|3839.4
14:41:09|3839.04
14:41:11|3838.41
14:41:12|3838.09
14:41:13|3838.25
14:41:13|3838.09
14:41:15|3837.7
14:41:16|3836.84
14:41:18|3836.15
14:41:19|3836.7
14:41:20|3836.82
14:41:21|3837.35
14:41:22|3837.35
14:41:24|3837.57
14:41:24|3838.4
14:41:25|3838.39
14:41:27|3838.39
14:41:28|3838.12
14:41:29|3838.
14:41:30|3838.
14:41:31|3837.92
14:41:32|3837.75
14:41:33|3837.75
14:41:34|3837.75
14:41:35|3837.75
14:41:36|3837.91
14:41:38|3837.82
14:41:38|3837.92
14:41:40|3838.15
14:41:40|3837.77
14:41:42|3838.1
14:41:42|3837.63
14:41:44|3837.56
14:41:44|3837.5
14:41:45|3837.22
14:41:47|3837.22
14:41:47|3837.53
14:41:49|3837.53
14:41:51|3837.67
14:41:52|3837.35
14:41:54|3837.67
14:41:55|3837.67
14:41:55|3837.26
14:41:57|3837.26
14:41:57|3837.33
14:41:59|3837.47
14:42:00|3837.8
14:42:01|3837.85
14:42:02|3837.42
14:42:03|3837.42
14:42:04|3837.45
14:42:05|3837.38
14:42:07|3837.73
14:42:08|3837.87
14:42:09|3837.9
14:42:10|3838.44
14:42:11|3838.12
14:42:12|3837.96
14:42:13|3837.86
14:42:14|3837.8
14:42:15|3837.3
14:42:16|3837.36
14:42:18|3837.36
14:42:19|3837.09
14:42:19|3837.41
14:42:21|3837.38
14:42:22|3837.38
14:42:23|3837.35
14:42:25|3837.29
14:42:25|3837.46
14:42:26|3836.91
14:42:28|3836.84
14:42:29|3836.69
14:42:29|3836.7
14:42:30|3837.03
14:42:32|3836.84
14:42:33|3837.07
14:42:35|3836.74
14:42:36|3836.76
14:42:37|3836.42
14:42:38|3836.56
14:42:39|3836.41
14:42:40|3836.22
14:42:42|3835.96
14:42:43|3835.95
14:42:44|3836.19
14:42:44|3836.41
14:42:46|3836.7
14:42:47|3836.75
14:42:47|3836.45
14:42:49|3836.19
14:42:50|3836.2
14:42:51|3836.2
14:42:52|3836.15
14:42:54|3836.55
14:42:55|3836.01
14:42:56|3836.2
14:42:56|3835.72
14:42:58|3835.9
14:42:59|3835.7
14:43:00|3835.53
14:43:01|3835.53
14:43:02|3835.3
14:43:03|3835.16
14:43:04|3835.43
14:43:04|3835.43
14:43:06|3835.34
14:43:08|3835.45
14:43:09|3835.
14:43:10|3834.97
14:43:11|3834.8
14:43:12|3835.07
14:43:13|3834.89
14:43:15|3835.02
14:43:15|3834.79
14:43:16|3834.72
14:43:18|3834.72
14:43:18|3834.65
14:43:20|3834.55
14:43:22|3834.25
14:43:23|3834.04
14:43:24|3834.41
14:43:24|3834.35
14:43:25|3834.55
14:43:27|3834.8
14:43:27|3834.51
14:43:30|3834.16
14:43:30|3833.99
14:43:31|3834.13
14:43:32|3833.98
14:43:33|3833.98
14:43:34|3834.14
14:43:35|3834.55
14:43:36|3834.55
14:43:37|3834.05
14:43:38|3834.21
14:43:39|3834.21
14:43:41|3834.21
14:43:41|3834.21
14:43:44|3834.85
14:43:44|3834.8
14:43:46|3834.8
14:43:47|3834.72
14:43:48|3834.83
14:43:49|3835.05
14:43:50|3835.37
14:43:52|3835.09
14:43:52|3835.37
14:43:53|3835.44
14:43:54|3835.82
14:43:55|3835.76
14:43:57|3835.65
14:43:58|3836.65
14:43:59|3836.55
14:44:00|3836.31
14:44:01|3836.37
14:44:02|3836.41
14:44:03|3836.27
14:44:04|3836.27
14:44:05|3836.45
14:44:06|3836.45
14:44:07|3836.83
14:44:08|3837.
14:44:09|3837.5
14:44:11|3837.64
14:44:12|3837.45
14:44:14|3837.62
14:44:15|3837.05
14:44:16|3837.32
14:44:17|3836.88
14:44:19|3836.88
14:44:20|3836.57
14:44:21|3836.1
14:44:22|3835.84
14:44:23|3835.68
14:44:24|3835.85
14:44:25|3835.91
14:44:27|3835.68
14:44:28|3836.09
14:44:29|3836.34
14:44:30|3836.36
14:44:31|3835.97
14:44:32|3836.03
14:44:33|3836.03
14:44:34|3835.9
14:44:35|3836.01
14:44:37|3836.45
14:44:38|3836.45
14:44:39|3836.49
14:44:40|3836.47
14:44:41|3836.66
14:44:43|3836.66
14:44:44|3837.72
14:44:45|3837.7
14:44:46|3837.36
14:44:47|3837.28
14:44:48|3837.33
14:44:49|3837.38
14:44:50|3837.42
14:44:52|3837.35
14:44:52|3837.35
14:44:53|3837.54
14:44:54|3837.69
14:44:55|3838.02
14:44:57|3838.67
14:44:58|3838.9
14:44:59|3838.9
14:45:00|3838.94
14:45:01|3838.89
14:45:03|3839.18
14:45:04|3838.88
14:45:04|3838.88
14:45:05|3840.3
14:45:06|3840.14
14:45:08|3840.57
14:45:10|3840.29
14:45:11|3840.39
14:45:12|3840.52
14:45:13|3839.96
14:45:15|3839.96
14:45:16|3839.68
14:45:16|3839.56
14:45:17|3839.26
14:45:18|3838.85
14:45:19|3838.78
14:45:21|3839.05
14:45:22|3839.57
14:45:22|3840.09
14:45:24|3840.11
14:45:26|3841.
14:45:27|3840.6
14:45:27|3841.05
14:45:29|3840.82
14:45:30|3841.5
14:45:31|3841.29
14:45:32|3841.25
14:45:33|3841.17
14:45:34|3841.25
14:45:36|3840.96
14:45:36|3840.79
14:45:37|3841.17
14:45:38|3840.81
14:45:40|3841.7
14:45:40|3842.03
14:45:42|3841.38
14:45:43|3841.43
14:45:43|3841.38
14:45:45|3841.52
14:45:47|3841.59
14:45:47|3841.39
14:45:49|3841.2
14:45:50|3841.26
14:45:51|3841.39
14:45:52|3841.02
14:45:53|3841.02
14:45:54|3841.02
14:45:55|3840.97
14:45:56|3841.13
14:45:56|3840.6
14:45:58|3840.46
14:45:59|3840.36
14:46:00|3840.22
14:46:02|3840.29
14:46:02|3839.99
14:46:04|3839.62
14:46:04|3839.4
14:46:06|3839.65
14:46:06|3839.61
14:46:07|3839.74
14:46:08|3839.42
14:46:10|3839.59
14:46:12|3841.14
14:46:13|3840.82
14:46:15|3840.82
14:46:16|3841.59
14:46:17|3841.01
14:46:18|3841.65
14:46:18|3841.11
14:46:20|3841.31
14:46:21|3841.72
14:46:22|3841.72
14:46:23|3842.16
14:46:25|3842.16
14:46:26|3842.44
14:46:27|3842.08
14:46:28|3842.06
14:46:29|3841.71
14:46:30|3841.99
14:46:31|3841.99
14:46:33|3842.1
14:46:33|3842.07
14:46:34|3842.55
14:46:35|3842.33
14:46:36|3842.51
14:46:37|3842.51
14:46:38|3842.3
14:46:40|3842.62
14:46:40|3842.7
14:46:42|3842.19
14:46:43|3842.02
14:46:44|3842.47
14:46:45|3842.34
14:46:45|3842.76
14:46:47|3842.53
14:46:48|3842.85
14:46:49|3842.66
14:46:50|3842.47
14:46:51|3842.42
14:46:52|3842.47
14:46:53|3842.4
14:46:54|3842.17
14:46:55|3842.6
14:46:56|3842.65
14:46:57|3842.26
14:46:58|3842.4
14:46:59|3842.46
14:47:00|3842.67
14:47:01|3842.77
14:47:02|3842.39
14:47:04|3842.66
14:47:04|3842.09
14:47:05|3842.42
14:47:07|3842.74
14:47:08|3843.32
14:47:08|3843.39
14:47:11|3843.31
14:47:12|3842.95
14:47:14|3843.56
14:47:15|3843.11
14:47:16|3842.81
14:47:17|3843.26
14:47:17|3843.26
14:47:18|3842.42
14:47:20|3841.91
14:47:22|3841.54
14:47:24|3841.66
14:47:25|3842.81
14:47:26|3841.97
14:47:27|3842.4
14:47:28|3842.2
14:47:29|3842.27
14:47:30|3842.85
14:47:31|3843.17
14:47:33|3842.9
14:47:33|3842.25
14:47:34|3842.
14:47:36|3841.25
14:47:37|3841.87
14:47:38|3841.36
14:47:39|3841.4
14:47:40|3841.31
14:47:41|3841.01
14:47:43|3841.01
14:47:43|3840.95
14:47:44|3840.95
14:47:46|3842.59
14:47:46|3842.05
14:47:48|3842.96
14:47:50|3842.94
14:47:50|3842.99
14:47:51|3842.98
14:47:53|3842.44
14:47:54|3842.32
14:47:55|3842.33
14:47:56|3842.87
14:47:57|3842.94
14:47:58|3843.27
14:47:59|3842.63
14:48:00|3842.86
14:48:01|3841.94
14:48:02|3842.47
14:48:04|3842.5
14:48:04|3842.76
14:48:06|3842.98
14:48:07|3842.53
14:48:08|3842.15
14:48:08|3842.54
14:48:10|3842.61
14:48:11|3842.6
14:48:11|3842.15
14:48:13|3841.01
14:48:15|3841.
14:48:16|3841.01
14:48:17|3840.16
14:48:19|3839.75
14:48:20|3839.55
14:48:21|3839.55
14:48:23|3838.58
14:48:24|3838.37
14:48:25|3839.03
14:48:27|3838.94
14:48:27|3839.01
14:48:29|3839.03
14:48:30|3839.85
14:48:30|3840.68
14:48:31|3840.01
14:48:33|3840.7
14:48:34|3841.02
14:48:35|3841.43
14:48:36|3841.37
14:48:37|3841.23
14:48:38|3841.36
14:48:39|3841.4
14:48:40|3841.36
14:48:41|3840.65
14:48:42|3840.65
14:48:43|3840.
14:48:44|3840.
14:48:46|3839.82
14:48:46|3839.74
14:48:47|3839.74
14:48:49|3839.99
14:48:49|3840.
14:48:50|3839.52
14:48:52|3839.56
14:48:53|3839.71
14:48:53|3840.36
14:48:54|3841.23
14:48:55|3841.29
14:48:56|3841.63
14:48:57|3841.8
14:48:58|3842.15
14:49:00|3841.88
14:49:00|3842.09
14:49:02|3841.89
14:49:03|3841.25
14:49:04|3841.2
14:49:04|3841.36
14:49:06|3841.23
14:49:06|3841.32
14:49:08|3840.78
14:49:08|3840.96
14:49:09|3840.79
14:49:11|3840.86
14:49:13|3840.28
14:49:14|3840.06
14:49:15|3840.57
14:49:17|3840.32
14:49:17|3840.35
14:49:19|3840.23
14:49:19|3839.8
14:49:21|3839.65
14:49:22|3839.64
14:49:23|3839.78
14:49:24|3839.85
14:49:26|3840.3
14:49:27|3840.26
14:49:28|3840.11
14:49:29|3839.87
14:49:30|3839.41
14:49:31|3839.84
14:49:32|3839.6
14:49:33|3840.04
14:49:34|3840.04
14:49:35|3839.99
14:49:36|3840.18
14:49:37|3840.2
14:49:38|3840.3
14:49:39|3840.3
14:49:41|3840.01
14:49:41|3840.01
14:49:42|3840.01
14:49:43|3840.18
14:49:44|3840.24
14:49:46|3840.64
14:49:47|3840.74
14:49:48|3840.05
14:49:48|3839.95
14:49:50|3839.95
14:49:51|3840.05
14:49:52|3840.2
14:49:53|3840.2
14:49:54|3840.04
14:49:55|3840.16
14:49:56|3840.39
14:49:56|3840.39
14:49:57|3839.95
14:49:58|3839.95
14:50:00|3839.96
14:50:00|3839.83
14:50:02|3838.86
14:50:03|3839.73
14:50:04|3840.08
14:50:05|3839.2
14:50:06|3839.89
14:50:07|3839.81
14:50:08|3840.17
14:50:10|3841.01
14:50:10|3841.01
14:50:11|3841.01
14:50:13|3840.84
14:50:14|3840.75
14:50:16|3840.69
14:50:17|3840.8
14:50:18|3840.8
14:50:19|3839.09
14:50:21|3839.39
14:50:22|3838.85
14:50:23|3838.79
14:50:24|3838.13
14:50:26|3837.89
14:50:27|3838.4
14:50:27|3838.52
14:50:28|3838.71
14:50:29|3839.06
14:50:30|3838.9
14:50:32|3838.2
14:50:34|3838.77
14:50:35|3838.98
14:50:36|3839.39
14:50:37|3839.
14:50:38|3838.6
14:50:39|3838.39
14:50:40|3838.39
14:50:41|3838.74
14:50:43|3838.76
14:50:43|3838.23
14:50:44|3838.28
14:50:45|3837.84
14:50:47|3837.96
14:50:47|3837.96
14:50:49|3838.
14:50:49|3837.96
14:50:50|3837.96
14:50:51|3838.
14:50:52|3837.86
14:50:54|3838.04
14:50:55|3838.17
14:50:56|3838.
14:50:57|3838.
14:50:58|3837.66
14:50:58|3837.66
14:51:00|3837.9
14:51:00|3838.12
14:51:02|3838.06
14:51:03|3837.67
14:51:03|3837.67
14:51:05|3837.8
14:51:06|3837.36
14:51:07|3836.45
14:51:08|3837.
14:51:09|3836.58
14:51:10|3836.59
14:51:11|3836.79
14:51:12|3836.59
14:51:13|3836.31
14:51:14|3836.43
14:51:16|3837.74
14:51:17|3838.21
14:51:18|3838.13
14:51:19|3838.16
14:51:21|3837.76
14:51:21|3837.27
14:51:23|3837.15
14:51:24|3837.37
14:51:25|3837.2
14:51:25|3836.4
14:51:27|3836.75
14:51:28|3837.04
14:51:29|3836.87
14:51:30|3834.4
14:51:31|3835.8
14:51:33|3836.21
14:51:34|3836.78
14:51:34|3836.68
14:51:35|3836.57
14:51:37|3836.54
14:51:37|3836.73
14:51:38|3837.26
14:51:40|3837.53
14:51:41|3837.41
14:51:41|3837.41
14:51:43|3837.36
14:51:44|3837.48
14:51:45|3836.95
14:51:47|3837.21
14:51:47|3837.47
14:51:49|3837.47
14:51:50|3837.26
14:51:51|3836.76
14:51:52|3836.76
14:51:53|3836.65
14:51:54|3836.43
14:51:55|3836.58
14:51:56|3836.71
14:51:57|3836.75
14:51:58|3836.46
14:51:59|3836.19
14:52:00|3836.46
14:52:01|3836.81
14:52:02|3837.11
14:52:03|3837.28
14:52:04|3837.3
14:52:05|3838.13
14:52:07|3838.41
14:52:08|3838.22
14:52:09|3838.45
14:52:10|3838.61
14:52:11|3838.43
14:52:13|3838.8
14:52:13|3838.77
14:52:16|3838.77
14:52:17|3838.79
14:52:18|3838.79
14:52:19|3839.16
14:52:20|3839.63
14:52:21|3839.65
14:52:23|3839.75
14:52:24|3839.78
14:52:25|3839.86
14:52:26|3839.97
14:52:28|3839.97
14:52:29|3840.
14:52:30|3839.9
14:52:31|3839.57
14:52:32|3839.84
14:52:33|3839.45
14:52:35|3839.8
14:52:35|3839.74
14:52:37|3839.66
14:52:37|3840.15
14:52:38|3839.84
14:52:40|3839.7
14:52:40|3839.61
14:52:41|3839.63
14:52:43|3839.63
14:52:44|3839.28
14:52:45|3839.28
14:52:46|3840.04
14:52:47|3840.37
14:52:48|3840.27
14:52:49|3840.27
14:52:51|3840.36
14:52:51|3840.28
14:52:53|3840.07
14:52:54|3840.18
14:52:55|3839.81
14:52:56|3839.99
14:52:57|3839.92
14:52:58|3839.94
14:52:59|3839.94
14:53:00|3840.3
14:53:01|3840.5
14:53:02|3840.86
14:53:03|3840.71
14:53:05|3840.68
14:53:05|3840.68
14:53:07|3840.76
14:53:08|3840.53
14:53:09|3840.63
14:53:10|3840.85
14:53:11|3841.02
14:53:11|3841.02
14:53:13|3840.94
14:53:13|3841.37
14:53:15|3841.82
14:53:17|3841.23
14:53:19|3841.34
14:53:19|3841.42
14:53:21|3841.4
14:53:23|3840.47
14:53:23|3840.
14:53:25|3839.84
14:53:26|3840.18
14:53:27|3840.51
14:53:28|3840.61
14:53:29|3841.
14:53:31|3841.28
14:53:31|3841.28
14:53:32|3841.28
14:53:34|3840.61
14:53:35|3840.42
14:53:36|3840.55
14:53:37|3840.35
14:53:37|3840.71
14:53:39|3840.68
14:53:39|3840.78
14:53:41|3840.82
14:53:42|3840.6
14:53:43|3840.35
14:53:44|3840.52
14:53:45|3840.52
14:53:47|3840.38
14:53:48|3840.38
14:53:49|3840.69
14:53:51|3840.83
14:53:51|3840.83
14:53:52|3841.15
14:53:54|3841.23
14:53:55|3841.06
14:53:56|3841.02
14:53:56|3840.98
14:53:58|3840.84
14:53:59|3840.84
14:54:00|3840.88
14:54:01|3840.86
14:54:01|3841.01
14:54:02|3841.01
14:54:04|3841.36
14:54:04|3841.36
14:54:05|3841.36
14:54:07|3841.04
14:54:08|3841.04
14:54:09|3840.83
14:54:10|3840.73
14:54:11|3840.72
14:54:12|3840.35
14:54:13|3840.19
14:54:14|3839.76
14:54:15|3839.92
14:54:17|3840.26
14:54:18|3841.01
14:54:19|3841.13
14:54:21|3841.13
14:54:21|3841.14
14:54:23|3841.14
14:54:24|3841.14
14:54:25|3840.85
14:54:26|3840.8
14:54:27|3840.71
14:54:28|3840.71
14:54:29|3841.34
14:54:30|3841.34
14:54:32|3840.87
14:54:33|3840.5
14:54:34|3840.5
14:54:35|3840.66
14:54:36|3840.68
14:54:37|3840.6
14:54:38|3841.2
14:54:39|3841.44
14:54:40|3841.53
14:54:42|3841.9
14:54:42|3841.9
14:54:44|3841.92
14:54:44|3841.8
14:54:46|3841.55
14:54:47|3841.75
14:54:48|3842.
14:54:48|3841.99
14:54:50|3841.99
14:54:51|3842.05
14:54:52|3842.
14:54:53|3841.86
14:54:54|3841.84
14:54:55|3841.65
14:54:56|3841.78
14:54:57|3841.9
14:54:58|3841.9
14:54:59|3841.9
14:55:00|3841.67
14:55:01|3841.39
14:55:03|3840.81
14:55:03|3840.78
14:55:05|3840.84
14:55:05|3840.91
14:55:07|3840.93
14:55:07|3840.65
14:55:09|3841.04
14:55:10|3840.86
14:55:11|3840.32
14:55:12|3840.24
14:55:13|3840.24
14:55:14|3840.35
14:55:16|3840.
14:55:16|3840.3
14:55:19|3840.54
14:55:20|3840.56
14:55:21|3840.52
14:55:23|3840.73
14:55:24|3840.55
14:55:25|3840.55
14:55:26|3840.24
14:55:26|3840.24
14:55:27|3840.24
14:55:29|3839.97
14:55:30|3840.22
14:55:31|3840.34
14:55:33|3840.3
14:55:33|3840.44
14:55:34|3841.44
14:55:36|3840.83
14:55:37|3840.8
14:55:37|3840.99
14:55:38|3840.99
14:55:39|3841.38
14:55:40|3841.4
14:55:41|3840.94
14:55:43|3840.94
14:55:44|3840.94
14:55:45|3841.4
14:55:46|3841.42
14:55:47|3841.36
14:55:48|3841.36
14:55:49|3841.36
14:55:50|3841.09
14:55:51|3840.73
14:55:52|3840.73
14:55:53|3841.35
14:55:55|3841.68
14:55:56|3841.43
14:55:57|3841.58
14:55:58|3841.1
14:55:59|3841.29
14:56:00|3841.29
14:56:01|3840.84
14:56:02|3841.19
14:56:03|3841.18
14:56:05|3840.62
14:56:06|3841.05
14:56:07|3840.44
14:56:08|3840.22
14:56:09|3840.05
14:56:10|3839.84
14:56:12|3839.8
14:56:12|3839.73
14:56:13|3839.73
14:56:15|3839.61
14:56:15|3839.96
14:56:17|3839.96
14:56:19|3840.47
14:56:20|3840.16
14:56:21|3839.86
14:56:23|3839.75
14:56:24|3839.94
14:56:25|3839.69
14:56:26|3840.11
14:56:27|3840.04
14:56:28|3840.04
14:56:30|3840.21
14:56:30|3840.1
14:56:31|3840.1
14:56:33|3840.18
14:56:33|3840.23
14:56:35|3839.83
14:56:36|3839.83
14:56:37|3840.26
14:56:39|3840.26
14:56:39|3840.26
14:56:41|3840.4
14:56:41|3840.4
14:56:42|3840.4
14:56:44|3840.79
14:56:44|3841.12
14:56:46|3841.04
14:56:47|3841.33
14:56:48|3841.5
14:56:48|3841.15
14:56:50|3841.12
14:56:51|3840.96
14:56:52|3840.97
14:56:53|3841.16
14:56:54|3840.93
14:56:55|3841.2
14:56:56|3841.2
14:56:58|3841.45
14:56:58|3841.47
14:57:00|3841.47
14:57:00|3841.22
14:57:02|3841.22
14:57:03|3841.24
14:57:03|3841.22
14:57:04|3841.
14:57:05|3841.
14:57:07|3841.
14:57:08|3840.89
14:57:09|3840.65
14:57:10|3840.61
14:57:11|3840.72
14:57:12|3840.69
14:57:13|3840.41
14:57:14|3840.41
14:57:15|3840.35
14:57:16|3840.29
14:57:18|3840.44
14:57:18|3840.24
14:57:20|3840.48
14:57:22|3840.
14:57:23|3840.
14:57:24|3840.15
14:57:26|3840.15
14:57:27|3840.05
14:57:27|3840.05
14:57:29|3840.05
14:57:29|3840.05
14:57:31|3840.05
14:57:32|3839.9
14:57:33|3840.48
14:57:34|3840.47
14:57:35|3840.21
14:57:36|3840.
14:57:38|3840.19
14:57:39|3840.19
14:57:40|3840.19
14:57:42|3840.19
14:57:42|3840.14
14:57:43|3840.14
14:57:45|3840.14
14:57:45|3840.47
14:57:47|3841.22
14:57:47|3841.37
14:57:48|3841.54
14:57:50|3841.64
14:57:51|3841.81
14:57:52|3841.81
14:57:53|3841.81
14:57:54|3841.46
14:57:55|3841.46
14:57:56|3841.19
14:57:57|3841.28
14:57:59|3841.32
14:57:59|3841.
14:58:00|3841.02
14:58:01|3841.02
14:58:03|3840.92
14:58:03|3840.88
14:58:04|3840.61
14:58:05|3840.45
14:58:06|3840.07
14:58:07|3840.06
14:58:09|3839.94
14:58:09|3840.12
14:58:10|3839.14
14:58:12|3839.18
14:58:12|3839.18
14:58:14|3839.
14:58:15|3839.73
14:58:16|3839.83
14:58:17|3840.83
14:58:19|3840.83
14:58:19|3840.73
14:58:21|3840.34
14:58:22|3840.3
14:58:24|3840.5
14:58:24|3840.43
14:58:25|3840.29
14:58:27|3840.16
14:58:27|3840.05
14:58:29|3839.98
14:58:30|3840.15
14:58:31|3840.3
14:58:32|3840.16
14:58:34|3839.89
14:58:35|3840.34
14:58:36|3840.94
14:58:38|3840.96
14:58:38|3841.01
14:58:40|3841.34
14:58:41|3841.2
14:58:41|3841.29
14:58:43|3841.4
14:58:44|3841.26
14:58:46|3841.15
14:58:47|3841.23
14:58:48|3841.24
14:58:49|3841.25
14:58:50|3841.25
14:58:51|3841.31
14:58:52|3841.55
14:58:53|3841.55
14:58:54|3841.55
14:58:55|3841.55
14:58:56|3841.56
14:58:57|3841.23
14:58:58|3841.06
14:59:00|3841.06
14:59:00|3841.05
14:59:01|3841.05
14:59:02|3841.34
14:59:03|3841.34
14:59:05|3841.34
14:59:06|3840.95
14:59:07|3840.64
14:59:08|3840.56
14:59:10|3840.41
14:59:10|3840.98
14:59:12|3840.53
14:59:13|3840.27
14:59:13|3839.96
14:59:15|3839.96
14:59:16|3840.39
14:59:17|3840.42
14:59:18|3840.31
14:59:19|3840.18
14:59:20|3840.42
14:59:21|3840.68
14:59:23|3840.47
14:59:24|3840.73
14:59:25|3841.03
14:59:27|3841.05
14:59:29|3841.05
14:59:30|3841.15
14:59:30|3840.82
14:59:33|3840.82
14:59:35|3840.46
14:59:35|3840.56
14:59:37|3840.56
14:59:37|3840.75
14:59:39|3840.96
14:59:40|3840.79
14:59:41|3840.49
14:59:42|3840.7
14:59:43|3840.64
14:59:45|3840.64
14:59:45|3840.6
14:59:46|3840.64
14:59:47|3841.01
14:59:48|3841.04
14:59:50|3841.04
14:59:50|3840.88
14:59:52|3841.16
14:59:52|3841.16
14:59:54|3841.16
14:59:54|3841.2
14:59:55|3841.21
14:59:57|3841.23
14:59:58|3841.23
14:59:59|3841.23
15:00:00|3841.1
15:00:01|3840.74
15:00:03|3841.27
15:00:03|3841.44
15:00:04|3841.4
15:00:05|3841.79
15:00:07|3842.08
15:00:08|3842.08
15:00:09|3842.23
15:00:09|3842.08
15:00:11|3841.97
15:00:12|3842.06
15:00:13|3842.28
15:00:13|3842.28
15:00:14|3842.67
15:00:15|3842.65
15:00:17|3842.07
15:00:18|3842.16
15:00:19|3842.
15:00:20|3841.97
15:00:21|3842.11
15:00:22|3842.42
15:00:24|3842.5
15:00:26|3841.16
15:00:27|3841.22
15:00:28|3840.89
15:00:30|3841.21
15:00:30|3841.24
15:00:32|3841.36
15:00:33|3841.83
15:00:34|3841.83
15:00:35|3841.35
15:00:36|3841.06
15:00:37|3841.17
15:00:38|3841.13
15:00:39|3841.46
15:00:40|3841.31
15:00:42|3841.06
15:00:43|3841.17
15:00:43|3841.17
15:00:45|3841.22
15:00:46|3841.08
15:00:47|3841.
15:00:48|3840.43
15:00:49|3840.84
15:00:50|3840.2
15:00:51|3840.25
15:00:52|3840.38
15:00:53|3840.38
15:00:54|3840.1
15:00:55|3840.04
15:00:56|3839.98
15:00:58|3840.16
15:00:58|3839.82
15:00:59|3840.25
15:01:01|3839.62
15:01:01|3838.63
15:01:02|3838.54
15:01:03|3838.64
15:01:06|3838.05
15:01:07|3838.57
15:01:07|3838.58
15:01:09|3838.94
15:01:11|3840.07
15:01:11|3840.53
15:01:13|3840.55
15:01:13|3841.43
15:01:14|3841.18
15:01:16|3840.81
15:01:17|3840.81
15:01:18|3840.74
15:01:19|3840.93
15:01:20|3841.24
15:01:21|3841.22
15:01:22|3841.41
15:01:23|3841.55
15:01:24|3841.55
15:01:25|3841.79
15:01:26|3841.79
15:01:28|3841.79
15:01:28|3841.37
15:01:30|3841.37
15:01:30|3841.74
15:01:31|3841.91
15:01:33|3841.6
15:01:34|3841.25
15:01:35|3841.8
15:01:36|3841.66
15:01:37|3841.66
15:01:39|3841.66
15:01:40|3842.
15:01:40|3841.41
15:01:42|3841.48
15:01:42|3841.61
15:01:44|3841.68
15:01:45|3841.9
15:01:46|3842.17
15:01:47|3842.06
15:01:49|3842.06
15:01:50|3841.8
15:01:51|3841.64
15:01:51|3841.81
15:01:52|3842.13
15:01:54|3842.25
15:01:55|3842.25
15:01:56|3842.25
15:01:57|3841.96
15:01:58|3841.96
15:01:59|3841.96
15:02:01|3842.38
15:02:01|3842.06
15:02:02|3842.06
15:02:04|3842.06
15:02:05|3842.01
15:02:06|3841.95
15:02:07|3841.95
15:02:08|3841.42
15:02:08|3841.78
15:02:10|3841.09
15:02:11|3841.49
15:02:12|3840.79
15:02:13|3841.23
15:02:14|3842.1
15:02:15|3842.28
15:02:16|3842.31
15:02:17|3842.31
15:02:18|3841.86
15:02:19|3841.67
15:02:20|3841.8
15:02:21|3841.68
15:02:22|3841.68
15:02:24|3841.91
15:02:25|3841.88
15:02:26|3841.88
15:02:27|3842.29
15:02:29|3842.15
15:02:30|3842.04
15:02:32|3842.63
15:02:33|3842.4
15:02:33|3842.38
15:02:35|3842.35
15:02:35|3842.04
15:02:37|3841.64
15:02:38|3841.83
15:02:39|3841.65
15:02:39|3841.81
15:02:40|3841.75
15:02:42|3841.75
15:02:43|3841.75
15:02:44|3841.75
15:02:46|3841.75
15:02:47|3842.24
15:02:48|3842.67
15:02:50|3842.67
15:02:51|3842.73
15:02:51|3842.73
15:02:53|3842.73
15:02:53|3842.73
15:02:54|3842.23
15:02:56|3841.93
15:02:57|3842.03
15:02:58|3841.75
15:02:59|3841.82
15:03:00|3841.55
15:03:01|3841.65
15:03:03|3841.5
15:03:04|3841.
15:03:05|3840.89
15:03:06|3841.14
15:03:06|3841.97
15:03:08|3842.08
15:03:09|3841.64
15:03:11|3841.
15:03:12|3841.5
15:03:13|3841.72
15:03:13|3842.
15:03:14|3842.
15:03:16|3842.05
15:03:16|3842.36
15:03:17|3842.32
15:03:18|3842.37
15:03:19|3842.37
15:03:20|3842.37
15:03:23|3842.16
15:03:23|3842.16
15:03:25|3842.52
15:03:26|3842.18
15:03:27|3842.34
15:03:28|3842.34
15:03:30|3842.79
15:03:31|3842.67
15:03:32|3842.58
15:03:33|3841.85
15:03:34|3842.13
15:03:35|3841.82
15:03:37|3841.82
15:03:38|3842.2
15:03:39|3842.2
15:03:40|3842.19
15:03:41|3841.71
15:03:42|3841.4
15:03:43|3841.01
15:03:44|3841.01
15:03:45|3841.01
15:03:46|3841.29
15:03:48|3841.45
15:03:48|3841.43
15:03:49|3842.11
15:03:51|3842.03
15:03:52|3842.03
15:03:53|3842.58
15:03:54|3842.34
15:03:55|3842.34
15:03:56|3842.53
15:03:58|3842.53
15:03:59|3842.53
15:03:59|3842.53
15:04:00|3842.4
15:04:01|3842.4
15:04:04|3842.36
15:04:04|3842.04
15:04:06|3842.65
15:04:07|3842.61
15:04:07|3842.61
15:04:09|3842.27
15:04:10|3842.27
15:04:10|3842.06
15:04:11|3841.86
15:04:12|3841.22
15:04:13|3841.1
15:04:14|3841.83
15:04:16|3841.83
15:04:17|3841.83
15:04:18|3841.83
15:04:19|3841.74
15:04:19|3841.1
15:04:21|3841.1
15:04:22|3840.74
15:04:23|3840.74
15:04:24|3840.74
15:04:24|3840.74
15:04:27|3840.18
15:04:29|3839.66
15:04:30|3839.21
15:04:31|3838.69
15:04:32|3839.01
15:04:34|3838.94
15:04:35|3839.09
15:04:36|3839.62
15:04:36|3839.62
15:04:37|3839.58
15:04:38|3839.5
15:04:39|3839.07
15:04:40|3839.4
15:04:42|3839.42
15:04:43|3839.74
15:04:44|3839.35
15:04:45|3839.55
15:04:46|3839.41
15:04:47|3839.48
15:04:48|3839.34
15:04:49|3838.49
15:04:50|3838.49
15:04:52|3838.66
15:04:53|3839.
15:04:54|3838.95
15:04:55|3838.88
15:04:56|3839.34
15:04:57|3838.86
15:04:58|3839.07
15:04:59|3839.07
15:05:01|3838.99
15:05:01|3839.18
15:05:02|3838.24
15:05:03|3838.69
15:05:04|3838.66
15:05:06|3839.05
15:05:07|3839.52
15:05:09|3839.7
15:05:10|3839.66
15:05:10|3839.6
15:05:11|3839.82
15:05:12|3839.54
15:05:13|3838.92
15:05:14|3839.38
15:05:16|3839.36
15:05:16|3838.86
15:05:18|3838.62
15:05:19|3838.62
15:05:20|3837.95
15:05:21|3837.96
15:05:22|3837.95
15:05:23|3837.95
15:05:24|3837.59
15:05:25|3837.35
15:05:26|3837.2
15:05:28|3837.42
15:05:28|3837.41
15:05:29|3838.05
15:05:31|3836.92
15:05:32|3837.05
15:05:34|3837.62
15:05:34|3838.02
15:05:36|3837.82
15:05:37|3837.83
15:05:37|3838.45
15:05:40|3838.54
15:05:40|3838.61
15:05:41|3838.31
15:05:43|3839.
15:05:44|3839.16
15:05:44|3839.35
15:05:46|3839.
15:05:46|3839.13
15:05:48|3839.62
15:05:49|3839.47
15:05:50|3839.4
15:05:51|3838.97
15:05:52|3839.37
15:05:53|3839.94
15:05:54|3839.45
15:05:55|3839.38
15:05:56|3839.41
15:05:58|3839.41
15:05:59|3839.41
15:06:00|3839.34
15:06:01|3839.34
15:06:02|3839.34
15:06:03|3838.21
15:06:04|3837.95
15:06:05|3838.1
15:06:06|3838.1
15:06:07|3838.06
15:06:09|3837.89
15:06:10|3837.79
15:06:10|3837.63
15:06:11|3837.85
15:06:13|3837.98
15:06:13|3838.18
15:06:15|3838.57
15:06:15|3838.38
15:06:17|3838.52
15:06:18|3838.86
15:06:19|3838.34
15:06:20|3838.33
15:06:21|3838.33
15:06:22|3838.26
15:06:22|3838.28
15:06:24|3838.35
15:06:25|3838.35
15:06:26|3838.11
15:06:27|3838.28
15:06:29|3838.57
15:06:30|3838.57
15:06:31|3838.63
15:06:32|3838.6
15:06:33|3838.08
15:06:34|3837.95
15:06:35|3837.82
15:06:37|3838.
15:06:38|3839.15
15:06:39|3838.96
15:06:41|3838.96
15:06:42|3838.95
15:06:44|3838.61
15:06:44|3838.61
15:06:46|3838.95
15:06:48|3839.12
15:06:49|3839.35
15:06:50|3839.35
15:06:51|3839.35
15:06:52|3839.15
15:06:53|3839.05
15:06:54|3839.49
15:06:55|3839.49
15:06:56|3839.45
15:06:57|3839.43
15:06:59|3839.33
15:06:59|3839.37
15:07:01|3839.57
15:07:02|3839.6
15:07:02|3839.56
15:07:04|3839.26
15:07:06|3839.55
15:07:08|3839.55
15:07:08|3839.6
15:07:10|3839.37
15:07:11|3839.1
15:07:11|3839.39
15:07:12|3839.44
15:07:14|3839.57
15:07:15|3839.55
15:07:16|3839.64
15:07:17|3839.64
15:07:18|3839.64
15:07:19|3839.27
15:07:21|3839.27
15:07:21|3839.27
15:07:23|3839.41
15:07:24|3839.02
15:07:24|3839.02
15:07:25|3839.02
15:07:27|3839.35
15:07:29|3839.35
15:07:30|3839.35
15:07:31|3839.68
15:07:33|3839.83
15:07:34|3839.59
15:07:35|3839.67
15:07:37|3839.47
15:07:38|3839.28
15:07:39|3839.27
15:07:41|3839.29
15:07:42|3839.15
15:07:43|3839.31
15:07:45|3839.12
15:07:46|3839.15
15:07:47|3839.15
15:07:48|3839.21
15:07:48|3839.15
15:07:50|3839.2
15:07:51|3839.39
15:07:51|3839.53
15:07:53|3839.35
15:07:54|3839.74
15:07:55|3839.5
15:07:56|3840.29
15:07:57|3840.25
15:07:58|3840.87
15:08:00|3840.62
15:08:00|3840.99
15:08:02|3840.99
15:08:02|3840.82
15:08:04|3840.48
15:08:04|3840.48
15:08:05|3840.7
15:08:06|3840.7
15:08:08|3840.77
15:08:09|3840.77
15:08:10|3840.43
15:08:11|3840.43
15:08:12|3839.74
15:08:12|3839.66
15:08:14|3839.66
15:08:14|3840.46
15:08:16|3840.53
15:08:17|3840.53
15:08:18|3839.81
15:08:19|3839.29
15:08:20|3839.84
15:08:21|3839.84
15:08:23|3839.8
15:08:24|3839.8
15:08:24|3839.8
15:08:25|3839.8
15:08:27|3839.8
15:08:27|3839.8
15:08:28|3839.85
15:08:30|3839.85
15:08:31|3840.04
15:08:33|3840.14
15:08:34|3840.14
15:08:34|3840.25
15:08:36|3840.29
15:08:37|3840.37
15:08:38|3840.37
15:08:39|3840.18
15:08:41|3840.18
15:08:41|3840.28
15:08:43|3840.28
15:08:45|3839.9
15:08:45|3840.03
15:08:48|3840.37
15:08:49|3840.37
15:08:50|3839.86
15:08:51|3839.79
15:08:52|3839.76
15:08:53|3839.76
15:08:55|3839.9
15:08:56|3839.72
15:08:57|3839.92
15:08:58|3839.92
15:09:00|3839.92
15:09:00|3839.77
15:09:02|3840.04
15:09:03|3840.35
15:09:03|3840.46
15:09:05|3840.46
15:09:07|3840.81
15:09:07|3840.81
15:09:08|3840.81
15:09:10|3840.47
15:09:11|3840.47
15:09:11|3840.65
15:09:12|3840.65
15:09:13|3840.65
15:09:14|3841.
15:09:15|3840.62
15:09:17|3840.62
15:09:18|3840.61
15:09:18|3840.39
15:09:19|3840.72
15:09:20|3840.52
15:09:21|3840.52
15:09:23|3840.55
15:09:24|3840.4
15:09:25|3840.56
15:09:27|3840.7
15:09:27|3840.7
15:09:29|3840.7
15:09:30|3840.68
15:09:32|3840.84
15:09:34|3841.01
15:09:35|3841.01
15:09:36|3840.2
15:09:37|3840.53
15:09:39|3840.53
15:09:39|3840.53
15:09:41|3840.54
15:09:42|3840.51
15:09:43|3840.76
15:09:44|3840.76
15:09:45|3840.78
15:09:46|3840.88
15:09:47|3840.75
15:09:49|3840.75
15:09:49|3840.75
15:09:51|3840.76
15:09:52|3840.76
15:09:53|3840.76
15:09:54|3840.76
15:09:55|3840.76
15:09:56|3840.35
15:09:57|3840.35
15:09:58|3840.35
15:09:59|3840.32
15:10:00|3840.19
15:10:01|3839.86
15:10:03|3839.68
15:10:05|3839.77
15:10:06|3840.26
15:10:06|3840.36
15:10:07|3840.85
15:10:09|3840.85
15:10:10|3840.74
15:10:11|3840.76
15:10:12|3840.84
15:10:13|3840.84
15:10:14|3840.31
15:10:16|3839.6
15:10:16|3839.79
15:10:17|3839.79
15:10:18|3839.84
15:10:20|3839.94
15:10:20|3839.55
15:10:22|3840.03
15:10:23|3840.03
15:10:23|3840.03
15:10:24|3839.64
15:10:25|3839.74
15:10:27|3839.74
15:10:27|3839.41
15:10:28|3838.9
15:10:29|3838.77
15:10:31|3838.41
15:10:32|3838.59
15:10:34|3838.82
15:10:35|3838.5
15:10:36|3838.55
15:10:38|3838.76
15:10:38|3839.
15:10:40|3839.14
15:10:41|3838.88
15:10:43|3839.06
15:10:44|3839.6
15:10:44|3839.6
15:10:45|3839.49
15:10:46|3839.49
15:10:48|3839.49
15:10:48|3839.78
15:10:49|3839.72
15:10:50|3839.47
15:10:52|3839.74
15:10:53|3840.17
15:10:54|3840.
15:10:55|3840.
15:10:55|3839.96
15:10:57|3839.76
15:10:58|3840.2
15:10:59|3840.34
15:11:00|3839.83
15:11:02|3840.07
15:11:03|3840.07
15:11:04|3839.81
15:11:04|3839.81
15:11:05|3840.35
15:11:07|3840.17
15:11:08|3840.36
15:11:09|3840.32
15:11:10|3839.95
15:11:11|3840.17
15:11:12|3840.47
15:11:13|3841.
15:11:14|3840.56
15:11:15|3840.56
15:11:17|3840.44
15:11:17|3840.44
15:11:19|3840.44
15:11:19|3840.95
15:11:20|3840.85
15:11:21|3841.23
15:11:22|3841.18
15:11:23|3840.77
15:11:25|3840.77
15:11:26|3840.7
15:11:26|3840.65
15:11:28|3840.8
15:11:28|3840.36
15:11:29|3840.
15:11:30|3839.51
15:11:32|3839.45
15:11:32|3839.76
15:11:35|3839.8
15:11:37|3839.96
15:11:38|3840.13
15:11:39|3840.13
15:11:39|3840.19
15:11:41|3840.02
15:11:42|3839.99
15:11:44|3839.63
15:11:45|3839.72
15:11:46|3839.99
15:11:47|3839.99
15:11:48|3839.83
15:11:49|3839.14
15:11:50|3839.49
15:11:51|3839.49
15:11:52|3839.23
15:11:53|3839.23
15:11:55|3839.45
15:11:55|3839.21
15:11:56|3839.6
15:11:57|3839.37
15:11:58|3839.37
15:11:59|3839.37
15:12:00|3839.07
15:12:01|3839.07
15:12:02|3839.03
15:12:03|3838.04
15:12:05|3838.46
15:12:06|3838.51
15:12:07|3838.38
15:12:08|3838.51
15:12:09|3839.01
15:12:10|3839.13
15:12:12|3838.8
15:12:13|3838.8
15:12:13|3838.8
15:12:15|3838.85
15:12:16|3839.18
15:12:17|3839.25
15:12:18|3839.44
15:12:19|3839.57
15:12:20|3839.57
15:12:21|3839.57
15:12:23|3839.09
15:12:24|3838.85
15:12:24|3839.08
15:12:25|3838.99
15:12:27|3838.99
15:12:28|3838.49
15:12:29|3838.62
15:12:30|3838.62
15:12:31|3838.45
15:12:33|3838.44
15:12:34|3838.21
15:12:36|3838.21
15:12:37|3838.31
15:12:38|3837.9
15:12:39|3837.94
15:12:40|3838.08
15:12:42|3837.99
15:12:43|3837.76
15:12:44|3837.83
15:12:44|3838.11
15:12:46|3837.93
15:12:47|3838.
15:12:48|3838.
15:12:49|3838.11
15:12:50|3838.31
15:12:51|3838.2
15:12:52|3838.25
15:12:53|3838.25
15:12:55|3837.92
15:12:56|3837.8
15:12:56|3837.83
15:12:58|3838.25
15:12:59|3838.45
15:13:00|3838.45
15:13:01|3838.56
15:13:02|3838.76
15:13:03|3838.73
15:13:04|3838.63
15:13:05|3838.5
15:13:07|3838.54
15:13:08|3838.54
15:13:09|3838.75
15:13:10|3838.87
15:13:11|3838.41
15:13:12|3838.41
15:13:13|3838.22
15:13:14|3838.41
15:13:15|3838.31
15:13:16|3838.09
15:13:17|3837.78
15:13:19|3837.79
15:13:20|3837.66
15:13:20|3837.72
15:13:21|3837.72
15:13:22|3837.72
15:13:24|3837.72
15:13:25|3837.29
15:13:26|3837.19
15:13:27|3836.99
15:13:29|3837.2
15:13:29|3837.1
15:13:31|3836.97
15:13:32|3836.85
15:13:32|3836.7
15:13:33|3836.67
15:13:35|3837.03
15:13:36|3837.03
15:13:37|3836.89
15:13:38|3836.86
15:13:40|3837.07
15:13:41|3836.87
15:13:43|3836.55
15:13:44|3836.44
15:13:45|3836.77
15:13:46|3836.63
15:13:47|3836.64
15:13:48|3836.64
15:13:50|3836.72
15:13:51|3836.72
15:13:52|3836.72
15:13:53|3836.59
15:13:54|3836.8
15:13:55|3836.71
15:13:56|3837.
15:13:57|3837.11
15:13:58|3837.13
15:13:59|3837.17
15:14:00|3837.
15:14:02|3837.
15:14:03|3836.85
15:14:04|3836.6
15:14:05|3836.39
15:14:06|3836.62
15:14:07|3836.73
15:14:08|3836.81
15:14:09|3836.76
15:14:10|3836.41
15:14:11|3836.38
15:14:13|3836.33
15:14:13|3836.64
15:14:14|3836.26
15:14:15|3836.95
15:14:17|3836.41
15:14:17|3836.17
15:14:18|3836.56
15:14:19|3836.89
15:14:21|3836.97
15:14:21|3836.97
15:14:22|3837.01
15:14:23|3837.01
15:14:25|3837.17
15:14:26|3836.83
15:14:27|3836.83
15:14:28|3836.83
15:14:28|3836.83
15:14:30|3836.83
15:14:31|3837.15
15:14:32|3837.15
15:14:32|3837.15
15:14:33|3836.9
15:14:35|3836.63
15:14:37|3836.69
15:14:39|3836.63
15:14:40|3836.25
15:14:41|3836.37
15:14:41|3836.21
15:14:43|3836.4
15:14:45|3836.35
15:14:46|3836.55
15:14:46|3836.84
15:14:48|3837.14
15:14:48|3837.26
15:14:49|3837.26
15:14:51|3836.96
15:14:52|3836.96
15:14:53|3836.96
15:14:54|3836.93
15:14:55|3836.93
15:14:56|3836.93
15:14:57|3836.96
15:14:58|3836.98
15:14:59|3836.65
15:15:00|3836.38
15:15:02|3836.48
15:15:03|3836.2
15:15:04|3836.84
15:15:05|3837.27
15:15:06|3837.34
15:15:07|3837.34
15:15:09|3837.34
15:15:09|3836.67
15:15:10|3836.47
15:15:12|3836.29
15:15:12|3836.07
15:15:13|3836.07
15:15:14|3836.07
15:15:15|3836.07
15:15:16|3836.31
15:15:18|3836.31
15:15:19|3836.31
15:15:20|3836.41
15:15:21|3836.26
15:15:22|3836.28
15:15:22|3836.18
15:15:23|3836.16
15:15:25|3836.08
15:15:26|3836.17
15:15:27|3835.89
15:15:27|3836.03
15:15:29|3836.02
15:15:30|3836.19
15:15:31|3836.49
15:15:32|3836.01
15:15:33|3836.01
15:15:34|3837.04
15:15:35|3837.17
15:15:36|3836.92
15:15:38|3837.05
15:15:39|3837.25
15:15:41|3836.81
15:15:42|3836.5
15:15:42|3836.66
15:15:44|3837.04
15:15:44|3837.04
15:15:46|3836.62
15:15:47|3836.86
15:15:48|3836.55
15:15:49|3836.55
15:15:50|3836.69
15:15:51|3836.79
15:15:53|3837.06
15:15:53|3836.68
15:15:54|3836.4
15:15:55|3836.59
15:15:56|3837.01
15:15:57|3836.91
15:15:58|3836.91
15:16:00|3836.91
15:16:01|3836.98
15:16:02|3836.58
15:16:04|3836.58
15:16:05|3836.58
15:16:05|3836.58
15:16:07|3836.81
15:16:08|3836.56
15:16:09|3836.63
15:16:10|3836.63
15:16:11|3836.74
15:16:12|3836.82
15:16:13|3837.24
15:16:14|3837.11
15:16:15|3836.61
15:16:16|3836.6
15:16:17|3836.5
15:16:19|3836.5
15:16:19|3836.5
15:16:20|3836.16
15:16:22|3835.66
15:16:22|3835.99
15:16:24|3835.95
15:16:25|3835.76
15:16:25|3836.07
15:16:26|3836.07
15:16:27|3835.84
15:16:28|3835.84
15:16:29|3835.84
15:16:30|3836.55
15:16:31|3836.55
15:16:32|3836.55
15:16:34|3836.23
15:16:34|3836.69
15:16:36|3836.21
15:16:37|3836.21
15:16:38|3836.21
15:16:39|3837.01
15:16:40|3836.95
15:16:41|3836.62
15:16:43|3836.45
15:16:43|3836.44
15:16:45|3836.51
15:16:46|3836.31
15:16:47|3836.6
15:16:48|3836.67
15:16:50|3836.46
15:16:50|3836.67
15:16:52|3836.67
15:16:52|3836.86
15:16:53|3837.26
15:16:55|3837.06
15:16:56|3837.45
15:16:57|3837.45
15:16:59|3837.45
15:16:59|3837.19
15:17:00|3837.25
15:17:02|3837.27
15:17:04|3837.55
15:17:05|3838.04
15:17:06|3838.03
15:17:07|3837.76
15:17:07|3837.81
15:17:09|3837.8
15:17:10|3837.5
15:17:11|3837.5
15:17:12|3837.78
15:17:13|3837.58
15:17:14|3837.54
15:17:15|3837.66
15:17:16|3837.66
15:17:17|3837.66
15:17:18|3837.54
15:17:20|3836.96
15:17:21|3837.33
15:17:22|3837.6
15:17:23|3837.6
15:17:26|3838.19
15:17:27|3837.95
15:17:28|3837.95
15:17:29|3838.94
15:17:30|3838.65
15:17:31|3838.42
15:17:32|3838.59
15:17:33|3838.59
15:17:34|3838.55
15:17:36|3838.72
15:17:36|3838.02
15:17:37|3838.05
15:17:39|3838.05
15:17:40|3838.11
15:17:41|3838.02
15:17:42|3838.02
15:17:43|3838.24
15:17:44|3837.86
15:17:46|3837.85
15:17:46|3837.52
15:17:48|3837.34
15:17:49|3837.55
15:17:50|3837.85
15:17:51|3838.06
15:17:52|3837.73
15:17:53|3837.73
15:17:54|3837.73
15:17:55|3837.49
15:17:57|3837.49
15:17:58|3837.49
15:17:58|3837.44
15:18:00|3837.44
15:18:01|3837.44
15:18:01|3837.51
15:18:03|3837.14
15:18:04|3837.04
15:18:05|3837.21
15:18:06|3836.75
15:18:07|3836.21
15:18:08|3836.56
15:18:09|3836.83
15:18:11|3836.99
15:18:11|3837.66
15:18:13|3837.44
15:18:14|3837.53
15:18:15|3837.53
15:18:16|3837.61
15:18:16|3838.15
15:18:17|3837.86
15:18:19|3837.52
15:18:20|3837.75
15:18:21|3837.94
15:18:22|3837.94
15:18:23|3837.94
15:18:24|3837.94
15:18:25|3838.22
15:18:26|3838.04
15:18:27|3837.24
15:18:28|3837.24
15:18:29|3837.26
15:18:31|3837.21
15:18:32|3837.29
15:18:32|3837.36
15:18:34|3837.37
15:18:35|3837.35
15:18:36|3837.35
15:18:37|3837.35
15:18:38|3837.35
15:18:40|3837.35
15:18:42|3837.35
15:18:42|3837.42
15:18:43|3837.42
15:18:45|3837.
15:18:46|3837.19
15:18:47|3837.19
15:18:48|3837.19
15:18:49|3837.27
15:18:50|3837.27
15:18:52|3837.27
15:18:52|3837.29
15:18:53|3836.7
15:18:54|3836.7
15:18:55|3836.7
15:18:56|3836.7
15:18:58|3836.94
15:18:59|3836.94
15:19:00|3836.94
15:19:00|3836.94
15:19:02|3836.45
15:19:04|3836.67
15:19:04|3836.67
15:19:05|3836.85
15:19:06|3836.2
15:19:07|3836.2
15:19:09|3836.39
15:19:10|3836.39
15:19:11|3836.39
15:19:12|3836.45
15:19:13|3836.35
15:19:14|3836.35
15:19:15|3836.55
15:19:16|3836.91
15:19:17|3836.91
15:19:18|3836.91
15:19:19|3836.91
15:19:20|3836.91
15:19:22|3836.27
15:19:22|3836.73
15:19:23|3837.
15:19:25|3837.
15:19:25|3836.76
15:19:26|3836.76
15:19:27|3837.16
15:19:28|3837.38
15:19:30|3837.52
15:19:31|3837.32
15:19:32|3837.67
15:19:33|3837.67
15:19:34|3837.67
15:19:35|3837.67
15:19:36|3837.03
15:19:37|3837.45
15:19:38|3837.45
15:19:39|3837.45
15:19:40|3837.45
15:19:42|3837.45
15:19:42|3837.5
15:19:44|3837.5
15:19:45|3837.64
15:19:47|3837.64
15:19:48|3837.64
15:19:49|3837.64
15:19:50|3837.85
15:19:51|3838.02
15:19:52|3837.69
15:19:53|3837.69
15:19:54|3837.69
15:19:56|3837.69
15:19:57|3837.58
15:19:58|3837.6
15:20:00|3837.58
15:20:01|3837.58
15:20:02|3837.47
15:20:03|3837.37
15:20:04|3837.02
15:20:05|3837.34
15:20:07|3837.34
15:20:07|3837.34
15:20:08|3837.38
15:20:09|3837.43
15:20:11|3837.58
15:20:12|3837.41
15:20:12|3837.21
15:20:13|3837.21
15:20:15|3837.54
15:20:15|3837.58
15:20:16|3837.58
15:20:17|3837.49
15:20:19|3837.76
15:20:19|3837.84
15:20:21|3837.98
15:20:21|3837.68
15:20:23|3837.68
15:20:24|3837.66
15:20:24|3837.66
15:20:26|3837.53
15:20:27|3837.36
15:20:28|3837.29
15:20:29|3837.05
15:20:30|3837.4
15:20:30|3837.32
15:20:32|3837.12
15:20:33|3837.12
15:20:34|3837.12
15:20:36|3837.35
15:20:36|3836.87
15:20:37|3836.81
15:20:38|3836.96
15:20:40|3836.92
15:20:41|3836.79
15:20:43|3836.42
15:20:43|3836.44
15:20:45|3836.84
15:20:46|3836.89
15:20:47|3836.91
15:20:49|3836.84
15:20:50|3836.15
15:20:52|3836.07
15:20:53|3836.19
15:20:54|3836.11
15:20:54|3836.06
15:20:55|3836.3
15:20:58|3836.3
15:20:59|3836.4
15:21:00|3836.29
15:21:02|3836.23
15:21:03|3836.23
15:21:04|3836.22
15:21:04|3836.14
15:21:06|3836.17
15:21:07|3835.98
15:21:07|3835.85
15:21:09|3835.7
15:21:09|3835.9
15:21:11|3835.69
15:21:12|3835.66
15:21:13|3835.66
15:21:14|3835.86
15:21:15|3836.
15:21:17|3835.81
15:21:17|3835.83
15:21:19|3835.86
15:21:20|3836.09
15:21:21|3836.21
15:21:22|3836.09
15:21:22|3836.21
15:21:23|3835.95
15:21:25|3835.86
15:21:26|3835.47
15:21:27|3835.62
15:21:28|3835.48
15:21:29|3835.
15:21:30|3835.31
15:21:31|3835.21
15:21:32|3835.29
15:21:34|3835.11
15:21:35|3835.07
15:21:36|3835.18
15:21:37|3835.43
15:21:38|3835.43
15:21:39|3835.26
15:21:40|3835.26
15:21:41|3835.26
15:21:42|3835.49
15:21:44|3835.79
15:21:44|3835.79
15:21:46|3835.86
15:21:46|3835.86
15:21:47|3835.86
15:21:49|3835.86
15:21:50|3835.86
15:21:52|3835.6
15:21:52|3835.6
15:21:54|3835.6
15:21:55|3836.05
15:21:55|3835.87
15:21:58|3836.37
15:21:58|3836.18
15:22:00|3835.62
15:22:00|3835.92
15:22:02|3835.92
15:22:03|3835.75
15:22:04|3835.75
15:22:05|3836.1
15:22:06|3835.83
15:22:07|3835.83
15:22:08|3835.83
15:22:09|3835.83
15:22:10|3835.88
15:22:11|3835.88
15:22:12|3835.88
15:22:13|3835.88
15:22:14|3835.88
15:22:15|3837.
15:22:16|3837.
15:22:17|3837.
15:22:18|3837.19
15:22:19|3837.19
15:22:20|3836.98
15:22:21|3837.5
15:22:22|3837.68
15:22:23|3837.79
15:22:25|3837.58
15:22:25|3837.67
15:22:26|3837.66
15:22:28|3837.48
15:22:28|3837.73
15:22:29|3837.73
15:22:30|3837.54
15:22:31|3837.54
15:22:32|3837.57
15:22:33|3837.32
15:22:35|3837.43
15:22:35|3837.29
15:22:36|3837.29
15:22:38|3837.56
15:22:38|3837.8
15:22:40|3837.45
15:22:40|3837.34
15:22:41|3837.27
15:22:43|3837.4
15:22:44|3837.08
15:22:46|3837.18
15:22:48|3837.18
15:22:49|3837.18
15:22:50|3837.18
15:22:52|3837.18
15:22:52|3837.18
15:22:53|3837.05
15:22:55|3837.19
15:22:56|3837.19
15:22:57|3837.19
15:22:59|3836.98
15:23:00|3837.03
15:23:01|3836.65
15:23:02|3836.65
15:23:04|3836.25
15:23:05|3836.55
15:23:06|3836.88
15:23:07|3836.88
15:23:08|3836.88
15:23:09|3836.88
15:23:11|3836.26
15:23:12|3836.45
15:23:13|3836.45
15:23:15|3836.61
15:23:15|3836.6
15:23:16|3836.6
15:23:18|3836.6
15:23:18|3836.41
15:23:20|3836.41
15:23:21|3836.41
15:23:21|3836.59
15:23:23|3836.75
15:23:24|3836.75
15:23:25|3836.75
15:23:26|3836.75
15:23:27|3836.83
15:23:28|3836.33
15:23:29|3836.33
15:23:30|3836.28
15:23:31|3836.45
15:23:33|3836.45
15:23:34|3836.64
15:23:35|3836.65
15:23:35|3836.12
15:23:36|3836.48
15:23:37|3836.48
15:23:38|3836.48
15:23:39|3836.48
15:23:41|3836.2
15:23:42|3836.37
15:23:43|3835.96
15:23:44|3835.86
15:23:46|3835.86
15:23:46|3835.78
15:23:48|3835.78
15:23:49|3836.19
15:23:51|3836.19
15:23:53|3835.88
15:23:54|3836.18
15:23:56|3836.39
15:23:57|3836.
15:23:58|3836.14
15:24:00|3836.3
15:24:00|3835.85
15:24:01|3836.29
15:24:02|3835.98
15:24:04|3836.14
15:24:05|3836.52
15:24:05|3836.61
15:24:06|3836.21
15:24:07|3837.
15:24:08|3837.
15:24:10|3837.
15:24:10|3836.95
15:24:11|3836.95
15:24:13|3836.95
15:24:14|3836.95
15:24:15|3837.2
15:24:16|3837.03
15:24:17|3837.03
15:24:18|3837.03
15:24:19|3837.03
15:24:20|3837.45
15:24:21|3837.16
15:24:22|3837.16
15:24:24|3837.16
15:24:25|3837.16
15:24:26|3837.16
15:24:27|3837.11
15:24:28|3837.2
15:24:29|3837.03
15:24:30|3836.93
15:24:31|3836.6
15:24:32|3836.6
15:24:32|3836.81
15:24:34|3837.
15:24:36|3836.9
15:24:36|3837.08
15:24:37|3837.08
15:24:39|3837.
15:24:39|3837.09
15:24:40|3837.25
15:24:41|3837.
15:24:42|3837.
15:24:44|3836.76
15:24:45|3836.6
15:24:46|3836.54
15:24:48|3836.54
15:24:49|3836.14
15:24:51|3836.53
15:24:52|3835.76
15:24:54|3836.19
15:24:54|3836.08
15:24:55|3836.08
15:24:56|3836.08
15:24:57|3835.8
15:24:59|3835.8
15:25:00|3835.75
15:25:02|3835.94
15:25:03|3835.57
15:25:04|3835.54
15:25:05|3835.54
15:25:06|3836.13
15:25:07|3836.21
15:25:08|3836.39
15:25:09|3836.02
15:25:10|3836.
15:25:11|3836.
15:25:12|3835.67
15:25:13|3836.24
15:25:14|3836.24
15:25:15|3836.06
15:25:16|3836.
15:25:18|3836.21
15:25:19|3836.21
15:25:21|3836.21
15:25:21|3836.2
15:25:22|3836.33
15:25:23|3836.47
15:25:24|3836.26
15:25:25|3836.16
15:25:27|3836.16
15:25:28|3836.16
15:25:28|3836.16
15:25:29|3835.81
15:25:31|3835.81
15:25:32|3835.81
15:25:33|3835.81
15:25:34|3836.33
15:25:35|3836.
15:25:36|3836.
15:25:37|3836.
15:25:38|3836.
15:25:38|3836.
15:25:40|3836.
15:25:40|3836.03
15:25:41|3836.04
15:25:43|3836.11
15:25:44|3836.11
15:25:45|3836.24
15:25:46|3836.05
15:25:48|3835.84
15:25:50|3836.14
15:25:51|3836.37
15:25:52|3836.61
15:25:53|3836.61
15:25:53|3836.
15:25:56|3836.39
15:25:58|3836.09
15:25:58|3836.09
15:25:59|3836.
15:26:00|3836.
15:26:01|3836.19
15:26:03|3836.39
15:26:04|3836.39
15:26:04|3836.4
15:26:05|3836.13
15:26:06|3837.21
15:26:08|3837.06
15:26:09|3836.85
15:26:09|3837.17
15:26:10|3837.14
15:26:13|3837.14
15:26:14|3837.14
15:26:14|3836.95
15:26:15|3836.98
15:26:17|3836.98
15:26:17|3837.33
15:26:19|3837.33
15:26:19|3837.2
15:26:20|3837.01
15:26:22|3837.
15:26:23|3837.33
15:26:24|3837.11
15:26:25|3837.75
15:26:26|3837.31
15:26:27|3837.74
15:26:28|3837.42
15:26:30|3837.62
15:26:30|3837.31
15:26:31|3837.31
15:26:33|3837.47
15:26:34|3837.35
15:26:34|3837.4
15:26:36|3837.4
15:26:37|3837.6
15:26:37|3837.6
15:26:38|3837.26
15:26:40|3837.59
15:26:41|3837.56
15:26:42|3835.68
15:26:42|3835.83
15:26:43|3835.74
15:26:44|3836.14
15:26:46|3835.81
15:26:46|3835.81
15:26:47|3836.11
15:26:50|3836.24
15:26:50|3836.14
15:26:52|3836.14
15:26:53|3836.23
15:26:54|3836.23
15:26:55|3836.07
15:26:56|3836.17
15:26:58|3836.22
15:26:59|3836.5
15:27:00|3836.5
15:27:01|3836.5
15:27:02|3835.31
15:27:03|3835.11
15:27:04|3835.43
15:27:06|3835.33
15:27:06|3835.41
15:27:07|3835.89
15:27:08|3835.77
15:27:09|3835.61
15:27:11|3835.96
15:27:12|3835.62
15:27:12|3835.63
15:27:14|3835.57
15:27:15|3835.51
15:27:16|3835.47
15:27:17|3835.5
15:27:18|3835.47
15:27:19|3835.56
15:27:20|3835.84
15:27:21|3835.54
15:27:22|3835.54
15:27:23|3835.66
15:27:25|3835.66
15:27:26|3835.72
15:27:27|3835.71
15:27:27|3835.68
15:27:29|3835.8
15:27:30|3835.44
15:27:30|3835.68
15:27:32|3836.1
15:27:32|3836.01
15:27:33|3835.99
15:27:35|3835.97
15:27:36|3836.03
15:27:37|3835.97
15:27:38|3836.
15:27:39|3836.68
15:27:40|3837.
15:27:41|3837.25
15:27:42|3837.59
15:27:43|3837.59
15:27:44|3837.32
15:27:45|3837.27
15:27:46|3837.27
15:27:47|3837.27
15:27:48|3837.27
15:27:50|3837.68
15:27:51|3837.68
15:27:52|3837.68
15:27:54|3837.06
15:27:55|3837.
15:27:56|3837.17
15:27:57|3837.36
15:27:58|3837.36
15:27:59|3837.36
15:28:00|3837.36
15:28:02|3837.4
15:28:03|3837.4
15:28:04|3837.42
15:28:06|3837.42
15:28:07|3837.63
15:28:07|3837.63
15:28:09|3837.63
15:28:11|3837.63
15:28:11|3837.56
15:28:13|3838.69
15:28:15|3839.17
15:28:15|3839.21
15:28:17|3840.28
15:28:18|3839.82
15:28:19|3839.
15:28:20|3839.36
15:28:21|3839.75
15:28:22|3839.97
15:28:23|3839.97
15:28:24|3839.62
15:28:25|3839.83
15:28:26|3839.85
15:28:27|3840.19
15:28:28|3839.02
15:28:29|3839.15
15:28:30|3838.95
15:28:31|3838.94
15:28:33|3839.1
15:28:33|3838.9
15:28:34|3839.86
15:28:35|3840.17
15:28:36|3840.17
15:28:37|3840.34
15:28:38|3840.21
15:28:39|3839.15
15:28:40|3839.41
15:28:41|3839.4
15:28:42|3839.29
15:28:43|3839.53
15:28:44|3839.53
15:28:45|3839.47
15:28:47|3839.84
15:28:48|3839.8
15:28:49|3839.74
15:28:51|3839.89
15:28:52|3839.89
15:28:53|3840.38
15:28:55|3840.19
15:28:56|3839.84
15:28:57|3839.87
15:28:59|3839.65
15:29:00|3838.43
15:29:01|3838.09
15:29:02|3837.07
15:29:03|3837.3
15:29:04|3837.45
15:29:05|3836.85
15:29:06|3836.72
15:29:08|3836.47
15:29:09|3836.56
15:29:09|3836.24
15:29:11|3836.69
15:29:12|3836.3
15:29:13|3835.9
15:29:14|3835.75
15:29:15|3836.04
15:29:16|3836.6
15:29:17|3836.15
15:29:19|3836.77
15:29:19|3836.45
15:29:20|3836.41
15:29:21|3836.88
15:29:23|3836.44
15:29:23|3836.44
15:29:25|3836.59
15:29:26|3836.59
15:29:27|3837.
15:29:28|3837.
15:29:29|3837.
15:29:30|3837.
15:29:31|3836.75
15:29:32|3836.03
15:29:33|3836.39
15:29:34|3836.2
15:29:35|3836.2
15:29:36|3836.45
15:29:37|3836.
15:29:38|3836.
15:29:39|3836.
15:29:40|3836.
15:29:41|3836.
15:29:42|3835.94
15:29:43|3835.94
15:29:44|3836.26
15:29:45|3836.26
15:29:47|3836.4
15:29:48|3836.58
15:29:48|3836.75
15:29:50|3837.08
15:29:52|3836.97
15:29:53|3835.6
15:29:54|3835.78
15:29:55|3835.86
15:29:57|3835.85
15:29:59|3835.69
15:30:00|3835.81
15:30:01|3835.83
15:30:01|3835.79
15:30:03|3835.78
15:30:03|3835.81
15:30:05|3836.75
15:30:05|3836.68
15:30:07|3836.37
15:30:08|3836.37
15:30:08|3836.11
15:30:10|3836.23
15:30:11|3835.95
15:30:11|3835.8
15:30:12|3836.03
15:30:14|3836.
15:30:15|3835.9
15:30:16|3835.81
15:30:17|3835.8
15:30:18|3836.02
15:30:19|3835.99
15:30:20|3835.75
15:30:22|3836.16
15:30:23|3836.
15:30:23|3835.98
15:30:24|3835.82
15:30:26|3836.14
15:30:27|3835.81
15:30:28|3835.78
15:30:29|3835.75
15:30:30|3835.75
15:30:31|3835.87
15:30:32|3835.64
15:30:33|3835.42
15:30:34|3835.7
15:30:35|3835.72
15:30:36|3835.91
15:30:37|3835.16
15:30:39|3835.21
15:30:39|3835.06
15:30:40|3836.6
15:30:41|3835.98
15:30:42|3835.99
15:30:43|3836.
15:30:44|3835.01
15:30:45|3835.4
15:30:46|3835.21
15:30:47|3835.97
15:30:48|3836.12
15:30:50|3836.3
15:30:50|3836.35
15:30:52|3836.35
15:30:54|3835.44
15:30:55|3835.39
15:30:56|3835.23
15:30:58|3835.21
15:30:59|3835.22
15:31:00|3834.8
15:31:01|3834.86
15:31:02|3835.
15:31:03|3834.8
15:31:05|3835.76
15:31:06|3835.76
15:31:06|3835.76
15:31:07|3836.61
15:31:09|3837.27
15:31:09|3837.2
15:31:11|3837.1
15:31:12|3837.22
15:31:13|3837.22
15:31:14|3838.4
15:31:15|3838.31
15:31:16|3838.4
15:31:18|3838.48
15:31:18|3838.76
15:31:19|3838.81
15:31:20|3838.86
15:31:21|3838.86
15:31:22|3838.89
15:31:23|3838.67
15:31:24|3839.15
15:31:26|3839.01
15:31:26|3838.66
15:31:28|3838.98
15:31:29|3839.8
15:31:30|3839.75
15:31:30|3839.71
15:31:32|3840.11
15:31:33|3839.77
15:31:33|3839.89
15:31:34|3840.41
15:31:36|3840.22
15:31:37|3840.09
15:31:38|3839.81
15:31:39|3840.94
15:31:40|3841.13
15:31:41|3841.
15:31:43|3841.
15:31:43|3839.59
15:31:44|3840.02
15:31:45|3840.19
15:31:46|3840.55
15:31:48|3840.01
15:31:48|3839.81
15:31:49|3839.83
15:31:51|3840.07
15:31:52|3840.07
15:31:54|3840.07
15:31:55|3839.95
15:31:56|3839.95
15:31:57|3839.81
15:31:59|3840.12
15:32:00|3840.44
15:32:01|3839.6
15:32:02|3839.45
15:32:04|3839.74
15:32:05|3839.95
15:32:05|3840.68
15:32:07|3840.85
15:32:08|3841.45
15:32:09|3841.31
15:32:10|3840.93
15:32:10|3840.93
15:32:12|3840.99
15:32:13|3841.45
15:32:14|3841.58
15:32:16|3841.8
15:32:17|3841.33
15:32:18|3841.28
15:32:18|3841.46
15:32:19|3841.47
15:32:21|3841.71
15:32:21|3841.81
15:32:23|3841.85
15:32:24|3840.93
15:32:25|3841.01
15:32:26|3841.
15:32:27|3840.84
15:32:28|3840.82
15:32:29|3841.09
15:32:31|3841.32
15:32:32|3840.6
15:32:32|3840.52
15:32:34|3840.58
15:32:34|3840.97
15:32:36|3840.54
15:32:37|3840.64
15:32:37|3840.94
15:32:39|3841.31
15:32:39|3841.27
15:32:40|3841.21
15:32:42|3841.64
15:32:42|3841.54
15:32:43|3842.18
15:32:44|3841.54
15:32:45|3841.5
15:32:47|3841.58
15:32:48|3841.71
15:32:49|3842.19
15:32:50|3842.19
15:32:51|3841.85
15:32:52|3842.25
15:32:52|3842.7
15:32:54|3842.77
15:32:56|3843.33
15:32:57|3843.76
15:32:58|3843.76
15:32:59|3842.75
15:33:00|3842.55
15:33:02|3842.85
15:33:03|3842.84
15:33:04|3842.15
15:33:06|3841.75
15:33:07|3841.6
15:33:07|3841.95
15:33:08|3841.59
15:33:09|3842.2
15:33:11|3841.87
15:33:12|3842.43
15:33:13|3842.06
15:33:15|3841.89
15:33:16|3841.7
15:33:17|3841.71
15:33:18|3841.43
15:33:19|3841.35
15:33:20|3841.48
15:33:21|3841.38
15:33:22|3841.7
15:33:23|3842.06
15:33:24|3841.85
15:33:25|3841.93
15:33:26|3841.86
15:33:27|3841.92
15:33:28|3841.67
15:33:29|3841.88
15:33:30|3841.88
15:33:32|3841.88
15:33:32|3842.
15:33:33|3842.
15:33:34|3842.35
15:33:35|3842.58
15:33:37|3842.42
15:33:38|3842.39
15:33:39|3842.74
15:33:40|3842.74
15:33:41|3842.74
15:33:43|3842.75
15:33:43|3842.59
15:33:44|3842.59
15:33:45|3843.23
15:33:47|3842.76
15:33:48|3842.71
15:33:49|3842.72
15:33:50|3842.47
15:33:51|3842.54
15:33:51|3842.47
15:33:53|3842.56
15:33:54|3842.86
15:33:56|3842.17
15:33:57|3842.2
15:33:59|3842.39
15:34:00|3842.38
15:34:01|3842.21
15:34:02|3841.64
15:34:04|3841.23
15:34:04|3841.41
15:34:05|3841.27
15:34:07|3841.27
15:34:08|3841.66
15:34:09|3841.71
15:34:09|3841.69
15:34:11|3841.69
15:34:13|3841.76
15:34:14|3841.76
15:34:15|3841.57
15:34:16|3841.43
15:34:18|3841.7
15:34:18|3841.77
15:34:20|3841.55
15:34:21|3841.81
15:34:22|3841.66
15:34:23|3841.43
15:34:24|3841.
15:34:25|3840.83
15:34:26|3840.35
15:34:27|3840.11
15:34:28|3840.11
15:34:30|3839.75
15:34:30|3839.88
15:34:31|3839.88
15:34:32|3839.86
15:34:33|3839.86
15:34:34|3839.91
15:34:35|3839.97
15:34:37|3840.
15:34:38|3840.
15:34:39|3839.56
15:34:40|3839.71
15:34:41|3839.8
15:34:43|3839.4
15:34:43|3839.56
15:34:44|3839.72
15:34:46|3839.36
15:34:46|3839.36
15:34:48|3839.21
15:34:48|3839.21
15:34:50|3839.48
15:34:51|3839.74
15:34:52|3839.67
15:34:53|3839.78
15:34:54|3839.82
15:34:55|3839.82
15:34:56|3840.55
15:34:57|3840.55
15:34:59|3840.55
15:35:00|3840.46
15:35:01|3840.01
15:35:02|3839.54
15:35:03|3839.88
15:35:04|3839.88
15:35:05|3839.98
15:35:06|3839.8
15:35:07|3839.81
15:35:08|3839.8
15:35:09|3839.69
15:35:10|3839.77
15:35:11|3840.55
15:35:13|3840.48
15:35:14|3840.36
15:35:15|3840.46
15:35:16|3840.7
15:35:17|3840.37
15:35:18|3840.37
15:35:18|3839.97
15:35:19|3840.
15:35:21|3839.82
15:35:22|3839.87
15:35:23|3839.84
15:35:24|3839.99
15:35:26|3840.82
15:35:26|3840.41
15:35:28|3840.36
15:35:28|3840.13
15:35:29|3839.95
15:35:31|3839.95
15:35:32|3839.6
15:35:32|3839.74
15:35:34|3839.52
15:35:35|3839.71
15:35:35|3839.87
15:35:37|3839.87
15:35:38|3839.85
15:35:38|3839.85
15:35:40|3839.48
15:35:41|3839.03
15:35:42|3838.85
15:35:43|3838.85
15:35:44|3838.5
15:35:45|3838.5
15:35:46|3838.42
15:35:47|3838.59
15:35:48|3838.79
15:35:49|3839.01
15:35:50|3839.26
15:35:51|3839.31
15:35:52|3839.01
15:35:53|3839.24
15:35:54|3839.
15:35:56|3839.36
15:35:56|3839.4
15:35:58|3839.4
15:36:00|3839.4
15:36:00|3839.
15:36:02|3839.2
15:36:04|3839.71
15:36:05|3839.3
15:36:06|3839.01
15:36:07|3838.67
15:36:10|3839.24
15:36:10|3839.12
15:36:12|3839.05
15:36:13|3839.5
15:36:15|3839.5
15:36:15|3839.
15:36:16|3839.38
15:36:17|3840.12
15:36:18|3840.12
15:36:19|3839.62
15:36:21|3839.61
15:36:22|3840.19
15:36:23|3839.98
15:36:23|3839.67
15:36:25|3839.56
15:36:25|3839.56
15:36:27|3839.71
15:36:28|3839.95
15:36:29|3840.01
15:36:30|3840.01
15:36:31|3839.59
15:36:32|3839.59
15:36:33|3839.37
15:36:34|3839.41
15:36:36|3839.39
15:36:36|3839.39
15:36:37|3839.39
15:36:39|3839.39
15:36:39|3839.39
15:36:40|3840.
15:36:41|3840.
15:36:43|3839.61
15:36:44|3839.85
15:36:45|3839.85
15:36:46|3839.81
15:36:47|3839.81
15:36:48|3840.07
15:36:49|3840.
15:36:50|3839.66
15:36:51|3839.58
15:36:52|3839.58
15:36:53|3839.58
15:36:54|3839.58
15:36:55|3839.43
15:36:56|3839.13
15:36:57|3838.71
15:36:59|3838.14
15:37:01|3837.84
15:37:02|3838.21
15:37:03|3839.54
15:37:05|3838.98
15:37:06|3839.1
15:37:07|3839.3
15:37:08|3838.92
15:37:09|3839.73
15:37:10|3839.92
15:37:12|3839.28
15:37:12|3839.19
15:37:13|3839.19
15:37:14|3839.57
15:37:15|3839.65
15:37:16|3839.25
15:37:17|3839.25
15:37:18|3839.7
15:37:20|3839.95
15:37:20|3839.58
15:37:22|3839.59
15:37:23|3839.4
15:37:25|3838.89
15:37:26|3839.19
15:37:26|3839.6
15:37:28|3839.66
15:37:29|3839.4
15:37:30|3839.4
15:37:31|3839.37
15:37:31|3839.6
15:37:34|3839.43
15:37:34|3839.83
15:37:35|3839.73
15:37:37|3839.82
15:37:37|3839.8
15:37:39|3839.8
15:37:39|3839.72
15:37:40|3839.72
15:37:41|3839.72
15:37:42|3839.72
15:37:44|3839.77
15:37:44|3839.45
15:37:45|3839.35
15:37:47|3839.35
15:37:47|3839.33
15:37:48|3839.18
15:37:50|3839.07
15:37:51|3839.24
15:37:52|3839.11
15:37:53|3839.09
15:37:54|3839.09
15:37:55|3839.09
15:37:56|3839.1
15:37:57|3839.14
15:37:58|3839.09
15:37:59|3839.07
15:38:01|3839.
15:38:02|3838.69
15:38:03|3838.69
15:38:05|3838.69
15:38:06|3839.01
15:38:06|3838.85
15:38:08|3839.05
15:38:09|3838.39
15:38:10|3838.54
15:38:12|3838.54
15:38:13|3839.16
15:38:13|3839.14
15:38:15|3839.14
15:38:16|3838.99
15:38:16|3839.07
15:38:18|3838.59
15:38:18|3838.42
15:38:20|3838.21
15:38:21|3838.71
15:38:22|3838.71
15:38:23|3838.71
15:38:24|3838.6
15:38:25|3838.6
15:38:27|3838.33
15:38:27|3838.04
15:38:29|3837.56
15:38:29|3837.81
15:38:30|3838.
15:38:32|3837.96
15:38:33|3837.96
15:38:34|3838.35
15:38:35|3838.78
15:38:35|3838.78
15:38:36|3838.78
15:38:37|3838.84
15:38:38|3838.84
15:38:40|3838.39
15:38:40|3838.5
15:38:41|3838.5
15:38:42|3838.5
15:38:44|3838.5
15:38:44|3838.63
15:38:45|3838.82
15:38:46|3838.82
15:38:48|3838.82
15:38:48|3838.96
15:38:49|3838.96
15:38:50|3838.85
15:38:51|3838.85
15:38:52|3838.85
15:38:54|3839.
15:38:55|3838.75
15:38:55|3838.34
15:38:57|3838.4
15:38:57|3838.11
15:38:59|3837.91
15:38:59|3837.94
15:39:01|3837.96
15:39:02|3838.
15:39:03|3838.31
15:39:04|3837.94
15:39:05|3837.85
15:39:07|3837.83
15:39:07|3837.53
15:39:08|3837.47
15:39:09|3837.28
15:39:11|3837.11
15:39:12|3837.06
15:39:12|3836.69
15:39:14|3836.86
15:39:15|3836.86
15:39:16|3836.75
15:39:17|3837.39
15:39:18|3837.47
15:39:19|3837.47
15:39:20|3837.25
15:39:22|3837.53
15:39:23|3837.42
15:39:23|3837.36
15:39:24|3837.55
15:39:26|3837.3
15:39:26|3837.56
15:39:28|3837.56
15:39:28|3837.37
15:39:30|3837.34
15:39:30|3837.2
15:39:33|3837.2
15:39:33|3837.2
15:39:34|3837.55
15:39:35|3837.57
15:39:36|3837.57
15:39:37|3837.57
15:39:38|3837.12
15:39:40|3837.11
15:39:42|3837.11
15:39:43|3837.55
15:39:44|3837.5
15:39:45|3837.22
15:39:46|3837.24
15:39:47|3837.24
15:39:48|3837.24
15:39:48|3837.24
15:39:50|3837.21
15:39:51|3837.39
15:39:52|3837.39
15:39:53|3837.74
15:39:53|3837.72
15:39:55|3837.65
15:39:56|3837.24
15:39:56|3837.24
15:39:58|3837.24
15:39:59|3837.58
15:40:00|3837.17
15:40:01|3837.22
15:40:02|3837.42
15:40:03|3837.75
15:40:05|3837.46
15:40:06|3837.76
15:40:07|3838.
15:40:09|3838.32
15:40:10|3837.67
15:40:11|3837.73
15:40:13|3837.73
15:40:13|3838.13
15:40:14|3838.24
15:40:15|3838.22
15:40:17|3838.5
15:40:17|3838.52
15:40:18|3838.52
15:40:21|3839.
15:40:22|3839.01
15:40:23|3838.98
15:40:24|3838.96
15:40:25|3838.96
15:40:26|3839.02
15:40:26|3838.94
15:40:27|3838.9
15:40:29|3838.85
15:40:30|3839.22
15:40:31|3839.22
15:40:32|3839.06
15:40:33|3839.06
15:40:35|3839.55
15:40:35|3839.57
15:40:36|3839.57
15:40:38|3839.55
15:40:39|3839.42
15:40:39|3839.42
15:40:40|3839.41
15:40:42|3840.44
15:40:43|3840.62
15:40:44|3840.69
15:40:45|3840.44
15:40:46|3840.12
15:40:47|3840.12
15:40:47|3840.12
15:40:49|3841.25
15:40:50|3840.93
15:40:50|3840.82
15:40:52|3841.
15:40:53|3840.72
15:40:54|3840.61
15:40:55|3841.
15:40:56|3841.
15:40:57|3841.
15:40:58|3841.12
15:40:59|3841.12
15:41:00|3841.06
15:41:01|3840.41
15:41:02|3840.41
15:41:04|3840.57
15:41:05|3840.57
15:41:06|3840.74
15:41:07|3840.69
15:41:08|3839.86
15:41:10|3840.
15:41:11|3840.
15:41:12|3840.
15:41:13|3840.33
15:41:13|3840.52
15:41:14|3840.65
15:41:16|3840.65
15:41:17|3840.65
15:41:17|3840.65
15:41:19|3839.96
15:41:20|3839.96
15:41:21|3840.32
15:41:22|3840.32
15:41:23|3840.32
15:41:24|3840.32
15:41:25|3840.32
15:41:26|3840.31
15:41:27|3840.41
15:41:28|3840.16
15:41:29|3840.16
15:41:31|3840.16
15:41:31|3840.16
15:41:33|3840.55
15:41:34|3840.35
15:41:35|3840.04
15:41:36|3840.19
15:41:37|3840.08
15:41:38|3840.05
15:41:39|3840.05
15:41:41|3840.05
15:41:42|3840.39
15:41:43|3840.36
15:41:44|3840.36
15:41:45|3840.36
15:41:46|3840.22
15:41:47|3840.53
15:41:48|3840.79
15:41:50|3840.79
15:41:50|3840.35
15:41:51|3840.28
15:41:52|3840.36
15:41:53|3840.36
15:41:54|3840.36
15:41:55|3840.25
15:41:56|3840.25
15:41:57|3840.25
15:41:58|3840.25
15:41:59|3840.2
15:42:00|3840.06
15:42:01|3840.06
15:42:03|3840.46
15:42:04|3839.96
15:42:06|3839.56
15:42:07|3839.85
15:42:09|3839.66
15:42:10|3840.
15:42:11|3839.65
15:42:12|3839.94
15:42:13|3839.66
15:42:14|3839.73
15:42:15|3839.97
15:42:15|3839.94
15:42:17|3839.8
15:42:18|3839.92
15:42:20|3840.19
15:42:21|3839.7
15:42:22|3839.74
15:42:23|3839.8
15:42:24|3839.8
15:42:25|3839.8
15:42:25|3839.81
15:42:27|3839.81
15:42:28|3839.81
15:42:29|3839.81
15:42:30|3839.81
15:42:31|3839.62
15:42:32|3839.62
15:42:33|3839.8
15:42:34|3839.62
15:42:35|3839.88
15:42:36|3839.61
15:42:37|3839.61
15:42:38|3839.61
15:42:39|3839.61
15:42:41|3840.25
15:42:42|3839.95
15:42:43|3839.75
15:42:44|3839.61
15:42:45|3839.61
15:42:46|3839.61
15:42:47|3839.61
15:42:48|3840.07
15:42:49|3840.07
15:42:50|3840.07
15:42:51|3840.2
15:42:52|3839.96
15:42:54|3839.96
15:42:54|3839.96
15:42:55|3841.59
15:42:57|3841.58
15:42:58|3841.75
15:42:59|3841.75
15:43:01|3841.75
15:43:01|3841.97
15:43:02|3841.76
15:43:04|3841.51
15:43:06|3841.36
15:43:07|3841.71
15:43:09|3842.3
15:43:09|3842.11
15:43:11|3842.
15:43:11|3842.15
15:43:13|3842.21
15:43:13|3842.05
15:43:15|3842.08
15:43:16|3842.09
15:43:17|3842.39
15:43:18|3842.39
15:43:20|3842.39
15:43:21|3842.26
15:43:22|3842.44
15:43:23|3842.36
15:43:24|3842.36
15:43:25|3842.41
15:43:26|3842.4
15:43:28|3842.4
15:43:28|3842.2
15:43:30|3842.59
15:43:30|3843.29
15:43:31|3843.
15:43:33|3843.
15:43:34|3843.
15:43:35|3843.34
15:43:36|3843.
15:43:37|3843.
15:43:38|3843.24
15:43:39|3843.01
15:43:40|3843.
15:43:42|3843.
15:43:43|3843.
15:43:44|3843.
15:43:44|3842.92
15:43:45|3842.91
15:43:46|3842.29
15:43:47|3842.27
15:43:49|3842.27
15:43:49|3842.27
15:43:51|3842.27
15:43:52|3841.57
15:43:53|3841.59
15:43:54|3841.78
15:43:55|3841.64
15:43:56|3841.64
15:43:57|3841.89
15:43:58|3841.89
15:43:59|3841.89
15:44:00|3841.82
15:44:01|3841.94
15:44:02|3841.94
15:44:04|3841.8
15:44:05|3841.8
15:44:06|3841.8
15:44:08|3841.8
15:44:09|3841.8
15:44:10|3841.89
15:44:10|3841.89
15:44:12|3842.
15:44:13|3842.
15:44:14|3842.
15:44:16|3841.8
15:44:16|3841.54
15:44:18|3841.54
15:44:19|3841.6
15:44:20|3841.31
15:44:21|3841.31
15:44:22|3841.31
15:44:23|3841.31
15:44:24|3841.02
15:44:26|3841.02
15:44:27|3841.02
15:44:28|3841.02
15:44:29|3841.43
15:44:30|3841.82
15:44:31|3841.66
15:44:32|3841.66
15:44:34|3841.58
15:44:35|3842.
15:44:35|3841.61
15:44:37|3841.61
15:44:38|3841.61
15:44:39|3841.61
15:44:40|3841.61
15:44:42|3841.6
15:44:43|3841.58
15:44:44|3841.58
15:44:45|3841.56
15:44:47|3841.56
15:44:48|3841.56
15:44:49|3841.56
15:44:50|3841.56
15:44:50|3841.92
15:44:52|3841.74
15:44:53|3842.19
15:44:54|3842.23
15:44:55|3842.35
15:44:56|3842.16
15:44:57|3842.17
15:44:59|3842.17
15:44:59|3842.17
15:45:00|3842.6
15:45:01|3842.6
15:45:02|3842.69
15:45:03|3842.59
15:45:05|3842.59
15:45:05|3842.18
15:45:07|3842.6
15:45:08|3842.71
15:45:09|3842.71
15:45:10|3842.71
15:45:12|3842.48
15:45:13|3842.39
15:45:13|3842.24
15:45:16|3842.35
15:45:16|3842.16
15:45:18|3842.2
15:45:18|3842.2
15:45:20|3842.65
15:45:21|3842.27
15:45:22|3842.27
15:45:23|3842.27
15:45:24|3842.27
15:45:25|3842.27
15:45:27|3842.27
15:45:28|3842.27
15:45:28|3842.27
15:45:29|3842.27
15:45:31|3842.22
15:45:32|3842.22
15:45:33|3842.02
15:45:34|3842.02
15:45:35|3842.02
15:45:36|3842.02
15:45:37|3842.04
15:45:38|3842.06
15:45:39|3842.06
15:45:40|3842.06
15:45:41|3842.06
15:45:42|3842.08
15:45:43|3842.07
15:45:44|3842.34
15:45:45|3842.34
15:45:46|3842.34
15:45:47|3842.34
15:45:48|3842.15
15:45:49|3842.15
15:45:50|3841.92
15:45:51|3841.82
15:45:52|3841.5
15:45:54|3842.03
15:45:54|3841.1
15:45:55|3841.45
15:45:56|3841.3
15:45:58|3841.14
15:45:58|3841.18
15:45:59|3841.05
15:46:00|3841.2
15:46:01|3841.2
15:46:02|3840.88
15:46:03|3840.88
15:46:04|3841.08
15:46:06|3841.
15:46:06|3841.01
15:46:09|3841.19
15:46:10|3841.22
15:46:11|3840.95
15:46:13|3840.82
15:46:13|3840.2
15:46:14|3840.2
15:46:16|3840.48
15:46:17|3839.69
15:46:19|3839.43
15:46:19|3839.02
15:46:21|3839.2
15:46:22|3838.48
15:46:23|3838.17
15:46:23|3838.16
15:46:25|3838.17
15:46:27|3838.27
15:46:27|3839.02
15:46:28|3839.07
15:46:29|3838.66
15:46:30|3838.58
15:46:31|3838.61
15:46:32|3838.3
15:46:33|3838.3
15:46:35|3838.58
15:46:35|3838.38
15:46:37|3838.02
15:46:37|3838.27
15:46:39|3838.25
15:46:39|3838.29
15:46:40|3838.21
15:46:42|3838.42
15:46:43|3838.42
15:46:44|3837.95
15:46:45|3838.23
15:46:46|3838.23
15:46:47|3838.23
15:46:48|3838.37
15:46:50|3838.42
15:46:50|3838.42
15:46:51|3838.23
15:46:52|3838.26
15:46:53|3838.14
15:46:55|3838.14
15:46:56|3838.14
15:46:57|3838.51
15:46:58|3838.4
15:46:59|3838.36
15:47:01|3838.78
15:47:02|3839.24
15:47:02|3838.96
15:47:04|3838.96
15:47:05|3838.96
15:47:05|3839.
15:47:06|3839.
15:47:09|3839.3
15:47:09|3839.3
15:47:11|3839.41
15:47:12|3839.45
15:47:13|3839.45
15:47:15|3839.45
15:47:15|3839.25
15:47:16|3839.23
15:47:18|3839.16
15:47:18|3839.16
15:47:19|3839.24
15:47:20|3839.18
15:47:22|3839.1
15:47:23|3839.1
15:47:24|3839.41
15:47:25|3839.25
15:47:26|3839.25
15:47:27|3839.25
15:47:29|3839.25
15:47:30|3839.25
15:47:31|3839.25
15:47:32|3839.25
15:47:33|3839.25
15:47:34|3839.25
15:47:35|3839.25
15:47:36|3839.25
15:47:38|3839.25
15:47:39|3839.25
15:47:39|3839.16
15:47:41|3838.91
15:47:41|3838.91
15:47:42|3839.13
15:47:43|3839.13
15:47:46|3839.13
15:47:46|3838.56
15:47:47|3838.56
15:47:49|3838.56
15:47:50|3838.22
15:47:50|3837.95
15:47:51|3837.95
15:47:52|3838.49
15:47:54|3838.18
15:47:54|3838.19
15:47:56|3838.3
15:47:57|3838.34
15:47:57|3838.34
15:47:59|3838.38
15:48:00|3838.33
15:48:01|3838.66
15:48:03|3838.55
15:48:03|3838.75
15:48:04|3838.75
15:48:05|3839.05
15:48:07|3839.38
15:48:08|3839.45
15:48:09|3839.45
15:48:10|3839.42
15:48:12|3838.92
15:48:14|3838.56
15:48:15|3838.47
15:48:16|3838.23
15:48:17|3838.5
15:48:18|3838.48
15:48:19|3838.41
15:48:20|3838.47
15:48:21|3838.59
15:48:22|3838.76
15:48:23|3838.76
15:48:24|3839.44
15:48:26|3839.24
15:48:26|3839.19
15:48:28|3839.01
15:48:29|3838.75
15:48:30|3838.75
15:48:31|3838.67
15:48:33|3838.59
15:48:34|3838.59
15:48:35|3838.67
15:48:36|3838.89
15:48:38|3838.75
15:48:38|3838.89
15:48:40|3838.4
15:48:41|3838.33
15:48:42|3837.54
15:48:44|3838.04
15:48:45|3837.96
15:48:46|3838.23
15:48:47|3837.96
15:48:47|3838.29
15:48:48|3838.29
15:48:49|3838.02
15:48:51|3837.81
15:48:52|3837.81
15:48:53|3837.81
15:48:54|3837.81
15:48:55|3837.81
15:48:56|3837.81
15:48:57|3837.98
15:48:58|3838.19
15:48:59|3837.57
15:49:00|3837.57
15:49:01|3837.77
15:49:02|3837.26
15:49:03|3837.
15:49:04|3836.82
15:49:05|3836.75
15:49:06|3836.75
15:49:07|3836.99
15:49:09|3836.56
15:49:09|3837.26
15:49:10|3838.
15:49:12|3838.01
15:49:14|3837.98
15:49:15|3837.23
15:49:15|3837.01
15:49:16|3837.54
15:49:18|3837.63
15:49:19|3837.67
15:49:20|3837.55
15:49:21|3837.53
15:49:23|3837.58
15:49:23|3837.68
15:49:25|3837.89
15:49:26|3838.02
15:49:27|3838.04
15:49:28|3837.96
15:49:29|3838.01
15:49:30|3838.01
15:49:31|3837.63
15:49:32|3837.82
15:49:33|3837.96
15:49:34|3837.96
15:49:36|3837.68
15:49:36|3837.9
15:49:37|3837.87
15:49:38|3838.03
15:49:39|3838.03
15:49:40|3838.03
15:49:41|3837.93
15:49:42|3837.93
15:49:43|3838.26
15:49:45|3838.54
15:49:46|3838.54
15:49:47|3838.54
15:49:48|3838.22
15:49:49|3838.23
15:49:51|3838.07
15:49:51|3838.22
15:49:52|3837.99
15:49:53|3837.75
15:49:54|3837.96
15:49:55|3838.68
15:49:56|3839.04
15:49:58|3839.04
15:49:59|3838.45
15:50:00|3838.64
15:50:00|3838.55
15:50:02|3838.59
15:50:04|3839.11
15:50:05|3839.
15:50:05|3839.
15:50:06|3839.
15:50:07|3839.
15:50:08|3839.16
15:50:10|3839.18
15:50:12|3839.46
15:50:12|3839.39
15:50:13|3839.39
15:50:14|3839.36
15:50:15|3839.8
15:50:17|3839.66
15:50:18|3839.66
15:50:20|3839.48
15:50:20|3839.43
15:50:21|3839.43
15:50:23|3839.79
15:50:24|3839.82
15:50:24|3839.82
15:50:26|3839.55
15:50:27|3839.55
15:50:28|3839.55
15:50:29|3839.57
15:50:31|3839.57
15:50:31|3839.61
15:50:32|3839.59
15:50:33|3839.59
15:50:35|3839.59
15:50:37|3839.59
15:50:37|3840.
15:50:38|3839.87
15:50:39|3839.87
15:50:40|3839.64
15:50:43|3839.64
15:50:44|3839.71
15:50:44|3838.98
15:50:45|3838.99
15:50:46|3838.51
15:50:48|3838.63
15:50:49|3838.63
15:50:50|3838.34
15:50:51|3837.94
15:50:52|3837.99
15:50:53|3837.99
15:50:54|3838.23
15:50:55|3838.09
15:50:56|3838.09
15:50:57|3838.
15:50:58|3838.39
15:50:59|3837.48
15:51:00|3837.52
15:51:01|3838.
15:51:03|3838.25
15:51:03|3839.21
15:51:04|3839.9
15:51:05|3840.
15:51:06|3840.07
15:51:07|3840.07
15:51:08|3839.62
15:51:09|3839.68
15:51:10|3839.18
15:51:12|3839.25
15:51:13|3839.25
15:51:14|3839.38
15:51:16|3839.64
15:51:17|3839.83
15:51:19|3839.73
15:51:20|3839.59
15:51:20|3839.59
15:51:21|3839.54
15:51:22|3839.34
15:51:24|3839.41
15:51:25|3839.45
15:51:26|3839.14
15:51:27|3839.3
15:51:28|3839.54
15:51:29|3839.43
15:51:30|3839.35
15:51:31|3839.35
15:51:33|3839.35
15:51:33|3839.32
15:51:35|3839.64
15:51:35|3839.95
15:51:37|3839.47
15:51:38|3839.53
15:51:38|3839.53
15:51:40|3839.53
15:51:40|3839.43
15:51:42|3839.08
15:51:43|3839.42
15:51:44|3839.36
15:51:45|3839.36
15:51:46|3839.46
15:51:47|3839.42
15:51:48|3839.3
15:51:49|3839.28
15:51:50|3839.28
15:51:52|3839.53
15:51:52|3839.24
15:51:53|3839.04
15:51:55|3839.14
15:51:56|3838.95
15:51:56|3838.95
15:51:58|3838.79
15:51:59|3838.92
15:52:01|3838.92
15:52:02|3839.59
15:52:03|3839.87
15:52:03|3840.74
15:52:05|3840.65
15:52:06|3840.67
15:52:07|3840.57
15:52:08|3840.64
15:52:09|3840.44
15:52:10|3840.52
15:52:11|3840.23
15:52:12|3840.08
15:52:14|3840.43
15:52:15|3840.43
15:52:17|3840.43
15:52:18|3839.81
15:52:19|3840.25
15:52:19|3839.85
15:52:20|3840.39
15:52:22|3840.7
15:52:23|3840.57
15:52:24|3840.5
15:52:25|3840.5
15:52:27|3840.29
15:52:28|3840.2
15:52:29|3840.7
15:52:30|3840.39
15:52:31|3840.39
15:52:32|3840.39
15:52:34|3840.39
15:52:34|3840.36
15:52:36|3840.21
15:52:37|3840.1
15:52:38|3840.1
15:52:38|3840.34
15:52:39|3840.2
15:52:41|3840.2
15:52:42|3840.14
15:52:43|3840.19
15:52:45|3840.13
15:52:46|3840.13
15:52:48|3839.77
15:52:49|3839.05
15:52:50|3838.91
15:52:52|3838.91
15:52:52|3839.3
15:52:53|3839.18
15:52:55|3839.18
15:52:55|3839.32
15:52:57|3839.54
15:52:58|3839.53
15:52:59|3839.4
15:53:00|3839.37
15:53:01|3840.95
15:53:02|3841.13
15:53:03|3841.21
15:53:04|3841.24
15:53:05|3841.53
15:53:07|3841.72
15:53:07|3841.72
15:53:09|3842.21
15:53:09|3842.06
15:53:11|3842.09
15:53:12|3842.
15:53:13|3842.19
15:53:15|3842.26
15:53:15|3842.23
15:53:17|3842.
15:53:19|3842.22
15:53:19|3842.18
15:53:20|3842.3
15:53:22|3842.38
15:53:23|3842.47
15:53:24|3842.01
15:53:26|3842.06
15:53:26|3842.04
15:53:27|3842.19
15:53:28|3841.52
15:53:30|3841.24
15:53:31|3841.1
15:53:32|3840.8
15:53:33|3840.8
15:53:34|3840.8
15:53:36|3840.8
15:53:37|3840.71
15:53:38|3840.71
15:53:39|3840.2
15:53:40|3840.21
15:53:41|3840.
15:53:42|3840.
15:53:43|3840.
15:53:44|3840.
15:53:45|3840.
15:53:46|3840.38
15:53:47|3840.3
15:53:48|3840.29
15:53:49|3840.13
15:53:50|3840.61
15:53:51|3840.61
15:53:52|3840.61
15:53:54|3840.69
15:53:54|3840.85
15:53:56|3840.79
15:53:57|3840.57
15:53:57|3840.28
15:53:59|3840.22
15:54:00|3840.22
15:54:01|3840.36
15:54:01|3841.18
15:54:02|3841.29
15:54:03|3841.71
15:54:04|3841.42
15:54:06|3841.59
15:54:06|3841.65
15:54:07|3841.38
15:54:09|3842.14
15:54:09|3842.3
15:54:10|3842.34
15:54:12|3842.07
15:54:12|3842.45
15:54:14|3842.53
15:54:16|3842.37
15:54:18|3842.16
15:54:18|3842.6
15:54:19|3842.55
15:54:20|3842.15
15:54:22|3842.15
15:54:23|3841.65
15:54:24|3841.79
15:54:25|3841.79
15:54:26|3841.73
15:54:27|3841.73
15:54:28|3841.55
15:54:29|3841.55
15:54:31|3841.85
15:54:31|3841.64
15:54:33|3841.64
15:54:33|3841.19
15:54:35|3841.56
15:54:36|3841.56
15:54:37|3841.45
15:54:39|3840.95
15:54:40|3840.84
15:54:41|3840.95
15:54:42|3840.84
15:54:43|3840.65
15:54:44|3840.65
15:54:45|3840.19
15:54:46|3840.59
15:54:48|3840.59
15:54:48|3840.59
15:54:50|3840.01
15:54:51|3840.27
15:54:52|3840.27
15:54:54|3840.3
15:54:55|3840.47
15:54:55|3840.54
15:54:56|3840.26
15:54:57|3840.26
15:54:59|3840.26
15:55:00|3840.09
15:55:01|3840.63
15:55:02|3840.35
15:55:03|3840.43
15:55:04|3840.63
15:55:05|3840.83
15:55:06|3840.71
15:55:07|3840.64
15:55:09|3840.65
15:55:09|3840.74
15:55:10|3840.55
15:55:11|3840.19
15:55:13|3840.15
15:55:13|3839.5
15:55:14|3839.4
15:55:16|3839.24
15:55:16|3839.83
15:55:17|3839.89
15:55:19|3840.51
15:55:20|3840.57
15:55:20|3841.
15:55:22|3840.49
15:55:23|3841.03
15:55:24|3841.2
15:55:25|3841.39
15:55:26|3841.13
15:55:28|3841.75
15:55:28|3841.58
15:55:29|3841.22
15:55:30|3841.03
15:55:31|3841.04
15:55:32|3841.18
15:55:34|3841.18
15:55:34|3841.71
15:55:35|3841.71
15:55:37|3841.41
15:55:37|3841.41
15:55:38|3841.28
15:55:40|3841.28
15:55:40|3841.31
15:55:42|3840.81
15:55:43|3841.01
15:55:44|3841.09
15:55:45|3841.05
15:55:45|3841.05
15:55:47|3841.05
15:55:48|3840.8
15:55:49|3840.8
15:55:50|3841.09
15:55:51|3841.17
15:55:52|3841.39
15:55:53|3841.39
15:55:54|3840.87
15:55:55|3841.04
15:55:56|3841.21
15:55:57|3840.92
15:55:58|3841.45
15:55:59|3841.45
15:56:01|3840.93
15:56:03|3840.81
15:56:03|3840.81
15:56:04|3840.75
15:56:05|3840.79
15:56:06|3839.76
15:56:07|3840.07
15:56:08|3840.24
15:56:09|3839.91
15:56:10|3839.92
15:56:12|3839.85
15:56:12|3839.84
15:56:13|3839.84
15:56:15|3839.72
15:56:15|3839.6
15:56:18|3840.6
15:56:19|3841.5
15:56:20|3841.5
15:56:21|3841.16
15:56:23|3840.95
15:56:23|3841.21
15:56:25|3841.21
15:56:26|3841.45
15:56:26|3841.68
15:56:28|3841.55
15:56:29|3841.4
15:56:31|3841.82
15:56:31|3841.95
15:56:32|3841.95
15:56:33|3842.6
15:56:34|3842.72
15:56:36|3842.77
15:56:37|3842.52
15:56:38|3842.62
15:56:38|3842.76
15:56:40|3842.95
15:56:41|3842.66
15:56:42|3842.66
15:56:43|3842.66
15:56:44|3842.63
15:56:44|3842.4
15:56:45|3842.38
15:56:47|3842.38
15:56:48|3842.95
15:56:49|3842.95
15:56:50|3842.68
15:56:51|3842.68
15:56:52|3843.31
15:56:53|3843.85
15:56:55|3843.57
15:56:56|3843.47
15:56:56|3843.56
15:56:57|3843.6
15:56:59|3843.21
15:57:00|3843.23
15:57:00|3843.23
15:57:02|3843.69
15:57:03|3843.67
15:57:04|3843.7
15:57:04|3843.68
15:57:07|3843.14
15:57:08|3843.4
15:57:09|3842.71
15:57:10|3842.71
15:57:11|3842.8
15:57:12|3842.69
15:57:13|3842.75
15:57:14|3842.4
15:57:16|3842.21
15:57:16|3842.45
15:57:17|3842.78
15:57:19|3841.6
15:57:21|3841.22
15:57:23|3841.27
15:57:24|3840.93
15:57:25|3840.72
15:57:25|3841.36
15:57:26|3841.19
15:57:28|3841.3
15:57:28|3841.12
15:57:30|3840.85
15:57:31|3840.69
15:57:32|3840.63
15:57:33|3840.22
15:57:34|3840.22
15:57:35|3840.66
15:57:36|3840.83
15:57:37|3840.79
15:57:38|3840.73
15:57:39|3840.71
15:57:40|3840.46
15:57:41|3840.96
15:57:43|3840.9
15:57:44|3841.01
15:57:45|3841.11
15:57:45|3841.26
15:57:47|3842.13
15:57:48|3841.74
15:57:49|3841.92
15:57:50|3842.
15:57:52|3842.06
15:57:52|3842.02
15:57:54|3842.
15:57:55|3841.76
15:57:57|3842.19
15:57:57|3842.04
15:57:59|3841.9
15:58:00|3841.9
15:58:00|3842.06
15:58:01|3842.15
15:58:02|3842.37
15:58:03|3842.31
15:58:05|3842.48
15:58:06|3842.6
15:58:07|3842.51
15:58:08|3842.45
15:58:09|3842.45
15:58:11|3842.22
15:58:11|3842.5
15:58:12|3842.29
15:58:13|3842.07
15:58:14|3842.
15:58:16|3841.8
15:58:16|3841.74
15:58:17|3841.67
15:58:18|3841.7
15:58:20|3841.61
15:58:22|3841.99
15:58:22|3841.83
15:58:24|3841.82
15:58:25|3841.82
15:58:27|3841.86
15:58:28|3841.46
15:58:29|3841.22
15:58:30|3842.55
15:58:31|3842.15
15:58:32|3842.15
15:58:34|3841.81
15:58:34|3842.11
15:58:35|3841.67
15:58:36|3841.77
15:58:38|3841.68
15:58:39|3841.4
15:58:41|3841.76
15:58:41|3841.78
15:58:42|3841.71
15:58:44|3841.86
15:58:45|3841.54
15:58:46|3841.41
15:58:47|3841.41
15:58:48|3841.69
15:58:48|3841.83
15:58:50|3841.75
15:58:51|3841.31
15:58:52|3841.23
15:58:53|3841.23
15:58:54|3841.42
15:58:56|3841.42
15:58:57|3841.27
15:58:58|3841.32
15:58:58|3841.57
15:59:00|3841.42
15:59:00|3841.41
15:59:01|3841.77
15:59:03|3841.68
15:59:04|3841.25
15:59:05|3841.33
15:59:06|3841.72
15:59:07|3841.72
15:59:08|3841.61
15:59:09|3841.4
15:59:10|3841.4
15:59:11|3841.6
15:59:12|3841.42
15:59:13|3841.47
15:59:14|3841.79
15:59:16|3841.74
15:59:16|3841.83
15:59:18|3842.35
15:59:19|3841.96
15:59:21|3841.89
15:59:22|3841.61
15:59:25|3841.59
15:59:26|3841.44
15:59:27|3841.44
15:59:28|3841.44
15:59:29|3841.36
15:59:30|3841.26
15:59:31|3841.37
15:59:32|3841.35
15:59:32|3841.35
15:59:34|3841.35
15:59:36|3841.35
15:59:36|3841.4
15:59:37|3841.46
15:59:38|3841.46
15:59:39|3841.36
15:59:40|3841.34
15:59:42|3841.64
15:59:43|3841.76
15:59:43|3841.76
15:59:45|3841.66
15:59:46|3841.32
15:59:47|3841.25
15:59:48|3841.06
15:59:49|3841.06
15:59:50|3841.5
15:59:51|3841.55
15:59:53|3841.5
15:59:54|3841.58
15:59:54|3842.
15:59:56|3842.03
15:59:57|3841.61
15:59:58|3841.5
15:59:59|3841.5
16:00:00|3841.22
16:00:01|3841.22
16:00:02|3840.67
16:00:04|3840.61
16:00:05|3841.36
16:00:06|3841.07
16:00:06|3841.61
16:00:07|3841.41
16:00:08|3841.41
16:00:09|3841.04
16:00:10|3841.
16:00:11|3841.83
16:00:13|3841.86
16:00:14|3841.62
16:00:15|3841.62
16:00:16|3841.61
16:00:16|3841.61
16:00:18|3841.84
16:00:18|3841.84
16:00:20|3842.58
16:00:22|3842.61
16:00:23|3842.65
16:00:23|3843.57
16:00:25|3843.42
16:00:26|3843.28
16:00:27|3843.28
16:00:28|3843.78
16:00:30|3843.45
16:00:31|3843.95
16:00:32|3843.65
16:00:33|3843.36
16:00:34|3843.51
16:00:35|3843.41
16:00:36|3843.41
16:00:37|3843.48
16:00:38|3843.54
16:00:39|3843.6
16:00:41|3843.27
16:00:42|3842.81
16:00:43|3842.72
16:00:44|3842.4
16:00:45|3842.4
16:00:46|3842.4
16:00:48|3842.07
16:00:48|3842.45
16:00:49|3842.43
16:00:50|3842.43
16:00:52|3842.58
16:00:52|3842.58
16:00:53|3842.78
16:00:55|3842.47
16:00:55|3842.94
16:00:56|3842.99
16:00:57|3842.81
16:00:58|3843.01
16:01:00|3842.72
16:01:01|3842.52
16:01:02|3842.52
16:01:03|3842.84
16:01:04|3842.96
16:01:06|3842.96
16:01:06|3842.96
16:01:07|3843.35
16:01:09|3843.35
16:01:09|3843.4
16:01:11|3843.4
16:01:11|3842.66
16:01:12|3842.58
16:01:13|3842.44
16:01:15|3842.3
16:01:16|3842.3
16:01:17|3842.79
16:01:18|3842.27
16:01:19|3842.44
16:01:21|3842.28
16:01:21|3842.44
16:01:22|3842.4
16:01:24|3842.29
16:01:25|3842.83
16:01:26|3843.09
16:01:27|3842.87
16:01:28|3842.87
16:01:30|3842.68
16:01:31|3842.7
16:01:32|3842.12
16:01:33|3841.85
16:01:35|3841.48
16:01:35|3841.6
16:01:37|3840.94
16:01:38|3840.8
16:01:39|3840.77
16:01:40|3840.87
16:01:41|3840.94
16:01:43|3840.79
16:01:43|3840.64
16:01:45|3840.75
16:01:46|3840.84
16:01:48|3840.6
16:01:48|3840.79
16:01:50|3840.91
16:01:51|3840.79
16:01:52|3841.
16:01:54|3840.8
16:01:54|3840.8
16:01:56|3840.8
16:01:56|3840.75
16:01:57|3840.58
16:01:58|3840.58
16:01:59|3840.64
16:02:00|3841.
16:02:01|3840.95
16:02:03|3840.4
16:02:03|3840.4
16:02:05|3840.6
16:02:06|3840.62
16:02:07|3840.03
16:02:08|3840.
16:02:09|3840.19
16:02:10|3840.
16:02:11|3839.8
16:02:12|3839.51
16:02:13|3839.57
16:02:14|3839.45
16:02:15|3839.45
16:02:17|3839.69
16:02:17|3839.66
16:02:18|3839.71
16:02:19|3839.8
16:02:20|3839.8
16:02:21|3839.71
16:02:23|3840.11
16:02:25|3840.01
16:02:27|3840.13
16:02:28|3839.92
16:02:30|3840.19
16:02:31|3839.92
16:02:31|3840.1
16:02:33|3840.3
16:02:34|3840.
16:02:35|3839.86
16:02:35|3840.1
16:02:37|3840.19
16:02:39|3840.25
16:02:39|3840.29
16:02:40|3840.28
16:02:41|3840.29
16:02:42|3839.92
16:02:43|3839.67
16:02:44|3839.58
16:02:45|3839.45
16:02:47|3839.58
16:02:48|3839.87
16:02:50|3839.59
16:02:51|3839.73
16:02:51|3839.6
16:02:53|3839.6
16:02:53|3839.8
16:02:57|3840.01
16:02:57|3839.73
16:02:58|3840.39
16:03:00|3840.39
16:03:01|3839.6
16:03:02|3840.79
16:03:03|3841.42
16:03:04|3842.05
16:03:05|3842.34
16:03:06|3842.29
16:03:07|3842.18
16:03:08|3842.24
16:03:09|3842.24
16:03:10|3842.
16:03:11|3841.97
16:03:12|3842.25
16:03:13|3842.
16:03:14|3841.95
16:03:16|3842.38
16:03:16|3842.7
16:03:18|3842.61
16:03:19|3842.71
16:03:20|3842.52
16:03:20|3842.52
16:03:22|3843.02
16:03:23|3843.02
16:03:25|3843.2
16:03:25|3843.14
16:03:27|3843.14
16:03:29|3843.22
16:03:30|3844.01
16:03:32|3843.76
16:03:33|3843.91
16:03:34|3843.91
16:03:35|3844.01
16:03:36|3843.96
16:03:38|3843.96
16:03:39|3843.96
16:03:40|3844.14
16:03:41|3844.35
16:03:42|3844.28
16:03:43|3844.47
16:03:44|3844.53
16:03:45|3844.53
16:03:46|3844.53
16:03:48|3844.42
16:03:48|3844.44
16:03:50|3844.44
16:03:50|3844.21
16:03:52|3844.24
16:03:53|3844.1
16:03:54|3844.1
16:03:56|3843.93
16:03:57|3843.96
16:03:58|3844.2
16:03:59|3844.2
16:04:00|3844.54
16:04:02|3844.43
16:04:02|3844.71
16:04:03|3844.71
16:04:04|3844.72
16:04:06|3844.65
16:04:07|3845.05
16:04:09|3846.51
16:04:09|3846.35
16:04:10|3846.38
16:04:11|3846.2
16:04:12|3846.21
16:04:14|3846.26
16:04:15|3846.53
16:04:16|3846.45
16:04:17|3846.6
16:04:18|3846.6
16:04:19|3846.1
16:04:20|3845.91
16:04:21|3846.93
16:04:22|3846.68
16:04:23|3846.8
16:04:25|3846.26
16:04:26|3846.65
16:04:28|3846.66
16:04:29|3846.53
16:04:29|3846.43
16:04:31|3845.62
16:04:32|3845.68
16:04:33|3845.68
16:04:34|3845.63
16:04:35|3845.94
16:04:37|3846.11
16:04:38|3846.18
16:04:39|3846.55
16:04:40|3846.02
16:04:41|3846.05
16:04:42|3846.02
16:04:44|3846.2
16:04:45|3846.22
16:04:46|3845.26
16:04:46|3845.21
16:04:48|3845.57
16:04:49|3845.58
16:04:50|3845.58
16:04:52|3845.58
16:04:52|3847.71
16:04:54|3847.6
16:04:54|3847.4
16:04:56|3847.2
16:04:56|3846.83
16:04:57|3846.95
16:04:59|3847.22
16:05:00|3847.22
16:05:01|3846.98
16:05:02|3846.81
16:05:04|3846.8
16:05:05|3847.15
16:05:05|3848.04
16:05:06|3848.34
16:05:07|3848.36
16:05:08|3848.2
16:05:10|3848.22
16:05:10|3848.11
16:05:11|3848.36
16:05:12|3848.4
16:05:13|3848.24
16:05:14|3848.03
16:05:15|3848.01
16:05:16|3847.79
16:05:17|3847.79
16:05:19|3847.34
16:05:20|3847.34
16:05:21|3847.9
16:05:21|3847.62
16:05:23|3847.62
16:05:24|3847.8
16:05:25|3847.5
16:05:27|3846.49
16:05:28|3846.8
16:05:29|3846.8
16:05:31|3846.8
16:05:32|3848.33
16:05:33|3848.06
16:05:35|3847.85
16:05:35|3847.7
16:05:37|3847.41
16:05:37|3847.75
16:05:39|3847.75
16:05:39|3847.86
16:05:41|3847.86
16:05:42|3847.92
16:05:43|3847.2
16:05:44|3847.93
16:05:45|3847.82
16:05:46|3847.98
16:05:47|3847.61
16:05:49|3847.75
16:05:50|3847.82
16:05:51|3847.99
16:05:51|3847.6
16:05:52|3847.3
16:05:53|3847.43
16:05:54|3847.64
16:05:55|3847.85
16:05:56|3847.85
16:05:58|3847.85
16:05:59|3847.85
16:06:00|3847.85
16:06:01|3847.31
16:06:02|3847.6
16:06:03|3847.92
16:06:04|3847.76
16:06:05|3847.94
16:06:06|3846.86
16:06:07|3846.68
16:06:08|3846.59
16:06:09|3846.59
16:06:10|3845.84
16:06:13|3846.17
16:06:14|3847.08
16:06:15|3846.16
16:06:16|3846.17
16:06:17|3846.
16:06:19|3844.91
16:06:19|3844.52
16:06:20|3844.74
16:06:21|3844.5
16:06:22|3844.64
16:06:24|3845.23
16:06:24|3845.4
16:06:26|3844.94
16:06:28|3844.72
16:06:29|3844.37
16:06:30|3844.37
16:06:30|3844.38
16:06:31|3844.06
16:06:34|3844.07
16:06:35|3844.14
16:06:36|3844.5
16:06:37|3844.46
16:06:38|3844.66
16:06:38|3844.66
16:06:40|3842.84
16:06:42|3842.83
16:06:44|3843.
16:06:45|3843.82
16:06:46|3843.85
16:06:47|3844.75
16:06:48|3844.27
16:06:49|3844.54
16:06:50|3844.54
16:06:51|3845.6
16:06:52|3845.13
16:06:54|3845.13
16:06:55|3845.13
16:06:55|3845.03
16:06:56|3845.02
16:06:57|3845.11
16:06:59|3845.05
16:07:00|3844.61
16:07:00|3843.88
16:07:01|3843.5
16:07:03|3843.5
16:07:04|3842.91
16:07:06|3843.21
16:07:07|3846.18
16:07:08|3846.
16:07:08|3846.29
16:07:09|3846.41
16:07:11|3846.1
16:07:11|3846.27
16:07:14|3846.19
16:07:15|3845.38
16:07:16|3846.15
16:07:17|3846.04
16:07:18|3845.42
16:07:19|3845.21
16:07:20|3845.71
16:07:21|3847.19
16:07:22|3846.88
16:07:23|3847.41
16:07:25|3847.15
16:07:26|3847.14
16:07:26|3846.9
16:07:27|3846.9
16:07:28|3847.
16:07:30|3847.21
16:07:31|3847.25
16:07:32|3847.01
16:07:34|3846.83
16:07:35|3846.85
16:07:35|3846.97
16:07:37|3846.97
16:07:39|3847.01
16:07:40|3847.7
16:07:41|3847.22
16:07:42|3847.44
16:07:43|3847.33
16:07:44|3847.33
16:07:46|3847.63
16:07:47|3847.25
16:07:49|3847.35
16:07:50|3847.1
16:07:52|3847.12
16:07:53|3847.
16:07:53|3849.3
16:07:55|3849.23
16:07:55|3849.23
16:07:57|3849.31
16:07:58|3849.07
16:07:59|3849.23
16:08:00|3849.4
16:08:01|3849.3
16:08:02|3849.09
16:08:03|3849.06
16:08:04|3849.12
16:08:06|3849.12
16:08:06|3849.11
16:08:08|3849.24
16:08:09|3849.23
16:08:09|3849.07
16:08:11|3848.56
16:08:12|3848.56
16:08:13|3848.56
16:08:15|3848.24
16:08:16|3847.39
16:08:17|3848.21
16:08:18|3847.81
16:08:19|3847.81
16:08:20|3847.81
16:08:21|3849.42
16:08:23|3849.51
16:08:23|3849.63
16:08:26|3849.74
16:08:26|3849.58
16:08:27|3849.49
16:08:28|3848.73
16:08:30|3849.06
16:08:32|3848.45
16:08:32|3849.66
16:08:34|3850.04
16:08:34|3849.7
16:08:37|3849.21
16:08:38|3849.74
16:08:38|3849.37
16:08:40|3849.19
16:08:41|3849.03
16:08:42|3848.76
16:08:43|3848.86
16:08:44|3848.33
16:08:45|3848.94
16:08:47|3848.94
16:08:47|3848.94
16:08:49|3848.67
16:08:50|3848.79
16:08:51|3848.77
16:08:52|3848.91
16:08:53|3849.44
16:08:54|3849.22
16:08:55|3849.33
16:08:56|3849.25
16:08:57|3849.06
16:08:58|3849.06
16:09:00|3849.19
16:09:01|3849.03
16:09:02|3848.94
16:09:03|3848.86
16:09:04|3848.77
16:09:05|3849.13
16:09:06|3848.84
16:09:07|3848.96
16:09:08|3848.78
16:09:09|3849.36
16:09:11|3849.34
16:09:11|3849.37
16:09:12|3849.59
16:09:13|3849.59
16:09:15|3849.36
16:09:16|3849.19
16:09:17|3849.19
16:09:18|3848.91
16:09:20|3849.04
16:09:20|3848.92
16:09:22|3848.99
16:09:23|3848.99
16:09:24|3848.99
16:09:25|3849.33
16:09:26|3849.17
16:09:27|3849.19
16:09:28|3849.22
16:09:30|3849.26
16:09:30|3849.18
16:09:31|3849.01
16:09:33|3849.14
16:09:34|3849.06
16:09:35|3851.47
16:09:37|3851.47
16:09:37|3851.56
16:09:38|3851.41
16:09:39|3851.52
16:09:40|3851.59
16:09:42|3851.4
16:09:42|3851.43
16:09:43|3850.98
16:09:45|3850.99
16:09:47|3850.6
16:09:47|3850.61
16:09:49|3851.
16:09:50|3850.83
16:09:51|3850.88
16:09:52|3850.41
16:09:53|3850.71
16:09:54|3851.
16:09:55|3850.65
16:09:56|3850.85
16:09:57|3850.69
16:09:58|3850.22
16:09:59|3850.
16:10:00|3850.
16:10:02|3850.
16:10:03|3849.96
16:10:03|3850.15
16:10:04|3850.65
16:10:06|3850.46
16:10:06|3850.26
16:10:08|3850.07
16:10:08|3850.07
16:10:10|3850.47
16:10:11|3851.
16:10:12|3850.78
16:10:13|3850.56
16:10:14|3850.56
16:10:15|3850.43
16:10:16|3850.59
16:10:18|3850.82
16:10:19|3850.86
16:10:20|3850.69
16:10:20|3850.44
16:10:21|3850.59
16:10:22|3850.26
16:10:23|3850.24
16:10:25|3850.24
16:10:25|3850.12
16:10:27|3850.22
16:10:27|3850.35
16:10:29|3850.79
16:10:29|3850.92
16:10:32|3850.64
16:10:32|3850.62
16:10:34|3850.4
16:10:35|3850.75
16:10:36|3850.57
16:10:37|3850.26
16:10:38|3850.5
16:10:40|3850.78
16:10:41|3851.02
16:10:43|3851.2
16:10:44|3851.27
16:10:45|3850.95
16:10:47|3850.66
16:10:48|3850.61
16:10:49|3851.
16:10:50|3851.
16:10:50|3851.14
16:10:52|3851.14
16:10:53|3851.14
16:10:54|3850.79
16:10:55|3850.79
16:10:56|3850.29
16:10:57|3850.12
16:10:59|3850.13
16:11:00|3850.13
16:11:01|3850.
16:11:02|3850.01
16:11:03|3849.77
16:11:04|3849.77
16:11:06|3850.19
16:11:07|3849.8
16:11:08|3850.39
16:11:09|3850.18
16:11:10|3850.03
16:11:11|3850.03
16:11:12|3850.55
16:11:13|3850.58
16:11:14|3850.15
16:11:14|3849.94
16:11:16|3849.85
16:11:16|3849.85
16:11:18|3850.
16:11:19|3849.35
16:11:20|3849.4
16:11:21|3849.33
16:11:22|3848.98
16:11:23|3847.91
16:11:24|3848.7
16:11:25|3848.22
16:11:26|3848.16
16:11:27|3847.82
16:11:28|3847.41
16:11:29|3847.41
16:11:30|3847.75
16:11:31|3848.01
16:11:32|3848.49
16:11:34|3848.49
16:11:34|3848.39
16:11:35|3848.54
16:11:37|3848.47
16:11:38|3848.33
16:11:39|3848.04
16:11:40|3847.99
16:11:41|3848.19
16:11:42|3848.19
16:11:43|3848.2
16:11:44|3848.2
16:11:46|3847.83
16:11:46|3847.81
16:11:47|3847.92
16:11:48|3847.85
16:11:49|3847.82
16:11:51|3847.87
16:11:51|3847.77
16:11:52|3847.73
16:11:54|3848.2
16:11:55|3848.05
16:11:57|3847.8
16:11:57|3847.75
16:11:59|3847.79
16:12:00|3847.78
16:12:01|3847.24
16:12:03|3847.
16:12:03|3847.24
16:12:05|3847.18
16:12:05|3846.86
16:12:07|3846.95
16:12:08|3847.4
16:12:09|3847.
16:12:10|3846.78
16:12:11|3846.68
16:12:12|3846.6
16:12:13|3846.65
16:12:14|3846.5
16:12:15|3846.48
16:12:16|3846.79
16:12:18|3846.37
16:12:19|3846.12
16:12:19|3846.45
16:12:21|3845.9
16:12:21|3845.9
16:12:23|3845.79
16:12:24|3845.79
16:12:25|3845.71
16:12:26|3845.3
16:12:27|3845.41
16:12:27|3845.17
16:12:28|3845.57
16:12:30|3845.88
16:12:31|3845.88
16:12:32|3845.96
16:12:33|3845.59
16:12:35|3845.13
16:12:35|3844.39
16:12:37|3844.1
16:12:38|3843.68
16:12:38|3843.94
16:12:41|3844.77
16:12:41|3845.04
16:12:42|3845.23
16:12:44|3845.15
16:12:45|3845.27
16:12:46|3844.65
16:12:47|3844.53
16:12:48|3844.53
16:12:49|3844.25
16:12:51|3844.34
16:12:52|3844.34
16:12:53|3844.34
16:12:53|3844.74
16:12:55|3844.77
16:12:55|3844.34
16:12:56|3844.13
16:12:58|3844.06
16:12:59|3844.06
16:13:00|3844.06
16:13:01|3844.09
16:13:02|3843.95
16:13:03|3844.19
16:13:04|3844.18
16:13:05|3843.99
16:13:06|3843.49
16:13:07|3843.61
16:13:09|3843.6
16:13:10|3843.63
16:13:11|3843.85
16:13:12|3843.85
16:13:14|3843.76
16:13:15|3843.56
16:13:16|3843.29
16:13:17|3843.24
16:13:18|3843.
16:13:20|3843.55
16:13:21|3843.47
16:13:21|3843.64
16:13:22|3843.44
16:13:24|3842.63
16:13:24|3842.59
16:13:25|3842.99
16:13:27|3842.74
16:13:28|3842.83
16:13:28|3843.04
16:13:29|3842.57
16:13:31|3842.65
16:13:32|3842.8
16:13:33|3842.84
16:13:35|3842.84
16:13:37|3843.13
16:13:37|3842.77
16:13:38|3842.45
16:13:40|3842.45
16:13:41|3842.34
16:13:41|3842.3
16:13:43|3842.77
16:13:44|3842.26
16:13:45|3842.44
16:13:46|3843.1
16:13:47|3842.96
16:13:48|3842.33
16:13:49|3842.24
16:13:51|3842.24
16:13:51|3842.24
16:13:53|3842.59
16:13:53|3842.16
16:13:55|3842.09
16:13:55|3841.52
16:13:56|3841.2
16:13:57|3841.4
16:13:58|3841.87
16:14:00|3841.38
16:14:01|3841.38
16:14:03|3841.82
16:14:03|3842.12
16:14:05|3842.18
16:14:06|3842.32
16:14:08|3842.52
16:14:09|3843.01
16:14:11|3842.87
16:14:11|3842.84
16:14:13|3843.43
16:14:13|3843.6
16:14:16|3843.4
16:14:17|3842.96
16:14:18|3843.12
16:14:19|3842.67
16:14:20|3842.95
16:14:21|3842.73
16:14:22|3843.25
16:14:23|3843.55
16:14:24|3843.55
16:14:25|3844.11
16:14:26|3843.9
16:14:27|3844.04
16:14:28|3844.2
16:14:29|3844.59
16:14:31|3844.4
16:14:31|3844.36
16:14:33|3844.56
16:14:33|3844.25
16:14:36|3844.98
16:14:36|3845.05
16:14:38|3844.99
16:14:39|3844.79
16:14:40|3844.47
16:14:42|3844.59
16:14:43|3844.6
16:14:44|3844.6
16:14:45|3844.99
16:14:46|3844.76
16:14:47|3844.68
16:14:48|3844.59
16:14:49|3843.85
16:14:50|3843.87
16:14:51|3843.87
16:14:52|3843.87
16:14:53|3843.89
16:14:55|3843.98
16:14:56|3844.24
16:14:56|3844.02
16:14:58|3844.
16:14:59|3844.
16:14:59|3843.94
16:15:01|3844.09
16:15:02|3844.
16:15:03|3844.78
16:15:04|3844.61
16:15:05|3844.59
16:15:06|3844.25
16:15:07|3843.95
16:15:08|3843.88
16:15:09|3843.88
16:15:11|3844.38
16:15:12|3844.38
16:15:13|3844.38
16:15:14|3843.63
16:15:15|3843.41
16:15:17|3843.69
16:15:18|3843.69
16:15:20|3843.45
16:15:20|3843.86
16:15:21|3843.72
16:15:23|3843.54
16:15:24|3843.84
16:15:24|3843.81
16:15:26|3843.44
16:15:27|3843.23
16:15:28|3842.85
16:15:28|3842.7
16:15:30|3842.7
16:15:31|3842.7
16:15:32|3842.05
16:15:33|3841.95
16:15:34|3842.14
16:15:35|3842.25
16:15:37|3842.2
16:15:38|3841.64
16:15:39|3841.25
16:15:40|3841.
16:15:41|3841.24
16:15:43|3841.41
16:15:44|3841.28
16:15:46|3841.28
16:15:46|3841.
16:15:47|3841.39
16:15:49|3841.39
16:15:49|3841.39
16:15:50|3841.39
16:15:51|3841.39
16:15:52|3841.39
16:15:55|3841.33
16:15:56|3841.33
16:15:57|3841.8
16:15:58|3841.36
16:15:59|3841.55
16:16:00|3841.55
16:16:01|3841.4
16:16:02|3841.36
16:16:03|3841.43
16:16:05|3841.43
16:16:05|3841.28
16:16:07|3841.28
16:16:07|3841.13
16:16:08|3840.79
16:16:10|3840.75
16:16:10|3840.89
16:16:12|3841.06
16:16:13|3840.76
16:16:14|3840.65
16:16:15|3840.61
16:16:16|3841.01
16:16:17|3841.78
16:16:18|3842.07
16:16:19|3841.99
16:16:21|3841.74
16:16:22|3841.62
16:16:23|3841.74
16:16:24|3841.94
16:16:24|3842.28
16:16:26|3842.73
16:16:26|3842.84
16:16:27|3843.61
16:16:29|3844.16
16:16:30|3843.55
16:16:30|3843.91
16:16:32|3844.03
16:16:33|3843.99
16:16:34|3843.87
16:16:34|3843.24
16:16:36|3843.38
16:16:37|3843.17
16:16:38|3842.6
16:16:39|3842.15
16:16:41|3842.09
16:16:42|3842.09
16:16:44|3841.64
16:16:45|3842.35
16:16:46|3842.76
16:16:48|3842.81
16:16:48|3842.94
16:16:49|3842.73
16:16:50|3842.6
16:16:52|3842.21
16:16:54|3840.53
16:16:54|3840.61
16:16:56|3840.7
16:16:57|3840.65
16:16:57|3840.15
16:16:59|3840.15
16:16:59|3840.15
16:17:00|3840.56
16:17:01|3840.75
16:17:03|3841.32
16:17:03|3841.34
16:17:05|3841.44
16:17:07|3840.87
16:17:07|3840.91
16:17:08|3840.67
16:17:09|3840.74
16:17:12|3841.08
16:17:13|3841.56
16:17:14|3841.28
16:17:15|3841.62
16:17:16|3841.11
16:17:17|3840.95
16:17:18|3841.06
16:17:18|3841.73
16:17:20|3841.84
16:17:21|3841.54
16:17:22|3841.21
16:17:23|3841.97
16:17:24|3841.94
16:17:25|3842.5
16:17:26|3843.6
16:17:27|3843.47
16:17:28|3843.47
16:17:30|3843.61
16:17:30|3843.56
16:17:31|3843.09
16:17:33|3842.38
16:17:34|3842.68
16:17:34|3842.68
16:17:36|3842.72
16:17:37|3842.7
16:17:37|3842.7
16:17:40|3842.61
16:17:41|3843.25
16:17:42|3843.
16:17:42|3842.79
16:17:44|3843.05
16:17:45|3842.82
16:17:46|3842.82
16:17:48|3842.4
16:17:49|3842.24
16:17:50|3842.24
16:17:51|3842.19
16:17:53|3842.14
16:17:54|3842.66
16:17:55|3842.74
16:17:56|3842.74
16:17:58|3842.88
16:17:58|3843.06
16:18:00|3843.06
16:18:00|3843.1
16:18:02|3843.23
16:18:03|3843.07
16:18:04|3843.07
16:18:05|3843.53
16:18:06|3843.51
16:18:07|3843.57
16:18:07|3843.57
16:18:10|3843.78
16:18:10|3843.76
16:18:11|3843.75
16:18:13|3843.88
16:18:14|3843.85
16:18:15|3843.53
16:18:15|3843.57
16:18:16|3843.54
16:18:17|3843.78
16:18:18|3844.13
16:18:20|3844.16
16:18:21|3843.87
16:18:22|3844.06
16:18:23|3844.26
16:18:24|3844.45
16:18:25|3844.56
16:18:25|3844.66
16:18:26|3844.66
16:18:28|3844.85
16:18:29|3844.59
16:18:30|3844.6
16:18:31|3844.8
16:18:32|3845.51
16:18:34|3845.24
16:18:34|3845.04
16:18:36|3845.04
16:18:36|3845.48
16:18:37|3845.79
16:18:38|3845.41
16:18:41|3845.41
16:18:41|3845.74
16:18:43|3845.59
16:18:43|3845.17
16:18:45|3845.14
16:18:47|3845.39
16:18:47|3845.29
16:18:48|3845.58
16:18:49|3845.64
16:18:51|3845.65
16:18:52|3845.56
16:18:53|3845.56
16:18:53|3845.81
16:18:54|3845.81
16:18:55|3845.88
16:18:56|3845.74
16:18:58|3845.6
16:18:58|3845.6
16:18:59|3845.6
16:19:01|3845.58
16:19:02|3845.92
16:19:03|3845.95
16:19:04|3846.29
16:19:06|3846.64
16:19:07|3846.2
16:19:08|3846.59
16:19:10|3846.26
16:19:10|3846.44
16:19:11|3846.26
16:19:13|3846.
16:19:13|3846.25
16:19:14|3846.25
16:19:16|3846.1
16:19:16|3846.01
16:19:18|3846.05
16:19:19|3845.88
16:19:20|3845.83
16:19:21|3845.
16:19:22|3845.
16:19:24|3844.99
16:19:25|3844.31
16:19:27|3844.56
16:19:28|3844.42
16:19:28|3844.42
16:19:29|3844.5
16:19:31|3844.76
16:19:32|3844.63
16:19:32|3844.6
16:19:34|3844.38
16:19:35|3844.38
16:19:36|3844.92
16:19:37|3844.35
16:19:38|3844.35
16:19:40|3844.35
16:19:40|3844.85
16:19:42|3844.85
16:19:43|3844.45
16:19:45|3844.38
16:19:46|3844.48
16:19:46|3844.77
16:19:48|3844.77
16:19:49|3844.63
16:19:51|3844.63
16:19:52|3845.2
16:19:52|3845.2
16:19:53|3845.24
16:19:54|3845.35
16:19:56|3845.35
16:19:56|3845.35
16:19:57|3845.35
16:19:58|3845.35
16:19:59|3845.35
16:20:01|3845.01
16:20:02|3845.76
16:20:03|3845.76
16:20:04|3845.86
16:20:05|3845.87
16:20:07|3846.14
16:20:07|3846.28
16:20:08|3845.96
16:20:10|3846.14
16:20:11|3846.14
16:20:13|3846.01
16:20:13|3845.54
16:20:14|3845.77
16:20:15|3845.77
16:20:17|3845.73
16:20:17|3846.36
16:20:18|3846.36
16:20:19|3846.6
16:20:20|3846.6
16:20:21|3846.6
16:20:22|3846.6
16:20:24|3846.83
16:20:25|3846.41
16:20:25|3846.41
16:20:26|3846.41
16:20:27|3845.83
16:20:28|3845.95
16:20:29|3845.95
16:20:31|3845.94
16:20:32|3847.48
16:20:33|3847.17
16:20:34|3847.04
16:20:36|3846.99
16:20:37|3846.79
16:20:38|3846.6
16:20:38|3847.27
16:20:39|3847.45
16:20:41|3847.53
16:20:43|3847.66
16:20:45|3847.66
16:20:47|3847.33
16:20:48|3847.55
16:20:49|3847.87
16:20:50|3848.
16:20:51|3848.04
16:20:52|3848.27
16:20:53|3848.06
16:20:54|3848.11
16:20:55|3848.11
16:20:56|3848.34
16:20:58|3848.53
16:20:58|3848.66
16:20:59|3848.71
16:21:00|3848.36
16:21:01|3848.59
16:21:03|3848.43
16:21:04|3848.56
16:21:05|3848.48
16:21:06|3848.55
16:21:07|3848.55
16:21:09|3848.57
16:21:10|3848.6
16:21:11|3848.67
16:21:12|3848.92
16:21:13|3849.
16:21:14|3849.
16:21:15|3849.13
16:21:16|3848.77
16:21:17|3848.25
16:21:18|3848.25
16:21:19|3847.76
16:21:20|3847.52
16:21:21|3847.63
16:21:22|3847.74
16:21:23|3847.72
16:21:24|3847.3
16:21:26|3847.53
16:21:26|3847.22
16:21:28|3846.95
16:21:29|3847.11
16:21:30|3847.11
16:21:30|3847.12
16:21:32|3847.21
16:21:32|3847.34
16:21:33|3847.49
16:21:35|3847.48
16:21:36|3847.34
16:21:37|3847.25
16:21:38|3847.71
16:21:39|3848.
16:21:40|3849.44
16:21:41|3849.23
16:21:42|3849.16
16:21:43|3849.71
16:21:45|3849.62
16:21:47|3849.44
16:21:48|3849.63
16:21:49|3849.65
16:21:51|3849.23
16:21:52|3849.18
16:21:53|3849.18
16:21:54|3849.32
16:21:55|3849.02
16:21:56|3850.07
16:21:57|3850.07
16:21:58|3850.07
16:22:00|3849.66
16:22:00|3850.04
16:22:02|3849.69
16:22:03|3849.69
16:22:04|3849.69
16:22:05|3850.01
16:22:06|3849.76
16:22:07|3849.76
16:22:08|3849.76
16:22:09|3849.76
16:22:10|3849.54
16:22:11|3850.
16:22:12|3850.27
16:22:14|3849.75
16:22:15|3849.75
16:22:16|3849.65
16:22:17|3850.
16:22:18|3850.
16:22:19|3850.07
16:22:19|3850.07
16:22:21|3850.29
16:22:22|3849.92
16:22:23|3849.59
16:22:24|3849.35
16:22:26|3848.67
16:22:27|3848.8
16:22:27|3848.8
16:22:28|3848.84
16:22:29|3848.69
16:22:30|3848.65
16:22:31|3848.92
16:22:32|3848.95
16:22:33|3849.33
16:22:35|3849.95
16:22:36|3849.59
16:22:37|3849.59
16:22:38|3849.46
16:22:39|3849.46
16:22:40|3849.48
16:22:40|3849.48
16:22:41|3849.48
16:22:43|3849.46
16:22:44|3850.
16:22:46|3850.15
16:22:47|3849.89
16:22:48|3849.86
16:22:50|3849.67
16:22:51|3849.67
16:22:53|3849.68
16:22:54|3849.68
16:22:55|3849.7
16:22:55|3849.19
16:22:57|3848.96
16:22:57|3848.68
16:22:59|3848.83
16:22:59|3848.65
16:23:01|3848.81
16:23:02|3848.66
16:23:03|3848.45
16:23:04|3848.25
16:23:06|3848.21
16:23:07|3847.94
16:23:08|3847.84
16:23:09|3847.91
16:23:10|3847.76
16:23:11|3847.73
16:23:12|3847.61
16:23:13|3847.81
16:23:15|3847.91
16:23:16|3848.01
16:23:17|3847.87
16:23:18|3847.87
16:23:19|3847.87
16:23:21|3847.88
16:23:22|3848.11
16:23:22|3847.46
16:23:23|3847.48
16:23:24|3847.39
16:23:26|3847.22
16:23:27|3847.18
16:23:28|3847.18
16:23:29|3847.09
16:23:30|3847.09
16:23:32|3847.09
16:23:32|3847.58
16:23:33|3847.7
16:23:35|3847.72
16:23:35|3848.
16:23:36|3847.4
16:23:37|3847.05
16:23:38|3847.16
16:23:40|3847.22
16:23:41|3847.38
16:23:42|3847.57
16:23:43|3847.26
16:23:44|3847.41
16:23:46|3847.41
16:23:47|3847.24
16:23:49|3847.09
16:23:50|3846.94
16:23:52|3847.01
16:23:53|3846.83
16:23:54|3847.14
16:23:55|3846.65
16:23:56|3846.83
16:23:57|3847.05
16:23:59|3847.27
16:24:00|3847.27
16:24:00|3847.12
16:24:02|3847.12
16:24:02|3847.08
16:24:03|3846.81
16:24:05|3846.86
16:24:06|3847.19
16:24:07|3847.19
16:24:08|3847.28
16:24:09|3847.2
16:24:11|3847.2
16:24:12|3847.17
16:24:13|3847.52
16:24:14|3847.52
16:24:15|3847.9
16:24:15|3847.9
16:24:17|3847.92
16:24:18|3847.84
16:24:18|3848.
16:24:20|3847.59
16:24:21|3847.33
16:24:22|3847.33
16:24:23|3847.53
16:24:24|3847.34
16:24:25|3846.81
16:24:26|3846.81
16:24:27|3846.74
16:24:28|3847.01
16:24:29|3846.86
16:24:31|3846.66
16:24:32|3846.73
16:24:32|3846.73
16:24:34|3846.35
16:24:35|3846.35
16:24:36|3846.49
16:24:37|3846.49
16:24:38|3846.5
16:24:39|3846.38
16:24:40|3846.34
16:24:40|3846.13
16:24:42|3845.86
16:24:45|3846.01
16:24:47|3845.95
16:24:48|3845.91
16:24:49|3845.84
16:24:49|3845.78
16:24:51|3846.04
16:24:52|3845.76
16:24:53|3845.76
16:24:55|3845.96
16:24:55|3845.29
16:24:57|3845.29
16:24:58|3845.5
16:24:59|3845.52
16:25:00|3845.44
16:25:01|3845.31
16:25:03|3844.92
16:25:03|3845.21
16:25:05|3845.72
16:25:06|3845.78
16:25:07|3845.82
16:25:08|3846.23
16:25:10|3846.38
16:25:10|3846.38
16:25:12|3846.38
16:25:13|3845.28
16:25:14|3845.38
16:25:15|3845.75
16:25:16|3846.48
16:25:17|3846.22
16:25:19|3846.
16:25:20|3846.04
16:25:21|3845.6
16:25:22|3846.37
16:25:24|3846.5
16:25:24|3846.68
16:25:25|3846.39
16:25:27|3846.39
16:25:27|3846.16
16:25:28|3845.92
16:25:29|3845.87
16:25:31|3846.56
16:25:31|3846.56
16:25:32|3846.15
16:25:34|3846.05
16:25:35|3845.86
16:25:36|3845.69
16:25:37|3845.73
16:25:38|3845.73
16:25:39|3845.73
16:25:40|3845.99
16:25:41|3846.2
16:25:42|3846.21
16:25:44|3846.11
16:25:44|3846.76
16:25:46|3846.62
16:25:47|3846.62
16:25:49|3846.62
16:25:49|3846.62
16:25:51|3846.87
16:25:52|3846.44
16:25:52|3846.86
16:25:55|3846.86
16:25:55|3846.85
16:25:56|3847.05
16:25:58|3847.5
16:25:59|3847.5
16:26:00|3847.1
16:26:01|3847.11
16:26:02|3847.11
16:26:03|3847.11
16:26:04|3847.45
16:26:06|3847.45
16:26:07|3847.24
16:26:09|3847.19
16:26:09|3847.49
16:26:10|3847.84
16:26:14|3847.75
16:26:15|3847.46
16:26:15|3847.39
16:26:16|3847.39
16:26:18|3847.38
16:26:19|3846.97
16:26:20|3847.04
16:26:20|3847.39
16:26:22|3847.42
16:26:23|3847.21
16:26:24|3847.21
16:26:25|3847.26
16:26:26|3847.32
16:26:27|3847.41
16:26:28|3847.41
16:26:29|3847.41
16:26:30|3847.84
16:26:31|3847.84
16:26:32|3847.29
16:26:33|3847.37
16:26:34|3847.2
16:26:35|3847.34
16:26:37|3847.34
16:26:37|3847.21
16:26:38|3847.2
16:26:39|3847.2
16:26:41|3847.2
16:26:42|3847.2
16:26:42|3847.2
16:26:43|3847.2
16:26:45|3847.2
16:26:45|3847.14
16:26:46|3847.14
16:26:49|3847.14
16:26:51|3847.7
16:26:53|3847.7
16:26:54|3847.7
16:26:56|3847.13
16:26:56|3847.13
16:26:58|3847.13
16:26:59|3847.13
16:27:01|3847.13
16:27:02|3846.54
16:27:03|3846.35
16:27:04|3846.35
16:27:06|3846.36
16:27:06|3846.49
16:27:08|3846.49
16:27:08|3846.36
16:27:09|3846.42
16:27:10|3846.64
16:27:12|3846.7
16:27:13|3846.7
16:27:13|3846.7
16:27:15|3846.51
16:27:17|3846.51
16:27:18|3846.51
16:27:19|3846.41
16:27:19|3846.41
16:27:21|3846.25
16:27:23|3846.38
16:27:23|3846.35
16:27:25|3846.34
16:27:26|3846.34
16:27:26|3845.93
16:27:28|3845.56
16:27:29|3845.71
16:27:30|3845.71
16:27:31|3845.5
16:27:31|3845.4
16:27:34|3845.4
16:27:34|3845.57
16:27:35|3845.94
16:27:37|3845.94
16:27:38|3845.94
16:27:39|3845.81
16:27:39|3845.99
16:27:41|3845.82
16:27:42|3846.14
16:27:43|3846.14
16:27:44|3846.03
16:27:45|3845.96
16:27:46|3846.03
16:27:47|3845.89
16:27:49|3845.89
16:27:50|3845.76
16:27:51|3845.76
16:27:51|3845.76
16:27:53|3845.71
16:27:54|3845.71
16:27:55|3845.71
16:27:56|3845.71
16:27:58|3845.71
16:27:58|3845.71
16:28:00|3845.9
16:28:00|3845.97
16:28:01|3846.03
16:28:02|3846.42
16:28:04|3846.42
16:28:05|3846.42
16:28:07|3846.58
16:28:08|3846.56
16:28:09|3846.65
16:28:10|3846.41
16:28:10|3846.41
16:28:11|3846.41
16:28:12|3846.41
16:28:13|3845.89
16:28:14|3845.67
16:28:16|3846.
16:28:16|3846.
16:28:18|3846.
16:28:19|3845.73
16:28:20|3845.71
16:28:21|3845.33
16:28:22|3844.99
16:28:23|3844.99
16:28:23|3844.91
16:28:25|3845.09
16:28:26|3845.26
16:28:27|3844.98
16:28:28|3845.14
16:28:30|3845.37
16:28:30|3845.52
16:28:31|3845.36
16:28:32|3845.6
16:28:33|3845.26
16:28:34|3845.2
16:28:35|3845.53
16:28:36|3845.46
16:28:38|3845.63
16:28:39|3845.69
16:28:40|3846.
16:28:41|3845.76
16:28:42|3845.77
16:28:43|3845.61
16:28:43|3845.61
16:28:44|3845.61
16:28:46|3845.64
16:28:47|3845.64
16:28:47|3845.64
16:28:49|3845.51
16:28:49|3845.58
16:28:52|3845.32
16:28:53|3845.32
16:28:55|3845.7
16:28:56|3845.75
16:28:56|3845.75
16:28:57|3845.5
16:28:58|3845.29
16:28:59|3845.57
16:29:01|3846.14
16:29:02|3846.05
16:29:03|3846.35
16:29:04|3846.63
16:29:05|3846.76
16:29:06|3846.95
16:29:08|3847.
16:29:09|3846.81
16:29:10|3847.25
16:29:11|3847.27
16:29:12|3847.47
16:29:13|3847.5
16:29:14|3847.23
16:29:15|3846.83
16:29:16|3846.81
16:29:18|3846.45
16:29:18|3846.45
16:29:19|3846.45
16:29:21|3846.45
16:29:21|3845.94
16:29:22|3845.94
16:29:24|3845.69
16:29:24|3845.71
16:29:26|3845.71
16:29:27|3845.71
16:29:28|3845.6
16:29:29|3845.91
16:29:29|3845.91
16:29:32|3845.99
16:29:32|3846.36
16:29:34|3846.26
16:29:35|3846.23
16:29:36|3846.17
16:29:36|3846.13
16:29:38|3846.13
16:29:38|3846.13
16:29:40|3846.13
16:29:41|3846.07
16:29:42|3846.07
16:29:43|3846.07
16:29:44|3846.42
16:29:45|3845.88
16:29:46|3845.88
16:29:47|3846.1
16:29:48|3846.07
16:29:49|3846.07
16:29:50|3845.86
16:29:52|3846.13
16:29:52|3846.13
16:29:54|3845.69
16:29:55|3845.69
16:29:56|3845.94
16:29:57|3845.56
16:29:58|3845.56
16:30:00|3845.45
16:30:00|3845.47
16:30:01|3845.2
16:30:03|3845.11
16:30:04|3844.79
16:30:05|3844.49
16:30:06|3843.61
16:30:07|3843.37
16:30:09|3843.4
16:30:09|3843.47
16:30:11|3842.5
16:30:11|3842.4
16:30:12|3842.03
16:30:13|3841.82
16:30:15|3842.44
16:30:16|3842.03
16:30:17|3842.58
16:30:18|3842.07
16:30:19|3842.01
16:30:19|3842.4
16:30:21|3842.55
16:30:22|3842.42
16:30:23|3842.43
16:30:24|3842.08
16:30:24|3841.95
16:30:26|3841.68
16:30:27|3841.14
16:30:28|3840.68
16:30:29|3839.59
16:30:30|3840.38
16:30:31|3840.42
16:30:32|3840.46
16:30:33|3840.
16:30:34|3839.64
16:30:35|3839.99
16:30:37|3839.59
16:30:37|3839.45
16:30:38|3839.32
16:30:39|3839.13
16:30:40|3839.43
16:30:41|3838.65
16:30:42|3838.06
16:30:43|3837.32
16:30:45|3837.56
16:30:45|3837.8
16:30:46|3837.44
16:30:48|3837.05
16:30:48|3836.6
16:30:49|3836.8
16:30:52|3836.38
16:30:53|3836.14
16:30:55|3835.84
16:30:55|3836.74
16:30:56|3836.3
16:30:57|3836.3
16:30:59|3836.46
16:31:01|3836.15
16:31:01|3836.88
16:31:03|3835.86
16:31:03|3835.75
16:31:06|3832.57
16:31:06|3833.39
16:31:08|3833.72
16:31:08|3834.61
16:31:10|3834.95
16:31:10|3834.81
16:31:12|3835.02
16:31:12|3836.
16:31:14|3834.61
16:31:15|3834.78
16:31:16|3834.06
16:31:17|3834.6
16:31:18|3835.36
16:31:19|3835.84
16:31:20|3835.9
16:31:21|3836.66
16:31:23|3835.77
16:31:24|3835.62
16:31:25|3835.
16:31:26|3834.38
16:31:26|3834.44
16:31:29|3834.3
16:31:30|3834.2
16:31:30|3833.41
16:31:31|3833.42
16:31:32|3833.15
16:31:33|3833.06
16:31:34|3833.1
16:31:36|3833.75
16:31:37|3831.61
16:31:37|3832.44
16:31:38|3832.59
16:31:40|3833.03
16:31:41|3833.59
16:31:42|3833.46
16:31:43|3833.57
16:31:44|3833.52
16:31:46|3833.45
16:31:47|3833.24
16:31:48|3833.59
16:31:48|3833.24
16:31:50|3833.04
16:31:51|3833.42
16:31:52|3833.48
16:31:53|3833.73
16:31:54|3834.19
16:31:56|3834.07
16:31:57|3834.38
16:31:58|3834.47
16:31:59|3834.4
16:32:00|3834.35
16:32:02|3834.2
16:32:03|3835.15
16:32:04|3834.94
16:32:05|3834.94
16:32:06|3835.54
16:32:07|3835.66
16:32:08|3835.91
16:32:10|3836.21
16:32:10|3835.85
16:32:12|3835.85
16:32:13|3836.07
16:32:13|3835.95
16:32:14|3834.84
16:32:15|3835.76
16:32:16|3835.98
16:32:17|3835.81
16:32:19|3835.74
16:32:19|3835.7
16:32:20|3835.74
16:32:21|3833.47
16:32:23|3833.71
16:32:24|3834.46
16:32:25|3834.07
16:32:25|3833.77
16:32:26|3833.19
16:32:28|3833.01
16:32:28|3832.61
16:32:29|3831.8
16:32:30|3831.8
16:32:31|3831.
16:32:32|3831.05
16:32:33|3830.75
16:32:35|3831.02
16:32:36|3831.24
16:32:37|3830.67
16:32:38|3830.62
16:32:39|3831.01
16:32:41|3830.92
16:32:41|3830.4
16:32:43|3830.3
16:32:43|3830.41
16:32:45|3831.35
16:32:46|3831.51
16:32:47|3831.85
16:32:48|3831.21
16:32:49|3831.37
16:32:50|3831.65
16:32:51|3831.26
16:32:52|3831.5
16:32:54|3832.39
16:32:56|3832.17
16:32:57|3831.8
16:32:58|3832.
16:32:59|3830.41
16:33:00|3830.72
16:33:01|3830.89
16:33:03|3831.45
16:33:04|3831.
16:33:05|3830.4
16:33:06|3830.9
16:33:06|3830.92
16:33:08|3830.87
16:33:09|3830.3
16:33:10|3831.18
16:33:11|3831.5
16:33:12|3831.51
16:33:13|3831.16
16:33:14|3831.81
16:33:15|3832.05
16:33:17|3831.75
16:33:17|3832.07
16:33:18|3832.26
16:33:20|3832.27
16:33:21|3832.56
16:33:21|3832.56
16:33:23|3832.74
16:33:23|3832.68
16:33:24|3833.57
16:33:25|3833.69
16:33:26|3833.7
16:33:28|3834.18
16:33:29|3834.03
16:33:29|3833.82
16:33:31|3833.75
16:33:32|3833.92
16:33:32|3833.66
16:33:34|3834.26
16:33:35|3833.97
16:33:36|3834.27
16:33:37|3834.27
16:33:38|3834.27
16:33:39|3834.17
16:33:40|3834.26
16:33:42|3833.91
16:33:43|3833.7
16:33:43|3833.72
16:33:44|3833.09
16:33:45|3832.99
16:33:47|3832.96
16:33:47|3832.76
16:33:48|3833.
16:33:49|3833.06
16:33:50|3833.1
16:33:51|3832.92
16:33:52|3833.01
16:33:53|3832.99
16:33:55|3833.09
16:33:55|3832.97
16:33:58|3832.96
16:33:59|3832.94
16:34:00|3833.18
16:34:01|3832.81
16:34:01|3833.12
16:34:03|3832.76
16:34:04|3832.76
16:34:05|3832.86
16:34:07|3832.99
16:34:07|3832.68
16:34:09|3832.81
16:34:10|3832.85
16:34:10|3832.86
16:34:12|3831.86
16:34:13|3831.8
16:34:14|3831.41
16:34:15|3831.48
16:34:16|3831.41
16:34:17|3831.43
16:34:18|3831.35
16:34:18|3831.8
16:34:20|3831.54
16:34:20|3831.51
16:34:22|3831.3
16:34:23|3831.4
16:34:24|3832.14
16:34:25|3832.18
16:34:26|3832.21
16:34:27|3832.13
16:34:28|3831.49
16:34:29|3831.43
16:34:31|3831.36
16:34:31|3831.32
16:34:32|3831.25
16:34:33|3831.23
16:34:35|3831.21
16:34:36|3831.51
16:34:37|3831.25
16:34:38|3831.03
16:34:39|3831.11
16:34:40|3830.95
16:34:42|3830.52
16:34:43|3830.2
16:34:44|3830.07
16:34:45|3830.07
16:34:46|3830.04
16:34:47|3830.11
16:34:47|3830.09
16:34:49|3830.
16:34:50|3830.2
16:34:50|3830.26
16:34:52|3830.
16:34:53|3829.81
16:34:54|3829.97
16:34:55|3829.4
16:34:57|3829.93
16:34:59|3829.36
16:35:00|3828.81
16:35:01|3828.94
16:35:02|3828.86
16:35:03|3830.24
16:35:04|3830.65
16:35:06|3830.87
16:35:06|3831.06
16:35:07|3831.18
16:35:08|3831.38
16:35:09|3831.84
16:35:11|3831.59
16:35:11|3830.38
16:35:12|3831.06
16:35:14|3830.61
16:35:14|3830.18
16:35:15|3830.52
16:35:17|3830.01
16:35:17|3830.01
16:35:18|3829.46
16:35:19|3830.13
16:35:21|3830.02
16:35:22|3830.15
16:35:22|3830.
16:35:23|3829.6
16:35:25|3829.93
16:35:25|3830.15
16:35:26|3830.64
16:35:28|3830.97
16:35:29|3830.45
16:35:29|3830.78
16:35:31|3831.17
16:35:31|3831.2
16:35:33|3831.57
16:35:34|3831.88
16:35:35|3831.25
16:35:36|3830.94
16:35:37|3831.48
16:35:38|3831.43
16:35:39|3831.05
16:35:41|3831.11
16:35:42|3831.19
16:35:43|3831.37
16:35:43|3831.48
16:35:45|3831.72
16:35:46|3831.72
16:35:47|3831.33
16:35:48|3831.33
16:35:49|3831.3
16:35:50|3830.96
16:35:51|3830.96
16:35:52|3830.96
16:35:53|3831.28
16:35:54|3831.34
16:35:56|3831.34
16:35:57|3831.01
16:35:58|3830.63
16:35:59|3830.78
16:36:00|3830.46
16:36:01|3830.94
16:36:02|3831.18
16:36:03|3830.67
16:36:04|3831.
16:36:06|3830.8
16:36:06|3830.69
16:36:08|3830.8
16:36:08|3830.83
16:36:10|3830.86
16:36:10|3830.81
16:36:12|3831.08
16:36:13|3830.99
16:36:14|3830.22
16:36:15|3830.
16:36:16|3830.41
16:36:17|3830.43
16:36:18|3830.43
16:36:19|3830.4
16:36:21|3830.23
16:36:22|3830.16
16:36:23|3829.97
16:36:24|3829.82
16:36:24|3830.05
16:36:26|3829.32
16:36:28|3829.56
16:36:29|3827.7
16:36:30|3828.13
16:36:30|3828.14
16:36:31|3828.13
16:36:33|3828.29
16:36:34|3828.13
16:36:35|3828.06
16:36:36|3828.24
16:36:37|3828.06
16:36:38|3827.76
16:36:39|3827.58
16:36:40|3827.58
16:36:40|3827.6
16:36:42|3827.19
16:36:43|3827.19
16:36:43|3827.53
16:36:44|3827.12
16:36:46|3827.36
16:36:47|3827.36
16:36:47|3827.35
16:36:49|3827.42
16:36:50|3827.29
16:36:50|3827.
16:36:51|3826.55
16:36:52|3826.94
16:36:54|3826.94
16:36:55|3827.89
16:36:56|3827.59
16:36:58|3827.38
16:37:00|3822.2
16:37:01|3822.55
16:37:02|3823.77
16:37:03|3823.7
16:37:04|3824.15
16:37:05|3824.42
16:37:06|3824.
16:37:08|3823.38
16:37:08|3823.29
16:37:10|3822.86
16:37:11|3822.8
16:37:11|3822.21
16:37:13|3822.16
16:37:14|3822.04
16:37:15|3822.59
16:37:15|3822.24
16:37:17|3822.24
16:37:18|3822.56
16:37:19|3822.57
16:37:20|3822.3
16:37:21|3822.39
16:37:22|3821.11
16:37:23|3821.49
16:37:24|3821.3
16:37:25|3821.58
16:37:27|3822.25
16:37:27|3822.68
16:37:29|3823.05
16:37:30|3823.11
16:37:31|3824.35
16:37:32|3824.6
16:37:33|3825.5
16:37:34|3825.29
16:37:35|3825.42
16:37:36|3825.21
16:37:37|3824.59
16:37:38|3824.99
16:37:40|3824.85
16:37:40|3824.45
16:37:41|3823.85
16:37:42|3823.19
16:37:44|3823.65
16:37:45|3824.72
16:37:46|3825.18
16:37:47|3825.5
16:37:48|3825.22
16:37:49|3825.19
16:37:50|3825.28
16:37:51|3825.39
16:37:52|3825.8
16:37:53|3825.97
16:37:55|3825.49
16:37:56|3825.28
16:37:57|3825.42
16:37:59|3825.91
16:38:01|3823.69
16:38:03|3824.02
16:38:03|3823.59
16:38:05|3823.83
16:38:06|3824.02
16:38:07|3823.31
16:38:09|3823.07
16:38:09|3822.9
16:38:10|3822.57
16:38:12|3822.59
16:38:13|3824.02
16:38:14|3823.88
16:38:14|3823.55
16:38:16|3823.62
16:38:17|3823.86
16:38:18|3822.65
16:38:19|3823.51
16:38:20|3823.24
16:38:21|3823.19
16:38:23|3823.38
16:38:23|3823.45
16:38:24|3822.95
16:38:25|3822.35
16:38:26|3822.49
16:38:27|3822.52
16:38:28|3823.02
16:38:30|3823.52
16:38:30|3823.88
16:38:32|3824.
16:38:32|3824.31
16:38:34|3824.35
16:38:34|3824.68
16:38:35|3825.
16:38:36|3825.
16:38:37|3824.81
16:38:38|3825.04
16:38:40|3825.19
16:38:41|3825.25
16:38:42|3825.25
16:38:42|3825.23
16:38:44|3825.17
16:38:45|3825.34
16:38:46|3825.62
16:38:47|3825.68
16:38:48|3825.27
16:38:49|3825.75
16:38:51|3826.07
16:38:51|3825.64
16:38:52|3825.95
16:38:54|3825.84
16:38:55|3826.13
16:38:55|3826.07
16:38:56|3825.93
16:38:58|3826.12
16:39:00|3826.32
16:39:00|3826.92
16:39:02|3826.5
16:39:04|3826.41
16:39:04|3825.66
16:39:06|3825.97
16:39:06|3825.46
16:39:08|3825.56
16:39:09|3825.73
16:39:10|3825.83
16:39:11|3825.73
16:39:12|3825.83
16:39:13|3826.14
16:39:14|3825.83
16:39:15|3825.65
16:39:16|3825.65
16:39:17|3825.57
16:39:18|3825.43
16:39:19|3825.5
16:39:20|3825.5
16:39:21|3824.81
16:39:22|3825.15
16:39:23|3825.63
16:39:24|3825.65
16:39:26|3825.61
16:39:26|3825.62
16:39:27|3826.
16:39:28|3825.94
16:39:29|3826.22
16:39:31|3826.1
16:39:31|3826.1
16:39:33|3826.25
16:39:33|3825.84
16:39:35|3826.09
16:39:36|3826.21
16:39:37|3826.53
16:39:38|3826.5
16:39:38|3826.23
16:39:40|3826.79
16:39:41|3826.28
16:39:42|3826.5
16:39:43|3826.5
16:39:44|3826.55
16:39:46|3826.62
16:39:46|3826.62
16:39:48|3826.34
16:39:48|3826.22
16:39:49|3826.1
16:39:51|3827.39
16:39:51|3826.91
16:39:53|3826.67
16:39:54|3827.05
16:39:55|3827.31
16:39:55|3827.31
16:39:56|3827.38
16:39:58|3827.36
16:39:59|3826.88
16:40:00|3826.96
16:40:00|3826.99
16:40:02|3826.83
16:40:04|3827.04
16:40:05|3826.64
16:40:05|3827.12
16:40:07|3827.1
16:40:08|3826.99
16:40:09|3827.01
16:40:10|3827.27
16:40:11|3827.03
16:40:12|3826.69
16:40:13|3826.69
16:40:14|3826.84
16:40:15|3826.92
16:40:17|3827.14
16:40:17|3826.71
16:40:18|3826.85
16:40:19|3826.41
16:40:20|3826.27
16:40:21|3826.01
16:40:23|3825.09
16:40:23|3825.19
16:40:24|3825.47
16:40:25|3825.
16:40:26|3825.
16:40:28|3824.8
16:40:28|3824.94
16:40:29|3824.89
16:40:30|3824.62
16:40:31|3824.48
16:40:32|3824.57
16:40:34|3824.75
16:40:35|3824.62
16:40:35|3824.76
16:40:36|3824.79
16:40:38|3824.77
16:40:39|3824.77
16:40:40|3824.77
16:40:41|3824.89
16:40:42|3824.95
16:40:43|3824.88
16:40:44|3824.95
16:40:45|3825.1
16:40:46|3824.91
16:40:47|3824.6
16:40:48|3824.6
16:40:49|3825.
16:40:50|3825.
16:40:51|3824.63
16:40:52|3824.47
16:40:54|3824.38
16:40:55|3824.15
16:40:55|3824.79
16:40:57|3824.94
16:40:58|3824.94
16:40:58|3824.7
16:41:00|3824.97
16:41:02|3825.02
16:41:03|3824.99
16:41:05|3824.75
16:41:05|3824.75
16:41:06|3825.38
16:41:07|3825.18
16:41:09|3825.
16:41:10|3825.5
16:41:11|3825.72
16:41:12|3825.64
16:41:13|3825.01
16:41:15|3825.28
16:41:16|3825.33
16:41:16|3825.11
16:41:18|3825.12
16:41:18|3825.12
16:41:20|3825.74
16:41:21|3825.94
16:41:22|3825.94
16:41:24|3825.54
16:41:24|3825.12
16:41:26|3825.03
16:41:27|3825.4
16:41:28|3825.63
16:41:29|3825.74
16:41:30|3825.86
16:41:32|3825.74
16:41:33|3825.27
16:41:33|3825.54
16:41:34|3825.37
16:41:36|3825.23
16:41:37|3825.48
16:41:39|3825.66
16:41:40|3825.78
16:41:42|3825.57
16:41:42|3825.59
16:41:43|3825.47
16:41:44|3825.21
16:41:45|3825.21
16:41:47|3825.59
16:41:48|3825.76
16:41:49|3826.21
16:41:50|3826.03
16:41:51|3826.79
16:41:53|3826.8
16:41:54|3826.85
16:41:54|3826.03
16:41:56|3826.4
16:41:56|3826.59
16:41:58|3826.81
16:41:59|3826.81
16:42:00|3826.81
16:42:00|3825.63
16:42:03|3824.94
16:42:04|3825.43
16:42:05|3825.5
16:42:06|3825.51
16:42:07|3825.21
16:42:08|3824.94
16:42:09|3824.94
16:42:11|3824.52
16:42:12|3824.36
16:42:13|3824.57
16:42:15|3825.13
16:42:15|3825.
16:42:17|3824.61
16:42:18|3824.61
16:42:18|3824.97
16:42:21|3824.21
16:42:22|3823.55
16:42:22|3823.92
16:42:24|3823.88
16:42:25|3824.06
16:42:27|3823.82
16:42:27|3823.85
16:42:28|3823.85
16:42:29|3823.86
16:42:31|3823.99
16:42:31|3823.89
16:42:32|3823.73
16:42:34|3823.85
16:42:34|3823.05
16:42:36|3823.05
16:42:37|3823.05
16:42:38|3822.96
16:42:39|3822.96
16:42:40|3823.29
16:42:41|3823.29
16:42:42|3823.06
16:42:44|3822.34
16:42:44|3822.54
16:42:45|3822.35
16:42:46|3822.63
16:42:47|3822.59
16:42:48|3822.64
16:42:50|3822.87
16:42:51|3822.55
16:42:52|3822.63
16:42:52|3822.22
16:42:53|3822.14
16:42:55|3822.27
16:42:56|3821.98
16:42:57|3822.01
16:42:58|3821.78
16:42:59|3822.2
16:43:00|3822.7
16:43:01|3821.94
16:43:02|3822.05
16:43:04|3821.79
16:43:06|3821.78
16:43:07|3821.77
16:43:08|3821.82
16:43:09|3821.17
16:43:10|3821.18
16:43:11|3821.23
16:43:12|3821.38
16:43:13|3821.19
16:43:15|3821.09
16:43:17|3821.34
16:43:18|3821.56
16:43:19|3821.31
16:43:20|3821.97
16:43:21|3821.96
16:43:22|3821.92
16:43:23|3822.06
16:43:24|3822.06
16:43:25|3822.23
16:43:25|3822.59
16:43:27|3822.55
16:43:28|3823.09
16:43:29|3823.3
16:43:30|3823.56
16:43:31|3823.1
16:43:32|3823.22
16:43:34|3822.34
16:43:34|3821.7
16:43:36|3821.69
16:43:37|3821.71
16:43:38|3821.66
16:43:40|3822.25
16:43:40|3822.58
16:43:42|3822.54
16:43:43|3822.21
16:43:43|3822.08
16:43:46|3822.04
16:43:47|3822.
16:43:48|3822.34
16:43:48|3822.05
16:43:49|3822.65
16:43:51|3822.81
16:43:52|3822.9
16:43:53|3822.91
16:43:54|3823.12
16:43:55|3822.21
16:43:56|3822.29
16:43:57|3822.26
16:43:58|3822.26
16:43:59|3822.26
16:44:00|3822.26
16:44:01|3822.5
16:44:02|3823.14
16:44:03|3822.92
16:44:04|3823.03
16:44:05|3823.31
16:44:07|3823.36
16:44:08|3823.39
16:44:09|3823.17
16:44:10|3823.28
16:44:11|3823.26
16:44:12|3823.54
16:44:13|3823.54
16:44:14|3823.57
16:44:16|3823.56
16:44:16|3823.4
16:44:17|3823.4
16:44:19|3823.78
16:44:20|3823.91
16:44:22|3823.7
16:44:23|3823.7
16:44:24|3823.7
16:44:25|3823.7
16:44:26|3823.46
16:44:27|3823.46
16:44:28|3823.46
16:44:29|3823.58
16:44:31|3823.58
16:44:31|3823.48
16:44:33|3823.79
16:44:34|3824.69
16:44:34|3824.52
16:44:35|3824.52
16:44:36|3824.73
16:44:38|3824.93
16:44:39|3824.82
16:44:39|3825.
16:44:41|3824.97
16:44:42|3824.91
16:44:43|3824.91
16:44:43|3824.75
16:44:45|3824.79
16:44:46|3825.14
16:44:47|3825.03
16:44:48|3824.89
16:44:49|3824.76
16:44:50|3825.31
16:44:51|3825.44
16:44:52|3825.01
16:44:54|3824.94
16:44:54|3824.6
16:44:55|3824.75
16:44:57|3824.6
16:44:58|3824.9
16:44:58|3825.22
16:45:00|3825.32
16:45:01|3825.09
16:45:02|3824.64
16:45:03|3824.34
16:45:04|3824.2
16:45:05|3824.24
16:45:05|3824.5
16:45:08|3824.64
16:45:09|3824.7
16:45:10|3825.22
16:45:11|3825.08
16:45:12|3825.56
16:45:13|3825.46
16:45:14|3825.46
16:45:15|3825.57
16:45:16|3825.62
16:45:17|3825.9
16:45:19|3826.03
16:45:19|3826.04
16:45:20|3826.18
16:45:21|3825.81
16:45:22|3825.5
16:45:23|3825.55
16:45:25|3825.91
16:45:26|3825.86
16:45:26|3825.61
16:45:28|3825.61
16:45:28|3825.47
16:45:30|3826.06
16:45:31|3826.06
16:45:32|3826.06
16:45:33|3826.3
16:45:34|3826.44
16:45:35|3826.39
16:45:36|3826.64
16:45:36|3826.01
16:45:39|3826.11
16:45:39|3826.65
16:45:41|3826.56
16:45:41|3826.89
16:45:42|3826.87
16:45:44|3826.69
16:45:45|3826.7
16:45:46|3826.84
16:45:47|3827.01
16:45:49|3827.11
16:45:50|3826.99
16:45:50|3827.4
16:45:52|3827.6
16:45:52|3827.8
16:45:53|3827.72
16:45:54|3827.56
16:45:56|3827.
16:45:56|3827.95
16:45:57|3828.04
16:45:58|3828.17
16:45:59|3828.17
16:46:01|3827.87
16:46:01|3827.8
16:46:03|3827.56
16:46:04|3826.98
16:46:04|3827.83
16:46:07|3827.1
16:46:08|3827.08
16:46:09|3827.73
16:46:10|3827.77
16:46:12|3827.84
16:46:12|3828.
16:46:13|3828.54
16:46:14|3828.01
16:46:16|3828.17
16:46:16|3827.96
16:46:17|3827.37
16:46:18|3827.26
16:46:19|3827.53
16:46:21|3827.53
16:46:22|3827.26
16:46:22|3827.5
16:46:24|3828.41
16:46:26|3828.05
16:46:26|3828.23
16:46:27|3828.1
16:46:29|3828.23
16:46:30|3827.81
16:46:31|3827.81
16:46:32|3828.42
16:46:32|3828.41
16:46:34|3828.15
16:46:35|3828.15
16:46:36|3828.24
16:46:37|3827.89
16:46:38|3827.89
16:46:39|3827.89
16:46:40|3827.96
16:46:42|3828.
16:46:43|3828.
16:46:44|3828.
16:46:45|3828.
16:46:46|3828.
16:46:46|3828.33
16:46:48|3828.54
16:46:49|3828.35
16:46:50|3828.38
16:46:51|3828.57
16:46:52|3828.8
16:46:53|3828.8
16:46:54|3828.75
16:46:56|3829.15
16:46:56|3828.99
16:46:57|3828.81
16:46:59|3829.2
16:47:00|3828.6
16:47:01|3829.
16:47:02|3829.05
16:47:03|3829.3
16:47:04|3829.27
16:47:05|3829.59
16:47:06|3829.59
16:47:07|3829.13
16:47:09|3829.2
16:47:10|3829.2
16:47:12|3828.98
16:47:12|3829.23
16:47:13|3829.
16:47:16|3829.09
16:47:17|3829.39
16:47:18|3829.16
16:47:19|3829.09
16:47:20|3829.55
16:47:21|3828.16
16:47:22|3828.71
16:47:24|3828.75
16:47:24|3829.15
16:47:25|3828.73
16:47:26|3828.73
16:47:29|3829.11
16:47:30|3830.1
16:47:30|3830.02
16:47:32|3830.4
16:47:32|3830.82
16:47:34|3831.59
16:47:35|3830.65
16:47:35|3831.18
16:47:36|3831.59
16:47:38|3831.88
16:47:39|3831.81
16:47:40|3832.5
16:47:41|3831.9
16:47:42|3831.79
16:47:43|3831.98
16:47:44|3831.82
16:47:45|3831.82
16:47:46|3831.67
16:47:47|3831.74
16:47:48|3832.
16:47:49|3832.4
16:47:50|3832.65
16:47:52|3832.45
16:47:53|3832.45
16:47:54|3832.1
16:47:55|3830.59
16:47:56|3830.63
16:47:57|3830.63
16:47:58|3830.75
16:47:59|3831.
16:48:00|3830.94
16:48:01|3830.88
16:48:02|3831.37
16:48:03|3831.37
16:48:04|3831.05
16:48:05|3830.95
16:48:06|3831.37
16:48:07|3831.4
16:48:09|3830.75
16:48:11|3830.34
16:48:11|3830.33
16:48:13|3830.21
16:48:13|3830.4
16:48:15|3830.4
16:48:16|3830.05
16:48:17|3830.21
16:48:18|3830.21
16:48:19|3830.15
16:48:22|3830.15
16:48:23|3829.81
16:48:25|3829.48
16:48:25|3829.75
16:48:26|3829.57
16:48:28|3829.56
16:48:29|3829.63
16:48:29|3829.36
16:48:31|3829.38
16:48:32|3828.95
16:48:33|3828.75
16:48:34|3828.39
16:48:35|3828.42
16:48:36|3828.59
16:48:37|3828.74
16:48:39|3829.34
16:48:39|3829.34
16:48:40|3829.81
16:48:41|3830.
16:48:43|3830.
16:48:44|3830.35
16:48:44|3830.35
16:48:46|3830.35
16:48:46|3829.54
16:48:47|3829.85
16:48:48|3829.84
16:48:50|3829.84
16:48:50|3829.9
16:48:52|3829.9
16:48:53|3829.9
16:48:54|3829.56
16:48:55|3829.49
16:48:56|3829.3
16:48:57|3829.
16:48:57|3828.73
16:48:59|3828.57
16:49:00|3828.61
16:49:02|3828.73
16:49:02|3828.65
16:49:03|3829.
16:49:04|3829.
16:49:05|3829.14
16:49:07|3829.21
16:49:08|3829.11
16:49:10|3829.06
16:49:10|3829.06
16:49:12|3829.32
16:49:14|3829.83
16:49:14|3829.71
16:49:16|3829.71
16:49:16|3829.71
16:49:18|3829.52
16:49:18|3829.56
16:49:19|3830.
16:49:20|3829.57
16:49:22|3829.57
16:49:23|3829.57
16:49:24|3829.57
16:49:25|3829.57
16:49:27|3829.57
16:49:28|3829.45
16:49:29|3829.29
16:49:30|3829.5
16:49:30|3829.65
16:49:31|3829.65
16:49:33|3829.65
16:49:34|3829.82
16:49:35|3829.59
16:49:36|3829.66
16:49:37|3830.19
16:49:38|3829.82
16:49:39|3829.87
16:49:40|3829.87
16:49:42|3829.61
16:49:42|3829.6
16:49:44|3829.6
16:49:45|3829.81
16:49:45|3829.69
16:49:46|3830.14
16:49:48|3830.28
16:49:49|3830.59
16:49:50|3830.65
16:49:50|3830.44
16:49:52|3830.59
16:49:52|3831.38
16:49:54|3830.92
16:49:54|3830.8
16:49:56|3830.75
16:49:57|3830.75
16:49:58|3830.75
16:49:59|3830.95
16:50:00|3830.76
16:50:01|3830.94
16:50:02|3831.11
16:50:03|3831.03
16:50:04|3831.03
16:50:05|3830.74
16:50:06|3830.63
16:50:07|3830.56
16:50:08|3831.03
16:50:09|3830.96
16:50:11|3831.15
16:50:11|3831.15
16:50:14|3831.13
16:50:15|3831.1
16:50:16|3830.69
16:50:17|3830.81
16:50:18|3830.3
16:50:19|3830.15
16:50:20|3830.
16:50:21|3829.99
16:50:22|3829.66
16:50:23|3829.7
16:50:25|3829.
16:50:26|3828.95
16:50:27|3828.87
16:50:28|3828.87
16:50:29|3828.55
16:50:30|3828.73
16:50:31|3828.77
16:50:32|3828.85
16:50:34|3828.8
16:50:34|3828.8
16:50:35|3828.8
16:50:36|3829.23
16:50:37|3829.02
16:50:39|3829.02
16:50:39|3829.08
16:50:40|3829.14
16:50:42|3829.29
16:50:43|3829.16
16:50:43|3828.94
16:50:45|3828.94
16:50:46|3828.9
16:50:47|3828.9
16:50:49|3828.9
16:50:50|3828.9
16:50:50|3828.99
16:50:51|3829.06
16:50:53|3829.06
16:50:53|3829.06
16:50:55|3829.5
16:50:55|3829.33
16:50:56|3829.33
16:50:57|3829.66
16:50:59|3830.22
16:50:59|3830.6
16:51:01|3830.4
16:51:02|3830.33
16:51:03|3830.35
16:51:03|3830.35
16:51:05|3830.62
16:51:06|3830.55
16:51:07|3830.41
16:51:08|3830.41
16:51:09|3830.63
16:51:10|3830.73
16:51:11|3830.73
16:51:13|3830.18
16:51:13|3829.37
16:51:14|3829.59
16:51:16|3829.75
16:51:17|3829.75
16:51:18|3829.45
16:51:19|3829.15
16:51:20|3829.33
16:51:21|3829.33
16:51:23|3829.28
16:51:23|3829.48
16:51:25|3829.38
16:51:26|3829.38
16:51:26|3829.65
16:51:27|3829.69
16:51:29|3829.69
16:51:31|3829.97
16:51:31|3830.
16:51:32|3830.24
16:51:33|3830.46
16:51:35|3830.46
16:51:36|3831.86
16:51:37|3832.26
16:51:38|3832.42
16:51:39|3832.67
16:51:40|3832.63
16:51:41|3832.14
16:51:42|3832.14
16:51:43|3832.59
16:51:44|3832.9
16:51:46|3832.74
16:51:46|3832.4
16:51:48|3831.94
16:51:49|3832.18
16:51:49|3832.03
16:51:51|3831.8
16:51:52|3831.41
16:51:53|3831.25
16:51:53|3831.21
16:51:55|3830.99
16:51:55|3831.25
16:51:57|3831.17
16:51:58|3830.98
16:51:59|3830.75
16:52:00|3830.48
16:52:01|3830.47
16:52:03|3830.4
16:52:03|3831.
16:52:04|3830.83
16:52:05|3831.12
16:52:07|3831.24
16:52:08|3831.21
16:52:09|3831.28
16:52:10|3831.44
16:52:12|3831.41
16:52:14|3831.85
16:52:15|3832.12
16:52:17|3832.21
16:52:18|3832.02
16:52:19|3831.8
16:52:21|3831.9
16:52:22|3831.9
16:52:23|3831.64
16:52:23|3831.64
16:52:25|3831.64
16:52:26|3831.59
16:52:27|3831.14
16:52:28|3830.86
16:52:29|3830.88
16:52:30|3830.25
16:52:31|3830.79
16:52:32|3830.79
16:52:33|3830.79
16:52:34|3830.52
16:52:35|3830.52
16:52:36|3830.52
16:52:37|3830.2
16:52:38|3830.2
16:52:39|3830.2
16:52:41|3830.2
16:52:42|3830.
16:52:42|3829.83
16:52:44|3829.83
16:52:44|3829.55
16:52:45|3829.55
16:52:47|3829.29
16:52:48|3829.75
16:52:49|3829.6
16:52:50|3829.45
16:52:51|3829.17
16:52:52|3829.17
16:52:53|3829.17
16:52:54|3829.39
16:52:55|3829.39
16:52:56|3829.17
16:52:59|3828.91
16:52:59|3829.18
16:53:00|3829.36
16:53:02|3828.97
16:53:02|3828.97
16:53:04|3828.97
16:53:04|3828.97
16:53:05|3828.77
16:53:06|3828.26
16:53:07|3828.26
16:53:09|3828.75
16:53:09|3828.75
16:53:11|3828.36
16:53:11|3828.16
16:53:14|3828.75
16:53:14|3829.78
16:53:17|3829.34
16:53:17|3829.76
16:53:19|3829.76
16:53:21|3829.63
16:53:21|3829.83
16:53:23|3830.22
16:53:24|3830.2
16:53:25|3830.47
16:53:26|3830.24
16:53:27|3830.72
16:53:28|3831.
16:53:29|3831.25
16:53:31|3831.39
16:53:32|3831.35
16:53:33|3831.35
16:53:34|3831.61
16:53:35|3831.37
16:53:36|3831.08
16:53:37|3830.7
16:53:38|3830.6
16:53:39|3830.6
16:53:40|3830.6
16:53:41|3830.6
16:53:42|3830.49
16:53:44|3830.45
16:53:44|3830.45
16:53:45|3830.16
16:53:46|3830.16
16:53:48|3830.59
16:53:49|3830.26
16:53:49|3830.15
16:53:50|3830.49
16:53:52|3830.52
16:53:53|3830.79
16:53:53|3830.65
16:53:55|3830.99
16:53:56|3830.75
16:53:56|3830.63
16:53:58|3830.66
16:53:59|3830.54
16:53:59|3830.53
16:54:01|3830.2
16:54:02|3830.13
16:54:03|3830.82
16:54:04|3830.9
16:54:05|3831.06
16:54:06|3831.03
16:54:07|3830.72
16:54:08|3830.72
16:54:09|3831.64
16:54:10|3831.41
16:54:11|3830.91
16:54:12|3831.55
16:54:13|3831.08
16:54:15|3830.97
16:54:17|3830.97
16:54:17|3831.
16:54:18|3830.85
16:54:19|3830.78
16:54:20|3830.77
16:54:21|3830.77
16:54:23|3830.77
16:54:24|3830.77
16:54:25|3830.87
16:54:26|3831.
16:54:27|3831.
16:54:28|3830.82
16:54:29|3830.73
16:54:30|3830.73
16:54:32|3830.38
16:54:32|3830.3
16:54:33|3830.
16:54:34|3829.98
16:54:35|3829.73
16:54:37|3829.73
16:54:37|3829.73
16:54:38|3829.73
16:54:40|3829.63
16:54:41|3829.63
16:54:42|3829.45
16:54:43|3829.45
16:54:43|3829.45
16:54:45|3829.45
16:54:45|3829.74
16:54:46|3830.24
16:54:48|3829.89
16:54:49|3829.89
16:54:49|3829.89
16:54:51|3829.89
16:54:52|3829.75
16:54:53|3829.83
16:54:54|3829.83
16:54:54|3830.
16:54:57|3829.65
16:54:57|3829.54
16:54:59|3829.54
16:54:59|3829.54
16:55:00|3829.54
16:55:02|3829.55
16:55:02|3829.29
16:55:03|3829.74
16:55:04|3829.64
16:55:06|3829.64
16:55:07|3829.52
16:55:08|3829.52
16:55:09|3829.27
16:55:09|3829.27
16:55:11|3829.27
16:55:12|3829.04
16:55:13|3829.04
16:55:15|3829.05
16:55:15|3829.2
16:55:17|3828.28
16:55:18|3828.74
16:55:19|3828.74
16:55:20|3828.85
16:55:22|3828.94
16:55:23|3828.71
16:55:24|3828.66
16:55:25|3828.62
16:55:27|3828.73
16:55:28|3828.77
16:55:29|3828.26
16:55:29|3828.26
16:55:31|3828.13
16:55:32|3828.16
16:55:33|3827.97
16:55:34|3827.64
16:55:35|3827.62
16:55:36|3827.71
16:55:37|3827.57
16:55:38|3827.43
16:55:40|3827.19
16:55:41|3827.53
16:55:42|3827.3
16:55:42|3826.88
16:55:43|3827.09
16:55:44|3826.41
16:55:45|3826.56
16:55:46|3826.6
16:55:47|3826.55
16:55:48|3826.2
16:55:50|3826.29
16:55:50|3826.41
16:55:52|3826.41
16:55:52|3826.34
16:55:53|3826.67
16:55:55|3826.47
16:55:56|3826.6
16:55:56|3826.6
16:55:57|3826.55
16:55:58|3826.64
16:55:59|3826.2
16:56:01|3826.11
16:56:02|3824.55
16:56:03|3825.49
16:56:03|3825.33
16:56:05|3826.01
16:56:05|3825.62
16:56:07|3825.62
16:56:08|3825.73
16:56:09|3825.63
16:56:10|3826.32
16:56:11|3826.75
16:56:12|3826.25
16:56:13|3826.22
16:56:14|3826.63
16:56:15|3826.82
16:56:17|3826.66
16:56:18|3827.07
16:56:19|3827.36
16:56:20|3827.65
16:56:21|3828.17
16:56:22|3828.
16:56:24|3828.01
16:56:25|3828.12
16:56:26|3828.44
16:56:27|3828.54
16:56:28|3828.8
16:56:30|3828.59
16:56:31|3828.46
16:56:32|3828.5
16:56:34|3828.4
16:56:34|3828.1
16:56:37|3828.2
16:56:37|3827.49
16:56:38|3827.24
16:56:40|3827.05
16:56:41|3827.28
16:56:42|3827.75
16:56:43|3827.5
16:56:44|3827.62
16:56:46|3827.62
16:56:46|3827.4
16:56:47|3828.
16:56:49|3828.
16:56:50|3828.
16:56:51|3828.41
16:56:51|3828.24
16:56:52|3827.75
16:56:53|3828.32
16:56:54|3829.79
16:56:56|3830.3
16:56:56|3830.3
16:56:58|3830.56
16:56:59|3830.47
16:57:00|3830.63
16:57:01|3830.62
16:57:01|3830.32
16:57:02|3829.96
16:57:04|3830.57
16:57:05|3830.76
16:57:06|3830.76
16:57:07|3830.32
16:57:07|3830.18
16:57:08|3830.18
16:57:09|3830.24
16:57:11|3830.52
16:57:12|3830.57
16:57:13|3830.83
16:57:14|3831.
16:57:16|3830.87
16:57:17|3830.8
16:57:19|3830.99
16:57:19|3831.
16:57:21|3830.7
16:57:22|3830.39
16:57:23|3830.59
16:57:24|3830.44
16:57:25|3831.1
16:57:26|3831.34
16:57:28|3831.29
16:57:29|3831.07
16:57:29|3831.12
16:57:31|3830.18
16:57:32|3829.83
16:57:33|3829.99
16:57:34|3829.95
16:57:35|3829.95
16:57:36|3829.85
16:57:37|3830.
16:57:39|3830.
16:57:40|3830.
16:57:40|3830.12
16:57:42|3829.89
16:57:43|3829.55
16:57:44|3829.2
16:57:45|3828.98
16:57:46|3828.62
16:57:47|3828.86
16:57:48|3828.64
16:57:49|3828.73
16:57:50|3829.43
16:57:52|3829.17
16:57:52|3829.71
16:57:53|3829.25
16:57:54|3828.94
16:57:55|3829.2
16:57:56|3828.84
16:57:58|3828.85
16:57:58|3828.96
16:57:59|3828.96
16:58:00|3829.02
16:58:01|3829.78
16:58:02|3829.49
16:58:03|3829.2
16:58:06|3829.21
16:58:06|3829.75
16:58:08|3829.5
16:58:08|3829.5
16:58:10|3829.5
16:58:10|3829.6
16:58:12|3830.37
16:58:13|3830.37
16:58:14|3829.85
16:58:15|3829.85
16:58:16|3829.89
16:58:18|3829.85
16:58:20|3829.85
16:58:20|3829.68
16:58:21|3829.52
16:58:23|3829.12
16:58:24|3830.38
16:58:25|3830.55
16:58:26|3830.59
16:58:28|3830.9
16:58:29|3830.9
16:58:30|3830.8
16:58:30|3830.64
16:58:32|3830.7
16:58:34|3830.32
16:58:35|3830.53
16:58:36|3830.31
16:58:37|3830.36
16:58:38|3830.36
16:58:39|3830.38
16:58:40|3830.55
16:58:41|3830.76
16:58:42|3830.51
16:58:43|3830.41
16:58:44|3830.2
16:58:46|3830.34
16:58:47|3830.34
16:58:48|3830.33
16:58:49|3830.33
16:58:50|3830.05
16:58:52|3829.95
16:58:52|3829.95
16:58:54|3829.19
16:58:54|3829.15
16:58:55|3829.15
16:58:57|3829.3
16:58:58|3829.3
16:58:59|3829.3
16:59:00|3829.03
16:59:01|3829.2
16:59:02|3828.98
16:59:03|3828.76
16:59:04|3828.51
16:59:05|3828.51
16:59:06|3828.35
16:59:07|3828.63
16:59:08|3828.64
16:59:10|3828.66
16:59:10|3828.31
16:59:12|3828.31
16:59:13|3828.3
16:59:14|3828.28
16:59:15|3828.5
16:59:16|3828.44
16:59:17|3828.31
16:59:19|3828.33
16:59:20|3828.35
16:59:21|3828.16
16:59:22|3827.93
16:59:24|3827.84
16:59:25|3827.94
16:59:25|3828.08
16:59:27|3828.13
16:59:28|3828.13
16:59:29|3828.17
16:59:29|3827.61
16:59:31|3827.61
16:59:32|3827.43
16:59:33|3827.68
16:59:34|3827.79
16:59:35|3827.61
16:59:36|3827.61
16:59:37|3827.91
16:59:38|3827.84
16:59:40|3827.84
16:59:40|3827.46
16:59:42|3827.46
16:59:42|3827.71
16:59:43|3827.66
16:59:45|3827.71
16:59:45|3827.63
16:59:46|3827.61
16:59:48|3827.47
16:59:48|3827.47
16:59:50|3827.47
16:59:51|3827.47
16:59:51|3827.5
16:59:52|3827.17
16:59:53|3827.47
16:59:55|3827.62
16:59:56|3827.62
16:59:57|3827.67
16:59:57|3827.67
16:59:59|3827.68
17:00:01|3827.97
17:00:01|3828.07
17:00:02|3827.26
17:00:03|3826.55
17:00:05|3826.41
17:00:05|3826.23
17:00:06|3825.84
17:00:08|3826.62
17:00:09|3826.84
17:00:11|3827.31
17:00:11|3827.
17:00:12|3827.
17:00:13|3826.97
17:00:14|3826.57
17:00:15|3826.4
17:00:16|3826.4
17:00:18|3826.4
17:00:19|3828.49
17:00:20|3828.01
17:00:22|3827.81
17:00:23|3827.6
17:00:24|3827.35
17:00:25|3827.98
17:00:27|3828.
17:00:28|3827.62
17:00:29|3827.42
17:00:30|3826.55
17:00:31|3826.55
17:00:32|3826.79
17:00:33|3826.79
17:00:34|3826.83
17:00:35|3826.74
17:00:36|3826.74
17:00:37|3826.4
17:00:38|3826.
17:00:39|3826.
17:00:40|3825.93
17:00:41|3825.54
17:00:43|3825.96
17:00:44|3825.93
17:00:45|3826.03
17:00:46|3825.61
17:00:47|3825.74
17:00:48|3825.95
17:00:49|3825.95
17:00:50|3825.63
17:00:51|3825.18
17:00:52|3825.63
17:00:53|3825.44
17:00:54|3825.52
17:00:55|3825.74
17:00:56|3825.65
17:00:57|3825.65
17:00:58|3825.74
17:01:00|3825.57
17:01:00|3825.6
17:01:01|3826.15
17:01:02|3825.41
17:01:04|3825.41
17:01:05|3825.03
17:01:07|3825.32
17:01:08|3824.41
17:01:09|3824.62
17:01:10|3824.51
17:01:11|3824.83
17:01:12|3824.84
17:01:13|3824.5
17:01:14|3824.5
17:01:15|3824.5
17:01:16|3824.61
17:01:18|3825.04
17:01:18|3825.61
17:01:20|3825.41
17:01:21|3825.43
17:01:22|3825.21
17:01:23|3824.91
17:01:25|3824.58
17:01:26|3824.68
17:01:28|3824.77
17:01:29|3824.8
17:01:30|3823.83
17:01:30|3824.12
17:01:35|3824.6
17:01:36|3823.99
17:01:37|3824.14
17:01:38|3823.81
17:01:40|3824.27
17:01:40|3824.12
17:01:41|3824.12
17:01:42|3823.67
17:01:44|3824.24
17:01:45|3824.18
17:01:46|3824.12
17:01:47|3823.78
17:01:48|3823.19
17:01:49|3823.19
17:01:50|3823.33
17:01:51|3823.21
17:01:53|3823.05
17:01:54|3823.29
17:01:54|3823.43
17:01:56|3823.65
17:01:57|3823.66
17:01:58|3823.76
17:01:59|3823.78
17:02:00|3823.61
17:02:02|3823.69
17:02:02|3823.43
17:02:04|3823.43
17:02:04|3823.25
17:02:05|3823.18
17:02:07|3823.62
17:02:08|3824.82
17:02:09|3825.02
17:02:10|3825.05
17:02:11|3825.32
17:02:11|3825.21
17:02:13|3825.72
17:02:13|3825.65
17:02:15|3825.
17:02:16|3824.84
17:02:17|3824.83
17:02:18|3824.95
17:02:19|3824.62
17:02:20|3824.64
17:02:22|3824.94
17:02:24|3824.61
17:02:25|3824.92
17:02:26|3824.96
17:02:28|3824.96
17:02:29|3824.85
17:02:30|3824.7
17:02:31|3824.14
17:02:31|3823.92
17:02:32|3824.1
17:02:34|3824.27
17:02:35|3825.03
17:02:36|3824.86
17:02:37|3824.96
17:02:38|3824.38
17:02:39|3824.08
17:02:41|3823.53
17:02:41|3824.03
17:02:42|3823.6
17:02:43|3823.25
17:02:45|3823.4
17:02:46|3823.06
17:02:46|3822.33
17:02:48|3822.38
17:02:48|3822.49
17:02:51|3822.51
17:02:52|3822.43
17:02:52|3822.24
17:02:54|3823.
17:02:54|3822.87
17:02:56|3822.8
17:02:57|3822.5
17:02:58|3822.92
17:02:59|3822.9
17:03:00|3822.94
17:03:01|3823.2
17:03:02|3823.61
17:03:03|3824.15
17:03:05|3824.16
17:03:05|3824.26
17:03:06|3823.83
17:03:07|3823.65
17:03:09|3823.37
17:03:10|3823.37
17:03:10|3823.55
17:03:11|3823.85
17:03:13|3823.76
17:03:14|3823.85
17:03:15|3824.05
17:03:16|3824.18
17:03:17|3824.32
17:03:18|3824.32
17:03:19|3824.21
17:03:20|3824.26
17:03:20|3824.06
17:03:23|3824.46
17:03:24|3823.78
17:03:26|3823.79
17:03:28|3823.97
17:03:29|3823.68
17:03:30|3823.56
17:03:31|3823.57
17:03:32|3823.26
17:03:33|3823.16
17:03:35|3823.28
17:03:35|3823.7
17:03:36|3823.7
17:03:37|3823.47
17:03:38|3824.78
17:03:40|3824.41
17:03:41|3824.41
17:03:41|3824.15
17:03:43|3824.09
17:03:43|3824.22
17:03:44|3823.91
17:03:46|3824.1
17:03:46|3824.45
17:03:47|3824.45
17:03:48|3824.45
17:03:50|3824.45
17:03:51|3823.49
17:03:53|3824.
17:03:53|3823.44
17:03:55|3823.4
17:03:55|3823.28
17:03:57|3823.19
17:03:57|3822.85
17:03:59|3823.41
17:04:00|3824.2
17:04:01|3824.38
17:04:02|3824.72
17:04:03|3824.62
17:04:04|3825.02
17:04:05|3825.4
17:04:07|3824.95
17:04:07|3824.96
17:04:08|3824.97
17:04:09|3825.06
17:04:10|3826.4
17:04:11|3826.19
17:04:12|3826.43
17:04:13|3826.54
17:04:14|3826.54
17:04:16|3826.46
17:04:17|3826.5
17:04:17|3826.37
17:04:18|3826.37
17:04:20|3826.69
17:04:20|3826.01
17:04:21|3825.59
17:04:23|3825.29
17:04:25|3825.29
17:04:25|3825.47
17:04:27|3825.
17:04:29|3824.88
17:04:30|3825.24
17:04:32|3825.25
17:04:32|3825.55
17:04:33|3825.17
17:04:34|3825.17
17:04:35|3824.81
17:04:36|3824.5
17:04:38|3824.28
17:04:38|3824.21
17:04:40|3824.05
17:04:40|3824.11
17:04:41|3824.41
17:04:43|3824.47
17:04:44|3824.64
17:04:45|3824.81
17:04:45|3824.61
17:04:47|3824.61
17:04:48|3824.61
17:04:49|3824.61
17:04:50|3824.6
17:04:51|3824.58
17:04:52|3824.36
17:04:53|3824.36
17:04:54|3824.36
17:04:56|3824.22
17:04:56|3824.21
17:04:57|3824.07
17:04:58|3824.19
17:05:00|3824.19
17:05:01|3824.48
17:05:01|3824.26
17:05:02|3824.26
17:05:04|3824.09
17:05:06|3824.11
17:05:06|3824.11
17:05:08|3824.21
17:05:09|3823.85
17:05:10|3823.97
17:05:10|3823.81
17:05:11|3823.81
17:05:12|3823.81
17:05:14|3823.74
17:05:15|3823.74
17:05:16|3824.14
17:05:17|3824.25
17:05:17|3824.52
17:05:19|3824.8
17:05:19|3824.87
17:05:20|3825.8
17:05:22|3825.45
17:05:23|3825.87
17:05:24|3825.92
17:05:25|3826.31
17:05:27|3826.4
17:05:28|3826.43
17:05:28|3826.67
17:05:30|3826.49
17:05:31|3826.63
17:05:32|3826.96
17:05:33|3827.2
17:05:34|3826.41
17:05:35|3826.56
17:05:36|3826.4
17:05:37|3827.63
17:05:38|3827.75
17:05:39|3827.5
17:05:40|3827.44
17:05:41|3827.54
17:05:42|3827.23
17:05:43|3827.52
17:05:44|3827.39
17:05:45|3827.63
17:05:47|3827.53
17:05:48|3827.41
17:05:48|3827.46
17:05:49|3827.54
17:05:51|3827.2
17:05:52|3826.83
17:05:53|3826.53
17:05:55|3826.28
17:05:56|3825.91
17:05:56|3825.84
17:05:57|3825.97
17:05:58|3825.97
17:05:59|3826.34
17:06:01|3827.52
17:06:02|3827.06
17:06:03|3826.81
17:06:04|3827.19
17:06:06|3826.57
17:06:07|3826.65
17:06:08|3826.67
17:06:09|3826.67
17:06:10|3826.79
17:06:11|3826.31
17:06:12|3826.23
17:06:14|3825.93
17:06:14|3825.53
17:06:15|3825.63
17:06:16|3825.63
17:06:17|3825.3
17:06:18|3825.
17:06:19|3825.
17:06:20|3825.
17:06:21|3824.51
17:06:22|3824.61
17:06:24|3824.59
17:06:25|3824.42
17:06:27|3824.45
17:06:28|3825.15
17:06:30|3824.88
17:06:31|3824.41
17:06:31|3824.77
17:06:32|3824.49
17:06:33|3824.38
17:06:34|3824.28
17:06:35|3824.16
17:06:37|3824.35
17:06:37|3823.9
17:06:38|3824.1
17:06:39|3824.34
17:06:41|3824.15
17:06:42|3823.92
17:06:43|3823.48
17:06:44|3823.04
17:06:46|3823.14
17:06:47|3823.3
17:06:47|3823.29
17:06:49|3822.83
17:06:50|3822.83
17:06:51|3822.25
17:06:52|3822.21
17:06:54|3822.09
17:06:55|3822.2
17:06:55|3822.
17:06:57|3822.25
17:06:59|3822.2
17:07:00|3822.16
17:07:01|3822.16
17:07:01|3822.05
17:07:02|3822.05
17:07:04|3821.96
17:07:04|3822.03
17:07:06|3822.07
17:07:06|3821.98
17:07:08|3822.07
17:07:08|3822.26
17:07:10|3822.49
17:07:11|3821.99
17:07:12|3821.75
17:07:13|3821.69
17:07:14|3821.9
17:07:15|3822.4
17:07:16|3822.58
17:07:17|3823.2
17:07:18|3823.4
17:07:19|3823.11
17:07:20|3823.1
17:07:22|3822.01
17:07:22|3821.43
17:07:23|3821.68
17:07:25|3821.66
17:07:27|3822.51
17:07:27|3822.6
17:07:28|3822.74
17:07:30|3822.78
17:07:30|3822.68
17:07:31|3822.8
17:07:33|3823.13
17:07:34|3823.5
17:07:36|3822.85
17:07:36|3823.18
17:07:37|3823.28
17:07:39|3823.28
17:07:40|3823.34
17:07:40|3823.34
17:07:41|3823.13
17:07:43|3823.09
17:07:44|3822.82
17:07:45|3822.76
17:07:46|3822.58
17:07:47|3822.55
17:07:48|3822.48
17:07:49|3822.48
17:07:50|3822.22
17:07:51|3822.4
17:07:52|3822.4
17:07:53|3822.67
17:07:54|3822.59
17:07:55|3822.58
17:07:56|3822.23
17:07:57|3822.33
17:07:58|3822.33
17:07:59|3822.56
17:08:00|3822.56
17:08:01|3822.03
17:08:02|3822.13
17:08:03|3822.13
17:08:04|3822.09
17:08:05|3822.05
17:08:06|3822.12
17:08:07|3822.13
17:08:08|3822.35
17:08:09|3822.23
17:08:10|3822.23
17:08:12|3822.28
17:08:13|3822.28
17:08:14|3822.28
17:08:15|3822.28
17:08:16|3822.28
17:08:18|3822.03
17:08:18|3822.03
17:08:20|3821.95
17:08:21|3822.2
17:08:21|3822.36
17:08:23|3822.36
17:08:24|3823.53
17:08:25|3823.
17:08:26|3822.65
17:08:28|3822.81
17:08:30|3822.77
17:08:31|3822.99
17:08:32|3823.12
17:08:33|3823.06
17:08:34|3823.19
17:08:36|3823.48
17:08:37|3823.19
17:08:39|3822.62
17:08:39|3822.77
17:08:41|3822.74
17:08:42|3822.33
17:08:43|3822.33
17:08:43|3821.91
17:08:45|3822.18
17:08:46|3822.16
17:08:47|3821.82
17:08:48|3821.86
17:08:49|3822.14
17:08:50|3822.09
17:08:51|3822.09
17:08:53|3822.21
17:08:53|3822.36
17:08:54|3822.36
17:08:55|3822.35
17:08:57|3822.27
17:08:57|3822.41
17:08:59|3822.52
17:09:00|3822.41
17:09:01|3822.37
17:09:03|3822.36
17:09:04|3822.36
17:09:05|3822.23
17:09:06|3822.03
17:09:07|3822.03
17:09:08|3821.85
17:09:09|3821.61
17:09:09|3821.61
17:09:10|3821.45
17:09:12|3821.78
17:09:13|3821.65
17:09:14|3821.65
17:09:15|3821.4
17:09:16|3821.43
17:09:17|3821.44
17:09:18|3821.21
17:09:19|3820.6
17:09:20|3820.58
17:09:21|3820.21
17:09:23|3820.37
17:09:23|3820.31
17:09:25|3820.4
17:09:26|3820.62
17:09:26|3820.72
17:09:27|3820.72
17:09:29|3820.51
17:09:30|3820.31
17:09:32|3820.43
17:09:33|3819.9
17:09:34|3820.
17:09:35|3819.72
17:09:36|3819.81
17:09:37|3819.78
17:09:38|3819.3
17:09:39|3819.3
17:09:41|3815.69
17:09:41|3814.92
17:09:43|3814.73
17:09:43|3815.03
17:09:45|3816.1
17:09:46|3816.
17:09:47|3816.26
17:09:48|3816.74
17:09:49|3817.24
17:09:51|3817.46
17:09:51|3817.32
17:09:52|3817.32
17:09:53|3817.24
17:09:54|3817.5
17:09:56|3817.18
17:09:57|3817.05
17:09:57|3816.88
17:09:59|3816.88
17:09:59|3817.33
17:10:02|3817.46
17:10:03|3816.93
17:10:04|3818.5
17:10:05|3818.32
17:10:07|3818.6
17:10:08|3818.36
17:10:08|3818.61
17:10:10|3818.81
17:10:11|3819.23
17:10:11|3818.77
17:10:13|3819.19
17:10:14|3819.74
17:10:14|3819.74
17:10:16|3819.61
17:10:17|3819.13
17:10:17|3820.03
17:10:18|3820.25
17:10:20|3820.5
17:10:21|3820.62
17:10:22|3820.41
17:10:23|3820.6
17:10:24|3820.86
17:10:25|3820.92
17:10:26|3820.96
17:10:28|3820.96
17:10:29|3820.49
17:10:30|3819.82
17:10:31|3818.74
17:10:33|3818.65
17:10:34|3820.73
17:10:35|3820.96
17:10:36|3820.74
17:10:37|3821.
17:10:39|3820.76
17:10:40|3820.78
17:10:41|3820.02
17:10:42|3820.01
17:10:43|3821.24
17:10:44|3821.14
17:10:45|3821.42
17:10:46|3822.31
17:10:47|3822.
17:10:48|3822.76
17:10:49|3822.63
17:10:50|3822.36
17:10:51|3822.69
17:10:52|3822.45
17:10:53|3822.2
17:10:54|3822.39
17:10:55|3822.18
17:10:57|3822.55
17:10:57|3822.77
17:10:59|3822.89
17:11:00|3822.89
17:11:01|3822.81
17:11:01|3822.58
17:11:02|3822.55
17:11:04|3822.8
17:11:05|3822.43
17:11:05|3822.25
17:11:06|3821.76
17:11:07|3822.01
17:11:09|3822.48
17:11:10|3822.8
17:11:11|3823.13
17:11:12|3823.26
17:11:13|3823.44
17:11:14|3823.5
17:11:15|3823.6
17:11:16|3823.1
17:11:17|3824.
17:11:18|3823.65
17:11:20|3823.54
17:11:20|3823.41
17:11:21|3823.71
17:11:22|3825.01
17:11:23|3824.8
17:11:24|3824.39
17:11:25|3824.6
17:11:26|3824.57
17:11:27|3825.
17:11:29|3824.71
17:11:29|3824.74
17:11:32|3824.44
17:11:32|3824.42
17:11:33|3824.47
17:11:34|3824.47
17:11:36|3824.47
17:11:37|3823.88
17:11:37|3823.62
17:11:39|3823.69
17:11:40|3824.46
17:11:41|3824.75
17:11:42|3824.61
17:11:43|3824.61
17:11:44|3824.6
17:11:45|3824.6
17:11:46|3824.76
17:11:47|3824.92
17:11:48|3825.41
17:11:49|3825.42
17:11:51|3825.7
17:11:51|3825.25
17:11:53|3825.25
17:11:54|3825.5
17:11:54|3825.49
17:11:56|3826.16
17:11:57|3826.62
17:11:58|3826.73
17:11:59|3826.96
17:12:00|3826.67
17:12:02|3825.89
17:12:02|3825.76
17:12:03|3826.01
17:12:04|3825.96
17:12:05|3826.21
17:12:07|3825.83
17:12:08|3825.62
17:12:09|3826.53
17:12:10|3826.58
17:12:11|3826.79
17:12:12|3826.44
17:12:13|3826.44
17:12:14|3826.76
17:12:16|3826.76
17:12:16|3826.61
17:12:17|3826.61
17:12:18|3826.64
17:12:19|3826.99
17:12:20|3827.07
17:12:21|3827.07
17:12:22|3827.07
17:12:23|3827.24
17:12:24|3827.63
17:12:26|3827.63
17:12:26|3827.63
17:12:27|3827.07
17:12:28|3826.81
17:12:29|3827.05
17:12:31|3827.29
17:12:32|3827.29
17:12:34|3826.83
17:12:34|3826.88
17:12:36|3826.59
17:12:37|3826.59
17:12:40|3826.59
17:12:40|3826.45
17:12:41|3826.45
17:12:42|3826.58
17:12:43|3826.81
17:12:44|3826.81
17:12:46|3826.96
17:12:46|3827.
17:12:48|3826.75
17:12:49|3826.9
17:12:50|3827.
17:12:51|3826.51
17:12:53|3826.56
17:12:54|3826.34
17:12:54|3826.09
17:12:55|3825.5
17:12:57|3825.5
17:12:57|3825.5
17:12:59|3825.33
17:13:00|3825.35
17:13:01|3825.62
17:13:02|3825.31
17:13:03|3825.
17:13:04|3825.09
17:13:05|3825.18
17:13:06|3825.18
17:13:07|3825.09
17:13:08|3825.09
17:13:09|3825.09
17:13:10|3825.09
17:13:11|3825.2
17:13:12|3825.
17:13:13|3825.05
17:13:14|3825.05
17:13:15|3824.73
17:13:16|3824.68
17:13:17|3824.68
17:13:19|3824.68
17:13:19|3824.68
17:13:20|3824.74
17:13:21|3823.46
17:13:22|3824.12
17:13:23|3823.67
17:13:25|3823.67
17:13:26|3823.67
17:13:27|3823.95
17:13:29|3823.23
17:13:30|3823.29
17:13:30|3823.05
17:13:33|3823.02
17:13:34|3823.
17:13:36|3822.41
17:13:38|3822.43
17:13:39|3822.64
17:13:40|3822.33
17:13:41|3822.
17:13:42|3822.
17:13:43|3822.03
17:13:44|3821.13
17:13:45|3821.1
17:13:46|3821.29
17:13:48|3821.46
17:13:48|3821.2
17:13:50|3820.22
17:13:50|3820.16
17:13:52|3820.
17:13:54|3820.
17:13:54|3820.16
17:13:55|3820.28
17:13:56|3820.22
17:13:57|3820.4
17:13:59|3820.64
17:13:59|3820.64
17:14:00|3819.6
17:14:02|3820.14
17:14:02|3820.6
17:14:04|3820.82
17:14:05|3821.33
17:14:06|3821.33
17:14:06|3821.55
17:14:08|3821.55
17:14:09|3822.
17:14:10|3822.4
17:14:10|3822.52
17:14:12|3822.41
17:14:13|3823.
17:14:14|3823.14
17:14:14|3823.14
17:14:15|3822.48
17:14:17|3822.53
17:14:18|3822.79
17:14:19|3822.79
17:14:20|3822.79
17:14:21|3823.
17:14:22|3823.16
17:14:23|3823.16
17:14:24|3823.51
17:14:26|3823.51
17:14:26|3823.62
17:14:27|3823.54
17:14:28|3823.17
17:14:29|3823.19
17:14:30|3823.66
17:14:31|3823.92
17:14:33|3824.04
17:14:34|3824.
17:14:36|3823.66
17:14:37|3823.66
17:14:38|3823.7
17:14:40|3823.16
17:14:41|3823.2
17:14:42|3823.
17:14:42|3823.
17:14:43|3823.38
17:14:45|3823.49
17:14:47|3822.93
17:14:48|3822.61
17:14:49|3822.6
17:14:50|3822.6
17:14:51|3823.16
17:14:52|3822.82
17:14:53|3822.93
17:14:55|3822.9
17:14:56|3823.12
17:14:56|3823.12
17:14:58|3823.12
17:14:59|3823.13
17:15:00|3823.24
17:15:01|3823.51
17:15:02|3823.51
17:15:04|3822.88
17:15:05|3822.9
17:15:06|3822.76
17:15:06|3822.9
17:15:07|3822.9
17:15:08|3822.81
17:15:09|3822.65
17:15:11|3822.62
17:15:11|3822.62
17:15:12|3822.62
17:15:14|3823.43
17:15:15|3823.44
17:15:16|3823.26
17:15:17|3823.48
17:15:17|3823.48
17:15:18|3823.48
17:15:19|3823.79
17:15:21|3823.36
17:15:22|3823.21
17:15:23|3823.13
17:15:23|3822.61
17:15:24|3822.79
17:15:25|3822.91
17:15:27|3822.91
17:15:28|3822.83
17:15:29|3822.84
17:15:30|3823.
17:15:31|3822.94
17:15:31|3822.75
17:15:33|3822.49
17:15:34|3822.49
17:15:36|3822.4
17:15:37|3822.5
17:15:38|3822.5
17:15:39|3822.2
17:15:41|3822.05
17:15:42|3822.11
17:15:43|3822.48
17:15:44|3822.75
17:15:45|3822.75
17:15:46|3823.25
17:15:47|3823.25
17:15:48|3822.72
17:15:49|3822.52
17:15:50|3822.47
17:15:51|3822.47
17:15:52|3822.47
17:15:53|3822.5
17:15:55|3822.5
17:15:55|3822.5
17:15:56|3822.78
17:15:57|3822.8
17:15:59|3822.51
17:16:00|3822.2
17:16:01|3822.2
17:16:02|3822.03
17:16:03|3822.03
17:16:04|3821.99
17:16:05|3821.99
17:16:05|3821.99
17:16:07|3821.99
17:16:08|3821.83
17:16:10|3821.83
17:16:10|3821.72
17:16:11|3821.72
17:16:13|3821.72
17:16:14|3821.49
17:16:14|3821.63
17:16:15|3821.63
17:16:17|3821.69
17:16:18|3821.89
17:16:19|3821.75
17:16:20|3821.75
17:16:20|3821.75
17:16:22|3821.75
17:16:23|3821.84
17:16:24|3821.95
17:16:24|3821.95
17:16:26|3821.57
17:16:27|3820.94
17:16:28|3820.94
17:16:29|3822.39
17:16:31|3822.73
17:16:31|3821.94
17:16:32|3822.14
17:16:34|3822.14
17:16:35|3822.21
17:16:37|3821.49
17:16:38|3821.49
17:16:39|3821.49
17:16:41|3821.49
17:16:43|3821.47
17:16:43|3821.02
17:16:44|3821.11
17:16:46|3820.99
17:16:46|3820.99
17:16:48|3820.99
17:16:49|3821.58
17:16:50|3822.81
17:16:52|3822.96
17:16:53|3822.68
17:16:54|3822.4
17:16:55|3822.83
17:16:56|3823.39
17:16:57|3823.73
17:16:58|3823.61
17:16:59|3823.4
17:17:00|3823.59
17:17:01|3823.4
17:17:02|3824.3
17:17:03|3824.35
17:17:04|3824.35
17:17:05|3824.1
17:17:06|3824.39
17:17:07|3824.33
17:17:09|3824.91
17:17:10|3824.81
17:17:11|3824.8
17:17:11|3825.51
17:17:13|3825.51
17:17:14|3825.65
17:17:15|3825.85
17:17:16|3825.75
17:17:17|3825.69
17:17:18|3825.41
17:17:19|3825.11
17:17:20|3825.24
17:17:21|3825.24
17:17:23|3826.
17:17:23|3826.18
17:17:24|3826.02
17:17:26|3825.8
17:17:27|3826.17
17:17:28|3826.43
17:17:30|3826.66
17:17:30|3826.73
17:17:32|3827.13
17:17:32|3827.13
17:17:33|3827.26
17:17:34|3827.06
17:17:37|3826.97
17:17:38|3826.97
17:17:38|3827.15
17:17:40|3827.48
17:17:40|3827.33
17:17:42|3826.97
17:17:43|3826.97
17:17:44|3827.34
17:17:45|3827.63
17:17:46|3827.57
17:17:48|3827.87
17:17:49|3827.59
17:17:50|3827.8
17:17:51|3827.64
17:17:52|3827.91
17:17:53|3827.64
17:17:55|3827.59
17:17:55|3827.76
17:17:56|3827.6
17:17:57|3827.8
17:17:58|3827.94
17:17:59|3827.94
17:18:00|3827.43
17:18:02|3827.51
17:18:02|3827.51
17:18:04|3827.51
17:18:05|3827.78
17:18:06|3827.66
17:18:07|3827.66
17:18:08|3827.66
17:18:09|3828.
17:18:10|3828.12
17:18:11|3828.
17:18:12|3828.
17:18:13|3827.95
17:18:14|3827.95
17:18:15|3827.95
17:18:16|3827.77
17:18:17|3827.77
17:18:18|3827.55
17:18:19|3827.55
17:18:20|3827.55
17:18:21|3827.55
17:18:22|3827.55
17:18:23|3827.4
17:18:24|3827.59
17:18:25|3827.59
17:18:26|3827.59
17:18:27|3827.59
17:18:28|3827.67
17:18:29|3827.75
17:18:30|3827.75
17:18:31|3827.75
17:18:32|3827.75
17:18:33|3827.75
17:18:34|3827.69
17:18:35|3827.65
17:18:36|3827.48
17:18:38|3827.57
17:18:39|3827.63
17:18:40|3827.47
17:18:42|3827.57
17:18:43|3827.37
17:18:45|3826.84
17:18:46|3826.84
17:18:47|3827.03
17:18:49|3826.95
17:18:50|3827.
17:18:51|3827.33
17:18:52|3827.35
17:18:52|3828.03
17:18:55|3827.86
17:18:55|3828.05
17:18:57|3827.27
17:18:57|3827.5
17:18:59|3827.5
17:19:01|3827.59
17:19:01|3827.59
17:19:02|3827.59
17:19:03|3827.59
17:19:04|3827.79
17:19:06|3827.37
17:19:07|3827.51
17:19:08|3827.51
17:19:09|3827.51
17:19:10|3827.51
17:19:11|3828.
17:19:13|3828.19
17:19:13|3828.02
17:19:14|3828.43
17:19:16|3828.6
17:19:17|3828.18
17:19:17|3827.99
17:19:19|3828.19
17:19:20|3827.94
17:19:20|3828.16
17:19:21|3828.16
17:19:23|3828.29
17:19:24|3828.4
17:19:25|3828.4
17:19:25|3828.4
17:19:26|3828.4
17:19:28|3828.23
17:19:29|3828.23
17:19:30|3828.36
17:19:31|3828.36
17:19:32|3828.41
17:19:32|3828.33
17:19:34|3828.33
17:19:35|3828.33
17:19:36|3828.
17:19:37|3828.23
17:19:38|3828.23
17:19:40|3828.53
17:19:41|3829.99
17:19:43|3829.63
17:19:45|3829.73
17:19:46|3830.22
17:19:47|3830.24
17:19:48|3830.26
17:19:49|3829.8
17:19:50|3829.8
17:19:51|3830.36
17:19:52|3830.56
17:19:54|3830.26
17:19:54|3830.26
17:19:55|3830.01
17:19:56|3830.01
17:19:57|3830.6
17:19:58|3830.4
17:19:59|3830.67
17:20:00|3830.42
17:20:01|3830.35
17:20:02|3830.35
17:20:04|3830.44
17:20:05|3830.67
17:20:06|3830.81
17:20:07|3830.91
17:20:08|3830.91
17:20:09|3830.81
17:20:10|3830.81
17:20:11|3830.64
17:20:12|3830.45
17:20:14|3830.4
17:20:14|3830.
17:20:16|3830.04
17:20:16|3829.73
17:20:17|3829.94
17:20:19|3829.7
17:20:20|3829.7
17:20:20|3829.6
17:20:21|3830.19
17:20:23|3830.15
17:20:24|3831.8
17:20:25|3831.55
17:20:26|3831.36
17:20:27|3832.
17:20:28|3831.77
17:20:29|3831.67
17:20:30|3831.4
17:20:31|3830.67
17:20:32|3830.98
17:20:33|3831.25
17:20:34|3831.4
17:20:35|3830.92
17:20:36|3830.95
17:20:38|3830.95
17:20:39|3830.89
17:20:41|3830.54
17:20:42|3830.42
17:20:43|3830.77
17:20:44|3830.46
17:20:46|3830.46
17:20:47|3830.46
17:20:49|3830.46
17:20:49|3830.46
17:20:51|3830.46
17:20:52|3830.46
17:20:53|3830.46
17:20:54|3830.6
17:20:55|3830.41
17:20:56|3830.27
17:20:57|3830.29
17:20:59|3830.81
17:21:00|3830.81
17:21:01|3830.95
17:21:02|3830.79
17:21:03|3831.17
17:21:04|3831.52
17:21:05|3831.59
17:21:06|3831.54
17:21:07|3831.68
17:21:08|3832.
17:21:09|3831.72
17:21:10|3831.61
17:21:11|3831.53
17:21:13|3831.53
17:21:13|3832.02
17:21:15|3831.6
17:21:15|3831.79
17:21:17|3831.61
17:21:18|3831.61
17:21:18|3831.61
17:21:19|3831.76
17:21:21|3831.71
17:21:22|3831.81
17:21:23|3831.88
17:21:24|3832.2
17:21:25|3831.89
17:21:26|3831.99
17:21:26|3832.
17:21:28|3831.8
17:21:29|3832.4
17:21:30|3832.57
17:21:31|3833.41
17:21:32|3833.09
17:21:33|3833.17
17:21:34|3833.3
17:21:35|3833.19
17:21:36|3833.13
17:21:38|3833.14
17:21:38|3832.49
17:21:40|3832.
17:21:41|3831.76
17:21:42|3831.99
17:21:43|3832.2
17:21:44|3831.95
17:21:45|3831.95
17:21:47|3832.53
17:21:48|3832.21
17:21:49|3831.68
17:21:50|3832.73
17:21:51|3832.81
17:21:52|3832.81
17:21:53|3832.78
17:21:55|3832.78
17:21:56|3833.05
17:21:56|3832.63
17:21:58|3832.63
17:21:59|3832.62
17:22:00|3832.59
17:22:01|3831.79
17:22:02|3831.55
17:22:03|3831.61
17:22:04|3831.61
17:22:05|3831.54
17:22:05|3831.61
17:22:06|3831.64
17:22:08|3831.56
17:22:09|3831.7
17:22:10|3831.63
17:22:12|3831.63
17:22:12|3831.62
17:22:13|3831.68
17:22:15|3831.73
17:22:15|3832.47
17:22:17|3832.06
17:22:17|3832.06
17:22:19|3832.14
17:22:20|3832.42
17:22:21|3832.59
17:22:22|3832.59
17:22:24|3832.18
17:22:24|3832.18
17:22:25|3832.8
17:22:27|3832.67
17:22:28|3832.37
17:22:29|3832.61
17:22:29|3831.58
17:22:31|3831.41
17:22:33|3830.86
17:22:34|3831.19
17:22:35|3831.08
17:22:35|3830.91
17:22:37|3830.67
17:22:37|3830.78
17:22:39|3831.
17:22:40|3831.19
17:22:40|3831.01
17:22:42|3830.93
17:22:43|3830.93
17:22:44|3830.93
17:22:45|3830.93
17:22:47|3830.93
17:22:47|3830.79
17:22:50|3830.61
17:22:50|3830.81
17:22:52|3830.81
17:22:52|3830.79
17:22:54|3830.74
17:22:55|3830.74
17:22:55|3830.7
17:22:57|3830.7
17:22:58|3830.36
17:22:59|3830.75
17:23:00|3830.5
17:23:01|3830.79
17:23:02|3830.57
17:23:03|3829.82
17:23:04|3829.8
17:23:05|3830.57
17:23:07|3830.58
17:23:07|3830.41
17:23:08|3830.41
17:23:09|3830.11
17:23:11|3830.11
17:23:12|3830.41
17:23:14|3830.41
17:23:15|3830.41
17:23:15|3830.41
17:23:17|3830.41
17:23:17|3830.41
17:23:19|3830.24
17:23:20|3830.26
17:23:21|3830.
17:23:22|3830.32
17:23:23|3830.55
17:23:24|3830.97
17:23:25|3831.18
17:23:26|3831.55
17:23:27|3831.06
17:23:28|3831.26
17:23:29|3831.08
17:23:31|3831.35
17:23:32|3831.09
17:23:32|3831.11
17:23:34|3830.96
17:23:35|3830.72
17:23:36|3830.49
17:23:37|3830.49
17:23:38|3830.41
17:23:40|3830.41
17:23:40|3830.15
17:23:41|3830.31
17:23:43|3830.23
17:23:45|3830.58
17:23:46|3830.72
17:23:47|3830.62
17:23:48|3830.66
17:23:49|3830.66
17:23:50|3830.92
17:23:51|3830.7
17:23:52|3830.74
17:23:54|3831.13
17:23:56|3831.28
17:23:56|3831.09
17:23:58|3831.26
17:23:58|3831.26
17:23:59|3831.26
17:24:00|3831.2
17:24:02|3831.2
17:24:03|3831.01
17:24:03|3831.01
17:24:04|3830.59
17:24:05|3830.32
17:24:06|3830.32
17:24:07|3830.52
17:24:08|3830.52
17:24:10|3830.52
17:24:11|3831.
17:24:12|3830.66
17:24:13|3830.95
17:24:14|3831.4
17:24:15|3831.48
17:24:16|3831.48
17:24:17|3831.11
17:24:18|3831.11
17:24:19|3831.11
17:24:20|3830.88
17:24:21|3831.04
17:24:22|3831.23
17:24:23|3831.23
17:24:24|3830.8
17:24:25|3831.2
17:24:27|3831.2
17:24:27|3830.94
17:24:28|3831.07
17:24:30|3831.21
17:24:30|3831.12
17:24:31|3831.12
17:24:33|3831.25
17:24:33|3831.3
17:24:35|3831.25
17:24:36|3831.23
17:24:37|3831.35
17:24:38|3831.55
17:24:39|3831.64
17:24:40|3831.63
17:24:41|3831.46
17:24:42|3831.37
17:24:43|3831.37
17:24:44|3831.37
17:24:45|3831.37
17:24:46|3831.15
17:24:48|3831.15
17:24:49|3831.15
17:24:50|3831.43
17:24:52|3831.05
17:24:52|3831.05
17:24:53|3831.05
17:24:55|3831.05
17:24:56|3831.05
17:24:57|3831.01
17:24:58|3831.01
17:24:59|3831.01
17:25:01|3831.01
17:25:02|3831.01
17:25:03|3831.55
17:25:04|3831.6
17:25:04|3831.85
17:25:06|3831.6
17:25:07|3832.
17:25:09|3832.
17:25:11|3832.18
17:25:12|3832.01
17:25:13|3832.06
17:25:14|3832.18
17:25:15|3832.01
17:25:16|3831.34
17:25:16|3831.48
17:25:18|3831.72
17:25:19|3831.26
17:25:19|3831.38
17:25:21|3831.74
17:25:22|3831.6
17:25:23|3831.65
17:25:23|3831.41
17:25:25|3831.41
17:25:26|3831.52
17:25:27|3831.52
17:25:28|3831.59
17:25:29|3831.56
17:25:30|3831.58
17:25:31|3831.75
17:25:32|3831.05
17:25:33|3831.05
17:25:34|3831.05
17:25:35|3830.97
17:25:37|3830.89
17:25:37|3831.03
17:25:38|3831.03
17:25:39|3831.03
17:25:40|3831.1
17:25:41|3830.78
17:25:42|3830.94
17:25:43|3830.94
17:25:45|3831.11
17:25:46|3831.35
17:25:47|3831.35
17:25:49|3831.29
17:25:49|3831.29
17:25:51|3831.59
17:25:52|3831.59
17:25:54|3831.6
17:25:55|3831.83
17:25:56|3832.
17:25:57|3832.15
17:25:58|3832.15
17:25:59|3832.15
17:26:00|3832.4
17:26:02|3832.45
17:26:03|3832.37
17:26:03|3832.37
17:26:04|3832.3
17:26:06|3831.98
17:26:08|3831.84
17:26:08|3831.67
17:26:09|3831.59
17:26:11|3831.24
17:26:12|3831.38
17:26:13|3831.26
17:26:14|3831.32
17:26:15|3831.45
17:26:16|3831.59
17:26:17|3831.92
17:26:19|3832.04
17:26:20|3832.15
17:26:20|3832.15
17:26:21|3832.15
17:26:22|3831.61
17:26:23|3832.57
17:26:25|3833.05
17:26:25|3833.05
17:26:26|3833.12
17:26:27|3833.17
17:26:28|3833.03
17:26:29|3833.05
17:26:30|3832.9
17:26:31|3832.9
17:26:32|3833.
17:26:34|3833.
17:26:34|3833.35
17:26:35|3833.07
17:26:36|3833.2
17:26:38|3833.55
17:26:39|3833.05
17:26:40|3833.05
17:26:41|3833.05
17:26:42|3833.05
17:26:42|3833.15
17:26:44|3832.72
17:26:46|3832.44
17:26:46|3832.17
17:26:48|3832.37
17:26:49|3832.85
17:26:50|3832.81
17:26:51|3833.06
17:26:52|3833.15
17:26:53|3833.3
17:26:54|3833.3
17:26:56|3833.3
17:26:57|3833.21
17:26:57|3833.31
17:26:59|3833.35
17:26:59|3833.35
17:27:01|3833.29
17:27:01|3833.54
17:27:03|3833.54
17:27:04|3833.2
17:27:05|3833.2
17:27:06|3833.15
17:27:08|3833.14
17:27:09|3832.61
17:27:10|3832.57
17:27:11|3833.
17:27:12|3833.
17:27:13|3833.
17:27:13|3832.95
17:27:15|3833.05
17:27:16|3833.11
17:27:17|3833.11
17:27:18|3832.88
17:27:19|3832.76
17:27:20|3832.86
17:27:21|3832.61
17:27:22|3832.8
17:27:23|3832.31
17:27:24|3832.36
17:27:25|3832.15
17:27:26|3832.02
17:27:27|3832.02
17:27:28|3832.47
17:27:30|3832.21
17:27:30|3832.2
17:27:31|3832.2
17:27:33|3831.62
17:27:33|3831.75
17:27:34|3831.93
17:27:35|3832.4
17:27:36|3832.45
17:27:37|3832.45
17:27:38|3832.
17:27:39|3832.
17:27:40|3831.83
17:27:42|3831.83
17:27:42|3831.83
17:27:43|3831.83
17:27:44|3831.58
17:27:46|3831.49
17:27:48|3831.99
17:27:48|3832.
17:27:49|3832.
17:27:51|3831.63
17:27:52|3831.63
17:27:53|3831.63
17:27:54|3831.74
17:27:56|3831.35
17:27:58|3831.26
17:27:58|3831.55
17:27:59|3831.82
17:28:00|3832.02
17:28:02|3832.18
17:28:03|3832.39
17:28:04|3832.39
17:28:05|3832.45
17:28:07|3832.68
17:28:08|3832.35
17:28:08|3832.35
17:28:09|3832.86
17:28:10|3832.86
17:28:12|3832.86
17:28:12|3832.8
17:28:14|3832.86
17:28:15|3832.86
17:28:16|3832.62
17:28:17|3832.62
17:28:18|3832.62
17:28:19|3832.6
17:28:19|3832.6
17:28:21|3832.52
17:28:22|3832.45
17:28:23|3832.25
17:28:24|3832.25
17:28:25|3831.84
17:28:26|3832.22
17:28:28|3832.22
17:28:28|3832.22
17:28:30|3832.22
17:28:31|3831.82
17:28:31|3831.73
17:28:33|3831.79
17:28:34|3831.82
17:28:34|3832.17
17:28:35|3832.35
17:28:37|3832.35
17:28:38|3832.23
17:28:39|3832.25
17:28:40|3831.94
17:28:41|3831.94
17:28:42|3831.61
17:28:43|3831.61
17:28:44|3831.61
17:28:45|3831.61
17:28:46|3831.47
17:28:48|3831.47
17:28:49|3831.47
17:28:50|3831.94
17:28:52|3831.94
17:28:54|3831.94
17:28:54|3831.94
17:28:55|3831.94
17:28:56|3831.39
17:28:58|3831.14
17:28:59|3831.2
17:28:59|3831.2
17:29:00|3831.16
17:29:02|3831.34
17:29:02|3831.34
17:29:04|3831.34
17:29:05|3831.46
17:29:06|3831.46
17:29:07|3831.46
17:29:08|3831.64
17:29:09|3831.78
17:29:10|3831.78
17:29:12|3831.43
17:29:12|3831.43
17:29:13|3831.27
17:29:15|3831.27
17:29:15|3831.27
17:29:17|3831.27
17:29:17|3831.
17:29:18|3830.92
17:29:19|3830.63
17:29:21|3830.35
17:29:22|3830.35
17:29:23|3830.1
17:29:24|3830.1
17:29:25|3830.8
17:29:27|3830.8
17:29:28|3831.24
17:29:29|3831.
17:29:29|3830.77
17:29:30|3830.77
17:29:32|3831.
17:29:33|3831.25
17:29:34|3831.2
17:29:35|3831.74
17:29:36|3831.84
17:29:37|3831.84
17:29:39|3831.84
17:29:40|3831.84
17:29:40|3831.84
17:29:42|3832.15
17:29:43|3832.15
17:29:43|3832.15
17:29:45|3832.15
17:29:46|3832.2
17:29:47|3832.2
17:29:48|3832.11
17:29:49|3832.06
17:29:50|3831.95
17:29:51|3831.95
17:29:54|3831.98
17:29:55|3831.98
17:29:56|3831.97
17:29:57|3832.19
17:29:59|3832.19
17:30:00|3832.19
17:30:00|3831.98
17:30:02|3831.98
17:30:03|3831.81
17:30:03|3831.61
17:30:05|3831.61
17:30:06|3831.4
17:30:07|3831.05
17:30:08|3830.6
17:30:09|3830.67
17:30:11|3830.67
17:30:13|3830.64
17:30:14|3830.88
17:30:15|3830.57
17:30:16|3830.57
17:30:17|3830.86
17:30:18|3830.91
17:30:19|3830.91
17:30:20|3830.91
17:30:21|3830.45
17:30:22|3830.45
17:30:23|3830.45
17:30:24|3830.23
17:30:25|3829.95
17:30:26|3829.9
17:30:28|3829.9
17:30:28|3829.9
17:30:29|3830.44
17:30:31|3830.53
17:30:31|3830.53
17:30:32|3830.53
17:30:33|3830.53
17:30:34|3830.3
17:30:35|3830.02
17:30:37|3830.02
17:30:37|3830.02
17:30:38|3830.04
17:30:39|3830.04
17:30:40|3829.84
17:30:41|3829.75
17:30:42|3829.75
17:30:43|3829.75
17:30:45|3829.75
17:30:45|3829.85
17:30:47|3829.85
17:30:48|3829.85
17:30:49|3830.34
17:30:51|3830.
17:30:52|3830.
17:30:54|3830.19
17:30:54|3830.19
17:30:55|3829.93
17:30:56|3829.93
17:30:58|3829.93
17:30:59|3829.93
17:31:00|3829.93
17:31:01|3829.93
17:31:03|3830.48
17:31:03|3830.25
17:31:05|3829.99
17:31:05|3829.85
17:31:07|3829.81
17:31:08|3829.81
17:31:09|3829.8
17:31:10|3829.74
17:31:11|3829.31
17:31:12|3829.46
17:31:13|3829.54
17:31:14|3829.54
17:31:15|3829.62
17:31:16|3830.
17:31:17|3829.6
17:31:18|3829.6
17:31:19|3829.6
17:31:20|3829.58
17:31:21|3829.58
17:31:22|3829.33
17:31:23|3829.54
17:31:25|3829.54
17:31:25|3829.6
17:31:27|3829.54
17:31:28|3829.54
17:31:28|3829.54
17:31:29|3829.92
17:31:30|3829.92
17:31:32|3829.92
17:31:33|3829.62
17:31:34|3829.62
17:31:35|3830.07
17:31:36|3829.83
17:31:37|3829.83
17:31:38|3829.74
17:31:39|3829.92
17:31:40|3829.65
17:31:41|3829.65
17:31:42|3829.65
17:31:43|3829.65
17:31:44|3829.65
17:31:45|3829.81
17:31:46|3829.81
17:31:47|3830.03
17:31:48|3830.25
17:31:49|3830.25
17:31:51|3830.31
17:31:51|3829.95
17:31:53|3829.95
17:31:54|3829.95
17:31:55|3830.35
17:31:56|3830.35
17:31:57|3829.95
17:31:59|3829.85
17:31:59|3829.85
17:32:01|3829.72
17:32:02|3829.71
17:32:03|3829.74
17:32:05|3829.74
17:32:06|3829.74
17:32:07|3830.14
17:32:08|3830.14
17:32:09|3830.2
17:32:10|3830.2
17:32:11|3830.2
17:32:12|3830.2
17:32:13|3830.26
17:32:14|3830.5
17:32:16|3830.65
17:32:16|3830.26
17:32:18|3830.25
17:32:18|3830.55
17:32:20|3830.55
17:32:21|3830.15
17:32:22|3830.15
17:32:23|3830.59
17:32:24|3830.59
17:32:25|3830.59
17:32:26|3830.56
17:32:26|3830.92
17:32:28|3831.35
17:32:29|3831.4
17:32:30|3831.6
17:32:31|3831.9
17:32:32|3831.8
17:32:33|3831.93
17:32:34|3831.87
17:32:35|3831.63
17:32:36|3831.58
17:32:37|3831.52
17:32:39|3831.52
17:32:39|3831.52
17:32:40|3831.53
17:32:41|3831.53
17:32:43|3831.53
17:32:43|3831.54
17:32:44|3831.41
17:32:46|3831.59
17:32:47|3830.96
17:32:47|3830.87
17:32:49|3830.88
17:32:50|3830.88
17:32:52|3831.04
17:32:54|3830.98
17:32:54|3830.97
17:32:55|3831.11
17:32:57|3831.1
17:32:58|3831.1
17:32:59|3831.11
17:33:00|3831.08
17:33:01|3831.28
17:33:03|3831.15
17:33:03|3831.27
17:33:05|3831.06
17:33:05|3831.06
17:33:07|3831.33
17:33:08|3831.33
17:33:09|3831.33
17:33:09|3831.33
17:33:11|3831.33
17:33:12|3831.33
17:33:13|3831.28
17:33:14|3831.35
17:33:15|3831.09
17:33:16|3830.55
17:33:17|3830.55
17:33:18|3830.55
17:33:19|3830.42
17:33:20|3830.59
17:33:21|3830.59
17:33:22|3830.65
17:33:23|3830.65
17:33:24|3830.27
17:33:25|3830.27
17:33:27|3830.41
17:33:28|3830.64
17:33:29|3830.64
17:33:29|3830.79
17:33:31|3830.79
17:33:32|3830.79
17:33:32|3830.21
17:33:34|3830.23
17:33:35|3830.23
17:33:36|3830.23
17:33:37|3830.23
17:33:38|3830.54
17:33:39|3830.72
17:33:41|3830.72
17:33:42|3830.8
17:33:42|3830.8
17:33:43|3830.8
17:33:44|3830.45
17:33:46|3830.36
17:33:47|3830.27
17:33:47|3830.46
17:33:49|3830.46
17:33:49|3830.12
17:33:50|3830.21
17:33:52|3830.21
17:33:54|3830.21
17:33:55|3830.6
17:33:56|3830.44
17:33:57|3830.44
17:33:58|3830.5
17:33:59|3830.59
17:34:00|3830.59
17:34:01|3830.67
17:34:02|3830.67
17:34:03|3830.67
17:34:04|3830.4
17:34:05|3830.4
17:34:06|3830.21
17:34:07|3830.26
17:34:08|3830.26
17:34:09|3830.26
17:34:10|3830.26
17:34:11|3829.53
17:34:12|3829.53
17:34:13|3829.64
17:34:14|3829.7
17:34:15|3829.81
17:34:16|3829.76
17:34:17|3829.76
17:34:18|3829.84
17:34:19|3829.87
17:34:21|3830.07
17:34:22|3830.01
17:34:23|3829.69
17:34:24|3829.69
17:34:25|3829.42
17:34:26|3829.41
17:34:27|3829.41
17:34:28|3829.41
17:34:30|3830.18
17:34:31|3829.58
17:34:32|3829.58
17:34:33|3829.58
17:34:34|3829.58
17:34:36|3829.96
17:34:36|3830.
17:34:38|3830.
17:34:38|3830.
17:34:39|3829.82
17:34:41|3829.45
17:34:42|3829.24
17:34:43|3829.24
17:34:44|3829.24
17:34:45|3829.64
17:34:47|3829.65
17:34:47|3829.55
17:34:49|3829.55
17:34:50|3829.55
17:34:50|3829.55
17:34:51|3829.55
17:34:53|3829.
17:34:55|3829.
17:34:56|3828.99
17:34:57|3828.4
17:34:59|3828.4
17:35:00|3828.2
17:35:01|3828.29
17:35:03|3828.22
17:35:03|3827.81
17:35:04|3827.94
17:35:06|3827.94
17:35:06|3828.24
17:35:08|3828.38
17:35:09|3828.97
17:35:10|3828.97
17:35:12|3829.
17:35:13|3829.27
17:35:14|3829.27
17:35:15|3829.27
17:35:16|3830.
17:35:18|3829.72
17:35:18|3829.83
17:35:19|3829.84
17:35:20|3829.99
17:35:21|3829.91
17:35:22|3829.88
17:35:24|3830.06
17:35:25|3829.74
17:35:25|3829.99
17:35:26|3829.74
17:35:28|3829.79
17:35:28|3829.52
17:35:29|3829.52
17:35:30|3829.51
17:35:32|3829.61
17:35:33|3829.72
17:35:33|3829.72
17:35:35|3829.61
17:35:36|3829.3
17:35:37|3829.3
17:35:38|3829.59
17:35:39|3829.59
17:35:40|3829.6
17:35:41|3829.22
17:35:42|3828.85
17:35:43|3828.78
17:35:44|3828.78
17:35:45|3828.64
17:35:46|3828.64
17:35:47|3828.92
17:35:48|3829.08
17:35:49|3829.08
17:35:50|3828.93
17:35:51|3828.84
17:35:52|3828.84
17:35:53|3828.84
17:35:55|3828.81
17:35:56|3828.96
17:35:57|3829.41
17:35:58|3829.41
17:35:59|3829.7
17:36:01|3829.7
17:36:02|3830.02
17:36:03|3830.02
17:36:04|3830.02
17:36:05|3829.96
17:36:05|3829.88
17:36:07|3829.69
17:36:07|3829.67
17:36:09|3829.67
17:36:10|3829.77
17:36:11|3830.2
17:36:12|3830.
17:36:14|3830.
17:36:14|3830.06
17:36:15|3830.06
17:36:16|3830.35
17:36:17|3830.35
17:36:19|3830.6
17:36:20|3830.6
17:36:21|3830.6
17:36:21|3830.6
17:36:22|3830.84
17:36:23|3830.65
17:36:24|3830.65
17:36:26|3830.58
17:36:26|3830.58
17:36:28|3830.58
17:36:29|3830.59
17:36:30|3830.32
17:36:30|3830.38
17:36:32|3830.38
17:36:32|3830.71
17:36:34|3830.68
17:36:35|3830.8
17:36:36|3830.54
17:36:37|3830.54
17:36:37|3830.31
17:36:39|3830.15
17:36:40|3830.15
17:36:41|3830.32
17:36:42|3830.31
17:36:43|3830.63
17:36:44|3830.62
17:36:45|3830.48
17:36:46|3830.41
17:36:47|3830.41
17:36:48|3830.77
17:36:49|3830.82
17:36:50|3830.82
17:36:51|3830.63
17:36:52|3830.62
17:36:53|3830.36
17:36:54|3830.46
17:36:56|3830.51
17:36:57|3830.42
17:36:58|3830.23
17:36:58|3830.3
17:37:00|3830.35
17:37:01|3830.87
17:37:02|3830.87
17:37:03|3830.87
17:37:04|3830.95
17:37:06|3830.74
17:37:06|3830.74
17:37:09|3830.27
17:37:09|3830.18
17:37:10|3830.6
17:37:12|3830.29
17:37:13|3830.05
17:37:15|3830.31
17:37:16|3830.31
17:37:17|3830.31
17:37:17|3830.31
17:37:18|3830.13
17:37:19|3830.1
17:37:20|3830.1
17:37:21|3829.86
17:37:23|3829.8
17:37:24|3829.99
17:37:25|3829.83
17:37:26|3829.83
17:37:28|3829.83
17:37:28|3829.94
17:37:30|3829.94
17:37:31|3829.94
17:37:32|3829.94
17:37:32|3829.87
17:37:33|3829.87
17:37:35|3829.16
17:37:36|3828.71
17:37:37|3828.71
17:37:38|3828.83
17:37:39|3828.91
17:37:40|3828.83
17:37:42|3828.83
17:37:42|3828.76
17:37:44|3828.76
17:37:45|3828.56
17:37:45|3828.44
17:37:46|3828.4
17:37:48|3828.57
17:37:49|3828.57
17:37:50|3828.57
17:37:50|3828.61
17:37:51|3828.7
17:37:52|3828.68
17:37:54|3828.68
17:37:55|3828.68
17:37:56|3828.68
17:37:57|3828.68
17:37:59|3828.68
17:38:00|3828.45
17:38:01|3828.41
17:38:03|3828.79
17:38:04|3829.74
17:38:04|3829.74
17:38:05|3829.4
17:38:06|3829.4
17:38:07|3829.39
17:38:09|3829.39
17:38:10|3829.39
17:38:10|3829.26
17:38:12|3829.26
17:38:13|3829.26
17:38:14|3829.14
17:38:15|3829.24
17:38:17|3829.85
17:38:18|3829.66
17:38:18|3829.51
17:38:20|3829.5
17:38:20|3829.5
17:38:22|3829.29
17:38:23|3829.29
17:38:24|3829.39
17:38:25|3829.39
17:38:26|3829.39
17:38:26|3829.24
17:38:28|3829.24
17:38:29|3829.24
17:38:30|3829.18
17:38:31|3829.28
17:38:32|3829.22
17:38:33|3829.23
17:38:34|3829.27
17:38:35|3829.25
17:38:35|3829.23
17:38:37|3829.5
17:38:38|3829.5
17:38:38|3829.5
17:38:40|3829.5
17:38:41|3830.48
17:38:42|3830.37
17:38:43|3830.37
17:38:44|3830.4
17:38:45|3830.4
17:38:46|3830.15
17:38:47|3830.27
17:38:49|3830.29
17:38:49|3830.35
17:38:50|3830.15
17:38:52|3830.5
17:38:52|3830.5
17:38:53|3830.5
17:38:54|3830.5
17:38:56|3830.44
17:38:57|3830.4
17:38:59|3830.4
17:39:00|3830.39
17:39:01|3830.28
17:39:03|3830.28
17:39:03|3830.28
17:39:05|3830.28
17:39:06|3830.14
17:39:07|3830.13
17:39:08|3829.73
17:39:10|3829.28
17:39:10|3829.49
17:39:12|3829.5
17:39:13|3829.5
17:39:14|3829.5
17:39:15|3829.5
17:39:16|3829.5
17:39:17|3829.78
17:39:19|3830.32
17:39:20|3830.26
17:39:21|3829.96
17:39:22|3829.96
17:39:22|3829.96
17:39:24|3830.34
17:39:24|3830.5
17:39:26|3830.5
17:39:27|3830.53
17:39:28|3830.42
17:39:29|3830.42
17:39:30|3830.42
17:39:31|3830.42
17:39:33|3830.42
17:39:34|3830.42
17:39:35|3830.42
17:39:35|3830.42
17:39:37|3830.26
17:39:38|3830.26
17:39:38|3830.26
17:39:39|3830.26
17:39:41|3830.26
17:39:42|3830.26
17:39:42|3830.17
17:39:43|3830.
17:39:45|3830.
17:39:46|3830.
17:39:47|3830.18
17:39:48|3830.25
17:39:49|3830.44
17:39:50|3830.44
17:39:51|3830.44
17:39:52|3830.44
17:39:53|3830.44
17:39:54|3830.44
17:39:56|3830.44
17:39:56|3830.44
17:39:57|3830.39
17:39:59|3830.39
17:40:00|3830.14
17:40:02|3830.63
17:40:03|3830.66
17:40:04|3830.66
17:40:05|3830.66
17:40:06|3830.13
17:40:08|3830.13
17:40:08|3830.07
17:40:09|3830.07
17:40:10|3830.07
17:40:12|3830.07
17:40:12|3830.18
17:40:14|3830.18
17:40:15|3829.87
17:40:16|3829.87
17:40:17|3829.48
17:40:18|3829.25
17:40:19|3829.01
17:40:20|3829.07
17:40:22|3829.22
17:40:22|3829.19
17:40:24|3829.19
17:40:24|3829.19
17:40:25|3829.59
17:40:26|3829.59
17:40:28|3829.41
17:40:28|3829.41
17:40:29|3829.41
17:40:31|3829.41
17:40:31|3829.41
17:40:33|3829.54
17:40:33|3829.81
17:40:35|3829.81
17:40:36|3829.8
17:40:36|3829.8
17:40:38|3829.74
17:40:39|3829.74
17:40:40|3829.74
17:40:41|3829.74
17:40:42|3829.44
17:40:43|3829.44
17:40:44|3829.53
17:40:45|3829.4
17:40:46|3829.32
17:40:47|3829.32
17:40:48|3829.32
17:40:49|3829.32
17:40:50|3829.32
17:40:51|3829.23
17:40:53|3829.23
17:40:53|3829.16
17:40:54|3829.07
17:40:56|3829.37
17:40:56|3829.37
17:40:57|3829.25
17:40:59|3829.25
17:41:00|3828.85
17:41:01|3828.85
17:41:03|3828.81
17:41:04|3828.91
17:41:05|3828.53
17:41:06|3828.28
17:41:07|3828.2
17:41:09|3828.2
17:41:09|3828.47
17:41:10|3828.65
17:41:11|3828.26
17:41:13|3828.
17:41:14|3828.
17:41:15|3827.75
17:41:16|3827.56
17:41:17|3827.4
17:41:17|3826.8
17:41:19|3826.26
17:41:20|3826.64
17:41:21|3826.
17:41:22|3826.4
17:41:22|3826.59
17:41:23|3826.61
17:41:25|3826.61
17:41:26|3826.61
17:41:27|3826.42
17:41:28|3826.06
17:41:29|3826.
17:41:31|3825.96
17:41:31|3826.06
17:41:32|3826.2
17:41:33|3825.95
17:41:34|3826.71
17:41:35|3826.71
17:41:36|3827.08
17:41:37|3827.08
17:41:38|3827.08
17:41:39|3827.16
17:41:41|3827.49
17:41:41|3827.49
17:41:42|3827.49
17:41:43|3827.49
17:41:44|3827.49
17:41:46|3827.11
17:41:47|3827.11
17:41:48|3827.11
17:41:48|3827.11
17:41:50|3827.11
17:41:51|3827.11
17:41:52|3827.11
17:41:54|3827.11
17:41:55|3827.11
17:41:56|3826.71
17:41:57|3826.71
17:41:58|3826.82
17:41:59|3826.82
17:42:01|3827.
17:42:02|3827.
17:42:04|3827.23
17:42:05|3827.65
17:42:06|3827.67
17:42:07|3827.8
17:42:08|3827.8
17:42:09|3827.8
17:42:10|3827.8
17:42:11|3827.8
17:42:13|3827.3
17:42:14|3827.3
17:42:15|3827.23
17:42:16|3827.23
17:42:17|3827.23
17:42:18|3827.23
17:42:19|3827.16
17:42:20|3827.06
17:42:21|3827.06
17:42:23|3827.06
17:42:23|3827.49
17:42:25|3827.49
17:42:25|3827.39
17:42:27|3827.03
17:42:28|3827.03
17:42:29|3827.02
17:42:30|3827.02
17:42:31|3827.44
17:42:32|3827.44
17:42:33|3827.44
17:42:34|3827.12
17:42:35|3827.59
17:42:37|3827.59
17:42:38|3827.71
17:42:39|3827.44
17:42:40|3827.44
17:42:40|3827.44
17:42:42|3827.44
17:42:43|3827.44
17:42:45|3827.38
17:42:45|3827.38
17:42:46|3826.6
17:42:47|3826.6
17:42:48|3827.18
17:42:49|3827.18
17:42:50|3826.89
17:42:51|3826.89
17:42:53|3827.25
17:42:53|3827.25
17:42:55|3827.25
17:42:56|3827.14
17:42:57|3827.14
17:42:57|3827.14
17:42:58|3826.85
17:42:59|3826.85
17:43:01|3827.05
17:43:03|3827.15
17:43:05|3827.17
17:43:06|3827.17
17:43:07|3827.17
17:43:08|3827.17
17:43:09|3827.17
17:43:11|3827.17
17:43:12|3826.55
17:43:13|3826.44
17:43:14|3827.54
17:43:15|3827.54
17:43:16|3827.
17:43:17|3826.99
17:43:18|3826.99
17:43:19|3826.99
17:43:20|3826.99
17:43:22|3826.99
17:43:23|3827.
17:43:24|3827.
17:43:25|3827.
17:43:26|3827.29
17:43:27|3827.29
17:43:28|3827.29
17:43:30|3827.29
17:43:30|3827.29
17:43:32|3827.02
17:43:33|3827.02
17:43:33|3827.02
17:43:34|3827.14
17:43:36|3826.99
17:43:37|3826.99
17:43:38|3826.99
17:43:39|3826.09
17:43:40|3826.09
17:43:41|3826.25
17:43:42|3826.06
17:43:44|3826.05
17:43:44|3825.84
17:43:45|3825.84
17:43:46|3825.84
17:43:47|3825.84
17:43:49|3825.84
17:43:49|3825.84
17:43:50|3826.
17:43:51|3825.66
17:43:52|3825.66
17:43:53|3825.66
17:43:54|3825.66
17:43:56|3825.5
17:43:56|3825.08
17:43:58|3824.95
17:43:58|3825.25
17:43:59|3824.88
17:44:01|3825.67
17:44:03|3825.63
17:44:04|3825.68
17:44:05|3825.68
17:44:06|3825.68
17:44:07|3825.68
17:44:07|3825.35
17:44:08|3825.35
17:44:09|3825.35
17:44:11|3825.35
17:44:12|3825.7
17:44:13|3825.7
17:44:15|3825.8
17:44:16|3825.8
17:44:17|3825.8
17:44:17|3825.6
17:44:18|3825.6
17:44:20|3825.22
17:44:20|3825.47
17:44:21|3825.47
17:44:22|3825.75
17:44:23|3825.75
17:44:25|3825.47
17:44:26|3825.85
17:44:28|3825.85
17:44:28|3825.85
17:44:29|3825.85
17:44:30|3825.85
17:44:32|3825.85
17:44:33|3825.85
17:44:34|3825.85
17:44:35|3825.85
17:44:36|3825.56
17:44:37|3824.69
17:44:38|3825.06
17:44:39|3825.06
17:44:41|3825.06
17:44:42|3825.06
17:44:43|3824.91
17:44:43|3824.91
17:44:44|3824.73
17:44:45|3824.73
17:44:46|3824.73
17:44:48|3824.73
17:44:49|3824.97
17:44:50|3824.97
17:44:52|3825.25
17:44:53|3825.25
17:44:53|3824.97
17:44:55|3824.97
17:44:55|3824.97
17:44:56|3824.97
17:44:57|3824.97
17:44:59|3825.
17:44:59|3825.
17:45:01|3824.8
17:45:01|3824.91
17:45:02|3824.91
17:45:04|3824.99
17:45:05|3824.74
17:45:06|3824.84
17:45:07|3824.6
17:45:08|3824.74
17:45:09|3824.65
17:45:10|3824.65
17:45:12|3824.65
17:45:12|3824.74
17:45:13|3824.97
17:45:15|3824.97
17:45:16|3824.87
17:45:17|3824.87
17:45:18|3824.87
17:45:19|3825.86
17:45:20|3825.47
17:45:21|3824.6
17:45:22|3824.76
17:45:23|3824.8
17:45:24|3824.82
17:45:25|3825.19
17:45:26|3825.1
17:45:28|3825.1
17:45:28|3825.26
17:45:29|3825.2
17:45:31|3824.87
17:45:31|3825.14
17:45:32|3825.06
17:45:33|3825.2
17:45:34|3825.46
17:45:35|3825.23
17:45:37|3825.25
17:45:38|3825.31
17:45:39|3825.31
17:45:39|3825.09
17:45:41|3825.1
17:45:42|3825.
17:45:43|3825.08
17:45:44|3825.14
17:45:45|3825.11
17:45:46|3825.19
17:45:48|3825.01
17:45:49|3824.94
17:45:49|3824.94
17:45:50|3824.82
17:45:52|3824.82
17:45:53|3825.05
17:45:54|3825.05
17:45:55|3825.05
17:45:56|3825.05
17:45:57|3825.05
17:45:59|3825.05
17:45:59|3825.05
17:46:00|3825.57
17:46:01|3825.32
17:46:02|3825.8
17:46:03|3825.8
17:46:05|3825.77
17:46:06|3825.48
17:46:08|3825.85
17:46:10|3825.73
17:46:10|3825.69
17:46:11|3825.6
17:46:12|3826.
17:46:13|3824.39
17:46:14|3824.51
17:46:17|3824.3
17:46:17|3824.82
17:46:18|3824.89
17:46:19|3824.41
17:46:20|3824.82
17:46:21|3825.02
17:46:22|3825.59
17:46:24|3825.25
17:46:24|3825.39
17:46:25|3826.25
17:46:27|3826.
17:46:28|3826.29
17:46:29|3826.6
17:46:30|3826.13
17:46:31|3826.13
17:46:32|3825.88
17:46:33|3825.88
17:46:34|3826.19
17:46:36|3826.37
17:46:36|3826.41
17:46:38|3826.25
17:46:38|3826.82
17:46:40|3826.99
17:46:41|3826.68
17:46:42|3826.62
17:46:43|3826.62
17:46:44|3826.39
17:46:45|3826.33
17:46:47|3826.75
17:46:47|3826.75
17:46:49|3826.75
17:46:50|3826.75
17:46:51|3827.14
17:46:52|3827.14
17:46:52|3827.49
17:46:53|3827.49
17:46:55|3827.49
17:46:55|3827.5
17:46:56|3827.35
17:46:58|3827.35
17:46:58|3827.44
17:47:00|3827.56
17:47:01|3827.49
17:47:02|3827.59
17:47:03|3827.59
17:47:04|3827.25
17:47:05|3827.25
17:47:07|3827.26
17:47:07|3827.89
17:47:08|3827.89
17:47:10|3827.89
17:47:11|3827.89
17:47:11|3827.89
17:47:12|3828.34
17:47:14|3828.6
17:47:15|3828.64
17:47:16|3828.37
17:47:17|3828.37
17:47:18|3828.37
17:47:19|3828.72
17:47:20|3828.76
17:47:22|3828.76
17:47:23|3829.
17:47:23|3829.
17:47:25|3829.06
17:47:26|3829.06
17:47:27|3829.06
17:47:28|3829.4
17:47:28|3829.28
17:47:30|3829.2
17:47:31|3828.65
17:47:32|3828.5
17:47:33|3828.25
17:47:34|3828.25
17:47:35|3828.25
17:47:36|3828.25
17:47:37|3828.13
17:47:38|3828.4
17:47:39|3828.44
17:47:40|3828.4
17:47:40|3828.09
17:47:42|3828.14
17:47:42|3828.14
17:47:44|3828.26
17:47:44|3828.16
17:47:46|3827.83
17:47:47|3826.83
17:47:48|3827.18
17:47:48|3827.08
17:47:50|3827.08
17:47:51|3827.08
17:47:52|3827.08
17:47:53|3826.64
17:47:54|3826.64
17:47:55|3826.69
17:47:56|3826.69
17:47:57|3826.83
17:47:58|3826.78
17:47:59|3827.19
17:48:00|3826.96
17:48:01|3827.04
17:48:03|3827.04
17:48:03|3826.55
17:48:04|3826.63
17:48:06|3826.63
17:48:07|3826.81
17:48:08|3826.8
17:48:10|3826.77
17:48:10|3826.16
17:48:12|3825.88
17:48:13|3825.66
17:48:14|3825.57
17:48:16|3825.26
17:48:17|3825.
17:48:18|3824.71
17:48:19|3824.85
17:48:19|3825.02
17:48:21|3825.04
17:48:22|3824.84
17:48:23|3824.86
17:48:24|3824.94
17:48:25|3825.59
17:48:26|3825.24
17:48:28|3825.24
17:48:28|3824.7
17:48:30|3824.74
17:48:31|3824.74
17:48:31|3824.99
17:48:33|3824.99
17:48:34|3825.08
17:48:35|3824.82
17:48:36|3824.39
17:48:37|3824.54
17:48:38|3824.74
17:48:39|3824.74
17:48:40|3824.83
17:48:41|3824.56
17:48:42|3824.82
17:48:43|3824.82
17:48:44|3824.48
17:48:45|3824.26
17:48:46|3824.48
17:48:47|3824.4
17:48:48|3824.4
17:48:50|3824.58
17:48:51|3824.56
17:48:52|3824.31
17:48:54|3824.31
17:48:54|3824.31
17:48:55|3824.75
17:48:56|3824.68
17:48:57|3824.67
17:48:58|3824.94
17:49:00|3825.07
17:49:00|3825.07
17:49:01|3825.41
17:49:03|3825.49
17:49:03|3825.18
17:49:04|3825.37
17:49:06|3825.19
17:49:07|3825.47
17:49:08|3825.47
17:49:10|3824.99
17:49:10|3824.84
17:49:11|3824.95
17:49:13|3824.95
17:49:14|3824.84
17:49:15|3824.71
17:49:17|3824.82
17:49:18|3824.8
17:49:19|3824.8
17:49:21|3824.91
17:49:21|3825.
17:49:23|3825.02
17:49:24|3825.11
17:49:25|3825.29
17:49:26|3825.34
17:49:28|3825.39
17:49:28|3825.45
17:49:29|3825.43
17:49:30|3825.07
17:49:32|3825.07
17:49:32|3825.47
17:49:34|3825.47
17:49:35|3825.44
17:49:35|3825.27
17:49:37|3825.27
17:49:37|3825.27
17:49:38|3825.27
17:49:40|3825.97
17:49:41|3825.89
17:49:42|3825.89
17:49:43|3826.05
17:49:44|3825.92
17:49:45|3825.49
17:49:45|3825.37
17:49:47|3825.52
17:49:47|3825.52
17:49:49|3825.69
17:49:50|3825.81
17:49:51|3825.77
17:49:52|3825.64
17:49:53|3825.64
17:49:54|3825.58
17:49:56|3825.58
17:49:56|3825.58
17:49:57|3825.9
17:49:59|3826.
17:49:59|3826.
17:50:01|3826.
17:50:02|3826.2
17:50:04|3826.39
17:50:05|3826.87
17:50:07|3826.87
17:50:08|3827.13
17:50:10|3827.18
17:50:10|3827.23
17:50:11|3827.35
17:50:13|3827.
17:50:14|3826.68
17:50:15|3827.14
17:50:16|3826.89
17:50:17|3826.89
17:50:18|3826.89
17:50:19|3826.89
17:50:20|3826.71
17:50:21|3825.73
17:50:22|3825.88
17:50:23|3825.85
17:50:25|3826.32
17:50:26|3826.07
17:50:27|3825.61
17:50:29|3825.43
17:50:29|3825.6
17:50:31|3825.27
17:50:32|3825.27
17:50:32|3825.27
17:50:34|3825.35
17:50:35|3825.17
17:50:37|3824.91
17:50:38|3824.91
17:50:39|3825.21
17:50:39|3825.5
17:50:41|3825.36
17:50:42|3825.36
17:50:43|3825.36
17:50:44|3825.12
17:50:45|3825.14
17:50:46|3825.
17:50:47|3825.53
17:50:48|3825.47
17:50:50|3825.47
17:50:50|3825.55
17:50:52|3825.52
17:50:54|3825.52
17:50:54|3825.61
17:50:56|3825.62
17:50:58|3825.66
17:51:00|3825.05
17:51:01|3824.98
17:51:02|3824.98
17:51:04|3824.97
17:51:05|3825.06
17:51:05|3824.82
17:51:07|3824.8
17:51:07|3825.
17:51:09|3825.
17:51:10|3824.55
17:51:11|3824.5
17:51:12|3824.58
17:51:13|3824.37
17:51:15|3824.37
17:51:15|3824.37
17:51:16|3824.12
17:51:18|3824.12
17:51:19|3823.94
17:51:20|3824.34
17:51:20|3824.24
17:51:22|3824.24
17:51:23|3824.17
17:51:24|3824.2
17:51:25|3824.01
17:51:27|3824.01
17:51:27|3824.07
17:51:29|3823.99
17:51:30|3823.68
17:51:31|3823.62
17:51:32|3823.39
17:51:32|3823.58
17:51:34|3823.68
17:51:35|3823.63
17:51:36|3823.87
17:51:37|3824.02
17:51:39|3824.76
17:51:40|3824.95
17:51:41|3824.99
17:51:41|3825.05
17:51:42|3825.05
17:51:43|3825.22
17:51:45|3825.25
17:51:46|3825.1
17:51:46|3825.45
17:51:47|3825.45
17:51:48|3825.47
17:51:50|3825.47
17:51:52|3825.59
17:51:52|3825.83
17:51:54|3825.51
17:51:56|3825.51
17:51:58|3825.84
17:51:58|3825.84
17:52:00|3825.84
17:52:01|3825.51
17:52:01|3825.43
17:52:03|3825.56
17:52:04|3825.02
17:52:05|3825.19
17:52:06|3825.19
17:52:07|3825.29
17:52:09|3825.29
17:52:09|3825.29
17:52:11|3824.96
17:52:11|3825.
17:52:13|3825.
17:52:13|3825.
17:52:15|3825.
17:52:15|3825.
17:52:16|3825.
17:52:18|3825.
17:52:19|3825.
17:52:20|3825.
17:52:21|3825.
17:52:23|3825.57
17:52:23|3825.58
17:52:25|3825.58
17:52:26|3825.58
17:52:27|3825.58
17:52:28|3825.58
17:52:29|3825.58
17:52:30|3825.58
17:52:32|3825.58
17:52:32|3825.58
17:52:34|3825.58
17:52:35|3825.58
17:52:35|3825.58
17:52:36|3825.58
17:52:38|3825.58
17:52:40|3825.58
17:52:40|3825.58
17:52:42|3825.58
17:52:42|3825.65
17:52:44|3825.65
17:52:45|3826.01
17:52:45|3825.68
17:52:47|3825.68
17:52:48|3825.83
17:52:49|3825.96
17:52:51|3825.96
17:52:52|3825.78
17:52:52|3825.66
17:52:54|3825.66
17:52:54|3825.66
17:52:57|3825.66
17:52:58|3825.66
17:53:00|3825.66
17:53:02|3825.58
17:53:04|3826.05
17:53:05|3826.
17:53:06|3825.93
17:53:08|3826.
17:53:08|3826.
17:53:10|3826.
17:53:10|3825.7
17:53:12|3826.05
17:53:12|3826.19
17:53:13|3826.13
17:53:15|3826.22
17:53:16|3826.21
17:53:17|3826.21
17:53:18|3826.21
17:53:20|3826.21
17:53:21|3825.99
17:53:21|3826.45
17:53:22|3826.46
17:53:24|3826.46
17:53:25|3826.46
17:53:26|3826.46
17:53:27|3826.24
17:53:28|3826.24
17:53:30|3826.2
17:53:31|3826.05
17:53:31|3826.26
17:53:33|3826.66
17:53:34|3827.28
17:53:35|3827.36
17:53:36|3827.36
17:53:38|3827.65
17:53:38|3827.65
17:53:40|3827.94
17:53:40|3828.05
17:53:41|3828.22
17:53:43|3828.3
17:53:44|3828.3
17:53:45|3828.29
17:53:46|3828.29
17:53:48|3828.65
17:53:48|3828.67
17:53:49|3828.64
17:53:50|3828.41
17:53:51|3828.41
17:53:52|3828.8
17:53:53|3828.79
17:53:54|3828.79
17:53:57|3828.47
17:53:58|3828.47
17:53:59|3828.47
17:54:00|3828.11
17:54:01|3828.39
17:54:03|3828.39
17:54:04|3828.55
17:54:05|3828.78
17:54:06|3828.78
17:54:07|3828.76
17:54:08|3828.76
17:54:09|3828.76
17:54:10|3829.02
17:54:11|3829.
17:54:12|3829.3
17:54:13|3829.3
17:54:15|3829.52
17:54:15|3829.52
17:54:16|3829.42
17:54:17|3829.44
17:54:19|3828.85
17:54:20|3828.85
17:54:21|3828.72
17:54:23|3829.05
17:54:24|3829.05
17:54:24|3829.06
17:54:25|3829.06
17:54:26|3829.18
17:54:28|3829.41
17:54:30|3829.28
17:54:31|3829.39
17:54:31|3829.23
17:54:33|3829.23
17:54:33|3829.23
17:54:35|3829.23
17:54:35|3829.45
17:54:37|3829.26
17:54:38|3829.26
17:54:39|3829.53
17:54:40|3829.72
17:54:41|3829.5
17:54:42|3829.5
17:54:43|3829.77
17:54:44|3829.77
17:54:45|3829.74
17:54:46|3829.6
17:54:47|3829.77
17:54:48|3829.69
17:54:49|3829.69
17:54:50|3829.65
17:54:51|3829.65
17:54:53|3829.8
17:54:53|3829.8
17:54:54|3829.39
17:54:55|3829.39
17:54:56|3829.6
17:54:59|3829.6
17:54:59|3829.6
17:55:00|3829.6
17:55:01|3828.84
17:55:04|3827.57
17:55:05|3827.79
17:55:06|3827.69
17:55:07|3827.67
17:55:09|3827.49
17:55:09|3827.81
17:55:11|3827.66
17:55:12|3827.47
17:55:14|3827.46
17:55:15|3827.46
17:55:17|3827.32
17:55:18|3827.86
17:55:19|3827.86
17:55:20|3826.97
17:55:20|3827.06
17:55:22|3827.76
17:55:24|3827.99
17:55:25|3827.99
17:55:26|3828.1
17:55:27|3828.01
17:55:28|3828.58
17:55:30|3828.44
17:55:31|3828.44
17:55:33|3828.44
17:55:33|3828.66
17:55:35|3828.66
17:55:36|3829.
17:55:38|3828.73
17:55:39|3828.73
17:55:40|3829.02
17:55:41|3829.23
17:55:42|3829.28
17:55:43|3829.28
17:55:45|3829.28
17:55:45|3829.28
17:55:47|3829.4
17:55:47|3829.01
17:55:49|3829.01
17:55:50|3829.01
17:55:50|3829.01
17:55:52|3828.99
17:55:53|3829.26
17:55:54|3829.
17:55:55|3829.
17:55:56|3828.92
17:55:57|3828.62
17:55:58|3828.62
17:55:59|3828.62
17:56:01|3828.84
17:56:01|3828.84
17:56:03|3828.84
17:56:03|3828.43
17:56:05|3828.43
17:56:05|3828.59
17:56:06|3828.59
17:56:07|3828.59
17:56:09|3828.8
17:56:09|3828.8
17:56:11|3828.99
17:56:12|3828.64
17:56:13|3828.42
17:56:14|3828.44
17:56:15|3828.16
17:56:17|3828.19
17:56:17|3827.89
17:56:18|3827.89
17:56:19|3828.
17:56:20|3828.
17:56:21|3827.56
17:56:23|3827.64
17:56:23|3827.4
17:56:25|3827.4
17:56:26|3826.7
17:56:27|3826.53
17:56:28|3826.53
17:56:30|3826.57
17:56:31|3826.75
17:56:32|3826.59
17:56:33|3826.7
17:56:34|3826.75
17:56:35|3826.75
17:56:36|3826.75
17:56:38|3826.58
17:56:39|3827.1
17:56:40|3827.
17:56:40|3827.
17:56:41|3827.
17:56:42|3826.81
17:56:44|3826.81
17:56:45|3826.81
17:56:46|3826.81
17:56:47|3826.81
17:56:48|3826.41
17:56:49|3826.41
17:56:50|3826.41
17:56:51|3826.41
17:56:53|3826.41
17:56:54|3826.41
17:56:55|3826.22
17:56:56|3826.22
17:56:57|3826.22
17:56:58|3826.22
17:56:59|3826.22
17:57:00|3826.22
17:57:01|3826.41
17:57:03|3826.66
17:57:04|3826.66
17:57:04|3826.66
17:57:06|3826.66
17:57:06|3826.73
17:57:07|3826.83
17:57:08|3826.83
17:57:10|3826.66
17:57:10|3826.66
17:57:12|3826.87
17:57:13|3826.87
17:57:14|3826.87
17:57:14|3826.87
17:57:16|3826.46
17:57:17|3826.96
17:57:18|3826.96
17:57:20|3826.96
17:57:20|3826.96
17:57:21|3826.99
17:57:23|3826.99
17:57:24|3826.61
17:57:24|3826.61
17:57:26|3826.55
17:57:26|3826.55
17:57:27|3826.55
17:57:29|3826.75
17:57:31|3826.75
17:57:32|3826.75
17:57:33|3826.91
17:57:35|3826.91
17:57:35|3826.96
17:57:37|3826.96
17:57:38|3826.96
17:57:39|3826.96
17:57:40|3826.96
17:57:41|3826.53
17:57:42|3826.53
17:57:43|3826.53
17:57:44|3827.01
17:57:45|3827.23
17:57:46|3827.07
17:57:48|3827.07
17:57:49|3826.68
17:57:50|3826.79
17:57:50|3826.88
17:57:52|3826.03
17:57:53|3826.39
17:57:54|3826.39
17:57:55|3826.39
17:57:56|3826.39
17:57:56|3826.4
17:57:58|3826.59
17:57:59|3826.61
17:58:00|3826.61
17:58:01|3826.46
17:58:02|3826.76
17:58:04|3827.
17:58:04|3827.
17:58:05|3827.14
17:58:06|3827.02
17:58:07|3827.
17:58:09|3827.
17:58:09|3827.
17:58:12|3827.
17:58:13|3827.
17:58:13|3827.22
17:58:14|3827.12
17:58:16|3826.85
17:58:16|3827.35
17:58:17|3827.44
17:58:19|3827.25
17:58:19|3827.25
17:58:21|3827.19
17:58:21|3827.19
17:58:23|3827.19
17:58:24|3827.19
17:58:25|3827.19
17:58:25|3827.45
17:58:27|3827.45
17:58:28|3827.45
17:58:30|3826.97
17:58:31|3827.14
17:58:32|3827.27
17:58:33|3827.32
17:58:34|3827.32
17:58:35|3827.32
17:58:37|3827.32
17:58:38|3827.32
17:58:40|3827.28
17:58:41|3827.7
17:58:41|3827.08
17:58:42|3828.
17:58:44|3828.78
17:58:45|3828.78
17:58:47|3828.57
17:58:48|3828.57
17:58:50|3828.93
17:58:51|3828.96
17:58:52|3829.02
17:58:52|3829.02
17:58:54|3828.97
17:58:55|3828.97
17:58:55|3829.15
17:58:57|3829.15
17:58:58|3828.99
17:58:59|3829.15
17:59:00|3828.99
17:59:01|3829.25
17:59:02|3829.2
17:59:03|3829.2
17:59:05|3829.2
17:59:06|3829.2
17:59:07|3829.2
17:59:08|3829.5
17:59:10|3829.5
17:59:10|3829.61
17:59:12|3829.61
17:59:12|3829.61
17:59:13|3829.61
17:59:14|3829.61
17:59:15|3829.61
17:59:16|3829.86
17:59:17|3829.87
17:59:19|3829.87
17:59:20|3830.
17:59:21|3830.02
17:59:23|3830.02
17:59:24|3830.02
17:59:24|3829.86
17:59:25|3830.02
17:59:26|3830.02
17:59:27|3829.88
17:59:29|3829.66
17:59:30|3829.66
17:59:31|3830.
17:59:32|3829.72
17:59:33|3829.55
17:59:35|3829.58
17:59:35|3829.39
17:59:36|3829.47
17:59:37|3829.47
17:59:38|3829.78
17:59:39|3829.78
17:59:40|3829.17
17:59:41|3829.34
17:59:42|3829.45
17:59:43|3829.74
17:59:45|3829.59
17:59:47|3829.6
17:59:47|3829.67
17:59:49|3829.25
17:59:49|3829.2
17:59:50|3829.17
17:59:51|3829.33
17:59:53|3829.21
17:59:55|3829.
17:59:55|3829.
17:59:56|3829.
17:59:57|3829.59
17:59:58|3829.47
18:00:00|3829.52
18:00:00|3829.65
18:00:01|3829.05
18:00:04|3828.83
18:00:05|3829.52
18:00:06|3829.25
18:00:07|3829.25
18:00:09|3829.25
18:00:10|3829.74
18:00:10|3829.74
18:00:12|3829.96
18:00:13|3829.76
18:00:14|3829.81
18:00:15|3829.92
18:00:16|3829.84
18:00:17|3829.84
18:00:18|3829.74
18:00:20|3829.74
18:00:20|3829.63
18:00:22|3829.35
18:00:23|3829.74
18:00:25|3829.75
18:00:26|3829.73
18:00:26|3829.82
18:00:27|3829.82
18:00:29|3829.62
18:00:30|3829.62
18:00:31|3829.63
18:00:32|3829.63
18:00:33|3829.63
18:00:34|3829.95
18:00:35|3829.95
18:00:36|3829.94
18:00:37|3829.91
18:00:38|3830.01
18:00:39|3829.76
18:00:40|3829.59
18:00:42|3829.7
18:00:42|3829.73
18:00:44|3829.62
18:00:44|3829.5
18:00:46|3829.54
18:00:47|3829.25
18:00:48|3829.34
18:00:49|3829.34
18:00:50|3829.38
18:00:51|3829.38
18:00:53|3829.58
18:00:53|3829.58
18:00:55|3829.63
18:00:56|3829.57
18:00:57|3829.7
18:00:59|3829.71
18:01:00|3829.88
18:01:01|3829.41
18:01:02|3829.37
18:01:04|3829.37
18:01:04|3829.37
18:01:06|3830.37
18:01:06|3830.11
18:01:07|3830.55
18:01:09|3830.68
18:01:10|3831.1
18:01:11|3831.16
18:01:12|3831.07
18:01:13|3831.4
18:01:15|3831.25
18:01:16|3831.54
18:01:17|3831.28
18:01:17|3831.83
18:01:19|3831.7
18:01:21|3831.7
18:01:21|3831.69
18:01:22|3831.47
18:01:23|3831.6
18:01:25|3831.75
18:01:26|3831.66
18:01:27|3831.92
18:01:28|3831.79
18:01:29|3831.79
18:01:30|3831.79
18:01:31|3832.25
18:01:32|3832.58
18:01:33|3832.58
18:01:34|3831.87
18:01:35|3831.76
18:01:36|3831.76
18:01:38|3831.76
18:01:38|3831.76
18:01:40|3832.6
18:01:41|3832.76
18:01:42|3832.86
18:01:42|3832.86
18:01:43|3832.68
18:01:45|3832.68
18:01:46|3832.8
18:01:47|3832.8
18:01:47|3832.39
18:01:49|3832.39
18:01:50|3832.39
18:01:51|3832.39
18:01:53|3832.39
18:01:54|3832.15
18:01:55|3832.15
18:01:56|3831.95
18:01:58|3831.95
18:01:59|3831.95
18:02:00|3832.
18:02:01|3832.
18:02:02|3832.
18:02:03|3832.
18:02:04|3832.39
18:02:05|3832.28
18:02:06|3833.01
18:02:06|3832.76
18:02:08|3832.76
18:02:10|3832.46
18:02:11|3833.
18:02:11|3833.19
18:02:12|3832.85
18:02:14|3832.64
18:02:16|3832.64
18:02:16|3832.64
18:02:18|3832.64
18:02:18|3832.64
18:02:19|3832.64
18:02:21|3833.29
18:02:22|3833.73
18:02:23|3833.45
18:02:25|3833.07
18:02:25|3833.32
18:02:27|3833.32
18:02:29|3832.61
18:02:29|3832.5
18:02:30|3832.56
18:02:31|3832.56
18:02:32|3832.56
18:02:33|3832.76
18:02:34|3832.33
18:02:35|3832.09
18:02:36|3831.75
18:02:38|3831.86
18:02:39|3831.61
18:02:40|3831.96
18:02:41|3831.81
18:02:42|3831.89
18:02:44|3831.93
18:02:45|3832.
18:02:45|3831.76
18:02:47|3832.19
18:02:48|3832.58
18:02:49|3832.57
18:02:50|3832.61
18:02:51|3832.41
18:02:53|3832.53
18:02:54|3832.6
18:02:55|3832.89
18:02:56|3833.04
18:02:57|3833.04
18:02:58|3833.04
18:02:59|3833.19
18:03:01|3833.02
18:03:02|3833.44
18:03:03|3832.81
18:03:04|3832.46
18:03:06|3832.78
18:03:07|3832.56
18:03:08|3832.68
18:03:09|3833.28
18:03:10|3833.2
18:03:12|3833.29
18:03:13|3832.96
18:03:14|3832.96
18:03:15|3833.15
18:03:15|3833.11
18:03:17|3832.81
18:03:18|3832.81
18:03:19|3832.81
18:03:19|3833.09
18:03:21|3833.38
18:03:22|3832.85
18:03:23|3832.85
18:03:25|3832.85
18:03:26|3832.85
18:03:28|3832.85
18:03:30|3833.01
18:03:31|3832.94
18:03:32|3832.86
18:03:33|3833.24
18:03:34|3832.95
18:03:35|3832.95
18:03:37|3832.95
18:03:38|3832.93
18:03:38|3833.02
18:03:40|3832.79
18:03:41|3833.11
18:03:42|3833.29
18:03:43|3833.51
18:03:43|3833.51
18:03:45|3833.75
18:03:46|3834.02
18:03:48|3834.01
18:03:48|3834.04
18:03:49|3834.07
18:03:50|3834.5
18:03:51|3834.33
18:03:53|3834.64
18:03:54|3834.35
18:03:55|3834.75
18:03:56|3834.84
18:03:57|3834.84
18:03:58|3834.84
18:03:59|3834.8
18:04:01|3834.8
18:04:02|3834.79
18:04:03|3834.75
18:04:04|3834.79
18:04:04|3834.79
18:04:05|3834.82
18:04:06|3834.82
18:04:08|3834.8
18:04:09|3834.82
18:04:11|3835.69
18:04:11|3835.92
18:04:13|3835.96
18:04:14|3834.85
18:04:15|3835.93
18:04:16|3835.68
18:04:17|3835.58
18:04:18|3835.52
18:04:19|3835.99
18:04:20|3835.71
18:04:21|3835.99
18:04:22|3835.96
18:04:24|3835.79
18:04:24|3835.98
18:04:26|3835.98
18:04:27|3835.8
18:04:29|3835.98
18:04:30|3835.98
18:04:31|3836.39
18:04:32|3836.35
18:04:33|3835.57
18:04:34|3836.08
18:04:36|3835.85
18:04:37|3836.02
18:04:38|3835.73
18:04:40|3836.05
18:04:40|3835.67
18:04:41|3835.86
18:04:42|3835.6
18:04:44|3835.58
18:04:44|3835.36
18:04:45|3835.25
18:04:47|3835.25
18:04:48|3835.22
18:04:49|3835.1
18:04:50|3835.1
18:04:52|3834.95
18:04:53|3834.58
18:04:54|3834.58
18:04:55|3834.79
18:04:56|3834.65
18:04:57|3834.9
18:04:58|3834.95
18:05:00|3834.71
18:05:00|3834.6
18:05:01|3833.82
18:05:03|3833.62
18:05:03|3834.13
18:05:04|3833.87
18:05:05|3834.02
18:05:06|3833.81
18:05:08|3834.
18:05:09|3834.25
18:05:10|3834.01
18:05:10|3834.17
18:05:12|3834.34
18:05:13|3834.33
18:05:14|3834.32
18:05:15|3834.2
18:05:16|3834.05
18:05:17|3834.24
18:05:18|3835.6
18:05:19|3835.29
18:05:20|3835.2
18:05:21|3834.65
18:05:22|3834.66
18:05:24|3835.04
18:05:24|3835.94
18:05:26|3835.73
18:05:27|3836.13
18:05:28|3836.13
18:05:29|3836.18
18:05:31|3835.53
18:05:32|3835.53
18:05:33|3835.49
18:05:34|3835.49
18:05:35|3835.76
18:05:35|3835.8
18:05:37|3834.2
18:05:38|3834.2
18:05:39|3834.51
18:05:40|3834.69
18:05:41|3834.22
18:05:43|3834.4
18:05:43|3833.86
18:05:44|3834.37
18:05:46|3834.54
18:05:47|3834.58
18:05:48|3834.2
18:05:49|3834.4
18:05:50|3834.4
18:05:52|3834.35
18:05:54|3834.15
18:05:55|3834.47
18:05:56|3834.26
18:05:57|3834.21
18:05:58|3835.51
18:05:59|3835.45
18:06:00|3835.36
18:06:01|3834.86
18:06:02|3835.36
18:06:03|3835.68
18:06:04|3835.68
18:06:05|3835.69
18:06:06|3835.9
18:06:07|3835.58
18:06:09|3835.58
18:06:09|3835.64
18:06:10|3835.85
18:06:11|3835.61
18:06:13|3835.48
18:06:14|3835.26
18:06:15|3835.26
18:06:16|3835.14
18:06:17|3835.26
18:06:19|3835.22
18:06:19|3835.55
18:06:20|3835.94
18:06:22|3835.61
18:06:23|3835.67
18:06:24|3835.61
18:06:24|3835.61
18:06:27|3835.76
18:06:28|3835.54
18:06:29|3835.13
18:06:30|3835.13
18:06:31|3834.98
18:06:33|3834.86
18:06:34|3835.14
18:06:34|3835.06
18:06:36|3835.34
18:06:37|3835.45
18:06:38|3835.94
18:06:39|3835.99
18:06:41|3835.53
18:06:41|3835.53
18:06:43|3835.54
18:06:44|3835.39
18:06:44|3835.39
18:06:46|3835.54
18:06:46|3835.23
18:06:48|3835.12
18:06:49|3834.95
18:06:50|3834.81
18:06:51|3834.81
18:06:52|3834.81
18:06:53|3834.47
18:06:54|3834.4
18:06:55|3834.39
18:06:56|3834.39
18:06:58|3834.39
18:06:58|3834.39
18:06:59|3834.73
18:07:00|3834.66
18:07:01|3834.
18:07:03|3833.81
18:07:04|3834.61
18:07:04|3834.21
18:07:05|3834.27
18:07:07|3833.75
18:07:08|3834.04
18:07:09|3833.66
18:07:10|3833.75
18:07:11|3833.21
18:07:12|3833.21
18:07:13|3833.3
18:07:14|3833.07
18:07:15|3833.07
18:07:16|3832.8
18:07:17|3832.55
18:07:19|3832.63
18:07:19|3832.69
18:07:21|3832.43
18:07:22|3832.26
18:07:23|3832.24
18:07:24|3832.42
18:07:25|3832.4
18:07:27|3832.29
18:07:28|3832.64
18:07:28|3832.55
18:07:30|3832.7
18:07:31|3832.43
18:07:33|3832.43
18:07:35|3832.26
18:07:36|3832.27
18:07:37|3832.27
18:07:37|3832.27
18:07:39|3832.46
18:07:40|3832.48
18:07:42|3832.35
18:07:42|3831.87
18:07:44|3831.79
18:07:44|3831.11
18:07:46|3830.76
18:07:47|3830.59
18:07:48|3830.49
18:07:49|3831.09
18:07:50|3830.67
18:07:50|3830.67
18:07:51|3830.67
18:07:53|3830.87
18:07:54|3831.2
18:07:55|3831.12
18:07:56|3830.45
18:07:57|3830.29
18:07:59|3830.52
18:07:59|3830.31
18:08:01|3830.05
18:08:02|3830.01
18:08:03|3829.4
18:08:04|3829.01
18:08:05|3829.03
18:08:06|3829.07
18:08:07|3830.05
18:08:08|3830.
18:08:09|3830.02
18:08:10|3829.8
18:08:11|3829.71
18:08:12|3829.73
18:08:14|3828.96
18:08:14|3829.06
18:08:16|3829.07
18:08:16|3828.96
18:08:17|3829.24
18:08:19|3828.82
18:08:20|3829.21
18:08:21|3829.27
18:08:22|3829.1
18:08:22|3829.18
18:08:24|3829.33
18:08:25|3829.
18:08:26|3828.92
18:08:27|3828.93
18:08:28|3828.88
18:08:29|3828.82
18:08:31|3828.88
18:08:32|3828.5
18:08:32|3828.65
18:08:33|3828.41
18:08:34|3828.09
18:08:36|3827.94
18:08:36|3827.5
18:08:38|3827.51
18:08:39|3827.29
18:08:39|3827.35
18:08:42|3828.02
18:08:42|3827.66
18:08:44|3827.59
18:08:45|3827.73
18:08:45|3827.67
18:08:46|3827.76
18:08:47|3827.8
18:08:49|3827.85
18:08:50|3828.
18:08:51|3828.
18:08:52|3828.
18:08:52|3827.92
18:08:53|3827.84
18:08:55|3827.84
18:08:56|3827.45
18:08:57|3827.39
18:08:59|3827.43
18:08:59|3827.43
18:09:00|3827.4
18:09:01|3828.47
18:09:02|3829.1
18:09:03|3829.03
18:09:04|3829.21
18:09:05|3829.36
18:09:06|3827.57
18:09:07|3827.33
18:09:09|3827.11
18:09:10|3826.99
18:09:11|3827.2
18:09:11|3827.59
18:09:12|3826.83
18:09:13|3826.97
18:09:14|3827.19
18:09:16|3826.89
18:09:17|3826.7
18:09:18|3826.76
18:09:19|3826.9
18:09:21|3826.25
18:09:21|3826.56
18:09:22|3826.47
18:09:23|3826.26
18:09:24|3825.73
18:09:25|3825.59
18:09:27|3825.12
18:09:28|3824.39
18:09:30|3823.97
18:09:32|3824.92
18:09:32|3824.55
18:09:34|3824.06
18:09:34|3823.2
18:09:36|3823.31
18:09:37|3823.41
18:09:38|3823.49
18:09:39|3823.35
18:09:41|3823.55
18:09:42|3822.8
18:09:43|3822.59
18:09:44|3823.06
18:09:45|3823.21
18:09:46|3823.32
18:09:47|3823.45
18:09:48|3823.66
18:09:50|3823.52
18:09:51|3823.68
18:09:53|3823.39
18:09:54|3823.61
18:09:55|3823.8
18:09:57|3823.72
18:09:58|3824.1
18:09:59|3824.7
18:10:00|3825.01
18:10:00|3823.68
18:10:01|3823.43
18:10:03|3823.07
18:10:04|3823.45
18:10:05|3823.35
18:10:07|3824.17
18:10:08|3824.69
18:10:09|3824.71
18:10:10|3825.18
18:10:11|3824.86
18:10:12|3824.55
18:10:13|3824.71
18:10:14|3825.
18:10:15|3824.8
18:10:16|3824.47
18:10:18|3824.44
18:10:18|3824.81
18:10:19|3825.2
18:10:20|3825.
18:10:21|3825.27
18:10:22|3825.04
18:10:23|3824.93
18:10:24|3825.28
18:10:25|3826.
18:10:26|3825.85
18:10:27|3826.15
18:10:28|3825.92
18:10:29|3826.26
18:10:30|3826.26
18:10:31|3826.26
18:10:33|3826.08
18:10:34|3826.36
18:10:35|3826.57
18:10:35|3826.8
18:10:36|3827.05
18:10:38|3827.09
18:10:39|3827.51
18:10:40|3827.71
18:10:42|3827.11
18:10:43|3827.51
18:10:43|3827.43
18:10:44|3827.43
18:10:47|3827.41
18:10:48|3827.98
18:10:49|3827.49
18:10:50|3826.81
18:10:51|3826.68
18:10:52|3826.68
18:10:52|3826.25
18:10:54|3826.25
18:10:55|3826.34
18:10:56|3826.75
18:10:57|3826.63
18:10:59|3827.03
18:11:00|3826.74
18:11:01|3826.43
18:11:02|3826.94
18:11:03|3827.
18:11:04|3827.44
18:11:06|3827.48
18:11:07|3828.
18:11:08|3828.
18:11:08|3827.67
18:11:09|3828.14
18:11:11|3827.5
18:11:12|3828.04
18:11:13|3827.96
18:11:14|3827.96
18:11:15|3828.05
18:11:16|3827.55
18:11:17|3827.55
18:11:18|3827.45
18:11:20|3827.74
18:11:20|3827.46
18:11:21|3827.21
18:11:22|3827.
18:11:24|3827.06
18:11:25|3826.76
18:11:26|3826.76
18:11:27|3827.03
18:11:28|3826.8
18:11:29|3826.7
18:11:30|3826.7
18:11:31|3826.65
18:11:32|3826.67
18:11:33|3826.67
18:11:34|3826.9
18:11:35|3827.
18:11:36|3826.85
18:11:37|3826.85
18:11:38|3826.85
18:11:39|3826.85
18:11:41|3826.85
18:11:42|3826.85
18:11:43|3827.
18:11:45|3826.76
18:11:46|3826.76
18:11:48|3827.12
18:11:49|3827.12
18:11:50|3827.12
18:11:51|3827.12
18:11:52|3827.27
18:11:53|3827.59
18:11:54|3827.4
18:11:55|3827.15
18:11:57|3827.15
18:11:59|3827.15
18:11:59|3826.97
18:12:00|3827.26
18:12:01|3826.95
18:12:03|3826.95
18:12:04|3827.51
18:12:06|3827.8
18:12:06|3827.8
18:12:07|3828.06
18:12:08|3828.06
18:12:10|3828.3
18:12:10|3828.3
18:12:11|3828.36
18:12:13|3828.41
18:12:13|3828.56
18:12:14|3828.33
18:12:16|3828.32
18:12:17|3828.2
18:12:18|3828.2
18:12:19|3828.04
18:12:20|3828.04
18:12:22|3828.04
18:12:22|3828.01
18:12:23|3828.01
18:12:24|3827.44
18:12:25|3827.17
18:12:27|3827.15
18:12:27|3827.16
18:12:29|3827.16
18:12:29|3827.16
18:12:31|3827.09
18:12:31|3826.82
18:12:32|3826.82
18:12:33|3826.82
18:12:34|3826.82
18:12:35|3826.8
18:12:36|3826.8
18:12:38|3826.98
18:12:38|3826.98
18:12:40|3826.98
18:12:40|3826.86
18:12:41|3826.86
18:12:44|3826.95
18:12:46|3826.95
18:12:47|3826.95
18:12:48|3827.
18:12:49|3826.95
18:12:50|3826.95
18:12:51|3826.69
18:12:53|3826.99
18:12:54|3826.99
18:12:54|3826.99
18:12:55|3827.
18:12:56|3827.02
18:12:58|3827.
18:12:59|3827.17
18:13:00|3827.58
18:13:02|3827.41
18:13:03|3827.52
18:13:04|3827.51
18:13:05|3827.
18:13:06|3826.87
18:13:07|3826.87
18:13:07|3827.06
18:13:09|3826.86
18:13:10|3826.86
18:13:11|3827.28
18:13:12|3827.39
18:13:13|3827.09
18:13:14|3827.
18:13:15|3826.98
18:13:16|3826.85
18:13:17|3826.87
18:13:18|3826.87
18:13:19|3826.98
18:13:20|3826.98
18:13:21|3826.88
18:13:23|3826.76
18:13:24|3826.67
18:13:25|3826.67
18:13:26|3826.62
18:13:27|3826.55
18:13:27|3825.84
18:13:29|3825.8
18:13:30|3825.4
18:13:30|3825.34
18:13:32|3825.34
18:13:33|3825.01
18:13:34|3825.09
18:13:35|3825.92
18:13:37|3826.
18:13:37|3826.
18:13:39|3826.87
18:13:39|3827.05
18:13:41|3827.27
18:13:42|3826.85
18:13:42|3826.73
18:13:44|3826.73
18:13:46|3826.7
18:13:47|3826.6
18:13:48|3827.05
18:13:49|3827.05
18:13:49|3827.05
18:13:50|3827.05
18:13:52|3827.19
18:13:53|3826.81
18:13:54|3826.59
18:13:55|3826.59
18:13:56|3826.62
18:13:57|3826.48
18:13:58|3826.48
18:13:59|3826.48
18:14:00|3826.55
18:14:01|3826.79
18:14:02|3827.53
18:14:04|3827.07
18:14:05|3826.6
18:14:05|3826.45
18:14:07|3826.45
18:14:08|3827.2
18:14:10|3826.7
18:14:10|3826.66
18:14:11|3826.55
18:14:12|3826.55
18:14:14|3826.55
18:14:14|3826.55
18:14:15|3826.55
18:14:17|3826.55
18:14:17|3827.13
18:14:19|3827.13
18:14:20|3827.29
18:14:20|3827.29
18:14:22|3827.29
18:14:22|3827.23
18:14:24|3827.29
18:14:25|3827.29
18:14:26|3827.17
18:14:27|3827.21
18:14:28|3827.38
18:14:30|3827.16
18:14:31|3827.16
18:14:32|3827.3
18:14:33|3827.74
18:14:34|3827.74
18:14:35|3828.01
18:14:36|3828.01
18:14:37|3828.38
18:14:38|3828.38
18:14:40|3828.38
18:14:40|3828.38
18:14:41|3828.15
18:14:42|3828.6
18:14:44|3828.6
18:14:44|3828.28
18:14:46|3828.28
18:14:47|3828.28
18:14:49|3828.28
18:14:50|3828.13
18:14:52|3828.13
18:14:52|3828.13
18:14:53|3828.13
18:14:54|3828.13
18:14:56|3828.45
18:14:56|3828.
18:14:58|3828.
18:14:59|3828.
18:15:00|3827.94
18:15:01|3827.94
18:15:03|3827.87
18:15:04|3827.86
18:15:04|3828.04
18:15:07|3828.3
18:15:08|3828.63
18:15:09|3828.48
18:15:10|3827.51
18:15:12|3827.26
18:15:13|3827.61
18:15:15|3827.4
18:15:16|3827.4
18:15:17|3827.2
18:15:18|3827.2
18:15:20|3827.16
18:15:21|3827.16
18:15:22|3827.16
18:15:23|3827.16
18:15:25|3827.
18:15:25|3827.23
18:15:27|3827.23
18:15:27|3827.23
18:15:29|3826.85
18:15:30|3826.94
18:15:31|3826.94
18:15:32|3826.94
18:15:33|3827.05
18:15:34|3826.94
18:15:35|3827.
18:15:36|3827.
18:15:37|3827.05
18:15:38|3827.05
18:15:39|3826.68
18:15:40|3826.69
18:15:42|3826.76
18:15:42|3826.76
18:15:43|3826.76
18:15:44|3826.69
18:15:46|3826.55
18:15:46|3826.43
18:15:48|3826.18
18:15:49|3826.19
18:15:49|3826.2
18:15:51|3825.84
18:15:52|3825.79
18:15:53|3825.96
18:15:53|3825.96
18:15:54|3826.14
18:15:56|3826.04
18:15:57|3826.12
18:15:58|3826.12
18:15:59|3826.56
18:16:00|3826.61
18:16:01|3826.5
18:16:02|3826.84
18:16:04|3827.4
18:16:04|3827.48
18:16:05|3827.53
18:16:07|3827.36
18:16:08|3827.67
18:16:09|3827.4
18:16:10|3827.66
18:16:12|3827.26
18:16:13|3827.26
18:16:14|3827.6
18:16:15|3827.6
18:16:16|3828.52
18:16:18|3828.18
18:16:19|3828.06
18:16:19|3828.01
18:16:21|3827.63
18:16:22|3827.15
18:16:24|3827.15
18:16:25|3827.53
18:16:25|3827.53
18:16:27|3827.53
18:16:28|3827.53
18:16:29|3827.53
18:16:30|3827.76
18:16:31|3827.76
18:16:32|3827.82
18:16:34|3827.85
18:16:34|3828.22
18:16:36|3828.43
18:16:37|3828.55
18:16:38|3828.44
18:16:39|3828.44
18:16:40|3828.44
18:16:41|3828.21
18:16:42|3828.2
18:16:44|3827.99
18:16:45|3827.99
18:16:46|3828.02
18:16:46|3828.02
18:16:47|3828.1
18:16:50|3828.19
18:16:51|3828.05
18:16:52|3828.09
18:16:53|3828.05
18:16:53|3828.09
18:16:54|3828.09
18:16:55|3828.09
18:16:56|3828.09
18:16:57|3828.09
18:16:58|3828.09
18:16:59|3828.09
18:17:01|3828.08
18:17:02|3828.27
18:17:03|3827.97
18:17:04|3827.97
18:17:05|3828.19
18:17:06|3828.22
18:17:07|3828.6
18:17:08|3828.43
18:17:09|3828.1
18:17:10|3828.1
18:17:12|3828.64
18:17:14|3829.02
18:17:15|3828.41
18:17:17|3828.17
18:17:17|3828.75
18:17:19|3828.73
18:17:20|3828.73
18:17:21|3828.12
18:17:23|3827.
18:17:24|3827.
18:17:25|3827.54
18:17:26|3827.96
18:17:27|3828.28
18:17:28|3827.68
18:17:29|3827.68
18:17:30|3827.68
18:17:31|3827.34
18:17:33|3827.53
18:17:34|3827.53
18:17:34|3826.95
18:17:35|3827.01
18:17:36|3827.01
18:17:37|3826.68
18:17:38|3826.74
18:17:39|3826.45
18:17:41|3826.45
18:17:42|3826.64
18:17:42|3826.4
18:17:44|3826.51
18:17:45|3826.63
18:17:46|3826.57
18:17:47|3826.57
18:17:48|3826.63
18:17:49|3826.63
18:17:50|3826.63
18:17:52|3826.4
18:17:52|3826.4
18:17:54|3826.
18:17:54|3826.01
18:17:55|3826.2
18:17:57|3826.2
18:17:57|3826.2
18:17:59|3826.2
18:18:00|3826.01
18:18:00|3826.11
18:18:01|3826.74
18:18:03|3826.5
18:18:03|3826.5
18:18:06|3826.25
18:18:06|3826.01
18:18:08|3826.16
18:18:08|3826.44
18:18:10|3826.44
18:18:10|3826.44
18:18:11|3826.52
18:18:13|3826.52
18:18:14|3825.82
18:18:16|3825.93
18:18:18|3826.94
18:18:19|3826.85
18:18:19|3826.85
18:18:21|3826.4
18:18:22|3826.4
18:18:23|3826.53
18:18:25|3826.25
18:18:26|3826.67
18:18:27|3826.76
18:18:28|3826.76
18:18:29|3826.76
18:18:31|3826.76
18:18:31|3826.61
18:18:33|3825.44
18:18:34|3825.19
18:18:35|3825.19
18:18:36|3824.97
18:18:37|3825.1
18:18:37|3825.48
18:18:39|3825.48
18:18:40|3825.48
18:18:41|3825.52
18:18:42|3826.
18:18:43|3825.36
18:18:44|3825.08
18:18:45|3824.94
18:18:46|3824.94
18:18:47|3824.71
18:18:48|3825.14
18:18:50|3824.99
18:18:51|3824.99
18:18:52|3824.99
18:18:52|3824.99
18:18:54|3825.03
18:18:55|3825.05
18:18:56|3824.49
18:18:57|3824.02
18:18:58|3824.02
18:18:59|3824.24
18:19:00|3824.6
18:19:01|3825.04
18:19:02|3825.04
18:19:03|3824.61
18:19:04|3824.61
18:19:05|3824.8
18:19:06|3825.43
18:19:08|3824.95
18:19:09|3824.95
18:19:10|3824.95
18:19:11|3824.95
18:19:12|3825.36
18:19:13|3825.2
18:19:14|3824.96
18:19:16|3825.4
18:19:17|3825.46
18:19:19|3825.81
18:19:20|3826.
18:19:20|3826.
18:19:22|3825.66
18:19:22|3825.77
18:19:24|3825.73
18:19:25|3825.43
18:19:26|3825.85
18:19:28|3824.82
18:19:29|3825.37
18:19:30|3825.19
18:19:30|3825.2
18:19:32|3825.29
18:19:33|3825.22
18:19:34|3824.99
18:19:35|3824.99
18:19:37|3824.99
18:19:37|3824.49
18:19:38|3824.52
18:19:39|3824.61
18:19:41|3824.61
18:19:42|3823.78
18:19:43|3823.78
18:19:44|3823.78
18:19:45|3823.75
18:19:46|3823.98
18:19:47|3823.93
18:19:48|3823.99
18:19:50|3824.35
18:19:50|3824.35
18:19:51|3824.35
18:19:52|3824.35
18:19:53|3824.35
18:19:54|3823.55
18:19:56|3824.
18:19:57|3824.05
18:19:57|3824.45
18:19:58|3824.43
18:20:00|3824.43
18:20:01|3824.29
18:20:02|3824.8
18:20:03|3825.35
18:20:04|3825.35
18:20:05|3825.18
18:20:07|3824.75
18:20:07|3824.75
18:20:09|3824.75
18:20:09|3824.47
18:20:10|3824.47
18:20:11|3824.47
18:20:12|3824.28
18:20:14|3824.9
18:20:16|3825.
18:20:17|3824.99
18:20:18|3824.99
18:20:19|3824.99
18:20:20|3824.9
18:20:21|3824.9
18:20:22|3824.81
18:20:24|3824.94
18:20:24|3824.88
18:20:26|3824.61
18:20:26|3824.61
18:20:28|3823.26
18:20:29|3823.49
18:20:30|3823.7
18:20:31|3823.94
18:20:32|3823.94
18:20:32|3824.05
18:20:33|3823.36
18:20:35|3823.36
18:20:36|3823.36
18:20:37|3823.85
18:20:38|3823.7
18:20:39|3823.64
18:20:40|3823.57
18:20:41|3823.37
18:20:42|3823.37
18:20:43|3823.37
18:20:44|3823.4
18:20:45|3823.57
18:20:46|3823.45
18:20:48|3823.84
18:20:49|3823.5
18:20:49|3823.49
18:20:51|3823.5
18:20:51|3823.5
18:20:52|3824.
18:20:54|3823.65
18:20:55|3823.68
18:20:56|3823.57
18:20:57|3823.57
18:20:58|3823.57
18:20:59|3823.57
18:21:00|3823.58
18:21:02|3823.52
18:21:02|3823.91
18:21:03|3823.84
18:21:04|3824.03
18:21:06|3824.05
18:21:06|3824.12
18:21:07|3824.38
18:21:09|3824.38
18:21:10|3825.02
18:21:10|3825.02
18:21:12|3824.55
18:21:13|3825.
18:21:13|3824.95
18:21:16|3824.78
18:21:17|3825.
18:21:19|3825.5
18:21:20|3825.64
18:21:21|3825.53
18:21:22|3825.57
18:21:23|3826.
18:21:25|3826.13
18:21:26|3825.85
18:21:27|3826.15
18:21:28|3826.42
18:21:29|3826.42
18:21:30|3826.2
18:21:31|3826.6
18:21:32|3826.6
18:21:33|3826.36
18:21:34|3826.63
18:21:35|3826.63
18:21:36|3826.56
18:21:38|3826.76
18:21:39|3826.83
18:21:40|3826.83
18:21:41|3826.55
18:21:42|3826.55
18:21:43|3826.85
18:21:44|3826.85
18:21:45|3826.85
18:21:46|3826.25
18:21:48|3826.25
18:21:48|3826.53
18:21:50|3826.53
18:21:50|3826.64
18:21:51|3826.64
18:21:54|3826.64
18:21:54|3826.64
18:21:55|3826.64
18:21:57|3826.64
18:21:57|3826.75
18:21:59|3826.75
18:22:00|3826.75
18:22:00|3826.75
18:22:02|3826.75
18:22:03|3826.75
18:22:03|3826.78
18:22:05|3826.5
18:22:06|3825.98
18:22:07|3826.17
18:22:08|3826.17
18:22:09|3826.53
18:22:10|3826.53
18:22:11|3826.75
18:22:13|3826.77
18:22:14|3826.77
18:22:15|3826.82
18:22:16|3826.82
18:22:16|3826.82
18:22:18|3826.98
18:22:19|3827.11
18:22:21|3826.97
18:22:22|3827.84
18:22:24|3827.41
18:22:24|3827.74
18:22:25|3827.45
18:22:27|3827.45
18:22:28|3827.49
18:22:28|3827.29
18:22:29|3827.29
18:22:30|3827.3
18:22:32|3827.11
18:22:33|3826.32
18:22:35|3825.99
18:22:36|3826.08
18:22:36|3825.75
18:22:38|3825.78
18:22:39|3825.87
18:22:40|3825.92
18:22:41|3825.85
18:22:42|3825.85
18:22:44|3826.
18:22:44|3825.83
18:22:46|3825.83
18:22:46|3825.83
18:22:48|3825.83
18:22:49|3825.83
18:22:50|3825.83
18:22:51|3825.86
18:22:52|3825.65
18:22:54|3825.75
18:22:54|3826.
18:22:55|3825.72
18:22:57|3825.77
18:22:57|3825.8
18:22:58|3825.94
18:22:59|3825.94
18:23:00|3825.96
18:23:02|3826.02
18:23:03|3826.43
18:23:03|3826.43
18:23:05|3826.61
18:23:06|3826.26
18:23:07|3825.85
18:23:08|3825.85
18:23:09|3825.85
18:23:10|3825.95
18:23:11|3825.72
18:23:13|3825.72
18:23:13|3825.72
18:23:16|3826.15
18:23:17|3825.95
18:23:19|3825.8
18:23:20|3825.8
18:23:22|3826.
18:23:23|3826.05
18:23:25|3825.63
18:23:25|3825.63
18:23:26|3825.62
18:23:28|3825.62
18:23:29|3825.62
18:23:30|3824.36
18:23:31|3824.72
18:23:32|3824.64
18:23:33|3824.64
18:23:35|3824.71
18:23:35|3824.87
18:23:37|3824.84
18:23:37|3824.82
18:23:38|3824.81
18:23:40|3824.84
18:23:40|3825.
18:23:41|3826.39
18:23:43|3826.
18:23:44|3826.12
18:23:45|3825.78
18:23:46|3825.65
18:23:46|3825.65
18:23:48|3825.65
18:23:49|3825.57
18:23:50|3825.57
18:23:51|3825.43
18:23:52|3825.43
18:23:54|3825.33
18:23:55|3825.33
18:23:56|3825.77
18:23:57|3825.77
18:23:58|3825.77
18:23:59|3825.77
18:23:59|3826.61
18:24:00|3826.3
18:24:01|3826.3
18:24:03|3826.45
18:24:04|3826.45
18:24:05|3826.21
18:24:06|3826.13
18:24:07|3826.18
18:24:08|3826.18
18:24:09|3826.18
18:24:10|3826.39
18:24:11|3826.05
18:24:12|3826.05
18:24:13|3826.05
18:24:14|3826.05
18:24:15|3826.42
18:24:16|3826.42
18:24:17|3826.42
18:24:19|3826.42
18:24:20|3826.26
18:24:21|3826.2
18:24:22|3826.2
18:24:24|3826.4
18:24:25|3826.4
18:24:26|3826.4
18:24:28|3826.8
18:24:29|3826.61
18:24:30|3826.61
18:24:30|3826.3
18:24:32|3826.3
18:24:33|3826.86
18:24:34|3826.86
18:24:35|3826.86
18:24:36|3826.83
18:24:37|3826.61
18:24:39|3826.61
18:24:41|3826.61
18:24:42|3826.48
18:24:43|3826.48
18:24:43|3826.48
18:24:44|3826.48
18:24:46|3826.48
18:24:47|3826.48
18:24:48|3826.48
18:24:50|3826.48
18:24:51|3826.48
18:24:51|3826.48
18:24:52|3826.49
18:24:54|3826.69
18:24:54|3826.69
18:24:56|3826.69
18:24:56|3826.69
18:24:57|3826.69
18:24:59|3826.69
18:24:59|3826.69
18:25:00|3826.69
18:25:01|3826.34
18:25:02|3826.31
18:25:04|3826.17
18:25:05|3825.95
18:25:06|3825.83
18:25:06|3825.83
18:25:08|3825.72
18:25:09|3825.74
18:25:09|3825.74
18:25:10|3825.85
18:25:13|3825.82
18:25:14|3826.08
18:25:15|3826.08
18:25:15|3826.13
18:25:18|3826.17
18:25:20|3826.07
18:25:20|3826.18
18:25:22|3826.45
18:25:23|3826.47
18:25:24|3826.34
18:25:25|3826.34
18:25:26|3826.2
18:25:28|3826.07
18:25:28|3826.45
18:25:30|3826.19
18:25:31|3826.09
18:25:32|3825.96
18:25:33|3825.96
18:25:35|3826.25
18:25:35|3826.25
18:25:37|3826.25
18:25:37|3826.25
18:25:39|3826.25
18:25:40|3826.25
18:25:41|3826.4
18:25:43|3826.4
18:25:44|3826.4
18:25:45|3826.4
18:25:45|3826.09
18:25:47|3826.09
18:25:48|3826.05
18:25:49|3826.05
18:25:50|3826.3
18:25:50|3826.3
18:25:52|3826.3
18:25:53|3826.3
18:25:54|3826.3
18:25:55|3826.3
18:25:56|3826.12
18:25:57|3826.12
18:25:58|3826.12
18:25:59|3826.12
18:26:01|3826.16
18:26:02|3826.08
18:26:04|3826.26
18:26:05|3826.46
18:26:05|3826.46
18:26:06|3826.4
18:26:07|3826.4
18:26:09|3826.65
18:26:09|3826.41
18:26:11|3826.52
18:26:12|3826.52
18:26:13|3826.54
18:26:14|3826.55
18:26:15|3826.57
18:26:16|3826.81
18:26:17|3826.76
18:26:18|3826.83
18:26:19|3826.83
18:26:20|3826.67
18:26:22|3826.67
18:26:23|3826.67
18:26:24|3826.79
18:26:25|3826.68
18:26:26|3826.75
18:26:28|3826.53
18:26:29|3826.53
18:26:29|3826.53
18:26:31|3826.53
18:26:32|3826.93
18:26:32|3826.93
18:26:34|3826.93
18:26:36|3826.92
18:26:37|3826.83
18:26:38|3826.87
18:26:39|3826.87
18:26:40|3826.87
18:26:42|3826.6
18:26:42|3826.6
18:26:44|3826.57
18:26:45|3826.48
18:26:46|3826.53
18:26:46|3826.53
18:26:48|3826.22
18:26:49|3825.81
18:26:50|3825.81
18:26:51|3825.97
18:26:51|3825.81
18:26:53|3825.81
18:26:54|3826.12
18:26:55|3826.02
18:26:57|3826.09
18:26:57|3826.08
18:26:58|3826.08
18:26:59|3825.86
18:27:00|3826.16
18:27:01|3826.16
18:27:02|3826.12
18:27:03|3826.24
18:27:04|3826.82
18:27:06|3826.67
18:27:06|3826.67
18:27:07|3826.75
18:27:09|3826.22
18:27:09|3826.04
18:27:11|3826.28
18:27:12|3826.42
18:27:13|3826.42
18:27:14|3826.42
18:27:16|3826.2
18:27:16|3826.41
18:27:18|3826.45
18:27:19|3826.59
18:27:19|3826.79
18:27:21|3826.77
18:27:23|3826.77
18:27:24|3826.7
18:27:26|3826.77
18:27:26|3827.04
18:27:29|3826.79
18:27:30|3826.79
18:27:31|3826.6
18:27:31|3826.79
18:27:33|3826.75
18:27:34|3826.75
18:27:35|3826.88
18:27:36|3826.91
18:27:37|3826.77
18:27:38|3826.77
18:27:39|3826.79
18:27:40|3826.79
18:27:42|3826.55
18:27:42|3826.41
18:27:43|3826.41
18:27:45|3826.41
18:27:46|3826.41
18:27:47|3826.4
18:27:47|3826.22
18:27:48|3825.92
18:27:50|3826.03
18:27:50|3826.19
18:27:52|3826.19
18:27:53|3826.29
18:27:54|3826.29
18:27:55|3826.29
18:27:56|3826.29
18:27:58|3826.29
18:27:58|3826.29
18:27:59|3826.33
18:28:01|3826.33
18:28:01|3826.33
18:28:03|3826.33
18:28:04|3826.33
18:28:05|3826.33
18:28:06|3826.33
18:28:08|3826.34
18:28:08|3826.26
18:28:10|3826.26
18:28:11|3826.26
18:28:12|3826.26
18:28:12|3826.26
18:28:13|3826.26
18:28:15|3826.46
18:28:16|3826.45
18:28:16|3826.45
18:28:18|3826.45
18:28:18|3826.45
18:28:20|3826.46
18:28:21|3826.41
18:28:22|3826.48
18:28:22|3826.4
18:28:24|3826.4
18:28:24|3826.35
18:28:26|3826.35
18:28:28|3826.27
18:28:29|3826.36
18:28:30|3826.27
18:28:31|3826.2
18:28:32|3826.2
18:28:34|3826.06
18:28:35|3826.06
18:28:36|3826.06
18:28:37|3826.06
18:28:38|3826.06
18:28:39|3825.93
18:28:40|3825.93
18:28:42|3826.1
18:28:42|3826.24
18:28:43|3826.29
18:28:44|3826.29
18:28:46|3826.29
18:28:47|3826.03
18:28:48|3826.18
18:28:49|3826.18
18:28:49|3826.14
18:28:50|3826.14
18:28:53|3826.13
18:28:53|3826.13
18:28:55|3826.13
18:28:56|3826.38
18:28:57|3826.38
18:28:57|3826.38
18:28:59|3826.38
18:29:00|3826.6
18:29:01|3827.51
18:29:01|3827.66
18:29:03|3828.19
18:29:04|3828.36
18:29:05|3828.37
18:29:06|3828.34
18:29:07|3828.48
18:29:08|3828.6
18:29:09|3828.6
18:29:10|3828.6
18:29:11|3828.6
18:29:13|3828.61
18:29:14|3828.22
18:29:15|3828.39
18:29:17|3828.44
18:29:17|3828.16
18:29:19|3828.16
18:29:19|3828.05
18:29:21|3828.21
18:29:21|3828.21
18:29:22|3827.76
18:29:23|3827.9
18:29:25|3827.73
18:29:26|3827.65
18:29:28|3827.93
18:29:29|3827.93
18:29:31|3827.94
18:29:31|3827.94
18:29:33|3827.94
18:29:34|3827.94
18:29:35|3827.94
18:29:37|3827.94
18:29:37|3828.22
18:29:39|3828.25
18:29:39|3828.25
18:29:41|3828.36
18:29:42|3828.37
18:29:43|3828.36
18:29:44|3828.36
18:29:45|3828.23
18:29:47|3828.05
18:29:47|3828.05
18:29:48|3827.96
18:29:50|3828.1
18:29:52|3828.1
18:29:53|3828.1
18:29:53|3828.1
18:29:54|3828.1
18:29:57|3828.29
18:29:57|3828.29
18:29:58|3828.29
18:29:59|3828.37
18:30:00|3828.41
18:30:01|3828.85
18:30:03|3828.92
18:30:03|3828.55
18:30:05|3828.55
18:30:06|3828.19
18:30:06|3828.19
18:30:07|3828.16
18:30:09|3828.37
18:30:10|3828.3
18:30:11|3828.26
18:30:12|3828.21
18:30:12|3828.21
18:30:14|3828.3
18:30:15|3828.13
18:30:17|3828.26
18:30:18|3828.26
18:30:18|3828.17
18:30:20|3828.54
18:30:20|3827.81
18:30:21|3828.
18:30:23|3828.
18:30:23|3827.85
18:30:26|3828.05
18:30:27|3828.05
18:30:28|3828.05
18:30:29|3827.96
18:30:29|3827.2
18:30:31|3827.41
18:30:32|3827.41
18:30:34|3828.14
18:30:34|3828.48
18:30:36|3828.48
18:30:36|3828.46
18:30:37|3828.12
18:30:39|3828.12
18:30:39|3827.83
18:30:40|3827.83
18:30:41|3827.83
18:30:42|3827.83
18:30:44|3827.83
18:30:44|3827.64
18:30:46|3827.64
18:30:47|3827.8
18:30:48|3827.51
18:30:50|3827.51
18:30:50|3827.3
18:30:51|3827.3
18:30:53|3827.28
18:30:53|3827.17
18:30:55|3827.
18:30:56|3827.
18:30:57|3827.09
18:30:58|3827.09
18:30:59|3827.16
18:31:00|3827.16
18:31:01|3827.16
18:31:02|3827.15
18:31:04|3827.15
18:31:05|3827.15
18:31:05|3827.21
18:31:06|3827.02
18:31:07|3826.93
18:31:09|3826.84
18:31:10|3826.94
18:31:10|3826.94
18:31:11|3826.86
18:31:12|3826.87
18:31:14|3826.87
18:31:14|3827.44
18:31:15|3827.32
18:31:16|3827.28
18:31:17|3827.28
18:31:19|3827.18
18:31:19|3827.01
18:31:20|3827.35
18:31:21|3827.35
18:31:23|3827.35
18:31:24|3827.35
18:31:26|3827.3
18:31:26|3827.37
18:31:28|3827.46
18:31:29|3827.46
18:31:30|3827.43
18:31:31|3827.07
18:31:32|3827.07
18:31:33|3826.2
18:31:34|3826.2
18:31:36|3826.2
18:31:37|3826.2
18:31:37|3826.2
18:31:39|3826.2
18:31:40|3826.36
18:31:41|3826.55
18:31:42|3826.55
18:31:43|3826.
18:31:44|3826.
18:31:45|3826.
18:31:46|3826.26
18:31:47|3826.26
18:31:49|3826.26
18:31:50|3826.26
18:31:50|3826.07
18:31:52|3826.07
18:31:53|3825.82
18:31:54|3825.71
18:31:55|3825.81
18:31:55|3825.92
18:31:57|3825.74
18:31:58|3825.74
18:31:59|3825.99
18:32:00|3825.99
18:32:01|3825.99
18:32:02|3825.99
18:32:03|3825.35
18:32:04|3825.27
18:32:05|3824.97
18:32:06|3825.52
18:32:08|3825.35
18:32:08|3825.36
18:32:10|3825.57
18:32:10|3825.37
18:32:11|3826.03
18:32:12|3826.03
18:32:14|3826.
18:32:14|3826.
18:32:15|3825.52
18:32:16|3825.32
18:32:17|3825.32
18:32:19|3825.32
18:32:19|3825.54
18:32:20|3825.75
18:32:22|3825.75
18:32:24|3825.6
18:32:24|3825.6
18:32:25|3825.49
18:32:27|3825.49
18:32:28|3824.98
18:32:30|3824.97
18:32:31|3825.
18:32:33|3825.01
18:32:33|3825.04
18:32:34|3824.85
18:32:36|3824.85
18:32:37|3824.84
18:32:39|3824.84
18:32:40|3824.9
18:32:41|3824.9
18:32:42|3824.9
18:32:44|3824.9
18:32:45|3825.13
18:32:46|3825.14
18:32:46|3825.14
18:32:48|3825.16
18:32:49|3825.16
18:32:50|3825.16
18:32:51|3825.15
18:32:52|3825.15
18:32:53|3825.2
18:32:55|3825.2
18:32:55|3825.03
18:32:57|3825.03
18:32:57|3824.92
18:33:00|3824.92
18:33:01|3824.9
18:33:03|3824.81
18:33:04|3824.81
18:33:04|3824.81
18:33:05|3825.49
18:33:07|3825.61
18:33:07|3825.38
18:33:09|3825.38
18:33:10|3826.07
18:33:11|3826.17
18:33:12|3826.28
18:33:13|3825.97
18:33:14|3826.13
18:33:15|3826.52
18:33:15|3826.52
18:33:16|3826.29
18:33:18|3826.48
18:33:18|3827.
18:33:20|3826.82
18:33:21|3827.01
18:33:22|3827.01
18:33:22|3827.09
18:33:24|3827.09
18:33:25|3827.43
18:33:27|3827.62
18:33:29|3827.51
18:33:30|3827.51
18:33:31|3827.58
18:33:33|3827.58
18:33:34|3826.38
18:33:35|3826.31
18:33:36|3826.3
18:33:37|3826.3
18:33:38|3826.3
18:33:40|3826.3
18:33:40|3826.6
18:33:42|3826.37
18:33:42|3826.37
18:33:44|3826.37
18:33:46|3826.37
18:33:47|3826.26
18:33:48|3826.18
18:33:49|3826.18
18:33:50|3826.21
18:33:51|3826.39
18:33:52|3826.57
18:33:53|3826.57
18:33:54|3826.57
18:33:55|3826.57
18:33:56|3826.65
18:33:57|3826.55
18:33:59|3826.55
18:33:59|3826.55
18:34:00|3826.55
18:34:02|3826.55
18:34:03|3826.71
18:34:03|3827.5
18:34:05|3827.08
18:34:05|3827.15
18:34:07|3827.15
18:34:09|3827.15
18:34:09|3827.15
18:34:10|3826.56
18:34:11|3826.39
18:34:13|3826.39
18:34:14|3826.39
18:34:15|3826.39
18:34:16|3826.39
18:34:17|3826.59
18:34:19|3826.76
18:34:19|3826.76
18:34:20|3826.76
18:34:21|3826.76
18:34:23|3826.76
18:34:24|3826.84
18:34:25|3827.28
18:34:26|3826.96
18:34:26|3826.96
18:34:28|3826.74
18:34:30|3826.49
18:34:31|3826.64
18:34:32|3826.64
18:34:33|3826.64
18:34:35|3826.64
18:34:35|3826.64
18:34:37|3826.74
18:34:38|3826.74
18:34:39|3826.74
18:34:40|3826.74
18:34:41|3826.66
18:34:42|3826.66
18:34:43|3826.48
18:34:45|3826.06
18:34:46|3825.89
18:34:46|3825.2
18:34:48|3825.2
18:34:48|3825.88
18:34:49|3825.88
18:34:51|3825.8
18:34:52|3825.8
18:34:52|3825.7
18:34:54|3825.92
18:34:55|3825.41
18:34:56|3825.49
18:34:57|3825.61
18:34:58|3825.5
18:35:00|3825.55
18:35:00|3825.41
18:35:01|3825.22
18:35:03|3825.39
18:35:04|3825.21
18:35:06|3825.75
18:35:07|3825.81
18:35:09|3825.05
18:35:10|3825.25
18:35:10|3825.44
18:35:11|3825.47
18:35:12|3826.84
18:35:13|3826.21
18:35:15|3826.05
18:35:15|3825.92
18:35:17|3825.92
18:35:18|3826.4
18:35:19|3826.5
18:35:20|3826.53
18:35:21|3826.59
18:35:22|3826.46
18:35:23|3826.46
18:35:24|3826.46
18:35:26|3827.
18:35:27|3827.4
18:35:28|3827.4
18:35:29|3827.4
18:35:30|3827.84
18:35:32|3829.02
18:35:33|3828.57
18:35:34|3828.7
18:35:35|3828.86
18:35:36|3828.86
18:35:37|3828.13
18:35:39|3827.74
18:35:39|3827.74
18:35:41|3827.62
18:35:43|3827.36
18:35:44|3826.93
18:35:45|3827.27
18:35:46|3827.61
18:35:47|3827.77
18:35:48|3827.7
18:35:49|3827.61
18:35:50|3827.15
18:35:51|3826.96
18:35:52|3827.15
18:35:53|3827.26
18:35:55|3827.26
18:35:56|3827.3
18:35:56|3827.84
18:35:57|3827.61
18:35:59|3827.61
18:35:59|3827.61
18:36:01|3827.61
18:36:01|3827.83
18:36:03|3827.83
18:36:03|3827.83
18:36:05|3827.85
18:36:05|3827.61
18:36:07|3827.61
18:36:07|3827.61
18:36:09|3827.6
18:36:10|3827.76
18:36:11|3827.11
18:36:12|3826.77
18:36:13|3826.77
18:36:14|3826.88
18:36:15|3826.88
18:36:17|3826.59
18:36:17|3827.
18:36:18|3827.
18:36:20|3826.76
18:36:20|3826.76
18:36:21|3826.76
18:36:22|3826.75
18:36:23|3826.75
18:36:25|3827.23
18:36:25|3827.3
18:36:26|3827.3
18:36:27|3827.3
18:36:29|3827.17
18:36:31|3827.28
18:36:31|3827.
18:36:33|3827.
18:36:33|3827.
18:36:34|3827.
18:36:36|3827.59
18:36:37|3827.56
18:36:39|3827.42
18:36:40|3827.42
18:36:40|3827.42
18:36:42|3827.4
18:36:43|3827.32
18:36:44|3827.27
18:36:45|3827.38
18:36:46|3827.38
18:36:47|3827.41
18:36:48|3827.41
18:36:49|3827.41
18:36:51|3827.41
18:36:52|3827.41
18:36:53|3827.41
18:36:53|3827.41
18:36:55|3827.41
18:36:55|3827.93
18:36:57|3827.78
18:36:58|3828.
18:36:58|3828.
18:37:00|3828.
18:37:01|3828.13
18:37:02|3828.13
18:37:03|3827.93
18:37:04|3827.93
18:37:05|3827.71
18:37:07|3827.61
18:37:07|3827.61
18:37:09|3827.7
18:37:11|3828.44
18:37:11|3828.44
18:37:13|3828.17
18:37:13|3827.51
18:37:14|3827.63
18:37:15|3827.63
18:37:16|3827.55
18:37:18|3827.78
18:37:19|3827.78
18:37:20|3827.78
18:37:21|3827.24
18:37:22|3827.39
18:37:23|3827.63
18:37:24|3827.63
18:37:25|3827.28
18:37:26|3827.58
18:37:28|3827.58
18:37:28|3827.63
18:37:30|3827.63
18:37:31|3827.63
18:37:32|3827.63
18:37:34|3827.63
18:37:36|3827.43
18:37:36|3827.43
18:37:37|3827.24
18:37:39|3827.2
18:37:40|3827.2
18:37:42|3827.2
18:37:42|3827.2
18:37:44|3827.3
18:37:45|3827.05
18:37:45|3827.09
18:37:46|3827.09
18:37:49|3827.09
18:37:50|3827.82
18:37:50|3827.74
18:37:52|3827.79
18:37:53|3827.85
18:37:54|3827.85
18:37:55|3827.85
18:37:56|3828.42
18:37:57|3828.42
18:37:58|3828.42
18:37:59|3828.42
18:38:00|3828.42
18:38:01|3827.75
18:38:02|3828.47
18:38:04|3828.5
18:38:05|3828.5
18:38:05|3828.32
18:38:07|3828.41
18:38:07|3828.23
18:38:09|3828.32
18:38:10|3828.32
18:38:11|3828.63
18:38:12|3828.56
18:38:13|3828.56
18:38:14|3828.56
18:38:16|3828.84
18:38:17|3828.69
18:38:18|3829.
18:38:19|3829.15
18:38:20|3828.82
18:38:21|3828.74
18:38:23|3828.74
18:38:24|3828.74
18:38:24|3828.74
18:38:25|3828.74
18:38:27|3828.74
18:38:27|3828.8
18:38:29|3828.87
18:38:30|3828.87
18:38:32|3829.43
18:38:33|3829.32
18:38:35|3829.45
18:38:35|3829.23
18:38:37|3829.26
18:38:38|3829.06
18:38:39|3829.22
18:38:39|3829.01
18:38:41|3829.01
18:38:42|3829.05
18:38:43|3829.05
18:38:44|3829.05
18:38:46|3827.97
18:38:46|3827.86
18:38:48|3827.64
18:38:49|3827.64
18:38:51|3827.93
18:38:52|3827.98
18:38:53|3827.97
18:38:53|3827.87
18:38:55|3827.87
18:38:56|3827.87
18:38:57|3827.87
18:38:59|3827.67
18:39:00|3827.87
18:39:01|3828.08
18:39:02|3828.13
18:39:02|3827.87
18:39:03|3828.04
18:39:05|3828.04
18:39:06|3828.
18:39:07|3827.9
18:39:08|3827.85
18:39:09|3827.85
18:39:10|3827.85
18:39:11|3827.81
18:39:13|3827.8
18:39:13|3827.8
18:39:15|3827.8
18:39:16|3827.88
18:39:17|3827.88
18:39:17|3828.01
18:39:19|3828.01
18:39:20|3828.01
18:39:21|3828.14
18:39:22|3827.63
18:39:23|3827.63
18:39:24|3827.85
18:39:25|3827.84
18:39:26|3828.14
18:39:27|3828.09
18:39:29|3828.09
18:39:29|3828.38
18:39:30|3828.38
18:39:33|3828.38
18:39:34|3828.2
18:39:36|3828.2
18:39:37|3828.2
18:39:39|3828.44
18:39:40|3828.44
18:39:41|3828.44
18:39:41|3828.44
18:39:43|3828.44
18:39:45|3828.85
18:39:45|3828.85
18:39:47|3828.85
18:39:48|3828.85
18:39:49|3829.36
18:39:50|3829.5
18:39:51|3829.5
18:39:52|3829.5
18:39:54|3829.59
18:39:54|3829.44
18:39:55|3829.22
18:39:56|3829.35
18:39:57|3829.49
18:39:58|3829.58
18:39:59|3829.58
18:40:01|3829.41
18:40:02|3829.65
18:40:02|3829.65
18:40:04|3829.83
18:40:04|3829.91
18:40:06|3829.91
18:40:07|3830.
18:40:08|3829.61
18:40:09|3829.61
18:40:10|3830.
18:40:11|3830.
18:40:12|3829.56
18:40:12|3829.4
18:40:14|3829.25
18:40:15|3829.21
18:40:17|3829.21
18:40:17|3829.21
18:40:19|3829.21
18:40:20|3829.41
18:40:20|3829.29
18:40:22|3829.39
18:40:23|3829.39
18:40:24|3829.57
18:40:25|3829.57
18:40:26|3829.22
18:40:27|3829.22
18:40:28|3829.22
18:40:29|3829.
18:40:30|3829.39
18:40:31|3829.38
18:40:31|3829.38
18:40:34|3829.38
18:40:34|3829.45
18:40:36|3829.54
18:40:37|3829.46
18:40:39|3829.46
18:40:40|3829.74
18:40:41|3829.62
18:40:42|3829.62
18:40:44|3829.47
18:40:45|3829.34
18:40:45|3829.26
18:40:47|3829.45
18:40:47|3829.38
18:40:48|3829.44
18:40:49|3829.51
18:40:51|3829.51
18:40:51|3829.33
18:40:54|3829.59
18:40:55|3829.48
18:40:55|3829.32
18:40:57|3829.32
18:40:58|3829.33
18:40:59|3829.6
18:41:00|3829.6
18:41:01|3830.06
18:41:02|3830.06
18:41:04|3829.88
18:41:04|3830.04
18:41:05|3830.04
18:41:07|3829.59
18:41:08|3829.34
18:41:09|3829.59
18:41:09|3829.17
18:41:11|3829.34
18:41:11|3829.46
18:41:13|3829.46
18:41:14|3829.54
18:41:14|3829.38
18:41:16|3829.38
18:41:17|3829.62
18:41:18|3829.62
18:41:19|3829.62
18:41:20|3829.35
18:41:21|3829.35
18:41:23|3829.35
18:41:23|3829.35
18:41:24|3829.35
18:41:25|3829.35
18:41:26|3829.45
18:41:27|3829.45
18:41:28|3829.45
18:41:29|3829.64
18:41:30|3829.66
18:41:31|3829.45
18:41:33|3829.12
18:41:34|3829.12
18:41:36|3829.16
18:41:37|3829.16
18:41:38|3829.16
18:41:39|3829.16
18:41:40|3829.16
18:41:42|3829.6
18:41:42|3829.6
18:41:44|3829.59
18:41:45|3829.27
18:41:46|3829.27
18:41:48|3829.5
18:41:49|3829.5
18:41:50|3829.5
18:41:51|3829.64
18:41:52|3829.9
18:41:53|3829.89
18:41:54|3829.89
18:41:56|3829.89
18:41:57|3829.89
18:41:58|3829.89
18:41:58|3829.95
18:42:00|3829.95
18:42:01|3830.1
18:42:02|3830.1
18:42:02|3830.49
18:42:04|3830.48
18:42:05|3830.1
18:42:06|3830.
18:42:07|3830.2
18:42:08|3830.36
18:42:10|3830.36
18:42:10|3830.07
18:42:12|3830.11
18:42:12|3830.04
18:42:14|3830.04
18:42:14|3830.07
18:42:16|3830.16
18:42:16|3830.16
18:42:18|3830.16
18:42:19|3830.13
18:42:20|3830.14
18:42:21|3830.14
18:42:21|3830.12
18:42:23|3829.96
18:42:24|3829.92
18:42:25|3829.99
18:42:26|3830.1
18:42:27|3830.1
18:42:28|3830.16
18:42:29|3830.16
18:42:30|3830.16
18:42:32|3830.06
18:42:33|3830.11
18:42:33|3830.11
18:42:35|3830.11
18:42:37|3830.01
18:42:37|3830.01
18:42:38|3829.99
18:42:39|3829.44
18:42:40|3829.44
18:42:41|3829.63
18:42:42|3829.63
18:42:44|3829.55
18:42:44|3829.55
18:42:45|3829.45
18:42:47|3829.45
18:42:48|3829.43
18:42:49|3829.43
18:42:49|3829.43
18:42:50|3829.48
18:42:52|3829.76
18:42:53|3829.68
18:42:54|3829.65
18:42:55|3829.65
18:42:56|3829.74
18:42:57|3829.74
18:42:58|3829.74
18:43:00|3829.36
18:43:01|3829.6
18:43:01|3829.65
18:43:02|3829.56
18:43:03|3829.64
18:43:04|3829.56
18:43:05|3829.69
18:43:07|3829.69
18:43:07|3829.69
18:43:09|3829.46
18:43:10|3829.46
18:43:11|3829.46
18:43:12|3829.46
18:43:13|3829.46
18:43:14|3829.47
18:43:15|3829.47
18:43:16|3829.36
18:43:17|3829.36
18:43:18|3829.36
18:43:19|3829.36
18:43:20|3829.26
18:43:21|3829.55
18:43:22|3829.55
18:43:24|3829.55
18:43:24|3829.55
18:43:25|3829.55
18:43:26|3829.24
18:43:28|3829.12
18:43:28|3829.04
18:43:29|3829.09
18:43:30|3829.09
18:43:31|3829.09
18:43:33|3829.09
18:43:33|3829.09
18:43:35|3828.66
18:43:37|3828.6
18:43:39|3828.6
18:43:39|3828.2
18:43:40|3828.2
18:43:42|3828.07
18:43:44|3827.82
18:43:44|3827.7
18:43:45|3828.05
18:43:47|3828.01
18:43:47|3828.06
18:43:49|3828.06
18:43:50|3827.73
18:43:51|3827.75
18:43:52|3828.34
18:43:54|3828.19
18:43:55|3828.19
18:43:56|3828.13
18:43:57|3828.2
18:43:57|3828.23
18:44:00|3828.23
18:44:01|3827.74
18:44:01|3828.12
18:44:02|3828.12
18:44:04|3828.12
18:44:05|3828.19
18:44:06|3828.4
18:44:07|3828.4
18:44:08|3828.4
18:44:10|3828.4
18:44:11|3828.02
18:44:11|3828.02
18:44:13|3828.02
18:44:14|3828.02
18:44:14|3828.24
18:44:16|3828.4
18:44:17|3828.33
18:44:18|3828.31
18:44:18|3828.28
18:44:19|3828.31
18:44:21|3828.52
18:44:22|3829.24
18:44:23|3829.58
18:44:24|3829.7
18:44:25|3829.57
18:44:26|3829.57
18:44:27|3829.57
18:44:28|3829.59
18:44:29|3829.59
18:44:31|3829.59
18:44:31|3829.59
18:44:33|3829.59
18:44:33|3829.59
18:44:35|3829.58
18:44:37|3829.38
18:44:38|3829.13
18:44:40|3829.13
18:44:41|3829.13
18:44:42|3828.82
18:44:43|3828.82
18:44:45|3828.58
18:44:45|3828.35
18:44:46|3828.35
18:44:47|3828.12
18:44:48|3828.15
18:44:49|3827.75
18:44:50|3828.02
18:44:51|3828.02
18:44:53|3828.15
18:44:54|3828.15
18:44:55|3828.15
18:44:56|3828.18
18:44:57|3827.82
18:44:58|3827.82
18:44:59|3827.82
18:45:00|3828.02
18:45:01|3828.23
18:45:02|3828.23
18:45:04|3828.49
18:45:04|3828.71
18:45:06|3829.14
18:45:07|3828.94
18:45:08|3829.01
18:45:09|3828.76
18:45:10|3828.76
18:45:11|3828.76
18:45:12|3828.82
18:45:13|3828.82
18:45:15|3829.09
18:45:15|3829.09
18:45:16|3829.09
18:45:17|3829.1
18:45:18|3829.1
18:45:20|3829.1
18:45:20|3829.1
18:45:22|3829.1
18:45:23|3829.1
18:45:24|3829.39
18:45:25|3829.29
18:45:26|3829.29
18:45:27|3829.17
18:45:28|3829.17
18:45:29|3829.17
18:45:30|3829.17
18:45:31|3829.79
18:45:32|3829.79
18:45:33|3829.41
18:45:34|3829.41
18:45:35|3829.41
18:45:36|3829.47
18:45:37|3829.47
18:45:38|3829.34
18:45:39|3829.26
18:45:41|3829.37
18:45:42|3829.2
18:45:43|3829.2
18:45:45|3829.2
18:45:46|3829.23
18:45:47|3829.23
18:45:48|3829.23
18:45:49|3829.36
18:45:51|3829.47
18:45:52|3829.47
18:45:52|3829.47
18:45:54|3829.47
18:45:56|3829.47
18:45:57|3829.59
18:45:58|3830.
18:45:59|3829.94
18:46:00|3829.94
18:46:01|3829.67
18:46:02|3829.93
18:46:03|3829.93
18:46:04|3829.87
18:46:06|3829.56
18:46:07|3829.56
18:46:07|3829.9
18:46:08|3830.25
18:46:10|3830.63
18:46:11|3830.87
18:46:12|3830.72
18:46:13|3830.68
18:46:15|3830.01
18:46:15|3830.33
18:46:16|3830.33
18:46:17|3829.99
18:46:19|3829.99
18:46:19|3829.63
18:46:20|3829.55
18:46:22|3829.25
18:46:24|3829.1
18:46:24|3829.1
18:46:26|3829.79
18:46:27|3829.79
18:46:27|3829.58
18:46:29|3829.67
18:46:31|3829.67
18:46:31|3829.86
18:46:32|3829.86
18:46:33|3829.73
18:46:34|3829.73
18:46:35|3829.71
18:46:37|3829.75
18:46:38|3829.75
18:46:39|3829.41
18:46:40|3829.63
18:46:41|3829.63
18:46:42|3829.63
18:46:43|3829.63
18:46:45|3829.6
18:46:46|3829.81
18:46:46|3829.81
18:46:48|3829.81
18:46:49|3829.43
18:46:50|3829.43
18:46:51|3829.5
18:46:53|3829.4
18:46:54|3829.4
18:46:55|3829.4
18:46:57|3829.57
18:46:58|3829.57
18:46:58|3829.57
18:47:00|3829.57
18:47:01|3829.57
18:47:01|3829.57
18:47:02|3829.23
18:47:04|3829.
18:47:06|3829.
18:47:07|3829.
18:47:08|3829.
18:47:09|3829.
18:47:09|3829.
18:47:11|3829.4
18:47:12|3829.35
18:47:13|3829.35
18:47:14|3829.35
18:47:15|3829.35
18:47:16|3829.47
18:47:17|3829.47
18:47:18|3829.47
18:47:20|3829.47
18:47:20|3829.47
18:47:21|3829.47
18:47:23|3829.47
18:47:23|3829.54
18:47:25|3829.46
18:47:26|3829.6
18:47:27|3829.65
18:47:28|3829.65
18:47:29|3829.65
18:47:30|3829.47
18:47:31|3829.78
18:47:32|3829.96
18:47:33|3829.96
18:47:34|3829.44
18:47:35|3829.44
18:47:36|3830.76
18:47:37|3830.52
18:47:38|3830.44
18:47:40|3830.44
18:47:41|3830.95
18:47:43|3830.96
18:47:44|3830.96
18:47:45|3831.03
18:47:45|3831.06
18:47:47|3831.14
18:47:48|3831.14
18:47:49|3831.02
18:47:50|3830.84
18:47:51|3830.95
18:47:52|3831.14
18:47:54|3831.14
18:47:54|3831.14
18:47:56|3831.14
18:47:57|3830.94
18:47:57|3830.93
18:47:59|3830.93
18:48:00|3830.9
18:48:01|3830.76
18:48:02|3830.7
18:48:03|3830.72
18:48:04|3830.87
18:48:05|3830.89
18:48:06|3830.79
18:48:07|3831.82
18:48:09|3831.76
18:48:09|3831.69
18:48:10|3831.79
18:48:11|3831.69
18:48:13|3831.69
18:48:13|3832.02
18:48:15|3832.01
18:48:16|3832.01
18:48:16|3831.73
18:48:18|3831.74
18:48:18|3831.74
18:48:19|3831.7
18:48:20|3831.7
18:48:22|3831.7
18:48:23|3831.8
18:48:23|3832.27
18:48:25|3832.37
18:48:27|3832.4
18:48:27|3832.4
18:48:29|3832.19
18:48:30|3832.19
18:48:30|3832.4
18:48:31|3832.4
18:48:33|3832.61
18:48:33|3832.61
18:48:35|3832.61
18:48:36|3832.22
18:48:37|3832.6
18:48:38|3832.09
18:48:40|3832.4
18:48:42|3832.59
18:48:42|3832.59
18:48:43|3832.59
18:48:44|3832.59
18:48:46|3832.36
18:48:47|3832.36
18:48:48|3832.67
18:48:50|3832.67
18:48:51|3832.67
18:48:52|3832.67
18:48:52|3832.67
18:48:54|3832.37
18:48:55|3832.21
18:48:56|3832.21
18:48:57|3832.69
18:48:58|3832.74
18:48:59|3832.19
18:49:00|3832.71
18:49:01|3832.71
18:49:03|3832.71
18:49:04|3832.71
18:49:04|3832.71
18:49:06|3832.71
18:49:07|3832.71
18:49:08|3832.71
18:49:09|3832.66
18:49:10|3832.66
18:49:11|3832.96
18:49:12|3832.85
18:49:14|3832.76
18:49:14|3832.95
18:49:15|3832.47
18:49:17|3832.54
18:49:18|3832.54
18:49:19|3832.54
18:49:20|3832.56
18:49:21|3832.56
18:49:23|3832.56
18:49:24|3832.56
18:49:25|3832.78
18:49:26|3832.66
18:49:27|3832.66
18:49:28|3832.66
18:49:30|3832.66
18:49:30|3832.26
18:49:31|3832.26
18:49:32|3832.26
18:49:33|3832.74
18:49:34|3832.74
18:49:35|3832.86
18:49:36|3832.86
18:49:37|3832.96
18:49:39|3832.96
18:49:40|3832.96
18:49:42|3832.66
18:49:42|3832.66
18:49:44|3832.66
18:49:45|3832.6
18:49:45|3832.36
18:49:47|3832.36
18:49:48|3832.36
18:49:48|3832.36
18:49:50|3832.58
18:49:52|3832.46
18:49:52|3832.26
18:49:53|3832.25
18:49:54|3832.25
18:49:56|3832.25
18:49:57|3832.25
18:49:58|3832.25
18:49:59|3832.25
18:50:00|3832.25
18:50:01|3832.25
18:50:02|3832.25
18:50:03|3832.25
18:50:05|3832.25
18:50:06|3832.25
18:50:06|3832.25
18:50:08|3832.25
18:50:09|3832.25
18:50:10|3832.25
18:50:11|3831.52
18:50:12|3831.28
18:50:13|3831.28
18:50:14|3830.75
18:50:15|3830.8
18:50:16|3830.46
18:50:18|3830.14
18:50:19|3830.1
18:50:20|3830.
18:50:20|3830.45
18:50:22|3830.18
18:50:23|3829.95
18:50:23|3830.72
18:50:24|3831.1
18:50:26|3830.93
18:50:27|3830.9
18:50:28|3830.76
18:50:29|3830.75
18:50:30|3830.46
18:50:32|3830.32
18:50:32|3830.3
18:50:34|3830.47
18:50:35|3830.47
18:50:35|3830.9
18:50:36|3830.85
18:50:38|3831.43
18:50:38|3831.37
18:50:39|3831.49
18:50:42|3831.49
18:50:43|3831.
18:50:45|3830.77
18:50:46|3830.77
18:50:47|3830.77
18:50:49|3830.8
18:50:49|3830.57
18:50:50|3830.39
18:50:52|3830.67
18:50:52|3830.56
18:50:54|3830.57
18:50:54|3830.55
18:50:56|3830.74
18:50:56|3830.58
18:50:58|3830.76
18:50:59|3830.86
18:51:00|3830.96
18:51:01|3830.65
18:51:02|3830.65
18:51:03|3830.8
18:51:05|3830.87
18:51:05|3830.87
18:51:07|3830.98
18:51:07|3831.
18:51:10|3829.8
18:51:11|3829.8
18:51:12|3829.69
18:51:13|3830.06
18:51:13|3830.36
18:51:15|3830.46
18:51:16|3830.42
18:51:17|3830.42
18:51:18|3830.53
18:51:19|3830.53
18:51:20|3830.45
18:51:21|3830.6
18:51:22|3831.26
18:51:23|3831.1
18:51:24|3831.1
18:51:25|3830.8
18:51:26|3830.81
18:51:27|3830.65
18:51:28|3830.92
18:51:30|3830.92
18:51:30|3830.92
18:51:31|3830.92
18:51:32|3830.92
18:51:33|3830.55
18:51:34|3830.21
18:51:35|3830.15
18:51:37|3830.39
18:51:37|3830.4
18:51:38|3830.4
18:51:39|3830.
18:51:40|3830.
18:51:41|3830.
18:51:43|3829.83
18:51:44|3829.9
18:51:45|3830.15
18:51:46|3830.2
18:51:48|3830.2
18:51:48|3830.15
18:51:50|3830.15
18:51:51|3830.15
18:51:52|3829.97
18:51:53|3829.7
18:51:55|3829.7
18:51:55|3829.7
18:51:56|3829.8
18:51:58|3829.93
18:51:59|3829.92
18:52:00|3829.92
18:52:01|3829.8
18:52:02|3830.08
18:52:03|3829.86
18:52:04|3829.66
18:52:05|3829.66
18:52:06|3829.66
18:52:07|3829.66
18:52:08|3829.66
18:52:10|3829.78
18:52:11|3829.53
18:52:12|3829.53
18:52:12|3829.76
18:52:13|3829.82
18:52:15|3829.86
18:52:16|3829.81
18:52:18|3829.81
18:52:19|3829.81
18:52:19|3829.81
18:52:20|3829.81
18:52:21|3829.81
18:52:22|3829.81
18:52:23|3829.81
18:52:25|3830.04
18:52:25|3830.04
18:52:26|3829.76
18:52:27|3829.97
18:52:29|3829.97
18:52:30|3829.97
18:52:31|3830.13
18:52:32|3830.04
18:52:33|3830.12
18:52:33|3830.16
18:52:35|3830.16
18:52:36|3830.16
18:52:37|3830.56
18:52:39|3830.79
18:52:40|3830.54
18:52:41|3830.54
18:52:42|3830.54
18:52:44|3830.54
18:52:44|3831.13
18:52:47|3831.13
18:52:48|3830.49
18:52:50|3830.49
18:52:51|3830.74
18:52:52|3830.74
18:52:53|3830.74
18:52:54|3830.74
18:52:55|3830.74
18:52:57|3830.92
18:52:57|3830.92
18:52:59|3830.92
18:53:00|3830.92
18:53:00|3831.45
18:53:02|3831.21
18:53:03|3831.21
18:53:05|3831.23
18:53:05|3831.08
18:53:06|3831.08
18:53:07|3831.08
18:53:08|3831.
18:53:09|3831.11
18:53:10|3831.11
18:53:11|3831.11
18:53:13|3830.69
18:53:14|3830.69
18:53:15|3830.69
18:53:16|3830.81
18:53:17|3830.81
18:53:19|3830.81
18:53:19|3830.81
18:53:20|3830.81
18:53:21|3830.81
18:53:22|3830.81
18:53:23|3830.81
18:53:25|3830.8
18:53:26|3830.8
18:53:27|3831.21
18:53:29|3830.96
18:53:29|3830.96
18:53:30|3830.96
18:53:31|3831.06
18:53:32|3831.36
18:53:33|3831.3
18:53:35|3831.3
18:53:35|3831.3
18:53:37|3831.37
18:53:37|3831.65
18:53:39|3831.57
18:53:40|3831.57
18:53:40|3831.34
18:53:41|3831.34
18:53:42|3831.34
18:53:45|3831.34
18:53:46|3831.2
18:53:47|3831.2
18:53:49|3830.94
18:53:50|3830.92
18:53:51|3831.08
18:53:53|3831.08
18:53:54|3831.08
18:53:55|3831.08
18:53:56|3831.24
18:53:57|3831.24
18:53:58|3831.24
18:53:59|3831.02
18:54:00|3831.02
18:54:01|3830.71
18:54:02|3830.35
18:54:04|3830.68
18:54:05|3830.68
18:54:06|3830.18
18:54:07|3830.18
18:54:08|3830.18
18:54:09|3830.42
18:54:10|3830.31
18:54:11|3830.26
18:54:12|3830.21
18:54:13|3830.04
18:54:14|3830.15
18:54:15|3830.15
18:54:16|3830.25
18:54:17|3830.25
18:54:18|3830.2
18:54:19|3830.2
18:54:21|3830.44
18:54:21|3830.01
18:54:22|3830.01
18:54:23|3830.23
18:54:24|3830.22
18:54:25|3830.2
18:54:26|3830.2
18:54:27|3830.2
18:54:28|3830.23
18:54:30|3830.26
18:54:30|3830.34
18:54:31|3830.34
18:54:32|3830.34
18:54:33|3830.24
18:54:34|3830.24
18:54:35|3830.13
18:54:37|3830.02
18:54:37|3830.02
18:54:39|3830.02
18:54:39|3830.02
18:54:41|3830.16
18:54:42|3830.27
18:54:42|3830.27
18:54:44|3830.25
18:54:46|3830.43
18:54:47|3830.26
18:54:49|3830.26
18:54:50|3830.26
18:54:51|3830.33
18:54:52|3830.33
18:54:53|3830.38
18:54:55|3830.37
18:54:56|3830.48
18:54:57|3830.02
18:54:57|3829.8
18:54:59|3829.8
18:55:00|3829.93
18:55:00|3830.35
18:55:02|3830.35
18:55:04|3829.81
18:55:04|3829.92
18:55:05|3829.99
18:55:06|3829.83
18:55:07|3829.83
18:55:09|3829.83
18:55:11|3829.83
18:55:11|3829.87
18:55:12|3830.
18:55:14|3830.26
18:55:15|3829.9
18:55:16|3829.62
18:55:17|3829.62
18:55:18|3829.62
18:55:19|3829.5
18:55:20|3829.71
18:55:21|3829.78
18:55:22|3829.78
18:55:23|3829.78
18:55:24|3829.95
18:55:25|3829.57
18:55:26|3829.63
18:55:28|3829.42
18:55:28|3829.61
18:55:29|3829.61
18:55:30|3829.37
18:55:31|3829.4
18:55:33|3829.38
18:55:34|3829.32
18:55:35|3829.32
18:55:36|3829.4
18:55:36|3829.43
18:55:38|3829.43
18:55:39|3829.49
18:55:40|3829.49
18:55:41|3829.45
18:55:42|3829.52
18:55:43|3829.39
18:55:44|3829.39
18:55:45|3829.21
18:55:46|3829.39
18:55:48|3829.39
18:55:49|3829.39
18:55:50|3829.39
18:55:52|3829.57
18:55:53|3829.94
18:55:54|3829.63
18:55:56|3829.63
18:55:56|3829.6
18:55:57|3829.6
18:55:59|3829.6
18:56:00|3829.6
18:56:02|3829.94
18:56:03|3829.97
18:56:03|3830.41
18:56:05|3830.68
18:56:05|3830.34
18:56:07|3830.24
18:56:08|3830.24
18:56:09|3830.29
18:56:10|3830.14
18:56:11|3829.85
18:56:13|3829.99
18:56:14|3829.99
18:56:15|3830.13
18:56:15|3829.71
18:56:17|3829.71
18:56:18|3829.44
18:56:19|3829.44
18:56:20|3829.44
18:56:21|3829.68
18:56:22|3829.51
18:56:23|3829.46
18:56:24|3829.46
18:56:25|3829.2
18:56:26|3829.17
18:56:27|3829.17
18:56:29|3829.15
18:56:29|3829.15
18:56:30|3829.2
18:56:32|3829.2
18:56:32|3829.17
18:56:33|3828.95
18:56:34|3828.94
18:56:35|3829.01
18:56:36|3829.01
18:56:37|3829.24
18:56:38|3829.31
18:56:40|3829.31
18:56:41|3829.31
18:56:41|3829.31
18:56:43|3829.05
18:56:43|3828.85
18:56:44|3828.85
18:56:46|3829.35
18:56:48|3829.01
18:56:48|3829.37
18:56:50|3829.03
18:56:50|3828.91
18:56:52|3828.91
18:56:53|3828.91
18:56:55|3828.91
18:56:55|3829.56
18:56:56|3829.56
18:56:58|3829.56
18:56:59|3829.56
18:57:00|3829.56
18:57:01|3829.56
18:57:03|3829.24
18:57:04|3829.24
18:57:05|3829.24
18:57:06|3829.26
18:57:07|3829.26
18:57:08|3829.26
18:57:09|3829.64
18:57:11|3829.64
18:57:12|3829.64
18:57:13|3829.29
18:57:15|3829.14
18:57:15|3829.24
18:57:16|3829.24
18:57:18|3829.17
18:57:18|3829.03
18:57:19|3829.21
18:57:21|3829.13
18:57:22|3828.95
18:57:22|3828.95
18:57:24|3828.96
18:57:24|3829.02
18:57:25|3829.23
18:57:27|3828.75
18:57:28|3828.75
18:57:29|3828.75
18:57:30|3828.75
18:57:31|3828.75
18:57:33|3828.75
18:57:33|3828.75
18:57:34|3828.75
18:57:35|3829.08
18:57:36|3829.08
18:57:37|3829.15
18:57:38|3829.15
18:57:39|3829.23
18:57:41|3829.07
18:57:41|3829.07
18:57:42|3829.47
18:57:44|3829.47
18:57:45|3829.63
18:57:46|3829.55
18:57:47|3829.55
18:57:48|3829.55
18:57:49|3829.55
18:57:51|3829.3
18:57:52|3829.3
18:57:53|3829.3
18:57:53|3829.3
18:57:55|3829.3
18:57:56|3829.06
18:57:57|3829.06
18:57:58|3829.29
18:58:00|3829.29
18:58:01|3829.2
18:58:03|3828.95
18:58:04|3829.2
18:58:05|3829.2
18:58:07|3829.2
18:58:07|3828.96
18:58:09|3828.96
18:58:10|3828.96
18:58:11|3828.96
18:58:11|3828.92
18:58:13|3829.01
18:58:14|3829.01
18:58:15|3829.01
18:58:16|3828.76
18:58:18|3828.69
18:58:19|3828.69
18:58:20|3828.69
18:58:21|3829.
18:58:22|3829.
18:58:23|3829.15
18:58:24|3829.15
18:58:26|3828.67
18:58:27|3828.67
18:58:28|3828.67
18:58:29|3828.67
18:58:30|3828.67
18:58:31|3829.09
18:58:32|3829.12
18:58:34|3829.24
18:58:34|3829.24
18:58:35|3829.13
18:58:36|3829.13
18:58:37|3829.13
18:58:39|3829.13
18:58:39|3829.13
18:58:40|3829.05
18:58:41|3829.05
18:58:42|3829.05
18:58:43|3829.05
18:58:44|3829.05
18:58:46|3828.92
18:58:47|3828.92
18:58:47|3828.92
18:58:50|3828.92
18:58:51|3828.92
18:58:51|3828.92
18:58:53|3828.92
18:58:54|3828.9
18:58:55|3828.9
18:58:56|3828.89
18:58:57|3828.85
18:58:59|3828.85
18:59:00|3828.99
18:59:01|3828.99
18:59:02|3828.99
18:59:04|3828.85
18:59:05|3828.74
18:59:06|3828.79
18:59:07|3828.63
18:59:08|3828.6
18:59:09|3828.79
18:59:10|3828.79
18:59:12|3829.16
18:59:13|3829.24
18:59:13|3829.24
18:59:15|3829.24
18:59:15|3828.99
18:59:16|3829.01
18:59:17|3829.01
18:59:19|3829.01
18:59:19|3829.76
18:59:21|3829.76
18:59:22|3829.76
18:59:23|3829.76
18:59:24|3829.76
18:59:25|3829.76
18:59:26|3829.76
18:59:27|3829.43
18:59:28|3829.43
18:59:29|3829.43
18:59:30|3829.43
18:59:32|3829.43
18:59:33|3829.43
18:59:34|3829.43
18:59:35|3829.43
18:59:36|3829.43
18:59:38|3829.65
18:59:38|3829.65
18:59:40|3829.56
18:59:41|3829.51
18:59:42|3829.64
18:59:43|3829.52
18:59:44|3829.52
18:59:45|3829.25
18:59:46|3829.37
18:59:47|3829.37
18:59:48|3829.37
18:59:50|3829.37
18:59:50|3829.37
18:59:53|3829.37
18:59:53|3829.37
18:59:54|3829.5
18:59:55|3829.5
18:59:57|3829.5
18:59:58|3829.5
18:59:59|3829.5
19:00:00|3829.5
19:00:01|3829.01
19:00:02|3828.57
19:00:03|3828.47
19:00:05|3828.74
19:00:05|3827.9
19:00:06|3826.51
19:00:07|3825.69
19:00:08|3825.02
19:00:10|3825.06
19:00:10|3825.2
19:00:11|3825.44
19:00:13|3826.52
19:00:14|3826.6
19:00:15|3826.5
19:00:16|3826.71
19:00:17|3826.88
19:00:18|3826.
19:00:19|3825.56
19:00:21|3825.7
19:00:21|3825.8
19:00:22|3826.01
19:00:23|3825.85
19:00:25|3825.96
19:00:25|3826.38
19:00:27|3826.2
19:00:28|3825.52
19:00:29|3825.62
19:00:30|3825.41
19:00:30|3825.61
19:00:32|3825.77
19:00:33|3825.45
19:00:34|3825.85
19:00:35|3825.73
19:00:36|3825.38
19:00:38|3825.37
19:00:39|3825.37
19:00:40|3825.37
19:00:41|3825.58
19:00:41|3825.49
19:00:43|3825.67
19:00:44|3825.77
19:00:44|3825.6
19:00:45|3825.71
19:00:47|3825.66
19:00:47|3826.21
19:00:49|3826.01
19:00:51|3825.98
19:00:52|3825.92
19:00:53|3825.9
19:00:54|3825.87
19:00:55|3825.87
19:00:57|3826.15
19:00:58|3826.02
19:00:59|3826.08
19:01:00|3826.08
19:01:00|3826.74
19:01:02|3826.15
19:01:03|3826.2
19:01:05|3826.2
19:01:06|3825.95
19:01:07|3825.72
19:01:08|3825.26
19:01:09|3825.26
19:01:10|3825.99
19:01:10|3826.29
19:01:12|3826.65
19:01:13|3826.65
19:01:14|3826.62
19:01:15|3827.
19:01:15|3826.86
19:01:17|3826.86
19:01:18|3826.86
19:01:19|3826.86
19:01:20|3826.86
19:01:21|3826.84
19:01:22|3827.13
19:01:23|3827.13
19:01:24|3826.94
19:01:25|3827.3
19:01:26|3827.21
19:01:28|3827.35
19:01:29|3827.33
19:01:30|3827.47
19:01:31|3827.8
19:01:31|3827.71
19:01:32|3827.61
19:01:34|3827.61
19:01:35|3827.61
19:01:37|3827.46
19:01:37|3827.49
19:01:38|3827.32
19:01:39|3827.48
19:01:40|3827.48
19:01:41|3827.49
19:01:42|3827.49
19:01:43|3827.49
19:01:44|3827.49
19:01:46|3827.28
19:01:47|3827.55
19:01:48|3827.46
19:01:49|3827.6
19:01:50|3827.6
19:01:52|3827.6
19:01:53|3827.6
19:01:55|3827.8
19:01:56|3827.55
19:01:58|3827.55
19:01:58|3827.77
19:02:00|3827.84
19:02:01|3827.89
19:02:02|3827.89
19:02:03|3828.12
19:02:04|3828.38
19:02:05|3828.28
19:02:06|3828.2
19:02:07|3828.25
19:02:08|3828.3
19:02:10|3828.27
19:02:11|3827.86
19:02:11|3827.74
19:02:12|3827.72
19:02:13|3827.72
19:02:14|3827.62
19:02:15|3827.62
19:02:16|3827.83
19:02:18|3827.83
19:02:19|3827.83
19:02:20|3827.58
19:02:21|3827.58
19:02:22|3827.56
19:02:23|3827.37
19:02:24|3827.37
19:02:26|3826.63
19:02:26|3826.12
19:02:28|3826.
19:02:28|3825.67
19:02:29|3825.71
19:02:30|3825.2
19:02:31|3825.49
19:02:32|3825.77
19:02:34|3825.72
19:02:36|3825.56
19:02:36|3825.89
19:02:37|3825.78
19:02:39|3825.86
19:02:39|3825.78
19:02:41|3825.86
19:02:41|3826.06
19:02:43|3826.14
19:02:43|3826.12
19:02:45|3826.12
19:02:45|3826.22
19:02:47|3826.22
19:02:48|3826.16
19:02:49|3826.16
19:02:50|3826.2
19:02:51|3826.07
19:02:53|3826.42
19:02:55|3826.86
19:02:56|3826.41
19:02:56|3826.41
19:02:58|3826.41
19:02:59|3826.41
19:03:01|3826.3
19:03:02|3826.22
19:03:02|3826.15
19:03:04|3825.9
19:03:05|3826.
19:03:07|3826.01
19:03:08|3826.01
19:03:10|3826.24
19:03:10|3826.41
19:03:11|3826.53
19:03:12|3826.48
19:03:13|3826.54
19:03:15|3826.08
19:03:16|3825.61
19:03:17|3825.61
19:03:18|3825.61
19:03:19|3825.7
19:03:19|3825.85
19:03:21|3825.71
19:03:22|3825.66
19:03:23|3825.62
19:03:24|3825.57
19:03:25|3825.57
19:03:26|3825.5
19:03:27|3825.47
19:03:28|3825.55
19:03:29|3825.55
19:03:30|3825.52
19:03:31|3825.21
19:03:32|3825.07
19:03:33|3825.07
19:03:35|3825.19
19:03:35|3824.96
19:03:36|3825.21
19:03:37|3825.16
19:03:38|3825.23
19:03:39|3825.2
19:03:40|3825.27
19:03:41|3825.33
19:03:42|3825.34
19:03:43|3825.44
19:03:44|3825.44
19:03:45|3825.42
19:03:47|3825.67
19:03:48|3825.79
19:03:49|3825.57
19:03:49|3825.57
19:03:50|3825.57
19:03:53|3825.63
19:03:54|3825.71
19:03:56|3825.56
19:03:57|3825.72
19:03:59|3825.63
19:04:00|3825.77
19:04:00|3826.23
19:04:02|3825.92
19:04:02|3826.
19:04:04|3826.05
19:04:05|3826.42
19:04:07|3826.09
19:04:07|3826.09
19:04:08|3826.35
19:04:09|3826.15
19:04:11|3826.33
19:04:12|3825.99
19:04:13|3825.99
19:04:14|3826.22
19:04:16|3825.93
19:04:16|3826.
19:04:18|3826.
19:04:19|3825.98
19:04:20|3825.98
19:04:21|3825.99
19:04:22|3826.
19:04:23|3825.78
19:04:24|3825.82
19:04:25|3825.52
19:04:26|3825.31
19:04:28|3825.25
19:04:29|3825.12
19:04:30|3825.12
19:04:31|3825.09
19:04:32|3825.
19:04:33|3825.02
19:04:34|3824.9
19:04:35|3824.73
19:04:36|3824.14
19:04:37|3824.4
19:04:39|3824.55
19:04:39|3824.76
19:04:40|3824.76
19:04:41|3824.76
19:04:42|3825.18
19:04:43|3825.18
19:04:45|3825.06
19:04:47|3825.34
19:04:47|3825.21
19:04:48|3825.25
19:04:50|3825.18
19:04:51|3825.25
19:04:51|3825.47
19:04:54|3825.52
19:04:55|3825.48
19:04:57|3825.48
19:04:58|3825.69
19:04:59|3825.69
19:05:00|3825.9
19:05:01|3825.86
19:05:02|3825.86
19:05:04|3826.35
19:05:05|3826.05
19:05:05|3826.01
19:05:07|3826.19
19:05:07|3826.1
19:05:08|3826.19
19:05:10|3826.19
19:05:10|3826.05
19:05:12|3825.56
19:05:13|3825.56
19:05:14|3825.8
19:05:15|3826.07
19:05:17|3826.03
19:05:18|3825.19
19:05:19|3825.17
19:05:19|3824.93
19:05:21|3825.05
19:05:22|3825.04
19:05:23|3825.13
19:05:25|3825.39
19:05:26|3825.32
19:05:27|3825.4
19:05:28|3825.65
19:05:29|3824.9
19:05:30|3824.9
19:05:32|3824.83
19:05:33|3824.64
19:05:33|3824.75
19:05:35|3824.74
19:05:36|3824.74
19:05:37|3824.64
19:05:38|3824.67
19:05:39|3824.64
19:05:40|3824.82
19:05:41|3824.91
19:05:42|3824.92
19:05:43|3824.88
19:05:44|3824.9
19:05:45|3824.87
19:05:46|3825.04
19:05:47|3825.14
19:05:48|3825.12
19:05:50|3825.05
19:05:50|3825.04
19:05:51|3825.11
19:05:52|3825.05
19:05:54|3825.46
19:05:54|3825.46
19:05:56|3825.34
19:05:58|3825.34
19:06:00|3825.61
19:06:00|3825.64
19:06:02|3825.64
19:06:03|3825.64
19:06:04|3825.64
19:06:05|3825.64
19:06:06|3825.64
19:06:07|3825.64
19:06:08|3826.54
19:06:09|3826.54
19:06:11|3826.54
19:06:12|3826.51
19:06:14|3826.32
19:06:14|3826.61
19:06:15|3826.41
19:06:16|3826.03
19:06:17|3825.91
19:06:18|3825.81
19:06:20|3825.81
19:06:21|3826.
19:06:21|3826.
19:06:22|3826.
19:06:23|3825.98
19:06:24|3825.79
19:06:26|3825.81
19:06:27|3825.81
19:06:27|3825.77
19:06:29|3826.
19:06:30|3826.34
19:06:31|3826.04
19:06:33|3825.99
19:06:34|3826.19
19:06:34|3826.19
19:06:35|3826.19
19:06:37|3826.13
19:06:37|3826.13
19:06:39|3826.24
19:06:39|3826.24
19:06:40|3826.31
19:06:41|3826.31
19:06:42|3826.31
19:06:43|3826.08
19:06:45|3826.03
19:06:47|3826.03
19:06:48|3825.85
19:06:48|3825.95
19:06:50|3825.8
19:06:51|3825.77
19:06:51|3825.6
19:06:53|3825.6
19:06:53|3825.64
19:06:56|3826.24
19:06:57|3826.24
19:06:57|3826.56
19:06:59|3826.39
19:07:00|3826.33
19:07:01|3826.36
19:07:02|3826.36
19:07:03|3826.36
19:07:04|3826.36
19:07:05|3826.4
19:07:07|3826.33
19:07:08|3826.33
19:07:08|3826.33
19:07:09|3826.33
19:07:11|3826.77
19:07:11|3826.77
19:07:12|3826.77
19:07:14|3826.85
19:07:16|3826.85
19:07:17|3826.33
19:07:18|3826.79
19:07:18|3827.07
19:07:20|3827.14
19:07:21|3826.58
19:07:22|3826.81
19:07:23|3827.26
19:07:24|3827.26
19:07:26|3827.26
19:07:27|3827.19
19:07:28|3827.48
19:07:29|3827.36
19:07:30|3827.36
19:07:31|3827.24
19:07:32|3826.94
19:07:33|3826.79
19:07:34|3826.64
19:07:35|3826.6
19:07:36|3826.37
19:07:37|3826.4
19:07:38|3826.03
19:07:40|3825.62
19:07:40|3825.92
19:07:42|3825.92
19:07:43|3825.69
19:07:44|3825.69
19:07:44|3824.27
19:07:45|3824.42
19:07:46|3824.17
19:07:48|3824.84
19:07:49|3825.16
19:07:50|3825.2
19:07:51|3825.12
19:07:52|3824.61
19:07:53|3824.85
19:07:54|3825.
19:07:56|3824.41
19:07:57|3824.52
19:07:58|3824.22
19:07:59|3824.28
19:08:00|3823.26
19:08:01|3823.24
19:08:03|3823.62
19:08:03|3823.58
19:08:05|3823.26
19:08:06|3823.66
19:08:07|3823.66
19:08:08|3823.66
19:08:08|3823.65
19:08:09|3823.65
19:08:11|3823.87
19:08:12|3823.77
19:08:13|3823.61
19:08:14|3823.61
19:08:15|3823.61
19:08:16|3823.61
19:08:17|3823.54
19:08:19|3822.58
19:08:19|3822.73
19:08:21|3822.89
19:08:21|3823.05
19:08:23|3823.05
19:08:23|3823.16
19:08:25|3823.16
19:08:26|3823.16
19:08:27|3822.78
19:08:28|3822.78
19:08:29|3822.93
19:08:30|3822.93
19:08:31|3822.99
19:08:32|3822.99
19:08:33|3821.71
19:08:34|3821.52
19:08:36|3821.73
19:08:37|3821.67
19:08:37|3821.87
19:08:38|3821.88
19:08:40|3822.08
19:08:40|3822.08
19:08:41|3822.12
19:08:42|3822.21
19:08:44|3822.41
19:08:44|3821.61
19:08:46|3821.52
19:08:47|3821.58
19:08:47|3821.26
19:08:48|3821.87
19:08:49|3821.87
19:08:50|3821.71
19:08:51|3821.71
19:08:53|3821.71
19:08:53|3821.53
19:08:54|3821.53
19:08:56|3821.79
19:08:57|3821.79
19:08:58|3821.75
19:08:59|3821.94
19:08:59|3822.
19:09:01|3821.84
19:09:03|3821.38
19:09:03|3820.21
19:09:05|3819.54
19:09:07|3820.09
19:09:08|3819.98
19:09:08|3820.02
19:09:10|3820.02
19:09:10|3820.42
19:09:12|3820.67
19:09:13|3820.52
19:09:13|3820.85
19:09:14|3820.39
19:09:15|3820.51
19:09:17|3820.58
19:09:18|3820.77
19:09:19|3820.61
19:09:20|3820.61
19:09:21|3820.71
19:09:23|3820.71
19:09:23|3820.92
19:09:24|3821.14
19:09:26|3821.14
19:09:27|3821.26
19:09:28|3821.08
19:09:28|3821.15
19:09:30|3821.28
19:09:31|3821.28
19:09:32|3821.04
19:09:33|3821.04
19:09:34|3821.11
19:09:34|3821.42
19:09:36|3821.
19:09:37|3820.81
19:09:38|3820.96
19:09:39|3821.19
19:09:40|3821.12
19:09:41|3821.04
19:09:42|3821.24
19:09:44|3821.21
19:09:44|3821.19
19:09:45|3821.19
19:09:47|3821.
19:09:48|3821.
19:09:48|3820.84
19:09:49|3820.84
19:09:50|3820.84
19:09:51|3820.84
19:09:53|3821.2
19:09:54|3821.16
19:09:54|3821.2
19:09:55|3820.81
19:09:56|3820.81
19:09:59|3820.81
19:10:00|3820.81
19:10:02|3820.98
19:10:03|3820.79
19:10:04|3820.75
19:10:05|3820.55
19:10:06|3820.55
19:10:07|3820.41
19:10:08|3820.41
19:10:09|3820.41
19:10:11|3820.35
19:10:12|3820.35
19:10:12|3820.27
19:10:14|3820.39
19:10:15|3820.39
19:10:16|3819.95
19:10:17|3819.95
19:10:18|3819.95
19:10:19|3820.02
19:10:20|3819.57
19:10:21|3819.73
19:10:22|3819.78
19:10:23|3819.71
19:10:24|3819.71
19:10:26|3819.79
19:10:27|3820.05
19:10:27|3820.28
19:10:28|3820.07
19:10:29|3819.96
19:10:30|3820.24
19:10:32|3820.21
19:10:32|3820.25
19:10:33|3820.25
19:10:35|3820.25
19:10:36|3820.22
19:10:37|3820.39
19:10:38|3820.39
19:10:39|3820.32
19:10:40|3820.24
19:10:41|3820.32
19:10:42|3821.
19:10:43|3821.
19:10:44|3820.76
19:10:45|3820.87
19:10:47|3820.61
19:10:47|3820.85
19:10:50|3820.85
19:10:51|3820.52
19:10:52|3820.75
19:10:53|3820.75
19:10:54|3820.91
19:10:55|3820.87
19:10:56|3820.77
19:10:57|3820.94
19:10:58|3821.07
19:10:59|3820.92
19:11:01|3821.16
19:11:02|3821.46
19:11:03|3821.17
19:11:04|3820.94
19:11:05|3820.78
19:11:07|3820.67
19:11:07|3820.82
19:11:08|3820.82
19:11:09|3820.82
19:11:11|3820.82
19:11:12|3820.82
19:11:13|3820.82
19:11:14|3820.77
19:11:15|3820.49
19:11:16|3820.77
19:11:17|3820.84
19:11:19|3820.75
19:11:20|3820.63
19:11:20|3820.63
19:11:21|3820.46
19:11:22|3820.66
19:11:24|3820.92
19:11:24|3820.86
19:11:26|3820.76
19:11:26|3820.76
19:11:28|3821.
19:11:29|3820.6
19:11:31|3820.6
19:11:31|3820.65
19:11:32|3820.65
19:11:34|3820.84
19:11:34|3820.84
19:11:35|3820.84
19:11:36|3820.92
19:11:37|3820.92
19:11:39|3820.92
19:11:40|3820.72
19:11:40|3821.1
19:11:41|3821.1
19:11:43|3821.1
19:11:44|3821.1
19:11:45|3821.08
19:11:46|3820.76
19:11:47|3820.76
19:11:48|3820.76
19:11:49|3820.76
19:11:50|3820.96
19:11:51|3820.64
19:11:52|3820.64
19:11:53|3820.79
19:11:54|3820.79
19:11:56|3820.64
19:11:57|3820.74
19:11:57|3820.8
19:11:58|3820.8
19:11:59|3820.61
19:12:01|3820.61
19:12:02|3820.51
19:12:03|3820.59
19:12:05|3820.59
19:12:05|3820.59
19:12:06|3820.14
19:12:07|3820.14
19:12:09|3820.27
19:12:10|3820.36
19:12:10|3820.44
19:12:13|3821.15
19:12:13|3821.15
19:12:14|3821.15
19:12:16|3820.98
19:12:16|3820.98
19:12:17|3820.77
19:12:19|3820.98
19:12:19|3820.76
19:12:20|3820.93
19:12:22|3820.93
19:12:23|3821.01
19:12:23|3820.99
19:12:25|3820.99
19:12:25|3820.71
19:12:26|3820.71
19:12:28|3820.96
19:12:29|3820.86
19:12:29|3820.86
19:12:30|3821.03
19:12:32|3821.03
19:12:33|3821.03
19:12:34|3821.08
19:12:35|3819.69
19:12:36|3819.71
19:12:37|3819.85
19:12:39|3819.85
19:12:39|3819.4
19:12:40|3819.79
19:12:41|3819.97
19:12:43|3819.96
19:12:43|3819.88
19:12:44|3819.9
19:12:46|3819.89
19:12:46|3819.91
19:12:48|3819.91
19:12:49|3819.62
19:12:49|3819.86
19:12:51|3820.
19:12:51|3819.77
19:12:54|3819.73
19:12:54|3819.63
19:12:56|3819.66
19:12:56|3819.82
19:12:57|3820.18
19:12:58|3819.8
19:12:59|3819.8
19:13:01|3819.94
19:13:02|3820.05
19:13:03|3819.73
19:13:05|3819.73
19:13:06|3819.99
19:13:06|3820.05
19:13:08|3819.63
19:13:08|3819.63
19:13:10|3819.64
19:13:11|3819.42
19:13:12|3819.42
19:13:12|3819.55
19:13:14|3819.55
19:13:15|3819.39
19:13:16|3819.19
19:13:17|3819.19
19:13:18|3819.28
19:13:19|3819.51
19:13:20|3819.28
19:13:22|3819.52
19:13:22|3819.35
19:13:23|3819.49
19:13:25|3819.5
19:13:25|3819.64
19:13:26|3819.68
19:13:28|3819.4
19:13:29|3819.5
19:13:29|3819.35
19:13:30|3819.35
19:13:32|3819.51
19:13:32|3819.47
19:13:34|3819.46
19:13:34|3819.32
19:13:36|3819.42
19:13:37|3819.36
19:13:39|3819.29
19:13:39|3819.29
19:13:42|3819.16
19:13:43|3819.16
19:13:44|3819.22
19:13:46|3819.22
19:13:47|3819.22
19:13:47|3819.19
19:13:48|3819.29
19:13:49|3818.43
19:13:50|3818.18
19:13:51|3818.17
19:13:52|3817.76
19:13:54|3817.77
19:13:55|3817.32
19:13:56|3817.45
19:13:56|3817.46
19:13:58|3817.84
19:13:59|3817.88
19:14:00|3817.76
19:14:01|3817.98
19:14:02|3817.88
19:14:04|3818.15
19:14:05|3818.09
19:14:06|3818.21
19:14:06|3818.04
19:14:08|3818.19
19:14:09|3818.24
19:14:10|3818.09
19:14:12|3818.09
19:14:13|3818.01
19:14:13|3817.85
19:14:15|3817.88
19:14:16|3817.79
19:14:17|3817.45
19:14:18|3817.52
19:14:19|3817.32
19:14:21|3816.98
19:14:22|3817.04
19:14:22|3817.08
19:14:23|3817.31
19:14:24|3817.34
19:14:26|3817.24
19:14:27|3817.24
19:14:28|3817.25
19:14:29|3817.25
19:14:30|3816.91
19:14:31|3816.96
19:14:32|3816.97
19:14:33|3816.97
19:14:34|3816.9
19:14:35|3816.94
19:14:37|3817.
19:14:37|3816.93
19:14:38|3816.96
19:14:39|3817.22
19:14:40|3817.07
19:14:42|3817.1
19:14:43|3817.1
19:14:44|3817.1
19:14:45|3817.31
19:14:47|3817.14
19:14:48|3817.09
19:14:48|3817.09
19:14:49|3817.03
19:14:51|3816.85
19:14:51|3816.87
19:14:52|3816.85
19:14:53|3816.99
19:14:55|3817.19
19:14:56|3817.03
19:14:57|3817.2
19:14:58|3817.2
19:14:59|3817.14
19:15:00|3817.06
19:15:01|3817.27
19:15:02|3817.35
19:15:04|3818.14
19:15:05|3817.87
19:15:06|3818.39
19:15:07|3818.39
19:15:08|3818.39
19:15:09|3817.54
19:15:11|3817.29
19:15:11|3817.29
19:15:13|3817.72
19:15:14|3817.99
19:15:15|3818.
19:15:16|3818.
19:15:17|3817.61
19:15:18|3818.86
19:15:19|3818.49
19:15:21|3818.77
19:15:22|3818.8
19:15:23|3818.8
19:15:24|3818.74
19:15:24|3818.74
19:15:26|3818.86
19:15:26|3818.8
19:15:28|3818.76
19:15:29|3818.94
19:15:29|3818.99
19:15:31|3818.95
19:15:32|3818.95
19:15:34|3819.08
19:15:35|3819.08
19:15:37|3819.24
19:15:37|3819.01
19:15:38|3819.71
19:15:39|3819.85
19:15:41|3819.65
19:15:41|3819.81
19:15:43|3820.49
19:15:44|3820.28
19:15:45|3820.59
19:15:46|3820.41
19:15:46|3820.11
19:15:48|3819.89
19:15:48|3820.18
19:15:50|3820.31
19:15:51|3820.31
19:15:52|3820.31
19:15:54|3820.14
19:15:55|3819.98
19:15:55|3819.84
19:15:56|3819.36
19:15:58|3818.91
19:15:59|3818.43
19:16:00|3818.74
19:16:01|3818.96
19:16:03|3819.64
19:16:03|3819.19
19:16:04|3819.01
19:16:06|3819.01
19:16:08|3819.05
19:16:09|3819.05
19:16:10|3819.26
19:16:11|3819.07
19:16:11|3819.28
19:16:13|3819.28
19:16:14|3819.28
19:16:15|3819.28
19:16:17|3819.44
19:16:17|3819.4
19:16:18|3819.64
19:16:20|3820.
19:16:21|3820.09
19:16:21|3820.21
19:16:23|3820.21
19:16:24|3820.21
19:16:25|3820.18
19:16:26|3820.35
19:16:27|3820.36
19:16:28|3820.03
19:16:29|3820.16
19:16:31|3820.
19:16:31|3819.99
19:16:33|3820.17
19:16:34|3820.21
19:16:35|3820.5
19:16:36|3820.53
19:16:37|3820.25
19:16:39|3820.16
19:16:39|3820.34
19:16:40|3820.44
19:16:41|3820.45
19:16:42|3820.44
19:16:43|3820.26
19:16:44|3820.08
19:16:45|3820.23
19:16:46|3820.23
19:16:47|3820.4
19:16:49|3820.4
19:16:50|3820.44
19:16:50|3820.4
19:16:52|3820.49
19:16:52|3820.49
19:16:53|3820.49
19:16:55|3820.08
19:16:55|3820.38
19:16:57|3820.01
19:16:58|3820.01
19:16:59|3820.01
19:17:01|3819.96
19:17:01|3819.96
19:17:03|3819.96
19:17:05|3819.81
19:17:07|3819.41
19:17:07|3819.63
19:17:09|3819.71
19:17:10|3819.61
19:17:10|3819.72
19:17:12|3819.32
19:17:13|3819.14
19:17:14|3819.36
19:17:15|3819.41
19:17:17|3819.
19:17:18|3819.27
19:17:20|3818.94
19:17:20|3819.1
19:17:22|3818.6
19:17:23|3818.73
19:17:24|3818.73
19:17:25|3818.54
19:17:26|3818.23
19:17:28|3818.23
19:17:28|3818.39
19:17:30|3818.43
19:17:30|3818.64
19:17:32|3818.91
19:17:32|3818.94
19:17:34|3818.94
19:17:35|3818.81
19:17:35|3818.81
19:17:37|3819.04
19:17:38|3819.04
19:17:39|3819.04
19:17:40|3819.04
19:17:41|3819.36
19:17:42|3819.26
19:17:43|3819.26
19:17:45|3819.22
19:17:45|3819.22
19:17:46|3819.22
19:17:47|3819.22
19:17:49|3819.44
19:17:49|3819.57
19:17:50|3819.23
19:17:51|3819.39
19:17:52|3819.39
19:17:53|3819.39
19:17:55|3819.39
19:17:56|3819.41
19:17:56|3819.41
19:17:58|3819.42
19:17:59|3819.42
19:18:00|3819.42
19:18:01|3819.44
19:18:02|3819.44
19:18:04|3819.44
19:18:05|3819.44
19:18:06|3819.25
19:18:07|3819.25
19:18:09|3819.25
19:18:10|3819.59
19:18:11|3819.68
19:18:12|3819.51
19:18:14|3819.51
19:18:16|3819.51
19:18:17|3819.02
19:18:17|3819.08
19:18:19|3819.2
19:18:20|3819.38
19:18:21|3819.38
19:18:21|3819.38
19:18:23|3819.33
19:18:24|3819.06
19:18:25|3819.1
19:18:26|3819.1
19:18:28|3819.1
19:18:29|3819.1
19:18:30|3819.1
19:18:31|3819.17
19:18:32|3818.97
19:18:33|3818.51
19:18:35|3818.62
19:18:35|3818.68
19:18:37|3818.68
19:18:38|3818.68
19:18:39|3818.68
19:18:40|3818.82
19:18:41|3818.96
19:18:42|3818.96
19:18:43|3818.96
19:18:44|3818.94
19:18:46|3818.8
19:18:46|3818.63
19:18:48|3818.63
19:18:48|3818.63
19:18:50|3818.43
19:18:51|3818.54
19:18:52|3818.54
19:18:53|3818.54
19:18:54|3818.92
19:18:55|3819.09
19:18:56|3819.08
19:18:57|3818.85
19:18:58|3818.85
19:19:00|3818.99
19:19:00|3818.92
19:19:01|3818.92
19:19:02|3819.2
19:19:04|3819.01
19:19:05|3819.01
19:19:06|3818.94
19:19:08|3819.21
19:19:10|3819.34
19:19:11|3819.46
19:19:12|3819.57
19:19:13|3819.64
19:19:14|3819.28
19:19:15|3819.28
19:19:16|3819.28
19:19:18|3819.28
19:19:19|3819.28
19:19:20|3819.28
19:19:21|3820.66
19:19:22|3820.41
19:19:23|3820.48
19:19:24|3820.06
19:19:26|3819.98
19:19:26|3819.95
19:19:28|3819.6
19:19:28|3819.65
19:19:30|3819.65
19:19:30|3820.11
19:19:31|3820.11
19:19:33|3820.47
19:19:34|3820.47
19:19:35|3820.58
19:19:36|3820.82
19:19:37|3820.82
19:19:38|3820.29
19:19:39|3820.33
19:19:40|3819.83
19:19:41|3819.93
19:19:42|3820.23
19:19:43|3820.47
19:19:44|3820.47
19:19:45|3820.47
19:19:46|3820.59
19:19:48|3820.59
19:19:49|3820.59
19:19:49|3820.59
19:19:50|3820.59
19:19:52|3820.59
19:19:53|3820.08
19:19:54|3820.08
19:19:55|3820.08
19:19:56|3820.16
19:19:57|3820.29
19:19:58|3820.07
19:19:59|3820.12
19:20:00|3818.96
19:20:01|3818.96
19:20:02|3819.18
19:20:04|3819.31
19:20:05|3819.2
19:20:06|3819.41
19:20:07|3819.41
19:20:08|3819.78
19:20:09|3819.81
19:20:11|3820.25
19:20:11|3820.39
19:20:13|3820.05
19:20:13|3820.5
19:20:15|3820.21
19:20:15|3820.21
19:20:16|3820.3
19:20:18|3820.3
19:20:19|3820.07
19:20:19|3820.34
19:20:21|3820.08
19:20:22|3820.04
19:20:23|3820.04
19:20:24|3820.04
19:20:24|3819.99
19:20:25|3819.99
19:20:27|3819.99
19:20:28|3819.99
19:20:30|3820.27
19:20:31|3820.39
19:20:31|3820.39
19:20:32|3820.21
19:20:34|3820.21
19:20:35|3820.23
19:20:37|3820.41
19:20:37|3820.54
19:20:39|3820.41
19:20:40|3820.36
19:20:40|3820.36
19:20:41|3820.24
19:20:42|3820.32
19:20:43|3820.34
19:20:44|3820.34
19:20:45|3820.34
19:20:47|3819.99
19:20:48|3820.23
19:20:49|3820.25
19:20:50|3820.23
19:20:51|3820.23
19:20:52|3820.23
19:20:53|3820.28
19:20:54|3820.28
19:20:55|3820.28
19:20:56|3820.21
19:20:57|3820.39
19:20:58|3820.54
19:20:59|3820.45
19:21:00|3820.89
19:21:01|3820.8
19:21:02|3820.8
19:21:03|3820.73
19:21:04|3820.73
19:21:05|3821.02
19:21:07|3820.66
19:21:09|3820.53
19:21:10|3820.66
19:21:12|3820.66
19:21:13|3820.66
19:21:14|3821.03
19:21:15|3821.03
19:21:16|3820.7
19:21:17|3820.7
19:21:17|3820.7
19:21:19|3820.7
19:21:20|3820.95
19:21:21|3820.78
19:21:22|3820.81
19:21:23|3819.74
19:21:24|3819.93
19:21:25|3819.42
19:21:27|3819.46
19:21:28|3819.46
19:21:29|3819.3
19:21:30|3819.14
19:21:31|3819.49
19:21:32|3819.47
19:21:33|3819.55
19:21:34|3819.44
19:21:35|3819.68
19:21:36|3819.28
19:21:37|3819.28
19:21:38|3819.28
19:21:39|3819.28
19:21:40|3819.2
19:21:42|3819.2
19:21:43|3819.48
19:21:45|3819.48
19:21:45|3819.48
19:21:46|3819.48
19:21:47|3819.4
19:21:48|3819.4
19:21:49|3819.4
19:21:50|3819.58
19:21:51|3819.69
19:21:52|3819.72
19:21:53|3819.73
19:21:54|3819.85
19:21:56|3819.66
19:21:57|3820.04
19:21:58|3820.04
19:21:59|3820.04
19:21:59|3820.03
19:22:00|3819.45
19:22:01|3819.45
19:22:02|3819.45
19:22:04|3819.44
19:22:05|3819.33
19:22:06|3819.4
19:22:08|3818.6
19:22:09|3818.72
19:22:10|3818.6
19:22:12|3818.73
19:22:12|3818.73
19:22:14|3818.73
19:22:15|3818.59
19:22:16|3818.89
19:22:18|3819.25
19:22:19|3819.25
19:22:20|3819.25
19:22:21|3819.2
19:22:23|3818.82
19:22:23|3818.82
19:22:24|3819.03
19:22:26|3818.77
19:22:26|3817.29
19:22:27|3817.16
19:22:28|3816.98
19:22:30|3816.87
19:22:30|3817.21
19:22:32|3817.19
19:22:32|3817.16
19:22:34|3816.73
19:22:35|3816.98
19:22:35|3816.49
19:22:37|3816.53
19:22:37|3816.51
19:22:39|3815.98
19:22:39|3816.
19:22:40|3814.74
19:22:41|3815.13
19:22:43|3814.94
19:22:44|3814.65
19:22:44|3814.76
19:22:46|3814.61
19:22:47|3814.94
19:22:48|3814.89
19:22:48|3815.
19:22:50|3815.25
19:22:51|3815.28
19:22:52|3815.28
19:22:53|3815.86
19:22:54|3815.92
19:22:55|3815.82
19:22:56|3815.9
19:22:57|3815.87
19:22:59|3815.87
19:22:59|3815.6
19:23:00|3815.6
19:23:01|3815.18
19:23:02|3815.54
19:23:03|3815.57
19:23:05|3815.5
19:23:05|3815.43
19:23:07|3815.43
19:23:09|3815.74
19:23:10|3815.62
19:23:10|3815.84
19:23:12|3816.
19:23:13|3816.
19:23:13|3816.28
19:23:16|3816.22
19:23:16|3816.43
19:23:17|3816.44
19:23:19|3816.44
19:23:20|3816.51
19:23:21|3816.51
19:23:22|3817.05
19:23:23|3816.92
19:23:25|3816.99
19:23:25|3817.12
19:23:26|3817.01
19:23:27|3817.01
19:23:28|3816.98
19:23:29|3817.04
19:23:30|3817.11
19:23:31|3817.06
19:23:32|3817.06
19:23:33|3817.06
19:23:34|3817.21
19:23:36|3817.21
19:23:37|3817.62
19:23:38|3817.61
19:23:38|3817.61
19:23:40|3817.61
19:23:40|3817.7
19:23:42|3817.85
19:23:43|3818.05
19:23:44|3817.74
19:23:45|3818.
19:23:45|3817.85
19:23:47|3817.85
19:23:48|3818.28
19:23:49|3818.18
19:23:50|3818.18
19:23:51|3818.16
19:23:52|3818.39
19:23:53|3818.75
19:23:54|3818.75
19:23:55|3818.75
19:23:56|3818.52
19:23:57|3818.41
19:23:58|3818.61
19:23:59|3818.69
19:24:01|3818.74
19:24:01|3818.2
19:24:02|3818.28
19:24:03|3818.4
19:24:04|3818.32
19:24:05|3818.23
19:24:06|3818.21
19:24:07|3818.21
19:24:08|3818.21
19:24:10|3817.18
19:24:11|3817.64
19:24:12|3817.64
19:24:14|3817.64
19:24:14|3817.78
19:24:15|3817.66
19:24:17|3817.66
19:24:18|3817.66
19:24:19|3817.83
19:24:20|3817.83
19:24:20|3818.22
19:24:23|3818.22
19:24:23|3818.86
19:24:24|3818.86
19:24:26|3819.04
19:24:27|3818.54
19:24:28|3818.54
19:24:29|3818.5
19:24:30|3818.5
19:24:31|3818.5
19:24:31|3819.03
19:24:33|3819.03
19:24:34|3819.03
19:24:34|3819.03
19:24:36|3819.05
19:24:37|3819.05
19:24:38|3819.05
19:24:39|3818.76
19:24:41|3819.04
19:24:41|3819.04
19:24:42|3819.04
19:24:43|3819.04
19:24:44|3819.04
19:24:45|3819.04
19:24:47|3818.99
19:24:47|3819.05
19:24:48|3819.16
19:24:49|3819.16
19:24:51|3818.67
19:24:51|3818.81
19:24:52|3818.81
19:24:53|3818.81
19:24:55|3818.96
19:24:57|3819.07
19:24:57|3819.07
19:24:58|3819.07
19:24:59|3818.96
19:25:00|3818.82
19:25:01|3818.15
19:25:03|3818.95
19:25:04|3819.14
19:25:04|3819.05
19:25:06|3818.97
19:25:06|3819.2
19:25:08|3819.28
19:25:08|3819.2
19:25:11|3819.2
19:25:11|3819.2
19:25:13|3819.2
19:25:14|3819.17
19:25:16|3819.17
19:25:17|3818.9
19:25:19|3818.4
19:25:20|3817.94
19:25:21|3817.86
19:25:23|3817.86
19:25:23|3817.86
19:25:24|3818.26
19:25:25|3818.17
19:25:27|3818.17
19:25:28|3818.01
19:25:29|3818.01
19:25:30|3818.73
19:25:31|3818.54
19:25:32|3818.48
19:25:33|3818.4
19:25:34|3818.4
19:25:36|3818.8
19:25:37|3818.55
19:25:38|3818.55
19:25:39|3818.85
19:25:41|3818.76
19:25:41|3818.76
19:25:42|3818.8
19:25:43|3818.87
19:25:44|3818.87
19:25:46|3818.95
19:25:47|3818.95
19:25:48|3818.95
19:25:49|3818.95
19:25:49|3818.76
19:25:51|3819.
19:25:52|3819.07
19:25:53|3819.07
19:25:54|3818.84
19:25:55|3818.84
19:25:56|3818.75
19:25:57|3818.75
19:25:58|3818.75
19:25:59|3818.75
19:26:00|3818.75
19:26:01|3818.75
19:26:02|3818.75
19:26:03|3818.68
19:26:05|3818.68
19:26:05|3818.35
19:26:07|3818.08
19:26:08|3817.88
19:26:09|3817.88
19:26:10|3817.85
19:26:10|3817.62
19:26:13|3817.57
19:26:14|3817.49
19:26:16|3817.18
19:26:16|3817.26
19:26:17|3817.26
19:26:18|3816.99
19:26:20|3816.8
19:26:21|3817.35
19:26:22|3817.21
19:26:23|3817.2
19:26:23|3817.43
19:26:25|3817.43
19:26:26|3817.11
19:26:27|3817.
19:26:28|3817.
19:26:30|3817.21
19:26:31|3817.26
19:26:31|3817.21
19:26:32|3817.28
19:26:34|3817.28
19:26:34|3817.33
19:26:35|3817.33
19:26:36|3817.33
19:26:37|3817.28
19:26:39|3817.28
19:26:40|3817.34
19:26:40|3817.34
19:26:42|3817.78
19:26:43|3817.97
19:26:44|3817.6
19:26:45|3817.6
19:26:46|3817.6
19:26:47|3817.6
19:26:48|3817.6
19:26:49|3817.6
19:26:51|3817.5
19:26:51|3817.5
19:26:52|3817.18
19:26:54|3815.96
19:26:55|3815.86
19:26:55|3815.47
19:26:57|3815.59
19:26:58|3815.62
19:26:59|3815.62
19:26:59|3815.6
19:27:01|3815.58
19:27:02|3815.69
19:27:03|3815.84
19:27:03|3815.66
19:27:05|3815.6
19:27:06|3815.93
19:27:07|3815.62
19:27:07|3815.67
19:27:09|3815.65
19:27:11|3816.08
19:27:12|3816.08
19:27:13|3816.22
19:27:14|3816.14
19:27:16|3815.52
19:27:17|3815.52
19:27:18|3815.51
19:27:19|3815.85
19:27:20|3815.74
19:27:21|3815.74
19:27:22|3815.72
19:27:23|3815.75
19:27:24|3815.75
19:27:25|3815.61
19:27:26|3815.52
19:27:27|3815.93
19:27:29|3815.62
19:27:29|3815.21
19:27:31|3815.21
19:27:32|3815.21
19:27:33|3815.59
19:27:34|3815.
19:27:35|3814.96
19:27:36|3815.11
19:27:37|3815.4
19:27:38|3815.2
19:27:39|3815.2
19:27:41|3815.21
19:27:42|3815.36
19:27:43|3815.66
19:27:44|3815.7
19:27:45|3815.6
19:27:46|3814.71
19:27:47|3815.01
19:27:48|3815.69
19:27:49|3815.69
19:27:51|3815.69
19:27:52|3815.85
19:27:53|3816.13
19:27:54|3815.97
19:27:55|3815.97
19:27:56|3816.
19:27:57|3815.74
19:27:59|3815.79
19:27:59|3815.68
19:28:01|3815.48
19:28:02|3815.34
19:28:03|3815.34
19:28:04|3815.58
19:28:05|3815.69
19:28:07|3815.69
19:28:07|3815.8
19:28:09|3815.29
19:28:09|3815.17
19:28:10|3815.13
19:28:12|3815.2
19:28:13|3815.25
19:28:15|3814.84
19:28:15|3815.39
19:28:16|3815.39
19:28:18|3815.01
19:28:19|3815.
19:28:20|3814.64
19:28:21|3814.64
19:28:22|3815.31
19:28:23|3815.31
19:28:24|3815.34
19:28:25|3815.34
19:28:27|3815.34
19:28:27|3815.34
19:28:28|3815.
19:28:29|3815.
19:28:30|3814.79
19:28:31|3814.79
19:28:32|3815.34
19:28:34|3814.62
19:28:35|3814.79
19:28:36|3814.79
19:28:37|3815.14
19:28:38|3814.73
19:28:39|3814.73
19:28:40|3815.16
19:28:41|3815.21
19:28:42|3815.21
19:28:44|3815.21
19:28:44|3815.21
19:28:45|3815.06
19:28:47|3815.55
19:28:48|3815.58
19:28:49|3815.94
19:28:51|3815.94
19:28:51|3816.05
19:28:52|3816.05
19:28:53|3815.85
19:28:54|3815.94
19:28:55|3815.87
19:28:56|3815.87
19:28:57|3815.94
19:28:59|3815.94
19:29:00|3815.98
19:29:01|3815.8
19:29:02|3815.8
19:29:03|3815.55
19:29:04|3815.55
19:29:05|3815.75
19:29:06|3816.03
19:29:07|3816.24
19:29:07|3816.24
19:29:09|3816.24
19:29:10|3816.36
19:29:11|3816.07
19:29:13|3816.62
19:29:14|3816.62
19:29:15|3816.52
19:29:16|3816.47
19:29:16|3817.43
19:29:17|3817.44
19:29:19|3817.44
19:29:20|3817.44
19:29:21|3817.03
19:29:23|3817.4
19:29:23|3817.4
19:29:25|3817.46
19:29:26|3817.21
19:29:26|3816.98
19:29:28|3816.98
19:29:29|3816.99
19:29:30|3817.24
19:29:31|3817.08
19:29:32|3817.08
19:29:33|3817.25
19:29:34|3816.97
19:29:35|3817.17
19:29:36|3816.97
19:29:38|3816.97
19:29:38|3816.97
19:29:40|3816.97
19:29:40|3817.07
19:29:42|3817.07
19:29:43|3817.35
19:29:44|3817.35
19:29:45|3817.35
19:29:45|3816.96
19:29:47|3816.96
19:29:48|3817.59
19:29:49|3817.59
19:29:50|3817.59
19:29:51|3817.59
19:29:52|3817.59
19:29:53|3817.25
19:29:53|3817.25
19:29:54|3816.63
19:29:56|3816.63
19:29:57|3816.63
19:29:58|3816.63
19:29:59|3816.63
19:30:01|3816.23
19:30:02|3815.54
19:30:03|3816.04
19:30:04|3816.01
19:30:05|3816.01
19:30:06|3816.01
19:30:07|3815.46
19:30:08|3815.06
19:30:09|3814.99
19:30:10|3815.1
19:30:11|3815.1
19:30:12|3814.88
19:30:14|3814.88
19:30:15|3815.14
19:30:16|3815.14
19:30:17|3815.14
19:30:18|3815.14
19:30:19|3815.05
19:30:20|3815.25
19:30:22|3814.8
19:30:23|3814.8
19:30:24|3814.8
19:30:25|3814.8
19:30:27|3814.8
19:30:28|3814.8
19:30:29|3815.08
19:30:30|3815.32
19:30:31|3815.32
19:30:32|3815.52
19:30:33|3815.52
19:30:35|3814.81
19:30:35|3815.17
19:30:37|3814.68
19:30:37|3813.93
19:30:38|3809.96
19:30:40|3806.85
19:30:41|3805.19
19:30:41|3804.82
19:30:42|3803.23
19:30:44|3804.01
19:30:45|3804.44
19:30:47|3804.74
19:30:48|3805.4
19:30:48|3805.2
19:30:49|3806.
19:30:51|3805.75
19:30:51|3805.13
19:30:53|3803.83
19:30:53|3804.51
19:30:54|3805.01
19:30:55|3804.65
19:30:56|3804.35
19:30:57|3803.85
19:30:59|3803.28
19:31:00|3802.75
19:31:00|3801.5
19:31:02|3801.05
19:31:03|3799.76
19:31:04|3799.26
19:31:05|3800.8
19:31:06|3799.62
19:31:07|3800.01
19:31:08|3798.8
19:31:09|3800.18
19:31:10|3801.21
19:31:11|3801.5
19:31:12|3798.97
19:31:13|3799.06
19:31:15|3799.49
19:31:16|3798.84
19:31:17|3798.35
19:31:18|3798.39
19:31:19|3799.07
19:31:20|3799.22
19:31:22|3799.7
19:31:22|3800.2
19:31:24|3800.2
19:31:24|3801.1
19:31:26|3801.78
19:31:27|3802.71
19:31:28|3803.2
19:31:29|3802.68
19:31:30|3802.95
19:31:31|3802.24
19:31:32|3802.
19:31:34|3803.
19:31:34|3802.85
19:31:35|3802.73
19:31:37|3802.81
19:31:37|3803.27
19:31:38|3802.79
19:31:40|3802.86
19:31:41|3803.25
19:31:42|3803.55
19:31:43|3803.42
19:31:44|3804.13
19:31:45|3805.14
19:31:46|3804.4
19:31:47|3804.19
19:31:48|3803.91
19:31:49|3804.21
19:31:51|3805.26
19:31:51|3805.52
19:31:52|3805.4
19:31:53|3804.22
19:31:54|3803.25
19:31:55|3803.25
19:31:56|3803.83
19:31:57|3803.98
19:31:58|3804.26
19:31:59|3804.4
19:32:00|3804.5
19:32:01|3805.45
19:32:02|3805.45
19:32:03|3804.81
19:32:04|3805.5
19:32:05|3805.26
19:32:06|3804.28
19:32:07|3804.05
19:32:10|3803.23
19:32:11|3803.58
19:32:12|3803.35
19:32:13|3803.35
19:32:15|3804.25
19:32:17|3804.
19:32:17|3804.
19:32:19|3804.5
19:32:21|3804.54
19:32:22|3804.54
19:32:22|3805.15
19:32:25|3805.49
19:32:25|3805.6
19:32:27|3805.32
19:32:27|3805.32
19:32:28|3805.32
19:32:30|3805.44
19:32:30|3805.76
19:32:31|3806.
19:32:33|3806.05
19:32:34|3806.24
19:32:35|3806.18
19:32:36|3806.13
19:32:37|3806.08
19:32:38|3805.89
19:32:40|3804.74
19:32:40|3805.56
19:32:41|3805.51
19:32:43|3806.
19:32:44|3806.06
19:32:45|3805.76
19:32:46|3806.
19:32:47|3806.08
19:32:48|3806.12
19:32:49|3805.96
19:32:50|3805.96
19:32:51|3806.17
19:32:52|3806.54
19:32:54|3806.59
19:32:54|3806.43
19:32:55|3806.55
19:32:57|3806.98
19:32:58|3807.04
19:32:58|3807.26
19:33:00|3807.2
19:33:01|3805.81
19:33:01|3805.06
19:33:03|3804.71
19:33:03|3804.71
19:33:05|3804.51
19:33:06|3804.14
19:33:07|3804.66
19:33:08|3804.4
19:33:08|3804.2
19:33:09|3804.74
19:33:11|3804.76
19:33:11|3805.
19:33:12|3805.4
19:33:13|3805.01
19:33:15|3805.01
19:33:17|3804.59
19:33:17|3804.76
19:33:19|3804.42
19:33:20|3804.99
19:33:20|3804.46
19:33:22|3804.4
19:33:24|3806.02
19:33:25|3805.88
19:33:26|3806.09
19:33:28|3806.21
19:33:28|3806.05
19:33:30|3805.23
19:33:31|3805.61
19:33:31|3805.41
19:33:33|3805.63
19:33:33|3805.88
19:33:34|3806.
19:33:36|3805.8
19:33:37|3805.86
19:33:38|3805.63
19:33:39|3805.15
19:33:40|3805.01
19:33:41|3805.47
19:33:42|3805.47
19:33:44|3806.
19:33:44|3806.4
19:33:45|3806.4
19:33:47|3806.4
19:33:47|3806.23
19:33:48|3806.05
19:33:50|3806.12
19:33:51|3806.74
19:33:51|3807.01
19:33:52|3807.01
19:33:53|3806.9
19:33:55|3807.
19:33:56|3807.27
19:33:57|3807.27
19:33:57|3807.27
19:33:58|3807.5
19:34:01|3807.5
19:34:01|3805.45
19:34:03|3805.35
19:34:03|3805.37
19:34:04|3805.07
19:34:06|3805.18
19:34:06|3805.07
19:34:08|3804.49
19:34:09|3804.81
19:34:09|3805.45
19:34:12|3805.62
19:34:12|3805.63
19:34:13|3805.75
19:34:15|3805.63
19:34:17|3806.
19:34:19|3806.83
19:34:19|3806.97
19:34:21|3807.52
19:34:21|3807.3
19:34:22|3807.55
19:34:23|3807.55
19:34:25|3807.39
19:34:26|3807.39
19:34:27|3807.38
19:34:28|3807.3
19:34:29|3807.05
19:34:30|3806.65
19:34:31|3806.48
19:34:33|3806.78
19:34:34|3806.78
19:34:35|3806.78
19:34:36|3806.78
19:34:37|3806.78
19:34:38|3806.78
19:34:39|3806.9
19:34:40|3805.46
19:34:41|3805.31
19:34:42|3805.54
19:34:43|3805.54
19:34:44|3805.62
19:34:45|3805.62
19:34:46|3805.62
19:34:47|3805.33
19:34:48|3804.78
19:34:50|3805.41
19:34:51|3805.37
19:34:52|3805.41
19:34:52|3805.61
19:34:54|3805.64
19:34:55|3805.41
19:34:56|3805.6
19:34:56|3805.63
19:34:58|3805.63
19:34:59|3805.63
19:34:59|3805.63
19:35:00|3805.39
19:35:02|3805.34
19:35:03|3805.67
19:35:04|3805.67
19:35:05|3805.6
19:35:06|3805.44
19:35:07|3805.
19:35:08|3804.31
19:35:09|3804.08
19:35:10|3803.8
19:35:11|3803.
19:35:13|3803.12
19:35:14|3803.19
19:35:15|3803.73
19:35:16|3803.73
19:35:17|3802.98
19:35:18|3803.34
19:35:20|3803.6
19:35:20|3802.79
19:35:22|3803.13
19:35:22|3803.6
19:35:23|3802.51
19:35:24|3802.3
19:35:26|3802.
19:35:26|3801.65
19:35:27|3801.81
19:35:29|3801.41
19:35:30|3801.53
19:35:31|3801.26
19:35:32|3800.87
19:35:33|3800.06
19:35:34|3800.41
19:35:36|3799.91
19:35:37|3799.33
19:35:37|3799.66
19:35:38|3799.55
19:35:40|3799.29
19:35:41|3800.17
19:35:42|3800.39
19:35:42|3800.53
19:35:44|3801.01
19:35:44|3800.66
19:35:46|3800.66
19:35:47|3800.63
19:35:48|3800.21
19:35:50|3799.81
19:35:50|3798.92
19:35:51|3798.55
19:35:52|3798.81
19:35:53|3799.53
19:35:54|3799.22
19:35:55|3799.05
19:35:57|3799.23
19:35:58|3799.81
19:35:59|3799.72
19:36:00|3799.82
19:36:02|3799.23
19:36:03|3799.19
19:36:04|3798.99
19:36:05|3798.05
19:36:06|3799.66
19:36:07|3799.26
19:36:08|3799.45
19:36:09|3799.68
19:36:10|3799.82
19:36:11|3800.41
19:36:12|3799.71
19:36:13|3800.89
19:36:14|3800.94
19:36:15|3800.55
19:36:17|3800.08
19:36:17|3799.26
19:36:20|3798.43
19:36:21|3798.36
19:36:22|3799.13
19:36:23|3800.46
19:36:24|3801.
19:36:25|3800.51
19:36:26|3800.43
19:36:28|3800.53
19:36:29|3800.53
19:36:30|3800.81
19:36:31|3800.5
19:36:32|3799.3
19:36:33|3799.6
19:36:34|3799.42
19:36:36|3799.42
19:36:37|3798.47
19:36:38|3798.47
19:36:38|3798.65
19:36:40|3798.41
19:36:41|3797.97
19:36:42|3797.93
19:36:42|3798.5
19:36:44|3798.34
19:36:44|3798.43
19:36:47|3798.26
19:36:47|3798.35
19:36:50|3798.01
19:36:51|3798.13
19:36:51|3797.8
19:36:53|3797.82
19:36:53|3797.44
19:36:54|3797.1
19:36:55|3797.34
19:36:56|3797.14
19:36:57|3796.9
19:36:59|3797.09
19:37:00|3797.38
19:37:00|3798.07
19:37:02|3798.19
19:37:03|3798.74
19:37:04|3798.93
19:37:05|3798.41
19:37:06|3798.39
19:37:07|3798.39
19:37:08|3797.59
19:37:09|3798.31
19:37:10|3798.36
19:37:11|3798.55
19:37:12|3798.33
19:37:13|3797.91
19:37:14|3798.52
19:37:15|3798.22
19:37:16|3796.68
19:37:18|3796.29
19:37:20|3796.66
19:37:21|3796.74
19:37:23|3796.4
19:37:24|3796.85
19:37:24|3794.75
19:37:25|3792.53
19:37:27|3792.17
19:37:29|3794.52
19:37:29|3794.81
19:37:30|3795.2
19:37:31|3795.85
19:37:32|3795.65
19:37:33|3795.29
19:37:35|3794.64
19:37:36|3794.64
19:37:37|3794.25
19:37:38|3793.98
19:37:40|3794.02
19:37:40|3794.37
19:37:41|3794.37
19:37:42|3795.29
19:37:44|3795.64
19:37:45|3796.
19:37:45|3795.38
19:37:46|3794.87
19:37:48|3795.28
19:37:48|3795.42
19:37:50|3795.41
19:37:51|3796.2
19:37:52|3796.29
19:37:53|3796.5
19:37:54|3796.42
19:37:55|3798.08
19:37:56|3798.01
19:37:57|3798.02
19:37:59|3798.02
19:37:59|3798.31
19:38:00|3797.61
19:38:01|3797.61
19:38:03|3798.01
19:38:03|3797.8
19:38:05|3798.59
19:38:05|3798.89
19:38:06|3798.81
19:38:07|3798.87
19:38:08|3799.52
19:38:10|3799.8
19:38:11|3799.66
19:38:13|3798.88
19:38:13|3799.2
19:38:15|3798.65
19:38:16|3798.55
19:38:16|3799.5
19:38:19|3799.69
19:38:19|3800.11
19:38:20|3800.11
19:38:22|3799.94
19:38:24|3800.
19:38:24|3799.91
19:38:26|3800.59
19:38:28|3799.97
19:38:28|3799.58
19:38:30|3799.49
19:38:30|3799.81
19:38:31|3800.04
19:38:32|3799.8
19:38:34|3800.19
19:38:34|3801.47
19:38:35|3801.06
19:38:37|3801.23
19:38:38|3801.77
19:38:39|3801.26
19:38:39|3800.7
19:38:41|3800.79
19:38:42|3800.
19:38:42|3800.01
19:38:43|3800.1
19:38:45|3800.21
19:38:45|3799.81
19:38:47|3799.66
19:38:48|3799.76
19:38:49|3799.76
19:38:50|3799.76
19:38:51|3800.
19:38:52|3800.15
19:38:53|3800.38
19:38:54|3800.74
19:38:56|3800.46
19:38:57|3801.6
19:38:57|3801.38
19:38:58|3801.5
19:38:59|3801.08
19:39:01|3801.42
19:39:01|3800.8
19:39:03|3801.08
19:39:03|3800.41
19:39:05|3799.91
19:39:06|3799.81
19:39:06|3799.28
19:39:08|3799.5
19:39:09|3799.5
19:39:10|3799.61
19:39:11|3800.39
19:39:12|3800.21
19:39:13|3800.5
19:39:14|3799.9
19:39:15|3800.25
19:39:16|3799.89
19:39:17|3799.67
19:39:18|3799.99
19:39:20|3800.08
19:39:21|3799.7
19:39:23|3800.47
19:39:24|3800.54
19:39:25|3800.54
19:39:26|3800.03
19:39:27|3800.03
19:39:28|3800.07
19:39:29|3800.39
19:39:30|3800.52
19:39:31|3800.22
19:39:32|3799.61
19:39:33|3799.8
19:39:34|3799.38
19:39:36|3799.07
19:39:36|3799.29
19:39:37|3799.
19:39:39|3798.94
19:39:40|3798.87
19:39:41|3798.97
19:39:42|3798.97
19:39:43|3798.97
19:39:44|3798.97
19:39:45|3798.97
19:39:46|3799.02
19:39:47|3798.
19:39:48|3798.18
19:39:50|3798.3
19:39:51|3798.3
19:39:52|3798.3
19:39:52|3797.4
19:39:54|3797.4
19:39:54|3797.52
19:39:55|3798.07
19:39:57|3798.13
19:39:58|3797.75
19:39:59|3797.35
19:40:00|3797.8
19:40:01|3797.33
19:40:02|3797.83
19:40:03|3797.88
19:40:05|3798.01
19:40:05|3798.01
19:40:06|3797.69
19:40:07|3797.37
19:40:09|3797.74
19:40:10|3797.27
19:40:10|3796.89
19:40:11|3797.09
19:40:13|3797.3
19:40:14|3796.91
19:40:15|3796.79
19:40:16|3797.11
19:40:18|3796.98
19:40:18|3796.51
19:40:20|3796.84
19:40:21|3796.83
19:40:22|3796.48
19:40:24|3796.01
19:40:24|3795.58
19:40:26|3795.09
19:40:27|3795.78
19:40:28|3795.73
19:40:29|3795.73
19:40:30|3795.6
19:40:31|3795.53
19:40:32|3795.53
19:40:33|3794.79
19:40:34|3795.28
19:40:35|3795.17
19:40:36|3795.17
19:40:37|3795.17
19:40:39|3795.17
19:40:39|3794.99
19:40:40|3794.84
19:40:41|3795.
19:40:42|3794.68
19:40:43|3794.74
19:40:45|3794.5
19:40:46|3794.5
19:40:46|3794.5
19:40:47|3794.6
19:40:48|3794.97
19:40:49|3795.
19:40:51|3794.81
19:40:52|3794.56
19:40:53|3794.8
19:40:53|3794.8
19:40:54|3794.65
19:40:56|3794.59
19:40:57|3794.9
19:40:58|3794.9
19:40:59|3794.9
19:41:00|3794.9
19:41:01|3794.6
19:41:02|3794.74
19:41:03|3793.7
19:41:04|3792.97
19:41:06|3792.33
19:41:06|3791.79
19:41:08|3789.5
19:41:09|3789.08
19:41:10|3789.97
19:41:10|3789.02
19:41:11|3790.62
19:41:13|3792.49
19:41:14|3793.44
19:41:15|3794.5
19:41:16|3792.21
19:41:17|3792.96
19:41:18|3793.06
19:41:19|3792.57
19:41:20|3792.38
19:41:21|3792.01
19:41:23|3791.83
19:41:23|3792.44
19:41:25|3793.16
19:41:26|3794.24
19:41:27|3794.6
19:41:27|3793.91
19:41:28|3792.99
19:41:30|3792.92
19:41:31|3793.2
19:41:32|3794.
19:41:33|3794.11
19:41:35|3793.77
19:41:35|3793.59
19:41:36|3793.35
19:41:37|3793.58
19:41:39|3794.01
19:41:39|3794.01
19:41:40|3793.65
19:41:41|3793.67
19:41:42|3794.02
19:41:43|3794.14
19:41:44|3794.52
19:41:46|3794.28
19:41:47|3794.71
19:41:48|3794.78
19:41:50|3794.73
19:41:50|3794.73
19:41:51|3794.8
19:41:53|3795.
19:41:54|3794.75
19:41:54|3795.13
19:41:55|3794.81
19:41:57|3794.8
19:41:57|3795.1
19:41:59|3795.3
19:42:01|3795.31
19:42:02|3795.33
19:42:02|3795.33
19:42:03|3796.19
19:42:04|3797.49
19:42:05|3796.63
19:42:06|3797.18
19:42:07|3797.
19:42:08|3796.96
19:42:09|3796.96
19:42:11|3798.37
19:42:11|3798.2
19:42:12|3799.01
19:42:13|3799.
19:42:14|3799.
19:42:15|3798.97
19:42:16|3799.37
19:42:18|3799.53
19:42:18|3799.16
19:42:21|3798.99
19:42:23|3799.09
19:42:23|3798.36
19:42:24|3798.07
19:42:26|3797.71
19:42:27|3797.78
19:42:28|3797.76
19:42:29|3797.
19:42:30|3796.53
19:42:31|3796.48
19:42:33|3796.4
19:42:34|3796.58
19:42:35|3796.84
19:42:36|3796.04
19:42:38|3796.05
19:42:39|3796.43
19:42:40|3796.52
19:42:41|3796.41
19:42:42|3796.41
19:42:43|3796.71
19:42:44|3796.53
19:42:46|3796.86
19:42:47|3796.47
19:42:47|3796.41
19:42:48|3796.31
19:42:50|3796.31
19:42:51|3796.72
19:42:52|3796.78
19:42:52|3796.84
19:42:54|3797.01
19:42:56|3796.4
19:42:57|3796.36
19:42:57|3796.71
19:42:59|3796.71
19:42:59|3797.57
19:43:01|3797.49
19:43:01|3797.15
19:43:03|3796.48
19:43:04|3796.8
19:43:05|3797.1
19:43:06|3796.86
19:43:08|3796.61
19:43:09|3797.13
19:43:09|3797.21
19:43:10|3797.01
19:43:11|3796.78
19:43:12|3797.29
19:43:15|3797.29
19:43:16|3797.06
19:43:17|3796.67
19:43:18|3796.66
19:43:19|3796.65
19:43:20|3796.43
19:43:20|3796.78
19:43:21|3796.71
19:43:23|3796.71
19:43:24|3797.19
19:43:25|3796.86
19:43:27|3797.1
19:43:28|3797.1
19:43:29|3797.1
19:43:30|3797.24
19:43:31|3797.4
19:43:32|3798.01
19:43:33|3798.21
19:43:35|3798.11
19:43:36|3797.5
19:43:37|3797.55
19:43:38|3797.51
19:43:39|3797.83
19:43:40|3797.76
19:43:41|3797.68
19:43:42|3797.97
19:43:43|3797.78
19:43:44|3797.78
19:43:45|3797.49
19:43:46|3797.36
19:43:48|3797.22
19:43:48|3797.21
19:43:50|3797.36
19:43:51|3796.75
19:43:51|3796.97
19:43:53|3797.06
19:43:54|3797.33
19:43:55|3797.14
19:43:56|3797.51
19:43:56|3797.69
19:43:58|3797.69
19:43:59|3797.71
19:43:59|3798.18
19:44:00|3798.35
19:44:02|3798.35
19:44:03|3798.35
19:44:04|3798.35
19:44:05|3798.35
19:44:06|3798.19
19:44:07|3798.19
19:44:08|3797.71
19:44:09|3797.75
19:44:10|3797.75
19:44:11|3798.33
19:44:13|3798.11
19:44:13|3798.26
19:44:15|3797.63
19:44:15|3796.91
19:44:17|3797.19
19:44:19|3797.52
19:44:19|3797.74
19:44:21|3797.81
19:44:22|3798.47
19:44:24|3798.85
19:44:24|3799.12
19:44:26|3799.15
19:44:27|3798.86
19:44:28|3798.76
19:44:28|3799.13
19:44:30|3798.89
19:44:30|3799.05
19:44:32|3799.05
19:44:32|3799.4
19:44:33|3799.49
19:44:35|3799.66
19:44:36|3799.86
19:44:37|3799.75
19:44:38|3799.75
19:44:40|3799.75
19:44:41|3800.11
19:44:41|3800.08
19:44:43|3800.08
19:44:43|3800.08
19:44:44|3800.08
19:44:46|3800.26
19:44:47|3800.26
19:44:47|3800.21
19:44:49|3799.97
19:44:50|3799.97
19:44:51|3799.83
19:44:52|3799.83
19:44:53|3799.83
19:44:54|3799.61
19:44:56|3799.85
19:44:56|3799.82
19:44:57|3799.82
19:44:58|3800.21
19:45:00|3800.21
19:45:01|3800.5
19:45:02|3800.
19:45:03|3799.18
19:45:04|3799.6
19:45:05|3799.6
19:45:07|3799.76
19:45:07|3800.01
19:45:08|3800.09
19:45:09|3799.97
19:45:11|3799.87
19:45:12|3800.
19:45:13|3799.41
19:45:14|3799.39
19:45:15|3799.39
19:45:16|3799.52
19:45:17|3800.15
19:45:17|3799.86
19:45:19|3799.91
19:45:19|3799.76
19:45:20|3800.16
19:45:21|3800.16
19:45:24|3799.7
19:45:24|3799.83
19:45:26|3799.91
19:45:26|3798.45
19:45:29|3798.29
19:45:30|3798.31
19:45:31|3798.36
19:45:32|3799.06
19:45:33|3799.24
19:45:34|3799.
19:45:35|3799.
19:45:36|3798.87
19:45:37|3798.69
19:45:38|3798.57
19:45:39|3797.74
19:45:40|3797.58
19:45:41|3797.67
19:45:42|3797.17
19:45:43|3796.97
19:45:44|3796.31
19:45:45|3796.31
19:45:47|3796.26
19:45:48|3796.58
19:45:49|3796.16
19:45:51|3796.27
19:45:52|3796.4
19:45:53|3796.48
19:45:54|3796.
19:45:55|3795.98
19:45:55|3795.66
19:45:57|3796.04
19:45:58|3794.83
19:45:59|3795.15
19:46:00|3795.24
19:46:01|3796.17
19:46:02|3795.36
19:46:03|3796.18
19:46:04|3796.34
19:46:05|3798.4
19:46:06|3798.85
19:46:08|3798.78
19:46:09|3798.84
19:46:10|3798.92
19:46:11|3798.79
19:46:11|3799.01
19:46:13|3799.01
19:46:14|3799.
19:46:15|3798.66
19:46:16|3798.85
19:46:17|3799.25
19:46:18|3799.67
19:46:19|3799.7
19:46:20|3799.64
19:46:21|3799.66
19:46:22|3800.
19:46:24|3800.
19:46:24|3798.85
19:46:25|3798.67
19:46:27|3798.3
19:46:27|3798.11
19:46:29|3797.8
19:46:30|3797.85
19:46:31|3797.85
19:46:32|3797.61
19:46:33|3797.61
19:46:35|3797.61
19:46:35|3797.53
19:46:37|3796.95
19:46:37|3796.99
19:46:39|3796.81
19:46:40|3797.08
19:46:40|3797.65
19:46:42|3797.99
19:46:42|3797.62
19:46:43|3797.62
19:46:44|3797.65
19:46:45|3797.62
19:46:46|3797.62
19:46:48|3797.81
19:46:49|3798.01
19:46:49|3797.8
19:46:50|3797.51
19:46:51|3797.51
19:46:53|3797.92
19:46:54|3797.53
19:46:55|3797.59
19:46:56|3797.64
19:46:57|3796.83
19:46:58|3796.77
19:46:59|3796.8
19:47:00|3796.82
19:47:01|3796.59
19:47:02|3796.7
19:47:03|3796.79
19:47:04|3796.98
19:47:05|3796.93
19:47:06|3796.93
19:47:07|3797.6
19:47:08|3797.6
19:47:09|3798.01
19:47:10|3797.96
19:47:11|3798.36
19:47:12|3798.46
19:47:13|3798.6
19:47:14|3798.91
19:47:15|3799.
19:47:17|3798.17
19:47:18|3797.51
19:47:19|3797.68
19:47:21|3797.41
19:47:21|3797.6
19:47:23|3797.42
19:47:23|3797.42
19:47:25|3797.77
19:47:26|3797.54
19:47:27|3797.74
19:47:29|3797.5
19:47:30|3797.5
19:47:31|3797.81
19:47:32|3797.81
19:47:33|3798.03
19:47:35|3798.55
19:47:36|3798.42
19:47:37|3798.11
19:47:38|3798.39
19:47:39|3797.83
19:47:40|3797.64
19:47:41|3797.64
19:47:42|3797.64
19:47:43|3797.68
19:47:44|3797.68
19:47:46|3798.09
19:47:46|3798.09
19:47:48|3797.81
19:47:48|3797.51
19:47:50|3797.77
19:47:52|3798.33
19:47:52|3798.49
19:47:54|3798.42
19:47:56|3798.53
19:47:57|3798.41
19:47:58|3798.06
19:48:00|3798.08
19:48:00|3797.72
19:48:01|3797.52
19:48:02|3797.46
19:48:03|3796.94
19:48:04|3797.15
19:48:06|3796.86
19:48:07|3797.4
19:48:07|3797.15
19:48:09|3797.23
19:48:10|3797.25
19:48:10|3797.34
19:48:12|3797.22
19:48:13|3797.22
19:48:14|3796.95
19:48:15|3796.08
19:48:16|3796.37
19:48:17|3796.38
19:48:18|3796.62
19:48:19|3796.74
19:48:20|3796.79
19:48:21|3796.68
19:48:22|3796.54
19:48:24|3796.2
19:48:24|3796.39
19:48:25|3795.95
19:48:26|3795.99
19:48:28|3795.76
19:48:29|3795.84
19:48:30|3796.41
19:48:32|3796.51
19:48:33|3795.97
19:48:34|3795.99
19:48:35|3795.97
19:48:36|3796.06
19:48:37|3796.12
19:48:39|3796.26
19:48:39|3795.69
19:48:40|3795.68
19:48:42|3795.09
19:48:43|3794.85
19:48:44|3794.93
19:48:46|3794.92
19:48:47|3794.91
19:48:48|3794.54
19:48:49|3794.52
19:48:49|3794.4
19:48:50|3794.71
19:48:51|3794.71
19:48:53|3794.91
19:48:54|3795.13
19:48:55|3794.61
19:48:57|3794.6
19:48:58|3792.55
19:48:58|3792.2
19:49:00|3791.91
19:49:00|3792.49
19:49:02|3791.55
19:49:03|3792.02
19:49:04|3792.06
19:49:05|3792.06
19:49:06|3793.
19:49:07|3793.05
19:49:09|3792.99
19:49:09|3792.
19:49:10|3792.05
19:49:12|3792.05
19:49:12|3793.55
19:49:13|3794.42
19:49:14|3794.2
19:49:15|3794.56
19:49:16|3794.6
19:49:18|3794.43
19:49:18|3794.43
19:49:20|3794.31
19:49:21|3794.78
19:49:21|3794.68
19:49:23|3795.28
19:49:24|3795.21
19:49:25|3795.21
19:49:26|3795.39
19:49:28|3795.51
19:49:29|3795.67
19:49:30|3795.18
19:49:31|3796.
19:49:33|3795.45
19:49:33|3795.45
19:49:34|3795.11
19:49:36|3795.13
19:49:36|3795.2
19:49:37|3794.44
19:49:38|3794.28
19:49:40|3794.03
19:49:41|3794.22
19:49:41|3794.37
19:49:42|3794.49
19:49:43|3793.4
19:49:45|3794.53
19:49:45|3794.27
19:49:46|3794.24
19:49:47|3794.22
19:49:49|3794.38
19:49:50|3794.46
19:49:51|3794.42
19:49:52|3793.68
19:49:53|3793.68
19:49:54|3793.57
19:49:56|3793.97
19:49:56|3794.08
19:49:57|3794.18
19:49:58|3794.22
19:49:59|3793.92
19:50:00|3795.02
19:50:01|3795.14
19:50:03|3793.83
19:50:04|3793.81
19:50:04|3794.53
19:50:06|3794.52
19:50:08|3794.66
19:50:09|3794.89
19:50:09|3795.44
19:50:10|3794.78
19:50:11|3795.13
19:50:13|3795.13
19:50:13|3795.13
19:50:14|3795.13
19:50:15|3794.21
19:50:17|3794.24
19:50:18|3794.5
19:50:18|3794.29
19:50:20|3793.84
19:50:21|3793.99
19:50:21|3794.16
19:50:23|3794.02
19:50:23|3794.2
19:50:24|3794.39
19:50:27|3793.56
19:50:27|3793.56
19:50:30|3793.43
19:50:30|3793.32
19:50:32|3793.12
19:50:33|3793.6
19:50:33|3793.41
19:50:35|3793.6
19:50:35|3793.44
19:50:36|3792.73
19:50:38|3792.64
19:50:39|3792.68
19:50:39|3792.33
19:50:41|3792.56
19:50:41|3792.47
19:50:43|3792.67
19:50:44|3792.64
19:50:45|3793.02
19:50:46|3792.67
19:50:47|3792.67
19:50:48|3792.69
19:50:50|3792.21
19:50:50|3792.63
19:50:52|3792.37
19:50:53|3792.53
19:50:53|3792.53
19:50:54|3792.65
19:50:56|3792.59
19:50:57|3792.49
19:50:58|3792.17
19:50:59|3792.24
19:51:00|3792.11
19:51:01|3792.24
19:51:02|3792.91
19:51:03|3792.97
19:51:04|3792.91
19:51:05|3792.8
19:51:06|3792.8
19:51:07|3792.75
19:51:08|3792.75
19:51:09|3792.75
19:51:10|3792.76
19:51:11|3792.41
19:51:12|3791.08
19:51:13|3790.75
19:51:14|3790.
19:51:15|3789.2
19:51:16|3789.35
19:51:18|3789.29
19:51:18|3789.2
19:51:19|3789.15
19:51:21|3789.23
19:51:22|3789.27
19:51:23|3789.07
19:51:23|3788.6
19:51:25|3788.54
19:51:27|3788.24
19:51:27|3789.23
19:51:28|3789.08
19:51:30|3789.65
19:51:32|3789.64
19:51:32|3789.8
19:51:33|3791.05
19:51:34|3790.81
19:51:35|3790.25
19:51:37|3790.81
19:51:38|3790.6
19:51:38|3791.31
19:51:40|3791.77
19:51:41|3791.65
19:51:42|3792.15
19:51:43|3792.38
19:51:44|3791.97
19:51:45|3790.06
19:51:46|3790.82
19:51:47|3790.77
19:51:48|3790.75
19:51:49|3790.97
19:51:50|3790.77
19:51:52|3791.91
19:51:53|3791.75
19:51:54|3791.2
19:51:55|3791.25
19:51:56|3791.75
19:51:57|3791.75
19:51:58|3790.23
19:52:00|3790.24
19:52:01|3789.37
19:52:01|3789.19
19:52:02|3789.
19:52:03|3788.79
19:52:04|3789.06
19:52:05|3789.79
19:52:06|3790.
19:52:08|3789.71
19:52:09|3790.24
19:52:10|3791.
19:52:11|3791.22
19:52:12|3790.88
19:52:13|3790.51
19:52:14|3790.43
19:52:15|3789.84
19:52:16|3789.61
19:52:17|3789.8
19:52:18|3788.98
19:52:20|3789.38
19:52:20|3789.38
19:52:22|3789.51
19:52:23|3789.08
19:52:24|3789.86
19:52:25|3790.02
19:52:27|3790.81
19:52:29|3790.67
19:52:30|3791.31
19:52:30|3791.25
19:52:32|3790.79
19:52:33|3790.78
19:52:35|3790.72
19:52:35|3790.22
19:52:36|3790.76
19:52:37|3790.5
19:52:38|3790.5
19:52:39|3789.79
19:52:41|3790.79
19:52:41|3790.9
19:52:43|3791.18
19:52:43|3791.6
19:52:45|3791.6
19:52:46|3789.3
19:52:47|3789.5
19:52:48|3789.83
19:52:49|3790.19
19:52:50|3789.95
19:52:51|3789.6
19:52:52|3789.74
19:52:53|3789.74
19:52:54|3789.59
19:52:55|3789.67
19:52:56|3789.74
19:52:58|3789.93
19:52:58|3789.58
19:53:00|3789.58
19:53:00|3789.83
19:53:02|3789.83
19:53:03|3789.74
19:53:04|3789.55
19:53:05|3789.55
19:53:06|3789.02
19:53:07|3789.27
19:53:08|3789.5
19:53:09|3789.42
19:53:10|3789.
19:53:11|3789.13
19:53:13|3789.14
19:53:13|3789.21
19:53:15|3789.15
19:53:16|3789.62
19:53:16|3789.71
19:53:18|3787.4
19:53:19|3787.57
19:53:19|3787.11
19:53:20|3787.02
19:53:22|3786.85
19:53:23|3787.64
19:53:24|3788.14
19:53:25|3787.99
19:53:26|3788.24
19:53:27|3788.53
19:53:28|3788.45
19:53:30|3788.24
19:53:32|3788.61
19:53:32|3789.
19:53:34|3788.7
19:53:35|3788.63
19:53:36|3788.96
19:53:38|3789.2
19:53:38|3789.2
19:53:40|3788.
19:53:41|3788.37
19:53:41|3788.36
19:53:43|3788.36
19:53:44|3788.5
19:53:45|3788.52
19:53:46|3788.52
19:53:47|3788.52
19:53:48|3788.59
19:53:49|3788.59
19:53:50|3788.68
19:53:52|3788.6
19:53:53|3788.41
19:53:54|3788.41
19:53:54|3787.83
19:53:55|3788.1
19:53:56|3788.31
19:53:58|3788.21
19:53:58|3788.5
19:53:59|3789.
19:54:01|3789.8
19:54:02|3789.91
19:54:03|3790.
19:54:04|3788.8
19:54:05|3788.99
19:54:06|3788.99
19:54:08|3789.05
19:54:08|3789.34
19:54:10|3788.76
19:54:10|3788.74
19:54:12|3789.
19:54:13|3789.
19:54:13|3789.
19:54:14|3789.
19:54:16|3789.
19:54:16|3789.
19:54:18|3789.08
19:54:18|3789.16
19:54:20|3789.16
19:54:21|3789.16
19:54:22|3789.57
19:54:23|3789.57
19:54:24|3789.57
19:54:25|3789.57
19:54:26|3789.45
19:54:28|3789.45
19:54:30|3790.
19:54:30|3790.11
19:54:32|3790.11
19:54:32|3789.81
19:54:34|3789.81
19:54:35|3790.02
19:54:36|3789.7
19:54:37|3789.03
19:54:38|3789.51
19:54:39|3789.51
19:54:41|3789.3
19:54:42|3789.3
19:54:43|3789.39
19:54:44|3788.7
19:54:46|3788.76
19:54:47|3788.84
19:54:47|3788.84
19:54:49|3788.39
19:54:50|3788.67
19:54:50|3788.67
19:54:52|3788.64
19:54:53|3788.64
19:54:54|3788.83
19:54:55|3788.9
19:54:56|3788.2
19:54:57|3788.33
19:54:58|3788.48
19:54:59|3788.48
19:55:00|3788.6
19:55:01|3789.4
19:55:02|3789.6
19:55:03|3789.31
19:55:04|3789.4
19:55:06|3789.68
19:55:06|3789.6
19:55:07|3788.56
19:55:08|3788.24
19:55:09|3788.1
19:55:10|3788.19
19:55:11|3788.22
19:55:12|3788.36
19:55:13|3788.66
19:55:15|3788.54
19:55:16|3788.44
19:55:17|3788.7
19:55:18|3788.9
19:55:19|3788.78
19:55:21|3788.73
19:55:21|3788.3
19:55:22|3787.05
19:55:24|3787.5
19:55:24|3787.
19:55:25|3786.27
19:55:27|3786.97
19:55:29|3786.65
19:55:30|3786.6
19:55:31|3786.95
19:55:32|3786.83
19:55:33|3787.09
19:55:35|3786.9
19:55:35|3787.17
19:55:36|3786.86
19:55:37|3786.61
19:55:39|3786.61
19:55:40|3786.69
19:55:40|3786.83
19:55:42|3786.61
19:55:42|3786.64
19:55:44|3786.66
19:55:45|3786.68
19:55:46|3786.66
19:55:47|3786.66
19:55:48|3786.66
19:55:49|3786.77
19:55:50|3786.87
19:55:51|3786.55
19:55:53|3786.51
19:55:53|3786.51
19:55:54|3785.83
19:55:55|3784.54
19:55:56|3785.
19:55:57|3785.3
19:55:59|3785.32
19:56:00|3785.73
19:56:01|3785.86
19:56:02|3785.68
19:56:03|3786.31
19:56:04|3786.31
19:56:05|3786.4
19:56:06|3786.4
19:56:08|3787.1
19:56:08|3786.91
19:56:10|3787.
19:56:10|3786.82
19:56:11|3786.97
19:56:12|3787.1
19:56:13|3787.01
19:56:14|3786.85
19:56:16|3786.76
19:56:17|3786.99
19:56:18|3786.76
19:56:19|3787.39
19:56:19|3787.34
19:56:20|3787.2
19:56:22|3787.38
19:56:22|3787.6
19:56:24|3788.4
19:56:25|3788.77
19:56:26|3788.53
19:56:27|3788.81
19:56:29|3789.04
19:56:30|3788.84
19:56:31|3788.74
19:56:32|3788.8
19:56:33|3788.86
19:56:34|3789.42
19:56:36|3789.52
19:56:37|3789.51
19:56:38|3789.86
19:56:39|3789.86
19:56:40|3789.86
19:56:41|3790.
19:56:42|3789.64
19:56:43|3789.6
19:56:44|3788.86
19:56:45|3789.3
19:56:46|3789.4
19:56:47|3789.22
19:56:49|3789.22
19:56:50|3789.22
19:56:50|3789.52
19:56:51|3789.46
19:56:53|3788.
19:56:54|3788.23
19:56:54|3788.37
19:56:55|3788.74
19:56:56|3788.88
19:56:57|3788.4
19:56:58|3788.75
19:56:59|3788.
19:57:01|3788.46
19:57:02|3789.
19:57:03|3788.97
19:57:04|3787.8
19:57:05|3788.11
19:57:06|3788.73
19:57:07|3788.55
19:57:08|3788.75
19:57:09|3788.38
19:57:10|3788.6
19:57:11|3788.3
19:57:12|3788.42
19:57:13|3788.5
19:57:15|3788.65
19:57:15|3788.65
19:57:16|3788.15
19:57:17|3787.48
19:57:18|3787.98
19:57:19|3787.46
19:57:20|3787.81
19:57:22|3787.76
19:57:23|3788.46
19:57:24|3788.88
19:57:25|3788.83
19:57:26|3788.78
19:57:27|3788.78
19:57:28|3788.98
19:57:30|3788.81
19:57:31|3788.85
19:57:33|3788.21
19:57:33|3788.21
19:57:35|3788.21
19:57:35|3788.21
19:57:37|3788.48
19:57:39|3788.59
19:57:39|3788.74
19:57:40|3788.8
19:57:41|3788.84
19:57:42|3789.2
19:57:43|3789.44
19:57:45|3789.44
19:57:45|3789.04
19:57:47|3789.19
19:57:47|3789.09
19:57:48|3789.34
19:57:49|3789.34
19:57:51|3789.04
19:57:52|3789.19
19:57:52|3789.61
19:57:54|3789.58
19:57:55|3789.58
19:57:56|3789.64
19:57:57|3789.72
19:57:58|3790.1
19:57:58|3789.92
19:58:00|3789.51
19:58:01|3789.58
19:58:03|3789.5
19:58:03|3788.6
19:58:04|3788.52
19:58:06|3788.07
19:58:07|3788.48
19:58:08|3788.26
19:58:09|3788.42
19:58:10|3788.01
19:58:11|3788.54
19:58:12|3788.4
19:58:13|3788.4
19:58:14|3788.57
19:58:15|3788.68
19:58:16|3788.41
19:58:17|3788.73
19:58:19|3789.48
19:58:19|3788.86
19:58:21|3789.25
19:58:22|3789.18
19:58:22|3789.22
19:58:23|3789.22
19:58:24|3788.88
19:58:25|3788.97
19:58:27|3789.26
19:58:28|3789.
19:58:30|3788.8
19:58:30|3788.8
19:58:33|3788.19
19:58:33|3788.22
19:58:34|3787.58
19:58:35|3787.03
19:58:36|3787.21
19:58:38|3787.15
19:58:39|3787.41
19:58:40|3787.22
19:58:41|3787.22
19:58:42|3787.22
19:58:42|3787.22
19:58:44|3787.39
19:58:45|3788.
19:58:46|3788.32
19:58:47|3788.32
19:58:48|3788.76
19:58:49|3789.
19:58:50|3789.
19:58:51|3788.84
19:58:52|3788.59
19:58:53|3788.59
19:58:55|3787.39
19:58:56|3787.49
19:58:56|3787.49
19:58:57|3787.8
19:58:58|3787.42
19:59:00|3787.79
19:59:00|3787.75
19:59:01|3787.75
19:59:03|3787.27
19:59:04|3787.44
19:59:04|3787.77
19:59:05|3787.53
19:59:06|3787.9
19:59:07|3787.54
19:59:09|3787.05
19:59:09|3787.09
19:59:10|3787.13
19:59:12|3787.22
19:59:13|3787.43
19:59:15|3787.69
19:59:15|3787.22
19:59:16|3787.71
19:59:17|3788.
19:59:18|3787.94
19:59:19|3787.54
19:59:20|3787.5
19:59:21|3787.44
19:59:22|3787.56
19:59:23|3787.78
19:59:24|3787.81
19:59:25|3787.79
19:59:26|3787.66
19:59:27|3787.7
19:59:28|3787.6
19:59:31|3787.73
19:59:31|3787.91
19:59:33|3787.41
19:59:33|3787.59
19:59:35|3787.72
19:59:36|3788.01
19:59:38|3787.5
19:59:39|3787.54
19:59:40|3787.88
19:59:41|3787.92
19:59:43|3787.32
19:59:44|3786.73
19:59:45|3787.06
19:59:46|3787.42
19:59:47|3787.53
19:59:49|3787.53
19:59:49|3787.43
19:59:50|3787.51
19:59:51|3787.62
19:59:53|3787.87
19:59:54|3788.02
19:59:55|3788.53
19:59:55|3788.2
19:59:57|3788.15
19:59:58|3787.98
19:59:59|3787.97
20:00:01|3788.07
20:00:02|3787.19
20:00:03|3787.89
20:00:05|3787.11
20:00:05|3786.71
20:00:06|3787.23
20:00:07|3787.4
20:00:08|3787.39
20:00:10|3787.
20:00:10|3787.37
20:00:12|3786.36
20:00:13|3786.36
20:00:14|3786.79
20:00:14|3786.46
20:00:16|3786.89
20:00:17|3786.86
20:00:18|3786.75
20:00:19|3787.78
20:00:19|3787.75
20:00:21|3787.83
20:00:22|3787.83
20:00:23|3786.53
20:00:24|3786.83
20:00:25|3786.
20:00:27|3784.4
20:00:27|3784.72
20:00:28|3784.35
20:00:29|3784.4
20:00:31|3784.4
20:00:33|3782.79
20:00:34|3782.69
20:00:34|3782.22
20:00:36|3782.79
20:00:38|3784.77
20:00:39|3785.42
20:00:40|3785.39
20:00:41|3785.39
20:00:42|3785.37
20:00:43|3785.69
20:00:44|3786.2
20:00:45|3786.41
20:00:46|3786.44
20:00:47|3787.37
20:00:48|3786.
20:00:49|3786.8
20:00:50|3785.71
20:00:51|3785.61
20:00:52|3786.38
20:00:54|3786.11
20:00:54|3786.29
20:00:55|3785.95
20:00:56|3786.16
20:00:58|3785.95
20:00:59|3786.02
20:00:59|3785.85
20:01:01|3785.33
20:01:02|3785.81
20:01:03|3786.21
20:01:04|3785.66
20:01:05|3786.11
20:01:06|3785.2
20:01:07|3784.26
20:01:08|3784.63
20:01:10|3784.31
20:01:11|3784.58
20:01:11|3785.44
20:01:13|3785.1
20:01:13|3785.71
20:01:14|3785.22
20:01:15|3784.61
20:01:17|3784.03
20:01:18|3784.56
20:01:18|3784.04
20:01:19|3783.97
20:01:20|3783.99
20:01:21|3783.9
20:01:23|3783.35
20:01:23|3783.58
20:01:25|3780.4
20:01:26|3780.99
20:01:27|3779.88
20:01:28|3777.81
20:01:29|3774.8
20:01:30|3771.6
20:01:31|3768.01
20:01:32|3769.
20:01:34|3769.2
20:01:34|3768.
20:01:36|3769.99
20:01:37|3771.65
20:01:39|3774.14
20:01:39|3771.96
20:01:41|3772.39
20:01:42|3771.76
20:01:43|3772.75
20:01:44|3769.71
20:01:46|3769.07
20:01:46|3770.17
20:01:48|3769.6
20:01:50|3769.45
20:01:50|3768.3
20:01:52|3768.67
20:01:52|3768.09
20:01:53|3768.12
20:01:55|3768.57
20:01:56|3768.1
20:01:57|3767.43
20:01:59|3764.99
20:02:01|3763.44
20:02:01|3759.88
20:02:02|3760.97
20:02:03|3761.08
20:02:04|3763.59
20:02:05|3763.85
20:02:06|3764.43
20:02:07|3766.67
20:02:08|3764.81
20:02:10|3765.62
20:02:10|3766.44
20:02:12|3765.54
20:02:12|3766.59
20:02:13|3766.14
20:02:14|3762.88
20:02:15|3763.99
20:02:17|3764.5
20:02:18|3763.81
20:02:18|3763.68
20:02:20|3763.53
20:02:20|3762.94
20:02:21|3760.48
20:02:23|3761.98
20:02:24|3762.73
20:02:24|3760.38
20:02:26|3759.8
20:02:27|3758.86
20:02:28|3759.01
20:02:29|3760.35
20:02:29|3761.38
20:02:31|3760.91
20:02:32|3759.19
20:02:34|3758.59
20:02:34|3756.2
20:02:36|3759.16
20:02:37|3760.2
20:02:39|3760.19
20:02:40|3759.92
20:02:41|3759.97
20:02:42|3759.92
20:02:43|3760.21
20:02:45|3760.12
20:02:45|3760.47
20:02:47|3760.79
20:02:47|3761.63
20:02:49|3762.7
20:02:50|3762.6
20:02:51|3763.82
20:02:51|3763.78
20:02:53|3763.57
20:02:54|3764.14
20:02:55|3764.28
20:02:56|3764.78
20:02:58|3765.73
20:02:58|3765.8
20:02:59|3766.33
20:03:00|3767.31
20:03:01|3768.46
20:03:03|3768.98
20:03:04|3769.18
20:03:04|3767.02
20:03:05|3768.39
20:03:07|3765.32
20:03:08|3766.
20:03:10|3766.
20:03:10|3766.49
20:03:11|3766.63
20:03:12|3766.69
20:03:13|3765.4
20:03:14|3765.61
20:03:16|3766.59
20:03:17|3766.8
20:03:17|3767.38
20:03:19|3768.6
20:03:19|3768.5
20:03:20|3769.18
20:03:21|3769.73
20:03:24|3769.73
20:03:25|3770.57
20:03:26|3770.47
20:03:26|3770.75
20:03:29|3771.28
20:03:29|3770.59
20:03:30|3771.56
20:03:31|3771.
20:03:32|3771.76
20:03:34|3771.21
20:03:35|3772.34
20:03:36|3773.
20:03:37|3773.02
20:03:38|3773.6
20:03:39|3773.65
20:03:40|3772.77
20:03:42|3773.41
20:03:43|3773.79
20:03:44|3774.11
20:03:46|3773.45
20:03:47|3773.56
20:03:47|3773.8
20:03:49|3771.94
20:03:50|3771.72
20:03:51|3771.3
20:03:52|3771.76
20:03:54|3771.37
20:03:55|3770.45
20:03:55|3770.27
20:03:57|3770.51
20:03:59|3770.41
20:03:59|3770.6
20:04:01|3771.01
20:04:01|3771.
20:04:03|3771.2
20:04:03|3770.85
20:04:04|3770.7
20:04:06|3770.92
20:04:06|3771.29
20:04:08|3770.92
20:04:09|3770.88
20:04:10|3770.66
20:04:11|3770.42
20:04:12|3771.11
20:04:13|3770.
20:04:14|3770.
20:04:15|3769.93
20:04:16|3770.09
20:04:17|3770.13
20:04:18|3770.81
20:04:19|3771.05
20:04:20|3770.65
20:04:21|3770.86
20:04:22|3771.
20:04:23|3769.92
20:04:24|3770.19
20:04:25|3769.97
20:04:26|3770.21
20:04:28|3769.82
20:04:28|3769.97
20:04:29|3770.19
20:04:31|3769.84
20:04:32|3769.84
20:04:32|3767.87
20:04:34|3768.57
20:04:35|3769.26
20:04:36|3768.81
20:04:38|3769.39
20:04:38|3770.2
20:04:40|3769.2
20:04:40|3769.24
20:04:41|3769.09
20:04:43|3769.21
20:04:45|3768.64
20:04:45|3768.81
20:04:46|3769.43
20:04:49|3769.25
20:04:50|3769.91
20:04:51|3769.99
20:04:52|3769.99
20:04:54|3770.19
20:04:54|3770.2
20:04:55|3770.78
20:04:56|3770.12
20:04:57|3770.21
20:04:58|3770.22
20:04:59|3770.21
20:05:01|3769.58
20:05:02|3770.53
20:05:03|3770.23
20:05:04|3769.87
20:05:07|3769.93
20:05:08|3770.44
20:05:09|3770.56
20:05:09|3771.15
20:05:11|3770.98
20:05:12|3770.79
20:05:13|3770.99
20:05:14|3771.2
20:05:15|3770.86
20:05:16|3771.7
20:05:17|3771.54
20:05:18|3771.73
20:05:19|3770.19
20:05:21|3770.12
20:05:22|3769.73
20:05:23|3771.25
20:05:23|3770.99
20:05:24|3771.19
20:05:26|3771.6
20:05:26|3771.67
20:05:27|3772.12
20:05:29|3772.59
20:05:29|3773.04
20:05:30|3773.66
20:05:32|3773.06
20:05:33|3773.1
20:05:34|3773.99
20:05:36|3773.3
20:05:37|3774.18
20:05:39|3774.
20:05:39|3775.41
20:05:41|3776.81
20:05:42|3777.4
20:05:43|3777.37
20:05:43|3777.11
20:05:45|3775.35
20:05:46|3777.74
20:05:47|3777.37
20:05:49|3777.46
20:05:50|3777.54
20:05:50|3778.21
20:05:52|3778.97
20:05:52|3779.61
20:05:54|3779.3
20:05:55|3778.63
20:05:55|3778.58
20:05:57|3778.31
20:05:58|3778.35
20:05:59|3778.58
20:06:00|3778.17
20:06:01|3778.17
20:06:02|3778.2
20:06:03|3779.21
20:06:05|3780.83
20:06:06|3779.76
20:06:07|3781.15
20:06:07|3781.46
20:06:08|3782.06
20:06:11|3780.14
20:06:11|3779.82
20:06:12|3779.83
20:06:13|3780.26
20:06:15|3780.39
20:06:15|3780.73
20:06:16|3780.46
20:06:18|3780.24
20:06:19|3780.01
20:06:20|3780.21
20:06:21|3780.21
20:06:22|3780.49
20:06:23|3780.2
20:06:24|3780.41
20:06:25|3779.22
20:06:26|3780.03
20:06:28|3779.69
20:06:29|3780.03
20:06:29|3779.34
20:06:30|3779.5
20:06:31|3779.48
20:06:33|3781.57
20:06:33|3781.7
20:06:36|3781.73
20:06:36|3781.55
20:06:37|3781.86
20:06:38|3781.33
20:06:40|3780.76
20:06:40|3780.63
20:06:43|3780.46
20:06:44|3780.3
20:06:45|3780.44
20:06:46|3780.34
20:06:46|3780.54
20:06:48|3781.14
20:06:49|3782.57
20:06:50|3782.48
20:06:51|3782.34
20:06:53|3782.46
20:06:54|3783.18
20:06:54|3783.15
20:06:56|3782.82
20:06:57|3782.63
20:06:57|3782.6
20:06:59|3784.02
20:07:00|3784.09
20:07:01|3782.8
20:07:03|3782.7
20:07:03|3782.4
20:07:04|3782.38
20:07:05|3782.57
20:07:07|3782.48
20:07:07|3782.48
20:07:09|3782.23
20:07:10|3782.23
20:07:11|3781.75
20:07:12|3781.75
20:07:14|3781.2
20:07:15|3781.01
20:07:16|3781.46
20:07:16|3781.87
20:07:18|3782.05
20:07:18|3781.8
20:07:20|3782.14
20:07:21|3782.21
20:07:22|3782.46
20:07:23|3782.54
20:07:24|3782.38
20:07:25|3781.89
20:07:26|3782.43
20:07:27|3782.22
20:07:28|3781.76
20:07:29|3782.66
20:07:30|3782.66
20:07:31|3782.59
20:07:32|3782.59
20:07:33|3782.59
20:07:34|3782.2
20:07:35|3782.63
20:07:37|3782.76
20:07:37|3783.06
20:07:39|3783.06
20:07:40|3782.54
20:07:41|3782.4
20:07:42|3782.49
20:07:44|3782.
20:07:44|3781.94
20:07:46|3781.75
20:07:47|3781.2
20:07:48|3784.12
20:07:49|3784.05
20:07:50|3784.25
20:07:51|3782.83
20:07:52|3781.89
20:07:53|3782.13
20:07:55|3781.76
20:07:55|3781.76
20:07:57|3782.06
20:07:57|3782.06
20:07:58|3781.67
20:08:00|3781.69
20:08:01|3780.15
20:08:01|3780.09
20:08:03|3780.51
20:08:05|3780.15
20:08:05|3780.1
20:08:06|3780.36
20:08:07|3780.02
20:08:09|3780.15
20:08:09|3779.95
20:08:11|3780.21
20:08:12|3779.63
20:08:12|3779.63
20:08:13|3779.77
20:08:15|3780.2
20:08:15|3779.59
20:08:17|3779.99
20:08:18|3780.46
20:08:18|3777.78
20:08:19|3777.75
20:08:21|3777.66
20:08:22|3777.68
20:08:24|3778.56
20:08:24|3780.26
20:08:26|3780.44
20:08:27|3780.91
20:08:28|3780.72
20:08:29|3780.88
20:08:30|3780.59
20:08:31|3780.44
20:08:32|3781.1
20:08:33|3781.17
20:08:35|3780.83
20:08:35|3781.
20:08:37|3779.69
20:08:39|3775.6
20:08:40|3775.91
20:08:41|3776.2
20:08:42|3775.98
20:08:43|3775.89
20:08:44|3775.26
20:08:46|3774.88
20:08:47|3775.23
20:08:47|3774.93
20:08:49|3775.
20:08:50|3775.
20:08:51|3774.56
20:08:53|3774.77
20:08:54|3774.55
20:08:55|3774.42
20:08:56|3774.5
20:08:57|3774.95
20:08:58|3774.61
20:08:59|3774.41
20:09:01|3774.53
20:09:03|3774.42
20:09:04|3774.81
20:09:04|3774.8
20:09:05|3774.79
20:09:06|3774.98
20:09:07|3774.26
20:09:08|3773.92
20:09:09|3774.
20:09:10|3774.34
20:09:11|3774.34
20:09:13|3774.31
20:09:14|3774.58
20:09:15|3772.66
20:09:16|3773.
20:09:17|3772.05
20:09:18|3774.11
20:09:19|3774.24
20:09:21|3773.51
20:09:21|3774.
20:09:23|3774.33
20:09:23|3773.89
20:09:25|3773.89
20:09:25|3774.
20:09:26|3773.87
20:09:27|3774.39
20:09:29|3774.39
20:09:30|3773.94
20:09:30|3774.02
20:09:31|3774.02
20:09:33|3774.01
20:09:33|3774.01
20:09:35|3774.01
20:09:36|3774.01
20:09:37|3773.62
20:09:38|3773.69
20:09:39|3773.89
20:09:41|3772.2
20:09:42|3772.18
20:09:43|3771.32
20:09:44|3771.54
20:09:45|3770.81
20:09:46|3771.37
20:09:48|3771.17
20:09:49|3771.03
20:09:49|3769.77
20:09:51|3771.
20:09:53|3769.01
20:09:54|3769.55
20:09:54|3769.59
20:09:55|3769.59
20:09:56|3767.15
20:09:58|3766.86
20:09:59|3766.79
20:09:59|3766.82
20:10:00|3767.79
20:10:01|3767.36
20:10:03|3767.29
20:10:04|3768.4
20:10:05|3769.74
20:10:05|3769.81
20:10:07|3769.97
20:10:08|3770.24
20:10:09|3770.12
20:10:10|3770.41
20:10:11|3770.74
20:10:13|3770.74
20:10:13|3773.2
20:10:15|3773.13
20:10:16|3773.84
20:10:16|3773.47
20:10:17|3773.22
20:10:19|3773.69
20:10:20|3773.91
20:10:21|3772.26
20:10:22|3772.42
20:10:23|3773.24
20:10:24|3773.43
20:10:25|3773.25
20:10:26|3772.4
20:10:27|3772.45
20:10:28|3772.6
20:10:29|3772.61
20:10:30|3772.37
20:10:31|3772.55
20:10:32|3772.91
20:10:33|3772.44
20:10:34|3772.72
20:10:36|3772.68
20:10:38|3772.22
20:10:39|3771.97
20:10:40|3769.
20:10:40|3769.77
20:10:42|3769.68
20:10:42|3769.48
20:10:44|3769.5
20:10:45|3769.81
20:10:46|3769.69
20:10:47|3769.73
20:10:47|3769.58
20:10:49|3769.82
20:10:50|3769.68
20:10:51|3770.04
20:10:52|3769.78
20:10:54|3769.58
20:10:54|3769.69
20:10:55|3769.81
20:10:56|3769.85
20:10:58|3769.19
20:10:59|3769.02
20:11:00|3769.05
20:11:01|3769.17
20:11:02|3769.44
20:11:02|3771.58
20:11:04|3771.23
20:11:05|3771.17
20:11:06|3771.61
20:11:07|3771.54
20:11:08|3771.43
20:11:10|3771.57
20:11:11|3771.69
20:11:11|3771.71
20:11:12|3771.91
20:11:13|3772.07
20:11:15|3771.78
20:11:16|3771.47
20:11:16|3771.47
20:11:18|3771.11
20:11:19|3771.2
20:11:19|3771.76
20:11:21|3771.69
20:11:22|3771.62
20:11:22|3771.06
20:11:23|3771.33
20:11:24|3771.45
20:11:26|3771.45
20:11:26|3771.09
20:11:27|3771.
20:11:29|3770.81
20:11:30|3771.29
20:11:30|3771.3
20:11:31|3771.3
20:11:32|3771.3
20:11:34|3770.94
20:11:35|3770.94
20:11:36|3771.3
20:11:37|3771.3
20:11:39|3771.22
20:11:39|3771.22
20:11:40|3771.58
20:11:42|3771.84
20:11:43|3771.79
20:11:45|3771.52
20:11:45|3771.72
20:11:46|3772.
20:11:48|3772.12
20:11:49|3772.04
20:11:50|3771.86
20:11:51|3772.44
20:11:52|3772.23
20:11:54|3772.23
20:11:54|3772.23
20:11:56|3772.7
20:11:57|3772.62
20:11:58|3772.62
20:11:59|3772.73
20:12:01|3772.67
20:12:02|3772.55
20:12:03|3773.15
20:12:03|3774.12
20:12:04|3774.15
20:12:06|3773.78
20:12:06|3773.5
20:12:08|3773.74
20:12:09|3773.5
20:12:10|3774.02
20:12:11|3774.23
20:12:12|3774.23
20:12:13|3774.23
20:12:14|3774.49
20:12:15|3774.7
20:12:16|3775.19
20:12:17|3775.02
20:12:19|3775.13
20:12:20|3774.48
20:12:20|3774.2
20:12:21|3774.38
20:12:23|3774.28
20:12:24|3774.36
20:12:24|3774.52
20:12:26|3774.52
20:12:27|3774.67
20:12:28|3774.9
20:12:29|3775.23
20:12:30|3775.38
20:12:31|3775.25
20:12:32|3775.78
20:12:34|3776.18
20:12:34|3776.31
20:12:35|3776.06
20:12:36|3776.06
20:12:37|3776.06
20:12:39|3776.52
20:12:40|3776.74
20:12:42|3776.61
20:12:43|3776.02
20:12:44|3776.76
20:12:45|3776.76
20:12:45|3776.56
20:12:47|3776.95
20:12:48|3776.95
20:12:49|3776.95
20:12:50|3776.16
20:12:51|3776.68
20:12:52|3776.72
20:12:53|3776.9
20:12:54|3776.9
20:12:55|3776.9
20:12:56|3777.23
20:12:58|3776.93
20:12:58|3777.47
20:12:59|3777.67
20:13:01|3778.
20:13:02|3778.03
20:13:03|3778.5
20:13:04|3778.93
20:13:06|3778.31
20:13:06|3778.21
20:13:07|3777.73
20:13:09|3778.28
20:13:10|3778.43
20:13:11|3778.76
20:13:12|3778.64
20:13:13|3778.79
20:13:14|3778.41
20:13:15|3778.55
20:13:16|3778.91
20:13:17|3778.61
20:13:18|3778.61
20:13:19|3778.24
20:13:20|3778.59
20:13:21|3778.79
20:13:22|3778.65
20:13:24|3778.54
20:13:24|3778.06
20:13:26|3778.63
20:13:26|3778.26
20:13:27|3778.2
20:13:28|3778.3
20:13:29|3778.3
20:13:30|3778.3
20:13:31|3778.88
20:13:32|3778.21
20:13:33|3778.24
20:13:34|3778.1
20:13:35|3778.33
20:13:36|3778.24
20:13:38|3778.24
20:13:39|3778.43
20:13:41|3778.19
20:13:42|3777.81
20:13:43|3777.91
20:13:44|3778.17
20:13:46|3778.44
20:13:46|3778.44
20:13:47|3778.45
20:13:49|3778.47
20:13:51|3778.59
20:13:52|3777.9
20:13:52|3777.36
20:13:53|3776.76
20:13:55|3777.45
20:13:55|3777.47
20:13:57|3775.44
20:13:57|3775.18
20:14:00|3775.2
20:14:00|3775.34
20:14:02|3774.99
20:14:02|3775.02
20:14:04|3775.14
20:14:04|3775.14
20:14:05|3775.22
20:14:06|3775.22
20:14:08|3775.44
20:14:09|3775.42
20:14:10|3776.
20:14:11|3776.
20:14:13|3775.23
20:14:13|3775.75
20:14:15|3775.75
20:14:16|3775.75
20:14:17|3775.75
20:14:19|3775.45
20:14:19|3775.45
20:14:21|3775.44
20:14:21|3775.18
20:14:22|3775.16
20:14:23|3775.41
20:14:24|3775.1
20:14:26|3774.94
20:14:27|3775.02
20:14:28|3775.21
20:14:28|3775.21
20:14:29|3775.28
20:14:30|3775.28
20:14:31|3775.69
20:14:34|3775.69
20:14:34|3775.55
20:14:35|3775.89
20:14:36|3775.89
20:14:37|3775.82
20:14:38|3775.82
20:14:39|3776.1
20:14:41|3776.57
20:14:41|3777.
20:14:43|3777.34
20:14:44|3777.19
20:14:45|3777.19
20:14:47|3776.98
20:14:47|3777.09
20:14:49|3777.09
20:14:50|3777.6
20:14:51|3777.4
20:14:52|3777.4
20:14:53|3777.4
20:14:54|3777.24
20:14:56|3777.24
20:14:56|3777.47
20:14:58|3777.39
20:14:59|3777.57
20:15:00|3777.56
20:15:02|3777.8
20:15:02|3777.8
20:15:04|3777.65
20:15:05|3778.
20:15:05|3777.58
20:15:06|3777.58
20:15:07|3777.69
20:15:09|3777.94
20:15:09|3777.8
20:15:11|3778.26
20:15:12|3778.26
20:15:13|3778.68
20:15:15|3779.05
20:15:16|3778.92
20:15:17|3778.61
20:15:17|3778.61
20:15:19|3779.7
20:15:20|3779.61
20:15:21|3779.04
20:15:22|3779.06
20:15:23|3779.06
20:15:24|3779.72
20:15:25|3779.57
20:15:27|3779.37
20:15:28|3779.66
20:15:28|3780.14
20:15:29|3780.23
20:15:31|3780.33
20:15:31|3779.96
20:15:33|3780.3
20:15:34|3780.27
20:15:35|3779.16
20:15:37|3779.62
20:15:37|3779.71
20:15:38|3780.
20:15:39|3779.95
20:15:40|3780.2
20:15:43|3780.39
20:15:43|3780.34
20:15:45|3780.05
20:15:46|3780.63
20:15:48|3781.19
20:15:49|3781.4
20:15:50|3781.61
20:15:51|3781.66
20:15:52|3781.57
20:15:54|3782.63
20:15:55|3782.54
20:15:56|3782.39
20:15:56|3782.9
20:15:58|3782.73
20:15:58|3782.6
20:16:00|3781.8
20:16:01|3781.8
20:16:02|3781.57
20:16:03|3781.69
20:16:04|3782.59
20:16:06|3782.78
20:16:07|3782.97
20:16:08|3782.4
20:16:09|3783.
20:16:09|3782.56
20:16:11|3782.35
20:16:13|3782.75
20:16:14|3782.1
20:16:15|3781.14
20:16:16|3781.41
20:16:17|3781.48
20:16:18|3781.52
20:16:19|3781.52
20:16:21|3781.46
20:16:22|3781.03
20:16:23|3781.7
20:16:23|3781.7
20:16:24|3781.5
20:16:25|3781.05
20:16:26|3781.
20:16:27|3780.85
20:16:29|3780.64
20:16:30|3780.41
20:16:30|3780.1
20:16:31|3780.8
20:16:32|3781.48
20:16:34|3781.01
20:16:35|3781.7
20:16:36|3781.78
20:16:37|3782.46
20:16:38|3782.76
20:16:39|3782.44
20:16:41|3782.4
20:16:41|3782.34
20:16:42|3782.43
20:16:43|3782.69
20:16:45|3782.63
20:16:46|3782.95
20:16:48|3782.72
20:16:49|3782.77
20:16:50|3782.9
20:16:51|3783.04
20:16:52|3783.06
20:16:54|3783.27
20:16:54|3783.19
20:16:55|3782.87
20:16:56|3782.95
20:16:57|3782.53
20:16:59|3782.81
20:17:00|3782.78
20:17:00|3782.25
20:17:02|3782.55
20:17:02|3782.95
20:17:04|3783.02
20:17:05|3782.5
20:17:06|3782.37
20:17:07|3782.38
20:17:07|3782.28
20:17:09|3782.33
20:17:10|3781.76
20:17:11|3782.2
20:17:11|3783.
20:17:13|3782.8
20:17:13|3783.2
20:17:15|3783.18
20:17:16|3783.4
20:17:17|3783.4
20:17:19|3783.6
20:17:19|3784.4
20:17:20|3784.17
20:17:21|3784.6
20:17:22|3783.6
20:17:23|3782.94
20:17:24|3782.52
20:17:25|3783.01
20:17:27|3783.17
20:17:27|3782.95
20:17:28|3783.01
20:17:29|3783.01
20:17:30|3782.82
20:17:31|3782.82
20:17:33|3782.66
20:17:33|3782.66
20:17:34|3782.59
20:17:35|3782.97
20:17:36|3782.97
20:17:38|3782.75
20:17:38|3782.78
20:17:39|3783.16
20:17:40|3783.61
20:17:41|3783.61
20:17:42|3783.81
20:17:44|3784.6
20:17:46|3785.18
20:17:47|3785.33
20:17:48|3785.63
20:17:49|3785.82
20:17:49|3785.95
20:17:52|3784.86
20:17:52|3785.4
20:17:54|3784.9
20:17:55|3785.09
20:17:56|3785.75
20:17:56|3785.72
20:17:58|3785.65
20:17:59|3785.34
20:18:00|3785.6
20:18:01|3785.65
20:18:02|3785.6
20:18:03|3785.85
20:18:04|3785.28
20:18:05|3785.35
20:18:06|3785.6
20:18:07|3785.21
20:18:08|3784.8
20:18:10|3785.15
20:18:10|3785.31
20:18:11|3785.31
20:18:13|3784.85
20:18:13|3784.79
20:18:15|3784.42
20:18:16|3784.1
20:18:17|3783.79
20:18:18|3783.58
20:18:19|3783.5
20:18:20|3783.55
20:18:21|3783.69
20:18:22|3783.73
20:18:23|3783.53
20:18:24|3783.9
20:18:26|3783.6
20:18:26|3785.23
20:18:27|3785.3
20:18:28|3785.06
20:18:29|3785.26
20:18:30|3784.92
20:18:31|3784.94
20:18:32|3784.5
20:18:33|3784.5
20:18:35|3784.45
20:18:35|3784.
20:18:36|3783.84
20:18:38|3784.05
20:18:39|3783.97
20:18:39|3783.98
20:18:40|3783.87
20:18:41|3784.
20:18:42|3784.
20:18:45|3784.33
20:18:46|3784.42
20:18:48|3784.12
20:18:49|3784.12
20:18:50|3784.12
20:18:52|3784.23
20:18:52|3784.29
20:18:53|3784.06
20:18:55|3783.83
20:18:56|3783.83
20:18:56|3783.6
20:18:58|3783.24
20:18:59|3782.5
20:19:01|3782.89
20:19:01|3784.96
20:19:02|3785.01
20:19:04|3785.29
20:19:05|3785.39
20:19:06|3786.
20:19:07|3785.88
20:19:08|3786.26
20:19:09|3786.39
20:19:10|3786.42
20:19:11|3786.08
20:19:12|3785.94
20:19:13|3785.98
20:19:14|3785.97
20:19:15|3785.4
20:19:16|3785.85
20:19:17|3785.8
20:19:19|3785.39
20:19:20|3785.74
20:19:20|3786.59
20:19:22|3786.25
20:19:23|3786.03
20:19:24|3786.03
20:19:25|3786.03
20:19:26|3786.49
20:19:27|3786.25
20:19:28|3786.07
20:19:29|3786.1
20:19:30|3786.21
20:19:31|3785.67
20:19:32|3785.67
20:19:33|3786.17
20:19:34|3785.97
20:19:36|3785.84
20:19:36|3785.6
20:19:37|3785.6
20:19:38|3785.6
20:19:39|3785.6
20:19:40|3785.6
20:19:41|3785.6
20:19:42|3786.05
20:19:43|3785.7
20:19:45|3785.9
20:19:46|3785.9
20:19:47|3785.94
20:19:49|3786.
20:19:49|3786.42
20:19:51|3786.9
20:19:52|3786.25
20:19:54|3785.7
20:19:55|3786.02
20:19:55|3786.08
20:19:57|3786.08
20:19:58|3785.63
20:19:58|3785.37
20:19:59|3785.69
20:20:00|3786.08
20:20:01|3786.2
20:20:03|3786.36
20:20:05|3786.
20:20:05|3786.4
20:20:06|3786.24
20:20:07|3786.03
20:20:08|3785.34
20:20:09|3785.2
20:20:10|3785.01
20:20:11|3785.7
20:20:12|3785.41
20:20:14|3785.02
20:20:15|3785.02
20:20:16|3785.12
20:20:17|3785.58
20:20:17|3786.19
20:20:19|3786.34
20:20:20|3786.19
20:20:21|3786.12
20:20:22|3786.14
20:20:23|3786.11
20:20:24|3785.77
20:20:25|3785.78
20:20:26|3786.2
20:20:27|3785.68
20:20:28|3785.74
20:20:29|3786.2
20:20:30|3786.29
20:20:31|3786.29
20:20:33|3786.6
20:20:33|3786.39
20:20:34|3786.
20:20:35|3786.13
20:20:36|3786.05
20:20:38|3786.5
20:20:38|3786.32
20:20:40|3786.13
20:20:41|3786.4
20:20:41|3786.37
20:20:43|3786.37
20:20:43|3786.75
20:20:45|3786.75
20:20:45|3786.5
20:20:47|3786.5
20:20:49|3786.37
20:20:50|3786.74
20:20:50|3786.42
20:20:52|3786.42
20:20:53|3786.51
20:20:54|3786.51
20:20:55|3786.2
20:20:57|3786.28
20:20:58|3786.83
20:20:59|3786.66
20:21:00|3786.56
20:21:01|3786.55
20:21:02|3786.86
20:21:03|3786.9
20:21:04|3786.3
20:21:06|3786.6
20:21:06|3786.8
20:21:07|3786.83
20:21:09|3786.7
20:21:09|3786.62
20:21:11|3786.39
20:21:11|3786.61
20:21:13|3786.47
20:21:14|3786.18
20:21:15|3786.26
20:21:16|3786.51
20:21:17|3786.82
20:21:18|3786.8
20:21:19|3786.72
20:21:20|3786.76
20:21:21|3786.81
20:21:22|3787.
20:21:23|3786.81
20:21:24|3786.81
20:21:25|3786.81
20:21:26|3787.1
20:21:27|3787.11
20:21:28|3787.
20:21:29|3786.94
20:21:30|3787.03
20:21:32|3787.22
20:21:32|3787.32
20:21:34|3787.4
20:21:34|3787.4
20:21:35|3786.99
20:21:37|3786.99
20:21:38|3786.99
20:21:39|3786.99
20:21:40|3787.01
20:21:41|3787.01
20:21:42|3787.01
20:21:43|3787.16
20:21:44|3787.25
20:21:45|3786.83
20:21:48|3786.92
20:21:49|3787.31
20:21:50|3787.31
20:21:52|3787.61
20:21:53|3787.64
20:21:54|3786.97
20:21:55|3787.28
20:21:57|3787.4
20:21:57|3787.18
20:21:58|3787.39
20:22:00|3787.39
20:22:00|3787.57
20:22:02|3787.06
20:22:04|3787.26
20:22:04|3787.02
20:22:06|3787.33
20:22:07|3787.26
20:22:07|3787.26
20:22:08|3787.26
20:22:10|3787.28
20:22:10|3787.2
20:22:12|3787.2
20:22:13|3787.45
20:22:14|3787.45
20:22:14|3787.15
20:22:15|3787.24
20:22:17|3787.24
20:22:18|3787.26
20:22:19|3787.34
20:22:20|3787.61
20:22:21|3787.2
20:22:22|3787.2
20:22:24|3787.39
20:22:24|3787.39
20:22:25|3787.24
20:22:26|3787.24
20:22:27|3787.2
20:22:28|3787.47
20:22:30|3787.5
20:22:31|3787.83
20:22:31|3787.91
20:22:32|3788.29
20:22:33|3788.3
20:22:35|3788.43
20:22:35|3788.
20:22:37|3788.27
20:22:38|3788.27
20:22:38|3788.35
20:22:40|3788.35
20:22:41|3788.3
20:22:41|3788.18
20:22:43|3788.57
20:22:43|3788.8
20:22:45|3788.86
20:22:46|3788.98
20:22:47|3788.5
20:22:48|3788.4
20:22:49|3788.23
20:22:50|3787.93
20:22:52|3787.93
20:22:52|3787.93
20:22:54|3787.49
20:22:54|3787.49
20:22:55|3787.23
20:22:57|3787.23
20:22:58|3787.23
20:22:59|3787.49
20:23:00|3787.86
20:23:01|3787.56
20:23:02|3787.5
20:23:03|3787.36
20:23:04|3787.11
20:23:05|3787.23
20:23:07|3787.22
20:23:07|3787.32
20:23:08|3787.32
20:23:09|3787.32
20:23:10|3786.2
20:23:11|3786.31
20:23:12|3786.2
20:23:13|3785.96
20:23:15|3785.88
20:23:16|3786.02
20:23:16|3786.2
20:23:17|3786.28
20:23:19|3786.57
20:23:20|3786.98
20:23:21|3787.27
20:23:21|3787.27
20:23:23|3787.16
20:23:24|3786.3
20:23:25|3786.8
20:23:26|3786.84
20:23:27|3786.97
20:23:28|3786.71
20:23:28|3786.59
20:23:30|3786.59
20:23:31|3786.2
20:23:32|3786.13
20:23:33|3786.06
20:23:34|3786.5
20:23:35|3786.5
20:23:36|3785.81
20:23:37|3785.6
20:23:39|3785.56
20:23:40|3785.61
20:23:41|3785.61
20:23:42|3785.89
20:23:42|3785.12
20:23:44|3785.06
20:23:44|3784.9
20:23:45|3784.9
20:23:48|3785.03
20:23:49|3785.14
20:23:50|3785.11
20:23:52|3785.1
20:23:53|3785.
20:23:53|3785.43
20:23:55|3785.74
20:23:56|3785.74
20:23:57|3785.74
20:23:58|3786.19
20:23:59|3786.
20:24:01|3786.12
20:24:02|3786.67
20:24:03|3786.19
20:24:04|3786.83
20:24:05|3787.
20:24:06|3787.01
20:24:07|3787.4
20:24:08|3787.4
20:24:09|3787.5
20:24:10|3787.5
20:24:11|3787.5
20:24:12|3787.38
20:24:13|3787.23
20:24:15|3787.5
20:24:15|3787.64
20:24:17|3787.84
20:24:17|3787.84
20:24:19|3787.48
20:24:19|3787.72
20:24:21|3787.72
20:24:21|3788.
20:24:23|3787.98
20:24:23|3788.01
20:24:24|3788.01
20:24:26|3787.94
20:24:27|3788.
20:24:27|3788.3
20:24:29|3788.46
20:24:30|3788.46
20:24:31|3788.9
20:24:32|3788.9
20:24:33|3788.75
20:24:34|3788.06
20:24:35|3788.19
20:24:36|3788.24
20:24:38|3788.24
20:24:39|3788.34
20:24:39|3788.36
20:24:40|3788.24
20:24:41|3788.24
20:24:43|3787.89
20:24:43|3787.85
20:24:45|3787.85
20:24:46|3787.38
20:24:47|3787.56
20:24:48|3787.51
20:24:48|3787.77
20:24:50|3787.85
20:24:51|3788.
20:24:53|3788.18
20:24:54|3788.18
20:24:55|3788.2
20:24:56|3788.27
20:24:57|3788.28
20:24:58|3788.39
20:25:00|3788.39
20:25:00|3788.32
20:25:01|3787.97
20:25:03|3787.73
20:25:04|3787.91
20:25:05|3787.73
20:25:05|3787.32
20:25:07|3787.73
20:25:08|3787.43
20:25:09|3787.16
20:25:10|3787.2
20:25:11|3787.43
20:25:12|3787.77
20:25:13|3787.86
20:25:15|3787.86
20:25:15|3787.67
20:25:16|3787.44
20:25:17|3787.52
20:25:19|3787.52
20:25:21|3788.
20:25:21|3787.45
20:25:22|3787.23
20:25:23|3786.9
20:25:24|3787.05
20:25:25|3787.04
20:25:26|3787.04
20:25:27|3787.06
20:25:28|3787.37
20:25:29|3787.27
20:25:31|3787.57
20:25:31|3787.26
20:25:33|3787.26
20:25:34|3787.5
20:25:35|3787.74
20:25:36|3787.5
20:25:37|3787.83
20:25:38|3787.83
20:25:39|3787.85
20:25:40|3787.85
20:25:41|3787.77
20:25:42|3787.81
20:25:43|3787.58
20:25:44|3787.41
20:25:45|3787.24
20:25:46|3787.06
20:25:47|3787.
20:25:48|3787.32
20:25:50|3787.11
20:25:52|3786.94
20:25:53|3786.79
20:25:54|3786.82
20:25:56|3786.87
20:25:56|3787.12
20:25:58|3786.75
20:25:59|3786.81
20:26:00|3787.
20:26:01|3787.39
20:26:02|3787.5
20:26:03|3787.73
20:26:05|3787.98
20:26:05|3788.39
20:26:06|3788.
20:26:08|3788.22
20:26:09|3787.78
20:26:10|3788.06
20:26:11|3788.3
20:26:12|3788.3
20:26:13|3787.8
20:26:15|3787.68
20:26:15|3787.33
20:26:17|3787.23
20:26:17|3787.23
20:26:18|3787.53
20:26:19|3787.4
20:26:21|3787.23
20:26:22|3787.04
20:26:23|3787.24
20:26:24|3787.65
20:26:25|3787.69
20:26:26|3787.6
20:26:27|3787.7
20:26:28|3787.7
20:26:29|3787.7
20:26:30|3787.69
20:26:31|3787.62
20:26:32|3787.91
20:26:33|3788.
20:26:34|3788.
20:26:35|3788.
20:26:36|3788.
20:26:37|3788.
20:26:39|3787.91
20:26:39|3787.91
20:26:40|3788.
20:26:41|3787.4
20:26:42|3787.35
20:26:43|3787.46
20:26:44|3787.55
20:26:45|3787.35
20:26:46|3787.35
20:26:47|3787.77
20:26:48|3787.77
20:26:50|3787.98
20:26:50|3787.02
20:26:51|3787.02
20:26:53|3786.89
20:26:55|3786.89
20:26:56|3786.85
20:26:56|3787.16
20:26:58|3787.07
20:26:59|3787.4
20:27:00|3787.3
20:27:02|3788.16
20:27:03|3788.34
20:27:03|3788.3
20:27:05|3788.23
20:27:06|3788.1
20:27:07|3788.35
20:27:08|3787.84
20:27:09|3788.02
20:27:10|3787.85
20:27:12|3787.56
20:27:12|3787.4
20:27:14|3787.12
20:27:15|3787.08
20:27:16|3787.09
20:27:16|3787.09
20:27:18|3786.76
20:27:19|3786.76
20:27:20|3786.76
20:27:21|3787.06
20:27:21|3787.33
20:27:23|3787.37
20:27:23|3787.6
20:27:25|3787.9
20:27:25|3788.17
20:27:26|3787.98
20:27:28|3787.63
20:27:29|3787.45
20:27:30|3788.02
20:27:31|3788.21
20:27:32|3788.21
20:27:34|3787.95
20:27:35|3788.13
20:27:36|3788.39
20:27:37|3788.39
20:27:38|3788.39
20:27:39|3788.39
20:27:41|3788.14
20:27:41|3788.29
20:27:42|3788.29
20:27:44|3788.29
20:27:45|3787.93
20:27:46|3788.05
20:27:46|3788.39
20:27:50|3787.08
20:27:50|3787.17
20:27:52|3787.3
20:27:53|3787.3
20:27:55|3787.41
20:27:57|3787.41
20:27:58|3787.58
20:27:59|3787.4
20:28:01|3787.4
20:28:02|3787.54
20:28:03|3787.54
20:28:04|3787.54
20:28:05|3787.54
20:28:06|3787.38
20:28:07|3787.38
20:28:08|3787.39
20:28:09|3787.39
20:28:11|3787.39
20:28:11|3787.42
20:28:12|3787.42
20:28:13|3787.42
20:28:14|3787.42
20:28:15|3787.36
20:28:16|3787.39
20:28:18|3787.39
20:28:19|3787.58
20:28:21|3787.63
20:28:21|3787.72
20:28:23|3787.78
20:28:23|3787.78
20:28:25|3787.78
20:28:26|3787.71
20:28:26|3787.6
20:28:28|3787.6
20:28:28|3787.6
20:28:29|3787.38
20:28:31|3787.38
20:28:32|3787.38
20:28:33|3787.4
20:28:33|3787.4
20:28:34|3787.4
20:28:36|3787.41
20:28:37|3787.41
20:28:38|3787.41
20:28:39|3787.41
20:28:40|3787.41
20:28:41|3787.64
20:28:42|3787.35
20:28:43|3787.2
20:28:44|3787.4
20:28:45|3787.31
20:28:47|3787.31
20:28:47|3787.31
20:28:48|3787.31
20:28:49|3787.4
20:28:50|3787.86
20:28:52|3787.8
20:28:53|3787.8
20:28:55|3787.55
20:28:56|3787.55
20:28:56|3787.87
20:28:58|3787.87
20:28:59|3788.
20:29:00|3787.99
20:29:00|3787.75
20:29:02|3787.75
20:29:03|3787.75
20:29:04|3787.82
20:29:05|3787.82
20:29:06|3787.82
20:29:07|3788.04
20:29:08|3788.04
20:29:10|3787.88
20:29:10|3787.42
20:29:12|3787.56
20:29:12|3787.09
20:29:13|3787.4
20:29:15|3787.4
20:29:17|3787.36
20:29:17|3787.36
20:29:19|3787.36
20:29:20|3787.53
20:29:21|3787.7
20:29:23|3787.7
20:29:23|3786.92
20:29:25|3787.24
20:29:26|3787.3
20:29:26|3787.4
20:29:29|3787.01
20:29:29|3787.38
20:29:30|3787.5
20:29:31|3787.43
20:29:32|3787.76
20:29:33|3787.4
20:29:35|3787.4
20:29:35|3787.62
20:29:36|3787.62
20:29:37|3787.96
20:29:38|3787.96
20:29:39|3787.96
20:29:40|3787.85
20:29:42|3787.81
20:29:42|3787.81
20:29:43|3787.81
20:29:45|3787.81
20:29:45|3787.99
20:29:46|3787.76
20:29:47|3787.85
20:29:49|3788.
20:29:50|3787.91
20:29:51|3787.97
20:29:52|3787.79
20:29:54|3787.61
20:29:55|3787.74
20:29:57|3787.72
20:29:59|3787.53
20:30:00|3787.58
20:30:00|3788.37
20:30:02|3788.33
20:30:03|3787.74
20:30:04|3787.72
20:30:06|3788.09
20:30:06|3788.09
20:30:07|3788.19
20:30:09|3788.6
20:30:10|3789.02
20:30:12|3789.18
20:30:13|3788.92
20:30:15|3788.99
20:30:16|3789.48
20:30:17|3789.61
20:30:18|3789.27
20:30:20|3788.46
20:30:20|3788.74
20:30:21|3788.74
20:30:22|3789.1
20:30:24|3789.1
20:30:25|3789.24
20:30:26|3788.7
20:30:26|3788.8
20:30:27|3788.8
20:30:29|3788.8
20:30:31|3789.3
20:30:32|3789.3
20:30:33|3789.39
20:30:34|3789.39
20:30:35|3789.34
20:30:36|3789.34
20:30:37|3789.34
20:30:37|3789.49
20:30:40|3789.67
20:30:41|3789.8
20:30:42|3789.88
20:30:42|3790.18
20:30:44|3790.
20:30:45|3790.15
20:30:46|3789.96
20:30:47|3789.67
20:30:48|3789.84
20:30:50|3789.7
20:30:50|3789.75
20:30:51|3789.58
20:30:53|3789.58
20:30:53|3789.58
20:30:54|3789.58
20:30:56|3789.5
20:30:57|3789.5
20:30:58|3790.1
20:30:59|3790.1
20:31:00|3789.84
20:31:00|3790.28
20:31:02|3789.47
20:31:04|3789.65
20:31:04|3789.
20:31:05|3788.92
20:31:07|3788.92
20:31:08|3788.92
20:31:08|3788.62
20:31:11|3788.34
20:31:11|3787.82
20:31:13|3787.8
20:31:15|3787.42
20:31:15|3787.47
20:31:17|3787.68
20:31:19|3787.32
20:31:20|3787.44
20:31:21|3787.57
20:31:22|3787.7
20:31:24|3787.82
20:31:25|3787.94
20:31:25|3788.
20:31:26|3787.94
20:31:29|3787.94
20:31:30|3787.94
20:31:31|3787.94
20:31:32|3788.05
20:31:33|3788.05
20:31:34|3788.15
20:31:36|3788.21
20:31:36|3788.21
20:31:38|3788.29
20:31:39|3788.29
20:31:40|3788.29
20:31:41|3788.33
20:31:42|3788.15
20:31:43|3788.4
20:31:43|3788.89
20:31:44|3788.87
20:31:46|3788.83
20:31:47|3788.62
20:31:48|3788.62
20:31:49|3788.85
20:31:50|3788.91
20:31:51|3789.
20:31:52|3788.83
20:31:54|3789.
20:31:55|3789.
20:31:55|3788.58
20:31:57|3788.41
20:31:57|3788.41
20:31:58|3788.55
20:32:00|3788.41
20:32:01|3788.75
20:32:02|3788.4
20:32:03|3788.55
20:32:03|3788.55
20:32:04|3788.55
20:32:06|3788.74
20:32:08|3788.99
20:32:08|3788.99
20:32:09|3788.9
20:32:11|3788.54
20:32:12|3788.54
20:32:15|3788.83
20:32:16|3789.1
20:32:18|3789.86
20:32:19|3789.43
20:32:21|3789.43
20:32:21|3789.43
20:32:22|3789.43
20:32:23|3789.43
20:32:24|3789.6
20:32:26|3789.84
20:32:27|3789.84
20:32:27|3789.84
20:32:29|3789.69
20:32:30|3789.69
20:32:31|3790.02
20:32:32|3790.06
20:32:32|3790.09
20:32:33|3790.17
20:32:35|3789.96
20:32:37|3789.97
20:32:38|3790.17
20:32:39|3790.2
20:32:40|3790.23
20:32:41|3790.21
20:32:42|3790.34
20:32:43|3790.38
20:32:43|3790.48
20:32:45|3789.84
20:32:46|3789.68
20:32:47|3789.84
20:32:48|3789.94
20:32:49|3789.77
20:32:50|3789.8
20:32:52|3789.8
20:32:53|3789.87
20:32:54|3789.87
20:32:54|3789.96
20:32:56|3790.3
20:32:57|3790.3
20:32:58|3790.17
20:32:59|3789.64
20:33:01|3789.5
20:33:01|3789.52
20:33:02|3789.52
20:33:03|3789.37
20:33:05|3789.4
20:33:06|3788.97
20:33:07|3788.97
20:33:08|3789.05
20:33:09|3789.05
20:33:11|3788.87
20:33:12|3789.11
20:33:14|3789.02
20:33:15|3788.97
20:33:16|3789.11
20:33:18|3789.14
20:33:18|3789.18
20:33:20|3789.09
20:33:21|3789.03
20:33:22|3789.14
20:33:24|3789.39
20:33:25|3789.33
20:33:26|3789.54
20:33:28|3789.54
20:33:29|3789.4
20:33:29|3789.4
20:33:30|3789.4
20:33:32|3789.34
20:33:33|3789.25
20:33:34|3789.25
20:33:36|3789.3
20:33:36|3789.3
20:33:38|3788.86
20:33:38|3789.25
20:33:40|3789.22
20:33:42|3789.4
20:33:43|3789.4
20:33:43|3789.4
20:33:45|3789.38
20:33:46|3789.12
20:33:47|3789.12
20:33:49|3789.3
20:33:49|3789.22
20:33:50|3789.22
20:33:51|3789.18
20:33:53|3789.48
20:33:53|3789.22
20:33:54|3789.28
20:33:55|3789.21
20:33:57|3789.44
20:33:57|3789.44
20:33:59|3789.44
20:34:00|3789.88
20:34:01|3790.
20:34:02|3790.1
20:34:03|3790.49
20:34:04|3790.51
20:34:06|3790.8
20:34:06|3791.33
20:34:08|3791.
20:34:08|3791.11
20:34:09|3791.11
20:34:11|3791.41
20:34:13|3791.22
20:34:14|3791.26
20:34:16|3791.17
20:34:17|3790.76
20:34:19|3790.74
20:34:19|3790.89
20:34:20|3790.57
20:34:22|3791.
20:34:23|3791.
20:34:24|3790.65
20:34:25|3790.83
20:34:27|3790.96
20:34:27|3791.2
20:34:28|3791.24
20:34:29|3791.24
20:34:30|3791.25
20:34:31|3791.14
20:34:32|3791.4
20:34:33|3791.13
20:34:34|3791.24
20:34:36|3791.41
20:34:36|3791.41
20:34:38|3791.22
20:34:38|3791.22
20:34:40|3791.57
20:34:41|3791.23
20:34:42|3791.1
20:34:43|3791.39
20:34:45|3791.39
20:34:46|3791.26
20:34:46|3791.21
20:34:48|3791.08
20:34:49|3791.41
20:34:50|3791.41
20:34:52|3791.39
20:34:53|3791.37
20:34:53|3791.37
20:34:54|3791.25
20:34:55|3791.25
20:34:56|3791.25
20:34:57|3791.15
20:34:59|3791.15
20:35:00|3791.15
20:35:01|3791.5
20:35:02|3791.36
20:35:05|3791.5
20:35:06|3791.17
20:35:07|3791.17
20:35:08|3791.23
20:35:09|3791.37
20:35:10|3791.34
20:35:12|3791.36
20:35:13|3791.57
20:35:14|3791.46
20:35:14|3791.74
20:35:16|3791.47
20:35:17|3791.7
20:35:18|3791.26
20:35:20|3791.6
20:35:21|3791.39
20:35:21|3791.39
20:35:22|3791.3
20:35:24|3791.28
20:35:25|3791.28
20:35:26|3791.39
20:35:26|3791.22
20:35:27|3791.36
20:35:29|3791.46
20:35:29|3791.32
20:35:31|3791.21
20:35:31|3791.09
20:35:33|3791.09
20:35:34|3791.16
20:35:35|3791.16
20:35:37|3791.27
20:35:37|3791.24
20:35:38|3791.19
20:35:39|3791.47
20:35:41|3791.32
20:35:41|3791.38
20:35:42|3791.49
20:35:44|3791.56
20:35:45|3791.55
20:35:46|3791.23
20:35:47|3791.23
20:35:48|3791.26
20:35:49|3791.26
20:35:50|3791.33
20:35:52|3791.5
20:35:53|3791.74
20:35:53|3791.97
20:35:55|3791.7
20:35:56|3791.76
20:35:57|3791.55
20:35:58|3791.65
20:36:00|3791.6
20:36:01|3791.26
20:36:01|3791.13
20:36:03|3791.06
20:36:04|3791.06
20:36:05|3791.06
20:36:06|3791.06
20:36:07|3791.26
20:36:08|3791.26
20:36:09|3791.3
20:36:10|3791.5
20:36:11|3791.56
20:36:12|3791.56
20:36:13|3791.5
20:36:14|3791.55
20:36:16|3791.66
20:36:16|3791.57
20:36:17|3791.41
20:36:19|3791.34
20:36:20|3791.25
20:36:21|3791.27
20:36:22|3791.28
20:36:23|3791.4
20:36:24|3791.41
20:36:25|3791.39
20:36:26|3791.37
20:36:27|3791.7
20:36:28|3791.73
20:36:29|3791.55
20:36:30|3791.76
20:36:31|3791.84
20:36:32|3791.88
20:36:33|3791.99
20:36:34|3791.67
20:36:35|3791.68
20:36:36|3791.75
20:36:37|3791.81
20:36:38|3791.97
20:36:40|3792.
20:36:40|3791.85
20:36:42|3791.83
20:36:44|3791.79
20:36:45|3791.93
20:36:45|3791.86
20:36:48|3791.98
20:36:48|3791.93
20:36:50|3792.02
20:36:50|3792.02
20:36:51|3792.02
20:36:53|3791.84
20:36:55|3792.01
20:36:55|3791.73
20:36:57|3791.88
20:36:58|3791.85
20:36:58|3791.2
20:37:00|3791.02
20:37:01|3791.13
20:37:03|3791.26
20:37:04|3790.34
20:37:05|3791.
20:37:06|3792.02
20:37:07|3792.02
20:37:08|3792.42
20:37:10|3792.59
20:37:10|3792.54
20:37:12|3792.61
20:37:13|3792.7
20:37:13|3792.7
20:37:15|3792.81
20:37:16|3793.2
20:37:17|3793.06
20:37:18|3793.15
20:37:19|3793.09
20:37:19|3793.38
20:37:21|3793.23
20:37:22|3793.46
20:37:23|3793.63
20:37:23|3793.24
20:37:25|3793.44
20:37:26|3793.43
20:37:27|3793.62
20:37:28|3793.66
20:37:30|3793.81
20:37:30|3793.88
20:37:31|3793.88
20:37:33|3793.93
20:37:33|3793.82
20:37:34|3793.32
20:37:36|3793.42
20:37:37|3793.73
20:37:37|3793.79
20:37:38|3793.58
20:37:39|3793.5
20:37:40|3793.32
20:37:42|3793.34
20:37:43|3793.34
20:37:45|3793.44
20:37:45|3792.74
20:37:46|3792.7
20:37:48|3792.7
20:37:49|3792.82
20:37:50|3793.07
20:37:52|3792.77
20:37:53|3792.79
20:37:53|3792.79
20:37:55|3792.74
20:37:56|3792.73
20:37:57|3792.4
20:37:58|3792.26
20:37:59|3792.25
20:38:00|3792.59
20:38:01|3792.88
20:38:02|3792.73
20:38:03|3792.9
20:38:03|3792.78
20:38:06|3792.78
20:38:07|3792.96
20:38:08|3793.03
20:38:09|3793.62
20:38:09|3793.7
20:38:11|3793.53
20:38:12|3793.66
20:38:13|3793.66
20:38:14|3793.41
20:38:15|3793.59
20:38:16|3793.59
20:38:17|3793.76
20:38:18|3793.88
20:38:19|3793.88
20:38:21|3793.88
20:38:22|3793.63
20:38:23|3793.32
20:38:24|3793.4
20:38:25|3793.43
20:38:26|3793.29
20:38:27|3793.05
20:38:28|3792.4
20:38:30|3792.
20:38:31|3791.81
20:38:32|3791.84
20:38:33|3791.84
20:38:34|3791.97
20:38:35|3791.97
20:38:36|3791.97
20:38:37|3791.47
20:38:38|3791.47
20:38:39|3791.61
20:38:40|3791.67
20:38:41|3791.67
20:38:42|3791.78
20:38:43|3791.54
20:38:45|3791.06
20:38:46|3791.39
20:38:47|3790.93
20:38:48|3790.61
20:38:49|3790.87
20:38:50|3790.55
20:38:52|3790.88
20:38:53|3792.13
20:38:54|3792.06
20:38:56|3791.81
20:38:58|3791.73
20:38:58|3791.79
20:39:00|3791.8
20:39:01|3791.54
20:39:02|3791.79
20:39:04|3791.94
20:39:04|3791.89
20:39:05|3791.85
20:39:07|3791.81
20:39:07|3791.83
20:39:09|3792.14
20:39:10|3792.06
20:39:11|3792.21
20:39:12|3792.2
20:39:13|3792.1
20:39:14|3792.1
20:39:15|3792.27
20:39:16|3792.29
20:39:18|3792.29
20:39:19|3792.13
20:39:20|3792.28
20:39:21|3792.24
20:39:22|3792.62
20:39:23|3792.85
20:39:24|3793.
20:39:24|3792.99
20:39:26|3792.96
20:39:27|3792.87
20:39:28|3792.87
20:39:29|3793.1
20:39:29|3793.21
20:39:31|3793.05
20:39:32|3793.05
20:39:33|3793.13
20:39:34|3793.24
20:39:35|3793.15
20:39:36|3793.06
20:39:38|3792.97
20:39:39|3792.85
20:39:39|3792.86
20:39:41|3792.32
20:39:42|3792.34
20:39:42|3792.34
20:39:45|3792.74
20:39:46|3792.4
20:39:46|3792.97
20:39:48|3792.87
20:39:49|3792.72
20:39:49|3792.76
20:39:50|3793.02
20:39:52|3793.02
20:39:52|3793.02
20:39:53|3793.02
20:39:54|3792.96
20:39:56|3792.96
20:39:57|3792.84
20:39:58|3792.84
20:39:59|3792.84
20:40:00|3792.78
20:40:01|3792.64
20:40:02|3792.67
20:40:03|3792.88
20:40:04|3793.02
20:40:05|3793.02
20:40:07|3793.11
20:40:08|3793.11
20:40:08|3792.79
20:40:09|3792.62
20:40:10|3792.74
20:40:11|3792.92
20:40:12|3792.98
20:40:14|3792.98
20:40:14|3792.98
20:40:16|3793.01
20:40:17|3793.02
20:40:18|3793.02
20:40:19|3793.02
20:40:20|3793.02
20:40:21|3792.92
20:40:22|3792.92
20:40:23|3792.98
20:40:23|3792.98
20:40:25|3792.7
20:40:26|3792.41
20:40:26|3792.78
20:40:29|3794.21
20:40:29|3793.94
20:40:31|3793.5
20:40:31|3793.51
20:40:32|3793.52
20:40:34|3793.13
20:40:35|3793.24
20:40:35|3793.12
20:40:36|3793.55
20:40:37|3793.51
20:40:38|3793.41
20:40:39|3793.22
20:40:40|3793.4
20:40:41|3793.37
20:40:43|3793.37
20:40:45|3793.42
20:40:46|3793.43
20:40:48|3793.35
20:40:48|3793.26
20:40:50|3793.29
20:40:51|3793.32
20:40:52|3793.34
20:40:53|3793.26
20:40:54|3793.26
20:40:56|3792.92
20:40:56|3793.03
20:40:58|3793.09
20:40:58|3793.15
20:41:00|3793.04
20:41:00|3793.14
20:41:01|3793.02
20:41:03|3792.82
20:41:04|3792.7
20:41:04|3792.7
20:41:06|3792.78
20:41:08|3792.78
20:41:08|3792.99
20:41:09|3792.99
20:41:11|3792.61
20:41:12|3792.79
20:41:13|3792.75
20:41:14|3792.46
20:41:15|3792.46
20:41:17|3792.32
20:41:18|3792.18
20:41:19|3792.18
20:41:20|3792.46
20:41:21|3792.92
20:41:22|3793.08
20:41:23|3792.93
20:41:24|3792.92
20:41:25|3792.92
20:41:26|3792.92
20:41:27|3792.92
20:41:28|3792.92
20:41:29|3792.92
20:41:30|3792.85
20:41:31|3792.71
20:41:32|3792.71
20:41:33|3792.71
20:41:34|3792.85
20:41:35|3792.77
20:41:36|3792.77
20:41:37|3792.78
20:41:38|3792.78
20:41:39|3792.78
20:41:40|3793.
20:41:41|3793.
20:41:42|3792.93
20:41:43|3793.04
20:41:44|3793.04
20:41:46|3793.
20:41:47|3793.
20:41:48|3793.
20:41:50|3792.77
20:41:50|3792.77
20:41:51|3793.
20:41:53|3793.06
20:41:53|3793.2
20:41:55|3793.08
20:41:56|3793.08
20:41:57|3793.08
20:41:58|3792.56
20:42:00|3792.56
20:42:00|3792.56
20:42:01|3792.68
20:42:03|3792.68
20:42:04|3792.68
20:42:05|3792.68
20:42:06|3792.57
20:42:07|3793.14
20:42:08|3792.62
20:42:09|3792.62
20:42:10|3792.62
20:42:11|3792.62
20:42:13|3792.62
20:42:14|3792.75
20:42:15|3792.35
20:42:16|3792.35
20:42:18|3792.35
20:42:18|3792.46
20:42:19|3792.46
20:42:20|3791.54
20:42:21|3791.99
20:42:22|3792.26
20:42:23|3792.26
20:42:24|3792.26
20:42:26|3792.35
20:42:26|3792.16
20:42:28|3792.16
20:42:29|3792.16
20:42:31|3791.96
20:42:31|3791.72
20:42:32|3791.72
20:42:33|3792.14
20:42:34|3792.14
20:42:35|3792.06
20:42:36|3792.32
20:42:38|3792.32
20:42:39|3792.32
20:42:40|3792.06
20:42:40|3791.71
20:42:42|3791.71
20:42:42|3791.77
20:42:44|3791.74
20:42:45|3791.74
20:42:47|3791.98
20:42:48|3792.01
20:42:50|3791.94
20:42:51|3791.87
20:42:52|3791.73
20:42:53|3791.73
20:42:54|3791.9
20:42:56|3791.9
20:42:57|3791.79
20:42:58|3791.51
20:42:59|3791.57
20:42:59|3791.39
20:43:01|3791.8
20:43:02|3791.58
20:43:03|3791.61
20:43:04|3791.4
20:43:05|3790.7
20:43:07|3790.97
20:43:08|3790.94
20:43:08|3791.13
20:43:10|3791.04
20:43:10|3791.04
20:43:11|3790.95
20:43:14|3790.84
20:43:15|3790.95
20:43:15|3790.95
20:43:16|3791.
20:43:17|3790.91
20:43:19|3790.31
20:43:19|3790.28
20:43:21|3790.1
20:43:22|3790.19
20:43:23|3790.26
20:43:25|3790.62
20:43:26|3790.48
20:43:27|3790.64
20:43:27|3790.8
20:43:29|3790.8
20:43:30|3789.96
20:43:31|3789.93
20:43:32|3789.71
20:43:33|3789.8
20:43:34|3789.8
20:43:35|3789.9
20:43:36|3790.1
20:43:38|3789.48
20:43:38|3789.44
20:43:39|3789.28
20:43:41|3789.2
20:43:42|3788.78
20:43:43|3788.22
20:43:44|3788.28
20:43:45|3788.2
20:43:47|3788.37
20:43:49|3788.62
20:43:50|3788.52
20:43:51|3789.17
20:43:53|3789.35
20:43:54|3789.31
20:43:55|3789.47
20:43:56|3789.92
20:43:57|3789.75
20:43:58|3789.75
20:43:59|3790.
20:44:01|3790.
20:44:01|3789.66
20:44:03|3789.5
20:44:03|3789.6
20:44:05|3789.6
20:44:05|3789.67
20:44:06|3789.57
20:44:09|3789.64
20:44:09|3789.6
20:44:10|3789.36
20:44:11|3789.27
20:44:12|3789.27
20:44:13|3789.27
20:44:14|3789.27
20:44:16|3789.29
20:44:16|3789.29
20:44:18|3789.29
20:44:18|3789.72
20:44:19|3789.72
20:44:21|3789.78
20:44:22|3789.91
20:44:23|3789.8
20:44:23|3789.83
20:44:24|3789.73
20:44:26|3789.61
20:44:27|3789.62
20:44:28|3789.78
20:44:29|3788.93
20:44:31|3789.25
20:44:32|3789.13
20:44:33|3789.13
20:44:34|3789.13
20:44:35|3789.1
20:44:36|3789.05
20:44:37|3789.03
20:44:38|3789.03
20:44:39|3789.03
20:44:40|3788.94
20:44:41|3788.94
20:44:43|3788.86
20:44:43|3788.88
20:44:44|3788.88
20:44:46|3788.95
20:44:48|3788.97
20:44:49|3788.97
20:44:49|3788.97
20:44:51|3789.12
20:44:52|3789.
20:44:53|3788.88
20:44:55|3788.88
20:44:55|3788.85
20:44:57|3788.85
20:44:58|3788.85
20:45:00|3788.85
20:45:01|3788.64
20:45:01|3788.
20:45:02|3788.01
20:45:04|3787.96
20:45:05|3788.84
20:45:06|3789.
20:45:07|3788.18
20:45:09|3788.77
20:45:09|3788.77
20:45:11|3788.99
20:45:11|3788.99
20:45:13|3789.
20:45:14|3789.02
20:45:15|3789.01
20:45:16|3789.01
20:45:17|3788.75
20:45:18|3789.38
20:45:19|3789.23
20:45:20|3789.23
20:45:21|3789.23
20:45:22|3789.24
20:45:23|3789.24
20:45:25|3789.41
20:45:25|3789.26
20:45:26|3789.52
20:45:27|3789.6
20:45:28|3789.65
20:45:30|3789.77
20:45:31|3789.72
20:45:31|3789.56
20:45:33|3789.56
20:45:33|3789.57
20:45:35|3789.79
20:45:35|3789.85
20:45:36|3789.78
20:45:39|3789.78
20:45:39|3789.78
20:45:40|3789.78
20:45:41|3789.68
20:45:42|3790.
20:45:43|3789.93
20:45:44|3790.04
20:45:45|3789.99
20:45:47|3790.1
20:45:48|3790.05
20:45:49|3790.05
20:45:51|3790.43
20:45:52|3790.8
20:45:53|3791.12
20:45:54|3791.2
20:45:56|3791.07
20:45:58|3790.62
20:45:59|3790.26
20:46:00|3790.13
20:46:02|3789.86
20:46:02|3789.77
20:46:03|3789.84
20:46:05|3790.22
20:46:06|3790.26
20:46:07|3791.
20:46:08|3790.97
20:46:08|3790.82
20:46:09|3790.82
20:46:11|3790.33
20:46:12|3790.53
20:46:13|3790.29
20:46:14|3790.59
20:46:15|3790.53
20:46:16|3790.82
20:46:17|3790.38
20:46:18|3790.27
20:46:19|3790.27
20:46:20|3790.27
20:46:21|3790.66
20:46:22|3790.66
20:46:23|3790.66
20:46:25|3790.66
20:46:25|3791.
20:46:26|3791.05
20:46:27|3791.
20:46:28|3791.
20:46:30|3791.
20:46:31|3791.
20:46:31|3791.2
20:46:33|3791.2
20:46:34|3791.2
20:46:35|3791.19
20:46:37|3791.04
20:46:37|3791.22
20:46:38|3791.22
20:46:39|3791.1
20:46:40|3791.18
20:46:41|3790.98
20:46:42|3790.98
20:46:43|3791.
20:46:44|3790.93
20:46:46|3791.39
20:46:46|3791.39
20:46:47|3791.39
20:46:48|3791.39
20:46:49|3791.15
20:46:50|3791.46
20:46:52|3791.4
20:46:54|3791.4
20:46:55|3791.54
20:46:57|3791.85
20:46:57|3792.
20:46:58|3792.19
20:46:59|3792.19
20:47:00|3791.92
20:47:02|3792.23
20:47:02|3792.09
20:47:03|3792.13
20:47:05|3792.13
20:47:06|3792.4
20:47:07|3792.2
20:47:08|3791.97
20:47:09|3791.98
20:47:09|3791.98
20:47:11|3792.11
20:47:12|3792.1
20:47:13|3792.83
20:47:14|3792.83
20:47:15|3792.6
20:47:16|3792.74
20:47:18|3792.56
20:47:19|3792.56
20:47:19|3793.08
20:47:20|3792.81
20:47:22|3793.
20:47:22|3793.2
20:47:24|3793.37
20:47:24|3793.15
20:47:25|3793.2
20:47:26|3793.2
20:47:27|3794.28
20:47:29|3794.06
20:47:29|3794.26
20:47:31|3794.18
20:47:32|3794.18
20:47:32|3794.35
20:47:34|3794.38
20:47:35|3794.7
20:47:36|3794.48
20:47:37|3794.75
20:47:38|3794.81
20:47:39|3795.27
20:47:40|3795.57
20:47:41|3795.15
20:47:42|3795.44
20:47:44|3795.4
20:47:44|3794.93
20:47:46|3794.69
20:47:46|3794.85
20:47:48|3794.93
20:47:50|3795.25
20:47:51|3794.92
20:47:53|3794.83
20:47:54|3794.6
20:47:55|3794.57
20:47:57|3794.57
20:47:58|3794.6
20:48:00|3794.6
20:48:01|3794.6
20:48:02|3794.6
20:48:03|3794.6
20:48:04|3794.35
20:48:05|3794.
20:48:06|3794.
20:48:07|3794.
20:48:10|3793.18
20:48:10|3793.51
20:48:11|3793.11
20:48:12|3792.88
20:48:13|3792.88
20:48:15|3793.25
20:48:16|3793.26
20:48:17|3793.32
20:48:18|3793.14
20:48:20|3792.92
20:48:21|3792.92
20:48:21|3793.05
20:48:22|3793.05
20:48:24|3793.24
20:48:24|3793.26
20:48:25|3793.5
20:48:26|3793.25
20:48:27|3793.25
20:48:29|3793.25
20:48:30|3793.62
20:48:31|3793.7
20:48:32|3793.7
20:48:33|3794.18
20:48:34|3794.14
20:48:35|3794.14
20:48:36|3794.36
20:48:38|3794.37
20:48:38|3794.37
20:48:39|3794.09
20:48:41|3795.33
20:48:41|3795.41
20:48:42|3795.18
20:48:44|3795.47
20:48:44|3795.46
20:48:45|3795.22
20:48:46|3795.61
20:48:48|3795.59
20:48:49|3795.39
20:48:50|3795.58
20:48:52|3795.29
20:48:53|3794.87
20:48:54|3794.88
20:48:55|3794.88
20:48:56|3794.88
20:48:58|3794.92
20:48:58|3794.86
20:49:00|3794.89
20:49:00|3794.89
20:49:02|3794.83
20:49:02|3794.83
20:49:04|3794.83
20:49:05|3794.83
20:49:06|3794.67
20:49:07|3794.98
20:49:09|3794.98
20:49:09|3794.96
20:49:11|3794.96
20:49:12|3794.61
20:49:12|3794.22
20:49:14|3793.92
20:49:14|3793.92
20:49:15|3793.92
20:49:16|3793.92
20:49:17|3793.92
20:49:18|3794.35
20:49:19|3794.05
20:49:21|3794.05
20:49:22|3794.12
20:49:23|3794.12
20:49:24|3794.12
20:49:25|3794.12
20:49:26|3794.28
20:49:27|3794.28
20:49:28|3794.2
20:49:29|3794.2
20:49:30|3794.41
20:49:31|3794.5
20:49:32|3794.5
20:49:33|3794.5
20:49:34|3794.5
20:49:35|3794.24
20:49:36|3794.59
20:49:37|3794.5
20:49:38|3794.5
20:49:40|3794.44
20:49:40|3794.15
20:49:41|3794.15
20:49:42|3794.45
20:49:43|3794.56
20:49:44|3794.73
20:49:46|3794.81
20:49:47|3794.81
20:49:47|3795.04
20:49:50|3794.98
20:49:51|3795.1
20:49:52|3795.01
20:49:54|3795.1
20:49:55|3794.72
20:49:56|3794.66
20:49:56|3794.66
20:49:58|3794.76
20:49:59|3795.
20:50:00|3795.
20:50:01|3795.24
20:50:02|3795.24
20:50:03|3795.38
20:50:05|3794.97
20:50:06|3794.97
20:50:06|3794.83
20:50:08|3794.91
20:50:09|3795.25
20:50:10|3795.2
20:50:11|3795.36
20:50:12|3795.36
20:50:13|3795.33
20:50:14|3795.33
20:50:15|3795.33
20:50:17|3794.99
20:50:17|3795.02
20:50:19|3795.02
20:50:19|3794.66
20:50:21|3794.66
20:50:22|3794.63
20:50:23|3794.51
20:50:24|3794.51
20:50:25|3794.21
20:50:26|3794.43
20:50:27|3794.43
20:50:28|3794.28
20:50:29|3794.28
20:50:30|3794.28
20:50:31|3794.28
20:50:32|3794.34
20:50:33|3794.34
20:50:34|3794.34
20:50:35|3794.34
20:50:36|3794.34
20:50:37|3794.41
20:50:39|3794.41
20:50:40|3794.41
20:50:41|3794.48
20:50:42|3794.58
20:50:42|3794.46
20:50:43|3794.73
20:50:45|3794.73
20:50:46|3794.38
20:50:47|3794.2
20:50:48|3794.2
20:50:50|3794.24
20:50:51|3794.24
20:50:52|3794.24
20:50:53|3794.58
20:50:55|3794.73
20:50:55|3794.73
20:50:57|3795.
20:50:57|3794.99
20:50:58|3794.99
20:50:59|3795.25
20:51:01|3795.4
20:51:01|3795.35
20:51:02|3795.2
20:51:03|3795.2
20:51:05|3795.2
20:51:06|3795.29
20:51:07|3795.19
20:51:08|3795.19
20:51:09|3795.19
20:51:10|3795.19
20:51:10|3795.37
20:51:12|3795.3
20:51:12|3795.3
20:51:14|3795.3
20:51:15|3795.3
20:51:16|3795.63
20:51:17|3795.53
20:51:18|3795.59
20:51:19|3795.62
20:51:20|3795.62
20:51:21|3795.51
20:51:22|3795.51
20:51:23|3795.51
20:51:24|3795.37
20:51:25|3795.37
20:51:26|3795.4
20:51:27|3795.4
20:51:28|3795.44
20:51:29|3795.44
20:51:30|3795.44
20:51:31|3794.56
20:51:32|3794.6
20:51:33|3794.35
20:51:35|3794.79
20:51:35|3794.79
20:51:36|3794.99
20:51:37|3794.8
20:51:39|3794.8
20:51:39|3794.8
20:51:41|3794.8
20:51:41|3794.8
20:51:42|3794.97
20:51:43|3794.97
20:51:44|3794.97
20:51:46|3795.
20:51:48|3795.
20:51:48|3794.79
20:51:49|3794.79
20:51:50|3794.54
20:51:51|3795.17
20:51:52|3795.17
20:51:54|3795.17
20:51:55|3794.93
20:51:57|3794.45
20:51:58|3794.8
20:51:59|3794.72
20:51:59|3794.72
20:52:01|3794.98
20:52:03|3794.98
20:52:04|3794.86
20:52:05|3794.86
20:52:06|3795.16
20:52:07|3795.
20:52:08|3795.
20:52:09|3795.
20:52:10|3794.66
20:52:11|3795.06
20:52:11|3795.06
20:52:13|3795.01
20:52:13|3794.46
20:52:15|3794.66
20:52:16|3794.44
20:52:17|3794.44
20:52:18|3794.82
20:52:19|3794.82
20:52:20|3794.99
20:52:21|3797.61
20:52:22|3798.9
20:52:24|3798.6
20:52:25|3798.3
20:52:25|3798.37
20:52:26|3798.31
20:52:27|3798.31
20:52:28|3798.31
20:52:29|3798.31
20:52:31|3797.99
20:52:33|3797.9
20:52:33|3797.89
20:52:34|3797.55
20:52:36|3796.81
20:52:36|3796.8
20:52:37|3797.19
20:52:38|3797.13
20:52:40|3796.54
20:52:40|3796.7
20:52:42|3796.45
20:52:43|3796.52
20:52:44|3796.52
20:52:44|3796.38
20:52:46|3796.46
20:52:46|3796.39
20:52:47|3796.75
20:52:49|3796.74
20:52:50|3796.74
20:52:52|3796.53
20:52:53|3796.78
20:52:54|3796.78
20:52:56|3796.68
20:52:56|3796.65
20:52:58|3796.65
20:52:59|3796.28
20:53:00|3796.3
20:53:02|3796.3
20:53:02|3795.95
20:53:03|3795.82
20:53:04|3795.65
20:53:05|3795.83
20:53:06|3796.06
20:53:08|3796.06
20:53:08|3796.06
20:53:10|3795.98
20:53:10|3795.6
20:53:11|3794.93
20:53:12|3794.95
20:53:14|3794.95
20:53:14|3795.09
20:53:16|3795.11
20:53:16|3795.12
20:53:18|3795.05
20:53:19|3794.9
20:53:20|3794.71
20:53:21|3794.61
20:53:22|3794.61
20:53:23|3794.74
20:53:24|3794.55
20:53:25|3794.82
20:53:26|3794.88
20:53:28|3794.75
20:53:28|3794.63
20:53:29|3794.59
20:53:31|3794.97
20:53:31|3794.97
20:53:32|3794.23
20:53:34|3794.17
20:53:34|3794.16
20:53:35|3794.21
20:53:36|3794.23
20:53:37|3794.23
20:53:38|3794.23
20:53:39|3794.83
20:53:40|3794.69
20:53:41|3794.75
20:53:43|3794.7
20:53:43|3794.7
20:53:44|3795.
20:53:46|3794.59
20:53:46|3794.59
20:53:47|3794.8
20:53:49|3794.75
20:53:49|3794.75
20:53:50|3794.81
20:53:53|3794.55
20:53:54|3794.7
20:53:55|3794.7
20:53:57|3794.43
20:53:58|3794.43
20:53:59|3794.43
20:54:01|3794.97
20:54:02|3794.99
20:54:03|3794.68
20:54:04|3794.68
20:54:04|3795.26
20:54:06|3794.98
20:54:07|3794.98
20:54:08|3794.98
20:54:09|3795.26
20:54:10|3795.26
20:54:11|3794.92
20:54:12|3795.52
20:54:13|3795.52
20:54:15|3795.52
20:54:17|3795.42
20:54:17|3795.3
20:54:18|3794.91
20:54:20|3795.04
20:54:20|3795.04
20:54:22|3795.04
20:54:23|3795.13
20:54:24|3795.03
20:54:25|3794.79
20:54:26|3794.98
20:54:27|3795.18
20:54:28|3795.16
20:54:29|3795.
20:54:30|3795.17
20:54:31|3795.84
20:54:32|3795.9
20:54:34|3796.05
20:54:34|3796.08
20:54:36|3796.
20:54:36|3796.
20:54:38|3796.33
20:54:38|3796.33
20:54:40|3796.34
20:54:40|3796.29
20:54:41|3795.76
20:54:42|3796.14
20:54:43|3796.14
20:54:45|3795.76
20:54:46|3795.48
20:54:47|3795.92
20:54:48|3795.77
20:54:49|3795.77
20:54:50|3795.47
20:54:51|3795.18
20:54:52|3795.21
20:54:54|3795.13
20:54:55|3794.8
20:54:56|3794.85
20:54:58|3794.66
20:54:59|3794.86
20:55:00|3794.72
20:55:01|3794.43
20:55:02|3794.45
20:55:04|3794.61
20:55:05|3794.61
20:55:06|3794.62
20:55:07|3794.66
20:55:08|3794.81
20:55:09|3795.11
20:55:11|3795.25
20:55:12|3795.52
20:55:12|3795.73
20:55:14|3795.62
20:55:15|3796.
20:55:15|3795.53
20:55:16|3795.51
20:55:17|3795.51
20:55:19|3795.53
20:55:20|3795.53
20:55:21|3795.51
20:55:23|3795.51
20:55:24|3795.69
20:55:24|3795.69
20:55:25|3795.5
20:55:26|3795.78
20:55:28|3795.61
20:55:29|3795.61
20:55:29|3795.91
20:55:31|3795.81
20:55:32|3796.1
20:55:32|3796.1
20:55:34|3796.1
20:55:34|3795.75
20:55:35|3795.94
20:55:36|3795.83
20:55:38|3795.62
20:55:38|3795.28
20:55:40|3795.28
20:55:41|3795.18
20:55:42|3795.23
20:55:43|3795.25
20:55:44|3795.86
20:55:45|3796.07
20:55:46|3795.63
20:55:47|3795.63
20:55:48|3795.63
20:55:50|3795.93
20:55:50|3795.51
20:55:52|3795.4
20:55:52|3795.4
20:55:54|3795.43
20:55:56|3795.79
20:55:57|3795.79
20:55:58|3795.79
20:56:00|3795.79
20:56:01|3795.77
20:56:02|3795.61
20:56:02|3795.8
20:56:04|3795.6
20:56:04|3795.6
20:56:05|3795.8
20:56:07|3795.83
20:56:09|3795.83
20:56:10|3795.83
20:56:10|3795.93
20:56:11|3795.93
20:56:13|3795.93
20:56:14|3795.93
20:56:15|3795.63
20:56:15|3795.63
20:56:17|3795.63
20:56:18|3795.63
20:56:19|3795.93
20:56:20|3795.93
20:56:21|3795.93
20:56:22|3796.37
20:56:23|3796.22
20:56:24|3796.22
20:56:25|3795.98
20:56:26|3796.6
20:56:27|3796.6
20:56:28|3796.6
20:56:29|3796.7
20:56:30|3796.7
20:56:31|3796.93
20:56:32|3797.71
20:56:33|3797.44
20:56:34|3797.47
20:56:36|3797.72
20:56:37|3797.5
20:56:37|3797.54
20:56:38|3797.39
20:56:40|3797.5
20:56:40|3797.27
20:56:41|3797.43
20:56:43|3797.43
20:56:44|3797.87
20:56:44|3797.84
20:56:46|3797.58
20:56:47|3797.15
20:56:48|3797.15
20:56:49|3797.
20:56:50|3797.
20:56:52|3797.
20:56:52|3797.28
20:56:54|3797.21
20:56:56|3797.21
20:56:56|3797.21
20:56:58|3797.47
20:56:59|3797.42
20:57:00|3797.29
20:57:01|3797.57
20:57:03|3797.17
20:57:03|3797.3
20:57:04|3797.3
20:57:05|3797.16
20:57:06|3797.16
20:57:08|3797.15
20:57:09|3796.51
20:57:10|3796.51
20:57:12|3796.28
20:57:12|3796.5
20:57:14|3796.5
20:57:14|3796.5
20:57:16|3797.46
20:57:17|3798.
20:57:17|3797.55
20:57:18|3797.64
20:57:20|3797.53
20:57:20|3797.74
20:57:21|3797.74
20:57:22|3797.74
20:57:23|3797.76
20:57:25|3795.8
20:57:26|3795.8
20:57:27|3795.53
20:57:28|3795.79
20:57:28|3795.62
20:57:30|3795.21
20:57:31|3795.42
20:57:32|3794.58
20:57:32|3794.99
20:57:33|3794.77
20:57:34|3794.8
20:57:36|3794.38
20:57:36|3794.53
20:57:38|3794.43
20:57:39|3794.77
20:57:40|3794.72
20:57:41|3794.72
20:57:42|3795.37
20:57:43|3795.37
20:57:44|3795.5
20:57:45|3795.45
20:57:46|3795.5
20:57:47|3795.5
20:57:48|3795.55
20:57:49|3795.55
20:57:50|3795.78
20:57:51|3795.9
20:57:52|3795.9
20:57:53|3795.9
20:57:54|3795.9
20:57:56|3795.53
20:57:57|3796.63
20:57:58|3796.63
20:58:00|3796.63
20:58:00|3796.6
20:58:02|3796.6
20:58:03|3797.
20:58:04|3796.88
20:58:05|3796.88
20:58:06|3797.19
20:58:07|3797.26
20:58:07|3797.26
20:58:09|3797.16
20:58:10|3797.21
20:58:11|3797.66
20:58:12|3797.47
20:58:13|3797.45
20:58:14|3797.45
20:58:16|3797.45
20:58:17|3797.27
20:58:18|3797.55
20:58:18|3797.76
20:58:20|3798.
20:58:21|3797.62
20:58:22|3797.58
20:58:23|3797.47
20:58:24|3797.32
20:58:25|3797.21
20:58:26|3797.
20:58:27|3797.35
20:58:28|3797.35
20:58:30|3797.39
20:58:30|3797.39
20:58:32|3797.39
20:58:33|3797.47
20:58:34|3797.47
20:58:36|3797.27
20:58:36|3797.26
20:58:37|3797.05
20:58:38|3797.35
20:58:39|3797.35
20:58:40|3797.35
20:58:41|3797.35
20:58:42|3797.06
20:58:43|3797.06
20:58:44|3797.06
20:58:45|3797.5
20:58:46|3797.56
20:58:47|3797.5
20:58:49|3797.56
20:58:50|3797.56
20:58:50|3797.18
20:58:51|3797.54
20:58:52|3797.54
20:58:53|3797.54
20:58:55|3797.01
20:58:57|3797.62
20:58:57|3797.62
20:58:59|3797.61
20:58:59|3797.72
20:59:01|3797.76
20:59:01|3797.76
20:59:03|3797.76
20:59:04|3797.76
20:59:04|3797.66
20:59:06|3797.81
20:59:07|3797.81
20:59:08|3797.84
20:59:10|3797.99
20:59:10|3797.46
20:59:12|3797.46
20:59:13|3797.66
20:59:14|3797.66
20:59:14|3797.66
20:59:16|3797.97
20:59:17|3797.97
20:59:18|3797.97
20:59:19|3797.97
20:59:20|3797.97
20:59:22|3798.12
20:59:22|3797.84
20:59:24|3797.84
20:59:24|3797.64
20:59:25|3797.64
20:59:26|3797.62
20:59:28|3797.62
20:59:29|3797.78
20:59:30|3797.78
20:59:30|3797.2
20:59:31|3797.4
20:59:32|3797.4
20:59:34|3797.01
20:59:35|3797.01
20:59:36|3797.34
20:59:36|3797.34
20:59:38|3797.34
20:59:38|3797.34
20:59:40|3797.32
20:59:41|3797.16
20:59:42|3797.13
20:59:43|3797.13
20:59:44|3797.13
20:59:45|3797.13
20:59:46|3796.84
20:59:47|3796.4
20:59:48|3796.4
20:59:49|3796.32
20:59:50|3796.4
20:59:52|3796.52
20:59:52|3796.2
20:59:54|3796.48
20:59:54|3796.39
20:59:56|3796.54
20:59:56|3796.88
20:59:57|3796.76
20:59:59|3797.04
21:00:00|3797.07
21:00:01|3797.9
21:00:02|3797.21
21:00:03|3796.98
21:00:05|3796.58
21:00:05|3796.13
21:00:07|3796.05
21:00:08|3795.95
21:00:09|3795.89
21:00:10|3796.16
21:00:11|3795.8
21:00:12|3796.2
21:00:13|3796.3
21:00:15|3796.11
21:00:16|3795.82
21:00:17|3795.82
21:00:18|3795.74
21:00:18|3795.84
21:00:19|3795.94
21:00:21|3796.48
21:00:22|3797.1
21:00:23|3797.22
21:00:24|3797.66
21:00:25|3797.61
21:00:26|3797.78
21:00:27|3797.64
21:00:28|3797.44
21:00:29|3797.4
21:00:30|3797.76
21:00:31|3797.57
21:00:32|3797.32
21:00:33|3797.32
21:00:34|3797.34
21:00:36|3797.34
21:00:36|3797.63
21:00:37|3797.86
21:00:38|3797.53
21:00:39|3797.53
21:00:40|3797.94
21:00:42|3797.78
21:00:42|3797.78
21:00:43|3797.92
21:00:44|3797.92
21:00:45|3797.99
21:00:47|3797.95
21:00:47|3797.95
21:00:48|3798.26
21:00:49|3798.19
21:00:50|3798.13
21:00:51|3798.
21:00:52|3798.07
21:00:53|3797.78
21:00:54|3797.75
21:00:55|3797.84
21:00:56|3797.75
21:00:58|3797.71
21:00:59|3797.71
21:01:01|3797.68
21:01:01|3797.42
21:01:02|3797.96
21:01:03|3797.27
21:01:05|3797.53
21:01:06|3797.49
21:01:08|3797.29
21:01:09|3797.53
21:01:10|3795.98
21:01:11|3796.43
21:01:12|3796.45
21:01:13|3796.54
21:01:14|3796.54
21:01:15|3796.23
21:01:16|3796.37
21:01:17|3796.37
21:01:18|3796.27
21:01:19|3796.51
21:01:20|3796.4
21:01:22|3796.55
21:01:22|3796.55
21:01:24|3796.55
21:01:24|3796.66
21:01:25|3796.62
21:01:26|3796.61
21:01:28|3796.79
21:01:28|3796.69
21:01:29|3796.69
21:01:30|3796.69
21:01:31|3796.9
21:01:32|3797.09
21:01:33|3797.37
21:01:34|3797.37
21:01:36|3797.37
21:01:37|3797.37
21:01:38|3797.37
21:01:39|3797.5
21:01:40|3797.91
21:01:41|3798.3
21:01:42|3798.37
21:01:43|3798.4
21:01:44|3798.4
21:01:45|3798.63
21:01:46|3798.39
21:01:47|3798.1
21:01:48|3798.38
21:01:50|3798.33
21:01:50|3798.51
21:01:51|3798.67
21:01:52|3798.77
21:01:53|3798.61
21:01:54|3798.61
21:01:55|3798.42
21:01:56|3798.41
21:01:58|3798.56
21:01:59|3798.09
21:02:01|3797.98
21:02:02|3797.63
21:02:03|3798.24
21:02:05|3798.31
21:02:06|3798.38
21:02:07|3798.41
21:02:08|3798.06
21:02:08|3798.06
21:02:11|3798.06
21:02:11|3798.91
21:02:13|3798.91
21:02:14|3799.
21:02:14|3798.76
21:02:16|3798.58
21:02:17|3798.39
21:02:18|3798.77
21:02:19|3798.44
21:02:20|3797.93
21:02:21|3797.93
21:02:22|3797.87
21:02:23|3797.87
21:02:24|3797.78
21:02:26|3797.78
21:02:26|3797.77
21:02:28|3797.77
21:02:29|3797.77
21:02:30|3797.77
21:02:31|3798.01
21:02:32|3797.81
21:02:32|3797.81
21:02:34|3797.81
21:02:35|3797.81
21:02:35|3798.11
21:02:36|3798.11
21:02:38|3798.17
21:02:39|3798.17
21:02:40|3798.17
21:02:40|3798.17
21:02:42|3798.17
21:02:43|3798.34
21:02:45|3798.23
21:02:45|3798.23
21:02:46|3798.31
21:02:47|3798.06
21:02:48|3797.81
21:02:49|3797.81
21:02:50|3797.81
21:02:51|3798.05
21:02:52|3798.05
21:02:53|3798.05
21:02:54|3798.05
21:02:56|3798.05
21:02:56|3798.05
21:02:57|3798.05
21:02:59|3798.34
21:03:01|3798.19
21:03:02|3797.72
21:03:03|3797.61
21:03:04|3797.93
21:03:05|3798.21
21:03:06|3798.2
21:03:07|3798.2
21:03:08|3797.97
21:03:09|3797.97
21:03:10|3797.97
21:03:12|3797.97
21:03:12|3797.97
21:03:14|3797.97
21:03:14|3798.07
21:03:16|3798.37
21:03:16|3798.16
21:03:17|3798.16
21:03:19|3798.22
21:03:20|3798.2
21:03:21|3798.06
21:03:23|3798.06
21:03:23|3798.06
21:03:25|3798.06
21:03:25|3797.81
21:03:27|3797.74
21:03:29|3796.63
21:03:29|3796.45
21:03:31|3796.8
21:03:31|3796.73
21:03:32|3796.84
21:03:33|3797.12
21:03:34|3797.59
21:03:36|3797.59
21:03:36|3797.74
21:03:37|3797.74
21:03:38|3797.74
21:03:40|3797.41
21:03:41|3797.41
21:03:42|3797.41
21:03:43|3797.41
21:03:44|3797.41
21:03:45|3797.35
21:03:46|3797.5
21:03:47|3797.41
21:03:49|3797.41
21:03:49|3797.41
21:03:50|3797.41
21:03:52|3797.41
21:03:53|3797.4
21:03:53|3797.43
21:03:55|3797.43
21:03:55|3797.34
21:03:56|3797.23
21:03:57|3797.07
21:03:58|3797.07
21:03:59|3797.19
21:04:02|3797.01
21:04:03|3796.87
21:04:05|3797.21
21:04:06|3797.21
21:04:07|3797.24
21:04:08|3797.15
21:04:09|3797.36
21:04:10|3797.36
21:04:11|3797.48
21:04:13|3797.35
21:04:15|3797.5
21:04:15|3797.5
21:04:16|3797.54
21:04:17|3797.54
21:04:19|3797.77
21:04:19|3797.84
21:04:20|3797.84
21:04:22|3798.42
21:04:23|3798.32
21:04:23|3798.32
21:04:24|3798.32
21:04:25|3798.05
21:04:27|3798.15
21:04:27|3798.15
21:04:28|3797.93
21:04:30|3797.73
21:04:32|3797.74
21:04:33|3797.74
21:04:33|3797.74
21:04:34|3797.61
21:04:36|3797.61
21:04:37|3797.48
21:04:38|3797.44
21:04:39|3797.44
21:04:39|3797.44
21:04:42|3797.57
21:04:42|3797.
21:04:43|3797.63
21:04:44|3797.63
21:04:46|3797.51
21:04:46|3797.51
21:04:47|3797.51
21:04:49|3797.51
21:04:50|3797.86
21:04:51|3797.86
21:04:52|3797.86
21:04:53|3797.6
21:04:54|3797.6
21:04:54|3797.86
21:04:56|3797.86
21:04:57|3797.86
21:04:58|3797.86
21:04:59|3797.86
21:05:00|3797.86
21:05:01|3797.6
21:05:02|3797.47
21:05:04|3797.63
21:05:06|3797.16
21:05:06|3797.26
21:05:08|3797.16
21:05:09|3797.06
21:05:09|3797.06
21:05:11|3797.38
21:05:11|3797.38
21:05:12|3797.38
21:05:14|3797.38
21:05:16|3797.38
21:05:16|3797.41
21:05:17|3797.4
21:05:18|3797.4
21:05:19|3797.41
21:05:20|3797.41
21:05:21|3797.41
21:05:23|3797.41
21:05:24|3798.
21:05:24|3798.
21:05:26|3798.
21:05:26|3798.
21:05:28|3798.
21:05:29|3798.
21:05:29|3797.39
21:05:30|3797.64
21:05:31|3797.64
21:05:33|3797.45
21:05:34|3797.66
21:05:35|3797.66
21:05:37|3796.78
21:05:38|3796.9
21:05:38|3796.61
21:05:40|3796.65
21:05:40|3796.4
21:05:42|3796.19
21:05:43|3796.19
21:05:43|3795.78
21:05:45|3795.8
21:05:46|3795.92
21:05:47|3795.92
21:05:47|3795.89
21:05:49|3795.55
21:05:50|3795.3
21:05:51|3795.11
21:05:52|3795.11
21:05:53|3795.16
21:05:54|3795.35
21:05:55|3795.35
21:05:56|3795.21
21:05:57|3795.21
21:05:58|3795.2
21:05:59|3795.2
21:06:00|3795.2
21:06:01|3795.44
21:06:03|3795.84
21:06:04|3796.01
21:06:05|3795.96
21:06:06|3796.13
21:06:07|3796.15
21:06:08|3796.15
21:06:10|3795.99
21:06:10|3795.98
21:06:12|3796.16
21:06:13|3796.16
21:06:15|3796.25
21:06:15|3796.3
21:06:17|3796.47
21:06:17|3795.91
21:06:18|3795.53
21:06:20|3795.59
21:06:21|3795.59
21:06:22|3795.59
21:06:22|3795.21
21:06:24|3795.13
21:06:25|3795.13
21:06:25|3795.41
21:06:27|3795.21
21:06:28|3795.8
21:06:29|3795.91
21:06:30|3795.87
21:06:31|3795.83
21:06:32|3795.87
21:06:33|3796.02
21:06:34|3796.14
21:06:35|3796.53
21:06:36|3796.29
21:06:37|3796.4
21:06:39|3796.21
21:06:40|3796.46
21:06:40|3796.01
21:06:42|3796.01
21:06:42|3796.12
21:06:44|3795.94
21:06:45|3795.94
21:06:46|3795.64
21:06:46|3795.61
21:06:48|3795.61
21:06:49|3795.21
21:06:50|3795.21
21:06:51|3795.34
21:06:52|3795.01
21:06:53|3795.35
21:06:54|3795.47
21:06:55|3795.47
21:06:57|3795.47
21:06:57|3795.07
21:06:58|3795.33
21:06:59|3795.33
21:07:00|3795.33
21:07:01|3795.04
21:07:02|3795.08
21:07:03|3794.8
21:07:04|3794.8
21:07:06|3794.8
21:07:07|3795.24
21:07:08|3795.17
21:07:10|3795.17
21:07:11|3795.22
21:07:12|3795.33
21:07:13|3795.19
21:07:14|3794.99
21:07:16|3794.98
21:07:16|3794.85
21:07:18|3795.1
21:07:19|3794.98
21:07:20|3795.09
21:07:21|3794.97
21:07:22|3795.05
21:07:23|3794.91
21:07:23|3795.03
21:07:25|3795.1
21:07:25|3795.03
21:07:26|3794.69
21:07:28|3794.69
21:07:29|3794.69
21:07:30|3794.78
21:07:31|3794.85
21:07:33|3794.58
21:07:34|3794.56
21:07:35|3794.36
21:07:36|3794.36
21:07:37|3794.36
21:07:38|3794.61
21:07:40|3794.51
21:07:40|3794.51
21:07:41|3795.01
21:07:42|3794.98
21:07:43|3794.98
21:07:44|3794.96
21:07:45|3795.01
21:07:46|3795.2
21:07:48|3795.2
21:07:49|3795.2
21:07:50|3795.2
21:07:50|3795.2
21:07:52|3794.87
21:07:53|3794.56
21:07:54|3794.52
21:07:55|3794.54
21:07:56|3794.21
21:07:57|3794.21
21:07:58|3794.21
21:07:58|3794.21
21:07:59|3794.21
21:08:00|3794.21
21:08:01|3794.01
21:08:06|3794.39
21:08:07|3794.71
21:08:08|3794.6
21:08:10|3794.6
21:08:11|3794.47
21:08:12|3794.47
21:08:13|3794.21
21:08:14|3794.2
21:08:15|3793.19
21:08:16|3793.19
21:08:17|3792.61
21:08:18|3792.79
21:08:20|3792.33
21:08:20|3792.2
21:08:22|3792.23
21:08:22|3792.55
21:08:23|3792.49
21:08:25|3792.51
21:08:26|3792.39
21:08:27|3792.39
21:08:28|3792.39
21:08:29|3792.39
21:08:30|3792.55
21:08:31|3792.61
21:08:32|3791.74
21:08:33|3791.69
21:08:34|3791.7
21:08:35|3792.05
21:08:36|3792.05
21:08:37|3792.12
21:08:38|3791.54
21:08:40|3791.51
21:08:41|3791.02
21:08:42|3790.97
21:08:43|3790.97
21:08:44|3791.27
21:08:45|3791.23
21:08:47|3790.83
21:08:47|3790.64
21:08:48|3790.64
21:08:49|3791.01
21:08:50|3790.6
21:08:51|3790.6
21:08:52|3790.99
21:08:53|3791.34
21:08:54|3791.64
21:08:55|3791.64
21:08:56|3791.34
21:08:58|3791.6
21:08:59|3791.79
21:08:59|3791.88
21:09:01|3792.21
21:09:02|3792.3
21:09:03|3792.2
21:09:04|3792.01
21:09:05|3792.
21:09:07|3792.19
21:09:07|3792.19
21:09:08|3792.19
21:09:10|3791.77
21:09:10|3791.94
21:09:12|3791.75
21:09:13|3791.75
21:09:15|3791.95
21:09:16|3791.8
21:09:17|3791.55
21:09:19|3791.79
21:09:20|3791.83
21:09:20|3791.42
21:09:21|3791.42
21:09:23|3791.42
21:09:24|3791.81
21:09:25|3791.81
21:09:26|3792.
21:09:27|3792.
21:09:28|3792.
21:09:29|3792.
21:09:31|3792.
21:09:31|3792.
21:09:32|3792.
21:09:33|3792.
21:09:35|3792.
21:09:35|3792.16
21:09:36|3792.16
21:09:37|3792.16
21:09:39|3792.16
21:09:39|3792.16
21:09:40|3791.8
21:09:41|3791.8
21:09:42|3791.8
21:09:44|3791.61
21:09:45|3791.61
21:09:45|3791.82
21:09:47|3791.82
21:09:48|3791.82
21:09:50|3791.82
21:09:50|3791.82
21:09:51|3791.82
21:09:52|3791.82
21:09:54|3791.82
21:09:54|3791.82
21:09:55|3791.82
21:09:57|3791.82
21:09:57|3791.92
21:09:58|3791.92
21:10:00|3791.92
21:10:01|3791.92
21:10:02|3791.97
21:10:03|3791.97
21:10:04|3791.61
21:10:05|3791.61
21:10:07|3791.61
21:10:07|3791.61
21:10:09|3791.61
21:10:09|3791.44
21:10:11|3791.4
21:10:12|3791.4
21:10:13|3791.4
21:10:15|3791.4
21:10:15|3791.4
21:10:16|3791.4
21:10:18|3791.4
21:10:19|3791.79
21:10:20|3791.79
21:10:20|3791.79
21:10:22|3791.79
21:10:23|3791.79
21:10:25|3791.79
21:10:25|3791.98
21:10:26|3791.84
21:10:27|3791.93
21:10:29|3791.93
21:10:30|3791.93
21:10:30|3791.93
21:10:31|3791.93
21:10:32|3791.93
21:10:34|3791.93
21:10:35|3791.93
21:10:36|3791.93
21:10:37|3791.93
21:10:38|3791.94
21:10:39|3792.
21:10:40|3792.
21:10:41|3791.95
21:10:42|3792.34
21:10:43|3792.34
21:10:44|3792.34
21:10:46|3791.86
21:10:46|3791.86
21:10:48|3791.86
21:10:48|3791.86
21:10:49|3791.86
21:10:51|3791.86
21:10:53|3791.86
21:10:54|3791.63
21:10:55|3791.94
21:10:56|3791.94
21:10:56|3791.94
21:10:58|3792.
21:10:59|3792.
21:11:00|3792.
21:11:01|3792.
21:11:02|3791.68
21:11:02|3791.27
21:11:04|3791.27
21:11:05|3791.27
21:11:05|3791.27
21:11:08|3791.39
21:11:09|3791.39
21:11:09|3791.39
21:11:12|3791.39
21:11:13|3791.38
21:11:13|3791.73
21:11:14|3791.73
21:11:16|3791.76
21:11:17|3791.76
21:11:18|3791.76
21:11:19|3791.76
21:11:20|3791.76
21:11:21|3791.94
21:11:22|3791.94
21:11:24|3791.94
21:11:24|3791.94
21:11:25|3791.94
21:11:27|3791.94
21:11:28|3791.38
21:11:29|3791.38
21:11:31|3791.38
21:11:31|3791.51
21:11:32|3791.51
21:11:33|3791.33
21:11:34|3791.33
21:11:36|3791.33
21:11:36|3791.08
21:11:38|3791.08
21:11:39|3791.01
21:11:40|3791.01
21:11:40|3791.01
21:11:42|3791.01
21:11:43|3791.38
21:11:44|3791.38
21:11:45|3791.34
21:11:46|3791.34
21:11:47|3791.29
21:11:48|3791.29
21:11:49|3791.4
21:11:51|3791.4
21:11:52|3791.22
21:11:52|3791.22
21:11:53|3791.22
21:11:55|3791.16
21:11:55|3791.16
21:11:56|3791.16
21:11:57|3791.05
21:11:59|3790.84
21:12:00|3790.84
21:12:01|3790.74
21:12:02|3790.85
21:12:03|3790.61
21:12:04|3790.32
21:12:05|3789.99
21:12:07|3790.3
21:12:07|3790.3
21:12:09|3790.3
21:12:10|3790.3
21:12:12|3790.35
21:12:13|3790.35
21:12:14|3790.35
21:12:16|3790.15
21:12:17|3790.2
21:12:18|3790.11
21:12:20|3790.11
21:12:21|3790.34
21:12:22|3790.34
21:12:22|3790.45
21:12:24|3790.45
21:12:24|3790.21
21:12:26|3790.21
21:12:27|3790.21
21:12:28|3790.21
21:12:29|3790.21
21:12:30|3790.2
21:12:31|3790.17
21:12:32|3790.17
21:12:33|3790.17
21:12:34|3790.4
21:12:36|3790.39
21:12:36|3790.39
21:12:38|3790.23
21:12:39|3790.05
21:12:39|3790.26
21:12:41|3790.26
21:12:43|3790.38
21:12:44|3790.39
21:12:45|3790.39
21:12:46|3790.26
21:12:47|3790.55
21:12:49|3791.05
21:12:49|3791.05
21:12:50|3791.13
21:12:52|3790.98
21:12:52|3790.98
21:12:54|3790.98
21:12:55|3790.98
21:12:56|3790.98
21:12:57|3791.16
21:12:58|3791.16
21:12:59|3791.16
21:13:00|3791.51
21:13:01|3791.51
21:13:02|3791.62
21:13:03|3791.56
21:13:05|3791.56
21:13:05|3792.16
21:13:06|3792.28
21:13:08|3792.03
21:13:09|3791.94
21:13:10|3792.5
21:13:11|3792.06
21:13:13|3792.06
21:13:14|3792.06
21:13:15|3792.06
21:13:16|3792.54
21:13:16|3791.81
21:13:18|3792.05
21:13:19|3791.79
21:13:21|3792.09
21:13:21|3792.14
21:13:23|3792.78
21:13:23|3792.78
21:13:25|3793.01
21:13:26|3792.84
21:13:27|3793.01
21:13:28|3793.01
21:13:29|3793.01
21:13:29|3793.1
21:13:31|3793.2
21:13:32|3793.09
21:13:33|3793.08
21:13:34|3793.08
21:13:35|3793.28
21:13:36|3793.67
21:13:36|3793.59
21:13:38|3794.03
21:13:39|3793.39
21:13:40|3793.39
21:13:42|3793.07
21:13:43|3793.07
21:13:43|3793.07
21:13:44|3793.32
21:13:45|3792.49
21:13:47|3792.31
21:13:48|3792.22
21:13:49|3792.22
21:13:50|3792.96
21:13:51|3792.88
21:13:52|3792.9
21:13:53|3792.93
21:13:54|3792.92
21:13:55|3792.92
21:13:56|3792.77
21:13:57|3792.77
21:13:58|3792.77
21:13:59|3792.77
21:14:00|3792.77
21:14:01|3792.34
21:14:02|3792.41
21:14:03|3792.49
21:14:04|3792.27
21:14:05|3792.27
21:14:06|3792.49
21:14:08|3792.41
21:14:09|3792.38
21:14:10|3792.19
21:14:12|3791.83
21:14:12|3791.83
21:14:13|3791.77
21:14:15|3791.77
21:14:15|3792.
21:14:17|3792.11
21:14:18|3792.11
21:14:19|3791.97
21:14:20|3792.15
21:14:20|3792.
21:14:21|3791.86
21:14:22|3791.86
21:14:24|3791.86
21:14:24|3791.86
21:14:26|3791.7
21:14:27|3792.
21:14:28|3792.
21:14:29|3792.01
21:14:30|3792.27
21:14:32|3792.
21:14:32|3792.
21:14:33|3792.
21:14:34|3792.
21:14:35|3792.
21:14:36|3792.
21:14:38|3791.99
21:14:38|3791.99
21:14:40|3791.99
21:14:41|3791.99
21:14:42|3791.5
21:14:43|3791.5
21:14:44|3791.85
21:14:46|3791.85
21:14:47|3791.72
21:14:47|3791.94
21:14:48|3791.94
21:14:50|3791.94
21:14:51|3791.94
21:14:52|3792.14
21:14:53|3792.14
21:14:54|3792.14
21:14:55|3791.87
21:14:55|3791.87
21:14:57|3791.87
21:14:58|3791.87
21:14:59|3791.87
21:15:00|3791.87
21:15:01|3791.87
21:15:02|3791.92
21:15:03|3792.01
21:15:04|3792.01
21:15:06|3792.01
21:15:06|3792.16
21:15:07|3792.16
21:15:09|3792.24
21:15:10|3792.79
21:15:11|3792.99
21:15:13|3792.99
21:15:13|3792.99
21:15:14|3792.99
21:15:16|3792.99
21:15:16|3793.07
21:15:17|3793.68
21:15:18|3793.4
21:15:19|3793.41
21:15:21|3793.41
21:15:22|3793.41
21:15:22|3793.55
21:15:23|3793.55
21:15:24|3793.7
21:15:27|3793.6
21:15:28|3793.8
21:15:28|3793.93
21:15:30|3793.83
21:15:30|3793.9
21:15:31|3793.9
21:15:33|3793.9
21:15:34|3793.9
21:15:34|3793.75
21:15:36|3793.75
21:15:36|3793.75
21:15:38|3793.86
21:15:39|3793.86
21:15:40|3793.86
21:15:41|3793.85
21:15:42|3793.85
21:15:43|3793.85
21:15:44|3793.85
21:15:45|3794.12
21:15:46|3793.81
21:15:48|3793.81
21:15:48|3794.12
21:15:50|3794.12
21:15:51|3794.
21:15:51|3793.97
21:15:52|3794.41
21:15:53|3794.41
21:15:54|3794.4
21:15:55|3794.18
21:15:57|3794.18
21:15:57|3794.18
21:15:59|3794.18
21:16:00|3794.46
21:16:01|3794.57
21:16:02|3794.65
21:16:02|3794.86
21:16:04|3794.4
21:16:05|3794.36
21:16:06|3794.73
21:16:07|3794.65
21:16:08|3794.65
21:16:08|3794.61
21:16:10|3794.81
21:16:10|3794.93
21:16:13|3795.27
21:16:13|3795.27
21:16:16|3795.71
21:16:17|3795.37
21:16:19|3795.7
21:16:20|3795.7
21:16:21|3794.59
21:16:23|3794.39
21:16:23|3794.51
21:16:25|3794.1
21:16:26|3794.38
21:16:26|3794.38
21:16:28|3794.35
21:16:29|3794.05
21:16:31|3794.21
21:16:31|3794.
21:16:32|3794.
21:16:33|3794.66
21:16:34|3794.88
21:16:36|3794.88
21:16:37|3794.91
21:16:38|3794.91
21:16:39|3795.33
21:16:40|3794.91
21:16:41|3794.63
21:16:42|3794.63
21:16:43|3794.63
21:16:44|3794.63
21:16:45|3794.63
21:16:47|3794.49
21:16:48|3794.34
21:16:49|3794.34
21:16:50|3794.34
21:16:51|3794.34
21:16:53|3794.6
21:16:54|3795.
21:16:55|3794.56
21:16:56|3794.35
21:16:56|3794.71
21:16:58|3794.8
21:16:59|3794.8
21:17:00|3794.8
21:17:01|3794.99
21:17:02|3794.99
21:17:04|3794.99
21:17:04|3794.99
21:17:06|3794.72
21:17:06|3794.72
21:17:08|3794.72
21:17:09|3794.72
21:17:09|3794.72
21:17:11|3794.85
21:17:12|3794.85
21:17:13|3794.85
21:17:14|3794.59
21:17:16|3794.66
21:17:17|3794.28
21:17:18|3794.28
21:17:19|3794.28
21:17:20|3793.85
21:17:22|3794.33
21:17:23|3794.28
21:17:24|3794.32
21:17:25|3794.32
21:17:26|3794.29
21:17:26|3794.29
21:17:28|3794.28
21:17:28|3794.28
21:17:30|3794.68
21:17:31|3794.81
21:17:32|3794.6
21:17:33|3794.6
21:17:34|3794.6
21:17:36|3794.73
21:17:36|3795.14
21:17:38|3795.14
21:17:39|3795.06
21:17:39|3795.06
21:17:40|3795.06
21:17:42|3795.06
21:17:44|3795.
21:17:44|3795.22
21:17:45|3795.21
21:17:46|3795.34
21:17:47|3794.87
21:17:49|3795.52
21:17:49|3795.74
21:17:51|3795.41
21:17:52|3795.41
21:17:52|3795.41
21:17:54|3795.41
21:17:54|3795.84
21:17:56|3795.84
21:17:57|3796.
21:17:58|3796.
21:17:59|3796.
21:18:00|3796.03
21:18:01|3795.66
21:18:02|3795.69
21:18:03|3795.76
21:18:04|3795.47
21:18:05|3795.47
21:18:06|3795.47
21:18:06|3795.47
21:18:08|3795.55
21:18:09|3795.55
21:18:10|3795.59
21:18:12|3795.49
21:18:14|3795.58
21:18:15|3795.58
21:18:16|3795.56
21:18:17|3795.78
21:18:18|3795.6
21:18:21|3795.6
21:18:21|3796.11
21:18:22|3796.11
21:18:24|3795.82
21:18:25|3795.82
21:18:26|3795.7
21:18:27|3796.41
21:18:29|3796.6
21:18:30|3796.54
21:18:31|3796.2
21:18:32|3796.32
21:18:33|3796.32
21:18:34|3796.32
21:18:35|3795.98
21:18:36|3796.08
21:18:37|3796.11
21:18:38|3796.11
21:18:39|3796.09
21:18:41|3796.27
21:18:42|3796.14
21:18:43|3796.14
21:18:44|3796.14
21:18:45|3796.14
21:18:46|3796.14
21:18:47|3796.2
21:18:48|3796.2
21:18:49|3796.51
21:18:50|3796.6
21:18:52|3796.68
21:18:53|3796.71
21:18:54|3796.71
21:18:55|3796.69
21:18:56|3796.84
21:18:57|3796.84
21:18:58|3796.84
21:18:59|3796.84
21:19:00|3796.84
21:19:01|3796.58
21:19:01|3796.69
21:19:03|3796.5
21:19:04|3796.5
21:19:05|3796.5
21:19:06|3796.5
21:19:07|3796.5
21:19:08|3796.5
21:19:09|3796.5
21:19:11|3796.82
21:19:12|3797.16
21:19:14|3797.03
21:19:15|3797.18
21:19:16|3797.18
21:19:17|3797.07
21:19:19|3797.36
21:19:20|3797.14
21:19:21|3798.18
21:19:22|3798.39
21:19:23|3798.25
21:19:24|3798.89
21:19:26|3798.91
21:19:26|3798.39
21:19:27|3798.66
21:19:28|3799.01
21:19:29|3799.2
21:19:30|3798.88
21:19:31|3798.92
21:19:32|3798.51
21:19:34|3798.77
21:19:35|3798.77
21:19:36|3798.46
21:19:37|3798.54
21:19:38|3799.41
21:19:39|3799.79
21:19:40|3799.59
21:19:41|3799.23
21:19:42|3799.23
21:19:44|3799.23
21:19:45|3799.08
21:19:46|3799.15
21:19:46|3799.15
21:19:47|3799.67
21:19:48|3799.76
21:19:50|3799.46
21:19:51|3799.16
21:19:51|3799.17
21:19:53|3799.45
21:19:54|3799.46
21:19:54|3799.46
21:19:56|3799.79
21:19:57|3799.64
21:19:58|3799.98
21:19:59|3799.31
21:19:59|3799.31
21:20:01|3799.31
21:20:02|3799.38
21:20:03|3799.5
21:20:04|3799.4
21:20:06|3799.4
21:20:07|3799.48
21:20:08|3798.96
21:20:09|3799.04
21:20:10|3798.79
21:20:11|3799.39
21:20:12|3799.39
21:20:14|3799.38
21:20:14|3799.38
21:20:16|3799.06
21:20:18|3799.38
21:20:18|3799.38
21:20:20|3799.38
21:20:21|3799.38
21:20:21|3798.49
21:20:22|3798.49
21:20:23|3798.39
21:20:25|3798.38
21:20:26|3798.47
21:20:27|3798.47
21:20:27|3798.47
21:20:29|3798.17
21:20:30|3798.1
21:20:32|3797.37
21:20:32|3796.98
21:20:33|3796.61
21:20:35|3796.54
21:20:35|3796.79
21:20:36|3796.68
21:20:37|3796.5
21:20:38|3796.5
21:20:39|3796.6
21:20:41|3796.74
21:20:42|3796.65
21:20:42|3796.94
21:20:44|3796.94
21:20:44|3797.01
21:20:46|3796.91
21:20:46|3796.76
21:20:48|3796.76
21:20:49|3796.84
21:20:50|3796.84
21:20:50|3796.84
21:20:52|3796.84
21:20:53|3796.84
21:20:53|3796.71
21:20:55|3796.71
21:20:56|3796.75
21:20:57|3796.85
21:20:58|3796.83
21:20:59|3796.91
21:21:00|3796.86
21:21:01|3796.25
21:21:02|3796.44
21:21:03|3796.56
21:21:04|3796.47
21:21:05|3796.47
21:21:06|3796.47
21:21:07|3796.47
21:21:08|3796.47
21:21:09|3796.17
21:21:10|3796.01
21:21:11|3796.01
21:21:12|3796.21
21:21:14|3796.67
21:21:16|3796.77
21:21:17|3796.77
21:21:18|3796.45
21:21:19|3796.45
21:21:20|3796.25
21:21:21|3796.34
21:21:23|3796.5
21:21:23|3796.48
21:21:25|3796.48
21:21:25|3796.48
21:21:26|3796.48
21:21:28|3796.49
21:21:29|3796.73
21:21:29|3796.55
21:21:30|3796.55
21:21:31|3796.67
21:21:33|3796.67
21:21:34|3796.67
21:21:35|3796.63
21:21:36|3796.87
21:21:37|3796.89
21:21:38|3796.72
21:21:39|3796.72
21:21:40|3796.72
21:21:41|3796.72
21:21:42|3796.85
21:21:44|3796.85
21:21:44|3796.85
21:21:45|3796.81
21:21:46|3796.81
21:21:47|3796.81
21:21:48|3796.76
21:21:49|3796.55
21:21:50|3796.72
21:21:52|3796.9
21:21:53|3796.79
21:21:54|3796.95
21:21:55|3796.91
21:21:56|3796.85
21:21:57|3796.8
21:21:58|3796.92
21:21:59|3796.92
21:22:01|3796.89
21:22:01|3796.71
21:22:02|3796.71
21:22:03|3796.86
21:22:04|3796.74
21:22:05|3796.4
21:22:06|3796.4
21:22:07|3796.79
21:22:08|3796.82
21:22:09|3796.4
21:22:10|3796.95
21:22:11|3796.79
21:22:12|3796.78
21:22:13|3796.87
21:22:14|3796.8
21:22:16|3796.59
21:22:17|3796.69
21:22:18|3795.97
21:22:20|3796.17
21:22:21|3796.17
21:22:21|3796.17
21:22:22|3796.17
21:22:24|3796.45
21:22:25|3796.
21:22:26|3795.78
21:22:27|3795.78
21:22:28|3795.78
21:22:29|3795.7
21:22:30|3795.6
21:22:32|3795.71
21:22:32|3795.73
21:22:33|3795.73
21:22:34|3795.4
21:22:36|3795.4
21:22:37|3795.75
21:22:38|3795.75
21:22:39|3796.
21:22:40|3795.76
21:22:41|3795.61
21:22:42|3795.61
21:22:43|3795.64
21:22:44|3795.64
21:22:45|3795.64
21:22:46|3795.64
21:22:48|3795.64
21:22:49|3795.64
21:22:49|3795.64
21:22:51|3795.64
21:22:51|3795.64
21:22:52|3795.51
21:22:53|3795.26
21:22:54|3795.26
21:22:56|3795.42
21:22:57|3795.52
21:22:58|3795.59
21:22:59|3795.61
21:23:00|3795.6
21:23:01|3795.6
21:23:02|3795.2
21:23:03|3795.05
21:23:04|3795.01
21:23:05|3795.01
21:23:06|3794.8
21:23:06|3794.8
21:23:08|3794.8
21:23:09|3795.1
21:23:09|3795.1
21:23:10|3794.96
21:23:12|3794.9
21:23:13|3794.9
21:23:14|3794.88
21:23:15|3794.88
21:23:17|3794.88
21:23:18|3794.96
21:23:20|3795.06
21:23:21|3794.79
21:23:22|3794.79
21:23:23|3795.05
21:23:25|3795.04
21:23:26|3794.6
21:23:27|3794.74
21:23:27|3794.8
21:23:29|3794.79
21:23:30|3794.81
21:23:31|3794.9
21:23:32|3794.9
21:23:33|3794.9
21:23:34|3794.9
21:23:35|3794.46
21:23:36|3794.64
21:23:37|3794.54
21:23:38|3794.56
21:23:39|3794.56
21:23:40|3794.68
21:23:41|3794.68
21:23:42|3794.76
21:23:43|3794.76
21:23:45|3794.4
21:23:45|3794.68
21:23:46|3794.68
21:23:48|3794.69
21:23:48|3794.63
21:23:50|3794.74
21:23:50|3794.8
21:23:52|3794.7
21:23:53|3794.66
21:23:54|3794.64
21:23:55|3794.6
21:23:56|3794.78
21:23:57|3794.78
21:23:59|3794.58
21:23:59|3794.71
21:24:00|3794.71
21:24:01|3794.71
21:24:02|3794.78
21:24:03|3794.78
21:24:05|3794.91
21:24:06|3794.74
21:24:06|3794.74
21:24:07|3794.96
21:24:08|3794.91
21:24:10|3794.87
21:24:11|3794.86
21:24:12|3794.92
21:24:13|3794.88
21:24:14|3794.75
21:24:15|3794.75
21:24:17|3794.51
21:24:18|3794.51
21:24:20|3794.68
21:24:20|3794.28
21:24:22|3794.28
21:24:23|3794.28
21:24:24|3794.63
21:24:26|3794.63
21:24:26|3794.61
21:24:27|3794.59
21:24:28|3794.59
21:24:30|3794.59
21:24:30|3794.21
21:24:31|3794.21
21:24:32|3794.21
21:24:34|3794.21
21:24:34|3794.21
21:24:36|3794.21
21:24:37|3794.21
21:24:37|3794.26
21:24:38|3794.26
21:24:40|3794.42
21:24:41|3794.42
21:24:42|3794.5
21:24:43|3794.86
21:24:43|3794.76
21:24:46|3794.76
21:24:46|3794.79
21:24:47|3794.97
21:24:48|3794.9
21:24:49|3795.06
21:24:50|3794.84
21:24:51|3794.9
21:24:52|3795.05
21:24:53|3795.05
21:24:55|3795.05
21:24:55|3795.
21:24:56|3795.
21:24:57|3794.84
21:24:58|3794.84
21:24:59|3794.84
21:25:00|3794.69
21:25:02|3794.76
21:25:02|3794.76
21:25:03|3794.08
21:25:04|3794.37
21:25:06|3794.6
21:25:07|3794.4
21:25:07|3794.4
21:25:08|3794.4
21:25:10|3794.51
21:25:11|3794.59
21:25:12|3794.59
21:25:13|3794.05
21:25:14|3794.28
21:25:15|3794.24
21:25:17|3794.25
21:25:18|3794.32
21:25:19|3794.25
21:25:21|3794.39
21:25:22|3794.32
21:25:23|3794.32
21:25:24|3794.32
21:25:25|3794.39
21:25:26|3794.43
21:25:28|3794.39
21:25:29|3794.39
21:25:30|3794.65
21:25:31|3794.51
21:25:32|3794.37
21:25:33|3794.52
21:25:34|3794.52
21:25:35|3794.52
21:25:36|3794.52
21:25:38|3794.52
21:25:38|3794.39
21:25:40|3794.39
21:25:40|3794.19
21:25:41|3794.33
21:25:42|3794.44
21:25:44|3793.98
21:25:45|3794.05
21:25:46|3794.07
21:25:47|3794.05
21:25:49|3794.05
21:25:49|3794.05
21:25:51|3794.38
21:25:52|3794.38
21:25:54|3794.3
21:25:55|3794.41
21:25:56|3794.41
21:25:57|3794.01
21:25:58|3794.01
21:25:59|3794.01
21:26:00|3794.16
21:26:01|3794.16
21:26:03|3793.81
21:26:03|3793.81
21:26:04|3794.04
21:26:05|3793.61
21:26:06|3793.61
21:26:07|3793.66
21:26:09|3793.66
21:26:09|3793.66
21:26:10|3793.66
21:26:12|3793.66
21:26:12|3793.66
21:26:14|3793.7
21:26:14|3793.7
21:26:15|3793.9
21:26:17|3793.66
21:26:19|3793.66
21:26:20|3793.66
21:26:21|3793.58
21:26:22|3793.5
21:26:24|3793.5
21:26:25|3793.5
21:26:26|3793.5
21:26:26|3793.38
21:26:28|3793.47
21:26:29|3793.74
21:26:30|3793.74
21:26:32|3793.25
21:26:32|3793.31
21:26:35|3793.31
21:26:36|3793.31
21:26:37|3793.43
21:26:37|3792.78
21:26:39|3792.9
21:26:40|3793.13
21:26:40|3793.13
21:26:43|3793.13
21:26:44|3793.
21:26:45|3792.83
21:26:46|3792.79
21:26:48|3792.89
21:26:49|3792.44
21:26:50|3792.26
21:26:51|3792.45
21:26:52|3792.27
21:26:53|3792.39
21:26:54|3792.44
21:26:54|3792.72
21:26:56|3792.72
21:26:57|3792.72
21:26:58|3792.79
21:26:59|3793.06
21:27:00|3793.
21:27:02|3793.05
21:27:03|3793.05
21:27:04|3793.07
21:27:04|3792.9
21:27:05|3793.07
21:27:06|3793.07
21:27:07|3793.07
21:27:08|3793.07
21:27:10|3792.98
21:27:10|3793.05
21:27:11|3793.05
21:27:12|3793.05
21:27:14|3793.08
21:27:14|3793.08
21:27:16|3793.08
21:27:17|3792.65
21:27:17|3792.65
21:27:20|3792.65
21:27:22|3792.88
21:27:23|3793.
21:27:23|3793.
21:27:26|3793.
21:27:27|3793.
21:27:28|3793.
21:27:30|3793.
21:27:30|3793.
21:27:32|3793.
21:27:33|3792.61
21:27:33|3792.61
21:27:34|3792.76
21:27:36|3792.69
21:27:37|3792.66
21:27:38|3792.66
21:27:39|3792.9
21:27:39|3792.93
21:27:41|3792.84
21:27:42|3792.84
21:27:43|3792.82
21:27:44|3792.82
21:27:45|3792.82
21:27:46|3793.07
21:27:47|3792.64
21:27:49|3792.7
21:27:50|3792.7
21:27:51|3792.7
21:27:51|3792.7
21:27:52|3792.7
21:27:54|3792.7
21:27:55|3792.7
21:27:56|3792.7
21:27:57|3792.7
21:27:58|3792.69
21:27:59|3792.78
21:28:00|3792.72
21:28:01|3792.79
21:28:02|3792.79
21:28:03|3792.79
21:28:04|3792.79
21:28:05|3792.79
21:28:07|3792.67
21:28:08|3792.69
21:28:09|3792.85
21:28:10|3792.76
21:28:11|3792.7
21:28:12|3792.63
21:28:13|3792.63
21:28:15|3792.63
21:28:15|3792.74
21:28:16|3792.74
21:28:17|3792.76
21:28:18|3792.64
21:28:19|3792.75
21:28:21|3792.75
21:28:21|3793.06
21:28:23|3792.9
21:28:24|3792.62
21:28:26|3792.62
21:28:27|3792.62
21:28:28|3792.81
21:28:29|3792.81
21:28:30|3792.74
21:28:31|3792.62
21:28:32|3792.58
21:28:33|3792.58
21:28:34|3792.57
21:28:35|3792.57
21:28:37|3792.46
21:28:37|3792.55
21:28:39|3792.55
21:28:40|3792.55
21:28:41|3792.55
21:28:42|3792.55
21:28:43|3792.55
21:28:43|3792.62
21:28:45|3792.62
21:28:46|3792.62
21:28:47|3792.62
21:28:48|3792.67
21:28:49|3792.67
21:28:50|3792.67
21:28:51|3792.67
21:28:52|3792.67
21:28:53|3792.67
21:28:54|3792.67
21:28:55|3792.49
21:28:56|3792.49
21:28:57|3792.49
21:28:58|3792.52
21:29:00|3792.52
21:29:00|3792.73
21:29:02|3792.73
21:29:02|3792.73
21:29:04|3792.73
21:29:04|3792.73
21:29:05|3792.82
21:29:07|3792.82
21:29:07|3792.82
21:29:09|3792.82
21:29:10|3792.82
21:29:11|3792.61
21:29:13|3792.47
21:29:14|3792.47
21:29:14|3792.47
21:29:15|3792.79
21:29:16|3792.79
21:29:18|3792.79
21:29:19|3792.79
21:29:20|3792.79
21:29:22|3792.8
21:29:22|3792.64
21:29:24|3792.27
21:29:25|3792.47
21:29:26|3792.61
21:29:26|3792.32
21:29:28|3792.32
21:29:29|3792.15
21:29:30|3792.02
21:29:31|3791.81
21:29:32|3791.98
21:29:34|3791.97
21:29:35|3792.1
21:29:36|3791.95
21:29:38|3791.95
21:29:39|3792.01
21:29:39|3792.04
21:29:41|3792.04
21:29:41|3792.04
21:29:43|3791.92
21:29:44|3791.92
21:29:46|3792.
21:29:46|3792.21
21:29:47|3792.21
21:29:48|3792.21
21:29:49|3792.21
21:29:51|3792.21
21:29:51|3792.21
21:29:52|3792.21
21:29:53|3792.16
21:29:55|3792.12
21:29:56|3792.24
21:29:57|3792.24
21:29:58|3792.14
21:29:59|3792.14
21:29:59|3792.14
21:30:01|3791.99
21:30:02|3791.73
21:30:03|3791.73
21:30:04|3791.63
21:30:05|3791.73
21:30:07|3791.73
21:30:07|3791.64
21:30:08|3791.64
21:30:09|3791.64
21:30:11|3791.68
21:30:12|3791.71
21:30:13|3791.71
21:30:14|3791.79
21:30:15|3791.73
21:30:16|3791.82
21:30:18|3791.82
21:30:19|3791.82
21:30:19|3791.82
21:30:20|3791.82
21:30:22|3792.
21:30:23|3791.85
21:30:24|3791.85
21:30:26|3791.82
21:30:26|3791.82
21:30:28|3791.82
21:30:28|3791.82
21:30:30|3791.87
21:30:31|3791.87
21:30:32|3791.87
21:30:34|3791.77
21:30:35|3791.77
21:30:35|3791.77
21:30:37|3792.31
21:30:38|3792.24
21:30:38|3792.35
21:30:40|3792.2
21:30:40|3792.2
21:30:42|3792.16
21:30:43|3792.47
21:30:44|3792.52
21:30:44|3792.52
21:30:46|3792.52
21:30:47|3792.57
21:30:47|3793.42
21:30:49|3793.16
21:30:50|3793.23
21:30:51|3793.24
21:30:53|3793.09
21:30:53|3793.61
21:30:54|3793.59
21:30:55|3793.6
21:30:56|3793.6
21:30:58|3793.6
21:30:59|3793.6
21:31:00|3793.61
21:31:00|3794.2
21:31:02|3794.5
21:31:03|3794.74
21:31:04|3794.55
21:31:05|3794.55
21:31:06|3794.55
21:31:07|3794.55
21:31:09|3794.81
21:31:10|3795.01
21:31:11|3795.01
21:31:12|3795.01
21:31:13|3795.12
21:31:14|3795.12
21:31:15|3795.14
21:31:17|3794.95
21:31:17|3794.95
21:31:19|3794.95
21:31:19|3795.24
21:31:21|3795.24
21:31:22|3795.24
21:31:23|3795.79
21:31:25|3795.99
21:31:26|3796.
21:31:28|3796.
21:31:29|3796.14
21:31:29|3796.14
21:31:31|3796.14
21:31:32|3796.14
21:31:32|3796.
21:31:34|3796.
21:31:35|3796.14
21:31:36|3796.14
21:31:38|3796.14
21:31:39|3796.32
21:31:40|3796.32
21:31:42|3796.78
21:31:42|3796.51
21:31:44|3796.51
21:31:45|3796.78
21:31:46|3796.75
21:31:47|3796.81
21:31:48|3796.9
21:31:49|3796.87
21:31:50|3796.62
21:31:51|3796.52
21:31:52|3796.52
21:31:54|3796.64
21:31:54|3797.04
21:31:55|3797.5
21:31:56|3797.37
21:31:57|3797.62
21:31:59|3797.6
21:32:00|3797.42
21:32:01|3797.53
21:32:02|3797.37
21:32:03|3797.4
21:32:03|3797.4
21:32:05|3797.34
21:32:06|3797.34
21:32:06|3797.34
21:32:08|3797.34
21:32:09|3797.34
21:32:10|3797.34
21:32:11|3797.51
21:32:12|3797.45
21:32:13|3797.6
21:32:14|3797.62
21:32:15|3797.62
21:32:16|3797.62
21:32:17|3797.72
21:32:18|3797.73
21:32:19|3797.98
21:32:20|3797.64
21:32:21|3797.58
21:32:22|3798.
21:32:23|3797.77
21:32:25|3797.77
21:32:25|3797.83
21:32:27|3797.89
21:32:28|3797.89
21:32:29|3797.76
21:32:30|3797.76
21:32:31|3798.
21:32:33|3798.
21:32:35|3798.14
21:32:36|3798.14
21:32:38|3798.14
21:32:38|3797.36
21:32:40|3797.3
21:32:40|3797.39
21:32:42|3797.37
21:32:43|3797.37
21:32:43|3797.37
21:32:45|3797.37
21:32:47|3797.37
21:32:47|3797.37
21:32:48|3797.37
21:32:50|3797.47
21:32:51|3797.47
21:32:52|3797.47
21:32:53|3797.17
21:32:54|3797.22
21:32:55|3797.08
21:32:57|3797.08
21:32:57|3797.08
21:32:59|3797.04
21:33:00|3797.04
21:33:01|3797.24
21:33:02|3797.24
21:33:03|3797.24
21:33:04|3797.24
21:33:05|3797.24
21:33:06|3797.24
21:33:07|3797.24
21:33:08|3797.24
21:33:09|3797.39
21:33:10|3797.33
21:33:11|3797.33
21:33:12|3797.33
21:33:13|3797.33
21:33:14|3797.32
21:33:15|3797.32
21:33:16|3797.32
21:33:18|3797.32
21:33:18|3797.32
21:33:20|3797.32
21:33:21|3797.32
21:33:21|3797.
21:33:23|3797.13
21:33:23|3797.13
21:33:24|3797.13
21:33:27|3796.99
21:33:28|3796.99
21:33:30|3796.99
21:33:30|3797.28
21:33:31|3797.27
21:33:32|3797.27
21:33:33|3797.27
21:33:35|3797.27
21:33:36|3797.34
21:33:37|3797.34
21:33:38|3796.64
21:33:38|3796.98
21:33:39|3797.
21:33:41|3797.05
21:33:41|3797.19
21:33:43|3797.14
21:33:44|3797.18
21:33:46|3797.18
21:33:46|3797.07
21:33:47|3797.07
21:33:49|3797.07
21:33:49|3797.18
21:33:51|3797.18
21:33:52|3797.18
21:33:52|3797.18
21:33:54|3797.2
21:33:55|3797.2
21:33:56|3797.41
21:33:57|3797.64
21:33:58|3797.55
21:33:59|3797.55
21:34:00|3797.55
21:34:01|3797.46
21:34:02|3797.46
21:34:03|3797.46
21:34:04|3797.32
21:34:05|3797.7
21:34:06|3797.51
21:34:07|3797.51
21:34:08|3797.51
21:34:10|3797.51
21:34:10|3797.57
21:34:11|3797.57
21:34:13|3797.57
21:34:14|3797.57
21:34:14|3797.4
21:34:16|3797.4
21:34:16|3797.36
21:34:17|3797.36
21:34:19|3797.47
21:34:19|3797.57
21:34:20|3797.57
21:34:21|3797.62
21:34:22|3797.68
21:34:23|3797.74
21:34:25|3797.74
21:34:26|3797.74
21:34:27|3797.78
21:34:29|3797.78
21:34:29|3797.71
21:34:31|3797.63
21:34:32|3797.7
21:34:33|3797.7
21:34:34|3797.7
21:34:36|3797.88
21:34:37|3797.88
21:34:38|3797.88
21:34:39|3797.8
21:34:40|3797.8
21:34:41|3797.8
21:34:43|3797.8
21:34:43|3797.84
21:34:44|3797.67
21:34:45|3797.77
21:34:46|3797.9
21:34:48|3797.93
21:34:49|3797.65
21:34:50|3797.65
21:34:51|3797.65
21:34:52|3797.65
21:34:53|3797.98
21:34:54|3797.6
21:34:55|3797.6
21:34:56|3798.01
21:34:57|3798.01
21:34:59|3798.01
21:34:59|3798.23
21:35:00|3798.1
21:35:02|3798.32
21:35:03|3798.16
21:35:04|3798.16
21:35:05|3798.16
21:35:06|3798.16
21:35:07|3798.16
21:35:08|3798.41
21:35:09|3798.41
21:35:11|3798.5
21:35:11|3798.54
21:35:13|3798.54
21:35:14|3798.54
21:35:15|3798.3
21:35:16|3798.39
21:35:18|3798.43
21:35:18|3798.43
21:35:20|3798.67
21:35:21|3798.61
21:35:22|3798.64
21:35:23|3798.58
21:35:24|3798.12
21:35:24|3798.15
21:35:25|3798.13
21:35:28|3798.02
21:35:29|3798.02
21:35:29|3798.29
21:35:31|3798.29
21:35:31|3798.29
21:35:32|3798.29
21:35:33|3798.39
21:35:36|3798.39
21:35:36|3798.39
21:35:37|3798.66
21:35:38|3798.66
21:35:40|3798.66
21:35:41|3798.66
21:35:41|3798.69
21:35:42|3798.69
21:35:44|3798.69
21:35:44|3798.55
21:35:46|3798.66
21:35:46|3798.66
21:35:48|3798.71
21:35:49|3798.71
21:35:50|3798.74
21:35:51|3798.82
21:35:52|3798.82
21:35:53|3798.82
21:35:54|3798.78
21:35:55|3798.66
21:35:56|3798.47
21:35:58|3798.47
21:35:59|3798.75
21:35:59|3798.75
21:36:01|3798.77
21:36:02|3798.77
21:36:03|3798.97
21:36:04|3798.97
21:36:06|3799.14
21:36:06|3799.14
21:36:07|3799.2
21:36:08|3799.
21:36:09|3799.
21:36:10|3799.
21:36:11|3799.
21:36:12|3799.
21:36:13|3799.
21:36:14|3799.
21:36:15|3799.01
21:36:17|3799.01
21:36:17|3799.01
21:36:19|3798.84
21:36:20|3798.84
21:36:21|3798.65
21:36:22|3798.65
21:36:23|3798.57
21:36:25|3798.57
21:36:25|3798.59
21:36:26|3797.82
21:36:28|3797.82
21:36:28|3797.83
21:36:30|3797.96
21:36:32|3796.99
21:36:32|3797.13
21:36:33|3796.78
21:36:35|3796.96
21:36:36|3796.95
21:36:38|3796.75
21:36:38|3796.82
21:36:40|3796.82
21:36:41|3796.82
21:36:42|3796.82
21:36:42|3796.82
21:36:44|3796.87
21:36:45|3796.87
21:36:46|3796.87
21:36:47|3796.81
21:36:47|3796.64
21:36:49|3796.8
21:36:51|3796.55
21:36:51|3796.47
21:36:52|3796.38
21:36:53|3796.38
21:36:55|3796.31
21:36:56|3796.31
21:36:57|3796.47
21:36:57|3796.13
21:36:59|3795.9
21:37:00|3795.84
21:37:01|3795.8
21:37:02|3795.81
21:37:03|3795.82
21:37:03|3795.56
21:37:05|3795.56
21:37:05|3795.56
21:37:06|3795.54
21:37:08|3795.4
21:37:09|3795.56
21:37:09|3795.59
21:37:11|3795.59
21:37:11|3795.59
21:37:12|3795.58
21:37:13|3795.23
21:37:14|3795.41
21:37:15|3795.32
21:37:17|3795.27
21:37:17|3795.27
21:37:18|3795.3
21:37:20|3795.3
21:37:21|3795.3
21:37:22|3795.3
21:37:23|3795.3
21:37:24|3795.26
21:37:25|3795.26
21:37:26|3795.26
21:37:27|3795.34
21:37:29|3795.33
21:37:30|3795.38
21:37:31|3795.38
21:37:32|3795.34
21:37:34|3795.34
21:37:35|3795.34
21:37:37|3795.45
21:37:38|3795.34
21:37:38|3795.41
21:37:40|3795.46
21:37:41|3795.33
21:37:42|3795.57
21:37:43|3795.57
21:37:44|3795.57
21:37:45|3796.68
21:37:47|3796.37
21:37:47|3796.51
21:37:49|3796.51
21:37:50|3796.51
21:37:50|3796.51
21:37:52|3796.51
21:37:53|3796.51
21:37:54|3796.51
21:37:55|3796.51
21:37:56|3796.51
21:37:57|3796.45
21:37:59|3796.45
21:37:59|3796.45
21:38:00|3796.45
21:38:01|3796.33
21:38:03|3796.18
21:38:03|3796.13
21:38:05|3796.15
21:38:06|3796.15
21:38:07|3796.11
21:38:08|3796.2
21:38:09|3796.2
21:38:10|3796.2
21:38:11|3796.07
21:38:12|3796.07
21:38:13|3796.07
21:38:15|3796.07
21:38:15|3796.07
21:38:17|3796.16
21:38:18|3796.16
21:38:19|3796.16
21:38:20|3796.57
21:38:21|3796.57
21:38:22|3795.9
21:38:23|3795.9
21:38:23|3795.9
21:38:24|3795.9
21:38:26|3795.64
21:38:26|3795.73
21:38:29|3795.73
21:38:30|3795.54
21:38:31|3795.42
21:38:31|3795.42
21:38:32|3795.42
21:38:34|3795.16
21:38:35|3795.16
21:38:36|3795.16
21:38:38|3795.16
21:38:39|3795.16
21:38:40|3795.16
21:38:40|3795.41
21:38:42|3795.41
21:38:42|3795.41
21:38:44|3795.41
21:38:45|3795.41
21:38:46|3794.96
21:38:47|3794.96
21:38:48|3794.96
21:38:48|3794.96
21:38:50|3794.96
21:38:51|3794.77
21:38:52|3794.82
21:38:53|3794.85
21:38:55|3794.85
21:38:56|3794.73
21:38:56|3794.89
21:38:58|3794.89
21:38:59|3794.89
21:38:59|3794.73
21:39:00|3794.73
21:39:02|3794.69
21:39:03|3794.74
21:39:03|3794.56
21:39:05|3794.56
21:39:06|3794.73
21:39:06|3794.73
21:39:08|3794.55
21:39:09|3794.55
21:39:09|3794.55
21:39:11|3794.5
21:39:12|3794.5
21:39:14|3794.5
21:39:14|3794.6
21:39:15|3794.74
21:39:16|3794.87
21:39:17|3794.69
21:39:18|3794.69
21:39:19|3794.82
21:39:20|3793.38
21:39:21|3793.19
21:39:22|3793.16
21:39:24|3793.16
21:39:25|3793.15
21:39:26|3793.17
21:39:27|3793.09
21:39:27|3793.09
21:39:30|3793.05
21:39:31|3793.12
21:39:32|3793.11
21:39:34|3793.1
21:39:35|3793.
21:39:36|3793.
21:39:37|3791.83
21:39:38|3791.22
21:39:39|3791.4
21:39:41|3791.26
21:39:41|3791.3
21:39:43|3791.4
21:39:44|3791.11
21:39:45|3791.23
21:39:46|3791.3
21:39:47|3791.24
21:39:48|3791.24
21:39:49|3791.37
21:39:49|3791.37
21:39:51|3791.24
21:39:52|3791.24
21:39:53|3791.24
21:39:54|3791.24
21:39:55|3791.24
21:39:56|3791.29
21:39:57|3791.54
21:39:58|3791.31
21:39:59|3791.26
21:40:00|3791.26
21:40:01|3792.41
21:40:02|3792.25
21:40:03|3792.25
21:40:04|3792.25
21:40:05|3792.48
21:40:06|3792.54
21:40:07|3792.56
21:40:08|3792.43
21:40:09|3792.43
21:40:10|3792.74
21:40:11|3792.74
21:40:12|3792.74
21:40:13|3793.06
21:40:14|3793.06
21:40:15|3793.06
21:40:16|3792.73
21:40:17|3792.73
21:40:19|3792.73
21:40:20|3792.73
21:40:21|3792.78
21:40:22|3792.78
21:40:23|3792.78
21:40:24|3792.78
21:40:25|3792.79
21:40:26|3792.79
21:40:28|3792.98
21:40:28|3792.98
21:40:30|3792.98
21:40:32|3792.98
21:40:34|3792.9
21:40:36|3792.9
21:40:36|3792.9
21:40:37|3792.98
21:40:39|3792.98
21:40:40|3792.98
21:40:41|3792.94
21:40:42|3792.73
21:40:44|3792.73
21:40:45|3792.87
21:40:45|3792.87
21:40:47|3792.87
21:40:48|3792.89
21:40:48|3792.61
21:40:49|3792.61
21:40:50|3792.61
21:40:51|3792.97
21:40:53|3792.94
21:40:53|3792.94
21:40:55|3793.19
21:40:56|3793.19
21:40:57|3793.
21:40:59|3793.
21:40:59|3793.21
21:41:00|3793.41
21:41:01|3793.41
21:41:03|3793.81
21:41:04|3793.96
21:41:05|3793.96
21:41:06|3793.96
21:41:07|3793.96
21:41:08|3793.96
21:41:10|3793.96
21:41:10|3793.96
21:41:11|3793.96
21:41:12|3793.96
21:41:13|3793.96
21:41:15|3793.96
21:41:16|3793.96
21:41:17|3793.96
21:41:18|3794.26
21:41:19|3794.18
21:41:20|3794.18
21:41:20|3794.18
21:41:22|3794.18
21:41:22|3794.44
21:41:24|3794.58
21:41:24|3794.58
21:41:26|3794.58
21:41:27|3794.58
21:41:27|3794.68
21:41:28|3794.68
21:41:30|3794.68
21:41:32|3794.61
21:41:33|3794.71
21:41:34|3794.71
21:41:36|3794.71
21:41:37|3794.71
21:41:38|3794.9
21:41:40|3795.
21:41:40|3795.
21:41:42|3795.
21:41:43|3794.74
21:41:44|3794.65
21:41:45|3794.65
21:41:46|3794.65
21:41:47|3794.63
21:41:48|3794.97
21:41:49|3794.83
21:41:50|3794.93
21:41:52|3794.73
21:41:53|3794.59
21:41:54|3794.59
21:41:55|3794.59
21:41:56|3794.89
21:41:56|3794.89
21:41:58|3794.88
21:41:59|3794.88
21:41:59|3794.79
21:42:01|3794.65
21:42:02|3794.65
21:42:03|3794.65
21:42:03|3794.62
21:42:04|3794.62
21:42:06|3794.78
21:42:07|3794.75
21:42:08|3794.91
21:42:10|3794.91
21:42:10|3794.91
21:42:12|3794.62
21:42:12|3794.62
21:42:13|3794.62
21:42:15|3794.62
21:42:15|3794.88
21:42:17|3795.01
21:42:19|3795.01
21:42:19|3795.01
21:42:20|3795.01
21:42:21|3795.01
21:42:22|3795.01
21:42:23|3795.01
21:42:24|3795.01
21:42:25|3794.91
21:42:26|3794.88
21:42:28|3794.88
21:42:29|3794.88
21:42:29|3794.88
21:42:30|3794.88
21:42:32|3794.88
21:42:32|3794.72
21:42:34|3794.72
21:42:35|3794.05
21:42:36|3794.05
21:42:37|3794.05
21:42:38|3794.05
21:42:40|3794.05
21:42:40|3794.05
21:42:41|3794.05
21:42:43|3794.05
21:42:44|3794.05
21:42:45|3794.05
21:42:46|3794.05
21:42:47|3794.05
21:42:49|3794.
21:42:50|3794.
21:42:50|3793.91
21:42:52|3793.91
21:42:53|3793.8
21:42:54|3793.8
21:42:55|3794.52
21:42:56|3794.52
21:42:57|3794.52
21:42:57|3794.52
21:42:59|3794.52
21:43:00|3794.52
21:43:01|3794.52
21:43:02|3794.52
21:43:04|3794.52
21:43:04|3794.52
21:43:05|3794.52
21:43:07|3794.52
21:43:07|3794.52
21:43:08|3794.52
21:43:10|3794.52
21:43:10|3794.52
21:43:11|3794.52
21:43:13|3794.52
21:43:13|3794.52
21:43:15|3794.52
21:43:15|3794.52
21:43:17|3794.52
21:43:18|3794.52
21:43:19|3794.52
21:43:20|3794.52
21:43:21|3794.52
21:43:22|3794.52
21:43:23|3794.52
21:43:24|3794.52
21:43:25|3794.52
21:43:26|3794.52
21:43:27|3794.52
21:43:28|3794.52
21:43:29|3794.52
21:43:31|3794.52
21:43:32|3794.52
21:43:33|3794.52
21:43:35|3794.52
21:43:37|3794.52
21:43:38|3794.52
21:43:39|3794.52
21:43:39|3794.52
21:43:40|3794.15
21:43:42|3794.15
21:43:43|3794.15
21:43:43|3794.15
21:43:45|3794.15
21:43:46|3794.15
21:43:48|3794.15
21:43:48|3794.15
21:43:49|3794.15
21:43:50|3794.15
21:43:51|3794.35
21:43:53|3794.15
21:43:53|3794.15
21:43:54|3793.94
21:43:56|3793.88
21:43:57|3793.88
21:43:58|3793.92
21:43:59|3794.05
21:44:00|3794.
21:44:01|3794.
21:44:02|3794.
21:44:03|3794.
21:44:04|3794.
21:44:05|3794.
21:44:06|3794.
21:44:07|3794.
21:44:08|3794.
21:44:09|3794.
21:44:10|3794.
21:44:11|3794.12
21:44:12|3794.12
21:44:13|3794.12
21:44:14|3794.12
21:44:15|3794.12
21:44:16|3794.12
21:44:17|3794.12
21:44:18|3794.12
21:44:19|3794.12
21:44:20|3794.12
21:44:21|3794.12
21:44:22|3794.12
21:44:24|3794.12
21:44:24|3794.12
21:44:25|3794.12
21:44:26|3794.12
21:44:27|3794.12
21:44:29|3794.12
21:44:30|3794.12
21:44:31|3794.12
21:44:31|3794.12
21:44:34|3794.12
21:44:35|3794.12
21:44:36|3794.12
21:44:37|3794.12
21:44:38|3794.12
21:44:39|3794.12
21:44:40|3794.12
21:44:42|3794.12
21:44:43|3794.12
21:44:44|3794.12
21:44:45|3794.12
21:44:46|3794.12
21:44:47|3794.5
21:44:49|3794.73
21:44:50|3794.73
21:44:52|3794.73
21:44:52|3794.73
21:44:53|3794.73
21:44:55|3794.73
21:44:56|3794.73
21:44:57|3794.73
21:44:58|3794.73
21:44:59|3794.73
21:45:00|3794.73
21:45:01|3794.73
21:45:02|3794.73
21:45:03|3794.73
21:45:04|3794.73
21:45:05|3794.73
21:45:06|3794.73
21:45:07|3794.73
21:45:08|3794.73
21:45:09|3794.73
21:45:10|3794.73
21:45:11|3794.73
21:45:13|3794.51
21:45:13|3794.51
21:45:14|3794.51
21:45:15|3794.51
21:45:16|3794.51
21:45:17|3794.51
21:45:18|3794.51
21:45:20|3794.51
21:45:20|3794.51
21:45:21|3794.51
21:45:23|3794.51
21:45:24|3794.51
21:45:25|3794.51
21:45:26|3794.76
21:45:27|3794.76
21:45:28|3794.76
21:45:29|3794.76
21:45:30|3794.76
21:45:31|3794.76
21:45:33|3794.76
21:45:34|3794.76
21:45:34|3794.76
21:45:36|3794.69
21:45:36|3794.69
21:45:38|3794.69
21:45:39|3794.69
21:45:40|3794.69
21:45:41|3794.69
21:45:42|3794.69
21:45:43|3794.87
21:45:45|3794.87
21:45:45|3794.87
21:45:47|3794.87
21:45:48|3794.87
21:45:48|3794.87
21:45:50|3794.87
21:45:50|3794.87
21:45:52|3794.87
21:45:53|3794.87
21:45:53|3794.87
21:45:54|3794.87
21:45:56|3794.87
21:45:57|3794.87
21:45:59|3794.87
21:45:59|3794.87
21:46:01|3794.87
21:46:01|3794.51
21:46:03|3794.81
21:46:04|3794.81
21:46:04|3794.81
21:46:06|3794.81
21:46:06|3794.81
21:46:08|3794.81
21:46:09|3794.97
21:46:10|3794.97
21:46:12|3794.97
21:46:12|3794.97
21:46:13|3794.97
21:46:15|3794.97
21:46:16|3794.97
21:46:16|3794.97
21:46:17|3794.97
21:46:19|3794.97
21:46:20|3794.97
21:46:21|3794.97
21:46:22|3794.67
21:46:22|3794.67
21:46:24|3794.67
21:46:25|3794.67
21:46:27|3794.67
21:46:27|3794.67
21:46:28|3794.67
21:46:29|3794.67
21:46:31|3794.67
21:46:32|3794.67
21:46:33|3794.67
21:46:34|3794.67
21:46:35|3794.67
21:46:37|3794.67
21:46:38|3794.67
21:46:40|3794.67
21:46:40|3794.67
21:46:41|3794.67
21:46:43|3794.67
21:46:44|3794.91
21:46:45|3794.91
21:46:45|3794.91
21:46:48|3794.91
21:46:49|3794.91
21:46:50|3793.67
21:46:51|3794.5
21:46:51|3794.5
21:46:52|3794.5
21:46:54|3794.5
21:46:55|3794.49
21:46:57|3794.49
21:46:58|3794.49
21:46:59|3794.49
21:47:00|3794.49
21:47:00|3794.49
21:47:02|3794.49
21:47:03|3794.5
21:47:03|3794.49
21:47:04|3794.49
21:47:06|3794.49
21:47:06|3794.49
21:47:07|3794.49
21:47:08|3794.49
21:47:10|3794.49
21:47:11|3794.49
21:47:11|3794.49
21:47:13|3794.49
21:47:13|3794.49
21:47:14|3794.49
21:47:15|3794.49
21:47:16|3794.4
21:47:17|3794.92
21:47:19|3794.92
21:47:20|3794.92
21:47:21|3794.92
21:47:23|3794.92
21:47:24|3794.92
21:47:25|3794.92
21:47:26|3794.92
21:47:27|3794.92
21:47:28|3794.92
21:47:29|3794.8
21:47:30|3794.8
21:47:31|3794.8
21:47:32|3794.8
21:47:33|3794.8
21:47:34|3794.8
21:47:35|3794.8
21:47:37|3794.8
21:47:39|3794.8
21:47:39|3794.75
21:47:41|3794.75
21:47:42|3794.75
21:47:43|3794.76
21:47:44|3794.95
21:47:45|3794.94
21:47:46|3794.94
21:47:47|3794.94
21:47:48|3794.94
21:47:49|3795.
21:47:50|3795.
21:47:52|3794.81
21:47:52|3794.81
21:47:53|3794.81
21:47:54|3794.81
21:47:56|3794.81
21:47:56|3794.81
21:47:58|3794.81
21:47:58|3794.81
21:48:00|3794.81
21:48:00|3794.81
21:48:02|3794.81
21:48:03|3794.76
21:48:04|3794.76
21:48:05|3794.76
21:48:06|3794.76
21:48:07|3794.76
21:48:08|3794.76
21:48:10|3794.76
21:48:10|3794.69
21:48:11|3794.69
21:48:12|3794.69
21:48:14|3794.69
21:48:14|3794.69
21:48:15|3794.69
21:48:16|3794.69
21:48:18|3794.77
21:48:19|3794.77
21:48:19|3794.77
21:48:20|3794.9
21:48:22|3794.9
21:48:22|3794.9
21:48:24|3794.9
21:48:24|3794.9
21:48:25|3794.9
21:48:27|3794.95
21:48:28|3794.95
21:48:29|3794.95
21:48:30|3794.95
21:48:31|3794.95
21:48:32|3794.95
21:48:33|3794.95
21:48:33|3794.95
21:48:35|3794.95
21:48:36|3794.95
21:48:37|3794.95
21:48:38|3794.95
21:48:40|3794.95
21:48:42|3794.99
21:48:42|3794.99
21:48:44|3794.99
21:48:45|3794.99
21:48:46|3794.99
21:48:47|3794.99
21:48:48|3795.
21:48:49|3795.
21:48:50|3795.
21:48:52|3795.
21:48:52|3795.
21:48:53|3795.
21:48:54|3795.
21:48:56|3795.
21:48:57|3795.
21:48:57|3795.
21:48:58|3795.
21:48:59|3795.
21:49:00|3795.
21:49:01|3795.
21:49:03|3795.05
21:49:04|3795.05
21:49:05|3795.05
21:49:06|3795.38
21:49:07|3795.38
21:49:08|3795.38
21:49:10|3795.38
21:49:11|3795.38
21:49:11|3795.38
21:49:12|3795.38
21:49:13|3795.38
21:49:14|3795.38
21:49:15|3795.38
21:49:17|3795.38
21:49:17|3795.24
21:49:19|3795.24
21:49:20|3795.24
21:49:20|3795.24
21:49:22|3795.24
21:49:23|3795.24
21:49:24|3795.24
21:49:25|3795.24
21:49:26|3795.24
21:49:27|3795.24
21:49:28|3795.24
21:49:29|3795.24
21:49:30|3795.24
21:49:31|3795.24
21:49:33|3795.24
21:49:34|3795.24
21:49:34|3795.24
21:49:35|3795.24
21:49:36|3795.24
21:49:39|3795.24
21:49:41|3795.24
21:49:42|3795.24
21:49:44|3795.28
21:49:44|3795.28
21:49:46|3795.28
21:49:47|3795.28
21:49:47|3795.28
21:49:49|3795.28
21:49:50|3795.5
21:49:52|3795.5
21:49:52|3795.29
21:49:53|3795.29
21:49:54|3795.3
21:49:56|3795.3
21:49:57|3795.83
21:49:57|3795.83
21:49:58|3795.83
21:49:59|3795.83
21:50:01|3795.82
21:50:02|3795.82
21:50:03|3795.82
21:50:04|3795.82
21:50:06|3795.91
21:50:07|3795.91
21:50:07|3795.91
21:50:09|3795.91
21:50:10|3795.88
21:50:11|3795.72
21:50:12|3795.24
21:50:12|3795.24
21:50:14|3795.15
21:50:15|3795.55
21:50:15|3795.55
21:50:16|3795.55
21:50:18|3795.22
21:50:19|3795.56
21:50:20|3796.05
21:50:20|3796.02
21:50:21|3796.06
21:50:23|3795.69
21:50:24|3795.66
21:50:25|3795.11
21:50:26|3795.11
21:50:27|3795.69
21:50:28|3795.15
21:50:29|3795.99
21:50:30|3795.79
21:50:31|3795.63
21:50:32|3795.6
21:50:33|3795.6
21:50:34|3796.03
21:50:35|3796.01
21:50:36|3796.12
21:50:38|3796.
21:50:38|3796.
21:50:39|3796.19
21:50:41|3796.19
21:50:42|3796.19
21:50:43|3796.76
21:50:44|3796.5
21:50:45|3796.5
21:50:46|3796.49
21:50:47|3796.49
21:50:48|3796.49
21:50:49|3796.48
21:50:50|3796.48
21:50:51|3796.48
21:50:53|3796.48
21:50:53|3796.48
21:50:55|3796.48
21:50:56|3796.48
21:50:57|3796.82
21:50:58|3796.82
21:50:59|3797.87
21:51:00|3797.94
21:51:01|3797.94
21:51:02|3797.97
21:51:03|3797.97
21:51:04|3797.97
21:51:05|3797.97
21:51:06|3797.97
21:51:07|3797.85
21:51:08|3797.85
21:51:09|3797.85
21:51:11|3797.85
21:51:12|3797.85
21:51:13|3797.85
21:51:13|3797.85
21:51:15|3797.85
21:51:16|3797.85
21:51:18|3797.85
21:51:18|3797.85
21:51:19|3797.85
21:51:21|3797.85
21:51:22|3798.01
21:51:23|3798.01
21:51:24|3798.43
21:51:25|3798.
21:51:26|3798.01
21:51:27|3798.39
21:51:28|3798.39
21:51:29|3798.25
21:51:30|3798.5
21:51:31|3798.31
21:51:32|3798.5
21:51:33|3798.5
21:51:34|3798.5
21:51:35|3798.5
21:51:36|3798.5
21:51:37|3798.31
21:51:38|3798.31
21:51:39|3798.5
21:51:41|3798.5
21:51:42|3798.49
21:51:43|3798.26
21:51:44|3797.5
21:51:46|3798.
21:51:47|3798.
21:51:48|3798.
21:51:49|3798.
21:51:51|3798.
21:51:52|3798.15
21:51:53|3798.15
21:51:54|3798.23
21:51:55|3798.23
21:51:56|3798.23
21:51:57|3798.23
21:51:58|3798.23
21:51:59|3798.23
21:52:00|3798.23
21:52:01|3797.77
21:52:02|3797.8
21:52:03|3797.8
21:52:05|3797.71
21:52:05|3798.33
21:52:06|3797.81
21:52:08|3797.81
21:52:09|3797.81
21:52:10|3797.81
21:52:12|3797.81
21:52:13|3797.81
21:52:14|3797.81
21:52:15|3797.81
21:52:16|3798.
21:52:18|3798.61
21:52:18|3798.42
21:52:19|3798.42
21:52:20|3798.42
21:52:21|3798.42
21:52:22|3798.42
21:52:24|3798.43
21:52:26|3798.31
21:52:26|3798.33
21:52:27|3798.13
21:52:28|3798.41
21:52:30|3798.41
21:52:30|3798.59
21:52:32|3798.49
21:52:32|3798.49
21:52:33|3799.06
21:52:34|3799.06
21:52:36|3799.06
21:52:37|3799.12
21:52:37|3799.05
21:52:38|3799.12
21:52:40|3798.97
21:52:42|3799.05
21:52:43|3799.05
21:52:44|3799.05
21:52:46|3799.05
21:52:47|3799.
21:52:48|3800.07
21:52:50|3799.78
21:52:50|3799.63
21:52:52|3799.63
21:52:53|3799.72
21:52:54|3799.72
21:52:55|3799.72
21:52:56|3799.72
21:52:57|3799.64
21:52:58|3799.64
21:52:59|3799.64
21:53:00|3799.64
21:53:02|3799.72
21:53:03|3799.64
21:53:03|3799.91
21:53:05|3799.74
21:53:06|3799.68
21:53:07|3799.62
21:53:08|3798.83
21:53:09|3798.
21:53:10|3798.
21:53:11|3797.98
21:53:12|3798.23
21:53:13|3798.2
21:53:13|3798.01
21:53:15|3798.01
21:53:16|3798.32
21:53:17|3798.01
21:53:18|3798.01
21:53:19|3798.24
21:53:20|3798.24
21:53:21|3798.24
21:53:22|3797.6
21:53:24|3797.51
21:53:25|3797.85
21:53:26|3798.01
21:53:27|3797.85
21:53:28|3797.63
21:53:29|3797.66
21:53:29|3797.46
21:53:31|3797.72
21:53:31|3797.64
21:53:32|3797.65
21:53:33|3797.72
21:53:35|3797.65
21:53:36|3797.39
21:53:37|3797.39
21:53:38|3797.62
21:53:39|3797.62
21:53:40|3797.6
21:53:41|3797.6
21:53:42|3797.6
21:53:43|3797.59
21:53:44|3797.59
21:53:45|3797.41
21:53:46|3797.99
21:53:47|3797.99
21:53:48|3797.02
21:53:49|3797.02
21:53:50|3797.05
21:53:51|3797.61
21:53:53|3797.28
21:53:54|3797.4
21:53:54|3797.1
21:53:55|3797.1
21:53:57|3797.1
21:53:58|3797.1
21:53:59|3797.1
21:54:00|3797.32
21:54:02|3797.39
21:54:03|3797.39
21:54:03|3797.03
21:54:05|3797.03
21:54:06|3797.03
21:54:07|3797.22
21:54:08|3796.89
21:54:09|3796.89
21:54:10|3796.89
21:54:11|3796.89
21:54:12|3797.
21:54:14|3796.88
21:54:15|3796.79
21:54:15|3796.66
21:54:16|3796.74
21:54:17|3796.74
21:54:19|3796.74
21:54:20|3796.52
21:54:21|3796.52
21:54:22|3796.52
21:54:23|3797.27
21:54:23|3796.91
21:54:24|3796.5
21:54:25|3796.62
21:54:27|3796.09
21:54:28|3795.87
21:54:28|3795.78
21:54:30|3795.78
21:54:31|3795.78
21:54:32|3795.69
21:54:33|3795.65
21:54:35|3795.78
21:54:35|3795.78
21:54:36|3795.4
21:54:37|3795.4
21:54:38|3795.28
21:54:39|3795.59
21:54:40|3795.59
21:54:41|3795.59
21:54:42|3795.57
21:54:43|3795.57
21:54:45|3795.14
21:54:46|3795.13
21:54:48|3795.4
21:54:49|3795.
21:54:50|3795.28
21:54:51|3795.28
21:54:53|3795.06
21:54:54|3795.06
21:54:55|3794.79
21:54:55|3794.53
21:54:57|3794.53
21:54:58|3794.53
21:54:59|3794.8
21:55:00|3794.8
21:55:01|3794.39
21:55:02|3794.52
21:55:03|3794.47
21:55:04|3794.36
21:55:05|3794.71
21:55:06|3794.71
21:55:07|3794.67
21:55:09|3794.67
21:55:09|3794.67
21:55:10|3795.05
21:55:11|3795.8
21:55:12|3795.6
21:55:13|3795.76
21:55:14|3795.87
21:55:15|3795.87
21:55:16|3795.87
21:55:17|3796.25
21:55:18|3796.3
21:55:19|3796.2
21:55:20|3796.25
21:55:21|3795.95
21:55:22|3795.95
21:55:23|3795.95
21:55:24|3795.95
21:55:25|3795.64
21:55:26|3795.99
21:55:27|3795.99
21:55:28|3795.99
21:55:29|3796.31
21:55:30|3796.31
21:55:31|3796.31
21:55:32|3796.31
21:55:34|3796.31
21:55:35|3796.31
21:55:35|3796.02
21:55:37|3796.02
21:55:37|3796.02
21:55:38|3795.65
21:55:39|3795.82
21:55:41|3795.71
21:55:42|3795.78
21:55:43|3795.66
21:55:45|3795.04
21:55:46|3795.04
21:55:47|3795.04
21:55:49|3794.77
21:55:50|3794.77
21:55:51|3794.77
21:55:52|3794.77
21:55:53|3794.97
21:55:54|3794.97
21:55:55|3794.97
21:55:56|3794.97
21:55:57|3794.97
21:55:58|3794.97
21:55:59|3795.29
21:56:00|3795.36
21:56:02|3795.45
21:56:02|3795.45
21:56:03|3795.45
21:56:05|3794.81
21:56:05|3794.81
21:56:06|3794.81
21:56:07|3794.81
21:56:08|3794.81
21:56:10|3795.5
21:56:10|3795.52
21:56:11|3795.52
21:56:12|3795.58
21:56:14|3795.58
21:56:14|3795.58
21:56:16|3795.58
21:56:16|3795.58
21:56:17|3795.58
21:56:18|3795.58
21:56:19|3795.58
21:56:20|3795.26
21:56:21|3795.26
21:56:22|3795.26
21:56:23|3795.26
21:56:25|3795.46
21:56:26|3795.46
21:56:26|3795.14
21:56:28|3795.14
21:56:29|3795.14
21:56:29|3795.14
21:56:31|3795.52
21:56:32|3795.52
21:56:32|3795.52
21:56:34|3795.22
21:56:35|3795.22
21:56:36|3795.22
21:56:37|3795.22
21:56:38|3795.22
21:56:39|3795.22
21:56:40|3795.22
21:56:41|3795.22
21:56:42|3795.22
21:56:43|3795.22
21:56:44|3795.22
21:56:45|3795.22
21:56:46|3795.22
21:56:48|3795.22
21:56:49|3795.22
21:56:50|3795.22
21:56:51|3795.22
21:56:52|3795.39
21:56:53|3795.46
21:56:54|3794.9
21:56:56|3794.94
21:56:57|3795.3
21:56:58|3795.18
21:56:59|3795.3
21:57:00|3795.3
21:57:01|3795.3
21:57:02|3795.3
21:57:03|3795.3
21:57:05|3795.15
21:57:05|3795.15
21:57:07|3795.15
21:57:07|3795.15
21:57:08|3795.15
21:57:10|3795.15
21:57:10|3795.15
21:57:11|3795.15
21:57:13|3795.15
21:57:13|3795.15
21:57:15|3795.15
21:57:16|3795.33
21:57:17|3795.33
21:57:18|3795.33
21:57:19|3795.33
21:57:20|3795.55
21:57:21|3795.55
21:57:22|3795.55
21:57:23|3795.55
21:57:24|3795.55
21:57:25|3795.55
21:57:26|3795.55
21:57:27|3795.55
21:57:28|3795.55
21:57:29|3795.55
21:57:30|3795.55
21:57:31|3795.55
21:57:32|3795.55
21:57:33|3795.55
21:57:34|3795.55
21:57:35|3795.55
21:57:36|3795.55
21:57:37|3795.55
21:57:39|3795.39
21:57:39|3795.39
21:57:41|3795.39
21:57:41|3795.39
21:57:43|3795.39
21:57:44|3795.2
21:57:44|3795.39
21:57:46|3795.39
21:57:47|3795.39
21:57:49|3795.4
21:57:49|3795.35
21:57:51|3795.31
21:57:52|3795.31
21:57:53|3795.31
21:57:54|3795.31
21:57:55|3795.31
21:57:57|3795.31
21:57:57|3795.31
21:57:59|3795.31
21:58:00|3795.31
21:58:01|3795.5
21:58:02|3795.4
21:58:03|3795.4
21:58:04|3795.38
21:58:05|3795.38
21:58:06|3795.42
21:58:08|3795.36
21:58:08|3795.36
21:58:10|3795.36
21:58:11|3795.05
21:58:12|3795.05
21:58:13|3795.26
21:58:14|3795.35
21:58:16|3795.35
21:58:16|3795.42
21:58:17|3795.42
21:58:19|3795.42
21:58:19|3795.42
21:58:21|3795.42
21:58:21|3795.27
21:58:23|3795.27
21:58:24|3795.27
21:58:25|3795.27
21:58:26|3795.27
21:58:26|3795.27
21:58:27|3795.27
21:58:29|3795.27
21:58:30|3795.27
21:58:31|3795.27
21:58:32|3795.27
21:58:33|3795.5
21:58:34|3795.5
21:58:35|3795.5
21:58:36|3795.57
21:58:37|3795.57
21:58:38|3795.57
21:58:39|3795.57
21:58:41|3795.57
21:58:41|3795.57
21:58:42|3795.57
21:58:43|3795.57
21:58:44|3795.57
21:58:45|3795.57
21:58:47|3795.59
21:58:49|3795.59
21:58:50|3795.59
21:58:51|3795.62
21:58:51|3795.62
21:58:53|3796.27
21:58:54|3797.
21:58:55|3796.76
21:58:56|3796.87
21:58:57|3797.19
21:58:59|3796.83
21:59:00|3797.69
21:59:01|3797.22
21:59:02|3797.23
21:59:04|3797.23
21:59:04|3797.23
21:59:06|3797.4
21:59:07|3797.4
21:59:07|3797.49
21:59:09|3797.59
21:59:10|3797.84
21:59:11|3797.57
21:59:13|3797.66
21:59:13|3797.55
21:59:14|3798.
21:59:15|3798.3
21:59:16|3798.3
21:59:18|3798.3
21:59:19|3798.3
21:59:20|3797.84
21:59:21|3797.81
21:59:21|3797.81
21:59:23|3797.94
21:59:23|3797.83
21:59:25|3797.83
21:59:26|3797.83
21:59:27|3797.83
21:59:28|3797.83
21:59:29|3796.83
21:59:30|3796.91
21:59:31|3796.91
21:59:32|3796.91
21:59:33|3796.7
21:59:35|3796.65
21:59:36|3796.6
21:59:37|3796.6
21:59:38|3796.78
21:59:38|3796.71
21:59:39|3796.71
21:59:41|3796.71
21:59:42|3796.88
21:59:43|3796.88
21:59:43|3797.16
21:59:45|3797.16
21:59:46|3797.16
21:59:47|3796.94
21:59:49|3796.94
21:59:50|3796.94
21:59:51|3796.81
21:59:52|3796.81
21:59:53|3796.81
21:59:54|3796.81
21:59:55|3796.81
21:59:56|3796.81
21:59:57|3796.81
21:59:59|3796.82
21:59:59|3796.6
22:00:01|3796.3
22:00:02|3795.85
22:00:03|3795.4
22:00:04|3796.57
22:00:05|3796.31
22:00:07|3796.31
22:00:08|3796.23
22:00:09|3796.13
22:00:09|3796.45
22:00:10|3796.45
22:00:12|3796.39
22:00:13|3796.17
22:00:14|3796.2
22:00:15|3796.21
22:00:16|3796.2
22:00:18|3796.2
22:00:19|3796.13
22:00:20|3796.13
22:00:21|3796.13
22:00:22|3796.13
22:00:23|3796.13
22:00:24|3796.13
22:00:25|3796.13
22:00:26|3796.13
22:00:27|3795.85
22:00:28|3795.78
22:00:29|3795.78
22:00:30|3795.97
22:00:32|3795.97
22:00:32|3795.97
22:00:33|3795.97
22:00:34|3795.97
22:00:35|3796.
22:00:37|3796.17
22:00:37|3796.17
22:00:38|3796.17
22:00:40|3796.17
22:00:40|3796.17
22:00:42|3796.26
22:00:43|3796.32
22:00:44|3796.32
22:00:44|3796.2
22:00:45|3796.2
22:00:47|3796.2
22:00:47|3796.2
22:00:48|3796.28
22:00:50|3796.28
22:00:52|3796.28
22:00:52|3796.28
22:00:54|3796.2
22:00:55|3796.2
22:00:56|3796.2
22:00:57|3796.2
22:00:58|3796.2
22:00:59|3796.24
22:01:01|3796.24
22:01:02|3795.97
22:01:03|3796.05
22:01:03|3796.14
22:01:04|3796.31
22:01:06|3796.45
22:01:07|3796.31
22:01:08|3796.31
22:01:09|3796.19
22:01:10|3796.22
22:01:11|3796.15
22:01:13|3796.15
22:01:14|3795.78
22:01:15|3795.84
22:01:16|3795.84
22:01:17|3795.71
22:01:19|3795.71
22:01:20|3795.75
22:01:21|3795.75
22:01:23|3795.82
22:01:23|3795.65
22:01:24|3795.65
22:01:25|3796.
22:01:27|3796.
22:01:28|3796.
22:01:29|3796.
22:01:30|3795.6
22:01:30|3795.46
22:01:31|3795.46
22:01:33|3795.46
22:01:34|3795.46
22:01:35|3795.36
22:01:36|3795.1
22:01:37|3795.
22:01:38|3795.23
22:01:39|3794.97
22:01:41|3794.98
22:01:41|3794.62
22:01:42|3794.94
22:01:43|3794.79
22:01:44|3794.89
22:01:45|3794.89
22:01:47|3794.89
22:01:47|3794.89
22:01:49|3794.89
22:01:51|3794.62
22:01:52|3794.9
22:01:54|3794.6
22:01:54|3794.9
22:01:56|3794.9
22:01:56|3794.55
22:01:59|3794.8
22:02:00|3794.48
22:02:01|3794.48
22:02:01|3794.48
22:02:02|3794.82
22:02:04|3794.97
22:02:05|3794.97
22:02:06|3794.46
22:02:07|3794.83
22:02:08|3794.61
22:02:09|3794.59
22:02:11|3794.59
22:02:12|3794.59
22:02:12|3794.59
22:02:14|3794.59
22:02:15|3794.59
22:02:15|3794.56
22:02:16|3794.56
22:02:17|3794.56
22:02:19|3794.56
22:02:20|3794.56
22:02:20|3794.56
22:02:21|3794.56
22:02:23|3794.56
22:02:23|3794.56
22:02:25|3794.56
22:02:26|3794.83
22:02:27|3794.98
22:02:28|3795.13
22:02:29|3795.13
22:02:30|3795.02
22:02:31|3795.02
22:02:32|3795.02
22:02:33|3794.8
22:02:34|3794.8
22:02:35|3794.8
22:02:37|3794.8
22:02:37|3794.8
22:02:38|3794.69
22:02:39|3794.69
22:02:40|3794.69
22:02:41|3794.69
22:02:42|3794.69
22:02:44|3794.69
22:02:44|3794.69
22:02:45|3794.63
22:02:47|3794.63
22:02:48|3794.6
22:02:49|3794.75
22:02:50|3794.75
22:02:52|3794.8
22:02:52|3794.8
22:02:53|3794.8
22:02:55|3794.8
22:02:56|3794.73
22:02:57|3794.73
22:02:58|3794.73
22:02:59|3794.82
22:03:01|3794.82
22:03:02|3794.82
22:03:02|3794.82
22:03:03|3796.39
22:03:05|3796.39
22:03:05|3796.41
22:03:06|3796.41
22:03:08|3796.65
22:03:09|3796.65
22:03:10|3796.65
22:03:11|3796.65
22:03:12|3796.65
22:03:13|3796.39
22:03:14|3796.39
22:03:15|3796.39
22:03:16|3796.4
22:03:18|3796.4
22:03:18|3796.4
22:03:20|3796.36
22:03:21|3796.36
22:03:23|3796.36
22:03:23|3796.36
22:03:24|3796.44
22:03:26|3796.44
22:03:26|3796.8
22:03:27|3796.56
22:03:28|3796.42
22:03:29|3796.42
22:03:30|3796.25
22:03:32|3796.14
22:03:32|3796.17
22:03:34|3796.17
22:03:34|3796.17
22:03:36|3796.17
22:03:37|3796.17
22:03:37|3796.17
22:03:39|3796.17
22:03:41|3796.17
22:03:41|3796.17
22:03:42|3796.17
22:03:43|3796.17
22:03:44|3796.5
22:03:45|3796.34
22:03:46|3796.34
22:03:48|3796.34
22:03:48|3796.34
22:03:50|3796.6
22:03:50|3796.6
22:03:52|3796.6
22:03:53|3796.6
22:03:54|3796.6
22:03:56|3796.28
22:03:56|3796.28
22:03:58|3796.28
22:03:59|3796.36
22:04:00|3796.36
22:04:02|3796.36
22:04:02|3796.36
22:04:04|3796.36
22:04:05|3796.36
22:04:06|3796.36
22:04:07|3796.36
22:04:08|3796.36
22:04:09|3796.36
22:04:10|3795.91
22:04:11|3795.81
22:04:13|3795.81
22:04:13|3795.81
22:04:14|3795.81
22:04:16|3795.81
22:04:17|3796.
22:04:18|3796.17
22:04:19|3796.26
22:04:20|3796.26
22:04:22|3796.26
22:04:22|3796.26
22:04:23|3796.26
22:04:24|3796.2
22:04:25|3796.2
22:04:26|3796.2
22:04:27|3796.2
22:04:29|3796.2
22:04:29|3795.95
22:04:31|3795.95
22:04:31|3795.86
22:04:34|3795.86
22:04:34|3796.
22:04:35|3796.
22:04:36|3796.16
22:04:37|3796.16
22:04:38|3796.
22:04:39|3796.
22:04:41|3796.06
22:04:42|3795.85
22:04:42|3796.
22:04:43|3796.
22:04:45|3795.92
22:04:45|3795.92
22:04:47|3795.92
22:04:48|3795.92
22:04:48|3796.13
22:04:49|3796.13
22:04:51|3796.13
22:04:52|3796.35
22:04:54|3796.35
22:04:55|3796.2
22:04:56|3795.89
22:04:56|3795.81
22:04:59|3795.81
22:05:00|3795.77
22:05:01|3795.88
22:05:03|3795.88
22:05:04|3796.16
22:05:05|3796.79
22:05:06|3796.85
22:05:07|3796.85
22:05:09|3796.85
22:05:10|3796.85
22:05:10|3797.03
22:05:11|3797.13
22:05:13|3797.13
22:05:13|3797.13
22:05:15|3797.19
22:05:16|3797.19
22:05:17|3797.19
22:05:18|3797.19
22:05:19|3797.19
22:05:20|3796.87
22:05:21|3796.87
22:05:22|3797.69
22:05:23|3797.69
22:05:24|3797.81
22:05:25|3797.81
22:05:25|3797.81
22:05:26|3798.
22:05:28|3798.05
22:05:29|3798.05
22:05:30|3798.05
22:05:31|3798.05
22:05:32|3798.05
22:05:33|3797.8
22:05:34|3798.02
22:05:35|3798.02
22:05:36|3798.
22:05:38|3798.
22:05:38|3798.
22:05:39|3798.
22:05:40|3798.
22:05:41|3798.
22:05:42|3798.
22:05:43|3798.
22:05:44|3798.23
22:05:45|3798.23
22:05:46|3798.23
22:05:47|3798.23
22:05:48|3798.47
22:05:49|3798.78
22:05:51|3798.66
22:05:51|3798.66
22:05:52|3798.66
22:05:55|3798.66
22:05:56|3798.66
22:05:57|3798.79
22:05:58|3798.94
22:05:59|3799.
22:06:00|3798.94
22:06:01|3798.95
22:06:03|3799.14
22:06:03|3798.85
22:06:04|3798.79
22:06:06|3798.79
22:06:07|3799.13
22:06:08|3798.78
22:06:09|3798.78
22:06:10|3798.85
22:06:11|3798.85
22:06:12|3799.22
22:06:13|3799.65
22:06:14|3799.65
22:06:16|3799.65
22:06:16|3799.65
22:06:17|3799.65
22:06:18|3799.22
22:06:19|3799.26
22:06:21|3799.27
22:06:22|3799.27
22:06:23|3799.27
22:06:24|3799.27
22:06:25|3799.5
22:06:26|3799.28
22:06:27|3799.28
22:06:28|3799.64
22:06:30|3799.67
22:06:31|3800.07
22:06:31|3800.38
22:06:32|3801.28
22:06:34|3801.26
22:06:34|3801.31
22:06:36|3801.27
22:06:37|3801.87
22:06:38|3802.33
22:06:39|3801.63
22:06:39|3801.41
22:06:40|3800.77
22:06:42|3801.
22:06:43|3800.77
22:06:44|3800.84
22:06:45|3801.15
22:06:46|3801.27
22:06:47|3800.92
22:06:48|3800.92
22:06:49|3800.92
22:06:50|3801.39
22:06:51|3801.13
22:06:52|3801.4
22:06:54|3801.22
22:06:56|3800.81
22:06:57|3800.81
22:06:58|3800.99
22:07:00|3800.99
22:07:01|3800.91
22:07:02|3800.91
22:07:03|3800.87
22:07:04|3800.87
22:07:06|3800.4
22:07:06|3800.27
22:07:08|3800.46
22:07:08|3800.44
22:07:10|3800.4
22:07:11|3800.44
22:07:11|3800.44
22:07:12|3800.24
22:07:14|3800.46
22:07:15|3800.43
22:07:16|3800.43
22:07:17|3800.24
22:07:19|3800.24
22:07:19|3800.61
22:07:20|3800.48
22:07:22|3800.13
22:07:23|3800.28
22:07:24|3800.28
22:07:25|3800.26
22:07:26|3800.32
22:07:27|3799.81
22:07:27|3799.42
22:07:29|3799.24
22:07:30|3799.3
22:07:31|3799.4
22:07:33|3799.44
22:07:34|3799.44
22:07:35|3798.88
22:07:36|3798.6
22:07:36|3798.6
22:07:38|3798.6
22:07:39|3798.97
22:07:40|3798.97
22:07:41|3799.
22:07:42|3799.
22:07:44|3798.96
22:07:44|3798.96
22:07:45|3798.61
22:07:46|3798.75
22:07:48|3798.78
22:07:48|3798.78
22:07:50|3798.65
22:07:50|3798.67
22:07:51|3798.66
22:07:52|3798.67
22:07:54|3798.79
22:07:55|3798.93
22:07:57|3798.99
22:07:59|3799.11
22:08:00|3798.97
22:08:02|3799.94
22:08:03|3799.92
22:08:04|3799.85
22:08:06|3799.85
22:08:07|3799.56
22:08:08|3799.44
22:08:09|3799.49
22:08:10|3799.49
22:08:10|3799.49
22:08:11|3799.49
22:08:13|3799.49
22:08:14|3799.85
22:08:15|3799.85
22:08:16|3799.82
22:08:18|3799.82
22:08:19|3799.86
22:08:19|3799.8
22:08:20|3799.58
22:08:22|3799.43
22:08:22|3799.43
22:08:23|3799.52
22:08:24|3799.52
22:08:25|3799.52
22:08:26|3799.87
22:08:27|3799.87
22:08:28|3801.29
22:08:30|3801.45
22:08:30|3801.91
22:08:31|3801.9
22:08:32|3801.88
22:08:34|3801.8
22:08:35|3802.05
22:08:36|3802.13
22:08:37|3801.87
22:08:38|3802.
22:08:39|3802.46
22:08:41|3802.52
22:08:41|3802.44
22:08:42|3802.81
22:08:43|3802.81
22:08:44|3802.6
22:08:46|3802.6
22:08:47|3802.28
22:08:47|3802.46
22:08:49|3802.26
22:08:50|3802.5
22:08:50|3802.68
22:08:52|3802.21
22:08:53|3802.21
22:08:53|3802.21
22:08:55|3802.23
22:08:56|3802.23
22:08:58|3802.31
22:08:58|3803.03
22:09:00|3802.61
22:09:01|3803.25
22:09:01|3802.65
22:09:03|3802.89
22:09:04|3803.06
22:09:05|3803.03
22:09:07|3803.03
22:09:07|3802.77
22:09:09|3802.69
22:09:10|3801.95
22:09:11|3801.87
22:09:12|3801.87
22:09:13|3802.16
22:09:14|3802.16
22:09:15|3801.82
22:09:16|3801.82
22:09:17|3802.05
22:09:18|3802.22
22:09:19|3802.22
22:09:20|3802.22
22:09:21|3801.99
22:09:22|3801.77
22:09:23|3802.09
22:09:25|3802.09
22:09:26|3802.09
22:09:27|3802.09
22:09:28|3802.09
22:09:29|3802.09
22:09:29|3801.92
22:09:31|3801.92
22:09:32|3802.14
22:09:34|3802.21
22:09:34|3802.21
22:09:35|3802.21
22:09:36|3802.21
22:09:37|3802.21
22:09:38|3802.21
22:09:39|3802.21
22:09:40|3801.79
22:09:41|3801.79
22:09:42|3801.79
22:09:43|3801.95
22:09:44|3801.95
22:09:45|3802.29
22:09:46|3802.29
22:09:47|3802.29
22:09:48|3802.29
22:09:49|3801.71
22:09:50|3801.71
22:09:51|3801.71
22:09:52|3801.71
22:09:54|3801.71
22:09:55|3800.58
22:09:55|3800.58
22:09:56|3800.27
22:09:58|3800.34
22:10:00|3800.29
22:10:00|3799.94
22:10:01|3799.67
22:10:03|3799.48
22:10:04|3799.36
22:10:04|3799.34
22:10:06|3799.43
22:10:07|3799.55
22:10:07|3798.5
22:10:09|3798.36
22:10:10|3798.48
22:10:11|3798.01
22:10:12|3797.4
22:10:13|3797.4
22:10:14|3797.58
22:10:15|3797.52
22:10:16|3797.5
22:10:17|3797.5
22:10:18|3797.48
22:10:20|3797.49
22:10:20|3797.55
22:10:21|3797.55
22:10:22|3797.88
22:10:23|3797.76
22:10:24|3797.71
22:10:25|3797.71
22:10:26|3797.71
22:10:27|3797.51
22:10:28|3797.51
22:10:29|3797.51
22:10:31|3797.76
22:10:31|3798.52
22:10:32|3798.52
22:10:33|3798.52
22:10:35|3798.36
22:10:35|3798.9
22:10:36|3797.81
22:10:37|3799.21
22:10:38|3799.21
22:10:39|3799.21
22:10:40|3799.21
22:10:41|3799.14
22:10:43|3799.14
22:10:44|3798.97
22:10:45|3799.14
22:10:46|3799.14
22:10:47|3799.13
22:10:48|3799.13
22:10:49|3799.13
22:10:50|3799.13
22:10:51|3799.13
22:10:52|3799.13
22:10:53|3799.13
22:10:54|3799.
22:10:55|3799.
22:10:56|3798.98
22:10:57|3798.97
22:10:58|3798.98
22:11:00|3798.98
22:11:00|3799.41
22:11:02|3799.6
22:11:03|3799.6
22:11:04|3799.6
22:11:05|3799.63
22:11:06|3799.81
22:11:08|3799.81
22:11:09|3799.81
22:11:10|3800.
22:11:12|3800.17
22:11:13|3800.17
22:11:14|3800.32
22:11:15|3800.32
22:11:15|3799.78
22:11:17|3799.77
22:11:18|3799.77
22:11:20|3799.77
22:11:21|3800.48
22:11:22|3800.48
22:11:23|3800.06
22:11:24|3800.25
22:11:25|3800.25
22:11:26|3800.25
22:11:27|3800.6
22:11:28|3800.6
22:11:29|3800.6
22:11:30|3800.6
22:11:31|3800.6
22:11:32|3800.6
22:11:33|3800.6
22:11:34|3801.2
22:11:36|3801.26
22:11:36|3801.2
22:11:38|3801.2
22:11:38|3801.2
22:11:39|3801.2
22:11:41|3801.16
22:11:41|3801.05
22:11:42|3801.05
22:11:44|3800.99
22:11:44|3800.99
22:11:45|3801.59
22:11:46|3801.59
22:11:48|3801.17
22:11:48|3801.92
22:11:50|3801.74
22:11:50|3801.99
22:11:51|3801.76
22:11:53|3801.99
22:11:54|3801.99
22:11:55|3801.76
22:11:56|3801.76
22:11:57|3801.76
22:11:58|3801.76
22:11:59|3801.76
22:12:01|3801.81
22:12:02|3801.81
22:12:02|3801.81
22:12:04|3801.81
22:12:05|3801.81
22:12:06|3801.77
22:12:07|3801.99
22:12:08|3801.99
22:12:10|3801.99
22:12:11|3801.99
22:12:12|3801.99
22:12:13|3802.
22:12:14|3801.81
22:12:15|3802.2
22:12:16|3802.39
22:12:17|3802.39
22:12:18|3802.39
22:12:19|3802.24
22:12:21|3802.24
22:12:21|3802.24
22:12:23|3802.24
22:12:24|3802.24
22:12:24|3802.24
22:12:25|3802.24
22:12:27|3802.24
22:12:27|3802.24
22:12:29|3802.24
22:12:30|3802.3
22:12:31|3802.08
22:12:32|3802.
22:12:33|3801.34
22:12:34|3801.34
22:12:35|3801.34
22:12:36|3801.53
22:12:38|3801.53
22:12:39|3801.74
22:12:40|3801.46
22:12:41|3801.46
22:12:41|3801.5
22:12:43|3801.5
22:12:44|3801.95
22:12:45|3801.95
22:12:46|3801.95
22:12:47|3801.49
22:12:49|3801.81
22:12:49|3802.
22:12:50|3801.91
22:12:51|3802.01
22:12:52|3801.9
22:12:53|3801.9
22:12:54|3801.9
22:12:56|3801.9
22:12:57|3801.9
22:12:58|3802.02
22:12:59|3802.21
22:12:59|3802.06
22:13:02|3802.26
22:13:02|3802.2
22:13:04|3802.47
22:13:06|3802.51
22:13:07|3802.09
22:13:07|3802.06
22:13:09|3802.06
22:13:10|3802.06
22:13:11|3802.19
22:13:11|3802.19
22:13:13|3802.16
22:13:15|3802.2
22:13:16|3802.4
22:13:16|3802.44
22:13:18|3802.44
22:13:19|3802.44
22:13:20|3802.44
22:13:21|3802.18
22:13:22|3802.25
22:13:24|3802.25
22:13:24|3802.25
22:13:25|3802.25
22:13:26|3802.25
22:13:27|3801.98
22:13:29|3801.98
22:13:30|3801.98
22:13:31|3801.98
22:13:32|3801.98
22:13:33|3802.4
22:13:34|3802.44
22:13:35|3802.48
22:13:36|3802.86
22:13:37|3802.86
22:13:38|3802.86
22:13:39|3802.86
22:13:40|3803.08
22:13:41|3803.49
22:13:42|3803.25
22:13:43|3803.13
22:13:44|3803.28
22:13:45|3803.19
22:13:46|3803.19
22:13:47|3803.27
22:13:48|3803.14
22:13:49|3803.14
22:13:50|3803.
22:13:51|3802.15
22:13:52|3802.01
22:13:53|3802.11
22:13:54|3801.83
22:13:56|3801.64
22:13:56|3802.02
22:13:58|3802.02
22:13:58|3801.69
22:13:59|3801.27
22:14:01|3801.27
22:14:02|3801.2
22:14:04|3800.88
22:14:05|3800.88
22:14:07|3800.83
22:14:08|3800.58
22:14:09|3800.42
22:14:10|3800.42
22:14:11|3800.42
22:14:12|3800.42
22:14:14|3800.43
22:14:14|3800.02
22:14:16|3800.43
22:14:17|3799.66
22:14:18|3799.66
22:14:18|3799.66
22:14:20|3799.39
22:14:21|3799.39
22:14:22|3798.92
22:14:24|3799.25
22:14:24|3799.25
22:14:25|3799.25
22:14:27|3799.25
22:14:28|3799.1
22:14:29|3799.25
22:14:30|3799.28
22:14:31|3799.37
22:14:32|3799.43
22:14:33|3799.37
22:14:34|3799.43
22:14:35|3799.88
22:14:36|3800.
22:14:37|3800.11
22:14:38|3800.11
22:14:39|3800.51
22:14:40|3800.63
22:14:41|3800.62
22:14:42|3800.58
22:14:43|3800.58
22:14:44|3800.58
22:14:46|3800.8
22:14:47|3801.31
22:14:47|3801.6
22:14:48|3801.41
22:14:49|3801.41
22:14:50|3801.18
22:14:51|3801.18
22:14:52|3801.45
22:14:53|3801.45
22:14:54|3801.42
22:14:55|3801.49
22:14:56|3800.68
22:14:58|3800.93
22:14:59|3800.93
22:15:00|3800.99
22:15:00|3800.61
22:15:02|3801.01
22:15:04|3801.01
22:15:05|3800.59
22:15:06|3800.15
22:15:07|3799.44
22:15:08|3799.44
22:15:09|3799.44
22:15:10|3799.93
22:15:11|3800.
22:15:12|3800.
22:15:13|3799.51
22:15:14|3799.51
22:15:15|3799.51
22:15:16|3799.51
22:15:17|3799.51
22:15:18|3799.51
22:15:19|3799.51
22:15:20|3799.51
22:15:22|3799.51
22:15:22|3799.51
22:15:23|3799.51
22:15:24|3799.51
22:15:25|3799.6
22:15:26|3799.6
22:15:27|3799.29
22:15:28|3799.21
22:15:30|3799.37
22:15:30|3799.
22:15:32|3798.88
22:15:32|3798.21
22:15:33|3798.48
22:15:35|3798.4
22:15:35|3798.4
22:15:36|3798.4
22:15:37|3798.04
22:15:39|3798.04
22:15:39|3798.04
22:15:40|3798.35
22:15:41|3798.01
22:15:42|3798.01
22:15:44|3798.1
22:15:45|3798.1
22:15:46|3798.1
22:15:47|3798.21
22:15:48|3797.89
22:15:49|3797.89
22:15:51|3798.25
22:15:51|3798.2
22:15:52|3798.2
22:15:53|3798.26
22:15:54|3798.26
22:15:55|3798.26
22:15:56|3798.19
22:15:57|3798.19
22:15:59|3798.19
22:16:00|3798.61
22:16:01|3798.71
22:16:02|3799.5
22:16:03|3799.5
22:16:05|3799.61
22:16:06|3799.61
22:16:07|3799.61
22:16:08|3799.61
22:16:09|3799.95
22:16:10|3799.9
22:16:11|3799.9
22:16:12|3800.06
22:16:13|3799.85
22:16:14|3799.86
22:16:16|3799.86
22:16:16|3800.
22:16:18|3800.06
22:16:19|3800.46
22:16:20|3800.48
22:16:21|3800.48
22:16:22|3800.7
22:16:23|3800.7
22:16:24|3800.55
22:16:25|3800.55
22:16:26|3800.57
22:16:28|3800.38
22:16:28|3800.52
22:16:29|3800.57
22:16:31|3800.77
22:16:31|3800.77
22:16:32|3800.77
22:16:33|3800.72
22:16:34|3800.72
22:16:36|3800.72
22:16:37|3800.72
22:16:37|3800.73
22:16:39|3800.67
22:16:39|3800.5
22:16:40|3800.5
22:16:41|3800.62
22:16:43|3800.68
22:16:43|3800.68
22:16:44|3800.68
22:16:45|3800.68
22:16:46|3800.73
22:16:48|3800.73
22:16:49|3800.73
22:16:50|3800.73
22:16:51|3800.73
22:16:52|3800.73
22:16:53|3800.74
22:16:53|3800.74
22:16:55|3800.8
22:16:56|3800.8
22:16:57|3800.94
22:16:58|3800.94
22:16:59|3800.75
22:17:00|3800.75
22:17:02|3801.03
22:17:02|3801.03
22:17:03|3800.77
22:17:04|3800.77
22:17:06|3801.07
22:17:07|3801.
22:17:08|3801.
22:17:10|3800.77
22:17:11|3800.65
22:17:12|3800.65
22:17:13|3800.65
22:17:14|3800.65
22:17:15|3800.65
22:17:16|3800.65
22:17:18|3800.65
22:17:19|3800.65
22:17:19|3801.55
22:17:21|3801.63
22:17:22|3801.63
22:17:23|3801.25
22:17:24|3801.23
22:17:25|3801.5
22:17:26|3801.5
22:17:27|3801.7
22:17:28|3801.71
22:17:29|3801.68
22:17:30|3801.71
22:17:32|3801.71
22:17:32|3801.67
22:17:34|3801.76
22:17:34|3801.77
22:17:36|3802.
22:17:36|3801.91
22:17:38|3801.91
22:17:38|3801.91
22:17:40|3801.71
22:17:41|3801.71
22:17:42|3801.71
22:17:43|3801.71
22:17:44|3801.71
22:17:45|3800.21
22:17:46|3799.82
22:17:47|3799.82
22:17:48|3799.82
22:17:49|3799.82
22:17:50|3799.82
22:17:52|3799.82
22:17:52|3799.82
22:17:53|3799.52
22:17:54|3799.52
22:17:55|3799.52
22:17:56|3799.52
22:17:57|3799.31
22:17:58|3799.31
22:17:59|3799.31
22:18:00|3799.73
22:18:01|3799.72
22:18:03|3799.72
22:18:03|3799.72
22:18:05|3799.72
22:18:05|3799.45
22:18:07|3799.61
22:18:09|3799.61
22:18:10|3799.61
22:18:11|3799.51
22:18:11|3799.51
22:18:13|3799.51
22:18:14|3799.51
22:18:15|3799.51
22:18:15|3799.51
22:18:17|3799.59
22:18:18|3799.59
22:18:19|3799.59
22:18:21|3799.59
22:18:21|3799.13
22:18:22|3799.21
22:18:24|3799.19
22:18:24|3799.19
22:18:25|3798.57
22:18:27|3798.5
22:18:27|3798.38
22:18:29|3798.24
22:18:30|3798.24
22:18:31|3798.
22:18:32|3798.
22:18:33|3797.91
22:18:34|3798.13
22:18:35|3797.94
22:18:36|3797.91
22:18:37|3798.06
22:18:38|3797.72
22:18:39|3797.59
22:18:40|3797.59
22:18:41|3797.42
22:18:42|3797.75
22:18:44|3797.75
22:18:44|3797.78
22:18:46|3797.78
22:18:47|3798.15
22:18:47|3798.05
22:18:48|3798.28
22:18:50|3798.
22:18:51|3798.17
22:18:51|3798.27
22:18:52|3798.27
22:18:53|3797.89
22:18:55|3797.89
22:18:56|3798.27
22:18:57|3798.27
22:18:58|3798.27
22:18:58|3798.27
22:18:59|3798.19
22:19:01|3798.19
22:19:01|3798.19
22:19:03|3798.16
22:19:04|3798.16
22:19:04|3798.16
22:19:06|3797.83
22:19:08|3798.38
22:19:09|3797.79
22:19:10|3797.79
22:19:12|3797.63
22:19:13|3797.63
22:19:14|3798.
22:19:16|3797.12
22:19:17|3797.43
22:19:18|3797.43
22:19:19|3797.73
22:19:21|3797.53
22:19:21|3797.4
22:19:22|3797.38
22:19:24|3797.54
22:19:24|3797.59
22:19:25|3797.59
22:19:26|3797.59
22:19:27|3797.59
22:19:29|3797.59
22:19:29|3797.59
22:19:30|3797.77
22:19:32|3797.77
22:19:32|3797.77
22:19:34|3797.67
22:19:34|3797.67
22:19:36|3797.74
22:19:36|3797.74
22:19:37|3797.74
22:19:38|3798.79
22:19:40|3798.45
22:19:40|3800.04
22:19:42|3799.88
22:19:43|3800.11
22:19:44|3800.41
22:19:44|3800.47
22:19:46|3800.54
22:19:47|3800.14
22:19:48|3800.25
22:19:49|3800.5
22:19:50|3800.32
22:19:51|3800.32
22:19:53|3800.34
22:19:54|3800.55
22:19:54|3800.24
22:19:55|3800.24
22:19:56|3800.15
22:19:57|3800.15
22:19:59|3800.15
22:20:00|3800.63
22:20:00|3800.51
22:20:01|3800.57
22:20:03|3800.43
22:20:04|3800.43
22:20:05|3800.59
22:20:06|3800.81
22:20:06|3800.67
22:20:09|3800.67
22:20:11|3800.63
22:20:11|3800.64
22:20:13|3799.17
22:20:14|3799.17
22:20:15|3799.17
22:20:16|3799.17
22:20:17|3799.19
22:20:19|3799.19
22:20:20|3799.03
22:20:21|3799.04
22:20:22|3799.04
22:20:23|3799.04
22:20:24|3798.99
22:20:25|3798.99
22:20:27|3798.99
22:20:27|3798.99
22:20:28|3798.99
22:20:30|3800.66
22:20:30|3800.7
22:20:31|3800.7
22:20:32|3800.75
22:20:33|3800.75
22:20:35|3800.75
22:20:35|3800.75
22:20:37|3800.76
22:20:38|3800.44
22:20:39|3800.26
22:20:40|3800.26
22:20:41|3800.26
22:20:42|3800.46
22:20:43|3800.33
22:20:44|3799.47
22:20:45|3799.18
22:20:46|3799.07
22:20:47|3799.07
22:20:48|3799.07
22:20:49|3799.07
22:20:50|3799.45
22:20:52|3799.45
22:20:52|3799.52
22:20:53|3799.51
22:20:54|3799.51
22:20:55|3799.51
22:20:57|3800.2
22:20:57|3800.13
22:20:59|3800.13
22:21:00|3800.13
22:21:00|3800.13
22:21:02|3800.55
22:21:02|3800.41
22:21:04|3800.61
22:21:05|3800.61
22:21:05|3800.75
22:21:07|3799.99
22:21:08|3798.68
22:21:10|3798.56
22:21:11|3799.6
22:21:12|3799.68
22:21:12|3799.67
22:21:14|3799.67
22:21:15|3799.53
22:21:16|3799.23
22:21:16|3799.17
22:21:18|3799.17
22:21:18|3799.13
22:21:20|3799.13
22:21:21|3799.13
22:21:22|3799.13
22:21:23|3799.54
22:21:24|3799.18
22:21:26|3798.98
22:21:26|3798.94
22:21:27|3798.94
22:21:29|3798.94
22:21:30|3798.94
22:21:30|3798.97
22:21:32|3798.97
22:21:33|3799.13
22:21:33|3798.89
22:21:35|3799.02
22:21:36|3798.89
22:21:37|3798.78
22:21:38|3798.86
22:21:39|3798.86
22:21:41|3798.25
22:21:42|3798.25
22:21:42|3798.25
22:21:43|3798.64
22:21:45|3798.64
22:21:45|3798.64
22:21:47|3798.64
22:21:48|3798.64
22:21:49|3798.64
22:21:50|3798.64
22:21:51|3798.83
22:21:52|3798.83
22:21:53|3798.83
22:21:54|3799.
22:21:55|3799.
22:21:56|3798.81
22:21:57|3798.81
22:21:58|3799.24
22:21:59|3799.53
22:22:00|3799.51
22:22:02|3800.27
22:22:02|3800.1
22:22:03|3800.1
22:22:04|3800.34
22:22:05|3800.02
22:22:06|3800.02
22:22:07|3800.2
22:22:09|3800.71
22:22:09|3800.02
22:22:11|3800.02
22:22:13|3800.05
22:22:14|3800.09
22:22:14|3800.
22:22:16|3800.19
22:22:18|3800.24
22:22:19|3800.04
22:22:20|3800.36
22:22:21|3800.36
22:22:22|3800.36
22:22:23|3800.24
22:22:24|3800.44
22:22:25|3800.54
22:22:27|3800.42
22:22:28|3800.2
22:22:29|3800.2
22:22:30|3800.54
22:22:31|3800.2
22:22:32|3800.2
22:22:33|3800.2
22:22:34|3800.2
22:22:35|3800.59
22:22:36|3800.24
22:22:37|3800.24
22:22:38|3800.24
22:22:40|3800.24
22:22:40|3800.24
22:22:41|3800.68
22:22:42|3800.55
22:22:43|3800.83
22:22:45|3800.61
22:22:46|3800.55
22:22:47|3800.37
22:22:48|3800.23
22:22:48|3800.23
22:22:49|3800.3
22:22:52|3800.3
22:22:53|3800.3
22:22:54|3800.3
22:22:55|3800.3
22:22:56|3800.3
22:22:57|3800.21
22:22:58|3800.21
22:22:59|3800.34
22:23:00|3800.34
22:23:01|3800.2
22:23:03|3799.89
22:23:03|3799.81
22:23:04|3800.22
22:23:06|3799.78
22:23:06|3799.45
22:23:07|3799.15
22:23:08|3799.53
22:23:10|3800.01
22:23:12|3799.87
22:23:13|3800.14
22:23:13|3800.19
22:23:15|3800.19
22:23:16|3800.23
22:23:17|3800.23
22:23:18|3800.23
22:23:19|3800.24
22:23:21|3800.24
22:23:21|3800.24
22:23:23|3799.26
22:23:24|3798.88
22:23:25|3798.79
22:23:27|3798.24
22:23:27|3797.8
22:23:29|3797.8
22:23:29|3798.02
22:23:31|3797.61
22:23:32|3797.46
22:23:33|3797.46
22:23:34|3797.46
22:23:35|3797.8
22:23:36|3797.8
22:23:37|3798.57
22:23:38|3798.4
22:23:39|3798.2
22:23:40|3798.21
22:23:41|3798.21
22:23:42|3798.04
22:23:43|3797.81
22:23:44|3797.74
22:23:45|3797.74
22:23:46|3798.26
22:23:47|3798.17
22:23:48|3798.17
22:23:49|3798.17
22:23:51|3797.59
22:23:51|3797.79
22:23:52|3797.79
22:23:54|3797.79
22:23:54|3798.21
22:23:55|3798.21
22:23:56|3798.32
22:23:58|3798.32
22:23:59|3798.92
22:24:00|3798.91
22:24:01|3798.62
22:24:02|3798.79
22:24:03|3798.79
22:24:04|3798.96
22:24:05|3798.98
22:24:06|3798.99
22:24:07|3798.99
22:24:08|3798.69
22:24:09|3798.69
22:24:10|3798.65
22:24:12|3798.54
22:24:12|3798.56
22:24:13|3798.4
22:24:14|3798.6
22:24:16|3797.91
22:24:17|3797.89
22:24:18|3798.01
22:24:20|3798.01
22:24:21|3798.01
22:24:22|3798.03
22:24:23|3798.03
22:24:24|3798.03
22:24:25|3798.03
22:24:26|3798.03
22:24:27|3798.13
22:24:28|3798.13
22:24:29|3797.91
22:24:30|3798.13
22:24:31|3798.13
22:24:32|3798.13
22:24:34|3798.13
22:24:34|3798.13
22:24:36|3798.13
22:24:36|3798.13
22:24:37|3798.09
22:24:38|3798.09
22:24:40|3798.09
22:24:41|3798.09
22:24:42|3798.09
22:24:43|3798.09
22:24:43|3798.01
22:24:44|3798.01
22:24:46|3798.01
22:24:46|3798.01
22:24:48|3798.01
22:24:49|3798.01
22:24:49|3798.01
22:24:51|3798.01
22:24:52|3798.26
22:24:53|3798.54
22:24:54|3798.64
22:24:55|3798.64
22:24:57|3798.64
22:24:57|3798.64
22:24:59|3799.36
22:24:59|3799.2
22:25:01|3799.2
22:25:02|3799.68
22:25:02|3799.84
22:25:03|3799.84
22:25:04|3799.7
22:25:05|3799.7
22:25:06|3799.7
22:25:07|3800.03
22:25:09|3799.86
22:25:09|3799.86
22:25:10|3799.86
22:25:11|3799.86
22:25:14|3799.86
22:25:15|3799.16
22:25:16|3799.16
22:25:17|3799.16
22:25:19|3799.63
22:25:20|3799.72
22:25:21|3799.65
22:25:23|3799.53
22:25:24|3799.53
22:25:25|3799.61
22:25:26|3800.
22:25:27|3800.14
22:25:29|3799.93
22:25:30|3800.06
22:25:31|3800.06
22:25:32|3800.06
22:25:33|3800.06
22:25:34|3800.06
22:25:35|3800.06
22:25:36|3800.22
22:25:37|3800.22
22:25:38|3800.22
22:25:39|3800.45
22:25:40|3800.23
22:25:41|3800.15
22:25:42|3800.15
22:25:44|3800.15
22:25:44|3800.36
22:25:46|3800.45
22:25:47|3800.45
22:25:47|3800.25
22:25:48|3800.25
22:25:49|3800.25
22:25:50|3800.25
22:25:52|3800.25
22:25:52|3800.25
22:25:54|3800.24
22:25:55|3800.66
22:25:56|3800.66
22:25:57|3800.7
22:25:58|3800.59
22:25:59|3800.59
22:26:00|3800.71
22:26:02|3799.95
22:26:02|3800.44
22:26:03|3800.18
22:26:04|3800.18
22:26:05|3800.18
22:26:06|3800.18
22:26:07|3800.29
22:26:08|3800.29
22:26:09|3800.4
22:26:10|3800.41
22:26:11|3800.47
22:26:13|3800.77
22:26:13|3800.77
22:26:14|3800.77
22:26:15|3800.77
22:26:16|3800.77
22:26:17|3800.79
22:26:19|3800.79
22:26:20|3800.79
22:26:21|3800.79
22:26:21|3800.79
22:26:24|3800.79
22:26:24|3800.53
22:26:26|3800.53
22:26:27|3800.53
22:26:28|3800.53
22:26:29|3800.53
22:26:30|3800.53
22:26:31|3800.53
22:26:32|3800.53
22:26:33|3800.11
22:26:34|3800.59
22:26:35|3800.77
22:26:36|3800.4
22:26:37|3800.4
22:26:38|3800.4
22:26:39|3800.4
22:26:40|3800.64
22:26:41|3800.41
22:26:42|3800.41
22:26:44|3800.41
22:26:44|3800.27
22:26:45|3800.27
22:26:47|3800.27
22:26:47|3800.27
22:26:48|3800.27
22:26:50|3800.27
22:26:51|3800.57
22:26:52|3800.42
22:26:53|3800.12
22:26:54|3800.17
22:26:55|3800.17
22:26:56|3800.17
22:26:57|3800.17
22:26:58|3800.17
22:26:59|3800.17
22:27:00|3800.17
22:27:01|3800.13
22:27:02|3799.99
22:27:03|3800.34
22:27:05|3800.
22:27:05|3799.95
22:27:06|3800.22
22:27:07|3800.22
22:27:08|3800.41
22:27:10|3800.47
22:27:11|3800.47
22:27:13|3800.49
22:27:13|3800.49
22:27:15|3800.4
22:27:16|3800.53
22:27:18|3800.53
22:27:19|3800.53
22:27:20|3800.53
22:27:21|3800.45
22:27:22|3800.4
22:27:24|3800.56
22:27:25|3800.63
22:27:26|3800.7
22:27:27|3800.87
22:27:28|3800.87
22:27:29|3800.63
22:27:30|3800.63
22:27:32|3800.72
22:27:32|3800.72
22:27:33|3800.72
22:27:34|3800.89
22:27:36|3800.89
22:27:37|3801.83
22:27:39|3801.75
22:27:39|3801.64
22:27:41|3801.64
22:27:42|3801.79
22:27:43|3801.82
22:27:44|3801.82
22:27:46|3801.79
22:27:47|3801.79
22:27:47|3801.49
22:27:48|3801.42
22:27:49|3801.75
22:27:50|3801.55
22:27:51|3801.35
22:27:52|3801.42
22:27:53|3801.45
22:27:54|3801.45
22:27:55|3801.75
22:27:56|3801.75
22:27:57|3801.57
22:27:59|3801.57
22:28:00|3801.76
22:28:00|3801.76
22:28:01|3801.92
22:28:03|3801.92
22:28:03|3801.88
22:28:05|3801.88
22:28:06|3802.
22:28:07|3802.
22:28:08|3801.96
22:28:09|3802.17
22:28:10|3802.2
22:28:11|3802.2
22:28:12|3802.26
22:28:13|3802.04
22:28:14|3802.18
22:28:15|3802.16
22:28:16|3802.01
22:28:17|3802.16
22:28:18|3802.55
22:28:19|3802.2
22:28:20|3802.47
22:28:21|3802.37
22:28:23|3802.37
22:28:24|3802.43
22:28:25|3802.18
22:28:27|3802.27
22:28:27|3802.56
22:28:28|3802.56
22:28:29|3802.56
22:28:31|3802.18
22:28:32|3802.18
22:28:33|3802.17
22:28:34|3802.17
22:28:35|3802.41
22:28:37|3802.95
22:28:38|3802.36
22:28:39|3802.36
22:28:40|3802.29
22:28:41|3802.29
22:28:43|3802.29
22:28:44|3802.51
22:28:44|3802.46
22:28:46|3802.49
22:28:46|3802.75
22:28:48|3802.54
22:28:49|3802.47
22:28:50|3802.47
22:28:51|3802.69
22:28:52|3802.69
22:28:53|3802.36
22:28:55|3802.46
22:28:55|3802.32
22:28:57|3802.49
22:28:58|3802.49
22:28:59|3802.49
22:28:59|3802.46
22:29:01|3802.84
22:29:02|3802.84
22:29:03|3802.42
22:29:04|3802.3
22:29:05|3802.3
22:29:06|3802.3
22:29:07|3802.51
22:29:08|3802.51
22:29:09|3802.49
22:29:11|3802.5
22:29:12|3802.5
22:29:13|3802.56
22:29:14|3802.3
22:29:15|3802.21
22:29:16|3802.42
22:29:18|3802.09
22:29:19|3801.88
22:29:21|3801.57
22:29:21|3801.66
22:29:23|3801.46
22:29:24|3801.68
22:29:25|3801.68
22:29:26|3801.74
22:29:27|3801.74
22:29:29|3801.74
22:29:30|3801.74
22:29:31|3801.66
22:29:32|3801.72
22:29:33|3801.68
22:29:34|3801.6
22:29:35|3801.62
22:29:37|3801.62
22:29:37|3801.62
22:29:38|3802.
22:29:39|3802.
22:29:41|3802.
22:29:41|3802.
22:29:43|3802.
22:29:43|3802.09
22:29:45|3801.71
22:29:46|3801.74
22:29:47|3801.74
22:29:48|3801.81
22:29:49|3801.8
22:29:50|3802.
22:29:51|3801.8
22:29:52|3801.8
22:29:53|3801.84
22:29:53|3801.84
22:29:55|3801.84
22:29:56|3802.19
22:29:57|3802.
22:29:58|3802.01
22:29:59|3801.94
22:30:00|3802.28
22:30:01|3802.92
22:30:02|3802.97
22:30:03|3802.61
22:30:04|3802.83
22:30:05|3802.83
22:30:06|3802.86
22:30:07|3802.88
22:30:09|3802.88
22:30:09|3802.97
22:30:10|3802.98
22:30:11|3803.08
22:30:12|3803.08
22:30:13|3803.08
22:30:14|3803.08
22:30:16|3803.
22:30:16|3803.67
22:30:19|3803.64
22:30:19|3803.83
22:30:21|3803.9
22:30:22|3803.54
22:30:24|3803.27
22:30:25|3803.84
22:30:25|3803.84
22:30:27|3803.91
22:30:28|3804.15
22:30:29|3804.16
22:30:30|3804.4
22:30:30|3803.95
22:30:32|3803.95
22:30:33|3803.95
22:30:34|3803.95
22:30:35|3803.95
22:30:36|3804.27
22:30:37|3804.42
22:30:38|3804.07
22:30:39|3804.25
22:30:41|3804.25
22:30:41|3803.45
22:30:43|3803.58
22:30:44|3803.58
22:30:45|3803.
22:30:46|3802.86
22:30:47|3803.06
22:30:48|3802.71
22:30:49|3802.85
22:30:50|3802.38
22:30:51|3802.34
22:30:52|3802.28
22:30:54|3802.46
22:30:54|3802.46
22:30:55|3802.46
22:30:56|3802.96
22:30:57|3803.02
22:30:58|3803.05
22:31:00|3803.2
22:31:01|3803.77
22:31:02|3803.99
22:31:03|3803.99
22:31:04|3803.99
22:31:05|3803.99
22:31:06|3803.76
22:31:07|3803.32
22:31:08|3803.57
22:31:09|3803.41
22:31:10|3803.63
22:31:11|3803.63
22:31:12|3803.93
22:31:13|3804.21
22:31:15|3804.41
22:31:15|3804.17
22:31:16|3804.17
22:31:17|3804.23
22:31:18|3804.23
22:31:20|3804.23
22:31:20|3804.23
22:31:22|3805.01
22:31:22|3805.26
22:31:24|3804.88
22:31:26|3805.39
22:31:27|3805.39
22:31:28|3805.4
22:31:30|3805.24
22:31:31|3804.23
22:31:32|3804.47
22:31:33|3804.58
22:31:34|3804.99
22:31:35|3804.89
22:31:35|3804.62
22:31:36|3804.77
22:31:38|3804.49
22:31:38|3804.49
22:31:40|3804.49
22:31:41|3804.42
22:31:42|3804.42
22:31:43|3804.77
22:31:44|3804.61
22:31:45|3804.91
22:31:46|3804.78
22:31:47|3805.
22:31:48|3804.99
22:31:49|3804.93
22:31:50|3805.04
22:31:51|3805.27
22:31:52|3805.24
22:31:54|3805.24
22:31:55|3804.95
22:31:56|3805.25
22:31:57|3805.25
22:31:58|3805.34
22:31:58|3805.34
22:31:59|3805.32
22:32:01|3804.86
22:32:01|3805.26
22:32:02|3805.36
22:32:04|3805.21
22:32:05|3804.46
22:32:06|3804.74
22:32:06|3804.74
22:32:08|3804.74
22:32:09|3804.83
22:32:10|3804.55
22:32:10|3804.32
22:32:12|3803.91
22:32:13|3803.91
22:32:14|3804.22
22:32:15|3804.21
22:32:16|3804.21
22:32:18|3804.21
22:32:18|3804.21
22:32:20|3804.
22:32:21|3802.9
22:32:23|3802.95
22:32:24|3802.86
22:32:25|3802.17
22:32:26|3802.62
22:32:27|3802.45
22:32:28|3802.45
22:32:30|3802.21
22:32:31|3802.
22:32:32|3801.19
22:32:33|3800.74
22:32:34|3801.26
22:32:35|3802.31
22:32:36|3802.54
22:32:38|3802.52
22:32:39|3802.69
22:32:40|3802.69
22:32:40|3802.36
22:32:41|3802.36
22:32:42|3802.36
22:32:43|3802.26
22:32:44|3802.48
22:32:46|3802.48
22:32:46|3802.64
22:32:47|3802.56
22:32:49|3802.56
22:32:50|3802.56
22:32:51|3802.56
22:32:52|3802.56
22:32:53|3802.26
22:32:54|3802.26
22:32:55|3801.88
22:32:56|3801.96
22:32:57|3801.96
22:32:58|3801.96
22:32:59|3801.96
22:33:00|3801.86
22:33:01|3801.86
22:33:03|3801.61
22:33:03|3801.61
22:33:04|3801.58
22:33:05|3801.58
22:33:06|3801.82
22:33:07|3801.82
22:33:08|3801.8
22:33:10|3801.8
22:33:11|3801.8
22:33:12|3801.47
22:33:12|3801.47
22:33:13|3802.41
22:33:14|3802.76
22:33:16|3802.88
22:33:17|3803.
22:33:18|3803.
22:33:18|3802.94
22:33:20|3802.94
22:33:20|3803.56
22:33:21|3803.05
22:33:24|3803.77
22:33:24|3803.71
22:33:25|3803.86
22:33:27|3803.86
22:33:27|3804.09
22:33:29|3803.74
22:33:30|3804.15
22:33:31|3804.15
22:33:32|3804.44
22:33:33|3804.44
22:33:34|3804.44
22:33:35|3804.44
22:33:36|3804.44
22:33:37|3804.44
22:33:39|3804.4
22:33:40|3804.19
22:33:41|3804.19
22:33:42|3804.01
22:33:42|3803.57
22:33:44|3803.36
22:33:45|3803.32
22:33:47|3802.9
22:33:48|3802.6
22:33:48|3802.6
22:33:50|3802.6
22:33:50|3802.45
22:33:51|3802.83
22:33:52|3802.83
22:33:53|3802.83
22:33:55|3802.87
22:33:56|3803.27
22:33:57|3803.37
22:33:58|3803.16
22:33:59|3803.16
22:33:59|3803.16
22:34:00|3803.44
22:34:02|3803.56
22:34:03|3803.59
22:34:04|3803.59
22:34:05|3803.59
22:34:06|3802.97
22:34:07|3803.43
22:34:09|3803.66
22:34:10|3804.
22:34:10|3803.64
22:34:12|3803.58
22:34:12|3803.4
22:34:14|3803.36
22:34:15|3803.4
22:34:16|3803.95
22:34:16|3804.
22:34:17|3804.
22:34:19|3804.
22:34:20|3803.75
22:34:21|3803.75
22:34:23|3804.
22:34:24|3804.15
22:34:24|3804.18
22:34:27|3804.27
22:34:27|3804.52
22:34:28|3804.35
22:34:30|3804.35
22:34:30|3804.35
22:34:31|3804.35
22:34:32|3804.35
22:34:34|3804.35
22:34:34|3804.35
22:34:37|3804.35
22:34:37|3804.35
22:34:38|3804.21
22:34:39|3804.21
22:34:40|3804.21
22:34:41|3803.85
22:34:42|3804.01
22:34:43|3803.84
22:34:45|3804.15
22:34:45|3804.15
22:34:47|3804.15
22:34:48|3804.15
22:34:50|3804.15
22:34:50|3804.2
22:34:51|3804.31
22:34:53|3802.91
22:34:54|3802.91
22:34:54|3802.9
22:34:56|3802.89
22:34:57|3803.11
22:34:58|3803.11
22:34:59|3802.86
22:35:00|3802.71
22:35:02|3802.71
22:35:02|3802.82
22:35:04|3802.76
22:35:04|3803.17
22:35:06|3802.8
22:35:06|3803.4
22:35:07|3803.78
22:35:08|3803.99
22:35:09|3804.25
22:35:10|3804.25
22:35:11|3804.59
22:35:12|3804.85
22:35:13|3804.89
22:35:15|3804.54
22:35:16|3804.47
22:35:17|3804.04
22:35:18|3804.04
22:35:19|3804.25
22:35:20|3804.25
22:35:21|3804.25
22:35:22|3804.17
22:35:23|3803.46
22:35:24|3803.2
22:35:26|3803.
22:35:26|3803.
22:35:27|3803.
22:35:29|3802.91
22:35:29|3802.91
22:35:31|3803.11
22:35:31|3803.14
22:35:33|3803.61
22:35:33|3803.41
22:35:35|3803.41
22:35:36|3803.7
22:35:37|3803.55
22:35:38|3803.25
22:35:39|3803.25
22:35:40|3803.25
22:35:42|3803.25
22:35:42|3803.25
22:35:44|3803.5
22:35:45|3803.5
22:35:45|3803.5
22:35:47|3803.5
22:35:48|3803.5
22:35:48|3803.5
22:35:50|3803.5
22:35:50|3803.57
22:35:52|3803.48
22:35:53|3803.66
22:35:54|3803.75
22:35:55|3803.75
22:35:56|3803.75
22:35:57|3802.91
22:35:58|3802.78
22:35:59|3802.78
22:36:00|3803.25
22:36:01|3802.4
22:36:02|3802.81
22:36:04|3802.81
22:36:05|3802.81
22:36:06|3802.81
22:36:07|3802.81
22:36:08|3802.81
22:36:09|3802.81
22:36:10|3802.81
22:36:11|3802.81
22:36:12|3802.81
22:36:13|3802.81
22:36:14|3802.81
22:36:15|3802.81
22:36:16|3802.81
22:36:17|3802.81
22:36:18|3802.81
22:36:19|3802.81
22:36:20|3802.38
22:36:21|3802.2
22:36:22|3802.31
22:36:23|3802.31
22:36:24|3802.
22:36:25|3801.95
22:36:26|3801.5
22:36:27|3801.2
22:36:28|3801.49
22:36:30|3801.36
22:36:30|3800.78
22:36:32|3800.4
22:36:33|3800.89
22:36:34|3800.89
22:36:35|3800.89
22:36:35|3801.29
22:36:37|3801.38
22:36:38|3801.19
22:36:39|3801.12
22:36:40|3801.12
22:36:42|3801.05
22:36:43|3801.05
22:36:44|3800.97
22:36:45|3800.97
22:36:46|3800.97
22:36:47|3800.89
22:36:49|3800.89
22:36:49|3801.03
22:36:50|3800.85
22:36:51|3800.85
22:36:53|3800.65
22:36:53|3800.51
22:36:54|3800.73
22:36:56|3800.73
22:36:57|3801.15
22:36:58|3801.37
22:36:59|3801.37
22:37:00|3801.64
22:37:00|3801.47
22:37:02|3801.47
22:37:03|3801.47
22:37:04|3801.47
22:37:05|3801.47
22:37:06|3801.09
22:37:07|3801.09
22:37:08|3801.09
22:37:09|3801.09
22:37:10|3801.47
22:37:11|3802.4
22:37:12|3802.32
22:37:13|3802.32
22:37:14|3802.44
22:37:15|3802.69
22:37:17|3803.
22:37:17|3803.57
22:37:18|3803.28
22:37:19|3803.28
22:37:20|3803.16
22:37:21|3803.12
22:37:23|3802.86
22:37:24|3803.14
22:37:25|3803.14
22:37:26|3803.16
22:37:27|3803.08
22:37:29|3803.08
22:37:30|3803.08
22:37:31|3803.33
22:37:32|3803.33
22:37:33|3803.56
22:37:33|3803.56
22:37:36|3803.45
22:37:36|3803.54
22:37:37|3803.44
22:37:39|3803.44
22:37:40|3803.44
22:37:40|3803.44
22:37:42|3803.42
22:37:43|3803.42
22:37:44|3803.42
22:37:45|3803.61
22:37:46|3803.61
22:37:47|3803.61
22:37:48|3803.61
22:37:50|3803.61
22:37:51|3803.83
22:37:52|3803.73
22:37:52|3804.
22:37:53|3804.
22:37:54|3803.63
22:37:55|3803.64
22:37:56|3803.76
22:37:57|3803.76
22:37:59|3803.69
22:38:00|3803.67
22:38:01|3803.47
22:38:02|3803.48
22:38:03|3803.61
22:38:04|3803.61
22:38:05|3803.5
22:38:06|3803.26
22:38:07|3802.61
22:38:08|3802.67
22:38:09|3802.46
22:38:10|3802.46
22:38:11|3802.46
22:38:13|3802.35
22:38:13|3802.35
22:38:14|3802.35
22:38:15|3802.26
22:38:17|3802.73
22:38:18|3802.86
22:38:18|3802.86
22:38:19|3803.
22:38:20|3803.
22:38:21|3803.
22:38:22|3803.34
22:38:24|3803.34
22:38:25|3803.42
22:38:27|3803.58
22:38:27|3803.6
22:38:29|3803.6
22:38:30|3803.6
22:38:31|3803.79
22:38:33|3803.79
22:38:33|3803.51
22:38:35|3803.26
22:38:36|3803.14
22:38:38|3802.81
22:38:38|3802.29
22:38:40|3802.31
22:38:41|3802.31
22:38:43|3802.31
22:38:44|3802.31
22:38:45|3802.31
22:38:45|3802.31
22:38:46|3802.31
22:38:47|3802.34
22:38:49|3802.34
22:38:50|3802.34
22:38:51|3802.34
22:38:52|3801.81
22:38:53|3801.35
22:38:54|3801.37
22:38:55|3802.12
22:38:56|3801.2
22:38:57|3801.2
22:38:58|3801.66
22:38:59|3801.67
22:39:00|3801.67
22:39:01|3801.35
22:39:02|3801.16
22:39:04|3800.4
22:39:05|3800.82
22:39:06|3800.84
22:39:07|3800.94
22:39:08|3800.94
22:39:09|3800.61
22:39:10|3801.14
22:39:11|3800.75
22:39:12|3800.75
22:39:13|3800.96
22:39:14|3800.96
22:39:15|3800.58
22:39:16|3800.58
22:39:17|3800.58
22:39:19|3800.58
22:39:19|3800.58
22:39:20|3800.58
22:39:21|3800.58
22:39:22|3800.58
22:39:23|3799.89
22:39:24|3799.65
22:39:25|3800.47
22:39:27|3800.9
22:39:29|3800.73
22:39:29|3800.73
22:39:31|3800.52
22:39:32|3800.
22:39:33|3800.35
22:39:35|3800.33
22:39:36|3800.39
22:39:37|3800.39
22:39:38|3799.61
22:39:39|3799.76
22:39:40|3799.86
22:39:41|3800.37
22:39:42|3800.4
22:39:43|3800.25
22:39:44|3800.
22:39:44|3800.06
22:39:46|3800.06
22:39:47|3800.06
22:39:48|3800.06
22:39:49|3800.06
22:39:50|3800.06
22:39:52|3800.16
22:39:53|3800.26
22:39:53|3800.26
22:39:54|3800.26
22:39:55|3800.26
22:39:57|3800.5
22:39:57|3800.5
22:39:58|3800.5
22:39:59|3800.22
22:40:00|3800.71
22:40:01|3800.68
22:40:02|3801.
22:40:03|3801.
22:40:04|3801.
22:40:06|3801.
22:40:06|3801.
22:40:07|3801.
22:40:08|3800.81
22:40:10|3800.15
22:40:10|3800.37
22:40:11|3800.6
22:40:13|3800.6
22:40:14|3800.12
22:40:14|3800.2
22:40:15|3800.2
22:40:17|3800.2
22:40:17|3800.2
22:40:20|3799.51
22:40:20|3799.66
22:40:21|3799.81
22:40:22|3800.12
22:40:23|3799.56
22:40:25|3799.56
22:40:25|3799.56
22:40:26|3799.56
22:40:27|3800.03
22:40:29|3800.03
22:40:31|3800.02
22:40:31|3800.02
22:40:33|3800.02
22:40:34|3800.02
22:40:34|3800.02
22:40:36|3800.21
22:40:37|3799.83
22:40:38|3799.83
22:40:39|3799.83
22:40:40|3800.13
22:40:41|3800.24
22:40:42|3800.56
22:40:43|3800.82
22:40:44|3801.
22:40:45|3800.81
22:40:47|3800.81
22:40:48|3800.81
22:40:49|3800.55
22:40:50|3800.55
22:40:50|3800.67
22:40:52|3800.67
22:40:53|3800.67
22:40:55|3800.67
22:40:56|3800.67
22:40:57|3800.55
22:40:58|3800.66
22:40:59|3799.61
22:41:00|3799.78
22:41:02|3800.13
22:41:03|3800.13
22:41:03|3800.16
22:41:05|3800.08
22:41:06|3799.91
22:41:07|3800.14
22:41:08|3800.49
22:41:09|3800.49
22:41:10|3800.49
22:41:11|3800.2
22:41:13|3800.2
22:41:13|3800.2
22:41:15|3800.06
22:41:15|3799.91
22:41:16|3799.91
22:41:17|3799.91
22:41:18|3799.82
22:41:19|3800.36
22:41:21|3800.65
22:41:22|3800.65
22:41:23|3800.65
22:41:24|3800.65
22:41:26|3800.55
22:41:26|3800.57
22:41:27|3800.57
22:41:28|3800.65
22:41:30|3800.62
22:41:32|3800.78
22:41:34|3800.79
22:41:35|3800.79
22:41:35|3800.6
22:41:36|3800.6
22:41:37|3800.6
22:41:39|3800.94
22:41:40|3800.94
22:41:40|3800.94
22:41:42|3801.29
22:41:44|3801.23
22:41:44|3801.37
22:41:46|3801.37
22:41:47|3801.5
22:41:49|3801.5
22:41:50|3801.5
22:41:51|3801.5
22:41:53|3801.8
22:41:54|3801.78
22:41:55|3801.78
22:41:56|3801.89
22:41:57|3801.81
22:41:58|3801.81
22:41:59|3801.98
22:42:00|3801.97
22:42:01|3801.88
22:42:02|3802.03
22:42:03|3801.96
22:42:04|3801.96
22:42:06|3802.17
22:42:06|3802.17
22:42:08|3802.15
22:42:08|3801.88
22:42:10|3801.88
22:42:10|3801.82
22:42:12|3801.82
22:42:12|3801.83
22:42:14|3801.77
22:42:14|3801.77
22:42:16|3801.77
22:42:17|3801.77
22:42:18|3801.77
22:42:19|3802.19
22:42:20|3802.19
22:42:22|3801.75
22:42:23|3801.75
22:42:23|3801.8
22:42:25|3801.8
22:42:26|3801.8
22:42:27|3801.71
22:42:28|3801.84
22:42:29|3801.95
22:42:30|3801.95
22:42:32|3801.48
22:42:33|3801.53
22:42:35|3801.2
22:42:35|3801.5
22:42:37|3801.5
22:42:38|3801.5
22:42:39|3801.59
22:42:39|3801.25
22:42:41|3801.
22:42:42|3801.
22:42:44|3801.
22:42:45|3801.
22:42:45|3801.
22:42:47|3801.11
22:42:48|3801.11
22:42:49|3801.11
22:42:50|3801.17
22:42:52|3801.17
22:42:53|3801.14
22:42:53|3801.14
22:42:54|3801.28
22:42:56|3801.28
22:42:56|3800.81
22:42:57|3800.53
22:43:00|3800.41
22:43:00|3800.41
22:43:01|3800.41
22:43:02|3800.45
22:43:03|3800.28
22:43:05|3800.31
22:43:05|3800.31
22:43:06|3799.96
22:43:07|3799.96
22:43:09|3799.96
22:43:09|3799.96
22:43:10|3799.96
22:43:11|3799.96
22:43:14|3799.96
22:43:14|3799.96
22:43:15|3800.08
22:43:16|3800.27
22:43:17|3800.4
22:43:19|3800.58
22:43:20|3800.6
22:43:20|3800.85
22:43:21|3800.85
22:43:22|3800.81
22:43:24|3800.67
22:43:25|3801.
22:43:25|3800.88
22:43:27|3800.97
22:43:28|3800.97
22:43:28|3801.53
22:43:29|3801.41
22:43:31|3801.38
22:43:31|3801.38
22:43:32|3801.22
22:43:34|3801.1
22:43:35|3801.1
22:43:36|3800.96
22:43:37|3800.96
22:43:39|3800.96
22:43:39|3800.96
22:43:41|3800.96
22:43:42|3801.13
22:43:43|3801.13
22:43:44|3801.2
22:43:45|3801.06
22:43:45|3801.41
22:43:47|3801.41
22:43:48|3801.22
22:43:50|3801.22
22:43:51|3801.22
22:43:51|3801.22
22:43:53|3801.22
22:43:54|3801.24
22:43:54|3801.43
22:43:56|3801.64
22:43:57|3801.46
22:43:57|3802.01
22:43:59|3802.1
22:44:00|3802.1
22:44:01|3801.96
22:44:02|3801.96
22:44:03|3801.74
22:44:04|3801.97
22:44:05|3801.97
22:44:06|3801.97
22:44:07|3801.97
22:44:08|3801.74
22:44:09|3801.74
22:44:10|3802.
22:44:11|3803.01
22:44:12|3803.11
22:44:13|3802.97
22:44:14|3802.96
22:44:15|3802.85
22:44:16|3802.96
22:44:17|3802.96
22:44:19|3802.96
22:44:19|3802.72
22:44:20|3802.72
22:44:21|3802.67
22:44:22|3802.67
22:44:23|3802.67
22:44:25|3803.02
22:44:25|3803.09
22:44:26|3803.09
22:44:28|3803.09
22:44:28|3803.09
22:44:29|3803.09
22:44:30|3803.09
22:44:31|3803.09
22:44:32|3803.09
22:44:34|3803.09
22:44:35|3802.54
22:44:37|3802.07
22:44:37|3801.97
22:44:38|3801.6
22:44:39|3801.6
22:44:40|3801.6
22:44:42|3801.6
22:44:42|3801.6
22:44:44|3801.6
22:44:45|3802.65
22:44:45|3803.19
22:44:47|3803.18
22:44:48|3803.18
22:44:49|3802.98
22:44:50|3802.98
22:44:51|3803.57
22:44:53|3803.26
22:44:54|3803.6
22:44:55|3803.71
22:44:55|3803.46
22:44:57|3803.43
22:44:57|3803.44
22:44:59|3803.44
22:45:00|3803.48
22:45:01|3804.37
22:45:02|3802.42
22:45:03|3802.18
22:45:04|3802.21
22:45:05|3802.29
22:45:06|3802.39
22:45:07|3802.39
22:45:08|3802.39
22:45:09|3802.39
22:45:10|3802.39
22:45:11|3802.39
22:45:13|3802.43
22:45:13|3802.44
22:45:14|3802.25
22:45:15|3802.25
22:45:16|3802.44
22:45:17|3802.45
22:45:18|3802.45
22:45:19|3802.45
22:45:20|3802.05
22:45:21|3802.05
22:45:22|3802.05
22:45:23|3802.05
22:45:24|3802.22
22:45:25|3801.72
22:45:27|3801.5
22:45:27|3801.5
22:45:28|3801.5
22:45:30|3801.5
22:45:30|3801.5
22:45:31|3801.5
22:45:34|3801.84
22:45:34|3801.64
22:45:36|3801.68
22:45:37|3801.83
22:45:39|3801.79
22:45:40|3801.79
22:45:41|3801.83
22:45:42|3802.02
22:45:43|3802.21
22:45:44|3802.01
22:45:45|3801.8
22:45:46|3801.8
22:45:47|3801.8
22:45:48|3801.8
22:45:49|3801.8
22:45:50|3801.8
22:45:51|3801.8
22:45:52|3801.8
22:45:54|3801.8
22:45:55|3802.
22:45:56|3802.14
22:45:56|3802.14
22:45:58|3801.75
22:45:58|3801.63
22:46:00|3801.54
22:46:01|3801.54
22:46:02|3801.76
22:46:04|3801.76
22:46:04|3801.76
22:46:05|3801.81
22:46:06|3801.81
22:46:07|3801.81
22:46:08|3801.81
22:46:10|3802.
22:46:10|3802.
22:46:12|3802.19
22:46:12|3802.55
22:46:14|3803.15
22:46:15|3803.21
22:46:16|3802.84
22:46:17|3802.11
22:46:18|3802.11
22:46:18|3802.11
22:46:20|3802.11
22:46:20|3801.79
22:46:22|3801.41
22:46:23|3801.6
22:46:24|3801.6
22:46:25|3801.93
22:46:26|3801.96
22:46:27|3801.96
22:46:28|3801.84
22:46:30|3802.04
22:46:30|3802.04
22:46:32|3802.04
22:46:32|3801.94
22:46:34|3801.94
22:46:35|3801.3
22:46:36|3801.4
22:46:38|3801.4
22:46:39|3801.49
22:46:40|3801.3
22:46:41|3801.42
22:46:42|3801.33
22:46:43|3801.33
22:46:44|3801.21
22:46:46|3801.05
22:46:46|3801.05
22:46:48|3801.05
22:46:49|3800.92
22:46:50|3800.92
22:46:51|3800.92
22:46:52|3800.9
22:46:53|3801.13
22:46:54|3801.13
22:46:55|3801.2
22:46:56|3801.35
22:46:58|3800.93
22:46:58|3800.51
22:47:00|3800.8
22:47:01|3800.99
22:47:01|3800.41
22:47:02|3800.76
22:47:04|3800.41
22:47:05|3800.47
22:47:06|3800.47
22:47:07|3800.81
22:47:08|3800.06
22:47:09|3799.94
22:47:10|3799.89
22:47:11|3800.34
22:47:13|3800.35
22:47:13|3799.99
22:47:14|3799.99
22:47:16|3799.72
22:47:17|3800.12
22:47:17|3800.12
22:47:18|3800.12
22:47:20|3800.12
22:47:20|3800.14
22:47:22|3800.53
22:47:22|3800.41
22:47:24|3800.71
22:47:24|3800.6
22:47:25|3800.77
22:47:26|3800.77
22:47:28|3800.77
22:47:29|3800.77
22:47:30|3800.62
22:47:31|3800.62
22:47:32|3800.62
22:47:33|3800.62
22:47:34|3800.46
22:47:36|3800.46
22:47:38|3800.58
22:47:39|3800.58
22:47:41|3800.49
22:47:41|3800.49
22:47:43|3800.49
22:47:44|3800.61
22:47:44|3800.52
22:47:46|3800.45
22:47:46|3800.29
22:47:48|3800.29
22:47:49|3800.29
22:47:50|3800.59
22:47:51|3800.59
22:47:52|3800.47
22:47:53|3800.47
22:47:54|3800.47
22:47:56|3800.21
22:47:56|3800.21
22:47:57|3800.21
22:47:58|3799.97
22:47:59|3799.97
22:48:00|3799.97
22:48:01|3799.97
22:48:03|3800.27
22:48:03|3800.45
22:48:04|3800.62
22:48:06|3801.31
22:48:07|3801.31
22:48:08|3801.53
22:48:09|3801.53
22:48:09|3801.53
22:48:11|3801.53
22:48:12|3801.49
22:48:13|3801.49
22:48:14|3802.01
22:48:15|3801.96
22:48:16|3801.92
22:48:17|3801.78
22:48:18|3801.97
22:48:19|3801.8
22:48:20|3801.8
22:48:21|3801.78
22:48:22|3801.78
22:48:23|3802.1
22:48:25|3802.5
22:48:25|3802.16
22:48:26|3802.66
22:48:27|3802.36
22:48:28|3802.37
22:48:29|3802.32
22:48:30|3802.32
22:48:32|3802.32
22:48:32|3802.31
22:48:33|3802.34
22:48:34|3802.34
22:48:35|3802.34
22:48:36|3802.34
22:48:37|3802.63
22:48:39|3802.43
22:48:41|3802.43
22:48:42|3802.43
22:48:43|3802.43
22:48:44|3802.45
22:48:45|3802.44
22:48:46|3802.43
22:48:47|3802.37
22:48:48|3802.37
22:48:50|3802.37
22:48:51|3802.52
22:48:52|3802.52
22:48:53|3802.52
22:48:54|3802.51
22:48:55|3802.51
22:48:56|3802.36
22:48:57|3802.36
22:48:58|3802.36
22:48:59|3802.36
22:49:01|3802.4
22:49:01|3801.34
22:49:03|3801.24
22:49:04|3801.39
22:49:05|3801.44
22:49:06|3802.15
22:49:08|3801.3
22:49:08|3801.33
22:49:09|3801.29
22:49:10|3801.91
22:49:11|3801.81
22:49:12|3801.77
22:49:13|3801.77
22:49:14|3801.96
22:49:15|3801.96
22:49:16|3801.84
22:49:17|3801.83
22:49:18|3801.79
22:49:19|3801.84
22:49:20|3801.84
22:49:21|3801.84
22:49:22|3801.61
22:49:23|3801.29
22:49:25|3801.26
22:49:26|3801.34
22:49:27|3801.34
22:49:28|3801.34
22:49:29|3801.11
22:49:30|3801.16
22:49:31|3800.93
22:49:32|3801.2
22:49:33|3801.91
22:49:34|3801.91
22:49:36|3800.79
22:49:36|3800.79
22:49:39|3800.53
22:49:40|3800.45
22:49:42|3800.91
22:49:43|3801.11
22:49:43|3801.14
22:49:44|3801.14
22:49:45|3801.04
22:49:46|3801.16
22:49:48|3801.16
22:49:48|3801.16
22:49:49|3801.15
22:49:50|3801.27
22:49:51|3801.68
22:49:53|3801.68
22:49:54|3801.68
22:49:55|3801.68
22:49:56|3801.61
22:49:57|3801.53
22:49:58|3801.54
22:49:59|3801.54
22:50:00|3801.54
22:50:01|3801.54
22:50:02|3801.54
22:50:03|3801.54
22:50:04|3801.54
22:50:05|3801.54
22:50:06|3801.46
22:50:07|3801.57
22:50:08|3801.57
22:50:09|3801.57
22:50:10|3801.57
22:50:11|3801.57
22:50:12|3801.52
22:50:14|3801.12
22:50:14|3801.12
22:50:15|3801.08
22:50:16|3801.08
22:50:17|3801.08
22:50:18|3801.08
22:50:19|3801.08
22:50:21|3801.08
22:50:21|3801.08
22:50:22|3800.87
22:50:23|3800.87
22:50:24|3800.87
22:50:25|3801.02
22:50:27|3801.02
22:50:28|3801.02
22:50:29|3800.46
22:50:29|3800.46
22:50:31|3800.46
22:50:32|3800.87
22:50:33|3801.1
22:50:34|3801.7
22:50:35|3801.7
22:50:36|3801.2
22:50:37|3801.51
22:50:39|3801.51
22:50:41|3801.51
22:50:41|3801.76
22:50:43|3800.97
22:50:43|3801.1
22:50:44|3800.57
22:50:45|3800.95
22:50:46|3800.95
22:50:48|3800.95
22:50:48|3800.95
22:50:50|3801.09
22:50:51|3801.17
22:50:52|3800.87
22:50:53|3801.31
22:50:54|3801.31
22:50:55|3801.31
22:50:56|3801.32
22:50:57|3801.48
22:50:58|3801.57
22:50:59|3801.36
22:51:00|3801.49
22:51:01|3801.53
22:51:02|3801.51
22:51:03|3801.51
22:51:05|3801.51
22:51:05|3801.51
22:51:06|3801.51
22:51:07|3801.79
22:51:08|3801.79
22:51:09|3802.05
22:51:10|3802.05
22:51:11|3802.05
22:51:12|3802.23
22:51:13|3801.92
22:51:14|3801.87
22:51:15|3801.87
22:51:16|3801.87
22:51:17|3801.87
22:51:19|3802.25
22:51:20|3802.25
22:51:20|3802.
22:51:22|3802.45
22:51:22|3802.21
22:51:24|3802.21
22:51:25|3802.21
22:51:26|3802.24
22:51:26|3802.14
22:51:28|3802.21
22:51:28|3802.05
22:51:29|3802.05
22:51:31|3802.19
22:51:32|3802.19
22:51:33|3802.19
22:51:34|3802.19
22:51:35|3802.19
22:51:35|3802.19
22:51:37|3802.19
22:51:38|3802.19
22:51:39|3802.19
22:51:41|3802.21
22:51:42|3802.21
22:51:43|3802.21
22:51:45|3802.21
22:51:45|3802.21
22:51:47|3802.21
22:51:47|3802.21
22:51:49|3802.21
22:51:49|3802.01
22:51:51|3801.95
22:51:52|3802.09
22:51:53|3802.09
22:51:54|3802.09
22:51:55|3802.09
22:51:56|3801.87
22:51:57|3802.48
22:51:58|3802.38
22:51:59|3802.38
22:52:00|3802.53
22:52:02|3802.53
22:52:03|3803.28
22:52:03|3803.28
22:52:05|3803.05
22:52:05|3803.05
22:52:07|3803.05
22:52:08|3803.05
22:52:09|3803.05
22:52:10|3803.05
22:52:11|3803.05
22:52:12|3803.05
22:52:13|3803.07
22:52:14|3803.2
22:52:15|3803.53
22:52:16|3803.53
22:52:17|3803.53
22:52:18|3803.53
22:52:19|3803.53
22:52:20|3803.53
22:52:21|3803.11
22:52:22|3803.
22:52:23|3803.
22:52:24|3803.07
22:52:26|3803.1
22:52:26|3803.1
22:52:27|3803.17
22:52:28|3803.17
22:52:29|3803.41
22:52:31|3803.29
22:52:31|3803.29
22:52:33|3802.48
22:52:33|3802.48
22:52:34|3802.48
22:52:36|3803.19
22:52:36|3803.19
22:52:38|3803.19
22:52:39|3802.94
22:52:41|3802.75
22:52:42|3802.69
22:52:43|3803.22
22:52:44|3803.22
22:52:46|3803.22
22:52:47|3803.22
22:52:48|3803.12
22:52:49|3803.12
22:52:51|3803.04
22:52:52|3803.04
22:52:53|3803.13
22:52:54|3803.13
22:52:56|3803.3
22:52:56|3803.09
22:52:57|3802.95
22:52:59|3802.95
22:52:59|3803.12
22:53:00|3802.84
22:53:02|3802.73
22:53:03|3802.65
22:53:05|3802.65
22:53:05|3802.94
22:53:06|3802.94
22:53:08|3802.94
22:53:08|3802.94
22:53:10|3803.11
22:53:11|3803.11
22:53:12|3803.11
22:53:13|3803.11
22:53:14|3803.11
22:53:14|3803.11
22:53:16|3803.47
22:53:17|3803.47
22:53:18|3803.27
22:53:19|3803.2
22:53:20|3803.37
22:53:21|3803.44
22:53:22|3803.44
22:53:23|3803.44
22:53:25|3803.44
22:53:25|3803.41
22:53:26|3803.41
22:53:27|3803.31
22:53:29|3803.31
22:53:29|3803.31
22:53:30|3803.35
22:53:31|3803.35
22:53:32|3803.35
22:53:33|3803.19
22:53:34|3803.19
22:53:35|3803.41
22:53:36|3803.41
22:53:37|3803.5
22:53:38|3803.6
22:53:40|3803.6
22:53:40|3803.6
22:53:42|3803.6
22:53:44|3803.97
22:53:45|3804.
22:53:46|3804.
22:53:47|3803.23
22:53:49|3803.25
22:53:51|3803.25
22:53:51|3803.22
22:53:52|3803.22
22:53:54|3803.22
22:53:55|3803.22
22:53:56|3803.22
22:53:56|3803.22
22:53:57|3803.22
22:53:59|3803.22
22:53:59|3803.25
22:54:01|3803.25
22:54:02|3803.12
22:54:03|3803.12
22:54:04|3803.12
22:54:05|3803.12
22:54:06|3803.12
22:54:08|3803.12
22:54:08|3803.12
22:54:09|3803.44
22:54:10|3803.74
22:54:11|3803.62
22:54:13|3803.62
22:54:14|3803.66
22:54:14|3803.66
22:54:16|3803.5
22:54:17|3803.23
22:54:18|3803.23
22:54:19|3803.23
22:54:20|3803.6
22:54:21|3803.41
22:54:22|3803.41
22:54:23|3803.41
22:54:24|3803.41
22:54:25|3803.63
22:54:26|3803.63
22:54:27|3803.76
22:54:28|3803.03
22:54:29|3803.03
22:54:30|3803.03
22:54:31|3803.19
22:54:32|3803.19
22:54:34|3803.12
22:54:34|3803.12
22:54:35|3803.11
22:54:36|3803.11
22:54:37|3803.11
22:54:38|3803.11
22:54:39|3803.11
22:54:40|3803.11
22:54:41|3803.11
22:54:42|3803.11
22:54:43|3803.11
22:54:45|3803.11
22:54:46|3803.11
22:54:48|3803.11
22:54:48|3802.91
22:54:50|3803.14
22:54:51|3803.14
22:54:52|3803.14
22:54:53|3803.14
22:54:54|3803.14
22:54:54|3803.3
22:54:57|3803.
22:54:57|3803.1
22:54:59|3803.1
22:54:59|3803.1
22:55:00|3802.21
22:55:01|3802.14
22:55:03|3802.02
22:55:03|3802.39
22:55:05|3802.39
22:55:07|3802.87
22:55:08|3803.17
22:55:08|3803.17
22:55:09|3803.47
22:55:10|3803.57
22:55:11|3803.56
22:55:12|3803.56
22:55:14|3803.56
22:55:14|3803.56
22:55:16|3803.56
22:55:17|3803.56
22:55:18|3803.56
22:55:18|3803.56
22:55:20|3803.56
22:55:21|3803.41
22:55:22|3803.41
22:55:23|3803.41
22:55:24|3803.41
22:55:25|3803.41
22:55:27|3803.41
22:55:28|3803.41
22:55:29|3803.41
22:55:29|3803.41
22:55:31|3803.41
22:55:31|3803.78
22:55:33|3806.15
22:55:33|3805.55
22:55:34|3805.44
22:55:35|3805.81
22:55:37|3805.58
22:55:38|3805.58
22:55:38|3805.59
22:55:39|3805.59
22:55:41|3806.03
22:55:41|3805.96
22:55:43|3805.96
22:55:45|3805.69
22:55:46|3805.25
22:55:47|3805.25
22:55:48|3804.83
22:55:49|3804.83
22:55:50|3804.76
22:55:52|3804.76
22:55:52|3804.76
22:55:53|3804.95
22:55:55|3804.95
22:55:55|3804.95
22:55:56|3804.79
22:55:58|3804.66
22:55:58|3804.56
22:55:59|3804.44
22:56:01|3805.98
22:56:01|3804.58
22:56:03|3804.58
22:56:03|3804.72
22:56:04|3804.87
22:56:05|3804.87
22:56:07|3804.87
22:56:08|3805.16
22:56:09|3805.12
22:56:09|3804.83
22:56:10|3804.83
22:56:12|3804.83
22:56:13|3804.71
22:56:14|3804.71
22:56:15|3804.61
22:56:17|3804.76
22:56:18|3804.48
22:56:18|3803.78
22:56:19|3803.68
22:56:20|3803.6
22:56:21|3803.6
22:56:22|3804.45
22:56:24|3804.34
22:56:25|3804.32
22:56:25|3804.32
22:56:26|3804.32
22:56:28|3804.32
22:56:29|3804.15
22:56:30|3804.56
22:56:30|3804.56
22:56:32|3806.48
22:56:32|3805.68
22:56:34|3805.41
22:56:35|3805.26
22:56:36|3805.24
22:56:37|3804.68
22:56:38|3805.57
22:56:39|3805.59
22:56:40|3805.83
22:56:41|3805.4
22:56:42|3805.4
22:56:44|3805.4
22:56:45|3806.3
22:56:46|3807.09
22:56:47|3806.55
22:56:48|3806.5
22:56:50|3806.61
22:56:51|3806.59
22:56:51|3807.6
22:56:53|3807.17
22:56:54|3807.09
22:56:55|3807.33
22:56:56|3807.43
22:56:57|3807.04
22:56:58|3807.45
22:56:59|3807.91
22:57:00|3808.1
22:57:01|3808.07
22:57:03|3807.9
22:57:03|3807.79
22:57:04|3807.35
22:57:05|3807.35
22:57:06|3807.35
22:57:07|3807.35
22:57:09|3806.73
22:57:10|3806.57
22:57:10|3806.68
22:57:12|3806.72
22:57:13|3807.22
22:57:13|3807.8
22:57:14|3807.8
22:57:16|3807.8
22:57:17|3807.35
22:57:17|3806.87
22:57:18|3807.19
22:57:20|3806.83
22:57:21|3806.83
22:57:22|3806.86
22:57:23|3806.93
22:57:25|3806.91
22:57:25|3806.94
22:57:26|3807.05
22:57:27|3806.95
22:57:28|3806.83
22:57:30|3806.74
22:57:30|3806.52
22:57:32|3806.52
22:57:33|3806.66
22:57:34|3806.68
22:57:35|3806.68
22:57:36|3806.68
22:57:38|3807.03
22:57:38|3807.01
22:57:40|3806.91
22:57:40|3806.74
22:57:41|3806.82
22:57:43|3806.89
22:57:43|3807.1
22:57:45|3807.53
22:57:47|3807.53
22:57:47|3807.53
22:57:49|3806.91
22:57:50|3807.08
22:57:51|3807.33
22:57:53|3807.24
22:57:54|3806.87
22:57:54|3806.87
22:57:56|3806.87
22:57:57|3806.63
22:57:58|3806.59
22:57:59|3806.59
22:58:00|3806.71
22:58:01|3806.96
22:58:03|3807.13
22:58:03|3807.49
22:58:05|3807.91
22:58:06|3807.06
22:58:07|3807.2
22:58:08|3807.57
22:58:09|3807.58
22:58:10|3807.34
22:58:11|3807.15
22:58:13|3807.01
22:58:13|3807.31
22:58:14|3806.77
22:58:16|3806.8
22:58:16|3806.8
22:58:18|3806.8
22:58:18|3806.63
22:58:19|3806.86
22:58:20|3806.59
22:58:22|3806.23
22:58:23|3806.2
22:58:23|3806.32
22:58:25|3805.88
22:58:25|3805.77
22:58:27|3806.02
22:58:28|3806.18
22:58:29|3806.99
22:58:30|3806.42
22:58:31|3806.42
22:58:32|3806.42
22:58:33|3806.33
22:58:34|3806.41
22:58:35|3806.4
22:58:36|3806.4
22:58:37|3806.43
22:58:39|3806.24
22:58:39|3806.52
22:58:40|3806.63
22:58:41|3806.17
22:58:42|3805.93
22:58:43|3806.39
22:58:44|3806.35
22:58:45|3806.22
22:58:47|3805.71
22:58:48|3805.81
22:58:48|3805.73
22:58:50|3805.68
22:58:50|3806.
22:58:52|3805.74
22:58:53|3806.5
22:58:54|3806.27
22:58:54|3806.27
22:58:56|3805.76
22:58:57|3805.41
22:58:58|3805.51
22:58:59|3805.93
22:59:00|3805.93
22:59:01|3806.4
22:59:02|3806.4
22:59:03|3806.52
22:59:04|3806.24
22:59:05|3806.26
22:59:06|3806.26
22:59:07|3806.2
22:59:08|3805.86
22:59:10|3805.86
22:59:10|3806.2
22:59:11|3806.72
22:59:12|3806.31
22:59:13|3806.25
22:59:15|3806.15
22:59:15|3806.15
22:59:16|3806.15
22:59:17|3805.97
22:59:19|3806.19
22:59:19|3805.95
22:59:20|3806.
22:59:22|3806.
22:59:22|3806.13
22:59:24|3806.5
22:59:24|3806.44
22:59:25|3806.46
22:59:27|3806.58
22:59:27|3806.73
22:59:29|3806.73
22:59:29|3806.73
22:59:31|3806.73
22:59:32|3806.73
22:59:33|3806.73
22:59:34|3806.73
22:59:35|3806.73
22:59:36|3806.73
22:59:37|3806.7
22:59:38|3806.59
22:59:40|3806.59
22:59:41|3806.59
22:59:42|3806.59
22:59:43|3806.59
22:59:43|3806.59
22:59:45|3806.59
22:59:46|3806.59
22:59:48|3806.19
22:59:50|3806.19
22:59:50|3806.19
22:59:52|3806.19
22:59:53|3806.46
22:59:53|3806.59
22:59:54|3806.7
22:59:55|3806.35
22:59:56|3806.61
22:59:58|3806.46
22:59:59|3806.46
23:00:00|3806.61
23:00:01|3806.03
23:00:02|3805.83
23:00:03|3806.39
23:00:04|3806.76
23:00:06|3806.96
23:00:06|3806.96
23:00:07|3806.96
23:00:09|3806.96
23:00:09|3806.96
23:00:10|3806.94
23:00:12|3807.01
23:00:12|3807.01
23:00:13|3807.14
23:00:14|3807.14
23:00:15|3807.14
23:00:17|3806.38
23:00:17|3806.31
23:00:19|3806.26
23:00:20|3806.74
23:00:21|3805.96
23:00:21|3805.67
23:00:23|3805.99
23:00:24|3805.99
23:00:25|3805.99
23:00:26|3805.99
23:00:27|3805.41
23:00:28|3805.12
23:00:29|3805.77
23:00:30|3805.77
23:00:31|3805.46
23:00:32|3805.46
23:00:32|3805.39
23:00:34|3805.33
23:00:35|3805.38
23:00:36|3805.55
23:00:36|3805.41
23:00:38|3805.41
23:00:39|3805.41
23:00:40|3805.41
23:00:40|3804.69
23:00:42|3804.16
23:00:43|3804.16
23:00:44|3804.14
23:00:45|3804.76
23:00:46|3804.41
23:00:47|3804.57
23:00:49|3804.57
23:00:50|3804.57
23:00:51|3804.19
23:00:52|3803.83
23:00:53|3803.82
23:00:55|3803.54
23:00:56|3803.67
23:00:56|3803.79
23:00:58|3803.52
23:00:59|3803.61
23:01:00|3803.81
23:01:01|3804.19
23:01:01|3804.23
23:01:03|3804.27
23:01:03|3805.
23:01:04|3805.12
23:01:05|3804.81
23:01:07|3804.81
23:01:08|3804.62
23:01:09|3804.54
23:01:10|3804.2
23:01:11|3804.51
23:01:12|3804.64
23:01:13|3804.81
23:01:14|3803.82
23:01:15|3803.82
23:01:16|3803.88
23:01:17|3803.65
23:01:19|3803.65
23:01:19|3803.46
23:01:20|3804.29
23:01:21|3804.29
23:01:22|3805.2
23:01:23|3804.96
23:01:24|3804.44
23:01:25|3804.31
23:01:26|3804.68
23:01:27|3804.16
23:01:28|3804.16
23:01:29|3804.16
23:01:31|3804.16
23:01:32|3804.
23:01:32|3803.91
23:01:33|3803.91
23:01:35|3804.19
23:01:36|3804.07
23:01:36|3804.2
23:01:37|3804.56
23:01:39|3804.21
23:01:40|3804.21
23:01:41|3804.21
23:01:42|3804.77
23:01:43|3804.6
23:01:43|3804.51
23:01:45|3804.51
23:01:45|3804.51
23:01:46|3804.51
23:01:47|3804.68
23:01:50|3804.63
23:01:50|3805.4
23:01:52|3805.24
23:01:52|3805.24
23:01:54|3805.5
23:01:55|3805.5
23:01:55|3805.35
23:01:56|3805.19
23:01:58|3804.81
23:01:59|3804.66
23:02:00|3804.78
23:02:01|3804.24
23:02:02|3805.03
23:02:03|3805.02
23:02:04|3804.92
23:02:05|3804.68
23:02:06|3803.32
23:02:07|3804.
23:02:08|3803.99
23:02:09|3803.99
23:02:10|3803.76
23:02:12|3803.76
23:02:13|3803.88
23:02:13|3803.88
23:02:14|3804.13
23:02:16|3804.13
23:02:16|3804.13
23:02:18|3804.1
23:02:19|3804.15
23:02:20|3803.57
23:02:20|3803.86
23:02:22|3804.17
23:02:23|3804.17
23:02:24|3804.02
23:02:25|3804.02
23:02:26|3804.02
23:02:27|3804.02
23:02:28|3804.02
23:02:29|3804.02
23:02:30|3804.
23:02:31|3803.73
23:02:32|3803.73
23:02:33|3803.81
23:02:34|3803.81
23:02:35|3803.37
23:02:37|3803.15
23:02:38|3803.07
23:02:38|3803.02
23:02:41|3803.25
23:02:43|3803.25
23:02:44|3803.25
23:02:44|3803.25
23:02:45|3803.25
23:02:46|3802.77
23:02:48|3802.96
23:02:48|3803.07
23:02:50|3803.07
23:02:52|3803.01
23:02:53|3803.01
23:02:54|3803.01
23:02:55|3802.79
23:02:56|3802.79
23:02:57|3802.79
23:02:58|3802.79
23:02:59|3802.71
23:03:00|3802.71
23:03:01|3802.71
23:03:03|3802.99
23:03:03|3803.36
23:03:04|3803.41
23:03:05|3803.41
23:03:06|3803.41
23:03:08|3803.41
23:03:09|3803.27
23:03:09|3803.27
23:03:11|3803.26
23:03:12|3803.47
23:03:13|3804.22
23:03:14|3804.06
23:03:15|3804.06
23:03:16|3804.06
23:03:18|3804.06
23:03:19|3804.6
23:03:20|3804.67
23:03:21|3805.07
23:03:22|3804.81
23:03:23|3804.81
23:03:24|3804.81
23:03:25|3804.81
23:03:26|3804.73
23:03:27|3804.64
23:03:28|3804.64
23:03:29|3804.64
23:03:30|3804.64
23:03:31|3804.44
23:03:32|3804.41
23:03:33|3804.41
23:03:34|3804.41
23:03:35|3804.41
23:03:36|3804.41
23:03:37|3804.41
23:03:38|3804.41
23:03:39|3804.41
23:03:40|3804.41
23:03:41|3804.5
23:03:42|3804.5
23:03:43|3804.46
23:03:44|3804.46
23:03:45|3804.46
23:03:46|3804.79
23:03:48|3804.91
23:03:48|3804.85
23:03:49|3805.74
23:03:51|3805.67
23:03:53|3806.
23:03:54|3805.41
23:03:55|3805.73
23:03:56|3805.57
23:03:57|3805.31
23:03:58|3805.64
23:03:59|3805.73
23:04:00|3805.89
23:04:02|3805.97
23:04:03|3805.64
23:04:04|3805.55
23:04:05|3805.47
23:04:06|3805.73
23:04:07|3805.73
23:04:08|3805.78
23:04:09|3805.8
23:04:10|3806.4
23:04:11|3806.16
23:04:13|3806.34
23:04:14|3806.4
23:04:14|3806.42
23:04:16|3806.9
23:04:17|3806.79
23:04:17|3806.7
23:04:18|3806.84
23:04:19|3806.81
23:04:20|3806.74
23:04:21|3806.62
23:04:22|3807.84
23:04:23|3807.74
23:04:24|3807.36
23:04:25|3807.8
23:04:27|3807.99
23:04:28|3807.73
23:04:28|3807.8
23:04:29|3807.8
23:04:30|3807.49
23:04:31|3807.62
23:04:33|3807.62
23:04:34|3807.73
23:04:35|3807.8
23:04:36|3808.1
23:04:37|3808.
23:04:38|3807.85
23:04:39|3807.99
23:04:40|3808.09
23:04:41|3808.09
23:04:42|3808.35
23:04:43|3808.15
23:04:44|3808.36
23:04:45|3808.36
23:04:46|3808.26
23:04:47|3808.21
23:04:48|3808.2
23:04:49|3808.4
23:04:50|3808.4
23:04:51|3809.09
23:04:53|3808.61
23:04:54|3808.52
23:04:55|3808.46
23:04:56|3808.46
23:04:57|3808.37
23:04:59|3808.8
23:05:00|3808.8
23:05:01|3808.8
23:05:02|3808.8
23:05:03|3808.72
23:05:05|3808.46
23:05:06|3808.46
23:05:07|3808.65
23:05:08|3808.51
23:05:10|3808.6
23:05:11|3808.6
23:05:12|3808.28
23:05:13|3809.08
23:05:14|3808.78
23:05:15|3808.99
23:05:16|3809.02
23:05:17|3809.11
23:05:19|3808.37
23:05:19|3808.33
23:05:20|3808.32
23:05:21|3807.85
23:05:22|3807.8
23:05:23|3808.04
23:05:25|3807.89
23:05:25|3807.89
23:05:26|3808.
23:05:28|3808.
23:05:28|3808.11
23:05:30|3808.55
23:05:30|3808.55
23:05:31|3808.2
23:05:33|3808.2
23:05:33|3808.18
23:05:34|3808.52
23:05:35|3808.
23:05:36|3807.53
23:05:37|3806.86
23:05:38|3806.86
23:05:39|3806.87
23:05:41|3806.87
23:05:42|3806.9
23:05:43|3806.54
23:05:43|3806.54
23:05:44|3806.54
23:05:45|3806.64
23:05:47|3806.64
23:05:48|3806.65
23:05:50|3806.45
23:05:50|3806.45
23:05:51|3806.28
23:05:53|3806.28
23:05:53|3806.28
23:05:55|3806.28
23:05:55|3806.66
23:05:56|3806.47
23:05:57|3806.74
23:05:59|3806.74
23:05:59|3806.67
23:06:01|3806.06
23:06:02|3806.
23:06:03|3805.67
23:06:04|3805.67
23:06:04|3805.67
23:06:05|3805.84
23:06:06|3805.47
23:06:07|3805.47
23:06:09|3805.47
23:06:10|3805.59
23:06:11|3805.38
23:06:12|3805.42
23:06:13|3805.34
23:06:14|3805.61
23:06:15|3805.61
23:06:17|3805.61
23:06:17|3805.67
23:06:18|3806.35
23:06:19|3806.13
23:06:20|3806.57
23:06:22|3806.32
23:06:22|3806.32
23:06:24|3806.32
23:06:24|3806.32
23:06:25|3806.59
23:06:26|3806.59
23:06:27|3806.59
23:06:28|3806.59
23:06:29|3806.59
23:06:30|3806.59
23:06:31|3806.59
23:06:32|3807.01
23:06:33|3806.65
23:06:35|3806.65
23:06:35|3806.65
23:06:36|3806.65
23:06:38|3806.65
23:06:39|3806.65
23:06:40|3806.65
23:06:41|3806.65
23:06:41|3807.29
23:06:43|3807.65
23:06:44|3807.84
23:06:45|3807.84
23:06:46|3807.84
23:06:47|3807.65
23:06:48|3807.65
23:06:49|3807.58
23:06:50|3807.58
23:06:51|3807.92
23:06:52|3807.6
23:06:53|3808.3
23:06:55|3808.3
23:06:57|3808.3
23:06:58|3808.3
23:06:59|3808.08
23:07:00|3807.72
23:07:01|3807.52
23:07:03|3807.29
23:07:04|3807.13
23:07:05|3807.
23:07:06|3806.89
23:07:07|3806.89
23:07:08|3806.89
23:07:09|3806.89
23:07:10|3806.89
23:07:11|3806.89
23:07:12|3806.89
23:07:14|3807.62
23:07:15|3807.62
23:07:16|3807.62
23:07:17|3807.4
23:07:18|3807.64
23:07:19|3807.72
23:07:20|3807.94
23:07:21|3807.95
23:07:22|3807.9
23:07:23|3807.86
23:07:24|3807.82
23:07:25|3807.95
23:07:27|3807.87
23:07:27|3807.26
23:07:29|3807.15
23:07:29|3807.15
23:07:30|3807.26
23:07:31|3807.26
23:07:32|3807.26
23:07:34|3807.02
23:07:34|3807.26
23:07:35|3806.88
23:07:37|3806.88
23:07:38|3806.88
23:07:39|3806.88
23:07:39|3806.88
23:07:41|3806.88
23:07:42|3806.64
23:07:42|3806.64
23:07:44|3806.64
23:07:44|3806.64
23:07:46|3806.76
23:07:47|3806.81
23:07:48|3806.57
23:07:49|3806.46
23:07:50|3806.46
23:07:51|3806.76
23:07:51|3806.77
23:07:53|3806.79
23:07:53|3807.05
23:07:55|3807.05
23:07:56|3806.98
23:07:57|3806.98
23:07:58|3806.98
23:07:59|3806.98
23:08:00|3806.75
23:08:01|3806.93
23:08:03|3807.06
23:08:03|3807.04
23:08:05|3807.
23:08:05|3807.
23:08:06|3807.24
23:08:08|3807.24
23:08:09|3807.32
23:08:10|3807.4
23:08:11|3807.37
23:08:12|3807.35
23:08:13|3807.35
23:08:15|3807.48
23:08:16|3807.24
23:08:16|3807.3
23:08:18|3807.3
23:08:18|3807.3
23:08:20|3807.3
23:08:21|3807.31
23:08:22|3807.31
23:08:23|3807.31
23:08:23|3807.31
23:08:25|3807.31
23:08:26|3807.31
23:08:27|3807.16
23:08:28|3807.01
23:08:29|3807.07
23:08:29|3807.08
23:08:31|3807.21
23:08:33|3807.75
23:08:34|3807.78
23:08:34|3807.48
23:08:35|3807.59
23:08:37|3807.42
23:08:37|3807.42
23:08:38|3807.42
23:08:39|3807.42
23:08:40|3807.42
23:08:42|3807.42
23:08:43|3807.38
23:08:43|3807.47
23:08:45|3807.47
23:08:45|3808.08
23:08:47|3808.08
23:08:48|3808.08
23:08:49|3808.08
23:08:50|3808.03
23:08:51|3807.95
23:08:52|3807.78
23:08:53|3807.66
23:08:54|3807.79
23:08:55|3807.71
23:08:57|3807.8
23:08:58|3807.81
23:08:59|3807.8
23:09:00|3807.86
23:09:02|3808.02
23:09:03|3808.09
23:09:04|3808.63
23:09:04|3808.43
23:09:06|3808.43
23:09:07|3808.58
23:09:08|3808.58
23:09:10|3808.7
23:09:11|3808.61
23:09:11|3808.84
23:09:12|3808.83
23:09:14|3808.61
23:09:14|3808.61
23:09:15|3808.67
23:09:16|3808.87
23:09:17|3808.87
23:09:19|3809.45
23:09:19|3809.24
23:09:21|3809.11
23:09:23|3809.27
23:09:23|3809.27
23:09:24|3809.27
23:09:25|3809.27
23:09:26|3809.27
23:09:27|3809.27
23:09:29|3809.57
23:09:29|3809.57
23:09:31|3809.57
23:09:32|3809.57
23:09:33|3809.21
23:09:33|3809.33
23:09:35|3808.57
23:09:36|3808.48
23:09:37|3807.98
23:09:38|3808.08
23:09:39|3807.76
23:09:40|3807.76
23:09:42|3808.42
23:09:42|3808.54
23:09:43|3808.38
23:09:44|3808.4
23:09:45|3808.34
23:09:46|3808.13
23:09:47|3808.13
23:09:48|3807.93
23:09:49|3807.73
23:09:50|3807.73
23:09:52|3807.48
23:09:52|3807.39
23:09:53|3807.39
23:09:55|3807.39
23:09:55|3807.39
23:09:56|3807.37
23:09:58|3807.37
23:09:59|3807.54
23:09:59|3807.56
23:10:02|3807.71
23:10:02|3807.79
23:10:04|3807.79
23:10:04|3807.56
23:10:06|3807.21
23:10:07|3806.9
23:10:08|3806.86
23:10:09|3806.86
23:10:10|3806.86
23:10:11|3806.86
23:10:12|3806.86
23:10:13|3806.86
23:10:14|3806.67
23:10:15|3806.73
23:10:16|3807.04
23:10:18|3807.04
23:10:19|3807.04
23:10:19|3807.04
23:10:21|3807.04
23:10:23|3807.04
23:10:23|3807.04
23:10:24|3807.04
23:10:25|3807.04
23:10:26|3806.5
23:10:27|3806.59
23:10:28|3806.41
23:10:30|3806.71
23:10:30|3807.04
23:10:31|3807.04
23:10:33|3807.04
23:10:33|3807.04
23:10:35|3807.04
23:10:36|3807.04
23:10:37|3807.04
23:10:38|3807.04
23:10:40|3807.04
23:10:40|3807.04
23:10:41|3807.04
23:10:42|3807.04
23:10:43|3807.04
23:10:44|3807.04
23:10:45|3806.54
23:10:46|3806.84
23:10:48|3806.55
23:10:48|3806.8
23:10:49|3806.65
23:10:50|3806.65
23:10:51|3806.65
23:10:52|3806.65
23:10:54|3807.
23:10:54|3807.
23:10:55|3807.
23:10:56|3807.38
23:10:59|3807.35
23:11:00|3807.34
23:11:01|3807.19
23:11:02|3807.08
23:11:03|3807.19
23:11:05|3807.5
23:11:05|3807.5
23:11:07|3807.57
23:11:07|3807.57
23:11:08|3807.57
23:11:10|3807.57
23:11:10|3807.65
23:11:12|3807.75
23:11:13|3807.74
23:11:14|3807.74
23:11:15|3807.45
23:11:16|3807.51
23:11:17|3807.52
23:11:18|3807.45
23:11:19|3807.44
23:11:20|3807.28
23:11:21|3807.35
23:11:23|3807.45
23:11:23|3807.44
23:11:25|3807.44
23:11:25|3807.28
23:11:26|3807.18
23:11:27|3807.
23:11:29|3807.
23:11:30|3806.95
23:11:30|3806.95
23:11:32|3806.95
23:11:33|3807.04
23:11:33|3807.04
23:11:35|3807.04
23:11:35|3807.04
23:11:37|3807.04
23:11:37|3807.14
23:11:38|3807.14
23:11:40|3807.14
23:11:41|3807.16
23:11:42|3807.16
23:11:43|3807.16
23:11:44|3807.22
23:11:45|3807.07
23:11:46|3807.07
23:11:47|3806.92
23:11:48|3806.92
23:11:49|3807.31
23:11:50|3807.49
23:11:51|3807.31
23:11:53|3807.31
23:11:53|3807.2
23:11:54|3807.2
23:11:55|3807.2
23:11:56|3807.2
23:11:57|3807.2
23:11:58|3807.
23:12:00|3806.75
23:12:01|3806.74
23:12:03|3806.74
23:12:03|3806.68
23:12:06|3806.68
23:12:06|3806.68
23:12:08|3806.68
23:12:09|3806.99
23:12:10|3806.61
23:12:11|3806.9
23:12:12|3806.9
23:12:13|3806.9
23:12:14|3806.85
23:12:16|3806.85
23:12:16|3806.55
23:12:18|3806.56
23:12:19|3806.56
23:12:19|3806.8
23:12:20|3806.81
23:12:21|3806.09
23:12:23|3805.66
23:12:24|3805.99
23:12:25|3805.83
23:12:26|3805.83
23:12:27|3805.83
23:12:28|3805.21
23:12:29|3805.05
23:12:30|3805.26
23:12:31|3805.33
23:12:32|3805.33
23:12:33|3805.52
23:12:34|3805.52
23:12:35|3805.52
23:12:36|3805.57
23:12:37|3805.57
23:12:38|3805.57
23:12:39|3805.57
23:12:40|3805.57
23:12:41|3805.57
23:12:42|3805.57
23:12:43|3805.57
23:12:45|3805.57
23:12:45|3805.57
23:12:46|3805.46
23:12:48|3805.46
23:12:48|3805.46
23:12:49|3805.68
23:12:50|3805.26
23:12:51|3805.26
23:12:52|3805.26
23:12:54|3805.54
23:12:55|3805.18
23:12:55|3805.18
23:12:56|3804.95
23:12:58|3804.95
23:12:59|3804.95
23:13:01|3806.5
23:13:02|3806.17
23:13:02|3806.53
23:13:03|3806.77
23:13:04|3806.75
23:13:06|3806.73
23:13:07|3806.76
23:13:08|3806.76
23:13:10|3806.33
23:13:11|3806.59
23:13:12|3806.83
23:13:13|3806.79
23:13:15|3806.47
23:13:15|3806.59
23:13:17|3806.59
23:13:17|3806.59
23:13:19|3807.
23:13:20|3806.91
23:13:21|3806.92
23:13:21|3806.83
23:13:23|3806.6
23:13:24|3806.44
23:13:25|3806.59
23:13:26|3806.74
23:13:27|3806.62
23:13:27|3806.67
23:13:29|3806.52
23:13:30|3806.51
23:13:31|3806.57
23:13:32|3806.57
23:13:33|3806.57
23:13:34|3805.91
23:13:35|3806.08
23:13:36|3806.08
23:13:37|3806.11
23:13:38|3806.25
23:13:39|3805.89
23:13:40|3805.89
23:13:41|3805.89
23:13:42|3806.01
23:13:43|3805.99
23:13:44|3805.86
23:13:45|3805.86
23:13:46|3805.86
23:13:47|3805.86
23:13:48|3805.86
23:13:49|3805.86
23:13:50|3805.88
23:13:51|3805.88
23:13:52|3805.88
23:13:53|3805.72
23:13:54|3805.84
23:13:55|3805.51
23:13:56|3805.63
23:13:57|3805.58
23:13:58|3805.64
23:13:59|3805.76
23:14:01|3806.01
23:14:01|3806.07
23:14:03|3806.07
23:14:05|3806.11
23:14:07|3806.06
23:14:07|3806.19
23:14:08|3805.65
23:14:10|3805.67
23:14:12|3805.52
23:14:13|3805.72
23:14:14|3805.79
23:14:14|3805.49
23:14:16|3805.49
23:14:16|3805.49
23:14:18|3805.49
23:14:19|3805.49
23:14:20|3805.49
23:14:21|3805.51
23:14:22|3806.
23:14:23|3805.96
23:14:24|3805.96
23:14:25|3805.96
23:14:26|3805.8
23:14:27|3805.8
23:14:28|3805.8
23:14:29|3805.55
23:14:30|3805.55
23:14:31|3805.55
23:14:32|3805.55
23:14:33|3805.55
23:14:34|3805.55
23:14:35|3805.
23:14:37|3805.45
23:14:37|3805.45
23:14:39|3805.45
23:14:40|3805.45
23:14:40|3805.45
23:14:41|3805.55
23:14:42|3805.55
23:14:44|3805.55
23:14:44|3805.55
23:14:45|3805.22
23:14:46|3805.22
23:14:48|3805.34
23:14:49|3805.16
23:14:49|3805.16
23:14:51|3805.33
23:14:51|3805.35
23:14:53|3804.68
23:14:54|3804.68
23:14:55|3804.68
23:14:56|3804.91
23:14:57|3804.93
23:14:58|3804.93
23:14:59|3804.93
23:15:00|3804.87
23:15:01|3804.87
23:15:03|3804.9
23:15:04|3805.03
23:15:06|3805.12
23:15:07|3805.21
23:15:08|3805.32
23:15:09|3805.32
23:15:10|3805.32
23:15:11|3805.32
23:15:12|3805.32
23:15:14|3804.8
23:15:14|3804.99
23:15:15|3804.99
23:15:16|3804.99
23:15:17|3804.99
23:15:18|3804.99
23:15:20|3804.99
23:15:21|3804.88
23:15:22|3804.95
23:15:22|3804.95
23:15:24|3804.95
23:15:25|3805.
23:15:26|3805.
23:15:27|3805.1
23:15:28|3805.09
23:15:29|3805.09
23:15:30|3805.09
23:15:31|3805.09
23:15:32|3805.09
23:15:33|3804.83
23:15:34|3805.09
23:15:35|3805.09
23:15:36|3805.03
23:15:37|3805.06
23:15:38|3805.06
23:15:39|3805.06
23:15:40|3805.06
23:15:41|3804.77
23:15:42|3804.77
23:15:43|3804.77
23:15:44|3804.77
23:15:45|3804.74
23:15:46|3804.74
23:15:47|3804.75
23:15:48|3804.75
23:15:49|3804.75
23:15:51|3804.96
23:15:52|3805.05
23:15:52|3804.99
23:15:53|3804.99
23:15:54|3804.99
23:15:55|3804.99
23:15:56|3804.77
23:15:57|3804.8
23:15:58|3804.8
23:15:59|3804.89
23:16:00|3804.97
23:16:01|3804.89
23:16:03|3804.49
23:16:04|3804.5
23:16:06|3804.5
23:16:07|3804.36
23:16:07|3804.41
23:16:09|3805.05
23:16:10|3805.07
23:16:11|3804.91
23:16:13|3804.91
23:16:14|3804.91
23:16:15|3805.08
23:16:15|3805.08
23:16:17|3805.08
23:16:19|3805.08
23:16:20|3805.08
23:16:21|3805.08
23:16:22|3805.04
23:16:23|3805.24
23:16:24|3805.32
23:16:25|3805.41
23:16:26|3805.54
23:16:27|3805.54
23:16:28|3806.41
23:16:30|3806.22
23:16:30|3806.22
23:16:31|3806.25
23:16:32|3806.42
23:16:33|3806.42
23:16:34|3806.42
23:16:35|3806.42
23:16:37|3806.42
23:16:37|3806.26
23:16:38|3806.08
23:16:39|3805.99
23:16:40|3805.83
23:16:41|3805.77
23:16:42|3805.28
23:16:43|3805.28
23:16:44|3805.18
23:16:45|3805.18
23:16:47|3805.18
23:16:48|3805.18
23:16:48|3805.18
23:16:49|3805.44
23:16:50|3805.44
23:16:52|3805.44
23:16:53|3805.59
23:16:54|3805.59
23:16:55|3805.38
23:16:56|3805.38
23:16:57|3805.38
23:16:58|3805.38
23:16:59|3805.38
23:16:59|3805.38
23:17:01|3805.3
23:17:01|3805.16
23:17:03|3805.32
23:17:05|3805.25
23:17:05|3805.25
23:17:07|3805.25
23:17:08|3805.25
23:17:09|3805.13
23:17:09|3805.13
23:17:11|3805.13
23:17:12|3805.13
23:17:14|3804.84
23:17:14|3804.84
23:17:15|3804.84
23:17:16|3804.84
23:17:18|3804.84
23:17:19|3804.84
23:17:20|3804.85
23:17:21|3804.85
23:17:22|3804.85
23:17:23|3804.85
23:17:24|3804.85
23:17:25|3804.85
23:17:26|3804.85
23:17:27|3804.5
23:17:28|3804.5
23:17:29|3804.5
23:17:31|3804.5
23:17:31|3804.76
23:17:32|3804.76
23:17:33|3805.
23:17:34|3805.
23:17:35|3805.
23:17:37|3804.98
23:17:38|3804.98
23:17:38|3805.05
23:17:39|3805.1
23:17:41|3804.62
23:17:42|3804.62
23:17:42|3804.35
23:17:43|3804.35
23:17:45|3804.35
23:17:46|3804.35
23:17:47|3804.35
23:17:48|3804.35
23:17:49|3804.35
23:17:50|3804.74
23:17:51|3804.43
23:17:52|3804.43
23:17:53|3804.43
23:17:54|3804.88
23:17:55|3804.88
23:17:57|3804.88
23:17:58|3804.5
23:17:59|3804.39
23:17:59|3804.39
23:18:00|3804.5
23:18:01|3804.29
23:18:02|3804.29
23:18:03|3804.29
23:18:04|3804.55
23:18:05|3804.42
23:18:07|3804.42
23:18:08|3804.22
23:18:08|3804.22
23:18:09|3804.49
23:18:12|3804.32
23:18:13|3804.69
23:18:14|3804.99
23:18:14|3804.84
23:18:16|3804.84
23:18:17|3804.84
23:18:18|3804.84
23:18:19|3804.93
23:18:21|3805.2
23:18:22|3805.
23:18:22|3805.03
23:18:23|3805.03
23:18:25|3805.31
23:18:25|3805.31
23:18:27|3805.38
23:18:28|3805.1
23:18:29|3805.1
23:18:30|3805.1
23:18:31|3805.1
23:18:32|3805.1
23:18:33|3805.09
23:18:34|3805.26
23:18:35|3805.26
23:18:36|3806.34
23:18:37|3806.34
23:18:39|3806.5
23:18:39|3806.5
23:18:41|3806.93
23:18:42|3806.89
23:18:42|3806.46
23:18:44|3806.55
23:18:44|3806.55
23:18:45|3806.63
23:18:46|3806.63
23:18:48|3806.63
23:18:48|3806.66
23:18:50|3806.66
23:18:51|3806.7
23:18:52|3806.8
23:18:52|3806.8
23:18:53|3806.82
23:18:55|3806.73
23:18:56|3806.83
23:18:57|3806.83
23:18:58|3806.72
23:18:59|3806.72
23:19:00|3806.72
23:19:02|3807.01
23:19:03|3806.95
23:19:03|3806.95
23:19:05|3806.93
23:19:05|3807.15
23:19:07|3807.34
23:19:08|3807.07
23:19:09|3807.25
23:19:10|3806.93
23:19:12|3807.04
23:19:12|3807.01
23:19:13|3806.72
23:19:14|3806.94
23:19:16|3806.69
23:19:17|3806.76
23:19:18|3806.78
23:19:19|3806.78
23:19:20|3806.78
23:19:20|3806.78
23:19:22|3806.78
23:19:23|3806.78
23:19:24|3806.78
23:19:25|3806.78
23:19:26|3807.17
23:19:27|3807.17
23:19:28|3807.17
23:19:30|3806.52
23:19:30|3806.64
23:19:31|3806.57
23:19:32|3806.36
23:19:34|3806.59
23:19:35|3806.59
23:19:35|3806.04
23:19:36|3805.84
23:19:37|3805.76
23:19:39|3805.76
23:19:40|3805.54
23:19:41|3805.54
23:19:42|3805.54
23:19:43|3805.54
23:19:44|3805.33
23:19:46|3805.33
23:19:46|3805.33
23:19:48|3805.33
23:19:49|3805.33
23:19:50|3805.33
23:19:51|3805.33
23:19:52|3805.33
23:19:54|3805.77
23:19:55|3805.55
23:19:55|3805.65
23:19:57|3805.65
23:19:57|3805.65
23:19:58|3805.6
23:19:59|3805.6
23:20:00|3805.6
23:20:01|3805.5
23:20:02|3805.
23:20:03|3805.
23:20:04|3805.
23:20:06|3805.19
23:20:06|3804.84
23:20:08|3804.7
23:20:09|3804.45
23:20:10|3804.45
23:20:12|3804.45
23:20:13|3804.45
23:20:14|3804.45
23:20:15|3804.62
23:20:17|3804.5
23:20:17|3804.63
23:20:19|3804.71
23:20:20|3804.57
23:20:20|3805.71
23:20:22|3805.1
23:20:23|3805.
23:20:23|3805.11
23:20:25|3804.72
23:20:26|3805.08
23:20:27|3805.
23:20:28|3804.68
23:20:29|3804.76
23:20:30|3804.86
23:20:31|3805.12
23:20:32|3805.13
23:20:33|3805.13
23:20:34|3805.13
23:20:35|3805.13
23:20:36|3805.13
23:20:37|3805.13
23:20:38|3805.18
23:20:39|3804.85
23:20:40|3804.85
23:20:42|3804.85
23:20:43|3804.85
23:20:44|3804.79
23:20:45|3804.79
23:20:46|3804.79
23:20:47|3805.24
23:20:48|3805.24
23:20:49|3805.24
23:20:50|3805.
23:20:51|3805.
23:20:52|3805.4
23:20:53|3805.4
23:20:54|3805.4
23:20:56|3805.4
23:20:56|3805.4
23:20:57|3805.3
23:20:58|3805.3
23:20:59|3805.63
23:21:00|3806.05
23:21:01|3805.85
23:21:03|3805.85
23:21:03|3806.
23:21:04|3806.
23:21:06|3806.01
23:21:06|3806.09
23:21:08|3806.01
23:21:10|3805.95
23:21:11|3805.92
23:21:12|3805.85
23:21:14|3805.92
23:21:14|3805.92
23:21:15|3806.17
23:21:17|3806.17
23:21:17|3806.17
23:21:19|3804.82
23:21:20|3804.48
23:21:21|3804.48
23:21:22|3804.48
23:21:23|3804.4
23:21:24|3804.4
23:21:25|3804.4
23:21:26|3804.4
23:21:27|3804.4
23:21:28|3804.4
23:21:29|3804.4
23:21:30|3804.4
23:21:31|3804.4
23:21:32|3804.4
23:21:33|3804.4
23:21:34|3804.4
23:21:36|3804.4
23:21:36|3804.4
23:21:37|3804.4
23:21:39|3805.08
23:21:40|3805.85
23:21:41|3805.85
23:21:42|3805.8
23:21:43|3805.8
23:21:44|3805.8
23:21:45|3805.82
23:21:46|3805.82
23:21:47|3805.82
23:21:48|3805.82
23:21:49|3806.4
23:21:51|3806.
23:21:51|3806.
23:21:52|3806.12
23:21:53|3806.12
23:21:55|3806.06
23:21:55|3806.09
23:21:57|3805.98
23:21:57|3805.81
23:21:58|3805.85
23:21:59|3805.85
23:22:01|3806.24
23:22:01|3806.24
23:22:02|3806.01
23:22:04|3806.01
23:22:04|3806.56
23:22:06|3806.59
23:22:07|3806.6
23:22:08|3806.56
23:22:08|3806.48
23:22:10|3806.48
23:22:11|3806.55
23:22:12|3806.43
23:22:13|3806.43
23:22:14|3806.43
23:22:15|3806.88
23:22:16|3806.88
23:22:17|3806.72
23:22:18|3806.78
23:22:19|3806.66
23:22:20|3806.76
23:22:21|3806.89
23:22:22|3807.15
23:22:23|3807.05
23:22:25|3806.98
23:22:26|3806.98
23:22:27|3806.98
23:22:27|3807.08
23:22:28|3807.08
23:22:29|3806.88
23:22:31|3806.52
23:22:31|3806.47
23:22:33|3806.43
23:22:34|3806.64
23:22:34|3806.64
23:22:36|3806.15
23:22:37|3805.93
23:22:38|3806.32
23:22:39|3806.37
23:22:40|3806.37
23:22:41|3806.47
23:22:42|3806.47
23:22:44|3806.31
23:22:45|3805.92
23:22:45|3805.99
23:22:46|3806.14
23:22:47|3806.14
23:22:48|3806.14
23:22:50|3805.51
23:22:50|3805.51
23:22:51|3805.51
23:22:52|3805.51
23:22:53|3805.51
23:22:54|3805.51
23:22:55|3805.52
23:22:56|3805.66
23:22:57|3805.76
23:22:58|3805.7
23:22:59|3805.7
23:23:00|3805.74
23:23:02|3805.74
23:23:03|3805.72
23:23:04|3806.
23:23:06|3806.06
23:23:07|3806.06
23:23:07|3806.06
23:23:08|3806.06
23:23:11|3806.06
23:23:12|3806.06
23:23:13|3806.06
23:23:15|3805.96
23:23:15|3806.
23:23:17|3806.
23:23:18|3806.
23:23:18|3806.09
23:23:19|3806.09
23:23:21|3806.09
23:23:22|3806.09
23:23:23|3806.09
23:23:25|3805.77
23:23:25|3805.57
23:23:27|3805.41
23:23:27|3805.21
23:23:28|3805.46
23:23:29|3805.17
23:23:31|3804.83
23:23:32|3805.2
23:23:32|3804.54
23:23:33|3804.39
23:23:34|3804.28
23:23:35|3804.34
23:23:37|3804.34
23:23:37|3804.34
23:23:40|3805.21
23:23:41|3805.21
23:23:42|3805.52
23:23:43|3805.62
23:23:44|3805.62
23:23:44|3805.16
23:23:45|3805.16
23:23:46|3805.16
23:23:47|3805.
23:23:49|3805.
23:23:49|3804.98
23:23:51|3804.98
23:23:52|3804.96
23:23:53|3805.24
23:23:54|3805.31
23:23:55|3805.27
23:23:57|3805.27
23:23:57|3805.12
23:23:58|3805.12
23:23:59|3804.82
23:24:00|3804.97
23:24:01|3804.97
23:24:02|3805.18
23:24:03|3805.18
23:24:04|3805.23
23:24:05|3805.24
23:24:06|3805.2
23:24:07|3805.2
23:24:09|3805.04
23:24:10|3805.06
23:24:12|3805.44
23:24:13|3805.63
23:24:14|3805.23
23:24:15|3805.23
23:24:16|3805.27
23:24:17|3805.35
23:24:18|3805.35
23:24:20|3805.16
23:24:21|3805.03
23:24:22|3805.03
23:24:23|3805.
23:24:24|3805.05
23:24:25|3805.23
23:24:27|3805.02
23:24:28|3805.02
23:24:28|3804.75
23:24:29|3804.75
23:24:30|3804.75
23:24:32|3804.75
23:24:32|3804.75
23:24:33|3804.75
23:24:35|3804.75
23:24:35|3804.61
23:24:37|3804.61
23:24:38|3804.65
23:24:38|3804.41
23:24:39|3804.14
23:24:41|3804.14
23:24:41|3803.78
23:24:42|3803.73
23:24:43|3802.7
23:24:45|3802.08
23:24:46|3802.08
23:24:48|3801.95
23:24:48|3801.95
23:24:49|3802.54
23:24:50|3802.54
23:24:51|3802.61
23:24:52|3803.
23:24:53|3803.
23:24:54|3803.
23:24:55|3803.
23:24:56|3803.
23:24:58|3803.
23:24:59|3802.59
23:25:00|3802.59
23:25:01|3802.59
23:25:02|3802.59
23:25:03|3802.59
23:25:03|3802.83
23:25:05|3802.79
23:25:06|3802.79
23:25:07|3802.99
23:25:08|3802.96
23:25:10|3802.96
23:25:11|3802.96
23:25:12|3803.14
23:25:14|3803.06
23:25:15|3803.06
23:25:16|3802.78
23:25:17|3803.02
23:25:18|3803.35
23:25:20|3804.27
23:25:21|3804.18
23:25:22|3804.63
23:25:23|3804.63
23:25:24|3804.63
23:25:26|3804.43
23:25:27|3804.64
23:25:28|3804.6
23:25:28|3804.68
23:25:30|3804.6
23:25:31|3804.27
23:25:32|3804.4
23:25:32|3804.54
23:25:34|3803.96
23:25:35|3803.98
23:25:36|3804.19
23:25:37|3804.05
23:25:38|3804.05
23:25:39|3804.
23:25:40|3804.34
23:25:41|3804.57
23:25:43|3804.57
23:25:43|3804.57
23:25:44|3804.6
23:25:45|3804.55
23:25:46|3804.33
23:25:48|3804.33
23:25:49|3804.33
23:25:49|3804.33
23:25:50|3804.4
23:25:51|3804.34
23:25:53|3804.34
23:25:53|3804.34
23:25:55|3804.34
23:25:56|3804.34
23:25:56|3804.34
23:25:58|3805.01
23:25:58|3804.58
23:26:00|3804.58
23:26:01|3804.21
23:26:02|3804.34
23:26:03|3804.75
23:26:04|3804.76
23:26:05|3804.76
23:26:06|3804.9
23:26:07|3805.07
23:26:08|3805.2
23:26:09|3805.2
23:26:10|3805.2
23:26:11|3805.2
23:26:12|3805.31
23:26:14|3805.31
23:26:15|3805.31
23:26:16|3805.31
23:26:17|3805.63
23:26:18|3805.61
23:26:20|3806.08
23:26:20|3806.04
23:26:22|3806.27
23:26:23|3806.27
23:26:23|3806.4
23:26:24|3806.07
23:26:26|3806.
23:26:27|3805.99
23:26:28|3805.99
23:26:29|3805.99
23:26:30|3805.78
23:26:31|3805.67
23:26:32|3805.67
23:26:33|3805.67
23:26:34|3805.99
23:26:36|3805.99
23:26:36|3806.19
23:26:37|3806.19
23:26:38|3806.27
23:26:39|3806.
23:26:40|3805.76
23:26:42|3805.89
23:26:42|3805.57
23:26:43|3805.75
23:26:44|3805.75
23:26:46|3805.61
23:26:47|3805.67
23:26:48|3805.8
23:26:49|3805.8
23:26:50|3805.8
23:26:51|3805.8
23:26:52|3805.73
23:26:53|3805.72
23:26:54|3805.72
23:26:56|3805.72
23:26:56|3805.71
23:26:58|3805.71
23:26:58|3805.71
23:27:00|3805.71
23:27:01|3805.71
23:27:01|3805.71
23:27:03|3806.38
23:27:03|3806.38
23:27:04|3806.38
23:27:05|3806.38
23:27:07|3806.38
23:27:07|3805.95
23:27:08|3805.65
23:27:10|3805.2
23:27:10|3805.39
23:27:11|3805.39
23:27:12|3805.39
23:27:13|3805.39
23:27:15|3805.39
23:27:15|3805.39
23:27:17|3805.89
23:27:18|3805.66
23:27:18|3805.84
23:27:20|3805.14
23:27:21|3805.14
23:27:22|3805.
23:27:23|3805.19
23:27:25|3805.19
23:27:26|3805.19
23:27:27|3805.19
23:27:28|3805.19
23:27:29|3805.19
23:27:30|3805.19
23:27:31|3805.19
23:27:32|3805.19
23:27:34|3805.19
23:27:34|3805.19
23:27:35|3805.19
23:27:37|3805.19
23:27:38|3804.98
23:27:39|3804.98
23:27:40|3804.98
23:27:41|3804.98
23:27:42|3804.98
23:27:44|3804.61
23:27:44|3804.61
23:27:45|3804.2
23:27:46|3804.2
23:27:47|3804.2
23:27:49|3804.42
23:27:49|3804.44
23:27:50|3804.65
23:27:51|3804.65
23:27:53|3804.65
23:27:53|3804.
23:27:55|3804.
23:27:56|3804.
23:27:57|3804.19
23:27:58|3804.44
23:27:59|3804.47
23:28:00|3804.59
23:28:01|3804.22
23:28:02|3804.21
23:28:03|3804.35
23:28:04|3804.57
23:28:05|3804.62
23:28:06|3804.92
23:28:08|3805.17
23:28:08|3805.29
23:28:09|3805.23
23:28:10|3805.23
23:28:11|3804.89
23:28:12|3805.39
23:28:14|3805.53
23:28:15|3805.53
23:28:16|3805.8
23:28:17|3805.56
23:28:19|3805.65
23:28:20|3805.77
23:28:21|3805.6
23:28:22|3805.7
23:28:23|3805.79
23:28:24|3805.74
23:28:25|3805.74
23:28:26|3805.74
23:28:27|3806.07
23:28:28|3806.15
23:28:29|3806.07
23:28:30|3806.07
23:28:31|3806.14
23:28:33|3806.37
23:28:34|3806.37
23:28:34|3806.37
23:28:36|3806.11
23:28:37|3806.2
23:28:38|3806.47
23:28:39|3806.43
23:28:41|3806.07
23:28:42|3806.25
23:28:43|3806.39
23:28:44|3806.28
23:28:45|3806.28
23:28:46|3806.28
23:28:47|3806.25
23:28:48|3806.4
23:28:49|3806.33
23:28:51|3806.41
23:28:51|3806.41
23:28:52|3806.41
23:28:53|3806.41
23:28:54|3806.41
23:28:56|3806.08
23:28:57|3806.24
23:28:58|3806.21
23:28:58|3806.
23:29:00|3806.04
23:29:01|3805.6
23:29:02|3805.79
23:29:02|3805.63
23:29:04|3805.63
23:29:05|3805.63
23:29:06|3805.62
23:29:07|3805.56
23:29:08|3805.56
23:29:09|3805.56
23:29:10|3805.5
23:29:11|3805.52
23:29:12|3805.59
23:29:13|3805.59
23:29:14|3805.59
23:29:15|3805.5
23:29:16|3805.5
23:29:18|3805.5
23:29:19|3805.8
23:29:20|3805.5
23:29:21|3805.5
23:29:23|3805.35
23:29:24|3805.27
23:29:25|3805.27
23:29:26|3805.27
23:29:28|3805.27
23:29:29|3805.27
23:29:29|3805.33
23:29:30|3805.33
23:29:31|3805.33
23:29:32|3805.33
23:29:33|3805.33
23:29:35|3805.33
23:29:35|3805.33
23:29:38|3805.14
23:29:38|3805.14
23:29:39|3805.14
23:29:41|3805.33
23:29:42|3805.33
23:29:42|3805.55
23:29:43|3805.36
23:29:44|3805.26
23:29:45|3805.26
23:29:46|3805.4
23:29:47|3805.4
23:29:48|3805.41
23:29:50|3805.14
23:29:51|3805.14
23:29:52|3805.06
23:29:53|3805.06
23:29:54|3805.06
23:29:56|3805.06
23:29:57|3805.06
23:29:58|3805.06
23:29:58|3805.
23:29:59|3804.37
23:30:00|3804.37
23:30:01|3804.37
23:30:03|3804.37
23:30:03|3805.4
23:30:04|3805.9
23:30:06|3805.88
23:30:06|3805.75
23:30:07|3805.75
23:30:09|3805.83
23:30:10|3805.74
23:30:11|3805.79
23:30:12|3805.79
23:30:12|3805.76
23:30:14|3805.76
23:30:15|3805.76
23:30:16|3806.15
23:30:18|3805.86
23:30:19|3805.86
23:30:20|3805.56
23:30:21|3806.1
23:30:22|3805.57
23:30:23|3805.57
23:30:24|3805.57
23:30:25|3805.57
23:30:26|3805.87
23:30:27|3805.66
23:30:28|3805.66
23:30:30|3806.21
23:30:30|3805.83
23:30:31|3806.11
23:30:33|3806.99
23:30:34|3806.66
23:30:35|3806.72
23:30:37|3806.51
23:30:37|3806.51
23:30:38|3806.51
23:30:39|3806.72
23:30:41|3806.6
23:30:42|3806.79
23:30:43|3806.58
23:30:44|3806.58
23:30:44|3806.58
23:30:46|3806.79
23:30:47|3806.77
23:30:48|3806.77
23:30:48|3806.65
23:30:50|3806.8
23:30:50|3806.61
23:30:52|3806.7
23:30:53|3806.7
23:30:54|3806.82
23:30:55|3807.01
23:30:56|3807.01
23:30:57|3806.96
23:30:58|3806.96
23:30:59|3806.95
23:31:00|3806.95
23:31:01|3806.83
23:31:02|3806.83
23:31:03|3806.83
23:31:04|3807.19
23:31:05|3806.82
23:31:06|3806.82
23:31:07|3806.82
23:31:08|3807.13
23:31:09|3807.19
23:31:10|3806.94
23:31:11|3806.77
23:31:12|3806.77
23:31:13|3806.77
23:31:14|3806.77
23:31:15|3806.77
23:31:16|3807.08
23:31:17|3807.08
23:31:19|3807.17
23:31:19|3807.17
23:31:20|3807.17
23:31:21|3807.17
23:31:23|3807.34
23:31:24|3807.34
23:31:25|3807.34
23:31:26|3807.28
23:31:27|3807.28
23:31:27|3807.28
23:31:29|3807.33
23:31:30|3807.33
23:31:31|3807.16
23:31:32|3807.11
23:31:33|3807.26
23:31:34|3807.26
23:31:35|3807.26
23:31:36|3807.1
23:31:38|3807.09
23:31:38|3807.24
23:31:39|3807.16
23:31:40|3807.12
23:31:41|3807.17
23:31:42|3807.31
23:31:43|3807.31
23:31:45|3807.31
23:31:45|3806.99
23:31:47|3807.06
23:31:48|3807.06
23:31:50|3807.27
23:31:50|3806.94
23:31:51|3807.09
23:31:53|3807.38
23:31:54|3807.38
23:31:54|3807.38
23:31:55|3807.38
23:31:57|3807.38
23:31:57|3807.31
23:31:58|3807.44
23:32:00|3807.25
23:32:01|3807.53
23:32:02|3807.37
23:32:02|3807.26
23:32:04|3807.26
23:32:05|3807.28
23:32:05|3807.2
23:32:07|3807.2
23:32:08|3807.2
23:32:09|3807.2
23:32:10|3807.2
23:32:10|3807.64
23:32:12|3807.64
23:32:13|3807.39
23:32:14|3807.14
23:32:15|3805.44
23:32:17|3805.5
23:32:17|3805.81
23:32:19|3805.65
23:32:20|3805.65
23:32:21|3805.8
23:32:23|3805.53
23:32:24|3805.61
23:32:24|3805.69
23:32:26|3805.69
23:32:26|3806.
23:32:27|3805.76
23:32:29|3805.81
23:32:30|3805.81
23:32:31|3805.66
23:32:32|3805.59
23:32:33|3805.75
23:32:34|3805.85
23:32:35|3805.79
23:32:37|3805.84
23:32:37|3805.83
23:32:39|3805.83
23:32:39|3806.31
23:32:41|3806.54
23:32:42|3806.55
23:32:43|3806.55
23:32:43|3806.55
23:32:44|3806.37
23:32:46|3806.37
23:32:47|3806.37
23:32:48|3806.24
23:32:49|3806.35
23:32:49|3806.35
23:32:50|3806.35
23:32:52|3806.67
23:32:53|3806.57
23:32:54|3806.57
23:32:55|3806.48
23:32:56|3806.48
23:32:57|3806.48
23:32:58|3806.65
23:32:59|3806.52
23:33:00|3806.52
23:33:01|3806.52
23:33:02|3806.53
23:33:03|3806.53
23:33:04|3806.53
23:33:05|3806.53
23:33:07|3806.84
23:33:07|3806.68
23:33:08|3806.68
23:33:10|3806.68
23:33:10|3807.26
23:33:11|3806.95
23:33:12|3806.98
23:33:13|3806.98
23:33:15|3806.98
23:33:15|3806.98
23:33:17|3806.98
23:33:18|3806.98
23:33:19|3806.98
23:33:21|3807.3
23:33:21|3807.12
23:33:23|3807.54
23:33:25|3807.54
23:33:26|3807.54
23:33:27|3807.54
23:33:28|3807.57
23:33:30|3807.57
23:33:31|3807.57
23:33:31|3807.57
23:33:33|3807.57
23:33:34|3807.57
23:33:35|3807.53
23:33:36|3807.53
23:33:38|3807.53
23:33:39|3807.53
23:33:40|3807.42
23:33:40|3807.42
23:33:41|3807.42
23:33:43|3807.42
23:33:43|3807.42
23:33:44|3807.42
23:33:46|3807.4
23:33:47|3807.4
23:33:48|3807.4
23:33:49|3807.46
23:33:50|3807.43
23:33:51|3807.37
23:33:52|3807.16
23:33:53|3807.16
23:33:54|3807.16
23:33:55|3807.16
23:33:56|3807.04
23:33:57|3807.03
23:33:58|3807.03
23:33:59|3807.04
23:34:00|3807.09
23:34:01|3806.48
23:34:02|3806.61
23:34:03|3806.37
23:34:04|3806.37
23:34:05|3805.95
23:34:06|3806.07
23:34:07|3806.01
23:34:08|3805.77
23:34:09|3805.77
23:34:10|3805.77
23:34:12|3806.17
23:34:12|3806.24
23:34:13|3806.24
23:34:15|3806.24
23:34:15|3806.1
23:34:17|3806.26
23:34:18|3806.43
23:34:19|3806.43
23:34:20|3806.37
23:34:22|3806.37
23:34:23|3806.36
23:34:24|3806.36
23:34:25|3806.32
23:34:26|3806.32
23:34:27|3806.32
23:34:29|3806.46
23:34:29|3806.46
23:34:31|3806.46
23:34:32|3806.46
23:34:33|3806.06
23:34:33|3806.06
23:34:34|3806.06
23:34:36|3806.06
23:34:37|3806.45
23:34:38|3806.35
23:34:39|3806.01
23:34:39|3805.99
23:34:41|3805.99
23:34:42|3806.
23:34:43|3806.
23:34:44|3806.
23:34:45|3806.
23:34:46|3806.
23:34:47|3806.
23:34:49|3806.
23:34:49|3806.
23:34:50|3806.
23:34:52|3806.
23:34:52|3805.86
23:34:54|3805.86
23:34:55|3806.
23:34:55|3806.09
23:34:56|3806.09
23:34:58|3806.07
23:34:59|3806.21
23:35:00|3806.05
23:35:01|3806.05
23:35:02|3806.25
23:35:03|3806.
23:35:04|3806.
23:35:05|3806.34
23:35:06|3806.35
23:35:07|3806.35
23:35:08|3806.35
23:35:09|3806.68
23:35:10|3806.41
23:35:11|3806.36
23:35:12|3806.39
23:35:13|3806.07
23:35:15|3806.25
23:35:15|3806.25
23:35:16|3805.94
23:35:18|3805.94
23:35:19|3805.94
23:35:19|3806.04
23:35:20|3806.04
23:35:22|3806.04
23:35:24|3806.19
23:35:25|3806.18
23:35:26|3806.18
23:35:27|3806.01
23:35:28|3806.01
23:35:29|3806.01
23:35:30|3806.01
23:35:31|3806.01
23:35:33|3805.99
23:35:34|3805.99
23:35:35|3805.99
23:35:36|3805.99
23:35:37|3805.99
23:35:38|3805.99
23:35:39|3805.83
23:35:40|3805.87
23:35:41|3805.89
23:35:42|3806.
23:35:43|3806.
23:35:45|3805.8
23:35:46|3805.14
23:35:48|3805.
23:35:49|3805.04
23:35:49|3805.04
23:35:51|3805.04
23:35:52|3805.04
23:35:53|3805.04
23:35:54|3805.04
23:35:55|3805.04
23:35:56|3805.04
23:35:57|3804.8
23:35:58|3804.8
23:35:59|3804.49
23:36:00|3804.3
23:36:01|3804.3
23:36:03|3804.56
23:36:03|3804.2
23:36:04|3804.2
23:36:05|3804.24
23:36:06|3804.09
23:36:07|3804.51
23:36:08|3804.32
23:36:09|3804.07
23:36:11|3804.44
23:36:11|3804.1
23:36:12|3804.05
23:36:13|3804.2
23:36:15|3804.2
23:36:15|3804.4
23:36:16|3804.95
23:36:17|3805.14
23:36:18|3805.14
23:36:19|3805.14
23:36:20|3805.14
23:36:21|3805.14
23:36:24|3805.31
23:36:25|3805.51
23:36:26|3805.51
23:36:27|3805.51
23:36:29|3805.29
23:36:29|3805.23
23:36:30|3805.44
23:36:31|3805.44
23:36:32|3805.39
23:36:34|3805.68
23:36:34|3805.68
23:36:36|3805.51
23:36:36|3805.51
23:36:37|3805.67
23:36:38|3805.61
23:36:39|3805.61
23:36:41|3805.61
23:36:41|3805.61
23:36:43|3805.61
23:36:44|3805.4
23:36:44|3805.4
23:36:46|3805.4
23:36:47|3805.36
23:36:48|3805.36
23:36:49|3805.36
23:36:50|3805.36
23:36:52|3805.36
23:36:53|3805.36
23:36:54|3805.36
23:36:55|3805.87
23:36:56|3805.88
23:36:57|3806.37
23:36:58|3806.3
23:36:59|3806.54
23:37:00|3806.54
23:37:01|3806.28
23:37:02|3806.67
23:37:03|3806.67
23:37:04|3806.97
23:37:05|3807.77
23:37:07|3807.13
23:37:07|3807.3
23:37:09|3807.16
23:37:10|3807.16
23:37:10|3807.34
23:37:12|3807.54
23:37:13|3807.83
23:37:14|3807.83
23:37:15|3807.83
23:37:16|3807.35
23:37:17|3807.47
23:37:18|3807.47
23:37:19|3807.79
23:37:20|3807.6
23:37:21|3807.6
23:37:22|3807.6
23:37:23|3807.71
23:37:24|3807.74
23:37:26|3807.53
23:37:27|3807.53
23:37:28|3807.73
23:37:29|3807.76
23:37:30|3808.1
23:37:31|3808.09
23:37:32|3808.15
23:37:33|3808.15
23:37:34|3807.96
23:37:35|3808.23
23:37:36|3807.87
23:37:37|3808.17
23:37:39|3808.75
23:37:39|3808.79
23:37:41|3808.28
23:37:42|3808.28
23:37:42|3808.74
23:37:44|3808.43
23:37:45|3807.21
23:37:46|3807.64
23:37:47|3807.37
23:37:48|3807.8
23:37:48|3807.68
23:37:49|3807.69
23:37:50|3808.
23:37:51|3807.8
23:37:52|3807.7
23:37:54|3808.47
23:37:55|3808.47
23:37:56|3808.43
23:37:57|3808.43
23:37:58|3808.43
23:37:59|3808.19
23:38:00|3808.19
23:38:02|3808.44
23:38:02|3808.48
23:38:03|3808.35
23:38:05|3808.35
23:38:06|3808.74
23:38:07|3808.74
23:38:08|3808.74
23:38:09|3808.74
23:38:10|3808.31
23:38:11|3808.31
23:38:12|3808.99
23:38:13|3808.99
23:38:14|3808.36
23:38:15|3808.26
23:38:16|3808.69
23:38:18|3808.69
23:38:19|3808.49
23:38:20|3808.49
23:38:20|3808.78
23:38:21|3808.78
23:38:22|3808.85
23:38:23|3808.94
23:38:25|3808.94
23:38:27|3808.94
23:38:28|3808.46
23:38:29|3808.13
23:38:30|3808.13
23:38:31|3808.13
23:38:32|3808.1
23:38:33|3808.1
23:38:33|3807.94
23:38:35|3808.22
23:38:36|3807.95
23:38:37|3808.12
23:38:38|3807.75
23:38:39|3807.75
23:38:40|3807.75
23:38:41|3807.78
23:38:43|3807.78
23:38:44|3807.78
23:38:44|3807.78
23:38:46|3807.49
23:38:47|3806.71
23:38:48|3806.71
23:38:49|3807.12
23:38:50|3807.27
23:38:51|3807.27
23:38:52|3807.27
23:38:53|3807.27
23:38:54|3807.17
23:38:55|3807.17
23:38:57|3807.19
23:38:57|3807.2
23:38:58|3808.31
23:38:59|3808.18
23:39:01|3807.94
23:39:01|3808.69
23:39:02|3808.51
23:39:04|3808.25
23:39:04|3808.25
23:39:05|3807.12
23:39:06|3807.47
23:39:08|3806.84
23:39:08|3806.84
23:39:10|3807.02
23:39:11|3806.94
23:39:12|3806.94
23:39:13|3806.94
23:39:13|3807.38
23:39:14|3807.32
23:39:16|3808.7
23:39:16|3808.41
23:39:18|3808.41
23:39:19|3808.54
23:39:20|3808.54
23:39:21|3808.54
23:39:22|3808.45
23:39:23|3808.45
23:39:24|3808.45
23:39:25|3808.52
23:39:27|3808.52
23:39:28|3808.52
23:39:28|3808.52
23:39:29|3808.52
23:39:30|3808.52
23:39:32|3808.52
23:39:33|3807.69
23:39:34|3808.05
23:39:35|3808.05
23:39:36|3807.72
23:39:37|3807.57
23:39:38|3807.66
23:39:39|3807.66
23:39:40|3807.32
23:39:41|3807.32
23:39:42|3807.64
23:39:43|3807.64
23:39:44|3807.64
23:39:45|3807.64
23:39:46|3807.64
23:39:47|3807.71
23:39:48|3807.95
23:39:49|3807.71
23:39:50|3807.87
23:39:51|3807.55
23:39:52|3807.66
23:39:53|3807.81
23:39:54|3807.95
23:39:55|3807.85
23:39:56|3807.8
23:39:57|3807.79
23:39:58|3808.
23:40:00|3808.
23:40:00|3808.
23:40:01|3808.05
23:40:03|3807.09
23:40:03|3807.57
23:40:04|3807.46
23:40:06|3807.35
23:40:06|3807.04
23:40:07|3807.04
23:40:08|3807.
23:40:09|3807.41
23:40:10|3807.34
23:40:11|3807.38
23:40:13|3807.46
23:40:13|3807.41
23:40:15|3807.26
23:40:16|3807.1
23:40:16|3807.1
23:40:18|3806.75
23:40:19|3807.22
23:40:20|3807.22
23:40:21|3807.22
23:40:22|3807.22
23:40:23|3807.33
23:40:24|3807.18
23:40:25|3807.18
23:40:26|3807.28
23:40:27|3807.28
23:40:29|3807.26
23:40:30|3807.26
23:40:30|3807.29
23:40:31|3807.17
23:40:33|3807.3
23:40:34|3807.07
23:40:35|3807.82
23:40:36|3808.58
23:40:37|3807.72
23:40:38|3807.72
23:40:39|3807.91
23:40:41|3807.91
23:40:41|3807.36
23:40:42|3807.79
23:40:43|3807.79
23:40:45|3807.6
23:40:45|3807.58
23:40:46|3807.79
23:40:48|3808.13
23:40:49|3808.19
23:40:49|3808.22
23:40:50|3808.39
23:40:53|3808.38
23:40:53|3807.87
23:40:54|3808.
23:40:56|3808.42
23:40:57|3808.53
23:40:57|3808.53
23:40:58|3808.53
23:40:59|3808.53
23:41:01|3808.26
23:41:01|3808.06
23:41:02|3808.16
23:41:04|3808.16
23:41:04|3808.14
23:41:05|3808.14
23:41:07|3808.14
23:41:07|3807.74
23:41:08|3807.61
23:41:10|3807.61
23:41:11|3807.75
23:41:11|3808.64
23:41:13|3808.22
23:41:14|3807.97
23:41:15|3808.
23:41:16|3807.97
23:41:17|3807.52
23:41:18|3807.52
23:41:19|3807.45
23:41:19|3807.45
23:41:21|3807.59
23:41:22|3807.69
23:41:23|3807.69
23:41:24|3808.4
23:41:25|3808.67
23:41:27|3808.83
23:41:27|3808.74
23:41:28|3808.85
23:41:30|3808.85
23:41:31|3808.45
23:41:33|3808.49
23:41:33|3808.49
23:41:34|3808.49
23:41:35|3808.49
23:41:36|3808.38
23:41:38|3808.45
23:41:38|3808.4
23:41:40|3808.27
23:41:40|3808.19
23:41:41|3807.81
23:41:43|3807.81
23:41:44|3808.17
23:41:45|3808.17
23:41:46|3808.17
23:41:47|3808.3
23:41:47|3808.3
23:41:49|3808.3
23:41:49|3808.79
23:41:51|3808.26
23:41:52|3808.26
23:41:53|3808.26
23:41:54|3808.26
23:41:55|3808.54
23:41:57|3808.56
23:41:57|3808.56
23:41:59|3808.56
23:41:59|3808.27
23:42:00|3807.91
23:42:01|3807.69
23:42:03|3808.19
23:42:04|3808.39
23:42:04|3808.
23:42:06|3807.71
23:42:07|3807.85
23:42:08|3807.85
23:42:09|3807.85
23:42:09|3808.17
23:42:11|3808.06
23:42:12|3808.44
23:42:13|3808.
23:42:13|3807.66
23:42:15|3807.66
23:42:16|3807.82
23:42:17|3808.17
23:42:18|3808.17
23:42:19|3808.49
23:42:20|3808.49
23:42:21|3807.66
23:42:22|3808.35
23:42:23|3808.03
23:42:24|3808.03
23:42:25|3808.59
23:42:26|3808.59
23:42:27|3808.59
23:42:28|3808.65
23:42:30|3808.65
23:42:31|3808.68
23:42:32|3808.39
23:42:32|3808.38
23:42:33|3808.38
23:42:34|3808.37
23:42:36|3808.35
23:42:37|3808.35
23:42:38|3808.35
23:42:38|3808.35
23:42:40|3808.75
23:42:41|3808.75
23:42:42|3808.75
23:42:43|3808.75
23:42:45|3808.75
23:42:46|3808.51
23:42:47|3809.02
23:42:48|3809.02
23:42:48|3809.07
23:42:50|3809.07
23:42:51|3809.07
23:42:52|3808.95
23:42:53|3808.77
23:42:54|3808.72
23:42:56|3808.72
23:42:56|3808.69
23:42:57|3808.57
23:42:58|3808.57
23:42:59|3808.56
23:43:01|3808.56
23:43:02|3808.83
23:43:02|3808.63
23:43:03|3808.63
23:43:04|3808.63
23:43:05|3808.63
23:43:07|3809.08
23:43:08|3809.08
23:43:09|3809.08
23:43:10|3809.08
23:43:10|3808.65
23:43:12|3808.65
23:43:13|3808.51
23:43:14|3808.54
23:43:15|3808.54
23:43:16|3808.54
23:43:17|3808.54
23:43:18|3808.54
23:43:19|3808.54
23:43:20|3808.54
23:43:22|3808.63
23:43:22|3808.63
23:43:23|3808.63
23:43:24|3809.4
23:43:25|3809.4
23:43:27|3809.01
23:43:27|3808.99
23:43:29|3808.91
23:43:31|3808.31
23:43:31|3808.39
23:43:32|3808.39
23:43:33|3808.11
23:43:34|3808.25
23:43:35|3808.25
23:43:36|3808.25
23:43:38|3808.25
23:43:38|3808.25
23:43:39|3808.64
23:43:41|3808.64
23:43:42|3808.75
23:43:42|3808.41
23:43:44|3808.28
23:43:45|3808.17
23:43:46|3808.17
23:43:46|3808.17
23:43:48|3808.69
23:43:49|3808.85
23:43:50|3809.
23:43:52|3809.
23:43:52|3809.37
23:43:53|3809.37
23:43:54|3809.37
23:43:55|3809.37
23:43:56|3809.37
23:43:57|3809.37
23:43:58|3809.37
23:44:00|3809.37
23:44:01|3808.88
23:44:02|3808.95
23:44:04|3809.
23:44:04|3809.19
23:44:05|3809.19
23:44:06|3809.25
23:44:08|3809.43
23:44:08|3809.43
23:44:09|3809.43
23:44:11|3809.22
23:44:12|3809.53
23:44:13|3809.53
23:44:14|3809.16
23:44:15|3809.6
23:44:16|3809.36
23:44:17|3809.36
23:44:18|3809.15
23:44:19|3809.15
23:44:20|3809.63
23:44:21|3809.63
23:44:22|3809.55
23:44:23|3809.84
23:44:24|3809.75
23:44:25|3809.82
23:44:27|3809.89
23:44:27|3809.85
23:44:28|3809.83
23:44:29|3809.86
23:44:30|3809.86
23:44:31|3809.82
23:44:33|3809.8
23:44:34|3809.79
23:44:35|3809.69
23:44:37|3809.77
23:44:38|3809.67
23:44:39|3809.74
23:44:40|3809.74
23:44:41|3809.74
23:44:42|3809.72
23:44:44|3809.51
23:44:44|3809.85
23:44:46|3809.75
23:44:47|3809.75
23:44:48|3809.7
23:44:49|3808.95
23:44:50|3808.8
23:44:50|3808.8
23:44:52|3808.82
23:44:53|3808.86
23:44:54|3808.86
23:44:55|3808.86
23:44:56|3809.
23:44:57|3809.29
23:44:59|3809.37
23:45:00|3809.01
23:45:01|3809.02
23:45:01|3809.28
23:45:02|3809.51
23:45:03|3809.61
23:45:04|3809.61
23:45:05|3809.62
23:45:06|3809.48
23:45:07|3809.48
23:45:09|3809.3
23:45:10|3809.41
23:45:11|3809.59
23:45:11|3809.47
23:45:12|3809.5
23:45:13|3809.5
23:45:14|3809.88
23:45:15|3809.54
23:45:17|3809.7
23:45:18|3809.66
23:45:18|3809.71
23:45:20|3809.93
23:45:21|3809.95
23:45:22|3809.8
23:45:23|3809.88
23:45:24|3809.88
23:45:25|3809.88
23:45:26|3809.81
23:45:27|3809.81
23:45:28|3809.81
23:45:29|3809.81
23:45:30|3809.81
23:45:31|3809.83
23:45:33|3809.83
23:45:34|3809.82
23:45:34|3809.67
23:45:36|3809.67
23:45:36|3809.66
23:45:38|3809.45
23:45:39|3809.6
23:45:40|3809.6
23:45:41|3809.71
23:45:42|3809.82
23:45:43|3809.88
23:45:44|3809.88
23:45:45|3809.46
23:45:47|3809.8
23:45:48|3809.66
23:45:48|3809.66
23:45:50|3809.66
23:45:51|3809.54
23:45:51|3809.54
23:45:53|3809.4
23:45:54|3809.4
23:45:55|3809.71
23:45:56|3809.52
23:45:57|3809.52
23:45:58|3809.52
23:45:59|3809.52
23:46:00|3809.52
23:46:01|3809.52
23:46:02|3809.
23:46:03|3809.67
23:46:04|3809.83
23:46:05|3809.83
23:46:06|3809.14
23:46:07|3809.19
23:46:08|3809.19
23:46:09|3809.19
23:46:10|3809.19
23:46:11|3809.36
23:46:12|3809.4
23:46:13|3809.52
23:46:14|3809.47
23:46:15|3809.74
23:46:16|3809.66
23:46:18|3809.8
23:46:18|3809.71
23:46:19|3809.71
23:46:20|3809.54
23:46:21|3809.54
23:46:22|3809.57
23:46:23|3809.55
23:46:24|3809.3
23:46:25|3809.09
23:46:27|3809.17
23:46:27|3809.38
23:46:28|3809.3
23:46:29|3809.82
23:46:31|3809.82
23:46:32|3809.82
23:46:34|3809.44
23:46:34|3809.44
23:46:36|3809.59
23:46:37|3809.84
23:46:37|3809.84
23:46:39|3809.84
23:46:41|3809.52
23:46:42|3809.52
23:46:43|3809.47
23:46:44|3809.46
23:46:45|3809.58
23:46:46|3809.47
23:46:47|3808.66
23:46:48|3808.34
23:46:49|3808.34
23:46:50|3808.48
23:46:52|3808.48
23:46:53|3808.82
23:46:54|3809.16
23:46:55|3809.16
23:46:55|3809.24
23:46:57|3809.
23:46:58|3808.8
23:46:59|3808.77
23:47:00|3808.77
23:47:01|3809.09
23:47:03|3809.19
23:47:04|3808.91
23:47:04|3808.91
23:47:06|3808.91
23:47:06|3809.13
23:47:07|3809.26
23:47:09|3809.59
23:47:10|3809.59
23:47:10|3809.42
23:47:11|3809.42
23:47:12|3809.42
23:47:13|3809.42
23:47:14|3809.42
23:47:15|3809.35
23:47:16|3809.08
23:47:17|3809.08
23:47:18|3809.08
23:47:20|3809.08
23:47:20|3809.32
23:47:22|3809.33
23:47:22|3809.33
23:47:23|3809.33
23:47:25|3809.31
23:47:26|3809.37
23:47:26|3809.42
23:47:28|3809.42
23:47:29|3809.42
23:47:29|3809.42
23:47:30|3809.59
23:47:32|3809.59
23:47:33|3809.73
23:47:34|3809.73
23:47:35|3809.65
23:47:36|3809.52
23:47:38|3809.4
23:47:39|3809.71
23:47:40|3809.71
23:47:41|3809.68
23:47:42|3809.68
23:47:43|3809.68
23:47:44|3809.68
23:47:46|3809.38
23:47:47|3809.22
23:47:48|3809.
23:47:49|3808.74
23:47:50|3808.74
23:47:51|3808.74
23:47:52|3808.95
23:47:54|3808.95
23:47:55|3809.43
23:47:56|3809.43
23:47:56|3809.36
23:47:58|3809.11
23:47:59|3809.11
23:47:59|3809.04
23:48:01|3809.04
23:48:02|3809.04
23:48:03|3808.42
23:48:04|3808.32
23:48:05|3808.32
23:48:07|3808.37
23:48:08|3808.37
23:48:08|3808.95
23:48:10|3809.19
23:48:11|3808.86
23:48:12|3808.8
23:48:13|3808.8
23:48:14|3808.8
23:48:15|3808.53
23:48:16|3808.58
23:48:17|3808.4
23:48:18|3808.4
23:48:20|3809.15
23:48:20|3809.15
23:48:22|3809.15
23:48:22|3808.99
23:48:23|3809.
23:48:24|3809.
23:48:25|3809.
23:48:26|3809.
23:48:27|3809.59
23:48:29|3809.25
23:48:29|3809.25
23:48:31|3809.61
23:48:31|3809.61
23:48:32|3809.58
23:48:33|3809.58
23:48:34|3809.54
23:48:36|3809.41
23:48:37|3809.38
23:48:38|3809.13
23:48:39|3809.13
23:48:40|3809.34
23:48:41|3809.22
23:48:42|3809.22
23:48:43|3808.38
23:48:44|3808.38
23:48:45|3808.78
23:48:46|3808.78
23:48:47|3808.78
23:48:48|3808.78
23:48:50|3808.78
23:48:50|3808.63
23:48:52|3808.97
23:48:53|3808.61
23:48:54|3808.61
23:48:55|3808.61
23:48:55|3808.82
23:48:57|3808.8
23:48:57|3808.73
23:48:59|3808.73
23:49:00|3808.72
23:49:00|3808.87
23:49:02|3809.12
23:49:03|3808.69
23:49:04|3808.6
23:49:04|3808.7
23:49:06|3808.78
23:49:06|3808.59
23:49:07|3808.64
23:49:09|3808.64
23:49:09|3808.56
23:49:11|3808.37
23:49:11|3808.37
23:49:12|3808.37
23:49:14|3809.09
23:49:14|3809.22
23:49:15|3809.05
23:49:17|3809.02
23:49:17|3809.02
23:49:18|3808.86
23:49:20|3808.66
23:49:22|3808.66
23:49:22|3808.66
23:49:23|3808.59
23:49:25|3808.59
23:49:25|3808.97
23:49:26|3808.97
23:49:28|3808.81
23:49:29|3808.81
23:49:30|3808.76
23:49:31|3808.65
23:49:32|3808.76
23:49:33|3808.7
23:49:34|3808.7
23:49:35|3808.63
23:49:37|3808.63
23:49:38|3808.63
23:49:39|3808.63
23:49:40|3808.63
23:49:41|3808.63
23:49:42|3808.74
23:49:43|3808.74
23:49:44|3808.74
23:49:45|3808.74
23:49:47|3808.77
23:49:47|3808.73
23:49:49|3808.73
23:49:50|3809.22
23:49:51|3809.22
23:49:51|3809.22
23:49:53|3809.22
23:49:54|3809.22
23:49:55|3809.22
23:49:56|3809.22
23:49:57|3809.22
23:49:58|3809.22
23:49:59|3808.95
23:50:00|3808.95
23:50:01|3808.95
23:50:02|3809.41
23:50:03|3809.07
23:50:04|3809.1
23:50:05|3809.
23:50:06|3808.66
23:50:08|3808.66
23:50:09|3808.66
23:50:10|3808.66
23:50:11|3808.91
23:50:12|3809.49
23:50:12|3809.63
23:50:14|3809.55
23:50:14|3809.76
23:50:16|3809.64
23:50:17|3809.64
23:50:18|3809.49
23:50:19|3809.35
23:50:20|3809.59
23:50:21|3809.59
23:50:22|3809.6
23:50:23|3809.33
23:50:24|3809.36
23:50:25|3809.05
23:50:26|3809.21
23:50:27|3809.2
23:50:29|3809.2
23:50:29|3808.98
23:50:30|3809.24
23:50:31|3809.24
23:50:33|3809.24
23:50:33|3809.24
23:50:34|3809.09
23:50:35|3809.17
23:50:37|3809.07
23:50:39|3809.13
23:50:40|3809.13
23:50:41|3809.1
23:50:42|3809.44
23:50:43|3809.44
23:50:44|3809.21
23:50:45|3809.21
23:50:47|3809.24
23:50:48|3809.38
23:50:48|3809.38
23:50:50|3809.38
23:50:50|3809.17
23:50:51|3809.17
23:50:53|3809.17
23:50:53|3809.21
23:50:55|3809.21
23:50:56|3809.48
23:50:57|3809.54
23:50:58|3809.54
23:50:59|3809.68
23:51:00|3809.58
23:51:01|3809.5
23:51:03|3809.5
23:51:04|3809.45
23:51:04|3809.51
23:51:06|3809.61
23:51:07|3809.61
23:51:08|3809.61
23:51:10|3809.61
23:51:11|3809.75
23:51:12|3809.97
23:51:13|3809.89
23:51:14|3809.76
23:51:15|3810.2
23:51:16|3810.04
23:51:17|3810.07
23:51:18|3810.02
23:51:19|3810.15
23:51:20|3810.15
23:51:21|3810.15
23:51:22|3810.07
23:51:23|3810.07
23:51:24|3809.95
23:51:25|3810.01
23:51:26|3809.94
23:51:27|3809.94
23:51:28|3809.92
23:51:30|3809.79
23:51:30|3809.84
23:51:31|3809.02
23:51:32|3809.39
23:51:33|3809.21
23:51:34|3809.21
23:51:35|3809.14
23:51:36|3809.14
23:51:38|3809.14
23:51:39|3809.54
23:51:40|3809.21
23:51:42|3809.37
23:51:43|3809.37
23:51:44|3809.37
23:51:44|3809.37
23:51:45|3809.27
23:51:46|3809.
23:51:47|3808.99
23:51:48|3808.74
23:51:50|3808.62
23:51:52|3808.71
23:51:53|3808.71
23:51:53|3808.98
23:51:54|3808.98
23:51:56|3808.98
23:51:56|3808.98
23:51:58|3809.
23:51:59|3809.
23:51:59|3809.2
23:52:01|3808.76
23:52:02|3808.73
23:52:03|3808.6
23:52:04|3808.55
23:52:06|3808.55
23:52:06|3808.6
23:52:08|3808.89
23:52:09|3809.
23:52:09|3809.38
23:52:10|3809.8
23:52:12|3809.58
23:52:13|3809.26
23:52:14|3809.37
23:52:15|3809.37
23:52:16|3809.27
23:52:17|3809.27
23:52:18|3809.27
23:52:19|3809.27
23:52:20|3809.27
23:52:21|3809.28
23:52:22|3809.28
23:52:24|3809.36
23:52:24|3809.44
23:52:25|3809.44
23:52:26|3809.42
23:52:27|3809.53
23:52:28|3809.53
23:52:29|3809.6
23:52:30|3809.6
23:52:31|3809.6
23:52:32|3809.6
23:52:33|3809.6
23:52:34|3809.6
23:52:35|3809.6
23:52:36|3809.6
23:52:37|3809.36
23:52:39|3809.36
23:52:41|3809.03
23:52:42|3809.13
23:52:42|3809.13
23:52:44|3809.2
23:52:45|3809.33
23:52:46|3809.33
23:52:47|3809.28
23:52:48|3809.06
23:52:50|3809.19
23:52:52|3809.19
23:52:54|3809.19
23:52:54|3809.46
23:52:55|3809.42
23:52:56|3809.2
23:52:57|3809.02
23:52:58|3809.08
23:52:59|3809.08
23:53:01|3809.07
23:53:02|3808.79
23:53:03|3808.82
23:53:04|3809.2
23:53:05|3809.2
23:53:05|3809.41
23:53:07|3809.37
23:53:07|3809.4
23:53:09|3809.37
23:53:10|3809.39
23:53:11|3809.08
23:53:12|3809.08
23:53:13|3808.78
23:53:14|3808.78
23:53:15|3808.78
23:53:16|3808.78
23:53:17|3809.07
23:53:18|3809.
23:53:19|3809.14
23:53:20|3809.14
23:53:21|3808.81
23:53:22|3808.81
23:53:23|3808.81
23:53:24|3808.81
23:53:25|3808.97
23:53:26|3808.78
23:53:27|3808.78
23:53:28|3808.78
23:53:29|3808.78
23:53:31|3808.75
23:53:31|3808.64
23:53:32|3808.47
23:53:33|3808.08
23:53:35|3807.88
23:53:35|3808.17
23:53:36|3808.24
23:53:37|3808.24
23:53:39|3808.24
23:53:40|3808.46
23:53:42|3808.46
23:53:42|3808.55
23:53:43|3808.31
23:53:44|3808.13
23:53:46|3807.89
23:53:46|3808.08
23:53:47|3808.08
23:53:49|3808.06
23:53:51|3808.07
23:53:52|3807.98
23:53:53|3808.14
23:53:54|3807.77
23:53:55|3808.08
23:53:55|3807.55
23:53:57|3807.79
23:53:58|3807.54
23:53:59|3807.2
23:54:00|3807.2
23:54:01|3807.05
23:54:02|3807.34
23:54:03|3807.82
23:54:04|3807.4
23:54:05|3807.4
23:54:06|3807.8
23:54:07|3807.66
23:54:08|3807.66
23:54:10|3807.65
23:54:10|3807.8
23:54:11|3807.56
23:54:12|3807.96
23:54:13|3807.76
23:54:14|3807.86
23:54:15|3807.86
23:54:16|3807.86
23:54:17|3807.86
23:54:18|3807.69
23:54:19|3807.69
23:54:20|3807.95
23:54:22|3807.95
23:54:22|3807.84
23:54:23|3807.83
23:54:25|3808.05
23:54:25|3808.56
23:54:27|3808.56
23:54:28|3808.56
23:54:28|3808.56
23:54:29|3808.56
23:54:31|3808.28
23:54:31|3808.24
23:54:33|3808.19
23:54:34|3808.44
23:54:35|3809.
23:54:36|3809.
23:54:37|3809.
23:54:38|3809.
23:54:40|3808.64
23:54:42|3808.65
23:54:43|3808.65
23:54:44|3808.38
23:54:45|3808.32
23:54:46|3808.55
23:54:47|3808.33
23:54:48|3808.55
23:54:50|3808.37
23:54:50|3808.37
23:54:52|3808.58
23:54:53|3808.58
23:54:54|3808.58
23:54:55|3808.58
23:54:56|3808.81
23:54:57|3808.75
23:54:57|3808.75
23:54:59|3808.75
23:55:00|3808.63
23:55:01|3808.74
23:55:02|3808.95
23:55:03|3809.13
23:55:04|3808.95
23:55:05|3808.96
23:55:06|3808.93
23:55:07|3808.93
23:55:08|3808.93
23:55:09|3808.93
23:55:11|3808.92
23:55:11|3809.01
23:55:12|3808.93
23:55:13|3808.89
23:55:15|3808.72
23:55:15|3808.77
23:55:16|3808.78
23:55:18|3808.84
23:55:18|3808.71
23:55:20|3808.71
23:55:21|3808.49
23:55:22|3808.47
23:55:23|3808.65
23:55:24|3808.92
23:55:25|3808.69
23:55:26|3808.4
23:55:27|3808.77
23:55:28|3808.75
23:55:29|3809.
23:55:31|3808.7
23:55:31|3808.49
23:55:32|3808.67
23:55:34|3808.34
23:55:34|3808.71
23:55:35|3808.71
23:55:36|3808.71
23:55:37|3808.74
23:55:38|3808.59
23:55:40|3808.3
23:55:40|3808.3
23:55:42|3808.14
23:55:43|3808.24
23:55:45|3808.42
23:55:46|3808.47
23:55:47|3808.45
23:55:48|3808.45
23:55:48|3808.26
23:55:50|3808.17
23:55:51|3808.32
23:55:52|3808.32
23:55:53|3808.32
23:55:55|3808.28
23:55:55|3808.49
23:55:56|3808.38
23:55:58|3808.38
23:55:59|3808.2
23:56:00|3808.2
23:56:00|3808.2
23:56:01|3808.42
23:56:02|3808.57
23:56:04|3808.56
23:56:04|3808.79
23:56:06|3808.83
23:56:07|3808.82
23:56:08|3809.09
23:56:09|3809.01
23:56:09|3809.29
23:56:10|3809.2
23:56:12|3808.89
23:56:13|3808.89
23:56:14|3809.19
23:56:15|3808.96
23:56:16|3808.96
23:56:17|3809.14
23:56:18|3809.38
23:56:19|3809.38
23:56:20|3809.35
23:56:21|3809.04
23:56:23|3809.19
23:56:23|3809.19
23:56:24|3809.4
23:56:25|3809.57
23:56:26|3809.66
23:56:28|3809.66
23:56:29|3809.63
23:56:29|3809.56
23:56:30|3809.56
23:56:32|3809.66
23:56:32|3809.49
23:56:33|3809.52
23:56:35|3809.52
23:56:36|3809.67
23:56:37|3809.21
23:56:38|3809.21
23:56:38|3809.16
23:56:40|3809.11
23:56:41|3809.24
23:56:41|3809.
23:56:44|3809.
23:56:44|3808.98
23:56:45|3808.79
23:56:47|3808.63
23:56:48|3808.63
23:56:50|3808.84
23:56:50|3808.65
23:56:52|3808.65
23:56:53|3808.65
23:56:54|3809.02
23:56:55|3808.85
23:56:56|3808.85
23:56:57|3809.03
23:56:58|3808.82
23:56:59|3808.8
23:57:00|3808.8
23:57:01|3809.
23:57:02|3809.09
23:57:03|3809.11
23:57:04|3808.99
23:57:05|3808.99
23:57:06|3808.99
23:57:07|3808.73
23:57:09|3808.68
23:57:09|3809.17
23:57:10|3809.17
23:57:11|3809.2
23:57:13|3809.31
23:57:13|3809.31
23:57:14|3808.87
23:57:16|3809.35
23:57:17|3809.17
23:57:17|3809.17
23:57:19|3809.33
23:57:20|3809.33
23:57:21|3809.07
23:57:22|3809.07
23:57:23|3809.07
23:57:25|3809.27
23:57:25|3809.33
23:57:26|3809.04
23:57:28|3809.04
23:57:29|3809.04
23:57:29|3809.2
23:57:31|3809.21
23:57:31|3809.41
23:57:33|3809.48
23:57:34|3809.65
23:57:35|3809.74
23:57:35|3809.67
23:57:37|3809.67
23:57:38|3809.78
23:57:39|3809.49
23:57:40|3809.07
23:57:41|3809.07
23:57:42|3809.12
23:57:43|3809.12
23:57:45|3808.42
23:57:45|3808.42
23:57:47|3808.46
23:57:48|3808.38
23:57:49|3808.18
23:57:51|3808.11
23:57:52|3808.11
23:57:53|3808.11
23:57:54|3808.35
23:57:56|3808.25
23:57:56|3808.21
23:57:57|3808.14
23:57:58|3808.14
23:57:59|3808.
23:58:00|3808.4
23:58:01|3808.4
23:58:02|3808.08
23:58:03|3808.44
23:58:05|3808.44
23:58:06|3808.44
23:58:07|3808.44
23:58:08|3808.59
23:58:08|3808.45
23:58:10|3808.45
23:58:11|3808.29
23:58:12|3808.29
23:58:13|3808.29
23:58:14|3808.29
23:58:15|3808.63
23:58:16|3809.
23:58:17|3808.31
23:58:19|3808.31
23:58:19|3807.86
23:58:20|3808.18
23:58:21|3808.18
23:58:22|3808.
23:58:23|3808.
23:58:25|3807.85
23:58:25|3807.4
23:58:26|3807.83
23:58:27|3807.83
23:58:28|3807.83
23:58:30|3807.45
23:58:30|3807.51
23:58:32|3807.41
23:58:33|3806.98
23:58:34|3807.36
23:58:35|3807.22
23:58:36|3807.41
23:58:37|3807.38
23:58:38|3807.38
23:58:38|3807.52
23:58:39|3807.45
23:58:41|3807.51
23:58:42|3807.28
23:58:43|3807.28
23:58:44|3807.17
23:58:44|3807.17
23:58:47|3807.02
23:58:48|3807.02
23:58:49|3806.95
23:58:50|3807.2
23:58:50|3807.39
23:58:52|3807.39
23:58:53|3807.39
23:58:53|3807.39
23:58:55|3806.95
23:58:56|3806.95
23:58:57|3806.95
23:58:58|3806.8
23:58:59|3806.8
23:59:00|3807.19
23:59:01|3806.56
23:59:03|3806.51
23:59:04|3806.82
23:59:05|3807.26
23:59:05|3807.35
23:59:06|3807.35
23:59:07|3807.59
23:59:08|3807.16
23:59:10|3807.14
23:59:11|3807.14
23:59:12|3807.1
23:59:13|3807.1
23:59:14|3807.1
23:59:15|3807.1
23:59:16|3806.81
23:59:17|3807.23
23:59:18|3807.15
23:59:19|3807.11
23:59:20|3807.1
23:59:21|3807.16
23:59:22|3806.85
23:59:23|3807.11
23:59:24|3807.19
23:59:26|3807.18
23:59:26|3807.
23:59:27|3806.85
23:59:28|3806.85
23:59:29|3806.85
23:59:30|3807.14
23:59:32|3807.13
23:59:32|3807.19
23:59:33|3807.32
23:59:34|3807.17
23:59:36|3807.83
23:59:37|3807.89
23:59:37|3807.89
23:59:39|3807.66
23:59:39|3807.66
23:59:40|3807.66
23:59:42|3807.66
23:59:42|3807.66
23:59:44|3807.68
23:59:44|3807.68
23:59:47|3807.84
23:59:48|3807.84
23:59:49|3807.84
23:59:51|3807.74
23:59:52|3807.55
23:59:53|3807.51
23:59:53|3807.48
23:59:55|3807.4
23:59:56|3807.59
23:59:57|3807.4
23:59:58|3807.49
23:59:59|3807.49