00:00:00|3768.32
00:00:02|3768.52
00:00:02|3768.52
00:00:04|3768.08
00:00:05|3768.49
00:00:07|3768.24
00:00:07|3768.25
00:00:08|3768.07
00:00:10|3768.07
00:00:11|3767.18
00:00:12|3767.19
00:00:13|3766.9
00:00:13|3767.68
00:00:15|3767.68
00:00:16|3767.13
00:00:18|3766.73
00:00:18|3767.84
00:00:19|3767.48
00:00:20|3767.4
00:00:21|3767.4
00:00:23|3767.19
00:00:24|3767.
00:00:25|3767.38
00:00:26|3767.38
00:00:27|3767.38
00:00:28|3767.38
00:00:29|3767.38
00:00:30|3767.64
00:00:31|3767.64
00:00:32|3767.41
00:00:33|3767.41
00:00:34|3767.41
00:00:35|3767.16
00:00:36|3767.07
00:00:37|3767.07
00:00:38|3767.07
00:00:39|3766.94
00:00:40|3766.94
00:00:41|3766.94
00:00:42|3766.25
00:00:43|3766.
00:00:44|3765.99
00:00:46|3766.24
00:00:46|3765.89
00:00:47|3765.89
00:00:48|3765.6
00:00:50|3765.94
00:00:50|3765.93
00:00:51|3766.41
00:00:53|3766.41
00:00:53|3766.7
00:00:55|3766.21
00:00:56|3766.22
00:00:57|3766.22
00:00:58|3766.22
00:00:59|3766.21
00:01:00|3766.17
00:01:01|3766.17
00:01:02|3766.03
00:01:03|3766.03
00:01:04|3766.83
00:01:05|3766.87
00:01:06|3767.04
00:01:08|3767.3
00:01:09|3767.3
00:01:10|3767.3
00:01:11|3767.42
00:01:12|3767.38
00:01:13|3767.46
00:01:15|3767.27
00:01:16|3767.82
00:01:17|3767.44
00:01:18|3767.2
00:01:20|3767.15
00:01:21|3767.15
00:01:22|3767.15
00:01:23|3767.15
00:01:24|3766.95
00:01:25|3767.14
00:01:26|3767.25
00:01:27|3767.21
00:01:28|3767.01
00:01:29|3766.61
00:01:30|3766.6
00:01:31|3766.65
00:01:32|3766.68
00:01:33|3766.65
00:01:34|3766.84
00:01:36|3766.96
00:01:36|3766.87
00:01:37|3767.01
00:01:39|3767.01
00:01:40|3767.15
00:01:41|3767.3
00:01:42|3767.31
00:01:43|3767.31
00:01:45|3767.31
00:01:46|3767.55
00:01:46|3767.68
00:01:47|3767.68
00:01:49|3767.6
00:01:49|3767.7
00:01:51|3767.68
00:01:52|3767.46
00:01:52|3766.72
00:01:54|3766.72
00:01:55|3766.72
00:01:56|3766.71
00:01:57|3766.74
00:01:58|3766.59
00:02:00|3766.59
00:02:01|3766.37
00:02:02|3766.37
00:02:02|3766.5
00:02:03|3766.65
00:02:05|3767.13
00:02:06|3766.45
00:02:07|3766.62
00:02:08|3766.62
00:02:09|3766.37
00:02:10|3766.83
00:02:11|3766.78
00:02:12|3766.78
00:02:13|3766.99
00:02:14|3767.01
00:02:15|3767.01
00:02:16|3767.01
00:02:17|3766.98
00:02:19|3767.57
00:02:20|3767.57
00:02:21|3767.57
00:02:22|3767.64
00:02:22|3767.76
00:02:24|3768.
00:02:25|3768.11
00:02:26|3767.31
00:02:27|3767.45
00:02:28|3767.93
00:02:29|3767.61
00:02:30|3767.61
00:02:31|3767.1
00:02:33|3767.1
00:02:34|3767.61
00:02:35|3767.46
00:02:35|3767.36
00:02:36|3767.36
00:02:38|3767.65
00:02:39|3767.65
00:02:40|3767.73
00:02:41|3767.55
00:02:42|3767.79
00:02:43|3767.79
00:02:45|3768.05
00:02:45|3767.6
00:02:47|3767.6
00:02:47|3767.6
00:02:49|3768.04
00:02:50|3768.04
00:02:50|3768.04
00:02:51|3768.38
00:02:52|3768.38
00:02:53|3767.89
00:02:54|3768.17
00:02:55|3768.5
00:02:57|3768.44
00:02:58|3768.44
00:02:59|3768.32
00:03:00|3768.2
00:03:01|3767.98
00:03:02|3768.5
00:03:03|3768.5
00:03:04|3767.93
00:03:05|3768.07
00:03:06|3768.07
00:03:07|3768.07
00:03:08|3768.07
00:03:10|3768.14
00:03:12|3768.52
00:03:13|3768.5
00:03:14|3768.5
00:03:15|3768.51
00:03:15|3768.88
00:03:17|3768.75
00:03:18|3768.75
00:03:20|3768.75
00:03:21|3768.75
00:03:22|3768.75
00:03:22|3769.26
00:03:23|3769.25
00:03:24|3769.01
00:03:26|3769.01
00:03:26|3769.01
00:03:28|3769.01
00:03:29|3769.35
00:03:30|3769.5
00:03:30|3769.5
00:03:32|3769.5
00:03:33|3769.48
00:03:34|3769.95
00:03:35|3769.54
00:03:36|3769.85
00:03:37|3769.69
00:03:39|3769.53
00:03:40|3769.29
00:03:40|3768.99
00:03:42|3769.12
00:03:43|3769.35
00:03:44|3769.35
00:03:44|3769.35
00:03:46|3769.35
00:03:47|3769.35
00:03:48|3769.08
00:03:49|3769.08
00:03:50|3769.08
00:03:51|3769.08
00:03:51|3769.08
00:03:53|3768.99
00:03:54|3769.1
00:03:55|3769.1
00:03:56|3769.1
00:03:57|3768.9
00:03:58|3769.19
00:03:59|3769.41
00:03:59|3769.41
00:04:00|3769.4
00:04:02|3769.56
00:04:03|3769.56
00:04:04|3769.87
00:04:05|3769.98
00:04:06|3769.51
00:04:07|3769.38
00:04:08|3769.23
00:04:09|3769.08
00:04:10|3769.
00:04:12|3769.05
00:04:13|3769.05
00:04:14|3768.65
00:04:16|3768.85
00:04:18|3768.81
00:04:19|3768.81
00:04:19|3768.54
00:04:21|3768.48
00:04:22|3768.63
00:04:23|3768.99
00:04:24|3769.09
00:04:25|3769.25
00:04:26|3769.25
00:04:27|3769.25
00:04:29|3769.87
00:04:29|3769.87
00:04:30|3769.69
00:04:31|3770.01
00:04:32|3769.71
00:04:33|3769.71
00:04:34|3769.71
00:04:35|3769.67
00:04:36|3769.67
00:04:38|3769.67
00:04:39|3769.67
00:04:39|3769.67
00:04:40|3769.67
00:04:41|3769.67
00:04:43|3769.67
00:04:43|3769.67
00:04:45|3769.67
00:04:46|3770.08
00:04:46|3770.33
00:04:48|3770.39
00:04:49|3770.07
00:04:49|3769.95
00:04:51|3770.03
00:04:51|3770.24
00:04:52|3770.21
00:04:54|3770.21
00:04:55|3770.21
00:04:56|3770.06
00:04:57|3769.98
00:04:58|3769.98
00:04:59|3770.1
00:05:00|3770.1
00:05:01|3769.92
00:05:02|3769.8
00:05:03|3769.73
00:05:04|3769.73
00:05:05|3769.76
00:05:06|3769.76
00:05:07|3769.76
00:05:08|3769.76
00:05:09|3769.93
00:05:11|3769.93
00:05:13|3769.93
00:05:15|3769.93
00:05:16|3770.
00:05:17|3770.
00:05:18|3770.
00:05:19|3770.04
00:05:20|3769.62
00:05:22|3769.59
00:05:22|3769.91
00:05:23|3769.64
00:05:24|3769.76
00:05:25|3769.29
00:05:27|3769.43
00:05:27|3769.22
00:05:29|3769.26
00:05:30|3769.26
00:05:32|3769.25
00:05:33|3768.79
00:05:33|3769.07
00:05:34|3768.87
00:05:35|3768.54
00:05:37|3768.54
00:05:37|3768.54
00:05:39|3768.49
00:05:40|3768.58
00:05:41|3768.58
00:05:42|3768.41
00:05:43|3768.15
00:05:44|3768.
00:05:45|3768.
00:05:46|3768.21
00:05:47|3768.21
00:05:48|3768.21
00:05:49|3767.84
00:05:51|3767.55
00:05:51|3767.46
00:05:52|3767.46
00:05:53|3767.05
00:05:55|3766.75
00:05:55|3766.48
00:05:57|3765.89
00:05:57|3765.89
00:05:59|3765.58
00:05:59|3765.45
00:06:01|3765.4
00:06:02|3765.07
00:06:03|3765.56
00:06:04|3765.99
00:06:05|3766.5
00:06:06|3766.74
00:06:07|3766.74
00:06:08|3766.74
00:06:09|3767.73
00:06:10|3767.73
00:06:10|3767.95
00:06:12|3768.18
00:06:12|3767.94
00:06:14|3768.35
00:06:15|3768.75
00:06:16|3768.3
00:06:18|3768.63
00:06:19|3768.89
00:06:20|3769.33
00:06:21|3769.08
00:06:22|3769.17
00:06:23|3769.25
00:06:24|3769.16
00:06:25|3768.92
00:06:27|3769.04
00:06:28|3769.04
00:06:28|3768.9
00:06:29|3768.9
00:06:31|3768.99
00:06:31|3768.99
00:06:32|3768.65
00:06:34|3768.65
00:06:35|3768.
00:06:35|3767.93
00:06:36|3768.08
00:06:38|3768.08
00:06:39|3767.77
00:06:40|3767.85
00:06:41|3767.74
00:06:42|3767.74
00:06:43|3767.99
00:06:44|3767.25
00:06:45|3767.35
00:06:46|3766.75
00:06:47|3766.37
00:06:48|3766.52
00:06:49|3766.08
00:06:50|3766.26
00:06:51|3766.44
00:06:53|3766.79
00:06:54|3766.79
00:06:55|3766.79
00:06:56|3766.43
00:06:57|3766.43
00:06:58|3766.43
00:07:00|3766.39
00:07:00|3766.83
00:07:01|3766.47
00:07:02|3766.47
00:07:03|3766.47
00:07:04|3766.25
00:07:05|3764.89
00:07:07|3764.95
00:07:08|3764.32
00:07:08|3764.15
00:07:09|3764.15
00:07:10|3764.38
00:07:11|3764.38
00:07:14|3764.5
00:07:15|3764.62
00:07:15|3764.58
00:07:16|3764.17
00:07:17|3764.48
00:07:19|3764.44
00:07:20|3764.75
00:07:21|3764.75
00:07:22|3764.54
00:07:23|3765.03
00:07:25|3764.58
00:07:25|3764.31
00:07:27|3764.31
00:07:28|3764.66
00:07:29|3764.66
00:07:29|3764.66
00:07:31|3764.83
00:07:32|3764.83
00:07:33|3765.39
00:07:34|3765.39
00:07:36|3764.45
00:07:37|3763.65
00:07:38|3764.04
00:07:40|3764.04
00:07:40|3764.25
00:07:41|3764.39
00:07:43|3764.47
00:07:43|3764.3
00:07:44|3764.3
00:07:45|3764.3
00:07:47|3764.3
00:07:47|3763.85
00:07:48|3764.14
00:07:49|3764.14
00:07:51|3764.14
00:07:51|3764.25
00:07:52|3763.7
00:07:54|3764.18
00:07:55|3764.18
00:07:56|3764.39
00:07:57|3764.39
00:07:58|3764.39
00:07:59|3764.46
00:08:00|3764.46
00:08:01|3764.46
00:08:02|3764.57
00:08:03|3764.11
00:08:05|3764.11
00:08:05|3764.32
00:08:06|3764.32
00:08:07|3764.32
00:08:08|3764.32
00:08:09|3764.25
00:08:11|3764.25
00:08:11|3764.68
00:08:13|3764.61
00:08:13|3764.61
00:08:16|3764.46
00:08:16|3764.73
00:08:17|3765.19
00:08:19|3765.21
00:08:20|3765.07
00:08:22|3765.07
00:08:22|3764.87
00:08:23|3765.6
00:08:24|3765.6
00:08:26|3765.59
00:08:26|3765.59
00:08:27|3765.59
00:08:29|3765.07
00:08:30|3764.42
00:08:30|3764.57
00:08:32|3764.28
00:08:32|3764.28
00:08:34|3764.51
00:08:35|3764.59
00:08:36|3764.59
00:08:37|3764.22
00:08:38|3764.2
00:08:39|3764.2
00:08:41|3764.18
00:08:42|3764.55
00:08:43|3764.4
00:08:43|3764.4
00:08:45|3764.66
00:08:46|3764.52
00:08:47|3764.63
00:08:47|3764.63
00:08:49|3764.63
00:08:50|3763.97
00:08:50|3764.11
00:08:53|3764.11
00:08:53|3764.51
00:08:55|3764.36
00:08:56|3764.36
00:08:57|3764.63
00:08:58|3764.6
00:08:59|3764.33
00:09:00|3764.08
00:09:00|3763.72
00:09:02|3763.72
00:09:02|3763.58
00:09:03|3763.43
00:09:04|3763.2
00:09:06|3763.06
00:09:07|3763.06
00:09:08|3763.01
00:09:09|3763.01
00:09:10|3763.01
00:09:12|3763.31
00:09:12|3763.51
00:09:13|3763.76
00:09:15|3763.99
00:09:16|3763.75
00:09:18|3763.61
00:09:19|3763.81
00:09:20|3764.17
00:09:21|3764.45
00:09:22|3764.45
00:09:23|3764.46
00:09:24|3764.59
00:09:26|3764.61
00:09:27|3764.61
00:09:27|3764.61
00:09:28|3764.84
00:09:30|3765.
00:09:31|3765.14
00:09:32|3765.14
00:09:33|3765.14
00:09:34|3765.14
00:09:35|3764.54
00:09:37|3764.54
00:09:37|3764.54
00:09:38|3764.4
00:09:39|3764.
00:09:40|3764.19
00:09:41|3764.12
00:09:43|3764.12
00:09:43|3764.12
00:09:44|3764.23
00:09:45|3763.95
00:09:47|3764.13
00:09:48|3764.2
00:09:48|3764.21
00:09:50|3764.22
00:09:50|3764.38
00:09:52|3764.56
00:09:53|3764.41
00:09:53|3764.9
00:09:55|3764.98
00:09:56|3765.14
00:09:57|3765.14
00:09:58|3765.14
00:09:58|3765.2
00:10:00|3765.2
00:10:02|3765.1
00:10:03|3764.2
00:10:03|3764.37
00:10:05|3764.21
00:10:05|3763.98
00:10:07|3764.52
00:10:08|3764.26
00:10:09|3764.39
00:10:10|3764.88
00:10:11|3764.88
00:10:12|3764.88
00:10:13|3764.7
00:10:14|3764.7
00:10:15|3764.7
00:10:17|3764.61
00:10:19|3764.6
00:10:19|3764.29
00:10:20|3764.38
00:10:21|3764.6
00:10:23|3764.76
00:10:23|3764.79
00:10:24|3764.86
00:10:26|3764.8
00:10:28|3764.8
00:10:29|3764.98
00:10:29|3764.9
00:10:31|3764.9
00:10:32|3765.42
00:10:33|3765.42
00:10:34|3765.04
00:10:35|3764.18
00:10:36|3764.
00:10:38|3764.59
00:10:39|3764.42
00:10:39|3763.89
00:10:40|3764.23
00:10:42|3764.72
00:10:43|3764.72
00:10:44|3764.49
00:10:45|3764.49
00:10:46|3764.49
00:10:47|3764.63
00:10:49|3764.62
00:10:49|3764.62
00:10:51|3764.62
00:10:52|3764.62
00:10:53|3765.65
00:10:53|3764.7
00:10:54|3764.7
00:10:56|3764.7
00:10:57|3764.75
00:10:58|3764.75
00:10:59|3764.22
00:11:00|3764.22
00:11:01|3764.22
00:11:02|3764.36
00:11:03|3764.18
00:11:04|3764.24
00:11:05|3764.52
00:11:06|3764.65
00:11:07|3764.75
00:11:08|3764.25
00:11:09|3764.25
00:11:10|3764.25
00:11:12|3764.11
00:11:13|3764.11
00:11:14|3764.12
00:11:15|3764.38
00:11:16|3764.35
00:11:18|3764.35
00:11:18|3763.71
00:11:20|3764.11
00:11:21|3763.96
00:11:22|3764.18
00:11:23|3764.16
00:11:24|3764.16
00:11:25|3764.16
00:11:26|3764.16
00:11:27|3764.3
00:11:28|3764.23
00:11:29|3764.3
00:11:31|3764.3
00:11:31|3764.3
00:11:33|3764.3
00:11:34|3764.3
00:11:35|3763.81
00:11:35|3763.81
00:11:37|3764.04
00:11:38|3764.04
00:11:39|3764.04
00:11:39|3764.04
00:11:41|3764.46
00:11:42|3764.41
00:11:43|3764.51
00:11:44|3764.56
00:11:45|3764.56
00:11:46|3764.67
00:11:47|3764.61
00:11:48|3764.61
00:11:49|3764.15
00:11:50|3764.15
00:11:52|3764.15
00:11:53|3763.76
00:11:54|3763.76
00:11:56|3763.69
00:11:56|3763.71
00:11:57|3763.91
00:11:59|3763.91
00:11:59|3763.91
00:12:00|3763.91
00:12:02|3763.26
00:12:02|3763.28
00:12:04|3763.25
00:12:05|3763.25
00:12:06|3762.76
00:12:06|3762.99
00:12:08|3762.92
00:12:09|3762.61
00:12:10|3762.61
00:12:10|3763.24
00:12:11|3763.24
00:12:13|3763.24
00:12:14|3763.24
00:12:15|3763.24
00:12:16|3763.24
00:12:17|3762.51
00:12:18|3763.06
00:12:19|3762.45
00:12:20|3762.76
00:12:22|3763.2
00:12:23|3763.79
00:12:24|3764.03
00:12:24|3763.81
00:12:25|3764.05
00:12:26|3764.21
00:12:28|3764.12
00:12:30|3764.31
00:12:31|3764.68
00:12:31|3765.
00:12:32|3765.2
00:12:34|3765.21
00:12:35|3765.21
00:12:36|3765.22
00:12:37|3765.22
00:12:38|3765.22
00:12:39|3765.22
00:12:40|3765.3
00:12:42|3765.3
00:12:43|3765.21
00:12:43|3764.98
00:12:45|3764.76
00:12:45|3764.76
00:12:46|3765.05
00:12:48|3765.05
00:12:48|3765.05
00:12:49|3765.19
00:12:51|3765.19
00:12:52|3765.19
00:12:53|3765.07
00:12:54|3764.83
00:12:55|3764.73
00:12:56|3764.74
00:12:57|3764.74
00:12:58|3764.74
00:12:59|3764.74
00:13:00|3764.74
00:13:01|3764.97
00:13:02|3764.97
00:13:03|3765.
00:13:04|3765.21
00:13:06|3765.13
00:13:07|3765.6
00:13:07|3765.39
00:13:08|3765.39
00:13:09|3765.79
00:13:10|3765.45
00:13:11|3765.45
00:13:13|3765.45
00:13:14|3765.61
00:13:15|3765.4
00:13:16|3765.74
00:13:17|3766.02
00:13:18|3766.36
00:13:20|3766.46
00:13:21|3766.22
00:13:21|3766.22
00:13:23|3766.51
00:13:24|3766.51
00:13:24|3766.51
00:13:26|3766.51
00:13:27|3766.51
00:13:28|3766.51
00:13:28|3766.51
00:13:30|3766.51
00:13:31|3766.82
00:13:33|3766.82
00:13:33|3766.82
00:13:34|3766.82
00:13:35|3766.82
00:13:36|3767.
00:13:37|3766.71
00:13:39|3766.6
00:13:41|3766.41
00:13:42|3766.41
00:13:42|3766.41
00:13:44|3766.5
00:13:45|3766.59
00:13:45|3766.59
00:13:46|3766.59
00:13:47|3766.59
00:13:49|3766.57
00:13:50|3766.57
00:13:51|3766.57
00:13:52|3766.57
00:13:53|3766.57
00:13:54|3766.57
00:13:55|3768.58
00:13:56|3768.52
00:13:57|3768.99
00:13:58|3768.59
00:13:59|3768.71
00:14:00|3768.39
00:14:01|3769.35
00:14:02|3769.21
00:14:03|3769.24
00:14:04|3769.08
00:14:06|3769.05
00:14:07|3769.22
00:14:07|3769.15
00:14:09|3769.15
00:14:09|3768.89
00:14:11|3769.27
00:14:12|3769.27
00:14:13|3769.57
00:14:14|3769.31
00:14:14|3769.78
00:14:16|3770.
00:14:17|3770.35
00:14:17|3770.35
00:14:18|3769.43
00:14:21|3769.64
00:14:21|3769.55
00:14:22|3769.69
00:14:24|3769.57
00:14:24|3769.57
00:14:26|3769.57
00:14:27|3769.32
00:14:28|3769.
00:14:29|3768.87
00:14:30|3768.87
00:14:31|3768.87
00:14:32|3768.66
00:14:33|3768.66
00:14:34|3769.26
00:14:35|3769.26
00:14:36|3769.26
00:14:37|3769.46
00:14:38|3769.46
00:14:40|3769.46
00:14:40|3769.46
00:14:41|3769.4
00:14:43|3769.4
00:14:44|3769.4
00:14:45|3769.4
00:14:46|3769.4
00:14:47|3769.4
00:14:48|3769.4
00:14:50|3769.52
00:14:50|3769.52
00:14:51|3769.52
00:14:52|3769.19
00:14:53|3769.21
00:14:54|3769.21
00:14:56|3769.07
00:14:56|3768.57
00:14:57|3768.69
00:14:59|3768.71
00:14:59|3768.8
00:15:00|3768.77
00:15:01|3769.03
00:15:02|3769.03
00:15:03|3769.24
00:15:04|3769.21
00:15:06|3768.75
00:15:06|3768.62
00:15:08|3768.8
00:15:09|3768.8
00:15:10|3768.95
00:15:10|3769.14
00:15:12|3769.17
00:15:13|3769.25
00:15:14|3769.41
00:15:15|3769.62
00:15:16|3769.65
00:15:17|3769.78
00:15:18|3769.78
00:15:19|3769.78
00:15:20|3769.78
00:15:22|3769.56
00:15:23|3769.56
00:15:24|3769.27
00:15:25|3769.27
00:15:27|3769.
00:15:28|3769.
00:15:29|3769.24
00:15:30|3769.
00:15:31|3769.23
00:15:32|3768.81
00:15:33|3768.83
00:15:34|3768.83
00:15:36|3768.85
00:15:37|3768.85
00:15:37|3768.56
00:15:39|3769.19
00:15:40|3769.32
00:15:41|3769.32
00:15:42|3769.32
00:15:43|3769.32
00:15:44|3769.32
00:15:45|3769.32
00:15:46|3769.32
00:15:47|3769.32
00:15:48|3769.32
00:15:49|3769.11
00:15:50|3768.81
00:15:52|3768.86
00:15:52|3768.86
00:15:53|3768.86
00:15:54|3768.86
00:15:55|3768.86
00:15:56|3768.86
00:15:58|3768.86
00:15:59|3768.86
00:15:59|3768.86
00:16:00|3768.86
00:16:02|3768.86
00:16:02|3768.98
00:16:03|3769.2
00:16:04|3769.39
00:16:05|3769.35
00:16:06|3769.5
00:16:07|3769.95
00:16:08|3769.22
00:16:09|3768.98
00:16:12|3768.91
00:16:12|3768.91
00:16:13|3768.61
00:16:14|3768.48
00:16:15|3769.19
00:16:17|3769.23
00:16:18|3769.39
00:16:19|3770.
00:16:20|3770.03
00:16:21|3770.03
00:16:22|3770.03
00:16:24|3770.1
00:16:24|3770.11
00:16:25|3770.11
00:16:27|3769.8
00:16:28|3769.57
00:16:29|3769.58
00:16:30|3769.96
00:16:31|3769.96
00:16:33|3769.96
00:16:34|3769.55
00:16:35|3769.55
00:16:36|3769.55
00:16:36|3769.55
00:16:37|3769.61
00:16:39|3768.91
00:16:40|3768.96
00:16:41|3768.87
00:16:42|3769.08
00:16:43|3769.08
00:16:44|3769.08
00:16:45|3769.01
00:16:46|3768.66
00:16:48|3768.66
00:16:49|3768.77
00:16:50|3769.03
00:16:50|3769.14
00:16:52|3769.14
00:16:52|3769.14
00:16:53|3769.14
00:16:54|3769.14
00:16:56|3769.2
00:16:56|3769.2
00:16:57|3769.2
00:16:58|3769.2
00:17:00|3769.2
00:17:00|3769.33
00:17:01|3769.33
00:17:03|3769.
00:17:03|3769.
00:17:05|3768.94
00:17:06|3769.36
00:17:07|3769.57
00:17:08|3769.3
00:17:09|3769.3
00:17:10|3769.3
00:17:11|3769.3
00:17:12|3769.79
00:17:13|3769.79
00:17:14|3769.82
00:17:15|3769.82
00:17:16|3769.98
00:17:17|3769.66
00:17:18|3770.18
00:17:19|3770.18
00:17:20|3770.18
00:17:21|3769.79
00:17:22|3770.09
00:17:24|3770.09
00:17:25|3770.27
00:17:26|3770.06
00:17:27|3770.28
00:17:27|3770.28
00:17:29|3770.28
00:17:30|3769.9
00:17:31|3769.9
00:17:32|3769.9
00:17:33|3769.9
00:17:34|3769.9
00:17:35|3769.9
00:17:36|3769.9
00:17:37|3769.9
00:17:39|3769.9
00:17:40|3769.9
00:17:41|3769.9
00:17:41|3769.9
00:17:43|3769.9
00:17:43|3769.9
00:17:44|3769.9
00:17:46|3769.9
00:17:46|3769.9
00:17:47|3770.13
00:17:49|3770.13
00:17:49|3770.13
00:17:51|3770.13
00:17:52|3770.13
00:17:53|3770.13
00:17:54|3770.15
00:17:55|3770.16
00:17:56|3770.16
00:17:57|3770.13
00:17:59|3770.13
00:17:59|3770.13
00:18:00|3770.13
00:18:01|3770.4
00:18:03|3770.4
00:18:04|3770.4
00:18:04|3770.4
00:18:05|3770.4
00:18:07|3770.4
00:18:08|3770.26
00:18:08|3770.26
00:18:09|3770.25
00:18:10|3770.2
00:18:11|3770.2
00:18:13|3770.2
00:18:13|3770.2
00:18:14|3770.2
00:18:16|3770.2
00:18:17|3770.2
00:18:18|3770.2
00:18:18|3769.7
00:18:20|3769.49
00:18:21|3769.53
00:18:22|3769.53
00:18:23|3769.53
00:18:25|3769.01
00:18:26|3769.01
00:18:27|3768.94
00:18:29|3768.78
00:18:29|3768.8
00:18:30|3768.74
00:18:32|3768.7
00:18:33|3768.43
00:18:35|3768.89
00:18:36|3769.01
00:18:37|3768.6
00:18:39|3768.63
00:18:39|3768.43
00:18:40|3768.41
00:18:42|3768.46
00:18:42|3768.64
00:18:44|3768.64
00:18:44|3768.35
00:18:46|3767.76
00:18:46|3767.76
00:18:47|3767.76
00:18:49|3768.
00:18:50|3768.
00:18:51|3767.71
00:18:52|3767.71
00:18:53|3767.71
00:18:55|3767.71
00:18:55|3767.45
00:18:57|3767.45
00:18:57|3766.15
00:18:58|3766.15
00:18:59|3766.15
00:19:00|3766.
00:19:02|3766.
00:19:03|3765.74
00:19:03|3765.58
00:19:05|3765.58
00:19:05|3765.12
00:19:07|3765.44
00:19:08|3765.1
00:19:08|3765.43
00:19:10|3765.43
00:19:11|3765.01
00:19:11|3764.75
00:19:13|3764.63
00:19:13|3765.25
00:19:15|3765.23
00:19:16|3765.23
00:19:17|3764.6
00:19:17|3763.66
00:19:19|3762.73
00:19:20|3762.31
00:19:21|3761.8
00:19:22|3762.32
00:19:23|3762.63
00:19:24|3762.11
00:19:26|3761.84
00:19:27|3762.19
00:19:28|3762.19
00:19:29|3762.13
00:19:30|3761.65
00:19:31|3761.65
00:19:32|3761.41
00:19:33|3761.92
00:19:34|3761.92
00:19:35|3761.92
00:19:36|3761.92
00:19:37|3762.
00:19:38|3762.05
00:19:39|3761.55
00:19:40|3760.74
00:19:41|3760.69
00:19:42|3761.19
00:19:43|3760.79
00:19:44|3760.62
00:19:45|3760.42
00:19:46|3760.42
00:19:48|3760.39
00:19:48|3754.76
00:19:50|3753.11
00:19:51|3753.4
00:19:52|3752.37
00:19:53|3739.6
00:19:54|3739.09
00:19:56|3741.2
00:19:56|3733.02
00:19:57|3734.2
00:19:58|3735.83
00:19:59|3737.48
00:20:01|3742.28
00:20:01|3742.08
00:20:02|3746.79
00:20:04|3742.61
00:20:05|3742.6
00:20:06|3743.62
00:20:08|3744.49
00:20:08|3744.48
00:20:09|3746.21
00:20:10|3747.4
00:20:11|3746.92
00:20:12|3746.62
00:20:13|3744.02
00:20:14|3746.79
00:20:15|3747.8
00:20:16|3746.21
00:20:18|3747.82
00:20:18|3747.92
00:20:20|3748.5
00:20:20|3748.61
00:20:22|3748.6
00:20:24|3747.62
00:20:24|3747.96
00:20:26|3748.52
00:20:27|3749.22
00:20:28|3748.81
00:20:29|3748.99
00:20:30|3749.18
00:20:32|3749.63
00:20:33|3750.61
00:20:34|3750.65
00:20:35|3749.8
00:20:35|3750.34
00:20:36|3750.33
00:20:38|3749.19
00:20:39|3749.45
00:20:40|3749.14
00:20:41|3747.95
00:20:42|3749.12
00:20:43|3750.04
00:20:44|3749.81
00:20:45|3749.23
00:20:46|3750.35
00:20:47|3750.16
00:20:48|3749.71
00:20:49|3750.1
00:20:51|3750.6
00:20:52|3750.32
00:20:53|3750.41
00:20:53|3750.73
00:20:55|3750.51
00:20:55|3750.38
00:20:56|3750.38
00:20:57|3749.95
00:20:59|3750.04
00:21:00|3750.41
00:21:01|3749.92
00:21:02|3750.99
00:21:04|3751.05
00:21:05|3750.8
00:21:05|3751.92
00:21:07|3750.92
00:21:07|3751.8
00:21:09|3752.69
00:21:10|3751.93
00:21:11|3751.26
00:21:12|3750.9
00:21:13|3750.75
00:21:14|3750.56
00:21:15|3752.55
00:21:16|3751.13
00:21:17|3750.44
00:21:18|3750.79
00:21:19|3750.82
00:21:20|3751.08
00:21:21|3749.71
00:21:21|3750.01
00:21:23|3751.18
00:21:23|3751.19
00:21:24|3749.77
00:21:26|3749.51
00:21:28|3749.83
00:21:30|3750.99
00:21:31|3749.66
00:21:32|3749.39
00:21:33|3749.71
00:21:34|3749.34
00:21:35|3750.14
00:21:37|3749.89
00:21:37|3749.85
00:21:38|3749.51
00:21:39|3748.62
00:21:41|3748.55
00:21:42|3748.32
00:21:43|3748.6
00:21:44|3748.52
00:21:45|3748.32
00:21:46|3747.43
00:21:47|3747.35
00:21:48|3747.9
00:21:49|3747.68
00:21:51|3747.48
00:21:51|3746.55
00:21:52|3747.22
00:21:53|3746.28
00:21:54|3746.56
00:21:55|3746.15
00:21:57|3746.08
00:21:57|3745.35
00:21:59|3745.35
00:22:01|3746.36
00:22:02|3744.52
00:22:02|3744.8
00:22:04|3744.99
00:22:04|3745.86
00:22:05|3745.45
00:22:06|3745.77
00:22:07|3745.47
00:22:09|3747.62
00:22:09|3746.76
00:22:10|3746.85
00:22:12|3747.28
00:22:12|3747.4
00:22:14|3747.14
00:22:15|3747.5
00:22:16|3746.26
00:22:18|3746.86
00:22:18|3745.55
00:22:19|3745.61
00:22:20|3746.06
00:22:22|3745.73
00:22:23|3745.05
00:22:23|3744.87
00:22:24|3744.87
00:22:26|3743.94
00:22:27|3743.94
00:22:28|3743.83
00:22:28|3743.69
00:22:31|3743.68
00:22:31|3743.37
00:22:33|3743.78
00:22:34|3745.
00:22:36|3744.96
00:22:36|3745.31
00:22:38|3745.9
00:22:39|3746.24
00:22:40|3745.88
00:22:41|3746.4
00:22:41|3746.2
00:22:43|3746.01
00:22:44|3746.32
00:22:45|3746.69
00:22:46|3746.98
00:22:47|3747.03
00:22:48|3747.3
00:22:50|3747.3
00:22:50|3747.2
00:22:51|3747.34
00:22:52|3747.31
00:22:53|3747.06
00:22:55|3746.75
00:22:55|3746.66
00:22:57|3747.03
00:22:57|3747.03
00:22:58|3746.75
00:23:00|3747.19
00:23:00|3747.01
00:23:02|3745.25
00:23:02|3745.25
00:23:03|3745.26
00:23:05|3745.08
00:23:05|3744.59
00:23:06|3744.07
00:23:08|3744.2
00:23:08|3743.94
00:23:09|3743.74
00:23:10|3744.18
00:23:11|3743.31
00:23:12|3743.64
00:23:14|3744.01
00:23:15|3743.46
00:23:16|3743.7
00:23:17|3744.3
00:23:18|3743.88
00:23:18|3743.84
00:23:20|3744.23
00:23:20|3744.23
00:23:21|3743.98
00:23:23|3744.35
00:23:24|3743.99
00:23:25|3745.
00:23:26|3745.01
00:23:27|3745.69
00:23:27|3744.6
00:23:29|3744.56
00:23:30|3744.5
00:23:31|3745.8
00:23:33|3745.25
00:23:34|3745.62
00:23:35|3745.77
00:23:36|3746.34
00:23:37|3746.5
00:23:39|3746.04
00:23:40|3746.43
00:23:41|3746.27
00:23:42|3746.43
00:23:43|3746.75
00:23:45|3746.37
00:23:45|3747.02
00:23:47|3746.66
00:23:47|3747.14
00:23:49|3747.03
00:23:51|3746.98
00:23:51|3747.57
00:23:52|3746.97
00:23:53|3746.98
00:23:54|3746.8
00:23:55|3746.86
00:23:57|3746.34
00:23:58|3746.31
00:23:58|3746.31
00:23:59|3746.37
00:24:00|3746.22
00:24:02|3746.8
00:24:02|3746.24
00:24:03|3746.24
00:24:05|3746.24
00:24:05|3746.21
00:24:06|3746.69
00:24:07|3746.58
00:24:09|3746.61
00:24:10|3746.57
00:24:11|3746.74
00:24:11|3747.99
00:24:13|3748.56
00:24:14|3749.4
00:24:14|3749.69
00:24:15|3749.85
00:24:17|3750.12
00:24:18|3750.48
00:24:19|3750.22
00:24:21|3750.65
00:24:22|3750.9
00:24:22|3750.62
00:24:23|3750.81
00:24:25|3750.81
00:24:26|3751.16
00:24:27|3751.54
00:24:28|3751.54
00:24:29|3751.49
00:24:31|3751.81
00:24:31|3752.15
00:24:34|3752.08
00:24:35|3752.18
00:24:35|3752.34
00:24:36|3752.34
00:24:38|3752.52
00:24:38|3752.19
00:24:39|3752.19
00:24:41|3752.82
00:24:41|3753.06
00:24:43|3752.73
00:24:44|3752.55
00:24:45|3751.89
00:24:47|3751.71
00:24:47|3752.16
00:24:48|3752.23
00:24:49|3752.43
00:24:50|3752.46
00:24:51|3752.72
00:24:53|3752.65
00:24:53|3752.75
00:24:55|3752.61
00:24:56|3752.99
00:24:57|3752.99
00:24:58|3752.99
00:24:59|3753.16
00:25:00|3753.07
00:25:01|3753.59
00:25:02|3753.84
00:25:03|3753.68
00:25:04|3753.36
00:25:05|3753.54
00:25:06|3754.2
00:25:07|3754.32
00:25:08|3754.66
00:25:09|3755.06
00:25:10|3755.61
00:25:11|3755.73
00:25:12|3756.34
00:25:14|3756.29
00:25:14|3756.16
00:25:15|3756.5
00:25:16|3756.41
00:25:18|3756.41
00:25:19|3754.97
00:25:20|3754.8
00:25:21|3754.21
00:25:22|3753.84
00:25:22|3754.17
00:25:23|3754.48
00:25:24|3753.84
00:25:26|3753.8
00:25:27|3753.8
00:25:28|3753.8
00:25:29|3753.23
00:25:30|3753.
00:25:31|3753.55
00:25:32|3753.92
00:25:33|3753.36
00:25:35|3753.36
00:25:35|3752.99
00:25:37|3753.36
00:25:38|3753.36
00:25:39|3753.36
00:25:41|3753.36
00:25:42|3753.36
00:25:43|3753.86
00:25:44|3753.66
00:25:45|3754.66
00:25:46|3754.66
00:25:47|3754.45
00:25:48|3754.01
00:25:49|3754.01
00:25:50|3754.01
00:25:51|3753.83
00:25:53|3753.83
00:25:54|3753.83
00:25:55|3754.43
00:25:55|3754.26
00:25:57|3754.1
00:25:57|3754.1
00:25:59|3754.1
00:26:00|3754.48
00:26:01|3754.43
00:26:02|3754.36
00:26:03|3754.62
00:26:04|3754.11
00:26:05|3753.76
00:26:06|3753.76
00:26:07|3753.76
00:26:08|3753.76
00:26:10|3753.76
00:26:10|3754.12
00:26:12|3753.24
00:26:13|3753.24
00:26:14|3753.59
00:26:14|3753.46
00:26:15|3753.76
00:26:16|3753.68
00:26:18|3753.78
00:26:19|3753.86
00:26:20|3753.31
00:26:21|3753.52
00:26:22|3753.82
00:26:23|3754.1
00:26:24|3754.29
00:26:25|3753.88
00:26:26|3754.
00:26:27|3754.
00:26:28|3754.
00:26:29|3754.
00:26:30|3754.
00:26:31|3754.
00:26:33|3754.
00:26:34|3753.39
00:26:36|3753.44
00:26:37|3753.46
00:26:38|3753.46
00:26:39|3753.2
00:26:39|3753.95
00:26:41|3753.58
00:26:42|3753.67
00:26:43|3753.67
00:26:44|3753.97
00:26:45|3753.66
00:26:46|3753.71
00:26:47|3753.87
00:26:48|3754.03
00:26:50|3754.46
00:26:50|3754.46
00:26:51|3754.26
00:26:53|3754.26
00:26:54|3754.38
00:26:55|3754.05
00:26:55|3754.37
00:26:56|3754.62
00:26:58|3754.67
00:26:59|3754.82
00:26:59|3754.99
00:27:01|3754.77
00:27:02|3754.77
00:27:03|3755.
00:27:04|3755.
00:27:05|3754.89
00:27:07|3754.85
00:27:07|3754.81
00:27:08|3754.81
00:27:10|3754.73
00:27:10|3754.93
00:27:12|3754.25
00:27:13|3754.32
00:27:14|3753.83
00:27:15|3753.81
00:27:16|3753.78
00:27:17|3754.32
00:27:18|3754.35
00:27:19|3753.97
00:27:20|3753.97
00:27:22|3753.97
00:27:22|3753.67
00:27:23|3753.81
00:27:24|3753.86
00:27:25|3754.43
00:27:27|3754.66
00:27:27|3754.66
00:27:29|3754.99
00:27:29|3754.84
00:27:30|3754.81
00:27:31|3754.81
00:27:34|3754.52
00:27:35|3754.46
00:27:36|3754.74
00:27:37|3755.02
00:27:38|3755.4
00:27:40|3755.5
00:27:41|3755.5
00:27:42|3755.27
00:27:43|3756.58
00:27:45|3756.71
00:27:46|3756.66
00:27:46|3756.66
00:27:47|3756.59
00:27:49|3756.59
00:27:50|3756.21
00:27:50|3755.83
00:27:51|3756.01
00:27:53|3755.97
00:27:54|3755.97
00:27:55|3756.32
00:27:56|3756.21
00:27:57|3756.49
00:27:57|3756.53
00:27:59|3755.49
00:28:00|3755.49
00:28:01|3754.
00:28:02|3754.
00:28:04|3753.92
00:28:04|3754.2
00:28:05|3753.93
00:28:06|3754.28
00:28:07|3754.5
00:28:08|3754.81
00:28:09|3755.08
00:28:11|3755.08
00:28:11|3755.39
00:28:13|3754.72
00:28:14|3754.32
00:28:15|3753.83
00:28:16|3754.19
00:28:17|3754.32
00:28:18|3754.38
00:28:19|3755.54
00:28:20|3754.7
00:28:21|3754.7
00:28:22|3754.7
00:28:23|3754.8
00:28:25|3755.18
00:28:25|3755.1
00:28:27|3755.33
00:28:27|3755.05
00:28:29|3754.87
00:28:30|3754.9
00:28:31|3754.98
00:28:31|3755.
00:28:32|3755.
00:28:34|3755.06
00:28:35|3754.96
00:28:37|3754.93
00:28:38|3754.48
00:28:38|3754.39
00:28:40|3754.07
00:28:41|3754.3
00:28:42|3754.61
00:28:43|3754.6
00:28:44|3754.62
00:28:46|3754.86
00:28:46|3755.
00:28:47|3755.08
00:28:49|3754.73
00:28:50|3754.73
00:28:51|3754.18
00:28:52|3754.21
00:28:53|3754.
00:28:54|3753.55
00:28:54|3753.44
00:28:56|3753.44
00:28:57|3753.55
00:28:58|3753.55
00:28:59|3753.55
00:29:00|3753.55
00:29:01|3753.34
00:29:02|3753.34
00:29:03|3753.25
00:29:05|3753.34
00:29:05|3753.34
00:29:06|3753.05
00:29:07|3753.12
00:29:08|3752.84
00:29:10|3752.52
00:29:10|3752.48
00:29:11|3752.4
00:29:12|3752.34
00:29:13|3752.
00:29:14|3751.71
00:29:15|3751.49
00:29:17|3751.26
00:29:17|3751.23
00:29:19|3750.47
00:29:19|3749.73
00:29:20|3749.89
00:29:21|3750.01
00:29:23|3749.8
00:29:24|3749.19
00:29:25|3748.16
00:29:26|3748.63
00:29:27|3748.85
00:29:28|3748.68
00:29:29|3748.5
00:29:30|3748.79
00:29:31|3748.79
00:29:32|3748.79
00:29:33|3748.88
00:29:34|3748.88
00:29:36|3749.6
00:29:36|3749.6
00:29:39|3749.6
00:29:39|3749.75
00:29:41|3749.8
00:29:43|3749.8
00:29:43|3749.63
00:29:46|3749.3
00:29:46|3749.17
00:29:48|3749.17
00:29:49|3749.17
00:29:50|3750.
00:29:51|3749.99
00:29:52|3749.99
00:29:53|3750.15
00:29:54|3750.15
00:29:55|3750.01
00:29:56|3749.99
00:29:58|3749.99
00:29:59|3750.39
00:30:00|3750.41
00:30:00|3750.74
00:30:01|3750.71
00:30:02|3750.29
00:30:04|3749.87
00:30:04|3750.18
00:30:05|3749.99
00:30:07|3749.79
00:30:08|3749.27
00:30:09|3749.74
00:30:10|3749.89
00:30:11|3750.
00:30:12|3750.
00:30:13|3749.61
00:30:13|3749.71
00:30:15|3749.6
00:30:16|3749.6
00:30:17|3749.75
00:30:18|3749.75
00:30:19|3750.04
00:30:20|3749.89
00:30:22|3749.4
00:30:22|3748.46
00:30:23|3748.85
00:30:24|3749.86
00:30:25|3749.76
00:30:26|3749.82
00:30:28|3749.87
00:30:28|3750.62
00:30:29|3750.67
00:30:31|3750.8
00:30:32|3750.12
00:30:33|3750.77
00:30:34|3750.54
00:30:35|3751.
00:30:37|3751.25
00:30:38|3751.84
00:30:39|3752.
00:30:41|3752.26
00:30:42|3752.1
00:30:43|3752.8
00:30:44|3752.81
00:30:45|3752.6
00:30:46|3752.24
00:30:47|3751.65
00:30:48|3751.65
00:30:49|3751.82
00:30:51|3751.44
00:30:51|3750.65
00:30:53|3750.99
00:30:54|3750.65
00:30:55|3750.42
00:30:56|3750.16
00:30:58|3750.3
00:30:59|3748.99
00:31:00|3749.19
00:31:00|3749.36
00:31:02|3748.67
00:31:02|3748.43
00:31:04|3749.6
00:31:05|3749.4
00:31:05|3749.84
00:31:07|3750.03
00:31:08|3750.03
00:31:08|3749.66
00:31:10|3749.66
00:31:11|3749.2
00:31:12|3749.45
00:31:13|3749.48
00:31:14|3749.72
00:31:15|3749.73
00:31:17|3749.73
00:31:18|3749.73
00:31:19|3749.73
00:31:20|3749.73
00:31:21|3749.71
00:31:22|3749.48
00:31:23|3749.51
00:31:24|3749.22
00:31:26|3749.22
00:31:27|3749.22
00:31:27|3749.78
00:31:28|3749.88
00:31:29|3750.
00:31:30|3750.
00:31:31|3750.
00:31:32|3750.
00:31:34|3750.
00:31:34|3750.49
00:31:35|3750.21
00:31:37|3750.37
00:31:38|3750.78
00:31:38|3750.78
00:31:40|3750.99
00:31:41|3750.99
00:31:42|3751.14
00:31:43|3751.14
00:31:44|3751.16
00:31:46|3751.21
00:31:47|3751.58
00:31:47|3752.2
00:31:48|3751.92
00:31:49|3753.4
00:31:51|3753.39
00:31:52|3752.9
00:31:53|3752.94
00:31:54|3752.66
00:31:55|3751.99
00:31:56|3751.99
00:31:58|3751.71
00:31:58|3751.98
00:31:59|3751.74
00:32:00|3751.71
00:32:01|3751.85
00:32:03|3750.97
00:32:04|3750.79
00:32:05|3750.79
00:32:06|3750.41
00:32:07|3751.23
00:32:08|3751.47
00:32:09|3751.47
00:32:10|3751.33
00:32:11|3752.1
00:32:12|3752.08
00:32:13|3751.62
00:32:14|3752.15
00:32:15|3752.15
00:32:16|3752.25
00:32:17|3752.18
00:32:18|3752.56
00:32:19|3752.68
00:32:20|3752.93
00:32:21|3752.93
00:32:23|3753.16
00:32:24|3753.58
00:32:25|3753.48
00:32:25|3753.82
00:32:26|3753.71
00:32:27|3753.65
00:32:28|3753.65
00:32:29|3753.65
00:32:30|3753.53
00:32:31|3754.6
00:32:32|3754.57
00:32:33|3754.12
00:32:34|3753.88
00:32:35|3753.88
00:32:36|3753.63
00:32:38|3753.88
00:32:40|3754.24
00:32:40|3754.24
00:32:42|3753.76
00:32:43|3753.73
00:32:44|3753.58
00:32:45|3754.08
00:32:46|3754.31
00:32:47|3754.31
00:32:48|3754.41
00:32:49|3754.39
00:32:51|3754.21
00:32:51|3754.16
00:32:53|3754.16
00:32:54|3754.16
00:32:54|3754.16
00:32:55|3754.74
00:32:58|3754.7
00:32:59|3754.63
00:32:59|3754.58
00:33:01|3754.63
00:33:02|3754.6
00:33:02|3754.6
00:33:04|3754.6
00:33:05|3754.58
00:33:06|3754.88
00:33:07|3754.86
00:33:07|3754.86
00:33:09|3754.8
00:33:10|3755.13
00:33:11|3755.23
00:33:12|3755.64
00:33:13|3755.26
00:33:14|3755.23
00:33:15|3755.47
00:33:16|3755.91
00:33:17|3756.16
00:33:18|3756.07
00:33:19|3756.07
00:33:20|3756.39
00:33:21|3756.78
00:33:22|3756.93
00:33:23|3756.81
00:33:24|3756.66
00:33:26|3757.
00:33:26|3757.71
00:33:27|3757.86
00:33:29|3757.38
00:33:30|3757.85
00:33:31|3758.19
00:33:31|3758.18
00:33:32|3758.19
00:33:33|3758.38
00:33:34|3758.68
00:33:35|3758.78
00:33:37|3758.36
00:33:37|3758.74
00:33:40|3759.14
00:33:41|3759.
00:33:43|3758.89
00:33:43|3758.77
00:33:45|3758.88
00:33:46|3758.88
00:33:47|3758.91
00:33:48|3758.91
00:33:49|3759.57
00:33:51|3759.4
00:33:52|3759.71
00:33:53|3758.99
00:33:54|3759.12
00:33:55|3759.05
00:33:56|3758.63
00:33:57|3758.86
00:33:58|3758.94
00:33:59|3758.27
00:34:00|3758.27
00:34:01|3758.22
00:34:02|3757.98
00:34:03|3757.78
00:34:04|3757.61
00:34:05|3758.35
00:34:06|3758.98
00:34:07|3758.26
00:34:08|3758.26
00:34:09|3758.79
00:34:10|3759.18
00:34:11|3759.18
00:34:13|3759.3
00:34:14|3759.51
00:34:14|3759.41
00:34:16|3759.41
00:34:16|3759.41
00:34:17|3759.29
00:34:19|3759.29
00:34:20|3759.52
00:34:21|3759.49
00:34:21|3759.49
00:34:23|3759.19
00:34:23|3759.54
00:34:24|3759.06
00:34:25|3759.
00:34:27|3758.66
00:34:27|3758.23
00:34:29|3758.39
00:34:29|3758.14
00:34:31|3757.41
00:34:31|3757.59
00:34:33|3757.59
00:34:34|3757.74
00:34:35|3757.89
00:34:36|3757.66
00:34:37|3757.72
00:34:38|3757.67
00:34:39|3757.67
00:34:40|3757.79
00:34:41|3757.82
00:34:42|3757.61
00:34:43|3757.53
00:34:44|3757.53
00:34:45|3757.42
00:34:46|3757.21
00:34:47|3756.75
00:34:49|3756.24
00:34:49|3756.63
00:34:50|3756.52
00:34:51|3756.67
00:34:53|3756.39
00:34:54|3756.39
00:34:55|3756.72
00:34:56|3756.72
00:34:57|3756.48
00:34:59|3756.35
00:35:00|3756.37
00:35:01|3756.37
00:35:01|3756.88
00:35:02|3756.6
00:35:04|3756.53
00:35:04|3756.49
00:35:06|3756.5
00:35:06|3756.99
00:35:07|3756.65
00:35:08|3757.18
00:35:09|3756.62
00:35:10|3757.
00:35:11|3757.12
00:35:13|3757.48
00:35:14|3757.48
00:35:15|3757.76
00:35:16|3757.68
00:35:17|3757.68
00:35:18|3757.68
00:35:19|3757.61
00:35:20|3757.61
00:35:21|3757.46
00:35:22|3757.71
00:35:23|3757.83
00:35:24|3758.83
00:35:25|3758.18
00:35:27|3758.
00:35:27|3757.63
00:35:29|3757.15
00:35:29|3757.15
00:35:30|3756.68
00:35:31|3756.66
00:35:33|3756.79
00:35:34|3756.78
00:35:34|3756.77
00:35:35|3756.06
00:35:36|3756.
00:35:37|3755.19
00:35:39|3754.78
00:35:39|3754.68
00:35:42|3754.9
00:35:43|3754.33
00:35:44|3754.82
00:35:45|3754.82
00:35:47|3754.46
00:35:48|3754.48
00:35:49|3755.04
00:35:50|3755.09
00:35:51|3755.07
00:35:52|3754.8
00:35:53|3755.13
00:35:54|3756.01
00:35:55|3756.17
00:35:56|3756.17
00:35:57|3754.97
00:35:58|3755.16
00:35:59|3755.2
00:36:01|3754.97
00:36:01|3756.92
00:36:02|3756.92
00:36:03|3757.27
00:36:05|3757.22
00:36:05|3757.57
00:36:06|3757.77
00:36:07|3757.54
00:36:08|3757.39
00:36:09|3757.62
00:36:10|3757.62
00:36:11|3757.2
00:36:13|3757.36
00:36:14|3758.1
00:36:15|3758.29
00:36:15|3758.39
00:36:16|3758.5
00:36:18|3758.68
00:36:19|3758.45
00:36:20|3758.52
00:36:21|3758.79
00:36:22|3759.19
00:36:23|3759.03
00:36:24|3758.58
00:36:25|3758.81
00:36:26|3759.12
00:36:27|3759.18
00:36:28|3758.87
00:36:29|3758.9
00:36:30|3759.64
00:36:31|3759.8
00:36:33|3759.5
00:36:33|3759.5
00:36:34|3759.9
00:36:36|3760.
00:36:37|3759.8
00:36:37|3760.15
00:36:38|3760.15
00:36:39|3760.12
00:36:40|3760.15
00:36:41|3760.14
00:36:44|3758.62
00:36:44|3758.4
00:36:46|3759.38
00:36:46|3759.86
00:36:48|3759.82
00:36:49|3759.7
00:36:50|3759.7
00:36:50|3759.7
00:36:52|3759.7
00:36:53|3759.7
00:36:54|3760.04
00:36:55|3760.2
00:36:56|3760.2
00:36:57|3759.81
00:36:58|3759.81
00:36:59|3760.
00:37:00|3759.7
00:37:01|3760.15
00:37:02|3759.31
00:37:03|3759.35
00:37:04|3759.54
00:37:05|3759.54
00:37:06|3759.39
00:37:07|3759.42
00:37:08|3759.81
00:37:09|3759.81
00:37:10|3759.81
00:37:11|3759.81
00:37:12|3759.78
00:37:13|3759.78
00:37:14|3759.5
00:37:16|3759.5
00:37:16|3759.5
00:37:17|3759.5
00:37:19|3758.56
00:37:19|3758.06
00:37:21|3758.
00:37:21|3757.97
00:37:23|3757.97
00:37:23|3757.6
00:37:24|3757.53
00:37:25|3758.
00:37:26|3758.
00:37:27|3758.
00:37:28|3757.96
00:37:30|3757.96
00:37:31|3758.19
00:37:31|3758.2
00:37:33|3758.38
00:37:34|3758.38
00:37:35|3758.57
00:37:37|3758.99
00:37:37|3758.99
00:37:39|3759.21
00:37:39|3759.21
00:37:40|3759.21
00:37:42|3759.21
00:37:42|3759.1
00:37:44|3759.16
00:37:46|3758.81
00:37:46|3758.76
00:37:47|3758.67
00:37:49|3758.67
00:37:50|3758.65
00:37:50|3758.54
00:37:51|3758.54
00:37:54|3758.54
00:37:54|3759.1
00:37:56|3759.1
00:37:57|3759.05
00:37:57|3758.92
00:38:00|3759.18
00:38:01|3759.06
00:38:02|3759.5
00:38:03|3759.79
00:38:04|3759.87
00:38:05|3760.01
00:38:05|3760.02
00:38:07|3760.16
00:38:08|3760.05
00:38:09|3760.04
00:38:09|3760.11
00:38:11|3760.2
00:38:12|3760.
00:38:13|3759.96
00:38:14|3760.02
00:38:15|3759.78
00:38:16|3759.78
00:38:18|3759.99
00:38:18|3760.07
00:38:19|3760.07
00:38:20|3759.74
00:38:22|3759.86
00:38:23|3759.96
00:38:24|3759.96
00:38:24|3759.66
00:38:26|3759.96
00:38:26|3760.18
00:38:27|3760.31
00:38:29|3760.32
00:38:29|3760.32
00:38:31|3760.32
00:38:32|3760.5
00:38:32|3760.5
00:38:34|3760.46
00:38:35|3760.16
00:38:36|3760.22
00:38:37|3759.9
00:38:38|3759.9
00:38:39|3759.9
00:38:40|3760.34
00:38:41|3760.64
00:38:42|3760.64
00:38:43|3760.64
00:38:45|3760.26
00:38:46|3760.26
00:38:47|3760.8
00:38:48|3760.8
00:38:49|3760.8
00:38:51|3760.8
00:38:52|3760.16
00:38:54|3760.08
00:38:54|3760.28
00:38:56|3760.28
00:38:56|3760.28
00:38:57|3760.28
00:38:58|3759.91
00:39:00|3760.37
00:39:01|3760.04
00:39:02|3760.4
00:39:03|3759.53
00:39:04|3759.65
00:39:05|3760.
00:39:06|3760.01
00:39:07|3760.32
00:39:08|3760.32
00:39:09|3760.66
00:39:10|3760.69
00:39:11|3760.64
00:39:12|3760.64
00:39:13|3760.6
00:39:14|3760.39
00:39:15|3760.39
00:39:17|3760.39
00:39:17|3760.39
00:39:18|3760.39
00:39:19|3760.39
00:39:20|3760.39
00:39:21|3759.75
00:39:22|3759.75
00:39:23|3760.12
00:39:24|3760.12
00:39:26|3760.12
00:39:26|3759.78
00:39:27|3759.78
00:39:29|3759.78
00:39:29|3759.78
00:39:30|3759.61
00:39:32|3758.65
00:39:33|3758.65
00:39:33|3759.11
00:39:35|3758.52
00:39:36|3758.52
00:39:37|3758.23
00:39:38|3758.23
00:39:38|3757.63
00:39:40|3757.45
00:39:40|3757.62
00:39:42|3757.53
00:39:42|3757.
00:39:44|3757.06
00:39:44|3757.44
00:39:47|3757.31
00:39:49|3757.45
00:39:50|3757.08
00:39:51|3757.08
00:39:52|3757.27
00:39:53|3757.27
00:39:55|3757.41
00:39:55|3757.41
00:39:57|3757.22
00:39:57|3757.22
00:39:58|3757.19
00:40:00|3756.7
00:40:01|3757.35
00:40:01|3757.41
00:40:03|3757.62
00:40:03|3758.5
00:40:05|3757.99
00:40:06|3757.6
00:40:07|3757.6
00:40:08|3757.4
00:40:09|3757.41
00:40:10|3757.41
00:40:11|3756.88
00:40:12|3757.13
00:40:13|3757.2
00:40:14|3757.5
00:40:15|3759.4
00:40:16|3759.15
00:40:17|3759.15
00:40:18|3759.15
00:40:19|3759.31
00:40:20|3759.31
00:40:21|3759.31
00:40:22|3759.29
00:40:23|3759.17
00:40:24|3759.18
00:40:25|3759.41
00:40:26|3759.24
00:40:27|3759.4
00:40:28|3759.07
00:40:29|3759.22
00:40:30|3759.09
00:40:31|3760.38
00:40:32|3760.27
00:40:33|3760.24
00:40:35|3760.24
00:40:35|3759.99
00:40:37|3759.99
00:40:38|3759.97
00:40:38|3759.85
00:40:39|3759.85
00:40:41|3759.85
00:40:41|3758.91
00:40:43|3758.91
00:40:44|3758.77
00:40:44|3758.75
00:40:47|3758.47
00:40:48|3758.77
00:40:50|3758.31
00:40:51|3758.24
00:40:51|3758.08
00:40:52|3757.81
00:40:53|3757.89
00:40:55|3757.95
00:40:57|3757.98
00:40:58|3757.98
00:40:59|3757.61
00:41:00|3757.66
00:41:01|3757.52
00:41:02|3757.65
00:41:03|3757.71
00:41:04|3757.81
00:41:05|3758.17
00:41:06|3758.17
00:41:08|3758.16
00:41:09|3758.18
00:41:10|3758.11
00:41:11|3758.38
00:41:11|3758.38
00:41:12|3758.4
00:41:14|3758.4
00:41:15|3758.4
00:41:15|3758.68
00:41:17|3758.76
00:41:18|3758.8
00:41:19|3758.38
00:41:20|3758.12
00:41:22|3757.84
00:41:23|3757.98
00:41:24|3757.96
00:41:24|3758.27
00:41:26|3758.27
00:41:27|3758.34
00:41:28|3757.56
00:41:29|3757.32
00:41:30|3757.25
00:41:31|3757.15
00:41:32|3757.28
00:41:33|3757.03
00:41:34|3756.86
00:41:35|3756.27
00:41:36|3756.35
00:41:37|3756.08
00:41:38|3756.13
00:41:39|3756.96
00:41:41|3756.97
00:41:42|3757.69
00:41:43|3757.41
00:41:44|3757.41
00:41:45|3757.09
00:41:45|3756.8
00:41:48|3756.84
00:41:49|3757.37
00:41:50|3757.37
00:41:51|3757.46
00:41:52|3758.92
00:41:53|3758.26
00:41:55|3758.26
00:41:55|3757.9
00:41:57|3757.79
00:41:58|3757.79
00:41:59|3757.79
00:41:59|3757.41
00:42:00|3757.41
00:42:02|3757.24
00:42:03|3757.6
00:42:03|3757.32
00:42:04|3757.11
00:42:06|3756.99
00:42:07|3757.8
00:42:08|3757.8
00:42:10|3757.66
00:42:10|3757.66
00:42:11|3756.72
00:42:12|3756.72
00:42:13|3756.67
00:42:14|3756.01
00:42:16|3756.01
00:42:16|3756.16
00:42:17|3756.16
00:42:19|3756.09
00:42:19|3756.02
00:42:20|3756.01
00:42:21|3756.01
00:42:22|3756.19
00:42:23|3755.86
00:42:24|3755.86
00:42:25|3756.07
00:42:26|3756.97
00:42:28|3756.86
00:42:29|3756.52
00:42:30|3755.84
00:42:31|3756.25
00:42:32|3756.48
00:42:33|3756.75
00:42:34|3756.75
00:42:35|3756.75
00:42:36|3756.75
00:42:37|3756.66
00:42:38|3756.66
00:42:39|3756.66
00:42:40|3756.66
00:42:41|3756.59
00:42:43|3756.59
00:42:43|3756.59
00:42:45|3756.59
00:42:46|3756.59
00:42:46|3756.59
00:42:49|3756.46
00:42:50|3756.4
00:42:51|3755.99
00:42:52|3755.99
00:42:53|3756.26
00:42:54|3755.99
00:42:56|3755.99
00:42:57|3755.99
00:42:58|3755.99
00:42:58|3755.99
00:43:00|3756.18
00:43:00|3755.72
00:43:01|3755.72
00:43:03|3755.72
00:43:03|3755.72
00:43:04|3755.72
00:43:06|3755.72
00:43:07|3755.72
00:43:08|3755.72
00:43:09|3755.72
00:43:10|3755.72
00:43:11|3755.46
00:43:12|3755.64
00:43:13|3755.43
00:43:14|3756.32
00:43:15|3756.59
00:43:16|3756.26
00:43:18|3756.68
00:43:18|3757.18
00:43:19|3757.
00:43:21|3757.14
00:43:22|3757.14
00:43:22|3756.21
00:43:23|3756.43
00:43:24|3756.43
00:43:26|3756.43
00:43:27|3756.43
00:43:28|3756.41
00:43:29|3756.41
00:43:30|3756.41
00:43:31|3756.93
00:43:32|3756.98
00:43:33|3758.39
00:43:34|3758.38
00:43:35|3758.38
00:43:36|3757.9
00:43:37|3758.2
00:43:38|3758.31
00:43:39|3758.23
00:43:40|3758.2
00:43:41|3758.4
00:43:42|3758.27
00:43:43|3758.1
00:43:44|3758.
00:43:45|3758.
00:43:46|3758.
00:43:48|3757.99
00:43:49|3758.12
00:43:51|3758.02
00:43:52|3757.44
00:43:54|3757.5
00:43:55|3757.02
00:43:56|3757.02
00:43:57|3756.65
00:43:59|3756.65
00:44:00|3756.65
00:44:01|3756.15
00:44:03|3756.2
00:44:03|3755.99
00:44:05|3755.87
00:44:06|3756.18
00:44:07|3755.88
00:44:08|3755.37
00:44:09|3755.37
00:44:10|3755.38
00:44:11|3755.99
00:44:12|3755.99
00:44:13|3755.99
00:44:14|3756.48
00:44:15|3756.59
00:44:16|3756.59
00:44:18|3756.05
00:44:19|3756.05
00:44:20|3756.05
00:44:21|3756.05
00:44:22|3756.05
00:44:22|3756.05
00:44:24|3756.05
00:44:25|3756.33
00:44:26|3756.57
00:44:27|3757.29
00:44:27|3757.38
00:44:29|3757.62
00:44:30|3757.62
00:44:30|3757.68
00:44:32|3758.36
00:44:33|3758.36
00:44:34|3758.36
00:44:35|3758.2
00:44:36|3758.42
00:44:37|3758.2
00:44:38|3758.03
00:44:40|3758.27
00:44:41|3758.27
00:44:42|3758.
00:44:42|3758.19
00:44:43|3758.26
00:44:44|3758.76
00:44:45|3758.72
00:44:46|3757.86
00:44:48|3757.86
00:44:49|3758.07
00:44:50|3757.99
00:44:52|3757.91
00:44:53|3757.91
00:44:53|3758.04
00:44:55|3758.23
00:44:56|3758.01
00:44:58|3757.81
00:44:59|3757.56
00:45:00|3757.56
00:45:01|3757.98
00:45:03|3757.54
00:45:04|3757.51
00:45:05|3757.
00:45:06|3756.87
00:45:07|3756.41
00:45:09|3756.41
00:45:10|3756.78
00:45:11|3757.71
00:45:11|3757.22
00:45:12|3757.36
00:45:14|3757.36
00:45:15|3757.36
00:45:15|3756.87
00:45:16|3756.87
00:45:18|3756.87
00:45:19|3757.08
00:45:20|3757.48
00:45:21|3757.89
00:45:22|3757.89
00:45:23|3757.82
00:45:24|3757.8
00:45:25|3757.8
00:45:27|3757.66
00:45:27|3757.45
00:45:28|3758.33
00:45:29|3758.08
00:45:31|3757.53
00:45:33|3757.46
00:45:34|3757.46
00:45:35|3757.55
00:45:35|3757.77
00:45:36|3757.39
00:45:38|3757.39
00:45:39|3757.31
00:45:39|3757.31
00:45:41|3757.31
00:45:42|3757.31
00:45:43|3757.74
00:45:44|3757.92
00:45:45|3757.76
00:45:46|3757.5
00:45:47|3757.5
00:45:48|3757.5
00:45:49|3757.25
00:45:50|3757.25
00:45:51|3757.58
00:45:53|3757.47
00:45:54|3757.47
00:45:55|3757.47
00:45:55|3757.47
00:45:57|3757.53
00:45:57|3757.53
00:45:59|3757.47
00:46:01|3757.94
00:46:02|3758.5
00:46:04|3758.43
00:46:05|3758.73
00:46:06|3758.73
00:46:08|3758.73
00:46:08|3758.2
00:46:09|3758.26
00:46:11|3758.26
00:46:12|3758.26
00:46:13|3758.26
00:46:14|3758.26
00:46:14|3758.39
00:46:16|3758.39
00:46:17|3758.84
00:46:19|3759.12
00:46:20|3759.31
00:46:20|3759.34
00:46:21|3759.34
00:46:23|3759.2
00:46:24|3759.2
00:46:25|3760.15
00:46:25|3760.28
00:46:26|3760.47
00:46:28|3760.49
00:46:29|3760.71
00:46:30|3760.99
00:46:31|3761.04
00:46:32|3761.09
00:46:33|3761.09
00:46:34|3760.92
00:46:35|3760.56
00:46:37|3760.56
00:46:37|3760.56
00:46:38|3760.61
00:46:40|3761.08
00:46:40|3761.1
00:46:42|3760.79
00:46:43|3760.64
00:46:44|3761.1
00:46:45|3761.75
00:46:45|3762.04
00:46:47|3762.1
00:46:47|3762.2
00:46:49|3761.91
00:46:50|3761.89
00:46:51|3762.35
00:46:52|3762.27
00:46:54|3761.57
00:46:55|3761.57
00:46:57|3761.36
00:46:57|3761.61
00:46:59|3761.51
00:46:59|3761.21
00:47:00|3761.25
00:47:01|3760.29
00:47:02|3760.29
00:47:03|3760.29
00:47:05|3759.73
00:47:06|3759.59
00:47:07|3759.48
00:47:07|3759.48
00:47:09|3759.45
00:47:10|3758.93
00:47:10|3759.25
00:47:11|3759.91
00:47:13|3760.45
00:47:14|3760.53
00:47:15|3761.21
00:47:16|3761.21
00:47:17|3761.21
00:47:18|3761.61
00:47:19|3761.61
00:47:20|3761.61
00:47:21|3761.87
00:47:22|3761.69
00:47:24|3761.58
00:47:24|3761.63
00:47:26|3761.78
00:47:26|3761.69
00:47:27|3761.84
00:47:28|3761.84
00:47:30|3761.45
00:47:31|3761.74
00:47:31|3761.74
00:47:32|3761.74
00:47:34|3761.83
00:47:35|3762.1
00:47:36|3761.77
00:47:37|3762.18
00:47:38|3761.16
00:47:39|3761.45
00:47:40|3761.72
00:47:41|3761.72
00:47:42|3762.2
00:47:43|3761.58
00:47:44|3761.36
00:47:45|3761.36
00:47:46|3761.69
00:47:47|3761.29
00:47:48|3760.73
00:47:49|3761.13
00:47:51|3761.28
00:47:51|3761.48
00:47:53|3761.21
00:47:55|3761.17
00:47:57|3761.18
00:47:58|3761.18
00:47:59|3761.45
00:48:00|3761.33
00:48:01|3761.43
00:48:02|3761.55
00:48:03|3761.55
00:48:04|3762.02
00:48:06|3762.
00:48:06|3762.05
00:48:08|3762.44
00:48:09|3762.35
00:48:10|3762.56
00:48:10|3762.4
00:48:12|3762.31
00:48:13|3762.29
00:48:13|3762.29
00:48:14|3762.29
00:48:16|3762.29
00:48:16|3762.19
00:48:18|3762.21
00:48:19|3762.37
00:48:20|3762.01
00:48:21|3757.4
00:48:22|3760.51
00:48:23|3760.6
00:48:24|3761.16
00:48:26|3760.69
00:48:27|3760.73
00:48:27|3760.67
00:48:29|3760.91
00:48:30|3760.02
00:48:31|3760.4
00:48:32|3761.42
00:48:33|3761.6
00:48:34|3761.45
00:48:36|3761.45
00:48:37|3761.45
00:48:37|3761.53
00:48:38|3761.53
00:48:39|3761.6
00:48:40|3762.54
00:48:41|3762.62
00:48:42|3762.25
00:48:44|3762.37
00:48:45|3762.26
00:48:45|3761.98
00:48:47|3762.02
00:48:48|3762.02
00:48:48|3761.86
00:48:49|3761.92
00:48:51|3762.04
00:48:52|3762.04
00:48:53|3762.17
00:48:55|3762.37
00:48:55|3761.99
00:48:57|3761.8
00:48:58|3761.43
00:48:59|3761.64
00:48:59|3761.64
00:49:01|3761.21
00:49:02|3760.7
00:49:03|3760.67
00:49:04|3761.45
00:49:05|3761.45
00:49:06|3760.89
00:49:08|3760.89
00:49:09|3761.17
00:49:10|3761.17
00:49:10|3761.34
00:49:11|3761.38
00:49:13|3761.25
00:49:14|3761.57
00:49:14|3762.03
00:49:15|3762.03
00:49:17|3761.93
00:49:18|3761.96
00:49:19|3762.12
00:49:20|3762.5
00:49:21|3762.5
00:49:21|3762.5
00:49:23|3762.5
00:49:24|3762.5
00:49:25|3762.26
00:49:26|3762.26
00:49:28|3762.26
00:49:28|3762.25
00:49:30|3762.25
00:49:30|3762.25
00:49:31|3761.93
00:49:32|3762.29
00:49:33|3762.32
00:49:35|3762.64
00:49:36|3762.59
00:49:36|3762.59
00:49:39|3762.66
00:49:39|3762.46
00:49:40|3762.19
00:49:42|3761.83
00:49:42|3761.58
00:49:43|3761.71
00:49:44|3761.71
00:49:46|3761.45
00:49:46|3761.89
00:49:48|3761.89
00:49:49|3761.89
00:49:50|3762.18
00:49:51|3762.18
00:49:52|3761.92
00:49:53|3761.92
00:49:55|3761.92
00:49:56|3761.92
00:49:57|3761.92
00:49:58|3761.92
00:49:59|3762.05
00:50:01|3762.05
00:50:01|3761.74
00:50:02|3762.2
00:50:03|3762.4
00:50:04|3762.4
00:50:05|3762.8
00:50:06|3762.66
00:50:08|3762.4
00:50:09|3762.4
00:50:10|3762.4
00:50:11|3762.54
00:50:12|3762.38
00:50:13|3762.62
00:50:13|3762.65
00:50:15|3762.65
00:50:16|3762.71
00:50:17|3762.71
00:50:19|3762.79
00:50:19|3762.63
00:50:20|3762.47
00:50:21|3762.25
00:50:22|3762.06
00:50:24|3762.23
00:50:25|3762.
00:50:25|3762.15
00:50:27|3762.34
00:50:27|3762.34
00:50:28|3762.17
00:50:30|3762.17
00:50:31|3762.46
00:50:32|3762.
00:50:33|3762.85
00:50:34|3762.93
00:50:35|3763.
00:50:37|3762.48
00:50:38|3762.25
00:50:38|3762.33
00:50:40|3762.55
00:50:40|3762.24
00:50:41|3762.16
00:50:43|3761.76
00:50:44|3761.74
00:50:44|3761.52
00:50:45|3761.46
00:50:46|3761.46
00:50:48|3761.08
00:50:49|3760.94
00:50:50|3760.58
00:50:51|3760.66
00:50:52|3760.99
00:50:53|3760.91
00:50:54|3761.25
00:50:55|3761.1
00:50:56|3761.1
00:50:57|3761.1
00:50:59|3761.07
00:51:00|3761.01
00:51:02|3761.01
00:51:03|3761.01
00:51:05|3762.04
00:51:06|3762.32
00:51:08|3762.26
00:51:09|3761.94
00:51:10|3761.88
00:51:11|3761.88
00:51:12|3761.88
00:51:13|3761.84
00:51:14|3762.52
00:51:15|3762.6
00:51:16|3762.5
00:51:17|3762.5
00:51:17|3762.5
00:51:19|3762.5
00:51:20|3762.89
00:51:21|3762.86
00:51:22|3762.87
00:51:23|3762.67
00:51:24|3762.67
00:51:25|3762.67
00:51:26|3762.76
00:51:27|3762.71
00:51:28|3762.82
00:51:29|3762.82
00:51:31|3762.23
00:51:31|3761.72
00:51:32|3761.72
00:51:33|3761.72
00:51:34|3761.72
00:51:35|3761.53
00:51:36|3761.53
00:51:37|3761.17
00:51:39|3761.17
00:51:40|3761.54
00:51:41|3761.54
00:51:42|3761.5
00:51:44|3761.66
00:51:44|3761.19
00:51:45|3761.19
00:51:46|3761.26
00:51:48|3761.26
00:51:49|3761.26
00:51:49|3761.26
00:51:50|3761.26
00:51:51|3761.26
00:51:52|3761.05
00:51:54|3761.05
00:51:55|3761.05
00:51:56|3761.
00:51:56|3761.
00:51:58|3761.55
00:51:59|3761.5
00:52:00|3761.68
00:52:01|3762.18
00:52:02|3761.74
00:52:03|3761.79
00:52:04|3762.
00:52:05|3761.82
00:52:06|3761.76
00:52:07|3761.62
00:52:08|3761.57
00:52:09|3762.54
00:52:11|3762.54
00:52:11|3762.18
00:52:13|3762.48
00:52:13|3762.51
00:52:14|3762.74
00:52:15|3762.65
00:52:17|3762.65
00:52:18|3762.57
00:52:18|3762.69
00:52:19|3762.91
00:52:20|3762.95
00:52:21|3762.91
00:52:22|3762.61
00:52:23|3762.79
00:52:25|3762.79
00:52:26|3762.79
00:52:27|3762.84
00:52:28|3762.88
00:52:29|3762.99
00:52:30|3762.62
00:52:31|3762.89
00:52:32|3763.06
00:52:33|3763.25
00:52:34|3762.2
00:52:36|3762.88
00:52:36|3762.88
00:52:38|3762.38
00:52:39|3762.1
00:52:40|3761.92
00:52:40|3761.83
00:52:42|3762.28
00:52:42|3762.28
00:52:43|3762.23
00:52:45|3762.23
00:52:45|3762.
00:52:46|3762.
00:52:47|3761.91
00:52:49|3762.1
00:52:49|3762.1
00:52:51|3762.
00:52:52|3762.
00:52:53|3761.78
00:52:54|3761.46
00:52:54|3761.86
00:52:55|3761.82
00:52:57|3761.82
00:52:57|3761.29
00:52:59|3761.29
00:53:01|3761.6
00:53:02|3761.45
00:53:03|3761.9
00:53:05|3761.83
00:53:06|3761.8
00:53:07|3761.69
00:53:08|3761.69
00:53:10|3762.01
00:53:10|3762.01
00:53:11|3761.71
00:53:12|3761.71
00:53:14|3761.62
00:53:15|3761.45
00:53:16|3761.33
00:53:17|3761.33
00:53:18|3761.24
00:53:20|3761.64
00:53:20|3761.87
00:53:21|3762.39
00:53:22|3762.06
00:53:23|3762.21
00:53:24|3762.21
00:53:25|3762.21
00:53:27|3762.21
00:53:27|3762.21
00:53:28|3762.21
00:53:29|3762.04
00:53:31|3762.04
00:53:31|3762.04
00:53:33|3762.04
00:53:34|3762.04
00:53:35|3762.04
00:53:35|3762.38
00:53:37|3762.38
00:53:38|3762.38
00:53:39|3762.38
00:53:40|3762.36
00:53:41|3762.24
00:53:42|3762.24
00:53:43|3762.35
00:53:44|3762.35
00:53:45|3762.18
00:53:46|3762.18
00:53:47|3762.14
00:53:48|3762.19
00:53:49|3762.18
00:53:50|3761.41
00:53:51|3761.74
00:53:52|3761.74
00:53:54|3761.74
00:53:54|3761.74
00:53:55|3761.74
00:53:56|3761.48
00:53:58|3761.48
00:53:58|3761.48
00:53:59|3761.61
00:54:01|3761.43
00:54:02|3762.03
00:54:03|3762.03
00:54:04|3762.03
00:54:04|3762.07
00:54:06|3762.07
00:54:06|3762.07
00:54:08|3761.91
00:54:09|3762.
00:54:10|3761.91
00:54:11|3761.91
00:54:12|3761.91
00:54:13|3761.56
00:54:14|3761.67
00:54:16|3761.89
00:54:17|3761.86
00:54:17|3761.88
00:54:19|3761.88
00:54:19|3762.05
00:54:20|3762.05
00:54:22|3762.18
00:54:22|3762.04
00:54:24|3762.31
00:54:24|3762.31
00:54:25|3762.31
00:54:26|3762.31
00:54:28|3762.31
00:54:29|3762.5
00:54:30|3762.15
00:54:31|3762.13
00:54:32|3761.83
00:54:33|3761.83
00:54:33|3761.83
00:54:35|3761.83
00:54:36|3761.83
00:54:37|3761.83
00:54:38|3761.83
00:54:39|3761.83
00:54:40|3761.83
00:54:41|3761.83
00:54:42|3762.1
00:54:43|3762.1
00:54:45|3761.85
00:54:45|3761.37
00:54:46|3761.37
00:54:48|3761.37
00:54:49|3761.84
00:54:50|3761.83
00:54:51|3761.83
00:54:52|3761.99
00:54:52|3762.18
00:54:54|3762.21
00:54:55|3762.21
00:54:55|3762.21
00:54:57|3762.21
00:54:58|3762.21
00:54:59|3762.23
00:55:00|3762.23
00:55:01|3762.43
00:55:02|3762.43
00:55:03|3762.51
00:55:04|3762.59
00:55:05|3762.43
00:55:06|3762.42
00:55:07|3762.63
00:55:09|3762.36
00:55:10|3762.4
00:55:11|3762.4
00:55:12|3762.4
00:55:13|3762.49
00:55:13|3762.49
00:55:14|3762.17
00:55:16|3762.24
00:55:17|3762.24
00:55:17|3762.24
00:55:19|3762.4
00:55:20|3762.4
00:55:21|3762.4
00:55:22|3762.4
00:55:23|3762.4
00:55:24|3762.29
00:55:26|3762.38
00:55:26|3762.13
00:55:27|3762.13
00:55:29|3762.13
00:55:29|3762.13
00:55:30|3762.22
00:55:31|3762.12
00:55:32|3762.19
00:55:33|3762.19
00:55:35|3762.19
00:55:35|3762.19
00:55:37|3762.32
00:55:38|3762.79
00:55:39|3762.47
00:55:40|3762.48
00:55:41|3762.68
00:55:42|3762.68
00:55:43|3762.31
00:55:44|3762.09
00:55:45|3762.1
00:55:46|3762.1
00:55:48|3762.1
00:55:48|3762.27
00:55:50|3762.29
00:55:50|3762.29
00:55:51|3762.09
00:55:52|3761.46
00:55:53|3762.6
00:55:55|3761.97
00:55:55|3761.97
00:55:56|3761.85
00:55:57|3762.29
00:55:59|3762.29
00:55:59|3762.29
00:56:01|3761.44
00:56:03|3761.46
00:56:04|3761.46
00:56:05|3761.4
00:56:06|3761.17
00:56:07|3761.17
00:56:08|3761.17
00:56:10|3761.17
00:56:10|3761.
00:56:12|3761.
00:56:13|3761.
00:56:14|3761.
00:56:15|3760.67
00:56:16|3760.62
00:56:17|3760.56
00:56:18|3760.34
00:56:20|3760.34
00:56:21|3760.29
00:56:21|3760.14
00:56:22|3760.44
00:56:23|3760.41
00:56:24|3760.58
00:56:25|3760.47
00:56:26|3760.54
00:56:28|3760.54
00:56:29|3760.54
00:56:31|3760.68
00:56:31|3760.61
00:56:33|3760.61
00:56:33|3760.25
00:56:35|3760.28
00:56:35|3760.28
00:56:36|3760.24
00:56:38|3760.24
00:56:39|3760.
00:56:40|3760.
00:56:41|3760.
00:56:41|3759.91
00:56:43|3759.91
00:56:44|3759.91
00:56:45|3759.91
00:56:46|3759.85
00:56:47|3759.71
00:56:48|3759.59
00:56:49|3759.34
00:56:50|3758.73
00:56:51|3758.81
00:56:52|3758.81
00:56:53|3758.81
00:56:54|3758.81
00:56:55|3759.42
00:56:56|3759.3
00:56:57|3759.41
00:56:59|3759.63
00:57:00|3759.63
00:57:00|3759.63
00:57:03|3760.
00:57:04|3760.
00:57:05|3760.18
00:57:06|3760.18
00:57:08|3760.21
00:57:09|3760.21
00:57:11|3760.4
00:57:12|3760.16
00:57:13|3760.16
00:57:14|3760.4
00:57:15|3760.29
00:57:16|3760.29
00:57:17|3760.29
00:57:18|3760.29
00:57:20|3760.22
00:57:21|3760.22
00:57:22|3759.58
00:57:23|3760.18
00:57:25|3760.18
00:57:25|3760.18
00:57:27|3760.18
00:57:27|3760.08
00:57:29|3760.09
00:57:30|3760.09
00:57:31|3760.45
00:57:32|3760.45
00:57:32|3760.45
00:57:34|3760.45
00:57:35|3760.45
00:57:36|3760.45
00:57:37|3760.21
00:57:38|3760.21
00:57:39|3760.25
00:57:41|3760.25
00:57:42|3759.63
00:57:42|3759.58
00:57:44|3759.34
00:57:44|3759.36
00:57:45|3759.36
00:57:46|3759.36
00:57:48|3759.09
00:57:49|3758.98
00:57:50|3758.87
00:57:51|3758.82
00:57:52|3758.46
00:57:53|3758.46
00:57:53|3758.27
00:57:54|3758.46
00:57:55|3758.37
00:57:57|3758.29
00:57:58|3758.35
00:57:59|3758.22
00:58:00|3758.13
00:58:01|3758.29
00:58:02|3757.99
00:58:04|3757.43
00:58:05|3758.3
00:58:06|3758.3
00:58:07|3758.83
00:58:08|3758.89
00:58:08|3759.2
00:58:09|3759.2
00:58:11|3759.2
00:58:12|3759.2
00:58:13|3759.2
00:58:14|3758.79
00:58:16|3758.83
00:58:17|3758.83
00:58:18|3758.83
00:58:18|3758.83
00:58:19|3758.83
00:58:20|3758.83
00:58:21|3758.83
00:58:23|3758.83
00:58:24|3758.89
00:58:25|3758.77
00:58:26|3758.77
00:58:27|3759.68
00:58:28|3759.68
00:58:29|3759.67
00:58:30|3759.65
00:58:31|3759.65
00:58:32|3759.4
00:58:33|3759.24
00:58:34|3759.24
00:58:35|3759.79
00:58:36|3760.
00:58:37|3760.
00:58:38|3760.
00:58:39|3759.92
00:58:40|3759.92
00:58:41|3759.92
00:58:42|3759.92
00:58:43|3759.24
00:58:44|3759.41
00:58:46|3759.41
00:58:46|3759.41
00:58:47|3759.41
00:58:48|3759.41
00:58:49|3759.68
00:58:50|3759.76
00:58:51|3760.11
00:58:52|3759.92
00:58:54|3759.92
00:58:54|3759.92
00:58:55|3759.6
00:58:56|3759.64
00:58:57|3759.57
00:58:59|3759.56
00:58:59|3759.56
00:59:00|3760.
00:59:02|3760.
00:59:03|3759.92
00:59:04|3760.21
00:59:04|3760.21
00:59:06|3759.82
00:59:07|3760.16
00:59:08|3760.16
00:59:09|3760.17
00:59:10|3760.17
00:59:11|3760.17
00:59:12|3760.17
00:59:13|3760.17
00:59:14|3760.17
00:59:15|3760.35
00:59:17|3760.27
00:59:18|3760.27
00:59:19|3760.39
00:59:19|3759.97
00:59:20|3759.97
00:59:22|3759.91
00:59:23|3759.83
00:59:24|3759.63
00:59:25|3759.49
00:59:26|3759.49
00:59:27|3759.49
00:59:28|3759.75
00:59:29|3759.75
00:59:30|3759.75
00:59:31|3759.75
00:59:32|3759.54
00:59:33|3759.54
00:59:34|3759.54
00:59:36|3759.54
00:59:36|3759.54
00:59:37|3759.54
00:59:38|3759.54
00:59:39|3759.54
00:59:41|3759.54
00:59:42|3759.54
00:59:42|3759.54
00:59:43|3759.54
00:59:45|3759.45
00:59:45|3759.45
00:59:47|3759.45
00:59:48|3759.45
00:59:49|3759.45
00:59:49|3759.45
00:59:51|3759.45
00:59:52|3760.01
00:59:53|3760.01
00:59:54|3760.01
00:59:55|3760.01
00:59:56|3760.01
00:59:57|3759.81
00:59:58|3759.81
00:59:59|3759.72
01:00:00|3759.79
01:00:01|3759.55
01:00:02|3759.43
01:00:03|3759.6
01:00:04|3760.13
01:00:06|3759.53
01:00:07|3758.77
01:00:08|3758.89
01:00:09|3758.69
01:00:10|3758.23
01:00:12|3757.99
01:00:13|3757.99
01:00:14|3758.5
01:00:15|3757.83
01:00:16|3757.78
01:00:17|3757.43
01:00:18|3757.
01:00:19|3757.05
01:00:20|3757.05
01:00:21|3757.52
01:00:23|3757.52
01:00:24|3757.52
01:00:25|3757.52
01:00:25|3757.52
01:00:27|3756.92
01:00:28|3756.92
01:00:28|3757.56
01:00:29|3757.56
01:00:30|3757.54
01:00:31|3757.54
01:00:33|3757.54
01:00:34|3758.33
01:00:35|3758.04
01:00:36|3758.04
01:00:37|3758.22
01:00:38|3759.03
01:00:39|3759.6
01:00:40|3759.71
01:00:41|3759.86
01:00:42|3759.22
01:00:43|3759.02
01:00:44|3758.77
01:00:45|3758.69
01:00:46|3758.69
01:00:47|3758.45
01:00:48|3758.27
01:00:49|3757.99
01:00:50|3757.99
01:00:51|3757.9
01:00:53|3757.84
01:00:54|3757.51
01:00:54|3757.51
01:00:55|3757.55
01:00:57|3757.77
01:00:57|3758.09
01:00:59|3757.85
01:01:00|3758.41
01:01:00|3758.77
01:01:02|3758.39
01:01:03|3758.62
01:01:04|3758.62
01:01:05|3758.76
01:01:06|3758.58
01:01:07|3758.55
01:01:08|3758.55
01:01:10|3758.43
01:01:10|3758.55
01:01:12|3758.55
01:01:13|3758.27
01:01:14|3758.06
01:01:14|3758.06
01:01:15|3758.33
01:01:17|3758.
01:01:18|3757.63
01:01:19|3757.43
01:01:20|3758.07
01:01:21|3757.86
01:01:22|3757.86
01:01:24|3757.79
01:01:25|3757.8
01:01:26|3757.35
01:01:26|3756.86
01:01:28|3756.8
01:01:29|3756.95
01:01:30|3756.6
01:01:31|3756.24
01:01:33|3756.39
01:01:33|3755.95
01:01:34|3756.11
01:01:35|3756.32
01:01:36|3756.36
01:01:37|3756.36
01:01:38|3756.36
01:01:39|3756.76
01:01:40|3757.
01:01:41|3756.77
01:01:42|3756.77
01:01:44|3756.11
01:01:45|3756.11
01:01:46|3756.05
01:01:47|3755.81
01:01:48|3755.81
01:01:48|3756.01
01:01:50|3756.01
01:01:50|3756.01
01:01:52|3756.01
01:01:53|3756.27
01:01:54|3756.27
01:01:55|3756.27
01:01:56|3756.05
01:01:57|3756.05
01:01:58|3756.05
01:02:00|3756.05
01:02:01|3756.03
01:02:01|3755.71
01:02:02|3755.99
01:02:03|3755.49
01:02:04|3755.98
01:02:06|3755.8
01:02:07|3755.6
01:02:09|3755.41
01:02:10|3755.57
01:02:10|3756.25
01:02:12|3755.95
01:02:13|3755.38
01:02:14|3755.4
01:02:15|3755.04
01:02:16|3754.98
01:02:17|3754.98
01:02:18|3755.01
01:02:19|3755.01
01:02:20|3754.9
01:02:21|3754.85
01:02:22|3754.79
01:02:24|3754.78
01:02:24|3754.45
01:02:26|3754.65
01:02:26|3754.3
01:02:27|3753.85
01:02:28|3754.17
01:02:29|3754.31
01:02:30|3754.18
01:02:32|3754.2
01:02:32|3753.86
01:02:33|3753.81
01:02:35|3753.81
01:02:35|3753.64
01:02:36|3753.69
01:02:37|3753.45
01:02:39|3753.47
01:02:40|3753.51
01:02:40|3753.69
01:02:42|3753.19
01:02:42|3753.23
01:02:43|3753.26
01:02:45|3753.43
01:02:45|3753.33
01:02:47|3752.14
01:02:48|3752.36
01:02:48|3752.26
01:02:50|3752.43
01:02:51|3752.87
01:02:52|3753.64
01:02:53|3753.64
01:02:54|3753.2
01:02:55|3753.24
01:02:56|3753.72
01:02:57|3753.72
01:02:58|3753.72
01:02:59|3753.72
01:03:00|3753.08
01:03:01|3753.11
01:03:02|3753.38
01:03:03|3753.24
01:03:04|3753.08
01:03:05|3752.91
01:03:06|3753.06
01:03:07|3753.13
01:03:08|3752.87
01:03:10|3752.95
01:03:11|3752.58
01:03:12|3752.43
01:03:13|3752.11
01:03:14|3752.46
01:03:15|3752.35
01:03:16|3752.4
01:03:17|3751.98
01:03:18|3752.48
01:03:19|3752.68
01:03:20|3752.7
01:03:21|3753.51
01:03:22|3754.2
01:03:24|3753.99
01:03:25|3753.95
01:03:26|3753.76
01:03:27|3753.75
01:03:28|3753.58
01:03:29|3755.12
01:03:30|3755.54
01:03:31|3755.04
01:03:32|3755.13
01:03:33|3755.17
01:03:35|3755.17
01:03:35|3754.65
01:03:36|3754.55
01:03:38|3753.98
01:03:38|3753.98
01:03:39|3753.82
01:03:40|3753.7
01:03:41|3753.7
01:03:42|3753.41
01:03:44|3753.26
01:03:45|3753.26
01:03:46|3753.26
01:03:47|3752.65
01:03:48|3752.61
01:03:49|3752.7
01:03:50|3752.58
01:03:51|3752.61
01:03:52|3752.66
01:03:53|3752.71
01:03:54|3752.61
01:03:55|3752.63
01:03:56|3753.
01:03:57|3753.
01:03:58|3753.
01:03:59|3753.31
01:04:00|3753.06
01:04:01|3753.4
01:04:03|3754.04
01:04:04|3754.39
01:04:04|3754.58
01:04:05|3754.68
01:04:06|3754.68
01:04:08|3755.16
01:04:10|3755.18
01:04:12|3755.72
01:04:12|3755.55
01:04:13|3755.84
01:04:14|3756.19
01:04:16|3756.94
01:04:17|3756.11
01:04:19|3756.22
01:04:20|3756.39
01:04:20|3755.79
01:04:21|3755.5
01:04:23|3755.41
01:04:24|3755.4
01:04:25|3755.44
01:04:26|3755.44
01:04:27|3755.44
01:04:28|3755.
01:04:30|3755.
01:04:31|3755.23
01:04:32|3755.23
01:04:33|3755.23
01:04:35|3755.25
01:04:36|3755.44
01:04:37|3755.49
01:04:38|3755.61
01:04:39|3756.2
01:04:40|3755.67
01:04:42|3756.2
01:04:43|3756.2
01:04:43|3755.11
01:04:45|3755.11
01:04:46|3755.12
01:04:47|3755.12
01:04:48|3755.
01:04:49|3754.91
01:04:49|3755.07
01:04:51|3755.02
01:04:52|3754.98
01:04:52|3755.38
01:04:54|3755.42
01:04:54|3755.64
01:04:55|3755.57
01:04:57|3755.57
01:04:58|3755.57
01:04:59|3755.83
01:05:00|3755.55
01:05:01|3755.39
01:05:02|3755.39
01:05:03|3755.
01:05:04|3755.05
01:05:06|3755.05
01:05:06|3755.05
01:05:07|3754.97
01:05:09|3754.65
01:05:11|3755.33
01:05:12|3755.33
01:05:13|3756.18
01:05:14|3756.18
01:05:15|3756.41
01:05:16|3757.13
01:05:18|3756.86
01:05:18|3756.58
01:05:19|3756.77
01:05:20|3756.77
01:05:22|3756.51
01:05:23|3757.48
01:05:23|3757.46
01:05:24|3757.42
01:05:26|3756.87
01:05:26|3756.71
01:05:28|3756.49
01:05:29|3756.38
01:05:30|3756.73
01:05:30|3756.73
01:05:33|3756.23
01:05:33|3756.23
01:05:35|3756.23
01:05:36|3756.23
01:05:36|3756.79
01:05:37|3756.36
01:05:38|3756.24
01:05:40|3755.94
01:05:41|3755.94
01:05:42|3755.86
01:05:43|3756.38
01:05:44|3756.57
01:05:45|3756.57
01:05:45|3756.91
01:05:47|3757.01
01:05:48|3756.71
01:05:49|3756.61
01:05:50|3756.61
01:05:51|3756.4
01:05:52|3756.4
01:05:53|3756.4
01:05:55|3756.4
01:05:56|3756.4
01:05:56|3756.4
01:05:57|3756.59
01:05:59|3756.59
01:06:00|3756.7
01:06:01|3756.64
01:06:03|3756.66
01:06:03|3756.66
01:06:04|3756.66
01:06:06|3757.
01:06:07|3757.18
01:06:07|3757.02
01:06:08|3757.02
01:06:10|3757.08
01:06:12|3756.96
01:06:13|3756.96
01:06:14|3756.96
01:06:16|3757.26
01:06:17|3757.13
01:06:18|3758.
01:06:19|3757.88
01:06:21|3757.56
01:06:22|3757.63
01:06:22|3758.
01:06:24|3758.
01:06:25|3757.71
01:06:26|3757.85
01:06:27|3757.85
01:06:28|3757.85
01:06:29|3758.39
01:06:30|3758.26
01:06:31|3758.41
01:06:33|3758.68
01:06:34|3758.68
01:06:35|3758.55
01:06:37|3758.76
01:06:38|3758.76
01:06:38|3758.76
01:06:39|3758.76
01:06:40|3758.69
01:06:42|3758.69
01:06:43|3758.34
01:06:45|3758.42
01:06:45|3758.33
01:06:46|3758.85
01:06:47|3758.85
01:06:48|3758.85
01:06:50|3758.12
01:06:51|3758.12
01:06:52|3757.71
01:06:53|3757.71
01:06:54|3757.71
01:06:55|3757.78
01:06:56|3757.8
01:06:57|3758.06
01:06:58|3758.
01:06:59|3757.53
01:07:00|3757.53
01:07:01|3757.92
01:07:02|3757.99
01:07:03|3757.99
01:07:05|3758.18
01:07:06|3757.91
01:07:06|3757.41
01:07:08|3757.41
01:07:09|3757.41
01:07:09|3757.41
01:07:11|3757.41
01:07:13|3757.03
01:07:13|3756.98
01:07:15|3758.18
01:07:17|3758.15
01:07:17|3758.15
01:07:18|3757.77
01:07:19|3757.77
01:07:20|3757.66
01:07:22|3757.59
01:07:23|3757.65
01:07:24|3756.75
01:07:25|3757.33
01:07:26|3757.33
01:07:27|3757.19
01:07:28|3757.21
01:07:29|3757.29
01:07:30|3757.29
01:07:32|3757.29
01:07:32|3757.22
01:07:33|3757.3
01:07:35|3757.3
01:07:36|3757.3
01:07:37|3757.28
01:07:38|3757.28
01:07:39|3757.28
01:07:40|3757.28
01:07:40|3756.9
01:07:42|3756.9
01:07:43|3756.9
01:07:44|3757.15
01:07:45|3756.65
01:07:47|3756.55
01:07:47|3756.55
01:07:49|3756.79
01:07:49|3757.78
01:07:50|3757.78
01:07:52|3757.89
01:07:53|3757.89
01:07:54|3757.24
01:07:55|3757.24
01:07:56|3757.24
01:07:57|3757.24
01:07:58|3757.24
01:07:59|3757.24
01:08:01|3756.98
01:08:02|3756.58
01:08:03|3756.58
01:08:03|3756.49
01:08:05|3757.01
01:08:05|3757.18
01:08:06|3757.18
01:08:07|3757.18
01:08:08|3757.18
01:08:09|3756.91
01:08:11|3756.95
01:08:12|3757.03
01:08:14|3757.01
01:08:15|3756.77
01:08:16|3756.77
01:08:16|3756.77
01:08:18|3756.99
01:08:18|3757.05
01:08:20|3757.05
01:08:20|3756.96
01:08:22|3756.51
01:08:23|3756.32
01:08:24|3756.39
01:08:25|3756.86
01:08:27|3756.86
01:08:27|3756.82
01:08:28|3756.82
01:08:29|3756.82
01:08:30|3757.18
01:08:31|3757.39
01:08:32|3757.39
01:08:33|3757.39
01:08:35|3757.69
01:08:35|3757.69
01:08:37|3757.69
01:08:38|3758.
01:08:39|3758.
01:08:40|3758.
01:08:41|3758.
01:08:42|3757.6
01:08:43|3757.57
01:08:44|3757.48
01:08:45|3757.7
01:08:46|3757.7
01:08:47|3757.94
01:08:48|3757.97
01:08:49|3758.
01:08:50|3758.
01:08:51|3758.18
01:08:53|3758.18
01:08:54|3758.18
01:08:55|3757.95
01:08:55|3757.95
01:08:57|3757.95
01:08:57|3758.35
01:08:58|3758.35
01:09:00|3758.35
01:09:01|3758.22
01:09:02|3758.22
01:09:03|3758.49
01:09:04|3758.63
01:09:05|3758.24
01:09:06|3758.36
01:09:07|3758.36
01:09:08|3758.3
01:09:09|3759.09
01:09:10|3758.95
01:09:11|3758.89
01:09:12|3759.01
01:09:13|3759.01
01:09:14|3759.01
01:09:16|3759.08
01:09:18|3759.61
01:09:18|3759.3
01:09:20|3759.55
01:09:22|3759.6
01:09:22|3759.6
01:09:24|3760.01
01:09:25|3760.21
01:09:27|3760.03
01:09:27|3760.03
01:09:29|3759.59
01:09:30|3759.24
01:09:31|3759.39
01:09:31|3759.64
01:09:33|3759.64
01:09:34|3759.77
01:09:35|3759.61
01:09:35|3760.05
01:09:36|3760.11
01:09:37|3760.18
01:09:39|3760.03
01:09:39|3760.03
01:09:41|3760.03
01:09:42|3760.03
01:09:43|3760.28
01:09:44|3759.83
01:09:45|3760.
01:09:47|3760.
01:09:47|3760.28
01:09:49|3760.32
01:09:50|3759.81
01:09:51|3759.97
01:09:52|3759.84
01:09:53|3759.84
01:09:54|3759.84
01:09:55|3760.21
01:09:56|3759.61
01:09:57|3759.61
01:09:58|3759.8
01:09:59|3760.08
01:10:01|3760.35
01:10:01|3759.9
01:10:02|3759.9
01:10:03|3759.69
01:10:04|3759.64
01:10:06|3759.12
01:10:06|3759.12
01:10:08|3759.92
01:10:09|3760.49
01:10:10|3760.49
01:10:11|3760.49
01:10:12|3760.66
01:10:13|3760.56
01:10:13|3760.56
01:10:15|3760.21
01:10:16|3760.48
01:10:16|3760.48
01:10:18|3760.39
01:10:19|3760.79
01:10:20|3760.36
01:10:22|3760.36
01:10:23|3760.36
01:10:23|3760.26
01:10:25|3760.26
01:10:26|3760.26
01:10:28|3760.78
01:10:28|3760.78
01:10:30|3760.95
01:10:31|3760.95
01:10:32|3760.95
01:10:34|3760.95
01:10:34|3760.95
01:10:35|3761.04
01:10:36|3761.13
01:10:37|3761.34
01:10:38|3761.34
01:10:40|3761.15
01:10:40|3761.76
01:10:42|3762.31
01:10:43|3762.12
01:10:44|3762.02
01:10:45|3762.09
01:10:46|3761.89
01:10:47|3761.32
01:10:48|3761.89
01:10:49|3761.89
01:10:50|3761.7
01:10:51|3761.75
01:10:52|3762.18
01:10:53|3762.18
01:10:54|3762.18
01:10:56|3762.18
01:10:57|3762.4
01:10:57|3762.4
01:10:59|3762.4
01:11:00|3762.4
01:11:00|3762.4
01:11:01|3761.56
01:11:02|3761.31
01:11:03|3761.44
01:11:04|3761.44
01:11:05|3761.44
01:11:07|3761.44
01:11:08|3761.3
01:11:09|3761.04
01:11:11|3761.
01:11:11|3760.8
01:11:13|3760.8
01:11:14|3761.42
01:11:15|3761.2
01:11:15|3760.95
01:11:17|3760.74
01:11:18|3760.74
01:11:19|3760.74
01:11:20|3760.74
01:11:21|3760.94
01:11:22|3760.94
01:11:23|3761.22
01:11:24|3761.27
01:11:26|3761.27
01:11:26|3761.05
01:11:28|3761.12
01:11:29|3761.12
01:11:31|3760.96
01:11:31|3760.81
01:11:32|3760.81
01:11:34|3761.17
01:11:35|3761.17
01:11:36|3760.84
01:11:37|3760.84
01:11:38|3760.84
01:11:39|3760.94
01:11:40|3760.94
01:11:41|3761.51
01:11:43|3761.39
01:11:44|3761.46
01:11:45|3761.47
01:11:46|3761.46
01:11:47|3761.46
01:11:49|3762.22
01:11:50|3762.32
01:11:51|3762.25
01:11:52|3762.81
01:11:53|3762.56
01:11:54|3762.6
01:11:55|3762.13
01:11:56|3762.11
01:11:57|3762.11
01:11:59|3761.65
01:11:59|3761.43
01:12:00|3761.63
01:12:02|3761.34
01:12:02|3761.3
01:12:03|3761.3
01:12:05|3761.06
01:12:05|3761.29
01:12:07|3761.29
01:12:07|3761.19
01:12:08|3761.19
01:12:10|3761.
01:12:11|3760.77
01:12:11|3760.77
01:12:13|3760.77
01:12:13|3760.68
01:12:14|3760.68
01:12:15|3760.68
01:12:18|3760.68
01:12:19|3760.68
01:12:21|3761.32
01:12:21|3761.69
01:12:23|3761.81
01:12:24|3761.8
01:12:25|3761.75
01:12:26|3761.75
01:12:27|3761.75
01:12:28|3762.11
01:12:29|3762.08
01:12:30|3762.08
01:12:32|3762.19
01:12:33|3762.43
01:12:34|3762.34
01:12:35|3762.89
01:12:36|3763.05
01:12:37|3763.05
01:12:38|3763.05
01:12:38|3763.14
01:12:40|3763.28
01:12:41|3763.28
01:12:43|3763.05
01:12:44|3763.
01:12:44|3762.81
01:12:45|3762.84
01:12:46|3762.77
01:12:47|3762.66
01:12:49|3762.66
01:12:50|3762.66
01:12:51|3763.02
01:12:53|3762.81
01:12:54|3762.65
01:12:54|3763.23
01:12:55|3763.23
01:12:56|3763.23
01:12:57|3763.23
01:12:59|3763.32
01:13:00|3763.32
01:13:01|3763.3
01:13:03|3762.71
01:13:03|3762.08
01:13:05|3762.08
01:13:05|3762.1
01:13:07|3762.1
01:13:07|3762.47
01:13:08|3762.47
01:13:09|3762.71
01:13:11|3762.75
01:13:12|3762.61
01:13:13|3762.61
01:13:14|3762.55
01:13:15|3762.74
01:13:15|3762.74
01:13:17|3762.74
01:13:18|3762.84
01:13:19|3762.84
01:13:20|3762.5
01:13:22|3762.84
01:13:23|3762.84
01:13:24|3763.02
01:13:25|3763.02
01:13:27|3763.18
01:13:29|3763.65
01:13:29|3763.65
01:13:30|3763.74
01:13:32|3763.74
01:13:32|3763.74
01:13:34|3763.74
01:13:34|3763.5
01:13:35|3763.5
01:13:37|3763.62
01:13:38|3763.18
01:13:39|3763.18
01:13:40|3762.66
01:13:41|3762.66
01:13:42|3762.66
01:13:43|3762.66
01:13:44|3762.92
01:13:45|3762.92
01:13:47|3763.16
01:13:48|3763.16
01:13:48|3763.16
01:13:50|3762.81
01:13:51|3763.36
01:13:52|3763.36
01:13:53|3763.4
01:13:54|3763.4
01:13:55|3763.64
01:13:56|3763.02
01:13:57|3762.83
01:13:59|3762.63
01:14:00|3762.52
01:14:01|3762.52
01:14:01|3762.49
01:14:02|3762.63
01:14:03|3762.63
01:14:04|3762.86
01:14:06|3762.22
01:14:07|3762.19
01:14:08|3761.6
01:14:09|3761.3
01:14:10|3760.93
01:14:12|3761.24
01:14:12|3761.07
01:14:13|3760.71
01:14:14|3760.71
01:14:15|3760.71
01:14:16|3761.13
01:14:17|3761.35
01:14:19|3761.42
01:14:20|3761.21
01:14:21|3761.32
01:14:23|3761.21
01:14:23|3761.12
01:14:24|3761.12
01:14:26|3760.86
01:14:27|3761.01
01:14:28|3761.01
01:14:29|3761.17
01:14:30|3761.17
01:14:32|3761.45
01:14:32|3761.46
01:14:34|3761.46
01:14:35|3761.62
01:14:35|3761.62
01:14:37|3761.41
01:14:38|3761.
01:14:39|3761.15
01:14:39|3761.46
01:14:41|3761.26
01:14:42|3761.26
01:14:43|3761.26
01:14:44|3761.4
01:14:46|3761.4
01:14:47|3761.4
01:14:47|3761.4
01:14:49|3760.86
01:14:50|3760.98
01:14:50|3760.98
01:14:51|3760.93
01:14:52|3760.94
01:14:53|3760.93
01:14:55|3760.86
01:14:56|3760.57
01:14:57|3760.6
01:14:58|3760.8
01:14:59|3760.76
01:15:00|3760.76
01:15:01|3760.56
01:15:02|3760.13
01:15:03|3759.82
01:15:05|3759.97
01:15:05|3759.76
01:15:06|3759.57
01:15:07|3759.63
01:15:08|3759.5
01:15:09|3760.03
01:15:11|3760.03
01:15:12|3759.31
01:15:12|3759.3
01:15:13|3759.3
01:15:14|3759.57
01:15:16|3759.61
01:15:17|3759.53
01:15:18|3759.58
01:15:19|3759.87
01:15:21|3759.72
01:15:22|3759.61
01:15:23|3759.61
01:15:24|3759.61
01:15:25|3759.61
01:15:26|3759.61
01:15:28|3759.61
01:15:29|3759.94
01:15:30|3760.35
01:15:30|3760.01
01:15:32|3759.57
01:15:33|3759.57
01:15:35|3759.99
01:15:35|3759.99
01:15:36|3759.99
01:15:38|3759.99
01:15:38|3759.99
01:15:40|3759.89
01:15:41|3759.49
01:15:42|3759.92
01:15:43|3760.18
01:15:44|3760.16
01:15:45|3760.33
01:15:46|3760.33
01:15:47|3760.34
01:15:48|3760.34
01:15:50|3760.34
01:15:50|3760.34
01:15:51|3760.55
01:15:53|3760.46
01:15:54|3760.01
01:15:54|3760.01
01:15:56|3760.24
01:15:57|3760.43
01:15:58|3760.4
01:15:59|3760.4
01:16:00|3760.4
01:16:01|3760.19
01:16:02|3759.85
01:16:03|3759.89
01:16:04|3760.23
01:16:05|3760.28
01:16:07|3760.36
01:16:07|3761.18
01:16:09|3761.18
01:16:10|3761.22
01:16:10|3761.62
01:16:12|3761.24
01:16:12|3760.51
01:16:14|3760.93
01:16:15|3760.8
01:16:16|3760.8
01:16:18|3760.98
01:16:18|3761.3
01:16:19|3761.24
01:16:21|3761.24
01:16:23|3761.33
01:16:25|3760.95
01:16:26|3761.02
01:16:27|3761.02
01:16:28|3761.02
01:16:29|3761.02
01:16:30|3761.
01:16:32|3761.01
01:16:32|3761.26
01:16:34|3761.26
01:16:35|3761.26
01:16:36|3761.56
01:16:36|3761.85
01:16:38|3761.85
01:16:39|3761.85
01:16:40|3761.33
01:16:41|3761.33
01:16:42|3761.33
01:16:43|3761.46
01:16:44|3761.46
01:16:45|3761.46
01:16:47|3761.46
01:16:48|3761.46
01:16:49|3761.46
01:16:50|3761.21
01:16:51|3761.32
01:16:52|3761.32
01:16:54|3761.32
01:16:55|3761.94
01:16:55|3762.
01:16:57|3762.
01:16:58|3762.
01:16:58|3762.
01:16:59|3762.
01:17:01|3762.4
01:17:02|3762.4
01:17:02|3761.92
01:17:03|3761.92
01:17:06|3762.2
01:17:07|3762.2
01:17:08|3762.83
01:17:08|3762.83
01:17:10|3762.88
01:17:11|3762.67
01:17:12|3762.6
01:17:13|3762.99
01:17:14|3763.06
01:17:15|3762.76
01:17:16|3762.66
01:17:17|3762.66
01:17:18|3762.81
01:17:20|3763.25
01:17:20|3763.25
01:17:22|3763.6
01:17:25|3763.12
01:17:26|3763.12
01:17:27|3763.29
01:17:28|3763.29
01:17:28|3763.11
01:17:30|3763.71
01:17:31|3763.94
01:17:32|3764.58
01:17:33|3764.58
01:17:34|3764.48
01:17:36|3764.89
01:17:38|3764.89
01:17:39|3765.
01:17:40|3765.
01:17:41|3764.79
01:17:42|3764.7
01:17:43|3764.62
01:17:44|3764.62
01:17:45|3764.64
01:17:46|3764.59
01:17:48|3764.34
01:17:48|3764.05
01:17:49|3763.71
01:17:51|3763.51
01:17:51|3763.75
01:17:53|3763.75
01:17:53|3763.75
01:17:55|3763.76
01:17:55|3763.78
01:17:56|3763.8
01:17:58|3763.8
01:17:58|3764.07
01:18:00|3763.99
01:18:01|3763.76
01:18:02|3763.63
01:18:04|3763.8
01:18:05|3763.8
01:18:05|3764.15
01:18:07|3764.21
01:18:08|3763.51
01:18:09|3764.12
01:18:09|3764.29
01:18:11|3764.2
01:18:11|3764.28
01:18:13|3764.28
01:18:14|3764.34
01:18:14|3764.15
01:18:16|3764.15
01:18:17|3764.34
01:18:17|3764.34
01:18:19|3764.34
01:18:20|3764.38
01:18:21|3764.49
01:18:22|3764.49
01:18:24|3763.61
01:18:26|3763.36
01:18:27|3763.55
01:18:27|3763.6
01:18:29|3763.6
01:18:31|3763.19
01:18:32|3763.34
01:18:33|3763.33
01:18:33|3762.95
01:18:34|3762.51
01:18:36|3762.57
01:18:37|3762.18
01:18:38|3762.28
01:18:39|3762.48
01:18:41|3762.48
01:18:42|3762.6
01:18:43|3762.6
01:18:44|3762.6
01:18:46|3762.4
01:18:46|3762.4
01:18:48|3762.4
01:18:49|3762.27
01:18:49|3762.44
01:18:51|3762.44
01:18:53|3762.98
01:18:54|3763.
01:18:55|3762.63
01:18:55|3762.63
01:18:57|3762.87
01:18:58|3762.6
01:18:59|3762.6
01:18:59|3762.4
01:19:01|3761.96
01:19:02|3762.59
01:19:03|3762.84
01:19:04|3762.84
01:19:05|3763.
01:19:06|3763.
01:19:07|3763.03
01:19:08|3762.61
01:19:09|3762.61
01:19:10|3763.03
01:19:11|3763.03
01:19:12|3763.03
01:19:13|3763.03
01:19:14|3763.03
01:19:16|3762.67
01:19:16|3762.67
01:19:18|3762.67
01:19:18|3762.67
01:19:19|3762.67
01:19:20|3762.67
01:19:22|3762.67
01:19:23|3762.58
01:19:24|3762.05
01:19:26|3762.36
01:19:27|3762.36
01:19:27|3762.36
01:19:28|3762.53
01:19:29|3762.18
01:19:31|3762.18
01:19:32|3762.
01:19:33|3762.09
01:19:34|3762.09
01:19:35|3762.09
01:19:36|3762.09
01:19:37|3762.3
01:19:38|3762.3
01:19:39|3762.
01:19:41|3762.
01:19:42|3761.86
01:19:43|3762.19
01:19:44|3762.19
01:19:45|3762.19
01:19:47|3762.
01:19:48|3762.15
01:19:48|3762.31
01:19:50|3762.31
01:19:50|3763.
01:19:52|3762.75
01:19:53|3762.75
01:19:54|3762.75
01:19:55|3762.71
01:19:56|3762.71
01:19:57|3762.71
01:19:58|3762.46
01:19:59|3762.46
01:20:01|3762.52
01:20:02|3763.48
01:20:02|3763.78
01:20:03|3763.95
01:20:05|3764.05
01:20:06|3764.05
01:20:06|3763.85
01:20:08|3763.52
01:20:09|3763.41
01:20:10|3764.03
01:20:10|3765.
01:20:11|3765.
01:20:12|3765.
01:20:14|3765.
01:20:15|3765.
01:20:16|3765.29
01:20:17|3765.31
01:20:18|3765.07
01:20:19|3765.27
01:20:20|3765.27
01:20:21|3765.42
01:20:22|3765.37
01:20:23|3764.68
01:20:24|3765.13
01:20:26|3765.08
01:20:26|3765.08
01:20:28|3765.13
01:20:29|3765.52
01:20:31|3765.46
01:20:31|3765.54
01:20:32|3765.58
01:20:33|3765.58
01:20:34|3765.58
01:20:36|3765.58
01:20:37|3765.58
01:20:38|3765.58
01:20:39|3765.58
01:20:40|3765.58
01:20:41|3765.58
01:20:42|3764.94
01:20:43|3764.99
01:20:45|3764.99
01:20:46|3764.99
01:20:47|3764.96
01:20:48|3764.94
01:20:48|3764.91
01:20:50|3764.84
01:20:51|3764.99
01:20:53|3764.99
01:20:54|3764.74
01:20:54|3764.55
01:20:55|3764.69
01:20:56|3764.59
01:20:57|3764.74
01:20:58|3764.74
01:20:59|3764.67
01:21:00|3764.7
01:21:01|3764.55
01:21:02|3764.55
01:21:03|3764.43
01:21:05|3764.43
01:21:05|3764.94
01:21:06|3764.76
01:21:08|3765.15
01:21:08|3764.85
01:21:09|3764.7
01:21:11|3764.7
01:21:11|3764.7
01:21:12|3764.7
01:21:13|3764.7
01:21:15|3764.7
01:21:15|3764.7
01:21:17|3764.7
01:21:18|3765.56
01:21:19|3765.56
01:21:20|3765.56
01:21:21|3765.56
01:21:21|3765.56
01:21:23|3765.56
01:21:24|3765.56
01:21:24|3765.59
01:21:27|3765.67
01:21:28|3765.67
01:21:29|3765.24
01:21:30|3765.39
01:21:31|3765.39
01:21:32|3764.93
01:21:33|3763.75
01:21:35|3763.66
01:21:35|3763.25
01:21:37|3763.25
01:21:38|3763.25
01:21:39|3763.56
01:21:40|3763.56
01:21:41|3763.56
01:21:42|3763.56
01:21:43|3763.56
01:21:44|3763.56
01:21:45|3763.56
01:21:46|3763.83
01:21:47|3763.83
01:21:48|3763.83
01:21:49|3763.83
01:21:50|3764.09
01:21:51|3764.09
01:21:52|3764.09
01:21:54|3764.09
01:21:55|3763.8
01:21:55|3763.8
01:21:56|3763.8
01:21:57|3763.8
01:21:59|3763.69
01:22:00|3763.69
01:22:00|3763.78
01:22:02|3764.18
01:22:03|3764.45
01:22:04|3764.45
01:22:04|3764.45
01:22:06|3764.45
01:22:07|3764.25
01:22:08|3764.25
01:22:09|3763.88
01:22:11|3763.76
01:22:11|3763.99
01:22:12|3763.87
01:22:13|3763.87
01:22:14|3763.26
01:22:15|3763.83
01:22:17|3763.47
01:22:17|3763.47
01:22:18|3763.47
01:22:19|3763.47
01:22:21|3763.47
01:22:21|3763.51
01:22:22|3763.51
01:22:23|3763.53
01:22:25|3763.53
01:22:25|3763.53
01:22:27|3763.
01:22:28|3763.33
01:22:30|3763.33
01:22:30|3763.46
01:22:31|3763.42
01:22:32|3763.42
01:22:34|3763.42
01:22:35|3763.43
01:22:35|3763.86
01:22:37|3764.69
01:22:38|3764.59
01:22:38|3763.98
01:22:40|3763.77
01:22:41|3763.99
01:22:42|3763.99
01:22:43|3763.58
01:22:45|3763.84
01:22:46|3763.62
01:22:48|3763.78
01:22:49|3764.05
01:22:49|3764.05
01:22:50|3764.05
01:22:52|3764.05
01:22:53|3764.05
01:22:55|3764.05
01:22:56|3764.05
01:22:57|3763.2
01:22:58|3763.98
01:22:58|3763.98
01:23:00|3763.81
01:23:01|3763.81
01:23:02|3763.62
01:23:03|3763.62
01:23:04|3763.62
01:23:05|3763.9
01:23:06|3763.81
01:23:08|3763.36
01:23:09|3763.36
01:23:10|3763.18
01:23:11|3763.18
01:23:12|3763.18
01:23:13|3762.86
01:23:14|3763.04
01:23:16|3763.04
01:23:16|3763.09
01:23:18|3763.04
01:23:18|3763.04
01:23:19|3762.75
01:23:20|3762.75
01:23:21|3762.99
01:23:22|3763.19
01:23:24|3763.4
01:23:24|3763.28
01:23:25|3763.28
01:23:26|3763.54
01:23:28|3763.25
01:23:30|3762.92
01:23:31|3762.92
01:23:32|3762.88
01:23:33|3762.64
01:23:34|3762.64
01:23:36|3762.95
01:23:37|3762.95
01:23:38|3762.95
01:23:39|3762.53
01:23:40|3762.53
01:23:41|3762.53
01:23:42|3762.53
01:23:44|3762.53
01:23:45|3762.86
01:23:46|3762.86
01:23:47|3762.86
01:23:48|3762.86
01:23:50|3762.86
01:23:50|3762.86
01:23:51|3762.86
01:23:52|3762.78
01:23:54|3762.78
01:23:55|3762.78
01:23:56|3762.78
01:23:57|3762.78
01:23:58|3762.78
01:23:59|3762.78
01:24:01|3763.
01:24:01|3762.98
01:24:03|3763.15
01:24:03|3763.19
01:24:04|3763.19
01:24:05|3762.54
01:24:07|3762.55
01:24:08|3763.04
01:24:09|3763.04
01:24:10|3763.04
01:24:11|3763.04
01:24:13|3763.04
01:24:14|3762.94
01:24:15|3762.94
01:24:16|3762.94
01:24:16|3762.97
01:24:17|3762.97
01:24:18|3762.97
01:24:20|3762.97
01:24:21|3763.6
01:24:22|3763.68
01:24:24|3764.16
01:24:24|3764.16
01:24:25|3764.29
01:24:26|3764.29
01:24:27|3764.29
01:24:29|3764.89
01:24:30|3765.
01:24:32|3765.
01:24:33|3764.61
01:24:35|3764.61
01:24:36|3764.61
01:24:38|3764.74
01:24:39|3765.
01:24:39|3764.63
01:24:41|3764.63
01:24:41|3764.59
01:24:42|3764.63
01:24:44|3764.37
01:24:44|3764.45
01:24:45|3764.58
01:24:46|3764.58
01:24:48|3764.58
01:24:49|3764.88
01:24:50|3764.88
01:24:51|3764.67
01:24:52|3764.46
01:24:53|3764.53
01:24:54|3764.53
01:24:55|3765.03
01:24:56|3765.03
01:24:57|3765.03
01:24:59|3765.03
01:25:00|3764.9
01:25:01|3765.12
01:25:02|3765.12
01:25:03|3765.39
01:25:04|3765.39
01:25:04|3765.39
01:25:06|3765.5
01:25:07|3765.6
01:25:09|3765.88
01:25:09|3765.78
01:25:10|3765.78
01:25:12|3765.78
01:25:13|3765.78
01:25:13|3766.
01:25:15|3765.74
01:25:15|3765.74
01:25:16|3765.76
01:25:17|3765.63
01:25:18|3765.63
01:25:19|3765.37
01:25:20|3765.12
01:25:21|3765.28
01:25:22|3765.23
01:25:23|3765.23
01:25:24|3765.26
01:25:26|3764.79
01:25:26|3764.79
01:25:27|3764.78
01:25:29|3765.29
01:25:30|3765.51
01:25:32|3765.42
01:25:32|3765.54
01:25:34|3766.02
01:25:35|3765.99
01:25:35|3765.99
01:25:37|3765.99
01:25:37|3765.99
01:25:38|3765.99
01:25:40|3766.08
01:25:41|3766.06
01:25:42|3765.83
01:25:43|3765.81
01:25:44|3765.77
01:25:45|3765.71
01:25:46|3765.48
01:25:47|3765.46
01:25:48|3765.46
01:25:50|3765.49
01:25:50|3765.44
01:25:51|3765.34
01:25:52|3765.2
01:25:54|3765.32
01:25:55|3765.57
01:25:56|3765.78
01:25:57|3765.78
01:25:58|3765.61
01:25:58|3765.69
01:26:00|3765.85
01:26:01|3765.88
01:26:02|3765.88
01:26:03|3765.98
01:26:04|3765.98
01:26:05|3765.98
01:26:06|3765.98
01:26:07|3765.9
01:26:09|3765.78
01:26:10|3765.64
01:26:11|3765.48
01:26:11|3765.54
01:26:13|3765.54
01:26:13|3765.67
01:26:15|3765.67
01:26:15|3766.19
01:26:16|3766.19
01:26:17|3766.19
01:26:18|3765.82
01:26:19|3765.83
01:26:21|3765.83
01:26:21|3765.83
01:26:23|3765.83
01:26:23|3765.83
01:26:25|3765.81
01:26:26|3765.81
01:26:27|3765.81
01:26:28|3765.56
01:26:29|3765.55
01:26:30|3765.5
01:26:32|3765.9
01:26:33|3765.66
01:26:34|3765.84
01:26:35|3765.84
01:26:37|3765.84
01:26:38|3765.84
01:26:39|3765.64
01:26:40|3765.64
01:26:41|3765.64
01:26:42|3765.64
01:26:43|3765.92
01:26:44|3765.86
01:26:45|3765.9
01:26:46|3765.86
01:26:47|3766.26
01:26:49|3766.73
01:26:49|3766.58
01:26:50|3766.34
01:26:51|3765.93
01:26:52|3766.21
01:26:53|3765.87
01:26:55|3765.98
01:26:56|3765.8
01:26:56|3765.91
01:26:57|3765.91
01:26:59|3765.76
01:27:00|3766.07
01:27:01|3765.68
01:27:02|3765.68
01:27:03|3765.71
01:27:04|3765.71
01:27:06|3765.58
01:27:06|3765.47
01:27:07|3765.59
01:27:09|3765.59
01:27:10|3765.79
01:27:11|3765.56
01:27:12|3765.41
01:27:13|3765.41
01:27:14|3765.46
01:27:15|3765.75
01:27:17|3765.85
01:27:17|3766.18
01:27:18|3766.19
01:27:19|3766.25
01:27:20|3766.2
01:27:22|3766.2
01:27:23|3766.2
01:27:24|3766.2
01:27:25|3766.2
01:27:26|3766.2
01:27:27|3766.2
01:27:28|3766.46
01:27:29|3766.43
01:27:30|3766.62
01:27:31|3766.45
01:27:33|3766.4
01:27:35|3766.8
01:27:35|3766.8
01:27:37|3766.8
01:27:38|3766.8
01:27:39|3766.8
01:27:40|3766.28
01:27:42|3766.28
01:27:42|3766.28
01:27:44|3766.28
01:27:45|3766.28
01:27:46|3766.28
01:27:47|3766.28
01:27:48|3766.56
01:27:49|3766.59
01:27:50|3766.59
01:27:51|3766.38
01:27:52|3766.38
01:27:54|3766.38
01:27:54|3766.93
01:27:56|3766.93
01:27:56|3766.73
01:27:58|3766.87
01:27:58|3767.11
01:27:59|3767.45
01:28:01|3767.12
01:28:01|3767.4
01:28:03|3767.4
01:28:04|3767.17
01:28:05|3766.94
01:28:06|3766.56
01:28:07|3766.56
01:28:09|3766.77
01:28:09|3766.91
01:28:10|3766.91
01:28:11|3766.91
01:28:12|3766.36
01:28:13|3766.29
01:28:15|3766.29
01:28:15|3766.29
01:28:16|3766.66
01:28:17|3766.66
01:28:18|3766.72
01:28:20|3766.72
01:28:21|3766.37
01:28:22|3766.37
01:28:22|3765.98
01:28:24|3765.98
01:28:24|3765.98
01:28:25|3765.98
01:28:26|3765.38
01:28:27|3765.38
01:28:29|3765.38
01:28:30|3765.81
01:28:31|3765.81
01:28:31|3765.81
01:28:32|3765.81
01:28:35|3766.43
01:28:36|3766.43
01:28:37|3766.43
01:28:38|3766.43
01:28:39|3765.88
01:28:40|3765.88
01:28:41|3765.88
01:28:42|3765.73
01:28:43|3765.79
01:28:45|3765.79
01:28:45|3765.79
01:28:47|3765.79
01:28:47|3765.61
01:28:49|3765.61
01:28:50|3765.61
01:28:51|3765.61
01:28:53|3765.61
01:28:53|3765.38
01:28:55|3765.56
01:28:56|3765.55
01:28:57|3765.64
01:28:58|3765.64
01:28:59|3765.72
01:29:00|3765.77
01:29:01|3765.69
01:29:02|3765.75
01:29:04|3765.74
01:29:05|3765.73
01:29:05|3765.73
01:29:06|3765.73
01:29:08|3765.84
01:29:10|3766.31
01:29:11|3766.55
01:29:11|3766.42
01:29:12|3766.42
01:29:14|3766.28
01:29:15|3766.
01:29:15|3766.
01:29:16|3766.
01:29:17|3766.
01:29:18|3766.09
01:29:20|3766.09
01:29:21|3766.24
01:29:21|3766.24
01:29:22|3766.24
01:29:23|3766.24
01:29:24|3766.24
01:29:26|3766.53
01:29:26|3766.8
01:29:27|3766.8
01:29:29|3766.8
01:29:30|3766.8
01:29:31|3766.8
01:29:31|3766.8
01:29:33|3766.8
01:29:34|3766.8
01:29:36|3766.8
01:29:36|3766.8
01:29:38|3766.71
01:29:39|3766.71
01:29:40|3766.73
01:29:41|3766.73
01:29:42|3766.73
01:29:43|3766.73
01:29:45|3766.73
01:29:46|3766.46
01:29:46|3766.46
01:29:47|3766.46
01:29:49|3766.46
01:29:49|3766.46
01:29:51|3766.8
01:29:52|3766.8
01:29:53|3766.8
01:29:54|3766.8
01:29:55|3766.8
01:29:56|3766.8
01:29:57|3766.8
01:29:59|3766.68
01:30:00|3766.68
01:30:01|3766.68
01:30:02|3766.36
01:30:03|3766.68
01:30:04|3766.54
01:30:05|3766.58
01:30:06|3766.2
01:30:07|3766.2
01:30:08|3766.19
01:30:09|3766.41
01:30:10|3766.41
01:30:11|3766.05
01:30:12|3765.92
01:30:13|3765.92
01:30:14|3765.95
01:30:16|3765.95
01:30:17|3765.95
01:30:18|3765.98
01:30:19|3765.98
01:30:21|3765.54
01:30:22|3766.28
01:30:22|3766.28
01:30:23|3766.28
01:30:24|3766.14
01:30:25|3766.07
01:30:26|3766.07
01:30:27|3766.07
01:30:28|3766.92
01:30:29|3766.85
01:30:30|3767.18
01:30:31|3767.18
01:30:32|3767.1
01:30:33|3767.1
01:30:35|3767.1
01:30:37|3767.25
01:30:38|3767.25
01:30:39|3767.74
01:30:40|3768.46
01:30:41|3768.58
01:30:43|3768.4
01:30:44|3768.4
01:30:45|3768.89
01:30:46|3769.33
01:30:47|3769.77
01:30:48|3769.47
01:30:49|3769.89
01:30:50|3769.37
01:30:52|3769.19
01:30:52|3769.15
01:30:54|3769.2
01:30:54|3769.23
01:30:56|3769.23
01:30:57|3769.46
01:30:57|3769.39
01:30:58|3769.22
01:30:59|3769.22
01:31:00|3768.99
01:31:01|3768.31
01:31:02|3767.97
01:31:04|3768.1
01:31:05|3769.15
01:31:05|3769.
01:31:07|3769.
01:31:08|3769.01
01:31:08|3769.45
01:31:10|3769.38
01:31:11|3769.38
01:31:12|3769.43
01:31:13|3769.45
01:31:14|3769.54
01:31:15|3769.66
01:31:16|3769.84
01:31:17|3769.76
01:31:19|3769.38
01:31:19|3769.84
01:31:20|3769.96
01:31:21|3769.99
01:31:22|3769.99
01:31:24|3769.99
01:31:25|3769.71
01:31:25|3769.71
01:31:26|3769.99
01:31:27|3769.99
01:31:29|3769.99
01:31:29|3769.39
01:31:30|3769.39
01:31:31|3769.95
01:31:32|3770.03
01:31:33|3770.57
01:31:34|3770.17
01:31:35|3770.15
01:31:37|3770.35
01:31:39|3770.31
01:31:40|3770.66
01:31:41|3770.21
01:31:42|3768.88
01:31:43|3768.88
01:31:43|3769.23
01:31:45|3769.18
01:31:46|3769.31
01:31:47|3769.38
01:31:48|3769.14
01:31:49|3769.52
01:31:50|3769.52
01:31:52|3769.4
01:31:52|3769.88
01:31:53|3769.98
01:31:55|3769.18
01:31:57|3770.37
01:31:57|3770.55
01:31:58|3770.55
01:31:59|3770.74
01:32:01|3770.37
01:32:02|3770.04
01:32:02|3770.2
01:32:04|3770.39
01:32:04|3770.
01:32:07|3770.
01:32:08|3770.
01:32:09|3769.8
01:32:10|3769.79
01:32:11|3769.79
01:32:12|3769.5
01:32:12|3769.53
01:32:14|3769.53
01:32:15|3769.53
01:32:16|3769.18
01:32:17|3769.18
01:32:18|3769.71
01:32:19|3769.74
01:32:20|3769.74
01:32:21|3769.74
01:32:23|3769.32
01:32:23|3769.32
01:32:24|3769.22
01:32:26|3769.22
01:32:27|3769.35
01:32:27|3768.76
01:32:28|3768.78
01:32:29|3769.18
01:32:30|3769.06
01:32:31|3769.35
01:32:32|3769.45
01:32:34|3769.15
01:32:35|3769.15
01:32:36|3769.3
01:32:38|3769.3
01:32:39|3770.16
01:32:40|3770.35
01:32:42|3770.15
01:32:43|3770.17
01:32:43|3770.17
01:32:45|3770.19
01:32:46|3770.19
01:32:46|3770.59
01:32:48|3770.62
01:32:49|3770.77
01:32:50|3770.77
01:32:51|3770.26
01:32:52|3770.27
01:32:54|3770.52
01:32:55|3770.52
01:32:55|3770.37
01:32:56|3770.51
01:32:57|3770.47
01:32:59|3770.67
01:33:00|3770.92
01:33:00|3770.69
01:33:02|3770.55
01:33:03|3770.64
01:33:04|3770.64
01:33:05|3770.8
01:33:06|3770.9
01:33:07|3770.97
01:33:09|3770.75
01:33:09|3772.24
01:33:10|3773.6
01:33:11|3774.05
01:33:12|3773.46
01:33:13|3773.39
01:33:14|3772.41
01:33:15|3771.69
01:33:16|3771.9
01:33:17|3771.49
01:33:18|3772.12
01:33:19|3772.51
01:33:21|3772.47
01:33:22|3772.21
01:33:22|3772.63
01:33:24|3772.91
01:33:24|3773.67
01:33:26|3773.65
01:33:27|3774.05
01:33:28|3774.
01:33:28|3774.4
01:33:30|3779.07
01:33:30|3778.11
01:33:31|3776.82
01:33:33|3776.85
01:33:34|3776.84
01:33:35|3776.48
01:33:36|3776.3
01:33:37|3775.61
01:33:39|3775.01
01:33:39|3774.55
01:33:41|3774.69
01:33:42|3774.98
01:33:43|3774.11
01:33:44|3774.08
01:33:45|3774.08
01:33:46|3774.74
01:33:48|3774.78
01:33:49|3774.78
01:33:50|3774.13
01:33:51|3774.12
01:33:52|3774.28
01:33:52|3774.12
01:33:53|3774.12
01:33:55|3774.
01:33:56|3773.32
01:33:57|3773.
01:33:58|3773.79
01:34:00|3773.08
01:34:00|3774.29
01:34:02|3774.33
01:34:02|3773.5
01:34:04|3773.18
01:34:05|3774.12
01:34:05|3774.35
01:34:06|3773.77
01:34:07|3774.19
01:34:09|3774.37
01:34:10|3773.98
01:34:11|3774.17
01:34:12|3773.62
01:34:13|3774.1
01:34:14|3773.71
01:34:15|3773.21
01:34:16|3773.64
01:34:17|3773.78
01:34:18|3773.9
01:34:19|3773.86
01:34:20|3774.79
01:34:21|3774.49
01:34:23|3774.51
01:34:23|3774.51
01:34:24|3774.44
01:34:25|3773.93
01:34:27|3773.58
01:34:28|3773.66
01:34:29|3773.75
01:34:30|3773.69
01:34:31|3773.75
01:34:31|3773.25
01:34:33|3773.74
01:34:34|3773.63
01:34:34|3773.7
01:34:35|3773.9
01:34:36|3773.9
01:34:38|3774.25
01:34:38|3774.6
01:34:41|3774.52
01:34:42|3774.43
01:34:44|3774.65
01:34:44|3775.
01:34:45|3774.96
01:34:47|3774.96
01:34:47|3774.96
01:34:49|3775.
01:34:50|3774.8
01:34:51|3774.28
01:34:52|3774.74
01:34:53|3774.36
01:34:54|3774.36
01:34:56|3774.13
01:34:57|3774.22
01:34:57|3773.96
01:34:59|3773.96
01:35:00|3774.36
01:35:01|3774.36
01:35:02|3774.31
01:35:03|3774.65
01:35:05|3774.54
01:35:06|3774.53
01:35:07|3774.76
01:35:07|3774.76
01:35:09|3774.78
01:35:09|3774.85
01:35:11|3774.85
01:35:11|3773.7
01:35:12|3774.2
01:35:13|3773.93
01:35:14|3773.66
01:35:16|3773.93
01:35:16|3773.93
01:35:17|3773.64
01:35:19|3772.73
01:35:20|3772.41
01:35:21|3772.41
01:35:22|3772.41
01:35:23|3771.46
01:35:25|3771.46
01:35:26|3771.06
01:35:26|3771.04
01:35:28|3771.24
01:35:28|3771.6
01:35:30|3771.06
01:35:30|3771.52
01:35:32|3771.52
01:35:32|3771.9
01:35:33|3771.68
01:35:34|3771.88
01:35:35|3772.04
01:35:36|3771.76
01:35:38|3771.83
01:35:38|3772.47
01:35:39|3772.49
01:35:40|3772.5
01:35:41|3772.66
01:35:44|3773.
01:35:45|3772.36
01:35:45|3772.65
01:35:47|3772.65
01:35:48|3772.36
01:35:50|3772.5
01:35:50|3772.5
01:35:51|3772.36
01:35:52|3771.69
01:35:53|3771.54
01:35:55|3771.47
01:35:56|3771.21
01:35:57|3771.5
01:35:59|3771.79
01:35:59|3771.81
01:36:01|3771.91
01:36:02|3771.91
01:36:02|3771.91
01:36:03|3772.
01:36:05|3771.67
01:36:05|3771.32
01:36:06|3771.33
01:36:08|3771.59
01:36:08|3771.59
01:36:10|3771.22
01:36:11|3771.22
01:36:12|3771.59
01:36:13|3771.9
01:36:14|3771.98
01:36:15|3772.25
01:36:17|3772.11
01:36:17|3772.11
01:36:19|3771.82
01:36:19|3770.9
01:36:21|3770.81
01:36:22|3770.81
01:36:22|3771.24
01:36:23|3770.99
01:36:25|3771.22
01:36:25|3771.22
01:36:26|3772.68
01:36:28|3772.24
01:36:28|3772.24
01:36:29|3772.58
01:36:30|3772.98
01:36:31|3772.9
01:36:32|3772.9
01:36:34|3773.93
01:36:35|3773.93
01:36:35|3773.71
01:36:37|3773.97
01:36:37|3773.97
01:36:38|3773.51
01:36:39|3773.01
01:36:41|3772.7
01:36:43|3772.82
01:36:44|3772.11
01:36:45|3773.09
01:36:46|3773.54
01:36:48|3773.54
01:36:49|3773.54
01:36:49|3773.54
01:36:51|3773.54
01:36:51|3773.54
01:36:53|3772.84
01:36:53|3772.07
01:36:55|3771.84
01:36:56|3772.23
01:36:57|3772.45
01:36:58|3771.95
01:36:59|3771.95
01:37:00|3772.26
01:37:01|3772.89
01:37:02|3772.77
01:37:04|3772.42
01:37:05|3772.55
01:37:05|3771.81
01:37:06|3771.6
01:37:07|3771.6
01:37:08|3772.14
01:37:10|3772.11
01:37:10|3772.04
01:37:12|3772.13
01:37:13|3772.42
01:37:14|3772.4
01:37:14|3772.4
01:37:15|3772.4
01:37:16|3772.41
01:37:18|3772.41
01:37:19|3772.2
01:37:20|3772.2
01:37:21|3772.2
01:37:22|3772.21
01:37:23|3772.36
01:37:23|3772.
01:37:25|3772.56
01:37:26|3772.46
01:37:26|3772.47
01:37:27|3772.88
01:37:29|3772.87
01:37:30|3772.48
01:37:31|3772.76
01:37:32|3772.76
01:37:33|3772.76
01:37:34|3772.71
01:37:35|3772.71
01:37:36|3772.52
01:37:37|3772.55
01:37:38|3772.55
01:37:39|3772.3
01:37:40|3772.63
01:37:41|3772.78
01:37:43|3772.96
01:37:45|3772.52
01:37:46|3772.52
01:37:46|3772.7
01:37:48|3772.72
01:37:48|3772.73
01:37:50|3772.73
01:37:51|3773.26
01:37:52|3773.26
01:37:54|3773.26
01:37:55|3773.29
01:37:56|3773.29
01:37:57|3772.98
01:37:58|3773.23
01:38:00|3773.
01:38:00|3773.
01:38:02|3773.16
01:38:02|3773.16
01:38:04|3772.66
01:38:06|3772.67
01:38:07|3772.45
01:38:08|3772.4
01:38:09|3772.4
01:38:10|3773.84
01:38:11|3773.78
01:38:12|3773.22
01:38:14|3772.96
01:38:14|3772.96
01:38:16|3772.96
01:38:17|3773.11
01:38:18|3773.11
01:38:18|3772.48
01:38:20|3772.57
01:38:21|3772.27
01:38:21|3772.41
01:38:23|3772.39
01:38:24|3772.39
01:38:24|3772.3
01:38:25|3772.3
01:38:26|3772.34
01:38:28|3772.34
01:38:29|3772.34
01:38:30|3772.
01:38:31|3772.12
01:38:32|3772.12
01:38:33|3772.28
01:38:34|3772.28
01:38:35|3772.28
01:38:36|3772.28
01:38:37|3772.28
01:38:39|3772.34
01:38:40|3772.53
01:38:40|3772.53
01:38:41|3772.48
01:38:44|3772.48
01:38:45|3772.48
01:38:47|3772.48
01:38:48|3773.19
01:38:49|3773.19
01:38:51|3773.09
01:38:52|3773.04
01:38:52|3772.96
01:38:54|3772.32
01:38:54|3772.55
01:38:55|3772.55
01:38:57|3772.48
01:38:58|3772.48
01:38:59|3772.48
01:39:00|3772.79
01:39:01|3772.79
01:39:02|3772.61
01:39:03|3772.78
01:39:04|3772.78
01:39:05|3773.23
01:39:07|3773.33
01:39:08|3773.47
01:39:10|3773.54
01:39:10|3773.
01:39:11|3773.01
01:39:12|3773.01
01:39:13|3773.14
01:39:14|3773.01
01:39:15|3773.1
01:39:17|3772.21
01:39:17|3772.21
01:39:19|3772.21
01:39:20|3773.
01:39:20|3772.83
01:39:22|3772.91
01:39:23|3772.91
01:39:24|3772.98
01:39:25|3773.07
01:39:26|3772.97
01:39:27|3772.61
01:39:28|3772.9
01:39:29|3772.84
01:39:30|3772.84
01:39:31|3773.21
01:39:32|3772.95
01:39:33|3772.95
01:39:35|3773.27
01:39:35|3773.18
01:39:37|3773.36
01:39:37|3773.5
01:39:39|3773.5
01:39:40|3773.18
01:39:41|3773.02
01:39:42|3773.02
01:39:44|3773.02
01:39:44|3773.32
01:39:46|3773.32
01:39:47|3772.89
01:39:48|3772.73
01:39:49|3773.06
01:39:50|3773.25
01:39:51|3773.14
01:39:52|3773.25
01:39:53|3773.25
01:39:55|3773.21
01:39:56|3773.25
01:39:57|3773.26
01:39:58|3773.26
01:39:59|3773.36
01:40:00|3773.37
01:40:01|3773.5
01:40:02|3773.5
01:40:04|3773.61
01:40:05|3774.13
01:40:06|3774.12
01:40:07|3774.23
01:40:08|3774.3
01:40:09|3773.87
01:40:11|3773.6
01:40:12|3773.63
01:40:13|3772.88
01:40:14|3772.83
01:40:15|3772.83
01:40:16|3772.83
01:40:17|3772.99
01:40:19|3772.99
01:40:19|3772.99
01:40:20|3772.99
01:40:21|3772.99
01:40:23|3772.99
01:40:23|3772.9
01:40:24|3772.9
01:40:25|3773.02
01:40:27|3773.02
01:40:28|3773.65
01:40:28|3773.94
01:40:29|3773.94
01:40:31|3773.88
01:40:32|3773.8
01:40:33|3773.67
01:40:34|3773.46
01:40:35|3773.29
01:40:36|3773.36
01:40:37|3773.21
01:40:39|3772.85
01:40:39|3773.21
01:40:41|3772.79
01:40:42|3772.75
01:40:43|3773.13
01:40:43|3773.13
01:40:45|3772.37
01:40:47|3772.21
01:40:48|3771.81
01:40:49|3771.73
01:40:51|3771.2
01:40:52|3771.2
01:40:53|3771.23
01:40:54|3771.3
01:40:55|3771.53
01:40:56|3771.71
01:40:58|3771.8
01:40:58|3771.46
01:40:59|3771.73
01:41:01|3771.69
01:41:02|3772.
01:41:03|3771.81
01:41:05|3771.67
01:41:05|3771.67
01:41:06|3771.37
01:41:07|3771.37
01:41:08|3771.78
01:41:10|3771.99
01:41:10|3772.02
01:41:11|3772.1
01:41:12|3772.18
01:41:14|3772.18
01:41:16|3772.18
01:41:17|3772.18
01:41:18|3772.19
01:41:18|3772.77
01:41:19|3772.81
01:41:21|3772.81
01:41:22|3772.81
01:41:23|3773.1
01:41:24|3773.07
01:41:25|3773.07
01:41:27|3773.1
01:41:27|3772.66
01:41:28|3772.41
01:41:29|3772.78
01:41:30|3772.58
01:41:31|3772.58
01:41:32|3772.58
01:41:33|3772.58
01:41:34|3771.88
01:41:35|3772.78
01:41:36|3772.92
01:41:37|3772.95
01:41:38|3773.09
01:41:39|3773.2
01:41:40|3773.2
01:41:41|3772.98
01:41:42|3772.98
01:41:43|3773.18
01:41:44|3773.18
01:41:45|3773.18
01:41:46|3773.18
01:41:48|3773.04
01:41:49|3772.72
01:41:50|3772.72
01:41:51|3772.72
01:41:53|3773.1
01:41:54|3772.43
01:41:55|3772.43
01:41:57|3772.85
01:41:57|3773.15
01:41:58|3773.15
01:41:59|3773.15
01:42:01|3772.69
01:42:01|3773.93
01:42:03|3773.94
01:42:03|3774.08
01:42:05|3774.09
01:42:05|3774.13
01:42:07|3773.44
01:42:07|3773.81
01:42:09|3773.9
01:42:09|3773.59
01:42:11|3773.75
01:42:12|3773.7
01:42:13|3773.68
01:42:15|3773.82
01:42:15|3773.4
01:42:16|3773.4
01:42:17|3773.74
01:42:19|3773.74
01:42:19|3773.9
01:42:20|3773.97
01:42:22|3774.
01:42:23|3773.9
01:42:24|3773.19
01:42:25|3773.19
01:42:26|3773.19
01:42:27|3773.19
01:42:28|3773.54
01:42:29|3773.54
01:42:30|3773.54
01:42:31|3773.54
01:42:32|3773.54
01:42:33|3772.92
01:42:34|3773.3
01:42:35|3773.3
01:42:36|3773.3
01:42:37|3772.88
01:42:38|3772.99
01:42:39|3772.99
01:42:40|3772.8
01:42:41|3772.8
01:42:42|3772.8
01:42:43|3772.8
01:42:45|3772.8
01:42:45|3772.8
01:42:46|3772.8
01:42:49|3772.41
01:42:50|3772.29
01:42:51|3772.72
01:42:53|3772.72
01:42:54|3772.48
01:42:54|3772.48
01:42:55|3772.48
01:42:56|3772.48
01:42:57|3772.48
01:42:58|3772.48
01:43:00|3772.48
01:43:01|3772.64
01:43:02|3772.64
01:43:03|3772.76
01:43:05|3772.76
01:43:06|3772.75
01:43:07|3772.92
01:43:08|3772.92
01:43:09|3773.13
01:43:10|3773.23
01:43:10|3773.23
01:43:12|3773.23
01:43:13|3773.49
01:43:14|3773.65
01:43:16|3773.6
01:43:16|3773.6
01:43:18|3774.
01:43:18|3774.
01:43:19|3774.
01:43:20|3773.98
01:43:21|3773.98
01:43:23|3773.98
01:43:23|3773.95
01:43:25|3773.95
01:43:26|3773.95
01:43:27|3773.95
01:43:28|3773.96
01:43:28|3773.98
01:43:31|3773.45
01:43:31|3773.46
01:43:32|3773.21
01:43:33|3773.34
01:43:34|3773.34
01:43:35|3773.34
01:43:37|3773.34
01:43:38|3773.34
01:43:38|3773.34
01:43:39|3773.
01:43:41|3772.83
01:43:41|3772.83
01:43:43|3772.91
01:43:43|3772.91
01:43:44|3772.91
01:43:46|3772.98
01:43:47|3772.98
01:43:48|3772.98
01:43:49|3772.84
01:43:51|3772.99
01:43:52|3772.73
01:43:52|3772.45
01:43:54|3772.45
01:43:54|3772.45
01:43:55|3772.45
01:43:57|3772.34
01:43:59|3772.18
01:43:59|3772.41
01:44:00|3772.46
01:44:02|3772.46
01:44:02|3772.45
01:44:04|3772.45
01:44:05|3772.45
01:44:06|3772.45
01:44:07|3772.05
01:44:07|3772.26
01:44:10|3772.47
01:44:10|3772.47
01:44:12|3772.2
01:44:13|3772.2
01:44:13|3772.37
01:44:15|3771.8
01:44:16|3771.94
01:44:17|3771.89
01:44:18|3771.91
01:44:19|3771.8
01:44:20|3771.86
01:44:22|3771.7
01:44:23|3771.55
01:44:24|3771.55
01:44:25|3771.44
01:44:26|3771.5
01:44:27|3771.5
01:44:28|3771.5
01:44:29|3771.5
01:44:30|3771.11
01:44:31|3771.11
01:44:33|3771.08
01:44:34|3770.85
01:44:34|3770.79
01:44:36|3770.75
01:44:36|3770.22
01:44:38|3770.21
01:44:39|3769.65
01:44:41|3769.79
01:44:42|3769.4
01:44:43|3769.8
01:44:44|3769.63
01:44:45|3769.42
01:44:46|3769.42
01:44:48|3769.48
01:44:50|3769.12
01:44:51|3769.26
01:44:53|3768.98
01:44:55|3769.05
01:44:56|3769.05
01:44:56|3769.05
01:44:58|3769.05
01:45:00|3769.51
01:45:01|3769.45
01:45:01|3769.28
01:45:02|3769.11
01:45:04|3769.15
01:45:04|3768.88
01:45:05|3768.85
01:45:07|3768.97
01:45:07|3768.94
01:45:09|3769.44
01:45:09|3769.35
01:45:10|3769.57
01:45:11|3769.57
01:45:14|3768.88
01:45:15|3768.88
01:45:16|3769.2
01:45:17|3769.15
01:45:18|3769.15
01:45:19|3769.05
01:45:20|3769.05
01:45:21|3769.13
01:45:21|3768.81
01:45:23|3768.81
01:45:24|3768.99
01:45:25|3768.99
01:45:26|3769.38
01:45:26|3769.38
01:45:28|3769.38
01:45:29|3769.43
01:45:30|3769.43
01:45:31|3769.43
01:45:33|3768.72
01:45:33|3768.95
01:45:34|3768.83
01:45:36|3768.83
01:45:37|3768.91
01:45:38|3768.72
01:45:38|3768.72
01:45:39|3768.72
01:45:41|3768.72
01:45:41|3768.55
01:45:43|3769.02
01:45:44|3769.02
01:45:45|3769.02
01:45:46|3769.22
01:45:47|3768.34
01:45:48|3768.73
01:45:49|3768.89
01:45:51|3769.14
01:45:53|3768.8
01:45:54|3770.55
01:45:55|3770.01
01:45:56|3769.41
01:45:57|3769.48
01:45:58|3769.48
01:45:59|3769.36
01:46:00|3769.25
01:46:02|3769.47
01:46:03|3768.76
01:46:05|3768.69
01:46:05|3769.16
01:46:06|3769.13
01:46:07|3769.13
01:46:09|3769.13
01:46:10|3768.8
01:46:11|3769.02
01:46:12|3768.95
01:46:13|3768.95
01:46:14|3769.07
01:46:16|3769.07
01:46:17|3768.82
01:46:18|3768.98
01:46:18|3768.71
01:46:19|3768.71
01:46:21|3768.81
01:46:22|3768.81
01:46:22|3769.
01:46:24|3769.8
01:46:25|3769.87
01:46:26|3769.59
01:46:27|3769.59
01:46:28|3769.59
01:46:29|3769.7
01:46:30|3769.7
01:46:31|3769.7
01:46:32|3769.85
01:46:33|3769.85
01:46:34|3770.38
01:46:35|3769.86
01:46:36|3769.86
01:46:38|3769.9
01:46:38|3770.05
01:46:39|3769.71
01:46:41|3769.2
01:46:42|3769.2
01:46:42|3769.5
01:46:44|3769.5
01:46:45|3769.54
01:46:46|3769.51
01:46:46|3769.4
01:46:48|3768.8
01:46:49|3768.97
01:46:50|3768.75
01:46:50|3768.82
01:46:52|3769.42
01:46:53|3769.42
01:46:55|3769.66
01:46:56|3769.01
01:46:57|3769.28
01:46:58|3769.48
01:46:59|3769.48
01:47:00|3769.04
01:47:01|3769.3
01:47:02|3768.97
01:47:03|3768.97
01:47:04|3769.4
01:47:05|3769.64
01:47:06|3769.09
01:47:07|3768.96
01:47:08|3769.01
01:47:10|3769.01
01:47:10|3769.32
01:47:13|3769.31
01:47:13|3769.48
01:47:15|3769.36
01:47:15|3768.89
01:47:16|3768.89
01:47:18|3768.6
01:47:19|3768.64
01:47:19|3768.79
01:47:21|3768.88
01:47:21|3768.88
01:47:22|3769.
01:47:24|3769.24
01:47:24|3769.25
01:47:26|3769.17
01:47:27|3769.17
01:47:28|3769.17
01:47:29|3768.9
01:47:31|3768.9
01:47:31|3768.9
01:47:32|3768.9
01:47:33|3769.13
01:47:34|3769.03
01:47:35|3769.03
01:47:37|3769.03
01:47:38|3769.08
01:47:38|3769.08
01:47:40|3768.9
01:47:41|3768.9
01:47:41|3768.9
01:47:43|3768.84
01:47:43|3768.79
01:47:44|3768.79
01:47:45|3768.85
01:47:46|3768.85
01:47:47|3768.85
01:47:49|3768.92
01:47:49|3768.92
01:47:50|3768.92
01:47:53|3768.81
01:47:55|3768.56
01:47:55|3768.74
01:47:56|3768.65
01:47:58|3768.65
01:47:59|3768.6
01:48:00|3768.6
01:48:01|3769.3
01:48:02|3769.24
01:48:03|3769.29
01:48:05|3769.59
01:48:06|3770.
01:48:07|3769.9
01:48:08|3770.49
01:48:09|3770.36
01:48:10|3770.41
01:48:12|3770.51
01:48:12|3770.36
01:48:13|3770.47
01:48:14|3770.55
01:48:16|3770.42
01:48:16|3770.42
01:48:17|3770.45
01:48:18|3770.45
01:48:20|3770.45
01:48:20|3770.45
01:48:21|3770.45
01:48:22|3770.45
01:48:23|3770.45
01:48:25|3770.45
01:48:25|3770.93
01:48:27|3771.01
01:48:27|3771.01
01:48:28|3771.01
01:48:30|3771.18
01:48:31|3771.12
01:48:32|3770.92
01:48:34|3771.03
01:48:34|3771.19
01:48:35|3771.24
01:48:36|3771.24
01:48:38|3771.5
01:48:39|3771.45
01:48:39|3771.58
01:48:41|3771.44
01:48:42|3771.44
01:48:44|3771.02
01:48:44|3770.99
01:48:46|3771.03
01:48:46|3771.28
01:48:47|3771.29
01:48:48|3771.24
01:48:49|3771.24
01:48:50|3771.25
01:48:51|3771.42
01:48:54|3771.4
01:48:56|3771.6
01:48:56|3771.6
01:48:57|3772.06
01:48:59|3771.76
01:49:00|3771.82
01:49:01|3771.29
01:49:03|3771.28
01:49:04|3771.45
01:49:04|3771.24
01:49:06|3770.84
01:49:07|3771.04
01:49:07|3771.04
01:49:10|3771.2
01:49:10|3771.03
01:49:11|3771.03
01:49:12|3770.89
01:49:13|3770.89
01:49:14|3771.04
01:49:15|3771.04
01:49:16|3770.7
01:49:17|3770.41
01:49:18|3770.41
01:49:19|3771.02
01:49:21|3770.97
01:49:22|3771.04
01:49:22|3771.06
01:49:23|3771.06
01:49:25|3771.41
01:49:26|3771.41
01:49:27|3771.41
01:49:28|3771.41
01:49:29|3771.41
01:49:30|3771.41
01:49:31|3771.31
01:49:32|3771.16
01:49:33|3771.16
01:49:34|3770.72
01:49:35|3770.72
01:49:36|3770.59
01:49:37|3770.59
01:49:38|3770.59
01:49:39|3770.63
01:49:40|3770.7
01:49:41|3770.33
01:49:42|3770.33
01:49:43|3770.33
01:49:44|3770.33
01:49:45|3770.35
01:49:47|3770.35
01:49:47|3770.35
01:49:48|3770.2
01:49:49|3770.35
01:49:50|3770.35
01:49:51|3770.35
01:49:52|3770.
01:49:55|3770.07
01:49:56|3770.07
01:49:56|3770.07
01:49:57|3770.07
01:49:59|3770.07
01:50:00|3769.96
01:50:00|3770.34
01:50:01|3770.37
01:50:04|3770.34
01:50:04|3770.05
01:50:05|3770.09
01:50:07|3770.3
01:50:08|3770.3
01:50:09|3770.3
01:50:10|3770.3
01:50:11|3770.17
01:50:12|3769.98
01:50:13|3769.98
01:50:13|3770.04
01:50:15|3770.04
01:50:16|3770.04
01:50:17|3770.01
01:50:18|3770.14
01:50:19|3770.23
01:50:20|3770.08
01:50:20|3769.87
01:50:22|3769.87
01:50:23|3769.93
01:50:24|3769.85
01:50:25|3770.33
01:50:26|3770.39
01:50:27|3770.88
01:50:28|3770.99
01:50:30|3770.99
01:50:30|3771.18
01:50:31|3771.18
01:50:33|3771.22
01:50:33|3771.16
01:50:34|3771.22
01:50:36|3771.37
01:50:36|3771.37
01:50:37|3771.3
01:50:39|3771.3
01:50:40|3771.16
01:50:41|3771.05
01:50:42|3771.05
01:50:43|3771.05
01:50:44|3770.44
01:50:45|3770.66
01:50:46|3770.6
01:50:47|3770.42
01:50:49|3770.48
01:50:49|3770.48
01:50:50|3770.48
01:50:51|3770.45
01:50:52|3770.41
01:50:53|3770.27
01:50:54|3770.37
01:50:56|3770.21
01:50:57|3770.32
01:50:59|3770.34
01:51:00|3770.34
01:51:01|3770.08
01:51:03|3770.19
01:51:03|3770.
01:51:05|3770.
01:51:06|3770.
01:51:06|3770.14
01:51:08|3770.15
01:51:09|3770.4
01:51:09|3770.4
01:51:11|3770.4
01:51:12|3770.4
01:51:14|3770.41
01:51:14|3770.41
01:51:15|3770.41
01:51:17|3770.39
01:51:17|3770.39
01:51:19|3770.39
01:51:20|3770.39
01:51:21|3770.39
01:51:22|3770.39
01:51:23|3770.39
01:51:25|3770.2
01:51:25|3770.26
01:51:26|3770.26
01:51:28|3770.26
01:51:29|3770.26
01:51:29|3770.2
01:51:31|3770.12
01:51:32|3770.39
01:51:33|3770.39
01:51:34|3770.39
01:51:34|3770.58
01:51:36|3770.52
01:51:37|3770.14
01:51:38|3770.08
01:51:38|3769.86
01:51:40|3769.94
01:51:41|3769.94
01:51:42|3769.94
01:51:43|3769.94
01:51:44|3770.28
01:51:45|3770.28
01:51:46|3770.18
01:51:47|3770.38
01:51:48|3770.38
01:51:49|3770.43
01:51:50|3770.43
01:51:51|3770.43
01:51:53|3770.43
01:51:54|3770.4
01:51:54|3770.4
01:51:55|3770.4
01:51:56|3770.43
01:51:58|3770.42
01:52:00|3770.15
01:52:01|3770.45
01:52:02|3770.45
01:52:04|3770.51
01:52:05|3770.26
01:52:06|3770.26
01:52:07|3770.25
01:52:08|3770.25
01:52:09|3769.93
01:52:10|3770.07
01:52:11|3770.07
01:52:12|3770.07
01:52:13|3769.81
01:52:14|3769.81
01:52:15|3770.07
01:52:16|3770.07
01:52:17|3770.07
01:52:19|3769.66
01:52:20|3769.85
01:52:21|3769.67
01:52:21|3769.79
01:52:22|3769.89
01:52:23|3769.89
01:52:24|3769.59
01:52:25|3769.59
01:52:27|3769.7
01:52:27|3769.65
01:52:29|3769.59
01:52:29|3769.66
01:52:31|3769.66
01:52:32|3769.66
01:52:32|3769.66
01:52:33|3769.56
01:52:34|3769.56
01:52:36|3769.56
01:52:36|3769.4
01:52:37|3769.3
01:52:38|3769.47
01:52:39|3769.49
01:52:41|3769.5
01:52:42|3769.25
01:52:43|3769.28
01:52:44|3769.2
01:52:44|3769.2
01:52:46|3769.2
01:52:46|3769.27
01:52:47|3769.27
01:52:49|3769.27
01:52:50|3769.27
01:52:50|3769.25
01:52:52|3769.31
01:52:53|3769.34
01:52:54|3769.38
01:52:55|3769.35
01:52:56|3769.35
01:52:58|3769.27
01:53:00|3769.14
01:53:00|3769.54
01:53:02|3769.54
01:53:04|3769.55
01:53:04|3769.82
01:53:06|3770.13
01:53:07|3770.39
01:53:08|3770.72
01:53:09|3770.72
01:53:10|3770.72
01:53:11|3770.68
01:53:12|3770.83
01:53:13|3770.83
01:53:14|3771.34
01:53:15|3771.84
01:53:16|3771.8
01:53:17|3771.8
01:53:18|3771.66
01:53:19|3771.46
01:53:20|3771.46
01:53:21|3771.77
01:53:22|3771.77
01:53:23|3771.77
01:53:24|3771.77
01:53:25|3771.77
01:53:26|3771.77
01:53:27|3771.77
01:53:28|3772.33
01:53:29|3772.69
01:53:31|3772.69
01:53:31|3772.58
01:53:32|3772.12
01:53:34|3772.4
01:53:34|3772.4
01:53:35|3772.49
01:53:37|3772.49
01:53:37|3772.68
01:53:39|3772.27
01:53:39|3772.06
01:53:41|3772.43
01:53:41|3772.4
01:53:42|3772.4
01:53:43|3772.24
01:53:45|3772.49
01:53:46|3772.22
01:53:47|3772.17
01:53:47|3772.17
01:53:48|3772.44
01:53:49|3772.64
01:53:51|3772.6
01:53:52|3772.6
01:53:53|3772.69
01:53:53|3772.56
01:53:54|3772.56
01:53:56|3772.56
01:53:57|3771.98
01:53:57|3771.98
01:54:00|3771.99
01:54:01|3772.15
01:54:02|3772.15
01:54:03|3772.15
01:54:04|3772.15
01:54:05|3772.59
01:54:07|3772.39
01:54:07|3772.61
01:54:08|3772.66
01:54:09|3772.79
01:54:11|3773.
01:54:11|3773.
01:54:13|3773.
01:54:15|3772.78
01:54:16|3772.68
01:54:17|3772.71
01:54:18|3772.71
01:54:19|3772.71
01:54:20|3773.13
01:54:20|3773.3
01:54:22|3773.17
01:54:22|3772.88
01:54:24|3772.88
01:54:24|3772.93
01:54:26|3773.17
01:54:27|3773.01
01:54:28|3773.01
01:54:29|3773.01
01:54:30|3773.34
01:54:32|3773.34
01:54:32|3773.54
01:54:33|3773.41
01:54:34|3773.41
01:54:35|3773.41
01:54:37|3773.41
01:54:38|3773.58
01:54:38|3773.49
01:54:39|3773.49
01:54:41|3773.49
01:54:42|3773.41
01:54:43|3773.63
01:54:44|3773.61
01:54:44|3773.98
01:54:46|3773.11
01:54:47|3773.25
01:54:48|3773.25
01:54:49|3773.25
01:54:50|3773.32
01:54:51|3773.07
01:54:52|3772.81
01:54:53|3772.81
01:54:54|3773.05
01:54:55|3772.78
01:54:56|3772.78
01:54:58|3772.78
01:54:59|3772.6
01:55:01|3772.97
01:55:03|3772.64
01:55:04|3772.77
01:55:05|3772.8
01:55:06|3773.01
01:55:07|3773.53
01:55:09|3772.91
01:55:09|3772.91
01:55:11|3772.66
01:55:12|3773.34
01:55:13|3773.15
01:55:14|3772.67
01:55:15|3772.51
01:55:16|3772.52
01:55:17|3772.6
01:55:18|3772.85
01:55:20|3772.46
01:55:21|3772.35
01:55:21|3772.35
01:55:23|3772.18
01:55:23|3772.18
01:55:25|3772.18
01:55:25|3772.69
01:55:26|3772.62
01:55:27|3772.6
01:55:28|3772.6
01:55:29|3772.84
01:55:31|3772.61
01:55:31|3772.56
01:55:33|3772.56
01:55:34|3772.55
01:55:35|3772.25
01:55:35|3772.25
01:55:36|3772.25
01:55:38|3772.25
01:55:39|3772.24
01:55:40|3772.24
01:55:41|3772.24
01:55:42|3772.37
01:55:43|3772.36
01:55:44|3772.36
01:55:45|3772.18
01:55:46|3772.19
01:55:47|3772.22
01:55:48|3772.17
01:55:49|3772.17
01:55:51|3772.17
01:55:51|3772.2
01:55:53|3772.18
01:55:53|3771.93
01:55:54|3772.02
01:55:55|3772.14
01:55:57|3772.1
01:55:58|3772.12
01:55:59|3772.13
01:55:59|3771.99
01:56:01|3772.22
01:56:02|3772.11
01:56:03|3772.16
01:56:04|3772.2
01:56:06|3772.2
01:56:07|3772.2
01:56:08|3771.89
01:56:09|3771.89
01:56:11|3771.89
01:56:11|3771.68
01:56:13|3772.03
01:56:13|3772.06
01:56:18|3771.95
01:56:19|3772.11
01:56:20|3772.11
01:56:21|3772.11
01:56:22|3772.03
01:56:23|3772.03
01:56:24|3772.66
01:56:26|3772.57
01:56:26|3772.61
01:56:27|3772.56
01:56:28|3772.56
01:56:30|3772.57
01:56:31|3772.57
01:56:31|3772.39
01:56:32|3772.39
01:56:34|3772.39
01:56:35|3772.49
01:56:36|3772.49
01:56:37|3772.49
01:56:38|3772.89
01:56:39|3773.06
01:56:40|3773.04
01:56:41|3772.99
01:56:42|3772.99
01:56:43|3772.97
01:56:45|3773.09
01:56:45|3773.17
01:56:47|3773.17
01:56:47|3773.23
01:56:48|3773.22
01:56:49|3772.97
01:56:51|3773.15
01:56:51|3773.43
01:56:53|3773.28
01:56:53|3773.23
01:56:54|3773.4
01:56:55|3773.48
01:56:57|3773.48
01:56:57|3773.34
01:56:58|3773.55
01:56:59|3773.5
01:57:01|3773.39
01:57:02|3773.39
01:57:02|3773.39
01:57:04|3772.95
01:57:04|3772.95
01:57:06|3773.14
01:57:07|3772.71
01:57:08|3773.12
01:57:10|3773.12
01:57:11|3773.12
01:57:12|3773.12
01:57:12|3772.55
01:57:13|3772.55
01:57:14|3772.66
01:57:16|3772.66
01:57:16|3772.98
01:57:18|3773.05
01:57:19|3773.07
01:57:20|3773.18
01:57:21|3773.28
01:57:22|3773.28
01:57:23|3773.27
01:57:24|3773.27
01:57:25|3773.27
01:57:26|3773.27
01:57:27|3773.27
01:57:28|3773.27
01:57:29|3773.27
01:57:30|3773.27
01:57:31|3773.27
01:57:32|3772.85
01:57:33|3772.85
01:57:34|3772.85
01:57:36|3772.85
01:57:36|3773.18
01:57:38|3773.32
01:57:38|3773.37
01:57:40|3773.36
01:57:40|3773.38
01:57:42|3773.2
01:57:43|3773.11
01:57:44|3772.8
01:57:45|3772.78
01:57:47|3772.78
01:57:47|3772.78
01:57:49|3772.76
01:57:49|3772.76
01:57:50|3772.65
01:57:51|3772.71
01:57:53|3772.23
01:57:54|3772.05
01:57:55|3772.05
01:57:55|3771.96
01:57:56|3772.04
01:57:58|3771.95
01:57:58|3771.98
01:58:00|3772.4
01:58:00|3772.33
01:58:03|3772.67
01:58:04|3772.98
01:58:06|3773.37
01:58:07|3773.37
01:58:09|3772.89
01:58:09|3773.56
01:58:10|3773.58
01:58:12|3773.49
01:58:13|3773.6
01:58:15|3773.6
01:58:16|3773.5
01:58:17|3773.5
01:58:17|3774.22
01:58:18|3774.28
01:58:20|3774.2
01:58:21|3774.35
01:58:21|3773.59
01:58:23|3773.76
01:58:24|3774.25
01:58:25|3774.23
01:58:25|3774.33
01:58:26|3773.65
01:58:28|3773.65
01:58:29|3774.08
01:58:30|3774.18
01:58:31|3774.18
01:58:33|3774.26
01:58:34|3774.26
01:58:34|3774.26
01:58:35|3774.26
01:58:37|3773.82
01:58:37|3773.72
01:58:38|3773.72
01:58:39|3773.72
01:58:40|3773.66
01:58:42|3773.66
01:58:43|3773.66
01:58:44|3773.66
01:58:45|3773.36
01:58:47|3773.31
01:58:47|3773.31
01:58:48|3773.31
01:58:50|3773.13
01:58:51|3773.8
01:58:52|3773.65
01:58:53|3773.62
01:58:54|3773.62
01:58:55|3773.62
01:58:56|3773.62
01:58:57|3773.62
01:58:58|3773.27
01:58:59|3773.12
01:59:01|3773.12
01:59:02|3774.24
01:59:03|3774.4
01:59:05|3774.29
01:59:06|3774.44
01:59:07|3774.68
01:59:08|3774.91
01:59:10|3774.84
01:59:10|3774.84
01:59:11|3774.89
01:59:13|3774.91
01:59:14|3774.99
01:59:15|3774.99
01:59:16|3774.99
01:59:17|3774.97
01:59:18|3774.97
01:59:20|3775.07
01:59:21|3775.49
01:59:22|3775.49
01:59:23|3775.21
01:59:24|3775.17
01:59:25|3775.44
01:59:26|3775.59
01:59:27|3775.52
01:59:28|3775.65
01:59:29|3775.36
01:59:30|3775.36
01:59:31|3775.36
01:59:32|3775.36
01:59:33|3774.64
01:59:34|3774.59
01:59:35|3774.59
01:59:36|3774.59
01:59:37|3774.59
01:59:39|3774.65
01:59:39|3774.92
01:59:40|3774.92
01:59:41|3774.93
01:59:43|3774.86
01:59:44|3774.86
01:59:45|3774.86
01:59:46|3774.94
01:59:47|3775.
01:59:48|3775.
01:59:50|3775.
01:59:51|3775.
01:59:52|3774.81
01:59:53|3774.83
01:59:54|3774.83
01:59:54|3774.87
01:59:56|3774.87
01:59:57|3774.89
01:59:58|3774.78
01:59:59|3774.78
02:00:00|3774.78
02:00:01|3774.71
02:00:02|3775.1
02:00:04|3775.2
02:00:04|3775.18
02:00:06|3774.54
02:00:07|3775.2
02:00:09|3775.08
02:00:10|3775.06
02:00:10|3775.15
02:00:12|3775.22
02:00:13|3775.07
02:00:14|3775.07
02:00:15|3775.07
02:00:16|3775.18
02:00:17|3775.18
02:00:18|3774.93
02:00:19|3774.93
02:00:20|3774.5
02:00:22|3774.6
02:00:22|3774.5
02:00:23|3774.5
02:00:25|3774.5
02:00:25|3774.45
02:00:26|3774.45
02:00:28|3774.61
02:00:28|3774.61
02:00:29|3774.72
02:00:31|3774.91
02:00:32|3774.91
02:00:33|3775.2
02:00:33|3774.97
02:00:35|3774.97
02:00:36|3775.11
02:00:38|3774.8
02:00:39|3774.73
02:00:39|3774.73
02:00:41|3774.43
02:00:41|3774.43
02:00:43|3774.43
02:00:44|3774.43
02:00:45|3774.45
02:00:47|3773.99
02:00:48|3773.67
02:00:48|3773.05
02:00:50|3772.99
02:00:51|3772.98
02:00:52|3772.77
02:00:53|3773.05
02:00:54|3773.2
02:00:55|3773.
02:00:56|3772.71
02:00:57|3772.9
02:00:58|3772.75
02:00:59|3772.82
02:01:00|3772.86
02:01:01|3772.95
02:01:03|3773.26
02:01:03|3773.1
02:01:04|3773.1
02:01:06|3772.36
02:01:07|3772.36
02:01:08|3772.26
02:01:09|3772.42
02:01:11|3772.42
02:01:12|3772.36
02:01:13|3773.26
02:01:14|3773.26
02:01:15|3773.26
02:01:16|3773.
02:01:16|3772.71
02:01:17|3772.95
02:01:18|3773.8
02:01:19|3773.76
02:01:20|3773.8
02:01:22|3773.62
02:01:23|3773.62
02:01:24|3773.62
02:01:25|3773.62
02:01:26|3773.84
02:01:27|3773.84
02:01:28|3774.27
02:01:29|3774.35
02:01:30|3774.35
02:01:31|3773.66
02:01:33|3773.69
02:01:34|3773.99
02:01:34|3773.99
02:01:36|3774.16
02:01:37|3774.16
02:01:38|3774.16
02:01:39|3774.16
02:01:40|3774.16
02:01:41|3773.72
02:01:42|3773.84
02:01:43|3773.84
02:01:45|3773.84
02:01:45|3774.3
02:01:46|3774.47
02:01:47|3774.6
02:01:49|3774.6
02:01:49|3774.6
02:01:50|3774.66
02:01:52|3774.66
02:01:52|3774.52
02:01:53|3774.49
02:01:54|3774.6
02:01:55|3774.66
02:01:56|3774.67
02:01:57|3774.82
02:01:59|3774.82
02:02:00|3774.82
02:02:00|3775.31
02:02:01|3774.83
02:02:03|3774.64
02:02:04|3774.48
02:02:04|3774.63
02:02:06|3774.52
02:02:07|3774.3
02:02:09|3774.67
02:02:10|3775.01
02:02:11|3775.15
02:02:12|3775.15
02:02:14|3774.58
02:02:15|3774.58
02:02:16|3774.41
02:02:17|3774.41
02:02:18|3774.74
02:02:19|3774.63
02:02:20|3774.63
02:02:21|3774.63
02:02:22|3774.63
02:02:23|3774.63
02:02:24|3774.63
02:02:25|3774.89
02:02:27|3774.73
02:02:27|3774.73
02:02:28|3774.73
02:02:29|3774.94
02:02:31|3774.94
02:02:32|3774.94
02:02:33|3774.76
02:02:34|3774.76
02:02:35|3774.76
02:02:36|3774.81
02:02:37|3774.44
02:02:38|3774.38
02:02:39|3774.38
02:02:41|3774.38
02:02:41|3774.38
02:02:42|3774.32
02:02:43|3774.16
02:02:44|3774.16
02:02:45|3774.31
02:02:46|3774.58
02:02:47|3774.6
02:02:48|3774.63
02:02:49|3774.63
02:02:50|3774.63
02:02:51|3774.63
02:02:52|3774.68
02:02:53|3774.68
02:02:55|3774.68
02:02:56|3774.68
02:02:56|3774.68
02:02:59|3774.68
02:02:59|3774.51
02:03:00|3774.51
02:03:01|3774.59
02:03:03|3774.6
02:03:03|3774.77
02:03:04|3774.76
02:03:06|3774.61
02:03:06|3774.61
02:03:09|3774.61
02:03:09|3775.1
02:03:11|3774.81
02:03:12|3774.85
02:03:14|3774.85
02:03:14|3774.85
02:03:16|3774.13
02:03:17|3774.17
02:03:18|3774.17
02:03:19|3774.12
02:03:20|3774.12
02:03:21|3774.12
02:03:23|3774.12
02:03:24|3774.12
02:03:25|3774.12
02:03:26|3774.12
02:03:27|3774.12
02:03:27|3773.9
02:03:29|3773.41
02:03:30|3773.41
02:03:31|3773.41
02:03:32|3773.4
02:03:34|3773.61
02:03:34|3773.61
02:03:35|3773.61
02:03:36|3773.31
02:03:37|3773.31
02:03:39|3773.31
02:03:40|3773.36
02:03:40|3773.36
02:03:42|3773.67
02:03:42|3773.67
02:03:43|3773.67
02:03:45|3773.67
02:03:46|3773.67
02:03:47|3773.69
02:03:48|3773.69
02:03:49|3773.69
02:03:51|3773.37
02:03:52|3773.37
02:03:53|3773.37
02:03:54|3773.54
02:03:55|3773.54
02:03:56|3773.54
02:03:57|3773.46
02:03:59|3773.46
02:03:59|3773.46
02:04:00|3773.42
02:04:01|3773.42
02:04:02|3773.42
02:04:04|3773.36
02:04:05|3773.36
02:04:05|3773.36
02:04:07|3773.55
02:04:09|3773.57
02:04:10|3773.57
02:04:11|3773.57
02:04:13|3773.61
02:04:14|3773.61
02:04:15|3773.61
02:04:16|3773.7
02:04:17|3773.7
02:04:19|3773.61
02:04:19|3773.61
02:04:20|3774.01
02:04:21|3774.01
02:04:23|3774.01
02:04:24|3774.01
02:04:25|3774.01
02:04:25|3773.47
02:04:26|3773.47
02:04:27|3773.47
02:04:28|3773.47
02:04:29|3773.64
02:04:31|3773.38
02:04:31|3773.38
02:04:32|3773.38
02:04:34|3773.57
02:04:35|3773.46
02:04:35|3773.46
02:04:37|3773.32
02:04:38|3773.32
02:04:39|3773.4
02:04:40|3773.4
02:04:41|3773.4
02:04:43|3773.4
02:04:44|3773.68
02:04:45|3773.47
02:04:46|3773.47
02:04:47|3773.47
02:04:48|3773.47
02:04:49|3773.47
02:04:50|3773.47
02:04:51|3773.47
02:04:52|3773.47
02:04:53|3773.62
02:04:54|3773.58
02:04:55|3773.58
02:04:56|3772.95
02:04:57|3773.05
02:04:59|3773.01
02:04:59|3773.02
02:05:00|3773.01
02:05:01|3773.24
02:05:02|3773.35
02:05:03|3773.16
02:05:04|3773.26
02:05:05|3774.41
02:05:07|3774.74
02:05:07|3774.09
02:05:08|3774.06
02:05:10|3774.06
02:05:11|3774.06
02:05:12|3774.06
02:05:14|3773.93
02:05:14|3774.2
02:05:16|3774.36
02:05:17|3774.43
02:05:18|3774.43
02:05:19|3774.43
02:05:20|3774.47
02:05:22|3774.47
02:05:22|3774.28
02:05:23|3774.11
02:05:24|3773.7
02:05:25|3773.7
02:05:27|3773.8
02:05:28|3773.6
02:05:29|3773.6
02:05:30|3773.6
02:05:32|3773.6
02:05:33|3773.6
02:05:34|3773.6
02:05:34|3773.58
02:05:35|3773.8
02:05:36|3774.04
02:05:38|3774.04
02:05:39|3773.99
02:05:40|3773.99
02:05:42|3773.99
02:05:43|3773.45
02:05:44|3772.83
02:05:44|3772.83
02:05:46|3773.07
02:05:47|3773.12
02:05:48|3773.15
02:05:50|3773.15
02:05:50|3773.15
02:05:51|3773.15
02:05:52|3773.15
02:05:53|3773.15
02:05:55|3773.15
02:05:55|3772.92
02:05:56|3772.94
02:05:58|3772.94
02:05:59|3772.89
02:06:01|3772.76
02:06:01|3773.42
02:06:02|3773.53
02:06:03|3773.99
02:06:04|3774.12
02:06:05|3774.59
02:06:06|3774.8
02:06:07|3774.58
02:06:08|3774.93
02:06:10|3774.75
02:06:12|3775.
02:06:13|3775.
02:06:14|3775.
02:06:15|3775.
02:06:16|3775.16
02:06:17|3775.16
02:06:18|3775.16
02:06:19|3775.16
02:06:20|3775.16
02:06:21|3774.92
02:06:22|3774.77
02:06:23|3774.52
02:06:24|3774.52
02:06:26|3775.54
02:06:27|3775.61
02:06:28|3775.61
02:06:29|3775.32
02:06:30|3775.14
02:06:32|3774.98
02:06:32|3775.28
02:06:34|3775.28
02:06:35|3775.28
02:06:35|3775.28
02:06:37|3775.28
02:06:38|3775.81
02:06:38|3775.81
02:06:40|3775.83
02:06:41|3775.83
02:06:42|3776.5
02:06:42|3776.51
02:06:44|3776.39
02:06:44|3775.92
02:06:46|3775.77
02:06:46|3775.23
02:06:49|3775.23
02:06:49|3774.77
02:06:51|3774.77
02:06:51|3774.77
02:06:53|3774.77
02:06:53|3774.26
02:06:55|3774.26
02:06:56|3774.41
02:06:57|3774.48
02:06:57|3774.48
02:06:59|3774.48
02:06:59|3774.45
02:07:00|3775.56
02:07:01|3775.51
02:07:02|3775.86
02:07:04|3775.83
02:07:05|3775.85
02:07:05|3776.2
02:07:07|3776.26
02:07:08|3776.12
02:07:09|3776.27
02:07:11|3776.2
02:07:12|3776.3
02:07:13|3776.64
02:07:13|3776.63
02:07:14|3776.66
02:07:15|3776.84
02:07:17|3776.85
02:07:18|3776.06
02:07:18|3776.06
02:07:20|3775.85
02:07:22|3775.84
02:07:22|3775.84
02:07:24|3776.
02:07:25|3775.73
02:07:25|3775.73
02:07:26|3775.73
02:07:28|3775.8
02:07:29|3775.8
02:07:30|3776.
02:07:31|3776.
02:07:32|3776.
02:07:33|3776.25
02:07:34|3776.25
02:07:35|3776.25
02:07:36|3776.52
02:07:37|3776.52
02:07:38|3776.52
02:07:39|3776.21
02:07:40|3776.21
02:07:42|3776.21
02:07:42|3775.71
02:07:43|3775.71
02:07:44|3776.1
02:07:45|3776.1
02:07:47|3776.1
02:07:48|3776.17
02:07:48|3776.34
02:07:49|3776.61
02:07:50|3776.61
02:07:51|3776.71
02:07:53|3776.99
02:07:53|3776.95
02:07:54|3776.95
02:07:56|3777.
02:07:57|3777.
02:07:58|3777.
02:07:59|3777.04
02:08:00|3777.16
02:08:01|3777.16
02:08:02|3777.61
02:08:03|3777.42
02:08:04|3777.59
02:08:05|3777.4
02:08:05|3777.26
02:08:07|3777.05
02:08:07|3777.03
02:08:09|3777.36
02:08:10|3777.36
02:08:11|3777.
02:08:13|3777.31
02:08:15|3777.75
02:08:16|3777.99
02:08:17|3778.43
02:08:19|3778.93
02:08:19|3778.48
02:08:21|3778.38
02:08:21|3778.33
02:08:23|3777.73
02:08:24|3777.38
02:08:26|3777.59
02:08:26|3777.59
02:08:28|3776.63
02:08:29|3775.92
02:08:31|3775.92
02:08:31|3776.32
02:08:32|3776.7
02:08:33|3777.6
02:08:34|3777.12
02:08:36|3777.21
02:08:37|3777.25
02:08:38|3777.44
02:08:39|3777.51
02:08:40|3777.7
02:08:41|3778.07
02:08:42|3778.3
02:08:43|3778.3
02:08:44|3778.77
02:08:46|3778.76
02:08:47|3778.49
02:08:48|3778.53
02:08:49|3778.49
02:08:50|3778.49
02:08:51|3778.6
02:08:52|3778.49
02:08:53|3778.91
02:08:54|3779.
02:08:55|3778.72
02:08:56|3778.74
02:08:57|3778.67
02:08:58|3778.81
02:09:00|3778.81
02:09:01|3778.73
02:09:02|3778.57
02:09:02|3778.57
02:09:04|3778.57
02:09:05|3778.98
02:09:06|3779.21
02:09:07|3779.68
02:09:08|3779.63
02:09:09|3779.14
02:09:10|3779.58
02:09:11|3779.41
02:09:12|3779.65
02:09:13|3779.94
02:09:15|3779.84
02:09:15|3779.73
02:09:17|3780.03
02:09:18|3780.01
02:09:20|3780.03
02:09:21|3780.04
02:09:21|3780.2
02:09:22|3780.06
02:09:24|3780.5
02:09:25|3780.32
02:09:26|3780.32
02:09:27|3780.21
02:09:27|3779.97
02:09:29|3779.97
02:09:30|3780.35
02:09:32|3779.85
02:09:32|3779.85
02:09:34|3779.71
02:09:35|3779.71
02:09:35|3780.18
02:09:37|3780.16
02:09:37|3780.23
02:09:39|3780.23
02:09:40|3780.27
02:09:40|3780.27
02:09:42|3780.33
02:09:43|3780.63
02:09:44|3780.25
02:09:45|3780.14
02:09:46|3780.35
02:09:47|3780.35
02:09:48|3780.4
02:09:49|3780.4
02:09:50|3780.4
02:09:52|3780.45
02:09:52|3780.47
02:09:53|3780.39
02:09:54|3780.2
02:09:55|3780.24
02:09:56|3780.35
02:09:57|3780.27
02:09:58|3780.27
02:09:59|3780.27
02:10:01|3780.27
02:10:01|3779.61
02:10:02|3779.77
02:10:03|3779.77
02:10:05|3779.77
02:10:07|3779.53
02:10:07|3779.39
02:10:08|3779.44
02:10:10|3779.44
02:10:11|3779.2
02:10:12|3779.2
02:10:12|3778.91
02:10:14|3778.42
02:10:16|3779.16
02:10:20|3778.57
02:10:21|3778.28
02:10:21|3778.28
02:10:23|3778.28
02:10:24|3778.28
02:10:25|3778.49
02:10:26|3778.49
02:10:28|3778.5
02:10:29|3778.39
02:10:29|3778.39
02:10:30|3778.39
02:10:32|3778.25
02:10:32|3778.5
02:10:34|3778.49
02:10:35|3778.36
02:10:36|3778.19
02:10:37|3778.18
02:10:39|3777.78
02:10:39|3777.84
02:10:40|3777.84
02:10:41|3778.07
02:10:42|3778.07
02:10:43|3778.23
02:10:45|3778.67
02:10:46|3778.61
02:10:47|3778.18
02:10:47|3778.18
02:10:49|3778.18
02:10:50|3778.18
02:10:51|3778.18
02:10:52|3778.37
02:10:53|3778.5
02:10:54|3778.58
02:10:56|3778.74
02:10:56|3778.74
02:10:58|3778.74
02:10:58|3779.19
02:11:00|3778.87
02:11:02|3779.08
02:11:02|3778.68
02:11:03|3778.71
02:11:05|3778.88
02:11:05|3778.84
02:11:07|3778.82
02:11:07|3778.7
02:11:08|3778.64
02:11:09|3778.81
02:11:10|3778.98
02:11:12|3779.15
02:11:13|3778.82
02:11:14|3779.02
02:11:16|3778.44
02:11:18|3778.66
02:11:19|3778.64
02:11:20|3778.64
02:11:22|3778.63
02:11:23|3778.29
02:11:24|3778.25
02:11:25|3778.54
02:11:26|3778.14
02:11:27|3778.03
02:11:28|3778.12
02:11:29|3778.21
02:11:30|3778.32
02:11:32|3778.59
02:11:32|3778.35
02:11:34|3778.3
02:11:34|3778.3
02:11:35|3778.3
02:11:37|3778.3
02:11:39|3778.3
02:11:40|3778.08
02:11:41|3778.08
02:11:42|3777.97
02:11:43|3777.97
02:11:44|3777.95
02:11:46|3777.77
02:11:46|3777.73
02:11:48|3777.73
02:11:48|3777.65
02:11:50|3777.75
02:11:51|3777.75
02:11:52|3777.79
02:11:53|3777.77
02:11:54|3777.77
02:11:55|3777.75
02:11:56|3777.78
02:11:57|3777.71
02:11:58|3777.71
02:11:59|3777.71
02:12:00|3778.01
02:12:01|3779.27
02:12:02|3779.51
02:12:03|3779.27
02:12:04|3779.16
02:12:05|3779.39
02:12:06|3779.32
02:12:07|3779.98
02:12:08|3779.88
02:12:09|3779.74
02:12:11|3779.89
02:12:12|3779.89
02:12:12|3779.99
02:12:13|3779.88
02:12:15|3779.96
02:12:17|3779.84
02:12:18|3780.2
02:12:20|3780.14
02:12:20|3780.2
02:12:23|3780.18
02:12:24|3780.21
02:12:25|3780.21
02:12:26|3780.08
02:12:27|3779.86
02:12:29|3779.77
02:12:29|3779.77
02:12:31|3779.77
02:12:31|3779.77
02:12:32|3779.86
02:12:34|3779.94
02:12:35|3780.23
02:12:36|3780.04
02:12:37|3780.3
02:12:38|3780.24
02:12:39|3780.32
02:12:40|3780.56
02:12:41|3780.55
02:12:42|3781.
02:12:43|3781.19
02:12:44|3782.05
02:12:46|3780.88
02:12:47|3780.79
02:12:47|3780.74
02:12:48|3780.75
02:12:50|3780.73
02:12:51|3781.04
02:12:52|3781.04
02:12:53|3781.04
02:12:54|3780.64
02:12:55|3780.64
02:12:56|3780.79
02:12:57|3780.73
02:12:58|3780.87
02:12:59|3780.88
02:13:01|3780.88
02:13:01|3781.15
02:13:03|3781.08
02:13:04|3780.83
02:13:05|3780.65
02:13:06|3780.21
02:13:07|3779.78
02:13:09|3780.32
02:13:09|3780.55
02:13:11|3780.56
02:13:12|3780.56
02:13:12|3780.1
02:13:13|3779.98
02:13:14|3779.98
02:13:15|3780.15
02:13:18|3781.65
02:13:18|3780.81
02:13:21|3780.63
02:13:22|3780.79
02:13:23|3780.63
02:13:23|3780.61
02:13:25|3780.23
02:13:26|3779.45
02:13:26|3779.5
02:13:28|3779.27
02:13:29|3779.27
02:13:30|3779.15
02:13:32|3780.
02:13:33|3780.18
02:13:34|3779.99
02:13:35|3779.99
02:13:35|3779.99
02:13:37|3779.99
02:13:37|3779.99
02:13:39|3778.98
02:13:39|3779.
02:13:40|3779.
02:13:42|3779.31
02:13:43|3779.35
02:13:44|3779.35
02:13:45|3779.35
02:13:46|3779.24
02:13:47|3779.24
02:13:48|3779.15
02:13:49|3779.06
02:13:51|3779.29
02:13:52|3778.66
02:13:52|3778.4
02:13:53|3778.4
02:13:55|3778.74
02:13:55|3778.5
02:13:56|3778.75
02:13:57|3778.75
02:13:59|3778.7
02:14:00|3778.7
02:14:01|3778.7
02:14:02|3778.82
02:14:03|3778.74
02:14:04|3778.76
02:14:06|3778.76
02:14:06|3778.71
02:14:07|3778.5
02:14:08|3778.5
02:14:09|3779.2
02:14:10|3779.2
02:14:11|3779.02
02:14:12|3779.02
02:14:13|3778.8
02:14:15|3778.11
02:14:16|3778.32
02:14:16|3778.25
02:14:18|3778.25
02:14:20|3778.39
02:14:21|3778.49
02:14:22|3778.49
02:14:22|3778.68
02:14:24|3778.68
02:14:24|3778.41
02:14:27|3778.18
02:14:28|3778.51
02:14:29|3778.54
02:14:31|3778.42
02:14:31|3778.59
02:14:32|3778.59
02:14:34|3778.56
02:14:35|3778.41
02:14:35|3778.33
02:14:37|3778.33
02:14:37|3778.33
02:14:38|3778.34
02:14:40|3778.32
02:14:40|3778.32
02:14:41|3778.51
02:14:43|3778.5
02:14:44|3778.21
02:14:45|3778.35
02:14:46|3778.41
02:14:48|3778.62
02:14:48|3778.53
02:14:49|3778.5
02:14:50|3778.55
02:14:51|3778.76
02:14:52|3778.66
02:14:53|3778.41
02:14:55|3778.08
02:14:56|3778.16
02:14:56|3778.12
02:14:57|3778.45
02:14:59|3778.45
02:14:59|3778.66
02:15:01|3778.41
02:15:02|3778.41
02:15:02|3778.1
02:15:03|3778.1
02:15:04|3778.06
02:15:05|3778.06
02:15:07|3778.37
02:15:09|3778.44
02:15:09|3778.44
02:15:11|3778.06
02:15:12|3777.74
02:15:13|3777.74
02:15:14|3777.89
02:15:15|3777.89
02:15:16|3777.89
02:15:17|3778.24
02:15:18|3778.14
02:15:20|3778.02
02:15:22|3778.13
02:15:23|3778.16
02:15:24|3778.16
02:15:26|3778.16
02:15:26|3778.28
02:15:27|3778.28
02:15:29|3778.29
02:15:30|3778.29
02:15:30|3778.29
02:15:32|3778.2
02:15:33|3777.68
02:15:35|3777.48
02:15:35|3777.52
02:15:36|3777.52
02:15:38|3777.78
02:15:38|3777.49
02:15:40|3777.45
02:15:41|3777.87
02:15:42|3777.97
02:15:43|3777.97
02:15:44|3777.75
02:15:45|3777.75
02:15:46|3777.75
02:15:47|3777.76
02:15:48|3777.76
02:15:49|3777.78
02:15:50|3777.78
02:15:52|3777.78
02:15:52|3777.81
02:15:54|3777.78
02:15:54|3777.77
02:15:56|3777.77
02:15:57|3777.78
02:15:57|3777.78
02:15:59|3777.72
02:15:59|3777.72
02:16:01|3777.6
02:16:02|3777.6
02:16:03|3777.6
02:16:04|3777.66
02:16:05|3777.69
02:16:06|3777.69
02:16:08|3777.69
02:16:08|3777.69
02:16:09|3777.69
02:16:10|3777.69
02:16:11|3777.92
02:16:12|3777.94
02:16:13|3777.92
02:16:15|3777.92
02:16:16|3777.8
02:16:17|3777.8
02:16:18|3777.8
02:16:19|3777.9
02:16:21|3777.99
02:16:23|3776.53
02:16:23|3776.51
02:16:24|3775.17
02:16:26|3774.8
02:16:27|3775.36
02:16:28|3775.26
02:16:29|3775.19
02:16:29|3775.38
02:16:31|3775.18
02:16:32|3775.35
02:16:33|3775.26
02:16:34|3776.4
02:16:35|3776.29
02:16:36|3776.53
02:16:38|3777.07
02:16:39|3777.07
02:16:39|3777.07
02:16:41|3777.07
02:16:42|3777.07
02:16:42|3776.38
02:16:43|3776.38
02:16:45|3776.53
02:16:46|3776.53
02:16:47|3777.07
02:16:48|3777.01
02:16:49|3777.01
02:16:50|3777.01
02:16:51|3777.31
02:16:52|3777.39
02:16:53|3777.2
02:16:55|3776.73
02:16:55|3776.63
02:16:56|3776.63
02:16:58|3776.63
02:16:58|3776.63
02:16:59|3776.38
02:17:00|3776.2
02:17:02|3776.04
02:17:03|3776.47
02:17:04|3776.6
02:17:05|3776.48
02:17:06|3775.78
02:17:07|3776.09
02:17:08|3776.09
02:17:09|3776.09
02:17:10|3776.09
02:17:11|3775.11
02:17:12|3775.43
02:17:13|3775.39
02:17:14|3775.26
02:17:15|3774.9
02:17:16|3774.76
02:17:18|3774.95
02:17:18|3774.95
02:17:20|3774.95
02:17:22|3775.23
02:17:23|3776.17
02:17:24|3776.17
02:17:24|3776.43
02:17:26|3776.
02:17:27|3776.
02:17:28|3776.
02:17:29|3776.
02:17:31|3775.51
02:17:32|3775.59
02:17:33|3775.44
02:17:34|3775.44
02:17:35|3775.44
02:17:36|3775.44
02:17:38|3775.38
02:17:39|3775.25
02:17:39|3774.8
02:17:40|3774.87
02:17:42|3774.94
02:17:43|3774.94
02:17:43|3774.94
02:17:45|3774.72
02:17:46|3775.16
02:17:47|3775.
02:17:48|3774.58
02:17:49|3774.58
02:17:50|3774.45
02:17:51|3774.6
02:17:52|3774.82
02:17:54|3774.82
02:17:55|3774.98
02:17:56|3774.78
02:17:56|3774.73
02:17:57|3774.8
02:18:00|3774.34
02:18:00|3774.62
02:18:01|3774.54
02:18:03|3774.42
02:18:03|3774.42
02:18:04|3774.39
02:18:06|3774.59
02:18:06|3774.63
02:18:08|3774.15
02:18:09|3774.03
02:18:10|3774.3
02:18:11|3774.04
02:18:12|3774.04
02:18:14|3774.04
02:18:15|3774.31
02:18:15|3774.47
02:18:16|3773.9
02:18:18|3773.9
02:18:18|3773.94
02:18:19|3774.02
02:18:20|3774.18
02:18:22|3774.18
02:18:23|3774.63
02:18:25|3774.63
02:18:26|3774.16
02:18:28|3774.16
02:18:29|3774.16
02:18:30|3773.94
02:18:31|3773.94
02:18:32|3773.94
02:18:33|3773.97
02:18:35|3773.97
02:18:35|3774.22
02:18:36|3774.5
02:18:37|3774.5
02:18:38|3774.5
02:18:39|3774.5
02:18:41|3774.57
02:18:42|3774.51
02:18:43|3774.58
02:18:44|3774.35
02:18:45|3774.35
02:18:46|3773.99
02:18:47|3773.85
02:18:48|3774.
02:18:50|3773.87
02:18:51|3773.46
02:18:52|3773.69
02:18:52|3773.7
02:18:54|3773.89
02:18:55|3773.5
02:18:56|3773.89
02:18:57|3773.89
02:18:58|3773.77
02:18:59|3773.73
02:19:00|3773.69
02:19:01|3773.91
02:19:03|3773.95
02:19:03|3773.9
02:19:05|3773.91
02:19:05|3774.25
02:19:07|3774.25
02:19:07|3774.01
02:19:08|3774.39
02:19:10|3774.
02:19:11|3773.59
02:19:12|3773.59
02:19:13|3773.49
02:19:14|3773.56
02:19:15|3773.38
02:19:15|3773.44
02:19:17|3773.42
02:19:18|3773.46
02:19:18|3773.46
02:19:19|3773.46
02:19:20|3773.46
02:19:21|3773.46
02:19:23|3773.46
02:19:24|3773.46
02:19:25|3773.46
02:19:27|3773.19
02:19:28|3773.19
02:19:29|3773.19
02:19:30|3773.59
02:19:31|3773.59
02:19:32|3773.43
02:19:33|3773.43
02:19:35|3773.43
02:19:36|3773.33
02:19:37|3773.4
02:19:38|3773.4
02:19:39|3773.18
02:19:40|3773.31
02:19:41|3773.31
02:19:42|3773.31
02:19:43|3773.31
02:19:44|3773.5
02:19:45|3773.5
02:19:46|3773.67
02:19:47|3773.67
02:19:49|3773.45
02:19:49|3773.45
02:19:50|3773.45
02:19:51|3773.45
02:19:52|3773.45
02:19:54|3773.45
02:19:54|3773.53
02:19:55|3773.53
02:19:57|3773.89
02:19:58|3773.59
02:19:58|3773.59
02:20:00|3773.59
02:20:00|3773.68
02:20:02|3773.68
02:20:03|3773.44
02:20:04|3774.13
02:20:05|3774.32
02:20:06|3774.01
02:20:07|3774.01
02:20:08|3773.9
02:20:09|3773.9
02:20:10|3773.9
02:20:11|3773.85
02:20:12|3773.85
02:20:14|3773.85
02:20:14|3774.1
02:20:15|3774.1
02:20:16|3773.53
02:20:17|3773.48
02:20:18|3773.98
02:20:19|3773.91
02:20:21|3773.99
02:20:22|3773.99
02:20:23|3774.
02:20:23|3774.1
02:20:25|3774.17
02:20:27|3774.25
02:20:28|3774.16
02:20:29|3774.25
02:20:30|3774.25
02:20:32|3774.5
02:20:33|3774.61
02:20:34|3774.55
02:20:35|3774.55
02:20:36|3774.81
02:20:37|3774.78
02:20:38|3774.78
02:20:38|3774.78
02:20:40|3774.53
02:20:41|3774.53
02:20:42|3774.76
02:20:43|3774.8
02:20:44|3774.27
02:20:46|3774.32
02:20:47|3774.26
02:20:48|3774.26
02:20:50|3774.26
02:20:51|3774.26
02:20:52|3774.41
02:20:53|3774.15
02:20:54|3774.15
02:20:55|3774.16
02:20:56|3775.
02:20:57|3775.4
02:20:58|3775.59
02:21:00|3775.16
02:21:01|3775.59
02:21:01|3775.59
02:21:02|3775.39
02:21:03|3775.29
02:21:04|3775.29
02:21:06|3775.29
02:21:07|3775.29
02:21:08|3775.56
02:21:09|3775.56
02:21:10|3775.56
02:21:11|3775.56
02:21:12|3775.65
02:21:13|3775.65
02:21:14|3775.44
02:21:16|3774.97
02:21:16|3774.97
02:21:17|3774.97
02:21:19|3775.39
02:21:19|3775.39
02:21:21|3775.34
02:21:22|3775.34
02:21:22|3775.34
02:21:24|3775.21
02:21:25|3775.21
02:21:26|3775.34
02:21:28|3775.34
02:21:28|3775.34
02:21:30|3775.34
02:21:32|3775.2
02:21:33|3775.2
02:21:35|3775.2
02:21:36|3775.2
02:21:36|3775.2
02:21:37|3775.2
02:21:39|3775.2
02:21:40|3775.2
02:21:40|3775.2
02:21:41|3775.2
02:21:43|3775.2
02:21:43|3775.2
02:21:45|3775.34
02:21:46|3775.34
02:21:47|3775.34
02:21:49|3775.34
02:21:49|3775.72
02:21:50|3775.92
02:21:51|3776.08
02:21:52|3776.08
02:21:54|3776.08
02:21:55|3776.23
02:21:55|3776.11
02:21:56|3776.11
02:21:57|3776.11
02:21:59|3775.93
02:22:00|3776.5
02:22:00|3776.49
02:22:02|3776.49
02:22:03|3776.12
02:22:04|3776.12
02:22:05|3776.7
02:22:06|3776.29
02:22:07|3776.29
02:22:08|3776.16
02:22:09|3776.08
02:22:10|3776.08
02:22:11|3776.08
02:22:12|3776.11
02:22:14|3776.11
02:22:15|3776.11
02:22:16|3775.8
02:22:17|3775.98
02:22:17|3776.3
02:22:18|3776.34
02:22:19|3776.55
02:22:20|3776.72
02:22:21|3776.72
02:22:22|3777.03
02:22:23|3777.11
02:22:24|3776.49
02:22:25|3776.3
02:22:27|3776.4
02:22:28|3776.4
02:22:29|3776.4
02:22:31|3776.27
02:22:32|3776.49
02:22:32|3776.49
02:22:33|3776.49
02:22:34|3776.07
02:22:35|3776.07
02:22:37|3776.07
02:22:38|3776.07
02:22:39|3776.07
02:22:40|3776.38
02:22:41|3776.04
02:22:43|3776.12
02:22:43|3776.12
02:22:44|3776.14
02:22:46|3776.14
02:22:47|3776.14
02:22:47|3776.14
02:22:49|3776.14
02:22:49|3776.14
02:22:50|3776.3
02:22:52|3776.06
02:22:53|3776.08
02:22:54|3776.12
02:22:56|3775.8
02:22:56|3775.8
02:22:57|3775.8
02:22:59|3775.6
02:22:59|3775.6
02:23:00|3775.51
02:23:01|3775.51
02:23:02|3775.51
02:23:03|3775.5
02:23:04|3775.32
02:23:06|3775.32
02:23:07|3775.32
02:23:07|3775.52
02:23:08|3775.52
02:23:10|3775.52
02:23:10|3775.52
02:23:11|3775.25
02:23:12|3775.73
02:23:13|3775.73
02:23:14|3775.55
02:23:16|3775.55
02:23:16|3775.55
02:23:17|3775.55
02:23:19|3775.55
02:23:20|3775.57
02:23:21|3775.67
02:23:22|3775.6
02:23:23|3775.56
02:23:24|3775.56
02:23:25|3775.32
02:23:26|3775.32
02:23:28|3775.57
02:23:28|3775.18
02:23:30|3775.18
02:23:31|3775.18
02:23:33|3775.54
02:23:34|3775.54
02:23:34|3775.56
02:23:35|3775.56
02:23:37|3775.56
02:23:38|3775.25
02:23:39|3774.75
02:23:40|3774.75
02:23:41|3775.14
02:23:42|3774.94
02:23:43|3775.06
02:23:45|3775.06
02:23:46|3775.06
02:23:47|3775.06
02:23:47|3775.06
02:23:49|3775.06
02:23:50|3775.06
02:23:51|3774.64
02:23:52|3774.58
02:23:53|3774.58
02:23:54|3774.58
02:23:55|3774.58
02:23:56|3774.77
02:23:58|3774.84
02:23:59|3774.84
02:24:00|3774.84
02:24:02|3774.6
02:24:03|3774.6
02:24:04|3774.6
02:24:05|3774.98
02:24:06|3774.98
02:24:07|3774.98
02:24:07|3774.55
02:24:09|3774.5
02:24:09|3775.23
02:24:11|3775.41
02:24:12|3775.85
02:24:13|3775.85
02:24:13|3775.96
02:24:15|3775.96
02:24:16|3775.96
02:24:17|3775.96
02:24:19|3775.98
02:24:20|3775.92
02:24:20|3775.94
02:24:22|3775.85
02:24:23|3775.85
02:24:23|3775.37
02:24:25|3775.37
02:24:26|3775.8
02:24:27|3775.57
02:24:29|3775.57
02:24:30|3775.33
02:24:31|3775.33
02:24:32|3775.33
02:24:33|3775.27
02:24:35|3775.64
02:24:35|3775.64
02:24:37|3775.41
02:24:38|3775.41
02:24:40|3775.31
02:24:40|3775.32
02:24:41|3775.2
02:24:42|3775.2
02:24:44|3775.2
02:24:45|3775.2
02:24:46|3775.2
02:24:46|3775.
02:24:48|3775.
02:24:49|3775.
02:24:50|3775.
02:24:51|3775.
02:24:52|3775.
02:24:53|3775.
02:24:54|3775.15
02:24:55|3775.15
02:24:56|3775.15
02:24:57|3775.15
02:24:59|3775.15
02:25:00|3775.15
02:25:01|3775.15
02:25:02|3775.15
02:25:02|3775.4
02:25:04|3775.4
02:25:05|3775.61
02:25:06|3775.64
02:25:07|3776.08
02:25:08|3776.11
02:25:09|3776.16
02:25:11|3775.98
02:25:11|3775.89
02:25:12|3775.89
02:25:13|3775.89
02:25:15|3775.89
02:25:15|3775.89
02:25:17|3775.89
02:25:18|3776.58
02:25:18|3776.58
02:25:19|3776.63
02:25:20|3776.28
02:25:21|3776.11
02:25:22|3776.18
02:25:24|3776.23
02:25:25|3776.09
02:25:25|3776.09
02:25:26|3776.09
02:25:28|3776.13
02:25:30|3776.41
02:25:32|3776.45
02:25:33|3776.45
02:25:34|3776.51
02:25:35|3776.46
02:25:36|3776.46
02:25:38|3776.46
02:25:38|3776.46
02:25:40|3776.46
02:25:40|3776.46
02:25:41|3776.46
02:25:43|3776.06
02:25:44|3776.06
02:25:45|3776.06
02:25:46|3775.85
02:25:47|3775.85
02:25:48|3776.34
02:25:49|3776.34
02:25:50|3776.34
02:25:51|3776.34
02:25:52|3776.34
02:25:53|3776.34
02:25:55|3776.31
02:25:55|3776.31
02:25:57|3776.31
02:25:58|3776.2
02:25:59|3776.1
02:26:00|3776.1
02:26:01|3776.1
02:26:02|3776.64
02:26:04|3776.64
02:26:04|3776.01
02:26:06|3776.45
02:26:06|3776.45
02:26:07|3776.54
02:26:08|3776.58
02:26:09|3776.58
02:26:11|3776.65
02:26:12|3776.63
02:26:13|3776.62
02:26:14|3776.62
02:26:15|3776.68
02:26:17|3776.61
02:26:17|3776.61
02:26:18|3776.61
02:26:20|3776.61
02:26:21|3776.61
02:26:21|3776.61
02:26:23|3776.51
02:26:24|3776.87
02:26:25|3777.01
02:26:26|3777.36
02:26:27|3777.3
02:26:28|3777.3
02:26:29|3777.3
02:26:30|3777.3
02:26:31|3777.3
02:26:32|3777.3
02:26:33|3777.3
02:26:34|3777.46
02:26:36|3777.46
02:26:37|3777.46
02:26:38|3777.11
02:26:39|3777.11
02:26:41|3777.01
02:26:42|3777.01
02:26:43|3777.24
02:26:44|3777.24
02:26:45|3776.8
02:26:46|3777.32
02:26:46|3777.32
02:26:48|3777.31
02:26:49|3777.05
02:26:51|3777.05
02:26:51|3777.05
02:26:52|3777.05
02:26:53|3776.8
02:26:54|3776.8
02:26:56|3776.8
02:26:56|3776.8
02:26:57|3776.8
02:26:58|3776.8
02:27:00|3776.57
02:27:01|3776.57
02:27:02|3776.57
02:27:03|3776.57
02:27:04|3776.57
02:27:05|3776.57
02:27:07|3776.57
02:27:07|3776.57
02:27:08|3776.57
02:27:09|3776.57
02:27:10|3776.57
02:27:11|3776.57
02:27:13|3776.57
02:27:13|3776.61
02:27:14|3777.14
02:27:15|3777.14
02:27:16|3777.14
02:27:18|3777.18
02:27:19|3777.18
02:27:20|3777.18
02:27:21|3777.18
02:27:22|3777.18
02:27:23|3777.18
02:27:24|3777.18
02:27:25|3777.18
02:27:26|3776.88
02:27:27|3776.88
02:27:28|3776.88
02:27:30|3776.88
02:27:31|3776.68
02:27:33|3776.85
02:27:34|3776.85
02:27:36|3776.85
02:27:36|3776.85
02:27:38|3776.85
02:27:39|3776.85
02:27:40|3776.85
02:27:41|3776.85
02:27:42|3777.02
02:27:43|3777.02
02:27:44|3777.02
02:27:46|3777.02
02:27:47|3777.02
02:27:48|3777.17
02:27:49|3777.12
02:27:50|3777.12
02:27:51|3777.1
02:27:52|3777.1
02:27:53|3777.1
02:27:54|3777.1
02:27:56|3777.1
02:27:56|3777.1
02:27:57|3777.1
02:27:58|3777.1
02:28:00|3777.1
02:28:00|3777.1
02:28:02|3777.1
02:28:02|3777.1
02:28:04|3777.1
02:28:05|3777.18
02:28:05|3777.18
02:28:07|3777.18
02:28:08|3777.2
02:28:09|3777.26
02:28:10|3777.01
02:28:11|3776.82
02:28:12|3776.82
02:28:13|3776.61
02:28:14|3776.79
02:28:14|3776.79
02:28:15|3776.79
02:28:17|3776.79
02:28:18|3776.79
02:28:18|3776.79
02:28:20|3776.79
02:28:21|3776.79
02:28:22|3776.79
02:28:23|3776.79
02:28:24|3776.79
02:28:25|3776.79
02:28:26|3776.79
02:28:27|3776.79
02:28:28|3776.79
02:28:29|3776.79
02:28:31|3777.05
02:28:32|3777.05
02:28:33|3777.05
02:28:34|3777.05
02:28:36|3777.06
02:28:37|3777.19
02:28:38|3777.24
02:28:39|3777.24
02:28:40|3777.24
02:28:42|3777.24
02:28:42|3777.24
02:28:44|3777.22
02:28:45|3777.
02:28:46|3777.23
02:28:47|3777.32
02:28:48|3777.23
02:28:49|3777.23
02:28:50|3777.36
02:28:51|3777.38
02:28:52|3777.38
02:28:54|3777.32
02:28:55|3777.32
02:28:56|3777.32
02:28:56|3777.32
02:28:57|3777.32
02:28:59|3777.32
02:29:00|3777.41
02:29:01|3777.55
02:29:02|3777.55
02:29:03|3777.77
02:29:04|3777.61
02:29:06|3777.68
02:29:06|3777.68
02:29:07|3777.68
02:29:08|3777.56
02:29:09|3777.57
02:29:10|3777.57
02:29:11|3777.57
02:29:13|3777.63
02:29:14|3777.63
02:29:14|3777.35
02:29:16|3777.21
02:29:17|3777.07
02:29:18|3777.07
02:29:19|3777.31
02:29:20|3776.59
02:29:21|3776.59
02:29:22|3776.64
02:29:23|3776.18
02:29:25|3776.59
02:29:25|3776.59
02:29:26|3776.59
02:29:27|3776.59
02:29:28|3776.59
02:29:29|3776.59
02:29:30|3776.59
02:29:31|3776.59
02:29:33|3776.76
02:29:34|3776.76
02:29:35|3776.76
02:29:37|3776.77
02:29:37|3776.77
02:29:38|3776.77
02:29:39|3776.77
02:29:41|3776.77
02:29:41|3776.77
02:29:42|3776.77
02:29:43|3776.77
02:29:45|3776.41
02:29:46|3776.41
02:29:47|3776.41
02:29:48|3776.41
02:29:49|3776.41
02:29:51|3776.41
02:29:52|3776.45
02:29:53|3776.45
02:29:54|3776.45
02:29:54|3776.43
02:29:56|3776.43
02:29:56|3776.34
02:29:58|3776.34
02:29:59|3776.34
02:29:59|3776.44
02:30:01|3776.
02:30:02|3775.95
02:30:04|3775.95
02:30:04|3776.16
02:30:05|3776.16
02:30:07|3775.91
02:30:08|3776.24
02:30:09|3776.18
02:30:10|3776.18
02:30:11|3776.18
02:30:12|3776.18
02:30:13|3776.18
02:30:14|3775.65
02:30:15|3775.69
02:30:16|3775.93
02:30:17|3775.7
02:30:18|3775.58
02:30:19|3775.46
02:30:21|3775.46
02:30:21|3775.2
02:30:22|3775.3
02:30:23|3775.05
02:30:24|3775.05
02:30:25|3775.05
02:30:26|3775.5
02:30:29|3775.5
02:30:29|3774.89
02:30:30|3775.09
02:30:31|3775.09
02:30:32|3775.09
02:30:34|3774.83
02:30:35|3774.83
02:30:37|3774.83
02:30:37|3774.83
02:30:39|3774.71
02:30:40|3774.71
02:30:41|3774.61
02:30:42|3774.75
02:30:43|3774.75
02:30:44|3774.55
02:30:45|3774.55
02:30:46|3774.68
02:30:47|3774.68
02:30:48|3774.68
02:30:49|3774.68
02:30:51|3774.68
02:30:52|3774.43
02:30:52|3774.43
02:30:54|3774.4
02:30:54|3774.4
02:30:56|3774.61
02:30:57|3774.83
02:30:59|3774.81
02:31:00|3774.69
02:31:00|3774.95
02:31:02|3774.81
02:31:02|3774.84
02:31:03|3774.84
02:31:04|3774.84
02:31:05|3775.09
02:31:07|3774.64
02:31:08|3775.38
02:31:09|3775.28
02:31:10|3775.28
02:31:11|3775.28
02:31:12|3775.28
02:31:13|3775.28
02:31:14|3775.28
02:31:15|3776.25
02:31:16|3776.5
02:31:18|3776.15
02:31:18|3776.15
02:31:19|3776.5
02:31:20|3776.5
02:31:21|3776.5
02:31:22|3776.5
02:31:23|3776.26
02:31:25|3776.26
02:31:25|3776.26
02:31:26|3776.06
02:31:27|3776.12
02:31:29|3775.98
02:31:30|3776.04
02:31:30|3776.04
02:31:32|3776.25
02:31:33|3776.25
02:31:33|3776.28
02:31:35|3775.86
02:31:35|3775.88
02:31:38|3775.18
02:31:40|3775.18
02:31:41|3775.18
02:31:42|3775.18
02:31:42|3775.18
02:31:44|3775.18
02:31:45|3775.18
02:31:46|3775.18
02:31:47|3775.18
02:31:48|3775.18
02:31:49|3775.16
02:31:50|3775.35
02:31:51|3775.35
02:31:52|3775.35
02:31:53|3775.35
02:31:54|3774.92
02:31:56|3775.34
02:31:56|3775.22
02:31:58|3775.22
02:31:59|3775.22
02:32:00|3775.22
02:32:01|3774.79
02:32:02|3776.18
02:32:03|3775.78
02:32:05|3776.33
02:32:06|3776.33
02:32:07|3775.57
02:32:08|3775.57
02:32:09|3775.47
02:32:10|3775.37
02:32:12|3775.21
02:32:12|3775.25
02:32:13|3775.25
02:32:14|3775.11
02:32:16|3775.05
02:32:16|3775.17
02:32:18|3775.17
02:32:19|3775.02
02:32:20|3774.99
02:32:21|3774.99
02:32:22|3774.99
02:32:23|3774.99
02:32:24|3774.99
02:32:26|3774.87
02:32:26|3774.73
02:32:27|3774.73
02:32:28|3774.73
02:32:29|3774.73
02:32:31|3774.73
02:32:31|3774.73
02:32:33|3775.05
02:32:33|3775.42
02:32:35|3775.42
02:32:36|3775.39
02:32:38|3775.38
02:32:39|3775.44
02:32:40|3775.18
02:32:41|3775.38
02:32:43|3775.38
02:32:44|3774.94
02:32:45|3774.94
02:32:46|3774.81
02:32:47|3774.83
02:32:48|3774.83
02:32:49|3774.83
02:32:50|3774.83
02:32:51|3774.83
02:32:52|3774.83
02:32:53|3775.04
02:32:54|3775.04
02:32:55|3775.04
02:32:57|3775.04
02:32:57|3775.04
02:32:59|3774.92
02:33:00|3774.92
02:33:00|3774.92
02:33:02|3774.92
02:33:02|3774.68
02:33:04|3774.68
02:33:05|3774.68
02:33:06|3774.68
02:33:07|3774.58
02:33:08|3774.96
02:33:10|3774.81
02:33:10|3774.82
02:33:12|3774.8
02:33:13|3774.9
02:33:13|3774.58
02:33:15|3774.41
02:33:15|3773.97
02:33:16|3773.93
02:33:17|3773.93
02:33:19|3773.93
02:33:20|3773.93
02:33:21|3774.16
02:33:22|3774.16
02:33:23|3774.16
02:33:23|3774.16
02:33:25|3774.16
02:33:27|3774.02
02:33:28|3774.02
02:33:29|3774.02
02:33:29|3774.02
02:33:31|3773.81
02:33:32|3773.52
02:33:32|3773.52
02:33:33|3773.43
02:33:35|3773.43
02:33:36|3772.8
02:33:37|3772.85
02:33:39|3772.96
02:33:40|3772.88
02:33:41|3772.92
02:33:42|3772.82
02:33:43|3772.48
02:33:44|3772.48
02:33:45|3772.48
02:33:47|3772.98
02:33:48|3773.18
02:33:49|3773.18
02:33:50|3773.06
02:33:51|3773.06
02:33:53|3773.39
02:33:53|3773.23
02:33:55|3773.23
02:33:55|3773.2
02:33:57|3773.2
02:33:58|3773.2
02:33:59|3773.2
02:34:00|3773.2
02:34:02|3773.72
02:34:03|3773.88
02:34:03|3773.88
02:34:05|3773.88
02:34:06|3773.88
02:34:06|3773.6
02:34:08|3773.6
02:34:09|3773.61
02:34:10|3773.61
02:34:11|3773.59
02:34:12|3773.59
02:34:13|3773.34
02:34:14|3773.34
02:34:15|3773.34
02:34:16|3773.26
02:34:17|3773.08
02:34:18|3772.95
02:34:19|3772.95
02:34:20|3772.84
02:34:21|3772.84
02:34:23|3772.8
02:34:24|3772.75
02:34:24|3772.58
02:34:25|3772.58
02:34:26|3772.58
02:34:27|3772.58
02:34:29|3772.62
02:34:30|3772.48
02:34:30|3772.48
02:34:31|3772.48
02:34:32|3772.42
02:34:33|3772.42
02:34:35|3772.42
02:34:36|3772.55
02:34:37|3772.58
02:34:39|3772.76
02:34:39|3772.76
02:34:41|3772.68
02:34:42|3772.98
02:34:43|3773.08
02:34:44|3773.08
02:34:45|3773.08
02:34:46|3773.08
02:34:47|3772.8
02:34:48|3772.8
02:34:49|3772.8
02:34:50|3772.81
02:34:52|3772.81
02:34:52|3772.81
02:34:53|3772.72
02:34:54|3772.72
02:34:55|3773.09
02:34:56|3773.09
02:34:57|3773.34
02:34:59|3773.34
02:34:59|3773.69
02:35:00|3773.77
02:35:03|3774.2
02:35:03|3774.28
02:35:05|3774.02
02:35:05|3774.57
02:35:06|3774.64
02:35:08|3774.76
02:35:09|3774.74
02:35:10|3774.73
02:35:11|3774.27
02:35:12|3774.27
02:35:13|3774.36
02:35:14|3774.36
02:35:16|3773.93
02:35:16|3773.69
02:35:17|3773.69
02:35:19|3773.21
02:35:20|3773.43
02:35:21|3773.43
02:35:22|3773.43
02:35:23|3773.
02:35:24|3772.99
02:35:25|3772.99
02:35:26|3772.99
02:35:27|3773.03
02:35:29|3773.33
02:35:29|3773.33
02:35:30|3773.26
02:35:31|3773.43
02:35:32|3773.15
02:35:33|3773.15
02:35:34|3772.96
02:35:35|3772.72
02:35:36|3772.95
02:35:37|3772.66
02:35:39|3771.24
02:35:40|3771.17
02:35:42|3772.17
02:35:43|3771.6
02:35:43|3771.97
02:35:45|3772.33
02:35:45|3772.33
02:35:47|3772.33
02:35:48|3772.41
02:35:48|3772.41
02:35:50|3772.41
02:35:51|3772.59
02:35:52|3772.79
02:35:53|3772.79
02:35:54|3772.79
02:35:55|3772.99
02:35:56|3772.99
02:35:57|3772.96
02:35:58|3772.96
02:36:00|3772.57
02:36:01|3773.
02:36:02|3773.
02:36:03|3773.
02:36:04|3773.06
02:36:06|3773.06
02:36:06|3772.95
02:36:08|3772.61
02:36:08|3772.61
02:36:10|3772.61
02:36:10|3773.28
02:36:11|3773.28
02:36:12|3773.49
02:36:14|3773.49
02:36:14|3773.49
02:36:16|3773.64
02:36:16|3773.64
02:36:17|3773.69
02:36:19|3773.69
02:36:20|3773.69
02:36:21|3773.69
02:36:23|3773.46
02:36:23|3773.46
02:36:24|3773.46
02:36:26|3773.46
02:36:26|3773.64
02:36:27|3773.64
02:36:28|3773.64
02:36:30|3773.64
02:36:31|3773.84
02:36:32|3773.84
02:36:33|3773.84
02:36:34|3773.52
02:36:35|3773.52
02:36:37|3773.52
02:36:37|3773.49
02:36:38|3773.49
02:36:40|3773.49
02:36:41|3773.49
02:36:42|3773.49
02:36:42|3773.49
02:36:43|3773.49
02:36:45|3773.49
02:36:46|3773.49
02:36:47|3773.49
02:36:48|3773.49
02:36:50|3773.49
02:36:52|3773.73
02:36:53|3773.73
02:36:54|3773.73
02:36:56|3773.73
02:36:56|3773.73
02:36:57|3773.73
02:36:59|3773.73
02:37:00|3773.73
02:37:00|3773.73
02:37:01|3774.03
02:37:04|3773.61
02:37:04|3773.61
02:37:05|3773.61
02:37:07|3773.61
02:37:08|3773.87
02:37:08|3774.04
02:37:10|3774.04
02:37:10|3774.14
02:37:12|3774.32
02:37:13|3774.4
02:37:14|3774.53
02:37:16|3774.53
02:37:17|3774.53
02:37:18|3774.53
02:37:19|3774.53
02:37:20|3774.53
02:37:21|3774.53
02:37:22|3774.53
02:37:23|3774.53
02:37:24|3774.53
02:37:25|3774.53
02:37:26|3774.53
02:37:28|3774.76
02:37:28|3774.77
02:37:29|3774.77
02:37:31|3774.77
02:37:32|3774.77
02:37:33|3774.7
02:37:34|3774.77
02:37:35|3774.77
02:37:36|3774.77
02:37:37|3774.77
02:37:38|3774.77
02:37:39|3774.42
02:37:40|3774.4
02:37:41|3775.19
02:37:42|3774.99
02:37:43|3775.07
02:37:45|3774.89
02:37:46|3774.8
02:37:47|3774.8
02:37:48|3774.8
02:37:49|3774.91
02:37:50|3775.23
02:37:51|3775.23
02:37:52|3775.23
02:37:53|3775.24
02:37:55|3775.24
02:37:56|3775.22
02:37:57|3775.22
02:37:58|3775.22
02:37:59|3775.22
02:38:00|3775.41
02:38:02|3775.12
02:38:03|3775.11
02:38:04|3775.11
02:38:06|3775.05
02:38:06|3775.49
02:38:07|3775.49
02:38:09|3775.49
02:38:09|3775.49
02:38:10|3775.1
02:38:11|3775.1
02:38:13|3775.11
02:38:13|3775.13
02:38:14|3775.13
02:38:15|3775.13
02:38:17|3775.24
02:38:18|3775.24
02:38:19|3775.24
02:38:20|3775.24
02:38:21|3775.17
02:38:22|3775.08
02:38:24|3775.08
02:38:24|3774.85
02:38:25|3774.85
02:38:26|3774.51
02:38:27|3774.51
02:38:29|3775.15
02:38:30|3775.15
02:38:30|3775.15
02:38:31|3775.15
02:38:33|3774.83
02:38:34|3774.83
02:38:34|3774.81
02:38:36|3774.35
02:38:36|3774.35
02:38:38|3774.35
02:38:38|3774.13
02:38:40|3773.95
02:38:41|3773.9
02:38:42|3773.9
02:38:43|3774.23
02:38:44|3774.23
02:38:45|3774.23
02:38:46|3774.13
02:38:47|3773.79
02:38:48|3773.79
02:38:49|3773.79
02:38:50|3773.79
02:38:52|3773.79
02:38:52|3773.79
02:38:53|3773.79
02:38:54|3773.79
02:38:56|3774.
02:38:57|3774.
02:38:58|3774.
02:38:59|3774.
02:39:00|3774.
02:39:01|3773.68
02:39:02|3773.68
02:39:03|3773.86
02:39:04|3773.86
02:39:05|3773.86
02:39:07|3773.86
02:39:08|3773.65
02:39:08|3773.79
02:39:10|3773.79
02:39:11|3773.79
02:39:12|3773.74
02:39:13|3773.74
02:39:14|3773.75
02:39:15|3773.83
02:39:17|3773.83
02:39:17|3774.
02:39:18|3773.7
02:39:19|3773.7
02:39:20|3773.65
02:39:21|3773.79
02:39:22|3773.61
02:39:24|3773.72
02:39:24|3773.72
02:39:25|3773.72
02:39:27|3773.8
02:39:28|3773.8
02:39:29|3773.94
02:39:30|3773.94
02:39:31|3773.5
02:39:32|3773.5
02:39:33|3773.5
02:39:33|3773.5
02:39:35|3773.65
02:39:36|3773.62
02:39:36|3773.62
02:39:39|3773.62
02:39:39|3773.56
02:39:40|3773.62
02:39:41|3773.55
02:39:43|3773.66
02:39:45|3773.67
02:39:47|3773.67
02:39:48|3773.67
02:39:49|3773.75
02:39:51|3773.7
02:39:51|3773.32
02:39:53|3773.16
02:39:54|3773.16
02:39:54|3773.16
02:39:56|3773.16
02:39:57|3773.16
02:39:58|3773.16
02:39:59|3773.16
02:40:01|3773.1
02:40:02|3772.99
02:40:02|3772.99
02:40:03|3772.99
02:40:04|3772.99
02:40:06|3772.99
02:40:07|3772.99
02:40:07|3772.99
02:40:09|3772.99
02:40:10|3772.99
02:40:11|3772.99
02:40:13|3772.65
02:40:13|3772.7
02:40:14|3772.74
02:40:15|3772.74
02:40:16|3772.85
02:40:17|3772.45
02:40:18|3772.45
02:40:19|3772.45
02:40:20|3772.45
02:40:21|3772.45
02:40:22|3772.45
02:40:23|3772.18
02:40:25|3772.18
02:40:25|3772.18
02:40:27|3772.35
02:40:27|3771.75
02:40:28|3771.75
02:40:29|3772.
02:40:30|3772.12
02:40:31|3772.13
02:40:33|3771.8
02:40:34|3771.8
02:40:34|3771.8
02:40:36|3771.42
02:40:37|3771.92
02:40:38|3771.76
02:40:39|3771.52
02:40:39|3771.52
02:40:41|3771.52
02:40:42|3771.6
02:40:42|3771.6
02:40:44|3771.6
02:40:45|3771.6
02:40:46|3771.28
02:40:47|3771.28
02:40:48|3771.28
02:40:49|3771.4
02:40:50|3771.45
02:40:52|3771.45
02:40:52|3771.33
02:40:53|3771.2
02:40:54|3771.21
02:40:55|3770.92
02:40:56|3770.8
02:40:58|3770.75
02:40:59|3771.07
02:41:00|3771.07
02:41:00|3771.2
02:41:01|3770.54
02:41:02|3770.54
02:41:04|3770.45
02:41:05|3769.81
02:41:05|3770.42
02:41:07|3770.44
02:41:08|3770.
02:41:09|3770.
02:41:10|3770.
02:41:11|3770.
02:41:12|3770.
02:41:13|3769.97
02:41:14|3770.01
02:41:15|3769.71
02:41:17|3769.71
02:41:18|3769.71
02:41:18|3769.55
02:41:19|3769.75
02:41:21|3769.53
02:41:22|3769.82
02:41:22|3769.82
02:41:24|3769.82
02:41:25|3769.87
02:41:25|3769.83
02:41:27|3769.83
02:41:28|3769.54
02:41:29|3769.54
02:41:30|3769.98
02:41:31|3770.35
02:41:32|3770.67
02:41:33|3771.
02:41:34|3771.
02:41:35|3771.37
02:41:36|3771.39
02:41:37|3771.2
02:41:38|3771.2
02:41:39|3771.21
02:41:40|3771.23
02:41:41|3771.13
02:41:42|3771.09
02:41:43|3771.09
02:41:44|3770.92
02:41:46|3770.99
02:41:47|3771.02
02:41:48|3770.82
02:41:49|3770.94
02:41:51|3771.3
02:41:53|3771.24
02:41:54|3771.24
02:41:54|3770.96
02:41:56|3770.96
02:41:57|3770.85
02:41:58|3770.85
02:41:59|3770.5
02:42:00|3770.21
02:42:01|3770.43
02:42:02|3770.16
02:42:04|3770.16
02:42:05|3770.15
02:42:06|3770.15
02:42:07|3770.19
02:42:08|3769.76
02:42:09|3769.69
02:42:10|3769.69
02:42:12|3770.21
02:42:12|3770.29
02:42:14|3770.01
02:42:15|3769.68
02:42:16|3769.54
02:42:16|3769.54
02:42:18|3769.79
02:42:19|3769.79
02:42:20|3769.69
02:42:21|3769.67
02:42:21|3769.67
02:42:23|3769.6
02:42:23|3769.6
02:42:25|3769.6
02:42:26|3769.6
02:42:27|3769.6
02:42:28|3769.6
02:42:29|3769.6
02:42:31|3769.6
02:42:31|3769.85
02:42:32|3770.63
02:42:33|3770.56
02:42:34|3770.01
02:42:35|3770.1
02:42:37|3770.1
02:42:38|3770.24
02:42:38|3770.24
02:42:39|3770.61
02:42:40|3770.61
02:42:42|3770.67
02:42:43|3770.67
02:42:43|3770.6
02:42:44|3770.6
02:42:45|3770.62
02:42:48|3771.13
02:42:49|3771.13
02:42:50|3771.13
02:42:51|3771.13
02:42:53|3771.13
02:42:54|3771.07
02:42:54|3771.07
02:42:55|3771.07
02:42:57|3771.07
02:42:59|3771.48
02:43:00|3771.37
02:43:01|3770.6
02:43:01|3770.84
02:43:03|3770.84
02:43:04|3770.84
02:43:05|3770.84
02:43:05|3770.84
02:43:07|3770.62
02:43:08|3770.62
02:43:09|3770.96
02:43:10|3770.58
02:43:11|3770.88
02:43:12|3771.
02:43:13|3771.1
02:43:14|3771.22
02:43:15|3771.2
02:43:16|3771.2
02:43:17|3771.58
02:43:19|3771.68
02:43:20|3771.62
02:43:21|3771.63
02:43:22|3771.95
02:43:22|3772.23
02:43:24|3772.23
02:43:25|3772.23
02:43:26|3772.23
02:43:26|3772.23
02:43:28|3772.31
02:43:29|3772.21
02:43:29|3772.21
02:43:31|3772.21
02:43:32|3771.84
02:43:33|3771.89
02:43:34|3771.96
02:43:35|3771.96
02:43:37|3771.96
02:43:38|3771.94
02:43:38|3772.04
02:43:39|3772.39
02:43:40|3772.39
02:43:42|3771.77
02:43:43|3771.76
02:43:44|3771.76
02:43:46|3771.76
02:43:46|3772.44
02:43:48|3772.44
02:43:49|3772.4
02:43:50|3772.3
02:43:52|3772.33
02:43:52|3772.4
02:43:54|3772.4
02:43:56|3773.
02:43:56|3773.
02:43:58|3772.94
02:43:59|3772.94
02:44:00|3772.98
02:44:00|3772.98
02:44:02|3772.98
02:44:03|3773.
02:44:04|3773.
02:44:05|3773.
02:44:07|3773.
02:44:08|3773.
02:44:09|3773.
02:44:10|3773.4
02:44:11|3773.15
02:44:13|3773.27
02:44:14|3773.28
02:44:14|3773.58
02:44:15|3773.58
02:44:16|3773.68
02:44:17|3773.68
02:44:18|3773.44
02:44:19|3773.44
02:44:20|3773.16
02:44:22|3773.1
02:44:23|3773.1
02:44:25|3773.14
02:44:26|3773.14
02:44:26|3773.14
02:44:28|3773.14
02:44:29|3773.21
02:44:30|3773.21
02:44:31|3773.34
02:44:31|3773.34
02:44:33|3773.34
02:44:34|3773.38
02:44:35|3773.25
02:44:36|3773.31
02:44:37|3773.31
02:44:38|3773.31
02:44:39|3773.31
02:44:40|3773.58
02:44:41|3773.57
02:44:42|3773.74
02:44:43|3773.74
02:44:44|3773.74
02:44:45|3773.74
02:44:46|3773.62
02:44:47|3773.62
02:44:48|3773.62
02:44:50|3773.42
02:44:52|3773.49
02:44:53|3773.49
02:44:55|3773.69
02:44:56|3773.69
02:44:57|3773.69
02:44:58|3773.69
02:44:59|3773.69
02:45:00|3773.88
02:45:01|3774.08
02:45:02|3773.94
02:45:03|3773.96
02:45:05|3773.96
02:45:05|3773.96
02:45:06|3773.96
02:45:08|3773.96
02:45:09|3773.96
02:45:10|3773.96
02:45:11|3773.85
02:45:12|3774.24
02:45:13|3774.44
02:45:14|3774.14
02:45:15|3774.14
02:45:16|3774.14
02:45:17|3774.14
02:45:19|3774.59
02:45:19|3774.43
02:45:20|3774.43
02:45:21|3775.
02:45:22|3774.59
02:45:23|3774.35
02:45:25|3774.41
02:45:26|3774.41
02:45:26|3774.41
02:45:27|3774.41
02:45:29|3774.41
02:45:30|3774.78
02:45:31|3774.78
02:45:32|3774.66
02:45:33|3774.66
02:45:34|3774.84
02:45:36|3774.9
02:45:36|3774.9
02:45:37|3775.13
02:45:39|3774.96
02:45:40|3774.68
02:45:40|3774.85
02:45:41|3774.85
02:45:43|3774.64
02:45:44|3774.71
02:45:44|3774.71
02:45:45|3774.43
02:45:47|3774.43
02:45:48|3774.43
02:45:48|3774.43
02:45:50|3773.21
02:45:51|3772.97
02:45:53|3772.75
02:45:54|3772.75
02:45:55|3772.75
02:45:56|3772.45
02:45:57|3772.45
02:45:58|3772.65
02:45:59|3772.67
02:46:01|3772.6
02:46:02|3772.32
02:46:03|3772.33
02:46:04|3772.72
02:46:04|3772.72
02:46:05|3772.34
02:46:06|3772.28
02:46:08|3772.31
02:46:09|3772.24
02:46:10|3772.07
02:46:11|3771.84
02:46:12|3771.84
02:46:13|3771.84
02:46:14|3771.96
02:46:15|3771.96
02:46:17|3771.86
02:46:17|3771.86
02:46:18|3771.86
02:46:19|3772.03
02:46:20|3772.03
02:46:21|3772.03
02:46:23|3771.92
02:46:24|3771.92
02:46:25|3771.92
02:46:26|3772.12
02:46:27|3772.12
02:46:27|3772.12
02:46:29|3772.12
02:46:30|3771.68
02:46:30|3771.68
02:46:31|3771.55
02:46:33|3771.55
02:46:34|3771.7
02:46:36|3771.7
02:46:36|3771.7
02:46:37|3771.7
02:46:38|3771.7
02:46:40|3771.45
02:46:41|3771.55
02:46:42|3771.3
02:46:43|3771.3
02:46:44|3771.39
02:46:45|3771.46
02:46:46|3771.55
02:46:47|3771.55
02:46:48|3771.55
02:46:49|3771.61
02:46:51|3771.61
02:46:51|3771.61
02:46:52|3771.6
02:46:53|3771.6
02:46:55|3771.61
02:46:55|3771.61
02:46:56|3771.61
02:46:57|3771.61
02:46:59|3771.61
02:47:00|3771.61
02:47:00|3771.61
02:47:02|3771.61
02:47:03|3771.61
02:47:04|3771.61
02:47:04|3771.25
02:47:06|3771.25
02:47:07|3771.24
02:47:08|3771.23
02:47:09|3771.01
02:47:10|3771.01
02:47:11|3771.19
02:47:13|3771.19
02:47:14|3770.99
02:47:15|3771.41
02:47:16|3771.78
02:47:17|3771.64
02:47:18|3771.72
02:47:19|3771.72
02:47:20|3771.61
02:47:21|3771.71
02:47:22|3771.61
02:47:23|3771.74
02:47:24|3771.61
02:47:25|3771.61
02:47:26|3771.86
02:47:27|3772.13
02:47:29|3772.01
02:47:29|3772.1
02:47:31|3772.1
02:47:31|3771.69
02:47:32|3771.61
02:47:34|3771.58
02:47:35|3771.58
02:47:35|3771.2
02:47:36|3771.2
02:47:38|3771.23
02:47:38|3771.23
02:47:39|3771.23
02:47:41|3771.21
02:47:41|3771.57
02:47:43|3771.41
02:47:44|3771.41
02:47:45|3771.41
02:47:46|3771.41
02:47:47|3771.41
02:47:47|3771.41
02:47:49|3771.46
02:47:50|3771.41
02:47:51|3771.41
02:47:53|3771.41
02:47:53|3771.41
02:47:54|3771.41
02:47:56|3771.41
02:47:56|3771.25
02:47:58|3771.25
02:47:59|3771.25
02:48:00|3771.24
02:48:01|3770.74
02:48:02|3770.8
02:48:04|3770.39
02:48:05|3770.45
02:48:06|3770.42
02:48:07|3770.56
02:48:08|3770.44
02:48:08|3769.8
02:48:10|3770.02
02:48:11|3770.05
02:48:13|3770.14
02:48:14|3769.5
02:48:15|3769.4
02:48:16|3769.4
02:48:17|3769.5
02:48:18|3769.22
02:48:19|3769.52
02:48:21|3769.52
02:48:22|3769.63
02:48:23|3769.74
02:48:24|3769.98
02:48:25|3769.99
02:48:26|3769.99
02:48:27|3769.99
02:48:28|3769.99
02:48:29|3769.99
02:48:30|3769.94
02:48:31|3769.81
02:48:32|3769.81
02:48:34|3769.81
02:48:34|3769.99
02:48:36|3769.76
02:48:37|3769.76
02:48:39|3769.76
02:48:39|3769.91
02:48:40|3770.03
02:48:41|3770.1
02:48:42|3770.44
02:48:45|3770.44
02:48:46|3770.44
02:48:47|3770.44
02:48:48|3770.61
02:48:49|3770.4
02:48:50|3769.98
02:48:51|3769.99
02:48:52|3769.96
02:48:54|3769.72
02:48:55|3769.79
02:48:56|3769.79
02:48:57|3769.79
02:48:58|3770.
02:48:58|3769.76
02:49:01|3769.76
02:49:02|3769.74
02:49:03|3769.74
02:49:03|3769.74
02:49:05|3769.41
02:49:06|3769.52
02:49:07|3769.52
02:49:08|3769.52
02:49:09|3769.73
02:49:11|3770.
02:49:12|3770.05
02:49:13|3770.05
02:49:13|3770.06
02:49:15|3770.06
02:49:17|3770.06
02:49:18|3769.8
02:49:18|3769.8
02:49:20|3769.8
02:49:21|3769.76
02:49:22|3769.76
02:49:23|3769.76
02:49:24|3769.67
02:49:25|3769.67
02:49:26|3769.75
02:49:27|3769.79
02:49:29|3769.79
02:49:30|3769.84
02:49:31|3770.08
02:49:31|3770.17
02:49:32|3770.17
02:49:34|3770.31
02:49:35|3770.29
02:49:36|3770.39
02:49:37|3770.39
02:49:38|3770.39
02:49:39|3770.37
02:49:40|3770.47
02:49:41|3770.61
02:49:42|3770.61
02:49:43|3770.31
02:49:44|3770.31
02:49:45|3770.31
02:49:47|3770.31
02:49:47|3770.31
02:49:48|3770.4
02:49:49|3770.4
02:49:50|3770.4
02:49:51|3770.4
02:49:53|3770.4
02:49:55|3770.4
02:49:56|3770.4
02:49:57|3770.46
02:49:57|3770.65
02:49:59|3770.56
02:50:01|3770.56
02:50:02|3770.56
02:50:03|3771.23
02:50:04|3771.52
02:50:04|3771.47
02:50:06|3771.93
02:50:07|3772.18
02:50:07|3772.18
02:50:09|3771.73
02:50:10|3771.73
02:50:11|3771.73
02:50:12|3771.55
02:50:13|3771.26
02:50:14|3771.49
02:50:16|3771.49
02:50:17|3771.49
02:50:18|3771.49
02:50:18|3771.49
02:50:19|3771.83
02:50:20|3771.73
02:50:21|3771.65
02:50:22|3771.65
02:50:23|3771.93
02:50:25|3771.93
02:50:25|3771.93
02:50:26|3771.93
02:50:27|3771.91
02:50:29|3771.58
02:50:29|3771.58
02:50:30|3771.58
02:50:31|3771.58
02:50:33|3771.89
02:50:33|3771.56
02:50:34|3771.56
02:50:36|3771.56
02:50:37|3771.84
02:50:38|3771.84
02:50:39|3771.84
02:50:39|3771.84
02:50:41|3771.62
02:50:42|3771.74
02:50:42|3771.32
02:50:43|3771.09
02:50:44|3771.16
02:50:46|3771.38
02:50:47|3771.5
02:50:48|3771.54
02:50:49|3771.68
02:50:50|3771.67
02:50:51|3771.84
02:50:52|3771.91
02:50:53|3771.88
02:50:55|3771.88
02:50:55|3772.08
02:50:58|3772.06
02:50:59|3772.08
02:51:00|3771.73
02:51:02|3771.66
02:51:02|3771.28
02:51:03|3771.25
02:51:04|3771.14
02:51:06|3771.24
02:51:07|3771.24
02:51:08|3771.24
02:51:09|3771.31
02:51:09|3771.41
02:51:11|3770.93
02:51:12|3770.89
02:51:12|3770.83
02:51:15|3770.9
02:51:15|3770.9
02:51:16|3770.9
02:51:18|3770.9
02:51:19|3770.9
02:51:20|3770.69
02:51:21|3770.65
02:51:23|3770.77
02:51:23|3771.05
02:51:25|3771.05
02:51:27|3771.05
02:51:27|3771.05
02:51:29|3771.05
02:51:29|3771.05
02:51:31|3771.05
02:51:32|3770.92
02:51:33|3770.95
02:51:34|3770.95
02:51:35|3770.65
02:51:36|3770.65
02:51:37|3770.65
02:51:38|3770.65
02:51:40|3770.73
02:51:41|3771.09
02:51:41|3771.18
02:51:43|3771.24
02:51:43|3771.14
02:51:44|3771.14
02:51:46|3771.14
02:51:47|3771.14
02:51:48|3770.69
02:51:49|3770.81
02:51:49|3770.81
02:51:51|3770.76
02:51:52|3770.8
02:51:53|3770.8
02:51:54|3770.52
02:51:56|3770.5
02:51:57|3770.5
02:51:58|3770.45
02:51:59|3770.45
02:52:00|3770.45
02:52:02|3770.04
02:52:03|3770.04
02:52:03|3770.04
02:52:04|3770.04
02:52:06|3770.04
02:52:07|3770.05
02:52:08|3770.47
02:52:10|3770.39
02:52:11|3770.24
02:52:12|3771.
02:52:14|3770.99
02:52:15|3771.06
02:52:15|3771.17
02:52:17|3771.38
02:52:17|3771.38
02:52:19|3771.38
02:52:20|3771.19
02:52:20|3771.01
02:52:22|3770.91
02:52:22|3770.55
02:52:24|3770.14
02:52:26|3770.08
02:52:26|3770.08
02:52:27|3770.29
02:52:28|3770.29
02:52:29|3770.31
02:52:30|3770.31
02:52:31|3770.31
02:52:32|3770.31
02:52:33|3770.35
02:52:35|3770.15
02:52:36|3770.28
02:52:37|3770.18
02:52:38|3770.05
02:52:38|3770.05
02:52:39|3770.
02:52:41|3769.79
02:52:42|3769.79
02:52:43|3769.97
02:52:43|3769.97
02:52:44|3769.84
02:52:46|3769.84
02:52:47|3769.84
02:52:47|3769.82
02:52:48|3769.49
02:52:50|3769.49
02:52:51|3769.49
02:52:52|3769.49
02:52:53|3769.45
02:52:53|3769.54
02:52:55|3769.54
02:52:56|3769.54
02:52:57|3769.54
02:52:59|3769.31
02:52:59|3769.41
02:53:01|3769.41
02:53:02|3769.49
02:53:03|3769.46
02:53:04|3769.62
02:53:06|3769.7
02:53:07|3769.7
02:53:07|3769.66
02:53:09|3769.03
02:53:09|3769.02
02:53:11|3769.02
02:53:11|3770.29
02:53:12|3769.78
02:53:13|3769.79
02:53:16|3769.57
02:53:17|3769.69
02:53:17|3769.66
02:53:18|3769.66
02:53:20|3769.66
02:53:20|3769.76
02:53:22|3769.76
02:53:22|3769.76
02:53:24|3769.76
02:53:25|3769.76
02:53:25|3769.36
02:53:27|3769.36
02:53:27|3769.36
02:53:30|3769.36
02:53:30|3768.89
02:53:31|3768.82
02:53:32|3768.8
02:53:33|3769.14
02:53:34|3769.09
02:53:36|3769.3
02:53:36|3769.3
02:53:38|3769.12
02:53:38|3769.12
02:53:39|3769.1
02:53:41|3769.1
02:53:41|3768.78
02:53:43|3769.04
02:53:44|3769.04
02:53:45|3769.13
02:53:46|3768.82
02:53:48|3768.82
02:53:48|3768.82
02:53:49|3769.21
02:53:50|3769.21
02:53:51|3768.85
02:53:52|3768.85
02:53:53|3768.85
02:53:54|3768.85
02:53:55|3768.85
02:53:58|3768.85
02:53:58|3769.38
02:54:00|3769.2
02:54:00|3768.95
02:54:01|3769.15
02:54:02|3769.15
02:54:04|3769.15
02:54:05|3769.15
02:54:05|3769.15
02:54:07|3768.61
02:54:08|3768.61
02:54:09|3768.61
02:54:10|3768.75
02:54:11|3769.24
02:54:13|3769.15
02:54:13|3769.15
02:54:15|3768.97
02:54:15|3768.75
02:54:16|3768.75
02:54:17|3768.84
02:54:19|3768.58
02:54:20|3768.8
02:54:21|3768.74
02:54:22|3768.86
02:54:23|3769.05
02:54:24|3768.86
02:54:25|3768.91
02:54:26|3768.91
02:54:28|3769.68
02:54:28|3770.47
02:54:29|3770.44
02:54:30|3770.
02:54:31|3769.8
02:54:32|3769.8
02:54:33|3769.83
02:54:34|3769.83
02:54:35|3769.95
02:54:36|3769.68
02:54:37|3769.41
02:54:39|3769.41
02:54:40|3769.21
02:54:41|3769.21
02:54:42|3769.47
02:54:44|3769.45
02:54:44|3769.57
02:54:45|3769.57
02:54:46|3769.57
02:54:47|3769.32
02:54:48|3769.52
02:54:49|3769.52
02:54:51|3769.75
02:54:52|3769.83
02:54:52|3770.
02:54:53|3770.
02:54:54|3770.
02:54:55|3769.6
02:54:56|3769.23
02:54:58|3769.68
02:54:59|3769.54
02:55:01|3769.35
02:55:03|3769.35
02:55:04|3769.2
02:55:04|3768.98
02:55:06|3768.98
02:55:08|3769.05
02:55:09|3769.11
02:55:10|3768.96
02:55:10|3768.51
02:55:12|3769.25
02:55:13|3768.76
02:55:14|3768.65
02:55:14|3768.77
02:55:15|3768.77
02:55:17|3768.73
02:55:18|3768.73
02:55:18|3768.73
02:55:20|3768.84
02:55:21|3768.92
02:55:22|3768.97
02:55:23|3769.06
02:55:24|3769.12
02:55:25|3769.47
02:55:26|3769.52
02:55:27|3769.52
02:55:28|3769.52
02:55:29|3769.97
02:55:30|3769.52
02:55:32|3769.4
02:55:32|3769.44
02:55:33|3769.1
02:55:34|3769.1
02:55:35|3769.1
02:55:37|3769.1
02:55:37|3769.1
02:55:38|3769.1
02:55:40|3769.1
02:55:41|3769.1
02:55:41|3769.1
02:55:43|3769.1
02:55:44|3768.99
02:55:45|3768.74
02:55:47|3768.49
02:55:47|3768.75
02:55:48|3768.75
02:55:49|3768.79
02:55:51|3768.79
02:55:51|3768.92
02:55:53|3768.44
02:55:54|3768.63
02:55:54|3768.71
02:55:55|3768.71
02:55:57|3768.71
02:55:57|3768.76
02:55:59|3768.6
02:56:00|3768.6
02:56:02|3769.24
02:56:03|3769.24
02:56:04|3769.24
02:56:06|3768.81
02:56:07|3768.92
02:56:08|3768.92
02:56:09|3768.92
02:56:10|3768.92
02:56:11|3768.92
02:56:12|3769.19
02:56:13|3769.24
02:56:14|3769.38
02:56:15|3769.05
02:56:16|3768.69
02:56:17|3768.74
02:56:18|3768.69
02:56:19|3768.64
02:56:21|3768.59
02:56:22|3768.72
02:56:22|3768.79
02:56:24|3768.76
02:56:24|3769.25
02:56:26|3769.25
02:56:26|3769.25
02:56:29|3768.75
02:56:30|3768.75
02:56:31|3769.16
02:56:31|3769.16
02:56:32|3769.69
02:56:34|3769.69
02:56:35|3769.69
02:56:36|3769.4
02:56:37|3769.4
02:56:38|3769.4
02:56:40|3769.4
02:56:40|3769.4
02:56:41|3769.4
02:56:43|3769.63
02:56:44|3769.93
02:56:44|3769.93
02:56:46|3769.8
02:56:46|3769.56
02:56:47|3769.58
02:56:48|3770.
02:56:49|3770.
02:56:50|3770.3
02:56:52|3770.61
02:56:53|3770.61
02:56:54|3770.61
02:56:54|3770.61
02:56:55|3770.61
02:56:57|3770.61
02:56:58|3770.41
02:56:58|3770.41
02:57:01|3770.14
02:57:02|3769.96
02:57:04|3769.96
02:57:06|3770.3
02:57:07|3770.3
02:57:07|3769.59
02:57:10|3769.55
02:57:10|3769.87
02:57:11|3769.87
02:57:13|3769.87
02:57:13|3769.99
02:57:15|3769.9
02:57:15|3769.9
02:57:17|3769.9
02:57:18|3769.72
02:57:19|3769.48
02:57:20|3769.54
02:57:21|3769.3
02:57:22|3769.59
02:57:23|3769.59
02:57:23|3769.61
02:57:26|3769.61
02:57:26|3769.61
02:57:28|3769.61
02:57:29|3769.61
02:57:29|3769.61
02:57:31|3769.61
02:57:32|3769.96
02:57:33|3769.96
02:57:35|3769.96
02:57:35|3769.96
02:57:36|3769.96
02:57:37|3770.04
02:57:38|3770.26
02:57:39|3769.8
02:57:41|3769.8
02:57:42|3769.8
02:57:42|3770.24
02:57:44|3770.24
02:57:45|3770.24
02:57:46|3770.24
02:57:47|3770.52
02:57:48|3770.52
02:57:49|3770.52
02:57:50|3770.52
02:57:51|3770.52
02:57:53|3770.52
02:57:54|3770.13
02:57:55|3770.13
02:57:56|3770.
02:57:57|3770.
02:57:58|3770.
02:57:59|3769.88
02:58:00|3769.88
02:58:01|3769.94
02:58:03|3769.94
02:58:04|3770.19
02:58:06|3770.38
02:58:07|3770.38
02:58:07|3769.86
02:58:09|3769.94
02:58:10|3769.94
02:58:11|3769.94
02:58:12|3770.04
02:58:13|3770.04
02:58:14|3770.04
02:58:15|3770.04
02:58:16|3770.04
02:58:17|3770.38
02:58:18|3770.38
02:58:20|3770.38
02:58:21|3770.38
02:58:22|3770.38
02:58:22|3770.38
02:58:24|3770.38
02:58:25|3770.38
02:58:26|3770.38
02:58:26|3770.38
02:58:28|3770.38
02:58:29|3770.38
02:58:30|3770.15
02:58:31|3770.15
02:58:32|3769.93
02:58:33|3769.89
02:58:34|3769.89
02:58:35|3769.95
02:58:36|3769.76
02:58:37|3769.76
02:58:38|3769.76
02:58:40|3769.76
02:58:40|3769.76
02:58:41|3769.76
02:58:42|3769.59
02:58:43|3769.59
02:58:45|3769.79
02:58:46|3769.84
02:58:47|3769.85
02:58:48|3769.65
02:58:49|3769.65
02:58:50|3769.65
02:58:51|3769.65
02:58:53|3769.65
02:58:54|3769.65
02:58:54|3769.64
02:58:56|3769.64
02:58:56|3769.64
02:58:57|3769.64
02:58:59|3769.64
02:59:00|3769.64
02:59:00|3770.29
02:59:02|3770.55
02:59:03|3770.85
02:59:05|3771.18
02:59:05|3771.18
02:59:06|3771.63
02:59:08|3771.63
02:59:09|3771.63
02:59:10|3771.63
02:59:11|3771.45
02:59:13|3771.45
02:59:13|3771.46
02:59:14|3771.42
02:59:15|3771.42
02:59:16|3771.59
02:59:18|3771.14
02:59:18|3771.24
02:59:19|3771.25
02:59:21|3771.25
02:59:21|3771.09
02:59:23|3771.
02:59:24|3771.04
02:59:24|3771.04
02:59:26|3771.04
02:59:26|3771.04
02:59:28|3771.24
02:59:29|3771.24
02:59:30|3771.48
02:59:31|3771.7
02:59:32|3771.7
02:59:33|3771.7
02:59:35|3771.7
02:59:35|3771.7
02:59:36|3771.7
02:59:38|3771.74
02:59:38|3771.74
02:59:40|3771.74
02:59:41|3771.74
02:59:42|3771.74
02:59:42|3771.74
02:59:44|3771.74
02:59:45|3771.74
02:59:46|3771.74
02:59:46|3771.74
02:59:47|3771.59
02:59:48|3771.94
02:59:50|3771.81
02:59:51|3771.81
02:59:52|3772.
02:59:52|3772.06
02:59:54|3772.01
02:59:54|3772.08
02:59:56|3772.08
02:59:57|3772.08
02:59:57|3772.08
02:59:58|3772.08
03:00:00|3772.08
03:00:01|3771.6
03:00:01|3771.59
03:00:03|3771.59
03:00:04|3771.59
03:00:06|3771.31
03:00:06|3771.31
03:00:07|3771.14
03:00:09|3771.14
03:00:10|3771.92
03:00:11|3771.94
03:00:13|3771.94
03:00:14|3771.98
03:00:14|3771.7
03:00:15|3771.7
03:00:17|3772.23
03:00:18|3772.39
03:00:19|3772.16
03:00:19|3772.05
03:00:21|3771.89
03:00:22|3771.76
03:00:23|3771.42
03:00:24|3771.1
03:00:25|3771.1
03:00:26|3771.1
03:00:27|3771.1
03:00:28|3771.1
03:00:29|3771.1
03:00:30|3771.1
03:00:31|3771.1
03:00:33|3770.95
03:00:34|3770.95
03:00:34|3770.95
03:00:35|3770.95
03:00:36|3770.93
03:00:37|3770.68
03:00:38|3771.
03:00:39|3771.
03:00:40|3771.
03:00:41|3771.
03:00:42|3770.86
03:00:43|3771.2
03:00:45|3770.93
03:00:46|3771.24
03:00:47|3771.28
03:00:48|3771.3
03:00:49|3771.5
03:00:50|3771.69
03:00:51|3771.69
03:00:52|3771.69
03:00:53|3771.63
03:00:54|3771.63
03:00:55|3771.63
03:00:56|3771.63
03:00:57|3771.16
03:00:58|3771.11
03:00:59|3770.95
03:01:00|3770.95
03:01:01|3770.67
03:01:02|3770.64
03:01:03|3770.67
03:01:04|3770.85
03:01:05|3771.39
03:01:06|3771.46
03:01:07|3771.46
03:01:09|3771.46
03:01:10|3771.46
03:01:11|3771.48
03:01:12|3771.78
03:01:13|3771.8
03:01:14|3771.8
03:01:15|3771.8
03:01:16|3771.8
03:01:17|3771.8
03:01:18|3771.65
03:01:19|3771.56
03:01:20|3771.62
03:01:21|3771.62
03:01:22|3771.62
03:01:23|3771.62
03:01:24|3771.62
03:01:25|3771.62
03:01:26|3771.62
03:01:27|3771.62
03:01:29|3771.62
03:01:30|3771.62
03:01:31|3771.32
03:01:32|3771.32
03:01:33|3771.32
03:01:34|3772.
03:01:35|3772.
03:01:36|3771.92
03:01:37|3772.13
03:01:38|3772.13
03:01:39|3772.34
03:01:41|3772.29
03:01:41|3772.3
03:01:42|3772.35
03:01:43|3772.21
03:01:45|3772.
03:01:45|3772.27
03:01:46|3772.27
03:01:47|3772.36
03:01:48|3772.21
03:01:49|3772.21
03:01:51|3772.21
03:01:52|3772.11
03:01:52|3772.11
03:01:53|3772.11
03:01:55|3772.11
03:01:55|3772.11
03:01:57|3772.11
03:01:58|3772.11
03:01:58|3772.11
03:01:59|3772.11
03:02:01|3772.11
03:02:01|3772.11
03:02:03|3771.91
03:02:04|3772.05
03:02:05|3772.05
03:02:06|3771.99
03:02:06|3772.19
03:02:09|3772.19
03:02:09|3772.51
03:02:10|3772.16
03:02:12|3772.16
03:02:13|3772.16
03:02:13|3772.16
03:02:14|3771.96
03:02:17|3772.44
03:02:17|3772.44
03:02:18|3772.25
03:02:19|3772.
03:02:20|3772.
03:02:21|3772.
03:02:22|3772.
03:02:24|3772.
03:02:25|3772.
03:02:26|3772.
03:02:27|3772.
03:02:27|3772.74
03:02:28|3772.8
03:02:30|3772.8
03:02:31|3772.8
03:02:32|3773.28
03:02:34|3773.08
03:02:34|3773.01
03:02:35|3773.35
03:02:36|3773.35
03:02:38|3773.35
03:02:38|3773.35
03:02:39|3773.35
03:02:41|3773.58
03:02:42|3773.58
03:02:43|3773.58
03:02:44|3773.58
03:02:45|3773.58
03:02:46|3773.27
03:02:48|3773.27
03:02:48|3773.27
03:02:50|3773.27
03:02:50|3773.55
03:02:51|3773.55
03:02:53|3773.55
03:02:53|3773.21
03:02:54|3773.21
03:02:56|3773.21
03:02:57|3773.6
03:02:57|3773.13
03:02:58|3773.13
03:03:00|3773.13
03:03:00|3773.13
03:03:02|3773.13
03:03:03|3773.13
03:03:03|3773.01
03:03:05|3772.85
03:03:06|3772.85
03:03:08|3773.37
03:03:08|3773.52
03:03:09|3773.5
03:03:11|3773.65
03:03:12|3773.81
03:03:13|3773.75
03:03:14|3773.75
03:03:15|3773.87
03:03:16|3774.07
03:03:17|3774.34
03:03:18|3774.42
03:03:19|3774.1
03:03:21|3774.73
03:03:21|3774.23
03:03:22|3774.66
03:03:23|3774.62
03:03:24|3774.62
03:03:25|3774.32
03:03:26|3774.14
03:03:27|3774.14
03:03:28|3774.14
03:03:29|3774.14
03:03:31|3774.51
03:03:31|3774.75
03:03:32|3774.75
03:03:34|3774.2
03:03:35|3774.06
03:03:36|3773.97
03:03:37|3773.97
03:03:38|3774.57
03:03:39|3774.55
03:03:40|3774.55
03:03:41|3774.51
03:03:42|3774.22
03:03:43|3774.22
03:03:44|3774.41
03:03:45|3774.41
03:03:47|3774.8
03:03:47|3774.8
03:03:48|3774.88
03:03:49|3774.7
03:03:50|3774.56
03:03:51|3775.1
03:03:53|3775.18
03:03:54|3775.24
03:03:55|3775.45
03:03:55|3775.34
03:03:56|3775.79
03:03:58|3775.51
03:03:59|3775.51
03:03:59|3775.51
03:04:00|3775.51
03:04:02|3776.
03:04:03|3775.7
03:04:04|3775.7
03:04:05|3775.4
03:04:06|3775.99
03:04:08|3775.98
03:04:09|3775.98
03:04:11|3775.37
03:04:12|3775.45
03:04:12|3775.8
03:04:14|3775.14
03:04:15|3775.09
03:04:16|3775.
03:04:17|3774.58
03:04:19|3774.51
03:04:19|3774.81
03:04:21|3775.27
03:04:22|3775.11
03:04:22|3776.31
03:04:23|3776.31
03:04:25|3775.8
03:04:26|3775.8
03:04:27|3775.8
03:04:29|3775.8
03:04:29|3776.06
03:04:30|3776.26
03:04:32|3775.79
03:04:32|3776.21
03:04:34|3776.21
03:04:35|3776.21
03:04:35|3776.21
03:04:36|3776.21
03:04:37|3776.21
03:04:39|3775.81
03:04:40|3775.94
03:04:41|3775.94
03:04:42|3775.94
03:04:43|3775.94
03:04:44|3775.77
03:04:45|3775.82
03:04:46|3775.82
03:04:48|3776.15
03:04:48|3776.33
03:04:49|3776.33
03:04:50|3776.05
03:04:52|3776.05
03:04:52|3775.9
03:04:53|3775.77
03:04:55|3775.18
03:04:56|3774.84
03:04:57|3774.73
03:04:58|3774.4
03:04:59|3774.4
03:05:00|3774.4
03:05:01|3774.4
03:05:02|3774.4
03:05:03|3774.79
03:05:04|3774.79
03:05:05|3774.79
03:05:06|3774.79
03:05:07|3774.62
03:05:09|3774.58
03:05:10|3774.96
03:05:11|3774.96
03:05:12|3774.96
03:05:14|3774.91
03:05:14|3775.08
03:05:16|3775.18
03:05:17|3775.36
03:05:17|3775.36
03:05:19|3775.36
03:05:20|3775.25
03:05:21|3775.25
03:05:22|3775.25
03:05:24|3775.93
03:05:25|3775.95
03:05:26|3775.96
03:05:27|3775.88
03:05:28|3775.54
03:05:29|3775.75
03:05:31|3775.82
03:05:31|3775.95
03:05:33|3776.07
03:05:34|3775.59
03:05:34|3775.55
03:05:35|3775.18
03:05:37|3775.11
03:05:37|3775.11
03:05:39|3775.
03:05:40|3774.75
03:05:41|3774.75
03:05:43|3774.55
03:05:43|3774.71
03:05:44|3774.38
03:05:46|3774.62
03:05:46|3774.62
03:05:47|3774.62
03:05:48|3774.65
03:05:50|3774.94
03:05:50|3774.8
03:05:52|3774.8
03:05:53|3774.8
03:05:54|3774.62
03:05:56|3774.62
03:05:56|3775.06
03:05:58|3775.02
03:05:58|3775.22
03:05:59|3775.22
03:06:00|3775.22
03:06:02|3775.22
03:06:02|3775.22
03:06:03|3774.92
03:06:05|3774.92
03:06:05|3774.92
03:06:06|3775.14
03:06:08|3775.14
03:06:10|3775.14
03:06:11|3775.14
03:06:12|3775.24
03:06:13|3775.3
03:06:14|3775.45
03:06:16|3775.76
03:06:17|3775.86
03:06:18|3775.41
03:06:19|3774.65
03:06:21|3774.49
03:06:22|3774.92
03:06:22|3774.92
03:06:24|3775.74
03:06:25|3776.18
03:06:25|3776.18
03:06:27|3776.18
03:06:28|3776.3
03:06:29|3776.3
03:06:30|3776.4
03:06:32|3776.4
03:06:32|3776.4
03:06:34|3776.4
03:06:34|3776.26
03:06:35|3776.71
03:06:37|3776.7
03:06:37|3776.55
03:06:38|3776.55
03:06:39|3776.55
03:06:40|3776.55
03:06:42|3776.46
03:06:43|3776.01
03:06:43|3775.95
03:06:44|3775.95
03:06:45|3775.95
03:06:47|3775.95
03:06:48|3775.95
03:06:49|3775.95
03:06:50|3776.61
03:06:51|3776.79
03:06:52|3776.75
03:06:53|3776.51
03:06:54|3776.51
03:06:55|3776.51
03:06:57|3776.51
03:06:57|3776.44
03:06:58|3776.47
03:07:00|3776.48
03:07:01|3776.55
03:07:02|3776.78
03:07:03|3776.25
03:07:04|3776.11
03:07:05|3776.62
03:07:06|3776.62
03:07:07|3776.4
03:07:08|3776.8
03:07:09|3776.76
03:07:10|3776.83
03:07:12|3776.83
03:07:13|3776.83
03:07:14|3777.01
03:07:16|3777.07
03:07:17|3777.23
03:07:18|3777.17
03:07:19|3776.9
03:07:20|3776.9
03:07:22|3776.54
03:07:23|3776.54
03:07:24|3776.54
03:07:25|3776.16
03:07:27|3776.
03:07:28|3776.
03:07:29|3776.
03:07:30|3776.
03:07:31|3775.85
03:07:33|3775.91
03:07:34|3775.91
03:07:35|3775.91
03:07:36|3775.91
03:07:37|3775.91
03:07:38|3776.37
03:07:39|3776.27
03:07:40|3776.69
03:07:41|3776.69
03:07:43|3776.69
03:07:44|3776.75
03:07:44|3776.75
03:07:46|3776.75
03:07:47|3776.75
03:07:48|3776.75
03:07:48|3776.58
03:07:49|3776.58
03:07:51|3776.83
03:07:51|3776.71
03:07:53|3776.84
03:07:54|3776.61
03:07:55|3776.61
03:07:55|3776.41
03:07:56|3776.54
03:07:58|3776.56
03:07:58|3776.56
03:08:01|3776.8
03:08:01|3777.04
03:08:03|3777.03
03:08:03|3776.96
03:08:04|3776.96
03:08:05|3776.96
03:08:06|3776.96
03:08:07|3776.96
03:08:09|3777.74
03:08:10|3777.41
03:08:11|3777.6
03:08:12|3777.45
03:08:13|3777.77
03:08:14|3777.77
03:08:16|3777.55
03:08:17|3777.71
03:08:19|3777.46
03:08:19|3777.77
03:08:21|3777.56
03:08:22|3776.81
03:08:23|3776.81
03:08:23|3776.85
03:08:25|3776.85
03:08:27|3776.85
03:08:28|3776.85
03:08:28|3776.85
03:08:30|3776.85
03:08:31|3776.85
03:08:32|3776.85
03:08:33|3776.85
03:08:34|3776.85
03:08:35|3776.85
03:08:36|3777.63
03:08:37|3777.65
03:08:38|3777.65
03:08:39|3777.74
03:08:41|3777.74
03:08:41|3778.22
03:08:42|3778.2
03:08:44|3778.19
03:08:45|3778.19
03:08:45|3778.36
03:08:46|3778.17
03:08:47|3778.17
03:08:49|3778.17
03:08:49|3778.07
03:08:50|3778.22
03:08:51|3778.21
03:08:52|3778.12
03:08:53|3778.6
03:08:54|3778.7
03:08:55|3778.62
03:08:57|3778.59
03:08:57|3778.99
03:08:58|3778.79
03:08:59|3778.75
03:09:01|3778.59
03:09:02|3778.59
03:09:03|3778.89
03:09:04|3778.71
03:09:06|3778.33
03:09:07|3778.25
03:09:08|3777.94
03:09:09|3778.
03:09:10|3778.
03:09:11|3778.
03:09:12|3777.66
03:09:14|3777.89
03:09:16|3777.9
03:09:17|3777.83
03:09:18|3777.83
03:09:19|3777.83
03:09:20|3777.83
03:09:21|3778.22
03:09:22|3778.18
03:09:23|3778.18
03:09:25|3778.03
03:09:26|3778.3
03:09:26|3778.21
03:09:28|3778.3
03:09:29|3778.38
03:09:29|3779.2
03:09:31|3778.8
03:09:32|3778.53
03:09:32|3778.22
03:09:34|3778.92
03:09:35|3778.44
03:09:36|3778.44
03:09:37|3778.96
03:09:38|3779.2
03:09:39|3779.28
03:09:40|3779.59
03:09:42|3779.18
03:09:42|3779.18
03:09:43|3778.97
03:09:44|3778.85
03:09:45|3778.85
03:09:46|3778.85
03:09:48|3779.55
03:09:48|3779.
03:09:50|3779.72
03:09:50|3779.85
03:09:52|3780.19
03:09:52|3779.94
03:09:54|3779.87
03:09:55|3779.94
03:09:56|3779.72
03:09:57|3779.97
03:09:58|3779.81
03:10:00|3780.62
03:10:01|3780.48
03:10:02|3780.74
03:10:03|3781.29
03:10:04|3781.2
03:10:04|3781.06
03:10:05|3780.91
03:10:07|3781.54
03:10:08|3781.54
03:10:09|3781.54
03:10:10|3781.79
03:10:11|3781.64
03:10:12|3781.66
03:10:13|3781.6
03:10:14|3781.76
03:10:15|3781.54
03:10:16|3781.36
03:10:17|3781.69
03:10:18|3781.19
03:10:20|3780.48
03:10:21|3780.26
03:10:22|3780.2
03:10:23|3780.5
03:10:24|3780.75
03:10:26|3780.75
03:10:26|3780.5
03:10:27|3780.77
03:10:28|3781.09
03:10:29|3781.09
03:10:30|3781.05
03:10:31|3781.05
03:10:33|3781.05
03:10:33|3781.15
03:10:34|3781.15
03:10:35|3781.05
03:10:37|3780.56
03:10:37|3780.56
03:10:38|3780.56
03:10:40|3780.74
03:10:42|3780.74
03:10:42|3780.95
03:10:43|3780.41
03:10:45|3780.41
03:10:45|3780.7
03:10:46|3780.7
03:10:47|3780.7
03:10:49|3781.08
03:10:50|3781.05
03:10:51|3781.61
03:10:52|3781.63
03:10:53|3781.14
03:10:54|3781.36
03:10:54|3781.06
03:10:55|3781.06
03:10:57|3781.06
03:10:58|3781.79
03:10:58|3781.79
03:11:00|3782.03
03:11:01|3782.39
03:11:02|3782.55
03:11:03|3782.86
03:11:05|3783.05
03:11:05|3783.6
03:11:07|3783.09
03:11:07|3782.36
03:11:08|3782.36
03:11:09|3782.27
03:11:11|3782.27
03:11:11|3782.14
03:11:12|3782.14
03:11:14|3783.33
03:11:16|3782.76
03:11:18|3782.8
03:11:20|3782.56
03:11:22|3781.95
03:11:22|3782.
03:11:23|3781.78
03:11:24|3781.78
03:11:25|3781.78
03:11:27|3782.15
03:11:28|3782.15
03:11:28|3782.01
03:11:30|3782.01
03:11:31|3782.02
03:11:32|3782.19
03:11:33|3781.92
03:11:34|3781.92
03:11:35|3782.39
03:11:37|3782.5
03:11:38|3782.51
03:11:39|3782.55
03:11:40|3782.55
03:11:41|3782.4
03:11:41|3782.7
03:11:43|3782.76
03:11:44|3782.76
03:11:45|3782.55
03:11:46|3782.81
03:11:47|3783.5
03:11:48|3783.31
03:11:49|3783.31
03:11:50|3783.57
03:11:51|3783.
03:11:52|3783.53
03:11:54|3783.22
03:11:54|3783.61
03:11:55|3783.35
03:11:57|3783.6
03:11:58|3783.3
03:11:59|3783.3
03:11:59|3783.12
03:12:00|3783.12
03:12:02|3783.13
03:12:02|3783.2
03:12:04|3782.59
03:12:04|3782.
03:12:06|3781.86
03:12:07|3782.16
03:12:07|3782.32
03:12:08|3782.69
03:12:09|3782.66
03:12:11|3782.66
03:12:12|3782.69
03:12:14|3782.84
03:12:15|3782.84
03:12:16|3782.48
03:12:17|3782.93
03:12:18|3782.93
03:12:20|3783.02
03:12:20|3783.18
03:12:22|3782.85
03:12:23|3783.79
03:12:24|3783.66
03:12:25|3783.66
03:12:26|3783.96
03:12:28|3783.68
03:12:28|3783.68
03:12:29|3783.68
03:12:31|3783.9
03:12:31|3783.42
03:12:32|3783.53
03:12:34|3783.53
03:12:34|3784.42
03:12:36|3783.85
03:12:37|3783.82
03:12:38|3783.74
03:12:39|3783.74
03:12:40|3783.64
03:12:41|3783.76
03:12:42|3783.29
03:12:44|3783.
03:12:45|3782.93
03:12:45|3782.63
03:12:47|3782.63
03:12:48|3782.73
03:12:48|3782.86
03:12:50|3782.63
03:12:51|3782.64
03:12:52|3782.64
03:12:52|3783.2
03:12:54|3783.04
03:12:54|3783.41
03:12:55|3783.41
03:12:57|3783.45
03:12:58|3783.61
03:12:59|3783.7
03:12:59|3783.98
03:13:01|3783.98
03:13:02|3783.7
03:13:03|3783.7
03:13:04|3783.76
03:13:05|3784.85
03:13:06|3784.67
03:13:07|3784.82
03:13:08|3784.4
03:13:09|3784.68
03:13:10|3784.7
03:13:11|3784.87
03:13:13|3784.69
03:13:13|3784.51
03:13:14|3783.58
03:13:16|3784.19
03:13:17|3784.19
03:13:19|3784.51
03:13:20|3783.99
03:13:22|3783.77
03:13:23|3783.8
03:13:24|3783.72
03:13:25|3783.46
03:13:26|3783.48
03:13:28|3783.21
03:13:29|3782.87
03:13:30|3783.06
03:13:31|3783.07
03:13:32|3782.68
03:13:33|3782.93
03:13:34|3782.85
03:13:35|3782.6
03:13:36|3782.6
03:13:37|3782.37
03:13:39|3782.37
03:13:40|3782.47
03:13:40|3782.47
03:13:42|3782.47
03:13:42|3782.47
03:13:44|3782.47
03:13:45|3782.47
03:13:46|3782.13
03:13:47|3782.13
03:13:48|3781.84
03:13:49|3781.93
03:13:50|3781.66
03:13:51|3782.19
03:13:53|3782.29
03:13:54|3782.21
03:13:55|3782.1
03:13:56|3782.1
03:13:56|3781.57
03:13:58|3781.39
03:13:59|3781.66
03:14:00|3781.66
03:14:01|3781.66
03:14:01|3781.49
03:14:03|3781.49
03:14:04|3781.35
03:14:05|3781.28
03:14:06|3781.67
03:14:07|3781.77
03:14:08|3781.69
03:14:09|3781.72
03:14:10|3781.72
03:14:11|3781.79
03:14:12|3781.79
03:14:13|3781.79
03:14:14|3781.79
03:14:15|3781.87
03:14:16|3782.28
03:14:17|3782.28
03:14:18|3782.01
03:14:20|3782.01
03:14:21|3782.33
03:14:22|3782.33
03:14:23|3782.33
03:14:25|3782.15
03:14:25|3782.15
03:14:26|3782.15
03:14:27|3782.33
03:14:29|3782.33
03:14:30|3782.5
03:14:30|3782.5
03:14:31|3782.57
03:14:33|3782.57
03:14:33|3782.48
03:14:35|3782.48
03:14:35|3783.38
03:14:37|3783.47
03:14:38|3783.02
03:14:39|3783.42
03:14:41|3783.4
03:14:42|3783.4
03:14:42|3783.4
03:14:44|3783.17
03:14:45|3783.17
03:14:46|3783.17
03:14:47|3783.
03:14:47|3783.18
03:14:48|3782.9
03:14:50|3782.87
03:14:51|3782.91
03:14:51|3783.19
03:14:53|3783.19
03:14:54|3783.1
03:14:55|3784.4
03:14:56|3784.32
03:14:57|3784.21
03:14:58|3784.
03:14:59|3784.
03:15:00|3784.
03:15:02|3783.92
03:15:02|3783.41
03:15:03|3783.81
03:15:04|3783.25
03:15:05|3783.25
03:15:06|3783.25
03:15:08|3783.
03:15:08|3783.
03:15:09|3783.
03:15:10|3783.13
03:15:11|3783.05
03:15:12|3783.49
03:15:13|3783.6
03:15:15|3783.6
03:15:16|3784.77
03:15:17|3784.57
03:15:18|3784.57
03:15:20|3784.57
03:15:21|3784.6
03:15:22|3784.7
03:15:24|3784.85
03:15:25|3784.77
03:15:26|3785.19
03:15:27|3785.16
03:15:27|3785.16
03:15:30|3785.32
03:15:31|3785.22
03:15:32|3785.39
03:15:33|3785.37
03:15:34|3784.99
03:15:35|3785.15
03:15:37|3784.94
03:15:38|3784.94
03:15:38|3784.69
03:15:39|3784.69
03:15:42|3784.5
03:15:42|3783.71
03:15:44|3783.73
03:15:45|3783.12
03:15:46|3783.12
03:15:47|3782.9
03:15:48|3783.1
03:15:49|3783.1
03:15:50|3783.1
03:15:51|3783.1
03:15:52|3782.68
03:15:53|3782.67
03:15:54|3782.67
03:15:55|3782.67
03:15:56|3782.67
03:15:57|3782.67
03:15:58|3782.67
03:16:00|3782.67
03:16:00|3782.66
03:16:01|3782.66
03:16:02|3782.79
03:16:03|3782.63
03:16:04|3782.36
03:16:05|3782.39
03:16:06|3782.1
03:16:08|3782.1
03:16:08|3782.1
03:16:09|3782.
03:16:11|3781.55
03:16:11|3781.7
03:16:12|3781.77
03:16:13|3781.77
03:16:14|3781.46
03:16:16|3781.46
03:16:17|3781.46
03:16:18|3781.41
03:16:20|3781.42
03:16:21|3781.28
03:16:23|3781.62
03:16:24|3781.62
03:16:24|3781.32
03:16:26|3781.3
03:16:27|3781.46
03:16:29|3781.46
03:16:29|3781.46
03:16:30|3781.19
03:16:31|3781.21
03:16:32|3780.95
03:16:33|3780.95
03:16:35|3780.95
03:16:36|3780.95
03:16:37|3780.95
03:16:39|3780.95
03:16:39|3780.81
03:16:41|3781.05
03:16:42|3781.05
03:16:43|3780.23
03:16:44|3780.23
03:16:45|3780.17
03:16:46|3780.82
03:16:47|3781.39
03:16:48|3780.62
03:16:49|3780.62
03:16:50|3780.53
03:16:51|3780.55
03:16:52|3780.87
03:16:53|3780.52
03:16:54|3780.12
03:16:55|3780.05
03:16:56|3780.64
03:16:58|3780.64
03:16:59|3780.19
03:17:00|3779.98
03:17:01|3779.98
03:17:02|3779.87
03:17:04|3779.87
03:17:04|3779.87
03:17:05|3780.23
03:17:07|3780.22
03:17:08|3780.28
03:17:09|3780.22
03:17:09|3779.98
03:17:10|3779.98
03:17:12|3779.98
03:17:12|3779.82
03:17:14|3779.66
03:17:15|3779.38
03:17:15|3781.38
03:17:18|3780.97
03:17:18|3780.45
03:17:19|3780.73
03:17:21|3780.73
03:17:22|3780.73
03:17:23|3780.87
03:17:25|3781.06
03:17:25|3780.85
03:17:26|3780.9
03:17:28|3780.9
03:17:29|3780.66
03:17:29|3780.41
03:17:32|3780.44
03:17:32|3780.68
03:17:34|3780.68
03:17:35|3780.68
03:17:36|3780.6
03:17:37|3780.33
03:17:38|3779.86
03:17:39|3780.28
03:17:41|3780.53
03:17:41|3780.17
03:17:43|3779.97
03:17:43|3779.91
03:17:45|3779.84
03:17:47|3779.85
03:17:48|3779.85
03:17:49|3780.28
03:17:50|3780.38
03:17:51|3780.38
03:17:52|3780.38
03:17:53|3780.38
03:17:54|3780.38
03:17:55|3780.38
03:17:56|3780.38
03:17:57|3780.38
03:17:59|3780.2
03:17:59|3780.07
03:18:00|3780.07
03:18:01|3779.38
03:18:03|3779.3
03:18:04|3779.3
03:18:05|3779.32
03:18:07|3779.64
03:18:07|3779.84
03:18:08|3779.86
03:18:09|3779.86
03:18:10|3779.43
03:18:12|3779.43
03:18:13|3779.29
03:18:13|3779.4
03:18:15|3779.45
03:18:15|3777.8
03:18:16|3778.28
03:18:17|3778.46
03:18:18|3778.91
03:18:19|3779.29
03:18:21|3778.54
03:18:21|3778.46
03:18:24|3778.39
03:18:24|3778.33
03:18:26|3778.46
03:18:26|3778.07
03:18:28|3778.07
03:18:29|3778.07
03:18:31|3778.82
03:18:32|3778.82
03:18:33|3778.82
03:18:35|3778.44
03:18:35|3778.44
03:18:38|3778.2
03:18:38|3778.13
03:18:40|3777.88
03:18:41|3777.9
03:18:42|3777.9
03:18:44|3777.9
03:18:44|3777.68
03:18:46|3777.58
03:18:47|3777.93
03:18:48|3778.06
03:18:49|3778.09
03:18:50|3778.09
03:18:52|3778.09
03:18:53|3778.09
03:18:53|3777.94
03:18:55|3777.72
03:18:56|3777.72
03:18:57|3777.72
03:18:57|3778.09
03:18:59|3778.25
03:19:00|3778.37
03:19:01|3778.38
03:19:02|3778.46
03:19:03|3778.59
03:19:04|3778.84
03:19:05|3778.46
03:19:06|3778.91
03:19:07|3778.91
03:19:09|3778.91
03:19:10|3778.91
03:19:10|3778.91
03:19:12|3778.61
03:19:12|3778.61
03:19:13|3778.64
03:19:15|3778.8
03:19:15|3778.7
03:19:16|3778.46
03:19:17|3778.5
03:19:18|3778.5
03:19:21|3778.71
03:19:21|3778.63
03:19:23|3778.65
03:19:24|3778.65
03:19:26|3778.65
03:19:27|3778.52
03:19:27|3778.52
03:19:28|3778.52
03:19:29|3778.68
03:19:32|3778.87
03:19:32|3778.58
03:19:33|3778.57
03:19:35|3778.59
03:19:35|3778.65
03:19:36|3778.65
03:19:38|3778.65
03:19:38|3778.77
03:19:40|3778.77
03:19:41|3778.84
03:19:42|3778.8
03:19:43|3778.65
03:19:43|3778.38
03:19:45|3778.23
03:19:46|3778.23
03:19:47|3777.72
03:19:48|3777.6
03:19:49|3777.78
03:19:50|3777.84
03:19:51|3777.84
03:19:52|3777.8
03:19:53|3777.75
03:19:54|3777.75
03:19:55|3777.39
03:19:56|3777.73
03:19:58|3777.65
03:19:58|3777.72
03:19:59|3777.86
03:20:01|3777.86
03:20:01|3777.86
03:20:02|3777.94
03:20:04|3777.94
03:20:04|3777.38
03:20:06|3777.21
03:20:07|3777.21
03:20:08|3777.21
03:20:09|3777.11
03:20:10|3777.4
03:20:11|3777.4
03:20:12|3777.55
03:20:13|3777.55
03:20:14|3777.54
03:20:15|3778.73
03:20:16|3778.41
03:20:17|3778.03
03:20:18|3778.03
03:20:19|3777.76
03:20:20|3777.96
03:20:21|3777.96
03:20:22|3777.96
03:20:24|3777.96
03:20:25|3778.39
03:20:26|3778.1
03:20:27|3778.3
03:20:29|3777.84
03:20:29|3777.84
03:20:31|3777.84
03:20:33|3777.89
03:20:34|3778.09
03:20:35|3778.09
03:20:36|3778.09
03:20:37|3778.09
03:20:38|3777.92
03:20:38|3777.92
03:20:41|3777.92
03:20:42|3777.92
03:20:42|3777.92
03:20:43|3777.92
03:20:44|3777.63
03:20:45|3777.72
03:20:47|3777.56
03:20:48|3777.27
03:20:49|3777.26
03:20:50|3777.51
03:20:51|3777.72
03:20:52|3777.72
03:20:53|3777.72
03:20:54|3777.72
03:20:55|3777.72
03:20:56|3777.44
03:20:57|3777.22
03:20:58|3777.22
03:21:00|3777.22
03:21:01|3777.22
03:21:02|3777.38
03:21:03|3777.61
03:21:04|3777.6
03:21:04|3777.78
03:21:06|3777.99
03:21:07|3777.92
03:21:07|3777.92
03:21:09|3777.92
03:21:10|3777.92
03:21:12|3777.92
03:21:13|3777.66
03:21:14|3777.66
03:21:14|3777.66
03:21:15|3777.67
03:21:17|3777.67
03:21:18|3777.67
03:21:19|3778.17
03:21:20|3778.17
03:21:21|3778.17
03:21:22|3778.17
03:21:23|3778.17
03:21:24|3778.17
03:21:24|3778.17
03:21:26|3778.17
03:21:27|3777.37
03:21:28|3777.63
03:21:29|3777.63
03:21:31|3777.63
03:21:31|3777.22
03:21:32|3777.39
03:21:34|3777.39
03:21:35|3777.39
03:21:36|3777.39
03:21:37|3777.39
03:21:38|3777.39
03:21:39|3777.39
03:21:40|3777.39
03:21:42|3777.6
03:21:43|3777.32
03:21:44|3777.32
03:21:44|3777.16
03:21:46|3777.16
03:21:46|3777.16
03:21:47|3777.11
03:21:49|3777.11
03:21:49|3777.11
03:21:51|3777.11
03:21:52|3777.34
03:21:52|3777.34
03:21:54|3777.34
03:21:55|3777.34
03:21:56|3777.13
03:21:57|3777.03
03:21:58|3777.03
03:21:59|3777.18
03:22:00|3777.18
03:22:01|3777.38
03:22:02|3777.38
03:22:04|3777.48
03:22:05|3777.48
03:22:05|3777.06
03:22:07|3777.06
03:22:08|3777.68
03:22:09|3778.27
03:22:10|3777.83
03:22:11|3777.83
03:22:12|3777.83
03:22:14|3777.83
03:22:14|3777.65
03:22:15|3777.65
03:22:16|3777.59
03:22:17|3777.59
03:22:18|3777.45
03:22:19|3777.45
03:22:21|3777.45
03:22:21|3777.34
03:22:23|3777.17
03:22:23|3777.17
03:22:26|3777.58
03:22:26|3777.
03:22:28|3777.75
03:22:30|3778.01
03:22:30|3778.
03:22:32|3777.8
03:22:34|3777.83
03:22:34|3777.92
03:22:36|3777.92
03:22:36|3777.92
03:22:37|3777.92
03:22:38|3777.44
03:22:40|3777.39
03:22:40|3777.3
03:22:41|3777.29
03:22:43|3777.29
03:22:43|3777.34
03:22:45|3777.34
03:22:46|3777.34
03:22:47|3777.62
03:22:48|3777.62
03:22:49|3777.62
03:22:50|3777.62
03:22:51|3777.44
03:22:52|3777.44
03:22:54|3777.44
03:22:54|3777.44
03:22:56|3777.44
03:22:57|3777.44
03:22:58|3777.1
03:22:59|3776.98
03:23:00|3777.37
03:23:02|3777.37
03:23:02|3777.51
03:23:03|3777.45
03:23:04|3777.45
03:23:06|3777.45
03:23:06|3777.45
03:23:08|3777.45
03:23:08|3777.45
03:23:09|3777.45
03:23:10|3776.59
03:23:11|3776.42
03:23:12|3776.65
03:23:14|3776.74
03:23:15|3776.74
03:23:16|3776.74
03:23:17|3776.71
03:23:18|3776.71
03:23:19|3776.75
03:23:19|3776.75
03:23:21|3776.75
03:23:22|3776.94
03:23:23|3776.94
03:23:24|3776.85
03:23:25|3776.85
03:23:27|3776.49
03:23:29|3776.5
03:23:30|3776.5
03:23:31|3776.5
03:23:31|3776.5
03:23:33|3776.5
03:23:34|3776.35
03:23:35|3776.35
03:23:36|3776.35
03:23:37|3776.35
03:23:38|3776.35
03:23:39|3776.11
03:23:40|3776.89
03:23:42|3776.89
03:23:44|3776.4
03:23:44|3776.4
03:23:46|3776.45
03:23:47|3776.55
03:23:47|3776.44
03:23:49|3776.44
03:23:50|3776.49
03:23:51|3776.48
03:23:52|3776.39
03:23:53|3776.39
03:23:54|3776.39
03:23:55|3776.48
03:23:56|3776.48
03:23:57|3776.48
03:23:59|3776.65
03:23:59|3776.64
03:24:01|3776.64
03:24:01|3776.49
03:24:03|3776.25
03:24:03|3776.25
03:24:05|3776.23
03:24:05|3776.59
03:24:07|3776.59
03:24:07|3776.59
03:24:10|3776.25
03:24:11|3776.25
03:24:11|3776.59
03:24:13|3776.59
03:24:14|3776.44
03:24:15|3776.43
03:24:16|3776.43
03:24:18|3776.59
03:24:18|3776.59
03:24:19|3776.59
03:24:20|3776.74
03:24:21|3777.13
03:24:22|3777.
03:24:23|3776.96
03:24:25|3777.05
03:24:25|3777.1
03:24:27|3777.15
03:24:27|3777.23
03:24:29|3777.58
03:24:31|3777.58
03:24:32|3777.55
03:24:33|3777.72
03:24:34|3777.5
03:24:35|3777.29
03:24:36|3777.29
03:24:38|3777.19
03:24:39|3776.98
03:24:40|3777.05
03:24:41|3776.93
03:24:42|3776.98
03:24:43|3776.99
03:24:44|3776.93
03:24:45|3776.93
03:24:47|3776.67
03:24:48|3776.58
03:24:49|3776.58
03:24:50|3776.49
03:24:50|3776.49
03:24:52|3776.49
03:24:53|3776.5
03:24:54|3776.5
03:24:56|3776.56
03:24:56|3776.56
03:24:57|3776.56
03:24:58|3776.56
03:24:59|3776.56
03:25:01|3776.84
03:25:02|3776.84
03:25:03|3776.88
03:25:03|3776.88
03:25:04|3776.88
03:25:05|3776.8
03:25:07|3776.8
03:25:08|3776.8
03:25:09|3776.8
03:25:09|3776.8
03:25:11|3776.8
03:25:12|3776.8
03:25:13|3776.74
03:25:14|3776.74
03:25:15|3776.92
03:25:16|3776.92
03:25:17|3776.92
03:25:18|3776.92
03:25:19|3776.92
03:25:20|3776.89
03:25:22|3776.89
03:25:23|3776.74
03:25:23|3776.74
03:25:25|3776.75
03:25:25|3776.85
03:25:26|3776.67
03:25:27|3776.67
03:25:30|3776.72
03:25:30|3776.72
03:25:31|3776.5
03:25:32|3776.6
03:25:34|3776.6
03:25:35|3776.47
03:25:36|3776.47
03:25:38|3776.34
03:25:38|3776.34
03:25:39|3776.2
03:25:40|3776.2
03:25:42|3776.23
03:25:42|3776.23
03:25:44|3776.16
03:25:45|3776.16
03:25:46|3776.44
03:25:47|3775.43
03:25:49|3775.93
03:25:49|3775.95
03:25:50|3775.54
03:25:52|3775.69
03:25:53|3775.7
03:25:54|3775.62
03:25:56|3776.2
03:25:57|3776.2
03:25:58|3776.2
03:25:59|3775.81
03:26:00|3775.81
03:26:01|3775.59
03:26:02|3775.65
03:26:04|3775.86
03:26:04|3776.02
03:26:06|3775.74
03:26:07|3776.
03:26:07|3776.
03:26:09|3776.
03:26:10|3776.54
03:26:11|3776.54
03:26:12|3775.87
03:26:13|3775.87
03:26:14|3775.87
03:26:15|3775.87
03:26:16|3775.87
03:26:17|3776.
03:26:18|3776.02
03:26:19|3776.02
03:26:20|3776.02
03:26:22|3776.19
03:26:22|3776.19
03:26:23|3776.19
03:26:24|3776.19
03:26:25|3776.19
03:26:26|3776.24
03:26:27|3776.24
03:26:29|3776.24
03:26:30|3776.24
03:26:32|3777.17
03:26:33|3777.17
03:26:34|3777.17
03:26:35|3776.67
03:26:36|3776.67
03:26:37|3776.67
03:26:39|3776.84
03:26:40|3776.84
03:26:41|3776.84
03:26:43|3776.84
03:26:43|3776.84
03:26:45|3776.84
03:26:46|3776.54
03:26:46|3776.54
03:26:48|3776.45
03:26:49|3776.45
03:26:50|3776.45
03:26:52|3776.89
03:26:53|3777.04
03:26:54|3776.64
03:26:54|3776.64
03:26:56|3776.35
03:26:57|3776.35
03:26:58|3776.4
03:26:59|3776.4
03:26:59|3776.4
03:27:00|3776.23
03:27:02|3775.96
03:27:03|3775.88
03:27:04|3776.05
03:27:05|3776.19
03:27:06|3776.02
03:27:07|3776.02
03:27:08|3776.02
03:27:09|3776.53
03:27:10|3776.59
03:27:11|3776.58
03:27:12|3776.69
03:27:13|3776.69
03:27:14|3776.69
03:27:15|3776.69
03:27:16|3776.69
03:27:17|3776.84
03:27:18|3776.84
03:27:19|3776.84
03:27:20|3776.49
03:27:21|3776.49
03:27:22|3776.49
03:27:23|3776.84
03:27:25|3776.65
03:27:25|3776.65
03:27:28|3776.73
03:27:28|3776.8
03:27:31|3776.73
03:27:31|3776.73
03:27:33|3776.73
03:27:34|3776.49
03:27:35|3776.41
03:27:37|3776.41
03:27:37|3776.39
03:27:39|3775.51
03:27:40|3775.91
03:27:42|3775.91
03:27:43|3775.91
03:27:45|3775.91
03:27:46|3775.91
03:27:47|3775.76
03:27:48|3775.76
03:27:49|3775.76
03:27:51|3775.76
03:27:52|3775.59
03:27:52|3775.78
03:27:54|3775.48
03:27:55|3775.8
03:27:55|3775.8
03:27:56|3775.8
03:27:57|3775.8
03:28:00|3775.8
03:28:01|3775.8
03:28:01|3775.8
03:28:02|3775.8
03:28:04|3775.8
03:28:04|3775.27
03:28:05|3775.27
03:28:07|3775.27
03:28:09|3775.27
03:28:09|3775.79
03:28:10|3775.54
03:28:12|3775.54
03:28:13|3775.54
03:28:13|3775.79
03:28:14|3776.07
03:28:15|3776.
03:28:16|3776.34
03:28:17|3776.34
03:28:18|3776.65
03:28:21|3776.65
03:28:22|3776.16
03:28:22|3776.25
03:28:24|3776.25
03:28:24|3776.09
03:28:25|3775.93
03:28:27|3775.93
03:28:28|3775.93
03:28:28|3775.93
03:28:29|3775.93
03:28:31|3775.93
03:28:32|3775.93
03:28:34|3775.93
03:28:35|3775.93
03:28:35|3775.93
03:28:37|3775.93
03:28:38|3775.93
03:28:39|3775.93
03:28:40|3775.93
03:28:41|3775.93
03:28:42|3775.93
03:28:43|3776.09
03:28:44|3776.09
03:28:45|3775.78
03:28:46|3775.78
03:28:47|3775.82
03:28:49|3775.82
03:28:50|3775.82
03:28:50|3776.19
03:28:52|3776.19
03:28:52|3776.33
03:28:53|3776.26
03:28:54|3776.26
03:28:55|3776.26
03:28:56|3776.26
03:28:57|3775.96
03:28:59|3775.96
03:29:00|3775.96
03:29:01|3775.96
03:29:02|3775.96
03:29:03|3776.17
03:29:04|3776.58
03:29:05|3776.58
03:29:06|3776.58
03:29:07|3776.58
03:29:08|3776.01
03:29:09|3776.01
03:29:10|3775.86
03:29:12|3775.86
03:29:12|3775.99
03:29:13|3775.89
03:29:14|3775.89
03:29:15|3775.89
03:29:16|3775.89
03:29:17|3775.79
03:29:18|3775.79
03:29:20|3775.79
03:29:21|3775.79
03:29:22|3775.79
03:29:22|3775.79
03:29:24|3775.79
03:29:25|3775.79
03:29:25|3775.61
03:29:27|3775.61
03:29:28|3775.61
03:29:29|3775.59
03:29:30|3775.6
03:29:30|3775.79
03:29:32|3775.59
03:29:33|3775.59
03:29:34|3775.77
03:29:36|3775.77
03:29:38|3775.77
03:29:38|3775.77
03:29:40|3775.77
03:29:41|3775.77
03:29:43|3776.02
03:29:43|3776.02
03:29:45|3776.02
03:29:46|3776.02
03:29:47|3776.02
03:29:49|3776.02
03:29:49|3776.15
03:29:51|3776.08
03:29:51|3776.08
03:29:53|3776.08
03:29:54|3776.08
03:29:55|3776.08
03:29:56|3776.08
03:29:58|3776.08
03:29:58|3776.08
03:29:59|3775.85
03:30:01|3775.85
03:30:01|3775.76
03:30:03|3775.76
03:30:04|3775.82
03:30:05|3775.82
03:30:06|3775.82
03:30:07|3775.86
03:30:09|3775.86
03:30:09|3775.86
03:30:11|3776.7
03:30:12|3776.79
03:30:13|3775.91
03:30:14|3775.75
03:30:15|3775.76
03:30:16|3775.76
03:30:17|3775.68
03:30:18|3775.68
03:30:19|3775.68
03:30:20|3775.68
03:30:21|3775.55
03:30:22|3775.35
03:30:23|3775.36
03:30:24|3775.36
03:30:25|3775.36
03:30:26|3775.36
03:30:28|3775.36
03:30:28|3775.36
03:30:30|3775.36
03:30:31|3775.36
03:30:32|3775.36
03:30:33|3775.36
03:30:35|3775.52
03:30:36|3775.41
03:30:37|3775.24
03:30:38|3775.13
03:30:40|3774.92
03:30:41|3774.92
03:30:42|3775.38
03:30:43|3775.38
03:30:44|3775.44
03:30:45|3776.74
03:30:47|3776.74
03:30:48|3776.52
03:30:48|3776.
03:30:49|3776.
03:30:54|3776.
03:30:55|3776.03
03:30:56|3775.76
03:30:56|3775.76
03:30:58|3775.76
03:30:59|3775.56
03:31:00|3775.5
03:31:02|3775.35
03:31:02|3775.12
03:31:03|3775.12
03:31:04|3775.12
03:31:05|3775.12
03:31:06|3776.
03:31:08|3776.
03:31:08|3776.34
03:31:09|3775.8
03:31:10|3775.79
03:31:11|3775.79
03:31:12|3775.64
03:31:13|3775.64
03:31:15|3775.64
03:31:15|3776.06
03:31:16|3776.06
03:31:17|3776.31
03:31:18|3776.56
03:31:19|3776.63
03:31:20|3776.63
03:31:21|3776.63
03:31:22|3776.11
03:31:24|3776.11
03:31:24|3776.11
03:31:26|3776.11
03:31:27|3776.11
03:31:28|3776.11
03:31:28|3776.39
03:31:30|3776.52
03:31:30|3776.52
03:31:31|3776.52
03:31:33|3776.52
03:31:33|3776.52
03:31:35|3776.52
03:31:36|3776.52
03:31:37|3776.52
03:31:38|3776.52
03:31:40|3776.52
03:31:40|3775.99
03:31:42|3775.99
03:31:43|3775.99
03:31:44|3775.99
03:31:45|3776.36
03:31:46|3776.49
03:31:48|3776.49
03:31:49|3776.27
03:31:50|3776.27
03:31:50|3776.27
03:31:52|3776.27
03:31:53|3776.27
03:31:54|3776.27
03:31:55|3776.27
03:31:57|3776.27
03:31:58|3776.27
03:32:00|3776.27
03:32:00|3776.12
03:32:01|3776.24
03:32:02|3775.95
03:32:04|3776.28
03:32:05|3776.28
03:32:06|3776.28
03:32:07|3776.4
03:32:09|3777.19
03:32:09|3776.95
03:32:10|3776.97
03:32:11|3776.96
03:32:12|3776.94
03:32:13|3776.94
03:32:14|3776.94
03:32:15|3776.82
03:32:16|3776.82
03:32:17|3776.82
03:32:18|3776.78
03:32:19|3776.88
03:32:20|3776.75
03:32:21|3776.75
03:32:23|3776.75
03:32:24|3776.75
03:32:24|3776.75
03:32:26|3776.49
03:32:26|3776.49
03:32:27|3776.49
03:32:28|3776.49
03:32:30|3776.51
03:32:30|3776.54
03:32:31|3776.48
03:32:33|3776.08
03:32:34|3776.08
03:32:35|3776.14
03:32:36|3776.14
03:32:36|3776.03
03:32:38|3776.03
03:32:40|3776.31
03:32:41|3776.31
03:32:42|3776.31
03:32:43|3775.65
03:32:45|3775.62
03:32:46|3775.78
03:32:47|3776.02
03:32:47|3776.02
03:32:49|3776.12
03:32:50|3776.12
03:32:51|3776.12
03:32:52|3776.12
03:32:53|3776.12
03:32:54|3776.12
03:32:56|3776.12
03:32:57|3776.12
03:32:58|3776.12
03:32:59|3776.12
03:33:00|3776.12
03:33:01|3776.43
03:33:02|3776.08
03:33:04|3776.07
03:33:04|3776.
03:33:05|3776.
03:33:07|3776.11
03:33:08|3776.28
03:33:08|3776.28
03:33:09|3776.28
03:33:10|3776.43
03:33:12|3776.63
03:33:13|3776.63
03:33:14|3776.17
03:33:15|3776.01
03:33:16|3776.01
03:33:16|3776.01
03:33:18|3776.75
03:33:19|3776.65
03:33:20|3776.7
03:33:21|3776.7
03:33:22|3776.72
03:33:23|3776.71
03:33:24|3776.89
03:33:25|3777.01
03:33:26|3776.77
03:33:27|3776.73
03:33:28|3776.83
03:33:30|3776.83
03:33:30|3776.83
03:33:31|3776.83
03:33:32|3776.83
03:33:33|3776.98
03:33:34|3776.98
03:33:36|3776.98
03:33:37|3776.98
03:33:38|3776.98
03:33:40|3776.98
03:33:41|3777.01
03:33:42|3776.88
03:33:43|3776.88
03:33:44|3776.99
03:33:45|3776.99
03:33:46|3776.77
03:33:47|3776.73
03:33:48|3776.73
03:33:50|3776.73
03:33:50|3776.7
03:33:51|3776.51
03:33:52|3776.51
03:33:54|3776.51
03:33:54|3776.51
03:33:55|3776.51
03:33:56|3776.51
03:33:57|3776.78
03:33:59|3776.78
03:33:59|3777.18
03:34:00|3776.62
03:34:01|3776.62
03:34:02|3776.62
03:34:03|3776.62
03:34:04|3776.62
03:34:06|3776.41
03:34:06|3776.41
03:34:08|3776.41
03:34:09|3776.41
03:34:10|3776.41
03:34:11|3776.41
03:34:12|3776.41
03:34:13|3776.13
03:34:14|3776.1
03:34:15|3776.1
03:34:17|3776.1
03:34:17|3776.17
03:34:18|3776.58
03:34:19|3776.58
03:34:21|3776.58
03:34:22|3776.58
03:34:23|3776.58
03:34:24|3776.43
03:34:24|3776.43
03:34:26|3776.43
03:34:27|3776.5
03:34:28|3776.52
03:34:29|3776.52
03:34:30|3776.52
03:34:31|3776.52
03:34:32|3776.78
03:34:33|3776.78
03:34:34|3776.78
03:34:35|3776.43
03:34:36|3776.48
03:34:38|3776.48
03:34:38|3776.72
03:34:41|3776.72
03:34:41|3777.26
03:34:42|3777.26
03:34:43|3777.26
03:34:44|3776.83
03:34:45|3776.83
03:34:47|3776.83
03:34:47|3776.83
03:34:49|3776.79
03:34:50|3776.79
03:34:51|3776.79
03:34:52|3776.79
03:34:54|3776.88
03:34:55|3776.86
03:34:56|3776.66
03:34:57|3776.66
03:34:58|3776.66
03:34:59|3776.67
03:35:00|3776.67
03:35:01|3776.67
03:35:02|3776.67
03:35:04|3776.67
03:35:04|3776.37
03:35:05|3776.02
03:35:07|3776.19
03:35:07|3776.21
03:35:08|3776.51
03:35:10|3776.42
03:35:10|3776.38
03:35:12|3776.38
03:35:13|3776.38
03:35:14|3776.1
03:35:14|3776.39
03:35:16|3776.6
03:35:17|3776.6
03:35:17|3776.44
03:35:18|3776.44
03:35:20|3776.44
03:35:21|3775.92
03:35:22|3775.97
03:35:23|3775.97
03:35:23|3775.97
03:35:25|3775.97
03:35:26|3775.94
03:35:27|3775.93
03:35:28|3775.93
03:35:29|3775.93
03:35:30|3775.93
03:35:31|3775.93
03:35:33|3775.93
03:35:34|3775.93
03:35:34|3775.93
03:35:36|3775.93
03:35:36|3775.93
03:35:38|3776.08
03:35:39|3776.32
03:35:41|3776.3
03:35:42|3776.2
03:35:43|3776.24
03:35:44|3776.24
03:35:46|3776.24
03:35:46|3776.24
03:35:48|3776.22
03:35:49|3776.22
03:35:49|3776.22
03:35:50|3776.22
03:35:51|3775.78
03:35:53|3775.78
03:35:53|3775.78
03:35:55|3775.78
03:35:56|3775.78
03:35:56|3775.78
03:35:57|3775.78
03:35:58|3775.78
03:36:00|3775.78
03:36:00|3776.18
03:36:02|3776.58
03:36:02|3776.79
03:36:04|3776.79
03:36:05|3776.79
03:36:06|3776.79
03:36:06|3776.79
03:36:08|3776.8
03:36:08|3776.61
03:36:10|3776.61
03:36:11|3776.61
03:36:12|3776.84
03:36:14|3777.19
03:36:14|3776.92
03:36:15|3776.84
03:36:17|3776.94
03:36:18|3776.94
03:36:19|3776.81
03:36:20|3776.81
03:36:21|3776.45
03:36:22|3776.33
03:36:23|3776.37
03:36:24|3776.3
03:36:25|3776.34
03:36:26|3776.33
03:36:27|3776.22
03:36:28|3776.22
03:36:29|3776.24
03:36:30|3776.19
03:36:31|3776.19
03:36:32|3776.19
03:36:33|3776.26
03:36:34|3776.
03:36:35|3776.27
03:36:36|3776.27
03:36:38|3776.13
03:36:38|3776.2
03:36:40|3776.18
03:36:41|3776.02
03:36:43|3775.99
03:36:43|3776.37
03:36:45|3776.37
03:36:47|3776.52
03:36:48|3776.47
03:36:50|3776.2
03:36:51|3776.2
03:36:52|3776.2
03:36:53|3776.2
03:36:54|3776.57
03:36:55|3776.6
03:36:56|3776.26
03:36:58|3777.
03:36:59|3777.23
03:36:59|3777.39
03:37:00|3777.39
03:37:02|3777.58
03:37:03|3777.65
03:37:04|3777.65
03:37:05|3777.21
03:37:06|3777.26
03:37:08|3777.65
03:37:08|3777.15
03:37:09|3777.29
03:37:10|3776.89
03:37:11|3777.
03:37:12|3777.05
03:37:13|3777.05
03:37:15|3777.24
03:37:15|3777.24
03:37:17|3777.24
03:37:17|3777.24
03:37:18|3777.24
03:37:19|3777.17
03:37:20|3777.17
03:37:22|3777.17
03:37:22|3777.17
03:37:24|3776.95
03:37:24|3776.95
03:37:26|3776.95
03:37:26|3776.83
03:37:27|3777.
03:37:28|3776.94
03:37:30|3777.58
03:37:31|3777.45
03:37:32|3777.1
03:37:32|3777.42
03:37:34|3777.42
03:37:35|3777.42
03:37:36|3777.42
03:37:37|3777.26
03:37:38|3777.21
03:37:39|3777.21
03:37:41|3777.31
03:37:41|3777.44
03:37:43|3777.49
03:37:44|3777.49
03:37:45|3777.49
03:37:46|3777.49
03:37:47|3777.49
03:37:49|3777.51
03:37:49|3777.51
03:37:51|3777.51
03:37:52|3777.51
03:37:53|3777.51
03:37:54|3777.51
03:37:55|3777.51
03:37:57|3777.51
03:37:57|3777.51
03:37:58|3777.54
03:37:59|3777.54
03:38:01|3777.54
03:38:02|3777.54
03:38:03|3777.11
03:38:04|3777.12
03:38:05|3777.12
03:38:06|3777.12
03:38:07|3777.13
03:38:08|3777.13
03:38:09|3777.13
03:38:10|3777.2
03:38:12|3777.2
03:38:12|3777.2
03:38:14|3777.2
03:38:14|3777.2
03:38:15|3777.19
03:38:17|3777.19
03:38:17|3777.55
03:38:19|3777.16
03:38:19|3776.97
03:38:21|3776.97
03:38:22|3777.24
03:38:22|3777.24
03:38:24|3777.24
03:38:24|3777.24
03:38:25|3777.19
03:38:28|3777.6
03:38:29|3777.6
03:38:29|3777.03
03:38:30|3777.03
03:38:31|3777.19
03:38:32|3777.05
03:38:34|3777.05
03:38:34|3777.05
03:38:36|3776.89
03:38:37|3776.89
03:38:37|3776.77
03:38:39|3776.41
03:38:40|3776.41
03:38:42|3776.41
03:38:43|3776.41
03:38:44|3776.41
03:38:46|3776.33
03:38:46|3776.33
03:38:47|3776.27
03:38:50|3776.15
03:38:50|3776.15
03:38:52|3776.15
03:38:53|3776.15
03:38:54|3776.15
03:38:55|3776.15
03:38:57|3776.15
03:38:58|3776.47
03:38:58|3776.09
03:39:00|3776.09
03:39:01|3776.09
03:39:03|3776.63
03:39:04|3776.24
03:39:04|3777.
03:39:06|3776.98
03:39:07|3777.1
03:39:08|3777.61
03:39:09|3778.01
03:39:10|3778.8
03:39:11|3779.03
03:39:12|3778.27
03:39:14|3778.79
03:39:15|3778.68
03:39:16|3778.68
03:39:16|3778.68
03:39:18|3778.42
03:39:19|3778.42
03:39:20|3778.35
03:39:21|3778.35
03:39:22|3778.3
03:39:23|3778.3
03:39:24|3778.3
03:39:25|3778.3
03:39:26|3778.3
03:39:27|3778.3
03:39:28|3778.19
03:39:29|3778.28
03:39:31|3778.2
03:39:31|3778.2
03:39:33|3778.2
03:39:33|3778.2
03:39:35|3778.2
03:39:36|3778.2
03:39:36|3778.2
03:39:38|3778.2
03:39:39|3778.2
03:39:40|3778.2
03:39:41|3778.2
03:39:43|3778.2
03:39:44|3778.28
03:39:46|3778.22
03:39:48|3778.22
03:39:49|3778.22
03:39:49|3778.22
03:39:50|3778.22
03:39:52|3778.49
03:39:52|3778.49
03:39:54|3778.49
03:39:55|3778.49
03:39:56|3778.49
03:39:56|3778.59
03:39:59|3778.59
03:40:00|3778.59
03:40:01|3778.58
03:40:02|3778.29
03:40:03|3778.4
03:40:05|3778.4
03:40:06|3778.4
03:40:07|3778.4
03:40:07|3778.4
03:40:08|3778.85
03:40:10|3779.09
03:40:11|3779.09
03:40:12|3779.09
03:40:13|3779.09
03:40:14|3779.03
03:40:15|3779.03
03:40:16|3779.09
03:40:17|3779.09
03:40:18|3779.09
03:40:19|3779.09
03:40:20|3779.16
03:40:22|3779.02
03:40:22|3779.02
03:40:23|3779.02
03:40:25|3778.97
03:40:25|3779.28
03:40:26|3779.28
03:40:27|3779.16
03:40:29|3779.16
03:40:29|3779.16
03:40:31|3779.29
03:40:32|3779.39
03:40:32|3779.16
03:40:34|3779.55
03:40:35|3779.51
03:40:36|3780.
03:40:37|3779.65
03:40:38|3779.68
03:40:39|3779.88
03:40:39|3779.86
03:40:40|3779.86
03:40:42|3779.05
03:40:44|3779.01
03:40:45|3779.01
03:40:46|3779.01
03:40:47|3779.01
03:40:48|3779.01
03:40:49|3779.01
03:40:50|3779.01
03:40:51|3779.4
03:40:58|3779.74
03:40:58|3779.74
03:40:59|3779.74
03:41:00|3779.74
03:41:01|3780.
03:41:03|3779.71
03:41:04|3779.83
03:41:05|3779.96
03:41:06|3779.96
03:41:07|3780.17
03:41:09|3780.17
03:41:09|3779.84
03:41:10|3779.8
03:41:11|3779.8
03:41:13|3779.8
03:41:13|3779.8
03:41:15|3779.8
03:41:15|3780.18
03:41:16|3780.43
03:41:18|3780.43
03:41:19|3780.2
03:41:19|3780.06
03:41:20|3780.06
03:41:22|3780.06
03:41:23|3780.24
03:41:24|3780.24
03:41:25|3780.24
03:41:26|3780.24
03:41:27|3780.
03:41:28|3780.43
03:41:29|3780.43
03:41:30|3780.12
03:41:32|3780.12
03:41:32|3779.84
03:41:34|3779.84
03:41:34|3779.75
03:41:35|3780.
03:41:37|3780.
03:41:37|3780.2
03:41:39|3780.1
03:41:41|3780.1
03:41:41|3780.27
03:41:43|3780.27
03:41:43|3780.5
03:41:45|3780.05
03:41:45|3780.12
03:41:47|3780.18
03:41:49|3780.18
03:41:49|3780.1
03:41:51|3780.28
03:41:53|3780.28
03:41:54|3780.26
03:41:55|3780.89
03:41:56|3780.7
03:41:57|3780.61
03:41:58|3780.61
03:41:59|3780.8
03:42:00|3780.8
03:42:00|3780.8
03:42:02|3781.
03:42:03|3781.
03:42:04|3780.67
03:42:06|3780.33
03:42:06|3780.54
03:42:07|3780.54
03:42:08|3780.6
03:42:10|3780.78
03:42:11|3780.78
03:42:11|3780.45
03:42:12|3780.44
03:42:15|3780.31
03:42:15|3780.23
03:42:16|3780.1
03:42:17|3780.13
03:42:18|3779.89
03:42:19|3779.63
03:42:20|3779.6
03:42:21|3779.6
03:42:23|3779.6
03:42:24|3780.12
03:42:24|3780.53
03:42:26|3780.51
03:42:26|3780.53
03:42:28|3780.32
03:42:28|3780.21
03:42:30|3780.28
03:42:31|3780.28
03:42:31|3780.42
03:42:32|3780.43
03:42:33|3780.25
03:42:35|3779.96
03:42:35|3779.66
03:42:37|3779.99
03:42:38|3779.56
03:42:38|3779.56
03:42:41|3779.01
03:42:42|3778.53
03:42:42|3778.42
03:42:44|3778.14
03:42:45|3778.2
03:42:46|3777.74
03:42:48|3777.74
03:42:49|3777.99
03:42:50|3777.71
03:42:51|3777.39
03:42:52|3777.39
03:42:54|3777.39
03:42:55|3777.48
03:42:55|3777.48
03:42:56|3777.48
03:42:57|3777.48
03:42:59|3777.48
03:43:00|3778.23
03:43:00|3778.23
03:43:02|3778.07
03:43:03|3777.96
03:43:05|3778.12
03:43:05|3778.24
03:43:07|3778.24
03:43:07|3778.24
03:43:09|3778.24
03:43:09|3777.78
03:43:11|3778.11
03:43:12|3778.11
03:43:13|3777.93
03:43:14|3777.72
03:43:15|3777.65
03:43:16|3777.65
03:43:17|3777.65
03:43:18|3777.69
03:43:19|3777.69
03:43:20|3777.69
03:43:22|3777.69
03:43:22|3777.54
03:43:23|3777.52
03:43:24|3777.64
03:43:25|3777.7
03:43:27|3777.72
03:43:28|3777.91
03:43:28|3777.91
03:43:29|3777.86
03:43:31|3777.8
03:43:32|3777.8
03:43:33|3777.68
03:43:34|3777.95
03:43:35|3777.71
03:43:36|3777.95
03:43:37|3778.13
03:43:38|3778.13
03:43:38|3777.9
03:43:40|3777.9
03:43:41|3778.37
03:43:42|3777.94
03:43:42|3777.93
03:43:44|3777.69
03:43:45|3777.47
03:43:47|3777.47
03:43:49|3777.47
03:43:50|3777.45
03:43:51|3777.45
03:43:52|3777.52
03:43:53|3777.79
03:43:55|3777.62
03:43:56|3777.17
03:43:57|3777.17
03:43:58|3777.73
03:43:59|3777.71
03:44:00|3777.71
03:44:02|3777.18
03:44:02|3777.34
03:44:03|3777.1
03:44:06|3777.1
03:44:07|3776.86
03:44:07|3777.1
03:44:09|3777.01
03:44:10|3777.25
03:44:11|3777.01
03:44:12|3777.01
03:44:14|3777.01
03:44:15|3777.01
03:44:16|3777.01
03:44:17|3777.01
03:44:18|3777.01
03:44:19|3777.24
03:44:20|3777.24
03:44:21|3777.47
03:44:23|3777.47
03:44:23|3777.56
03:44:25|3777.69
03:44:26|3777.53
03:44:26|3777.64
03:44:28|3777.62
03:44:29|3777.21
03:44:30|3777.31
03:44:31|3777.1
03:44:32|3777.09
03:44:34|3777.09
03:44:34|3777.05
03:44:35|3776.91
03:44:37|3776.91
03:44:38|3776.8
03:44:40|3776.8
03:44:40|3777.39
03:44:41|3777.47
03:44:43|3777.4
03:44:43|3777.23
03:44:45|3777.05
03:44:46|3777.19
03:44:47|3777.19
03:44:49|3777.19
03:44:49|3777.29
03:44:50|3777.29
03:44:51|3777.29
03:44:53|3777.29
03:44:55|3777.3
03:44:56|3777.3
03:44:56|3776.73
03:44:58|3776.73
03:44:59|3776.8
03:45:00|3776.78
03:45:02|3777.14
03:45:02|3777.14
03:45:04|3777.14
03:45:04|3777.14
03:45:06|3776.83
03:45:07|3777.38
03:45:08|3777.46
03:45:09|3777.46
03:45:11|3777.26
03:45:11|3777.26
03:45:13|3777.31
03:45:13|3776.54
03:45:15|3776.54
03:45:16|3776.54
03:45:17|3776.22
03:45:18|3776.04
03:45:18|3776.01
03:45:21|3776.01
03:45:21|3775.84
03:45:23|3775.96
03:45:24|3775.96
03:45:24|3776.23
03:45:25|3775.73
03:45:26|3776.02
03:45:27|3776.02
03:45:28|3775.22
03:45:29|3775.5
03:45:31|3775.83
03:45:31|3776.02
03:45:33|3776.02
03:45:34|3775.95
03:45:35|3776.02
03:45:35|3776.07
03:45:37|3775.79
03:45:38|3775.59
03:45:39|3775.59
03:45:40|3775.54
03:45:41|3775.54
03:45:43|3775.31
03:45:43|3775.31
03:45:44|3775.31
03:45:46|3775.31
03:45:47|3775.31
03:45:48|3775.25
03:45:49|3775.35
03:45:50|3775.35
03:45:51|3775.48
03:45:52|3775.48
03:45:53|3775.48
03:45:54|3775.48
03:45:55|3775.48
03:45:56|3775.64
03:45:57|3775.55
03:45:58|3775.55
03:45:59|3775.78
03:46:00|3775.7
03:46:02|3775.94
03:46:02|3776.01
03:46:04|3775.98
03:46:04|3775.99
03:46:05|3775.99
03:46:06|3776.02
03:46:07|3775.7
03:46:09|3775.7
03:46:10|3775.7
03:46:10|3775.54
03:46:12|3775.42
03:46:13|3775.42
03:46:14|3775.42
03:46:15|3775.5
03:46:15|3775.37
03:46:17|3775.37
03:46:18|3775.31
03:46:19|3775.3
03:46:20|3775.33
03:46:21|3775.33
03:46:22|3775.33
03:46:24|3775.33
03:46:24|3775.33
03:46:25|3775.33
03:46:26|3775.39
03:46:27|3775.39
03:46:29|3775.39
03:46:30|3775.39
03:46:31|3775.39
03:46:32|3775.39
03:46:33|3775.39
03:46:34|3775.24
03:46:35|3775.05
03:46:36|3775.05
03:46:37|3775.57
03:46:38|3775.37
03:46:40|3775.37
03:46:41|3775.37
03:46:41|3775.37
03:46:42|3775.58
03:46:43|3775.58
03:46:44|3775.45
03:46:45|3775.45
03:46:46|3775.48
03:46:47|3775.48
03:46:49|3775.48
03:46:51|3775.08
03:46:53|3775.25
03:46:54|3775.15
03:46:55|3775.15
03:46:57|3775.15
03:46:58|3775.05
03:46:59|3775.45
03:46:59|3775.45
03:47:00|3775.45
03:47:02|3775.19
03:47:03|3775.01
03:47:04|3774.75
03:47:05|3774.81
03:47:06|3775.33
03:47:07|3774.83
03:47:09|3775.42
03:47:10|3775.76
03:47:10|3775.52
03:47:12|3775.52
03:47:13|3775.52
03:47:13|3775.52
03:47:15|3775.52
03:47:15|3775.52
03:47:16|3775.52
03:47:19|3775.52
03:47:19|3775.52
03:47:20|3775.52
03:47:21|3775.52
03:47:22|3775.54
03:47:23|3775.29
03:47:25|3775.29
03:47:25|3775.29
03:47:26|3775.59
03:47:28|3775.59
03:47:29|3775.27
03:47:29|3775.27
03:47:31|3775.44
03:47:31|3775.06
03:47:32|3775.06
03:47:33|3775.06
03:47:35|3775.18
03:47:35|3775.18
03:47:37|3775.14
03:47:38|3775.14
03:47:39|3775.14
03:47:40|3775.42
03:47:41|3775.42
03:47:41|3775.55
03:47:43|3775.55
03:47:44|3775.33
03:47:45|3775.64
03:47:46|3775.54
03:47:47|3775.55
03:47:48|3775.22
03:47:49|3775.94
03:47:50|3775.74
03:47:52|3776.
03:47:52|3775.68
03:47:54|3775.67
03:47:55|3775.69
03:47:57|3775.69
03:47:57|3775.69
03:47:58|3775.69
03:47:59|3775.69
03:48:00|3775.69
03:48:01|3775.69
03:48:02|3775.23
03:48:03|3775.23
03:48:04|3775.23
03:48:05|3775.69
03:48:07|3775.77
03:48:07|3775.77
03:48:09|3775.77
03:48:09|3775.55
03:48:11|3775.55
03:48:12|3775.21
03:48:13|3775.64
03:48:14|3775.64
03:48:15|3775.64
03:48:16|3775.29
03:48:17|3775.42
03:48:18|3775.42
03:48:19|3775.5
03:48:20|3775.5
03:48:21|3775.5
03:48:22|3775.3
03:48:23|3775.3
03:48:25|3775.3
03:48:26|3775.13
03:48:27|3775.
03:48:27|3775.
03:48:28|3775.
03:48:29|3774.94
03:48:30|3774.94
03:48:31|3774.94
03:48:33|3775.09
03:48:33|3775.49
03:48:34|3775.59
03:48:35|3775.59
03:48:36|3775.73
03:48:38|3775.76
03:48:38|3775.64
03:48:40|3775.64
03:48:40|3775.9
03:48:41|3775.9
03:48:43|3775.9
03:48:43|3775.9
03:48:45|3775.83
03:48:46|3775.83
03:48:46|3775.87
03:48:48|3775.7
03:48:49|3775.7
03:48:50|3775.7
03:48:52|3775.7
03:48:53|3775.7
03:48:55|3775.78
03:48:56|3775.78
03:48:56|3775.78
03:48:58|3775.64
03:48:59|3775.44
03:49:00|3775.41
03:49:01|3775.41
03:49:02|3775.41
03:49:02|3775.08
03:49:03|3775.35
03:49:05|3775.35
03:49:06|3775.06
03:49:06|3775.06
03:49:08|3775.33
03:49:09|3775.02
03:49:10|3775.02
03:49:12|3775.01
03:49:12|3775.49
03:49:13|3775.57
03:49:14|3775.57
03:49:16|3775.5
03:49:17|3775.5
03:49:17|3775.5
03:49:18|3775.47
03:49:19|3775.46
03:49:20|3775.46
03:49:21|3775.11
03:49:23|3775.11
03:49:23|3775.11
03:49:25|3775.11
03:49:26|3775.11
03:49:27|3775.06
03:49:28|3775.06
03:49:29|3775.
03:49:30|3775.
03:49:31|3775.24
03:49:32|3775.39
03:49:33|3775.39
03:49:34|3775.43
03:49:35|3775.43
03:49:36|3775.43
03:49:37|3775.43
03:49:38|3775.43
03:49:39|3775.43
03:49:40|3775.19
03:49:41|3775.19
03:49:42|3775.19
03:49:43|3775.19
03:49:44|3775.19
03:49:45|3775.19
03:49:46|3775.19
03:49:47|3775.19
03:49:48|3775.19
03:49:49|3775.19
03:49:50|3775.15
03:49:51|3775.3
03:49:53|3775.3
03:49:55|3775.3
03:49:56|3775.4
03:49:56|3775.4
03:49:58|3775.4
03:50:00|3775.46
03:50:00|3775.46
03:50:02|3775.83
03:50:02|3775.22
03:50:03|3775.15
03:50:05|3774.94
03:50:06|3774.13
03:50:07|3774.13
03:50:08|3774.13
03:50:09|3774.
03:50:11|3774.17
03:50:12|3774.26
03:50:12|3774.26
03:50:13|3774.25
03:50:14|3774.88
03:50:15|3774.88
03:50:17|3774.87
03:50:18|3774.91
03:50:19|3774.91
03:50:20|3774.91
03:50:20|3774.86
03:50:21|3774.81
03:50:23|3774.47
03:50:24|3774.29
03:50:25|3774.26
03:50:25|3774.35
03:50:27|3774.35
03:50:28|3774.35
03:50:29|3774.31
03:50:30|3774.31
03:50:31|3774.31
03:50:32|3774.31
03:50:33|3774.5
03:50:34|3774.5
03:50:35|3774.58
03:50:36|3774.58
03:50:38|3774.58
03:50:39|3774.45
03:50:39|3774.47
03:50:42|3774.47
03:50:42|3774.47
03:50:44|3774.55
03:50:45|3774.21
03:50:45|3774.21
03:50:46|3774.21
03:50:47|3774.05
03:50:49|3774.05
03:50:50|3774.05
03:50:51|3774.49
03:50:52|3774.45
03:50:54|3774.45
03:50:54|3774.45
03:50:56|3774.37
03:50:57|3774.37
03:50:59|3774.11
03:51:00|3774.11
03:51:01|3774.33
03:51:02|3774.53
03:51:04|3774.53
03:51:05|3774.53
03:51:05|3774.5
03:51:06|3774.66
03:51:08|3774.81
03:51:09|3775.1
03:51:10|3775.1
03:51:11|3774.81
03:51:12|3775.04
03:51:13|3775.04
03:51:14|3775.04
03:51:15|3774.81
03:51:16|3774.81
03:51:17|3774.81
03:51:18|3774.81
03:51:19|3775.14
03:51:20|3775.76
03:51:21|3775.62
03:51:22|3775.72
03:51:23|3775.87
03:51:24|3775.87
03:51:25|3775.87
03:51:26|3775.87
03:51:28|3775.87
03:51:28|3775.87
03:51:29|3775.87
03:51:30|3776.16
03:51:31|3776.5
03:51:32|3776.5
03:51:33|3776.5
03:51:34|3776.5
03:51:36|3776.5
03:51:37|3776.5
03:51:37|3776.5
03:51:38|3776.5
03:51:41|3776.3
03:51:41|3775.8
03:51:43|3775.8
03:51:43|3775.9
03:51:44|3775.63
03:51:45|3775.63
03:51:46|3775.72
03:51:47|3775.72
03:51:48|3775.72
03:51:50|3775.85
03:51:50|3775.85
03:51:51|3775.61
03:51:52|3775.61
03:51:54|3775.48
03:51:56|3775.48
03:51:57|3775.48
03:51:58|3775.48
03:52:00|3775.48
03:52:01|3775.31
03:52:02|3775.31
03:52:03|3775.31
03:52:05|3775.84
03:52:05|3775.84
03:52:07|3775.84
03:52:08|3775.84
03:52:09|3775.34
03:52:10|3775.37
03:52:11|3775.37
03:52:12|3775.29
03:52:12|3774.65
03:52:13|3775.2
03:52:15|3775.2
03:52:16|3775.14
03:52:17|3775.14
03:52:18|3775.06
03:52:20|3775.14
03:52:20|3775.06
03:52:22|3775.06
03:52:23|3775.
03:52:23|3775.24
03:52:25|3775.46
03:52:25|3775.92
03:52:26|3776.22
03:52:27|3776.21
03:52:28|3775.73
03:52:30|3775.5
03:52:32|3775.5
03:52:33|3775.5
03:52:33|3775.76
03:52:35|3775.76
03:52:36|3775.76
03:52:37|3775.76
03:52:38|3775.76
03:52:39|3775.76
03:52:39|3775.56
03:52:40|3775.56
03:52:42|3775.56
03:52:42|3775.26
03:52:43|3775.14
03:52:44|3775.11
03:52:45|3775.18
03:52:47|3775.13
03:52:47|3775.13
03:52:48|3775.13
03:52:49|3775.13
03:52:50|3775.13
03:52:51|3775.13
03:52:53|3775.13
03:52:53|3775.2
03:52:56|3774.84
03:52:56|3774.84
03:52:58|3774.84
03:53:00|3774.93
03:53:01|3774.93
03:53:02|3774.93
03:53:03|3774.93
03:53:04|3774.93
03:53:05|3774.93
03:53:07|3775.01
03:53:08|3775.14
03:53:09|3775.11
03:53:10|3775.06
03:53:11|3775.06
03:53:12|3774.69
03:53:14|3775.01
03:53:15|3775.01
03:53:16|3775.36
03:53:17|3775.21
03:53:18|3775.21
03:53:19|3775.21
03:53:20|3775.21
03:53:21|3775.21
03:53:22|3775.21
03:53:23|3775.16
03:53:24|3775.16
03:53:25|3775.16
03:53:26|3775.16
03:53:28|3774.57
03:53:28|3774.75
03:53:30|3773.69
03:53:30|3774.
03:53:32|3773.62
03:53:33|3773.62
03:53:33|3773.68
03:53:34|3773.68
03:53:36|3773.79
03:53:37|3773.79
03:53:38|3774.49
03:53:39|3774.49
03:53:40|3774.49
03:53:41|3774.49
03:53:42|3774.49
03:53:43|3774.31
03:53:44|3774.15
03:53:45|3774.15
03:53:46|3774.15
03:53:47|3774.15
03:53:48|3774.15
03:53:49|3774.01
03:53:50|3773.93
03:53:52|3774.14
03:53:52|3774.14
03:53:53|3773.81
03:53:55|3773.81
03:53:55|3773.81
03:53:56|3773.81
03:53:58|3773.81
03:53:59|3773.94
03:54:01|3773.94
03:54:02|3773.94
03:54:03|3773.94
03:54:04|3773.94
03:54:05|3773.95
03:54:07|3773.95
03:54:07|3774.01
03:54:08|3774.19
03:54:09|3774.19
03:54:10|3774.19
03:54:11|3774.19
03:54:12|3774.24
03:54:13|3774.24
03:54:14|3774.24
03:54:16|3774.24
03:54:16|3774.24
03:54:18|3773.78
03:54:18|3773.78
03:54:20|3773.78
03:54:21|3773.78
03:54:21|3773.78
03:54:23|3773.78
03:54:23|3773.78
03:54:24|3773.66
03:54:25|3773.66
03:54:26|3773.55
03:54:28|3773.55
03:54:29|3773.69
03:54:30|3773.69
03:54:31|3773.4
03:54:32|3773.39
03:54:33|3773.55
03:54:34|3773.47
03:54:35|3773.47
03:54:36|3773.47
03:54:37|3773.47
03:54:38|3773.47
03:54:39|3773.17
03:54:40|3773.
03:54:42|3772.82
03:54:42|3772.82
03:54:43|3772.82
03:54:45|3772.74
03:54:45|3772.74
03:54:46|3772.55
03:54:47|3772.45
03:54:49|3772.5
03:54:49|3772.55
03:54:50|3772.35
03:54:51|3772.22
03:54:52|3772.22
03:54:53|3772.5
03:54:55|3772.5
03:54:56|3772.59
03:54:57|3772.59
03:54:58|3772.59
03:55:00|3773.01
03:55:00|3772.79
03:55:01|3772.79
03:55:03|3772.79
03:55:04|3772.79
03:55:05|3772.79
03:55:07|3772.95
03:55:08|3772.95
03:55:09|3773.23
03:55:10|3773.21
03:55:11|3772.95
03:55:12|3772.95
03:55:13|3772.95
03:55:14|3773.53
03:55:15|3773.65
03:55:17|3774.
03:55:18|3774.
03:55:19|3773.74
03:55:20|3773.81
03:55:21|3773.81
03:55:22|3774.13
03:55:23|3774.13
03:55:24|3774.14
03:55:25|3774.14
03:55:26|3774.14
03:55:27|3774.14
03:55:28|3773.81
03:55:29|3773.81
03:55:30|3774.1
03:55:31|3774.09
03:55:32|3774.09
03:55:33|3774.09
03:55:35|3774.15
03:55:36|3774.15
03:55:36|3774.15
03:55:37|3774.15
03:55:39|3774.15
03:55:40|3774.34
03:55:41|3774.37
03:55:42|3774.23
03:55:43|3774.23
03:55:44|3774.19
03:55:45|3774.17
03:55:46|3774.11
03:55:47|3774.11
03:55:48|3774.26
03:55:49|3774.2
03:55:50|3774.42
03:55:51|3774.32
03:55:52|3774.2
03:55:53|3774.2
03:55:54|3774.2
03:55:55|3774.28
03:55:56|3774.28
03:55:57|3774.18
03:55:58|3774.18
03:56:00|3774.18
03:56:01|3774.5
03:56:03|3774.16
03:56:03|3774.13
03:56:05|3774.13
03:56:07|3774.13
03:56:07|3774.13
03:56:09|3774.44
03:56:09|3774.44
03:56:10|3774.03
03:56:12|3774.13
03:56:13|3774.09
03:56:14|3774.09
03:56:15|3774.09
03:56:16|3774.09
03:56:17|3774.24
03:56:18|3774.24
03:56:19|3774.46
03:56:21|3774.92
03:56:22|3775.
03:56:23|3774.78
03:56:25|3774.78
03:56:26|3774.81
03:56:26|3774.81
03:56:27|3774.81
03:56:29|3774.81
03:56:29|3774.81
03:56:30|3774.81
03:56:31|3774.81
03:56:32|3774.81
03:56:35|3774.81
03:56:36|3774.81
03:56:37|3775.1
03:56:38|3774.92
03:56:38|3774.92
03:56:40|3774.92
03:56:42|3775.04
03:56:42|3775.04
03:56:44|3775.1
03:56:45|3774.71
03:56:45|3774.95
03:56:47|3775.3
03:56:47|3775.22
03:56:49|3775.22
03:56:50|3775.22
03:56:51|3775.22
03:56:52|3775.22
03:56:53|3775.22
03:56:54|3775.17
03:56:55|3775.07
03:56:56|3775.07
03:56:57|3775.08
03:56:58|3775.08
03:57:00|3775.08
03:57:01|3775.08
03:57:02|3775.04
03:57:03|3775.04
03:57:04|3775.04
03:57:05|3775.04
03:57:06|3775.04
03:57:07|3775.04
03:57:08|3775.04
03:57:10|3775.04
03:57:10|3775.06
03:57:12|3775.1
03:57:12|3775.1
03:57:14|3775.1
03:57:15|3774.98
03:57:16|3775.2
03:57:17|3775.2
03:57:19|3775.06
03:57:19|3775.06
03:57:21|3775.03
03:57:22|3775.03
03:57:23|3775.24
03:57:24|3775.55
03:57:25|3775.34
03:57:27|3775.34
03:57:27|3775.41
03:57:28|3775.41
03:57:29|3775.21
03:57:30|3775.22
03:57:32|3775.12
03:57:33|3775.14
03:57:34|3775.24
03:57:35|3775.13
03:57:37|3775.13
03:57:37|3775.07
03:57:39|3774.96
03:57:39|3774.95
03:57:40|3775.
03:57:42|3775.
03:57:43|3775.
03:57:44|3775.
03:57:45|3775.23
03:57:46|3775.14
03:57:47|3775.27
03:57:48|3775.42
03:57:49|3775.42
03:57:50|3775.42
03:57:52|3775.42
03:57:52|3775.32
03:57:53|3775.25
03:57:54|3775.25
03:57:55|3775.39
03:57:57|3775.35
03:57:58|3775.35
03:57:58|3775.35
03:57:59|3775.35
03:58:02|3775.23
03:58:03|3775.23
03:58:04|3775.23
03:58:05|3775.51
03:58:07|3775.36
03:58:08|3775.53
03:58:09|3775.53
03:58:10|3775.54
03:58:11|3775.54
03:58:13|3775.54
03:58:14|3775.54
03:58:14|3775.54
03:58:16|3775.54
03:58:16|3775.4
03:58:17|3775.39
03:58:19|3775.37
03:58:19|3775.27
03:58:20|3775.27
03:58:21|3775.27
03:58:23|3775.27
03:58:23|3775.02
03:58:25|3774.2
03:58:26|3774.18
03:58:27|3774.12
03:58:28|3774.17
03:58:29|3774.17
03:58:30|3774.33
03:58:31|3774.33
03:58:32|3774.33
03:58:33|3774.16
03:58:34|3774.54
03:58:35|3774.54
03:58:36|3774.54
03:58:37|3774.54
03:58:39|3774.54
03:58:39|3774.79
03:58:40|3774.79
03:58:42|3775.02
03:58:43|3775.17
03:58:44|3775.17
03:58:45|3775.17
03:58:46|3775.17
03:58:47|3775.17
03:58:48|3775.16
03:58:50|3775.16
03:58:51|3774.93
03:58:52|3774.93
03:58:53|3774.91
03:58:54|3775.1
03:58:55|3775.1
03:58:55|3775.1
03:58:56|3775.1
03:58:58|3775.16
03:58:59|3775.16
03:59:00|3775.16
03:59:02|3775.16
03:59:03|3774.92
03:59:04|3774.92
03:59:04|3774.92
03:59:05|3774.92
03:59:07|3774.92
03:59:08|3775.01
03:59:10|3775.01
03:59:11|3775.01
03:59:12|3775.01
03:59:13|3775.01
03:59:14|3774.83
03:59:15|3774.83
03:59:17|3774.83
03:59:17|3774.83
03:59:18|3774.81
03:59:19|3774.72
03:59:20|3774.72
03:59:22|3774.72
03:59:22|3774.72
03:59:23|3774.97
03:59:25|3774.97
03:59:26|3774.97
03:59:27|3774.97
03:59:28|3774.88
03:59:29|3774.88
03:59:30|3774.8
03:59:31|3774.8
03:59:33|3774.8
03:59:33|3774.57
03:59:34|3773.91
03:59:35|3773.91
03:59:36|3773.91
03:59:37|3773.91
03:59:38|3774.46
03:59:39|3774.46
03:59:41|3774.46
03:59:42|3774.46
03:59:43|3774.46
03:59:43|3774.46
03:59:44|3774.46
03:59:45|3774.46
03:59:47|3774.46
03:59:47|3774.21
03:59:49|3774.21
03:59:50|3774.21
03:59:50|3774.21
03:59:52|3773.58
03:59:53|3773.58
03:59:55|3773.58
03:59:55|3773.7
03:59:57|3773.59
03:59:58|3773.83
03:59:58|3773.76
04:00:00|3773.76
04:00:00|3773.76
04:00:02|3773.8
04:00:04|3773.8
04:00:05|3773.08
04:00:07|3773.63
04:00:08|3773.56
04:00:08|3773.06
04:00:10|3772.94
04:00:11|3772.51
04:00:12|3772.51
04:00:13|3772.04
04:00:14|3772.04
04:00:15|3771.89
04:00:16|3771.95
04:00:17|3772.11
04:00:18|3772.26
04:00:19|3772.26
04:00:21|3772.1
04:00:21|3772.1
04:00:22|3772.1
04:00:23|3771.58
04:00:24|3771.44
04:00:26|3771.42
04:00:26|3771.6
04:00:27|3771.8
04:00:28|3771.8
04:00:29|3771.86
04:00:31|3771.86
04:00:31|3771.66
04:00:33|3771.61
04:00:34|3771.49
04:00:35|3771.49
04:00:36|3771.71
04:00:37|3771.71
04:00:37|3771.71
04:00:38|3771.85
04:00:40|3772.35
04:00:41|3771.96
04:00:42|3772.
04:00:43|3772.12
04:00:44|3772.12
04:00:45|3772.12
04:00:46|3772.12
04:00:48|3772.12
04:00:49|3772.12
04:00:49|3772.12
04:00:50|3772.26
04:00:52|3772.26
04:00:52|3772.18
04:00:54|3772.18
04:00:55|3772.18
04:00:56|3772.18
04:00:57|3772.05
04:00:58|3772.05
04:00:58|3771.77
04:00:59|3771.77
04:01:01|3771.74
04:01:01|3771.61
04:01:04|3771.61
04:01:06|3771.63
04:01:07|3771.62
04:01:08|3771.66
04:01:09|3771.65
04:01:11|3771.72
04:01:11|3771.72
04:01:13|3771.49
04:01:13|3771.49
04:01:14|3771.71
04:01:16|3771.71
04:01:17|3771.71
04:01:18|3771.66
04:01:19|3771.55
04:01:20|3771.55
04:01:21|3771.67
04:01:22|3771.53
04:01:23|3771.48
04:01:24|3771.48
04:01:25|3771.57
04:01:26|3771.97
04:01:27|3771.65
04:01:28|3771.7
04:01:29|3771.66
04:01:30|3771.71
04:01:31|3771.93
04:01:32|3771.76
04:01:34|3771.55
04:01:34|3771.55
04:01:35|3771.53
04:01:36|3771.53
04:01:38|3771.69
04:01:38|3771.81
04:01:40|3771.9
04:01:41|3771.9
04:01:42|3771.9
04:01:43|3771.88
04:01:44|3771.61
04:01:45|3771.67
04:01:46|3771.77
04:01:47|3771.77
04:01:48|3771.7
04:01:49|3771.7
04:01:50|3771.7
04:01:51|3771.7
04:01:52|3772.
04:01:53|3771.85
04:01:54|3771.85
04:01:55|3771.65
04:01:56|3771.65
04:01:57|3771.53
04:01:58|3771.5
04:01:59|3771.58
04:02:00|3771.43
04:02:01|3771.43
04:02:02|3771.59
04:02:03|3771.5
04:02:05|3771.51
04:02:05|3771.6
04:02:07|3771.6
04:02:08|3771.42
04:02:10|3771.4
04:02:10|3771.22
04:02:11|3771.3
04:02:13|3771.35
04:02:14|3771.06
04:02:15|3770.84
04:02:16|3770.75
04:02:17|3770.82
04:02:18|3770.9
04:02:18|3771.
04:02:20|3770.98
04:02:21|3771.2
04:02:22|3771.19
04:02:23|3771.19
04:02:24|3771.01
04:02:25|3771.02
04:02:27|3770.96
04:02:27|3770.82
04:02:29|3771.15
04:02:30|3771.06
04:02:31|3771.4
04:02:32|3771.21
04:02:33|3772.
04:02:35|3771.31
04:02:36|3771.22
04:02:36|3771.15
04:02:38|3770.71
04:02:39|3770.71
04:02:40|3770.8
04:02:41|3770.8
04:02:42|3770.82
04:02:43|3771.05
04:02:44|3771.05
04:02:46|3770.78
04:02:46|3770.68
04:02:47|3770.68
04:02:49|3770.47
04:02:49|3770.47
04:02:51|3770.4
04:02:51|3770.56
04:02:52|3770.56
04:02:53|3770.56
04:02:54|3770.67
04:02:55|3770.48
04:02:56|3770.41
04:02:57|3770.55
04:02:58|3770.46
04:03:00|3770.6
04:03:00|3770.6
04:03:01|3770.73
04:03:02|3770.83
04:03:03|3770.66
04:03:04|3770.56
04:03:07|3770.48
04:03:07|3770.59
04:03:09|3770.42
04:03:10|3770.26
04:03:11|3770.2
04:03:12|3770.24
04:03:14|3770.53
04:03:14|3770.53
04:03:16|3769.77
04:03:17|3770.02
04:03:18|3770.02
04:03:18|3769.
04:03:20|3769.01
04:03:21|3769.55
04:03:22|3769.97
04:03:23|3769.97
04:03:24|3770.35
04:03:25|3770.35
04:03:26|3770.28
04:03:27|3770.41
04:03:28|3770.38
04:03:30|3770.46
04:03:31|3770.54
04:03:32|3770.27
04:03:33|3770.06
04:03:34|3770.06
04:03:35|3770.05
04:03:36|3770.03
04:03:37|3770.19
04:03:38|3770.19
04:03:39|3769.97
04:03:41|3769.99
04:03:42|3769.99
04:03:43|3769.99
04:03:44|3769.99
04:03:45|3769.73
04:03:46|3769.66
04:03:47|3769.66
04:03:49|3769.73
04:03:49|3769.73
04:03:51|3769.66
04:03:51|3769.72
04:03:53|3769.72
04:03:53|3769.72
04:03:55|3769.72
04:03:56|3769.8
04:03:57|3769.8
04:03:57|3769.8
04:03:58|3769.8
04:04:00|3769.8
04:04:01|3769.8
04:04:02|3769.91
04:04:03|3769.74
04:04:04|3769.7
04:04:06|3769.65
04:04:08|3769.42
04:04:09|3769.4
04:04:10|3769.44
04:04:11|3769.39
04:04:12|3768.91
04:04:12|3769.09
04:04:14|3769.09
04:04:14|3769.47
04:04:15|3769.58
04:04:16|3769.63
04:04:17|3769.41
04:04:18|3769.11
04:04:20|3769.11
04:04:21|3769.11
04:04:22|3769.25
04:04:22|3769.44
04:04:24|3769.14
04:04:25|3769.14
04:04:26|3769.14
04:04:27|3769.14
04:04:28|3769.07
04:04:29|3769.09
04:04:30|3769.1
04:04:31|3769.1
04:04:33|3769.11
04:04:33|3769.
04:04:34|3768.88
04:04:35|3768.88
04:04:37|3768.88
04:04:37|3769.19
04:04:38|3769.07
04:04:40|3769.25
04:04:42|3769.22
04:04:42|3768.72
04:04:44|3768.72
04:04:45|3769.05
04:04:46|3768.89
04:04:46|3768.66
04:04:48|3768.66
04:04:48|3768.68
04:04:49|3768.68
04:04:50|3768.99
04:04:52|3768.99
04:04:53|3769.1
04:04:54|3769.1
04:04:55|3769.1
04:04:56|3768.67
04:04:57|3768.66
04:04:59|3768.66
04:04:59|3768.6
04:05:00|3768.6
04:05:01|3768.59
04:05:02|3768.59
04:05:03|3768.59
04:05:04|3768.44
04:05:05|3768.45
04:05:07|3768.6
04:05:08|3768.59
04:05:10|3768.09
04:05:11|3768.39
04:05:12|3768.45
04:05:13|3768.45
04:05:15|3768.6
04:05:15|3768.6
04:05:17|3768.65
04:05:17|3768.65
04:05:18|3768.7
04:05:21|3768.6
04:05:21|3768.6
04:05:23|3768.6
04:05:23|3768.3
04:05:25|3768.3
04:05:25|3768.3
04:05:27|3768.3
04:05:27|3769.25
04:05:29|3769.5
04:05:29|3769.12
04:05:30|3769.39
04:05:31|3768.78
04:05:33|3769.12
04:05:34|3768.98
04:05:35|3769.02
04:05:36|3769.02
04:05:37|3769.02
04:05:38|3769.43
04:05:39|3769.67
04:05:40|3769.69
04:05:41|3769.59
04:05:42|3769.59
04:05:43|3769.59
04:05:45|3769.59
04:05:45|3769.33
04:05:47|3769.5
04:05:47|3769.5
04:05:48|3769.64
04:05:50|3769.64
04:05:51|3769.59
04:05:52|3769.57
04:05:52|3769.56
04:05:54|3769.47
04:05:55|3769.47
04:05:56|3769.47
04:05:56|3769.36
04:05:57|3769.36
04:05:59|3770.08
04:06:00|3770.
04:06:01|3770.
04:06:02|3770.
04:06:03|3770.
04:06:04|3770.25
04:06:05|3770.25
04:06:06|3769.82
04:06:07|3769.82
04:06:09|3769.82
04:06:10|3770.54
04:06:11|3770.56
04:06:12|3770.61
04:06:13|3770.56
04:06:14|3770.56
04:06:15|3770.56
04:06:16|3770.56
04:06:17|3770.36
04:06:18|3770.3
04:06:19|3770.84
04:06:20|3770.71
04:06:22|3770.59
04:06:23|3770.59
04:06:24|3770.81
04:06:24|3770.81
04:06:26|3770.58
04:06:27|3770.44
04:06:28|3770.39
04:06:29|3770.81
04:06:30|3770.75
04:06:32|3770.75
04:06:33|3770.75
04:06:34|3770.45
04:06:35|3770.73
04:06:35|3770.73
04:06:36|3771.08
04:06:37|3771.18
04:06:39|3771.19
04:06:40|3771.52
04:06:41|3771.7
04:06:42|3771.7
04:06:43|3771.45
04:06:43|3771.52
04:06:45|3771.52
04:06:46|3771.52
04:06:47|3771.4
04:06:49|3771.4
04:06:49|3771.4
04:06:51|3771.4
04:06:52|3771.54
04:06:53|3771.56
04:06:54|3771.6
04:06:55|3771.6
04:06:56|3771.59
04:06:57|3771.61
04:06:58|3771.51
04:06:59|3771.5
04:07:00|3771.5
04:07:01|3771.85
04:07:02|3771.5
04:07:03|3771.5
04:07:04|3771.5
04:07:06|3771.5
04:07:06|3771.5
04:07:07|3771.5
04:07:08|3771.91
04:07:10|3771.65
04:07:11|3772.27
04:07:12|3772.43
04:07:13|3772.26
04:07:14|3772.16
04:07:15|3772.16
04:07:16|3772.42
04:07:17|3772.5
04:07:18|3772.35
04:07:20|3772.6
04:07:21|3772.54
04:07:22|3772.45
04:07:22|3772.75
04:07:23|3772.5
04:07:24|3772.62
04:07:26|3772.45
04:07:26|3772.41
04:07:28|3772.62
04:07:29|3772.6
04:07:30|3773.09
04:07:32|3772.96
04:07:33|3773.12
04:07:33|3772.79
04:07:34|3772.52
04:07:36|3772.8
04:07:36|3772.71
04:07:37|3773.24
04:07:38|3772.78
04:07:39|3772.66
04:07:41|3772.66
04:07:42|3772.66
04:07:43|3773.19
04:07:44|3772.62
04:07:45|3772.93
04:07:46|3772.61
04:07:47|3772.61
04:07:47|3772.8
04:07:49|3772.88
04:07:50|3772.71
04:07:50|3773.01
04:07:51|3773.01
04:07:53|3773.28
04:07:54|3773.34
04:07:55|3773.21
04:07:56|3773.24
04:07:57|3773.24
04:07:59|3773.24
04:08:00|3772.91
04:08:00|3772.92
04:08:01|3772.92
04:08:02|3772.92
04:08:04|3773.35
04:08:05|3773.31
04:08:05|3773.31
04:08:07|3773.22
04:08:08|3773.26
04:08:09|3773.26
04:08:10|3773.26
04:08:11|3773.26
04:08:11|3773.26
04:08:13|3773.34
04:08:13|3773.33
04:08:15|3773.33
04:08:16|3773.26
04:08:17|3773.26
04:08:18|3773.26
04:08:19|3773.59
04:08:21|3773.74
04:08:22|3774.01
04:08:23|3773.51
04:08:24|3773.63
04:08:25|3773.91
04:08:26|3773.76
04:08:26|3774.99
04:08:27|3774.81
04:08:29|3774.89
04:08:30|3774.89
04:08:31|3774.74
04:08:33|3773.72
04:08:33|3773.65
04:08:34|3773.65
04:08:35|3774.18
04:08:37|3774.18
04:08:37|3774.18
04:08:38|3774.18
04:08:39|3774.18
04:08:42|3774.17
04:08:43|3774.7
04:08:44|3774.68
04:08:45|3774.87
04:08:46|3774.61
04:08:48|3774.79
04:08:49|3774.79
04:08:50|3774.79
04:08:51|3775.01
04:08:51|3775.01
04:08:53|3774.91
04:08:54|3775.24
04:08:55|3775.24
04:08:57|3775.01
04:08:58|3775.
04:08:59|3774.86
04:08:59|3775.25
04:09:00|3775.11
04:09:01|3775.19
04:09:02|3775.21
04:09:04|3775.33
04:09:04|3775.8
04:09:05|3776.
04:09:06|3776.03
04:09:07|3776.08
04:09:08|3776.08
04:09:09|3776.08
04:09:12|3776.
04:09:13|3776.
04:09:14|3776.
04:09:16|3776.1
04:09:16|3775.95
04:09:18|3775.89
04:09:18|3775.71
04:09:20|3776.24
04:09:21|3776.24
04:09:22|3776.24
04:09:23|3776.24
04:09:24|3776.24
04:09:25|3776.24
04:09:26|3776.39
04:09:27|3776.26
04:09:29|3776.81
04:09:29|3776.94
04:09:31|3776.85
04:09:32|3777.58
04:09:33|3777.29
04:09:34|3777.4
04:09:35|3776.49
04:09:36|3776.82
04:09:37|3776.29
04:09:38|3776.73
04:09:40|3776.73
04:09:40|3776.73
04:09:41|3776.73
04:09:42|3776.73
04:09:43|3776.73
04:09:45|3776.2
04:09:46|3776.1
04:09:47|3776.58
04:09:48|3776.59
04:09:49|3776.49
04:09:51|3776.38
04:09:51|3776.55
04:09:52|3776.55
04:09:53|3776.52
04:09:55|3776.55
04:09:56|3776.79
04:09:56|3776.72
04:09:57|3776.63
04:09:58|3776.16
04:09:59|3776.22
04:10:01|3776.
04:10:02|3776.
04:10:03|3776.04
04:10:04|3776.04
04:10:05|3776.04
04:10:06|3776.04
04:10:07|3776.06
04:10:08|3776.06
04:10:09|3775.41
04:10:11|3775.41
04:10:11|3775.41
04:10:13|3775.61
04:10:15|3775.61
04:10:15|3775.61
04:10:16|3775.79
04:10:18|3775.96
04:10:19|3777.49
04:10:21|3777.16
04:10:21|3777.24
04:10:22|3777.24
04:10:24|3777.23
04:10:25|3777.46
04:10:25|3777.23
04:10:27|3777.18
04:10:27|3777.17
04:10:29|3776.95
04:10:31|3776.35
04:10:31|3776.38
04:10:32|3776.73
04:10:34|3776.82
04:10:34|3776.81
04:10:37|3776.93
04:10:38|3776.68
04:10:39|3776.68
04:10:40|3776.58
04:10:40|3776.67
04:10:42|3776.58
04:10:44|3776.73
04:10:44|3776.73
04:10:46|3776.73
04:10:47|3776.73
04:10:47|3776.73
04:10:49|3777.
04:10:50|3776.99
04:10:51|3776.8
04:10:51|3777.11
04:10:53|3777.17
04:10:54|3777.18
04:10:55|3777.33
04:10:56|3777.77
04:10:57|3777.45
04:10:59|3777.45
04:10:59|3777.56
04:11:00|3776.93
04:11:01|3776.97
04:11:03|3777.39
04:11:04|3777.56
04:11:05|3777.77
04:11:06|3777.77
04:11:07|3778.03
04:11:09|3778.21
04:11:09|3778.16
04:11:10|3778.25
04:11:11|3778.07
04:11:13|3777.27
04:11:15|3777.24
04:11:17|3777.86
04:11:19|3777.88
04:11:20|3778.16
04:11:21|3778.16
04:11:22|3778.16
04:11:22|3777.87
04:11:24|3777.87
04:11:25|3777.87
04:11:26|3777.86
04:11:27|3777.86
04:11:29|3777.48
04:11:29|3777.
04:11:30|3777.36
04:11:31|3777.36
04:11:33|3777.11
04:11:34|3777.29
04:11:34|3777.39
04:11:35|3777.39
04:11:37|3777.39
04:11:38|3777.39
04:11:39|3777.39
04:11:40|3777.56
04:11:42|3777.56
04:11:42|3777.5
04:11:43|3777.5
04:11:44|3777.22
04:11:45|3777.22
04:11:46|3777.11
04:11:48|3777.06
04:11:50|3777.06
04:11:51|3777.06
04:11:51|3777.32
04:11:53|3777.32
04:11:54|3777.32
04:11:55|3777.29
04:11:56|3777.29
04:11:57|3777.29
04:11:59|3776.94
04:11:59|3777.
04:12:01|3777.19
04:12:02|3777.19
04:12:03|3777.35
04:12:04|3777.35
04:12:05|3777.35
04:12:06|3777.36
04:12:07|3776.91
04:12:08|3776.91
04:12:09|3776.91
04:12:10|3777.08
04:12:11|3777.3
04:12:12|3777.78
04:12:13|3777.61
04:12:15|3777.65
04:12:16|3777.56
04:12:18|3777.66
04:12:18|3777.66
04:12:20|3777.66
04:12:21|3777.56
04:12:22|3777.82
04:12:23|3777.83
04:12:24|3777.8
04:12:26|3777.8
04:12:26|3777.8
04:12:28|3777.8
04:12:29|3777.8
04:12:30|3777.65
04:12:31|3777.65
04:12:32|3777.71
04:12:33|3777.71
04:12:34|3777.71
04:12:35|3777.72
04:12:36|3777.72
04:12:37|3777.78
04:12:38|3778.45
04:12:39|3778.2
04:12:40|3778.2
04:12:41|3778.2
04:12:42|3778.39
04:12:43|3778.39
04:12:44|3778.17
04:12:46|3778.07
04:12:46|3778.07
04:12:48|3778.08
04:12:49|3778.08
04:12:49|3778.08
04:12:51|3778.08
04:12:51|3778.08
04:12:53|3778.08
04:12:55|3778.08
04:12:55|3778.08
04:12:57|3778.12
04:12:57|3778.08
04:12:58|3778.15
04:13:00|3778.13
04:13:01|3778.13
04:13:02|3778.2
04:13:03|3778.2
04:13:04|3778.2
04:13:05|3777.03
04:13:06|3777.29
04:13:07|3777.32
04:13:08|3777.22
04:13:09|3777.22
04:13:10|3776.81
04:13:11|3776.81
04:13:12|3776.81
04:13:13|3777.25
04:13:14|3777.25
04:13:15|3777.25
04:13:17|3777.25
04:13:19|3777.25
04:13:20|3776.34
04:13:22|3776.51
04:13:22|3776.63
04:13:24|3776.63
04:13:25|3776.52
04:13:26|3776.28
04:13:28|3776.62
04:13:28|3776.4
04:13:29|3776.4
04:13:30|3776.4
04:13:32|3776.52
04:13:33|3776.37
04:13:34|3775.98
04:13:35|3775.98
04:13:36|3776.39
04:13:37|3776.25
04:13:38|3776.23
04:13:39|3776.64
04:13:40|3776.41
04:13:41|3775.97
04:13:42|3776.05
04:13:44|3776.34
04:13:44|3776.5
04:13:45|3776.79
04:13:47|3776.52
04:13:47|3776.52
04:13:49|3776.52
04:13:50|3776.52
04:13:50|3776.55
04:13:52|3776.43
04:13:52|3776.43
04:13:53|3776.43
04:13:54|3776.69
04:13:56|3776.6
04:13:56|3776.4
04:13:58|3776.4
04:13:59|3776.6
04:14:00|3776.6
04:14:01|3776.61
04:14:02|3776.59
04:14:03|3776.66
04:14:04|3776.74
04:14:05|3776.71
04:14:06|3776.63
04:14:08|3776.63
04:14:09|3776.63
04:14:09|3776.63
04:14:11|3776.63
04:14:11|3776.4
04:14:12|3776.4
04:14:14|3776.25
04:14:14|3776.44
04:14:16|3776.79
04:14:18|3776.62
04:14:20|3776.62
04:14:20|3776.62
04:14:21|3776.62
04:14:22|3776.74
04:14:23|3776.74
04:14:25|3776.72
04:14:27|3777.69
04:14:28|3777.55
04:14:30|3777.55
04:14:30|3777.63
04:14:31|3777.65
04:14:33|3777.65
04:14:34|3777.55
04:14:34|3777.6
04:14:36|3777.6
04:14:36|3777.6
04:14:37|3777.51
04:14:40|3777.22
04:14:41|3777.22
04:14:41|3777.22
04:14:42|3777.2
04:14:44|3777.2
04:14:44|3776.79
04:14:45|3776.92
04:14:47|3776.97
04:14:48|3776.97
04:14:49|3776.31
04:14:50|3776.59
04:14:51|3776.74
04:14:52|3776.74
04:14:53|3776.74
04:14:54|3776.74
04:14:56|3776.39
04:14:56|3776.39
04:14:57|3776.39
04:14:58|3776.39
04:14:59|3776.39
04:15:00|3776.39
04:15:02|3776.47
04:15:03|3776.78
04:15:03|3776.66
04:15:04|3776.21
04:15:05|3776.41
04:15:06|3776.8
04:15:08|3777.15
04:15:09|3777.05
04:15:10|3776.85
04:15:11|3776.85
04:15:11|3777.18
04:15:12|3777.39
04:15:14|3777.17
04:15:15|3777.2
04:15:16|3777.2
04:15:18|3777.64
04:15:18|3777.64
04:15:20|3777.64
04:15:22|3777.64
04:15:22|3777.34
04:15:24|3777.01
04:15:25|3776.61
04:15:27|3776.38
04:15:28|3776.38
04:15:28|3776.38
04:15:30|3776.38
04:15:31|3776.38
04:15:32|3776.38
04:15:34|3776.38
04:15:34|3775.76
04:15:35|3776.31
04:15:36|3776.49
04:15:38|3776.49
04:15:39|3776.49
04:15:40|3776.16
04:15:40|3776.16
04:15:42|3775.9
04:15:43|3775.84
04:15:44|3775.84
04:15:45|3775.84
04:15:46|3775.84
04:15:47|3775.84
04:15:48|3775.85
04:15:50|3776.5
04:15:50|3776.25
04:15:51|3776.25
04:15:52|3776.25
04:15:53|3776.24
04:15:54|3775.91
04:15:56|3775.48
04:15:56|3775.48
04:15:57|3775.48
04:15:58|3775.48
04:16:00|3775.41
04:16:00|3775.32
04:16:02|3775.32
04:16:03|3774.98
04:16:04|3775.3
04:16:04|3775.3
04:16:06|3775.3
04:16:07|3775.21
04:16:08|3775.4
04:16:09|3775.4
04:16:10|3775.45
04:16:11|3775.36
04:16:12|3775.5
04:16:13|3775.41
04:16:14|3775.41
04:16:15|3775.41
04:16:16|3775.41
04:16:17|3775.41
04:16:19|3775.41
04:16:21|3775.56
04:16:22|3775.56
04:16:23|3775.35
04:16:23|3775.35
04:16:24|3775.35
04:16:26|3775.35
04:16:26|3775.41
04:16:28|3775.6
04:16:30|3776.05
04:16:30|3776.23
04:16:32|3776.41
04:16:33|3776.19
04:16:34|3776.35
04:16:35|3776.35
04:16:37|3775.99
04:16:37|3776.01
04:16:38|3776.01
04:16:40|3775.95
04:16:41|3776.39
04:16:42|3776.39
04:16:43|3776.39
04:16:44|3775.9
04:16:45|3776.
04:16:46|3776.
04:16:47|3776.
04:16:49|3776.
04:16:49|3776.3
04:16:50|3776.02
04:16:51|3776.02
04:16:52|3776.03
04:16:53|3776.03
04:16:55|3776.22
04:16:56|3775.81
04:16:56|3775.9
04:16:58|3775.91
04:16:58|3775.87
04:16:59|3776.
04:17:00|3775.8
04:17:01|3776.04
04:17:02|3776.04
04:17:04|3775.96
04:17:05|3775.96
04:17:06|3775.82
04:17:07|3776.08
04:17:08|3775.83
04:17:09|3775.83
04:17:10|3776.58
04:17:11|3777.18
04:17:12|3776.15
04:17:13|3776.01
04:17:14|3776.01
04:17:15|3776.29
04:17:16|3775.96
04:17:17|3775.96
04:17:18|3775.6
04:17:19|3775.56
04:17:21|3775.3
04:17:21|3775.75
04:17:24|3776.15
04:17:25|3776.15
04:17:25|3775.96
04:17:26|3775.96
04:17:28|3775.96
04:17:29|3776.09
04:17:29|3775.66
04:17:30|3775.9
04:17:31|3775.83
04:17:32|3775.83
04:17:34|3775.82
04:17:35|3775.76
04:17:35|3775.77
04:17:37|3775.77
04:17:38|3775.77
04:17:39|3775.5
04:17:40|3775.5
04:17:41|3775.5
04:17:42|3775.5
04:17:43|3775.56
04:17:44|3775.65
04:17:45|3775.6
04:17:47|3775.45
04:17:48|3775.38
04:17:48|3775.05
04:17:49|3775.12
04:17:50|3775.21
04:17:51|3775.2
04:17:53|3775.
04:17:53|3775.
04:17:54|3774.75
04:17:55|3775.
04:17:57|3775.22
04:17:57|3775.48
04:17:59|3775.4
04:18:00|3775.65
04:18:00|3775.45
04:18:01|3775.94
04:18:03|3776.14
04:18:03|3776.24
04:18:04|3776.25
04:18:06|3776.29
04:18:06|3776.26
04:18:07|3776.35
04:18:09|3776.35
04:18:10|3776.65
04:18:11|3776.48
04:18:12|3776.4
04:18:13|3776.4
04:18:14|3776.4
04:18:15|3776.34
04:18:16|3776.36
04:18:17|3776.09
04:18:18|3776.09
04:18:19|3775.99
04:18:21|3775.15
04:18:23|3775.35
04:18:24|3775.35
04:18:25|3775.26
04:18:26|3775.13
04:18:27|3775.54
04:18:27|3775.54
04:18:30|3775.51
04:18:30|3775.46
04:18:32|3775.58
04:18:33|3775.51
04:18:34|3775.6
04:18:35|3775.6
04:18:36|3775.41
04:18:37|3775.41
04:18:38|3775.48
04:18:39|3775.48
04:18:40|3775.12
04:18:41|3775.3
04:18:43|3775.3
04:18:43|3775.1
04:18:45|3775.16
04:18:46|3774.93
04:18:46|3774.95
04:18:47|3775.35
04:18:49|3775.5
04:18:50|3775.5
04:18:51|3775.36
04:18:51|3775.13
04:18:53|3775.07
04:18:54|3774.99
04:18:55|3774.99
04:18:56|3774.99
04:18:58|3774.52
04:18:58|3774.52
04:19:00|3774.4
04:19:01|3774.54
04:19:01|3774.74
04:19:03|3774.63
04:19:04|3774.81
04:19:04|3774.81
04:19:05|3775.04
04:19:07|3774.49
04:19:07|3774.48
04:19:09|3774.48
04:19:09|3774.48
04:19:11|3774.56
04:19:12|3774.79
04:19:12|3774.99
04:19:13|3774.99
04:19:15|3774.99
04:19:16|3775.
04:19:17|3774.8
04:19:18|3774.8
04:19:19|3775.1
04:19:20|3775.31
04:19:21|3775.43
04:19:23|3775.35
04:19:24|3775.21
04:19:25|3775.62
04:19:26|3775.55
04:19:27|3775.29
04:19:29|3775.22
04:19:30|3775.14
04:19:30|3774.76
04:19:31|3774.5
04:19:32|3774.54
04:19:34|3774.38
04:19:35|3774.38
04:19:36|3774.38
04:19:37|3774.38
04:19:39|3774.38
04:19:40|3774.38
04:19:41|3774.38
04:19:42|3774.38
04:19:43|3774.38
04:19:45|3774.38
04:19:46|3774.43
04:19:47|3774.58
04:19:48|3774.53
04:19:49|3773.85
04:19:50|3773.62
04:19:52|3773.62
04:19:52|3773.62
04:19:54|3773.62
04:19:54|3773.62
04:19:56|3773.62
04:19:57|3773.62
04:19:58|3773.65
04:19:59|3773.65
04:20:00|3773.84
04:20:01|3773.84
04:20:02|3773.84
04:20:03|3774.15
04:20:05|3774.15
04:20:05|3774.15
04:20:06|3774.15
04:20:07|3774.17
04:20:08|3774.13
04:20:09|3773.8
04:20:10|3773.98
04:20:11|3774.27
04:20:12|3774.27
04:20:14|3774.27
04:20:14|3774.27
04:20:15|3774.64
04:20:16|3774.88
04:20:18|3775.17
04:20:18|3775.55
04:20:19|3775.55
04:20:21|3774.99
04:20:23|3774.84
04:20:24|3774.98
04:20:25|3774.82
04:20:27|3774.67
04:20:28|3774.8
04:20:29|3774.55
04:20:30|3774.63
04:20:30|3774.8
04:20:32|3774.12
04:20:33|3774.19
04:20:34|3774.4
04:20:35|3774.18
04:20:37|3774.76
04:20:38|3774.76
04:20:39|3775.06
04:20:40|3774.61
04:20:41|3774.61
04:20:42|3774.61
04:20:43|3774.73
04:20:44|3774.73
04:20:45|3774.32
04:20:47|3774.32
04:20:48|3774.07
04:20:49|3774.07
04:20:50|3774.07
04:20:51|3774.22
04:20:52|3774.09
04:20:53|3774.09
04:20:53|3774.09
04:20:55|3774.43
04:20:56|3774.43
04:20:57|3774.43
04:20:59|3774.42
04:21:00|3774.42
04:21:01|3774.42
04:21:02|3774.42
04:21:03|3774.06
04:21:04|3774.06
04:21:05|3774.06
04:21:06|3774.06
04:21:07|3774.6
04:21:09|3774.6
04:21:10|3774.35
04:21:10|3774.5
04:21:11|3774.5
04:21:13|3774.5
04:21:14|3774.5
04:21:15|3774.5
04:21:16|3774.64
04:21:17|3774.64
04:21:18|3774.64
04:21:19|3774.75
04:21:20|3774.75
04:21:20|3774.75
04:21:21|3774.75
04:21:24|3774.49
04:21:26|3774.49
04:21:27|3774.05
04:21:28|3773.95
04:21:28|3773.95
04:21:30|3773.87
04:21:31|3773.87
04:21:32|3773.87
04:21:33|3774.1
04:21:34|3774.1
04:21:35|3774.12
04:21:36|3774.16
04:21:38|3774.16
04:21:38|3774.16
04:21:39|3773.66
04:21:41|3773.66
04:21:42|3773.59
04:21:43|3773.59
04:21:44|3773.76
04:21:45|3773.76
04:21:46|3773.81
04:21:47|3773.81
04:21:48|3773.81
04:21:49|3773.81
04:21:50|3773.89
04:21:51|3773.89
04:21:53|3773.89
04:21:54|3773.89
04:21:55|3773.89
04:21:56|3773.79
04:21:57|3773.79
04:21:59|3773.79
04:21:59|3773.56
04:22:00|3773.76
04:22:02|3773.76
04:22:03|3773.76
04:22:05|3773.76
04:22:05|3774.08
04:22:06|3774.09
04:22:08|3774.09
04:22:09|3774.09
04:22:09|3773.86
04:22:15|3773.86
04:22:15|3773.19
04:22:16|3773.23
04:22:17|3773.23
04:22:18|3773.47
04:22:19|3773.47
04:22:20|3773.48
04:22:22|3773.65
04:22:22|3773.96
04:22:23|3773.86
04:22:25|3773.86
04:22:27|3774.1
04:22:28|3774.1
04:22:29|3774.48
04:22:31|3774.26
04:22:32|3774.26
04:22:34|3774.26
04:22:35|3773.85
04:22:35|3773.9
04:22:36|3773.9
04:22:38|3773.9
04:22:40|3774.16
04:22:41|3774.21
04:22:42|3774.26
04:22:43|3774.86
04:22:44|3774.86
04:22:45|3774.72
04:22:46|3774.72
04:22:47|3774.72
04:22:48|3774.72
04:22:49|3774.72
04:22:50|3774.72
04:22:51|3774.36
04:22:52|3774.28
04:22:54|3774.28
04:22:55|3774.25
04:22:56|3774.25
04:22:57|3774.25
04:22:58|3774.14
04:22:59|3774.3
04:23:01|3774.22
04:23:02|3774.22
04:23:02|3774.48
04:23:03|3774.48
04:23:05|3774.36
04:23:05|3774.2
04:23:07|3774.44
04:23:08|3774.43
04:23:08|3774.2
04:23:10|3774.2
04:23:10|3774.2
04:23:12|3774.2
04:23:13|3774.49
04:23:14|3774.49
04:23:15|3774.2
04:23:16|3774.2
04:23:18|3774.2
04:23:18|3774.19
04:23:19|3774.19
04:23:20|3774.19
04:23:22|3774.24
04:23:23|3774.33
04:23:24|3774.56
04:23:26|3774.56
04:23:28|3774.56
04:23:29|3774.57
04:23:30|3774.57
04:23:31|3774.57
04:23:32|3774.57
04:23:34|3774.57
04:23:35|3774.78
04:23:35|3774.78
04:23:37|3774.78
04:23:38|3774.78
04:23:39|3774.78
04:23:40|3774.69
04:23:41|3774.92
04:23:42|3775.1
04:23:44|3775.38
04:23:44|3775.51
04:23:46|3775.68
04:23:46|3775.68
04:23:48|3775.68
04:23:48|3775.71
04:23:49|3775.54
04:23:50|3775.54
04:23:51|3775.54
04:23:53|3775.54
04:23:54|3775.56
04:23:55|3775.85
04:23:56|3775.54
04:23:57|3775.54
04:23:58|3775.54
04:23:59|3775.82
04:24:00|3775.82
04:24:01|3775.82
04:24:03|3775.82
04:24:03|3775.62
04:24:04|3775.87
04:24:05|3775.87
04:24:06|3775.87
04:24:07|3775.87
04:24:09|3775.58
04:24:10|3775.7
04:24:11|3775.7
04:24:12|3775.7
04:24:12|3775.55
04:24:14|3775.6
04:24:15|3775.6
04:24:16|3775.6
04:24:17|3775.55
04:24:18|3776.
04:24:19|3775.84
04:24:20|3776.5
04:24:22|3776.63
04:24:22|3776.63
04:24:23|3776.59
04:24:24|3776.78
04:24:26|3777.5
04:24:27|3777.13
04:24:29|3777.11
04:24:31|3777.04
04:24:32|3777.1
04:24:33|3777.1
04:24:34|3777.19
04:24:35|3777.17
04:24:37|3777.17
04:24:38|3777.02
04:24:38|3777.12
04:24:40|3776.64
04:24:42|3776.73
04:24:43|3776.6
04:24:43|3776.78
04:24:45|3776.67
04:24:46|3776.48
04:24:47|3776.64
04:24:47|3776.61
04:24:49|3776.19
04:24:50|3776.12
04:24:52|3775.78
04:24:52|3775.78
04:24:53|3775.78
04:24:55|3775.78
04:24:56|3775.89
04:24:57|3775.8
04:24:58|3776.03
04:24:58|3776.43
04:24:59|3776.33
04:25:01|3776.38
04:25:01|3776.26
04:25:03|3777.01
04:25:05|3777.14
04:25:06|3777.39
04:25:06|3777.39
04:25:07|3777.61
04:25:09|3777.56
04:25:09|3777.26
04:25:11|3777.44
04:25:12|3777.11
04:25:13|3777.38
04:25:14|3777.37
04:25:15|3777.37
04:25:16|3777.51
04:25:17|3777.4
04:25:18|3777.61
04:25:19|3777.6
04:25:20|3777.5
04:25:21|3777.21
04:25:22|3777.07
04:25:23|3777.07
04:25:25|3777.43
04:25:25|3777.55
04:25:26|3777.34
04:25:27|3777.17
04:25:29|3777.26
04:25:31|3777.4
04:25:31|3777.4
04:25:33|3777.26
04:25:34|3777.12
04:25:35|3777.39
04:25:35|3777.05
04:25:36|3776.79
04:25:39|3776.41
04:25:39|3776.41
04:25:41|3776.21
04:25:42|3776.34
04:25:43|3775.95
04:25:44|3775.52
04:25:44|3775.25
04:25:45|3775.32
04:25:47|3774.73
04:25:48|3774.4
04:25:49|3773.69
04:25:50|3773.65
04:25:51|3773.38
04:25:52|3773.53
04:25:53|3773.53
04:25:54|3773.29
04:25:55|3773.16
04:25:56|3772.61
04:25:57|3772.82
04:25:58|3772.83
04:25:59|3772.59
04:26:00|3772.63
04:26:02|3773.05
04:26:04|3774.26
04:26:04|3774.35
04:26:05|3774.75
04:26:07|3775.19
04:26:08|3774.88
04:26:09|3774.88
04:26:09|3775.03
04:26:10|3775.1
04:26:11|3774.96
04:26:12|3774.69
04:26:14|3774.69
04:26:14|3774.84
04:26:16|3774.84
04:26:16|3774.8
04:26:17|3775.64
04:26:18|3775.55
04:26:20|3775.11
04:26:20|3775.04
04:26:22|3775.41
04:26:23|3775.16
04:26:24|3775.21
04:26:25|3775.75
04:26:25|3775.76
04:26:27|3775.57
04:26:27|3775.9
04:26:30|3775.83
04:26:30|3775.83
04:26:32|3775.73
04:26:34|3775.43
04:26:34|3775.5
04:26:35|3775.78
04:26:36|3775.36
04:26:37|3775.2
04:26:39|3775.18
04:26:40|3775.18
04:26:41|3775.18
04:26:42|3775.18
04:26:42|3775.54
04:26:44|3775.54
04:26:45|3775.63
04:26:46|3775.62
04:26:46|3775.56
04:26:48|3775.24
04:26:48|3775.64
04:26:50|3775.64
04:26:51|3775.3
04:26:52|3775.06
04:26:53|3775.15
04:26:54|3775.15
04:26:55|3775.15
04:26:56|3775.28
04:26:57|3775.16
04:26:58|3775.16
04:26:59|3775.16
04:27:01|3774.58
04:27:02|3774.58
04:27:02|3774.58
04:27:03|3775.03
04:27:05|3774.96
04:27:06|3774.96
04:27:07|3774.96
04:27:07|3774.96
04:27:09|3774.96
04:27:10|3774.96
04:27:11|3774.61
04:27:13|3774.75
04:27:13|3774.75
04:27:15|3774.82
04:27:16|3774.84
04:27:16|3774.84
04:27:17|3774.57
04:27:19|3774.57
04:27:19|3774.84
04:27:21|3775.16
04:27:22|3775.15
04:27:22|3775.34
04:27:24|3775.45
04:27:24|3775.67
04:27:26|3775.41
04:27:26|3775.71
04:27:27|3775.74
04:27:30|3775.64
04:27:31|3775.3
04:27:32|3775.3
04:27:33|3775.36
04:27:34|3775.11
04:27:36|3774.93
04:27:37|3774.64
04:27:38|3774.58
04:27:39|3774.58
04:27:41|3774.45
04:27:42|3773.91
04:27:43|3773.91
04:27:43|3774.51
04:27:44|3774.64
04:27:46|3774.77
04:27:47|3774.77
04:27:48|3774.77
04:27:48|3774.77
04:27:50|3774.77
04:27:51|3774.55
04:27:52|3774.55
04:27:53|3774.55
04:27:54|3774.55
04:27:55|3774.55
04:27:57|3774.55
04:27:58|3774.15
04:27:59|3774.15
04:28:00|3774.15
04:28:01|3774.15
04:28:03|3774.15
04:28:03|3774.15
04:28:04|3774.15
04:28:06|3774.15
04:28:07|3774.15
04:28:07|3774.15
04:28:08|3774.23
04:28:10|3774.23
04:28:10|3774.23
04:28:11|3774.23
04:28:12|3774.6
04:28:14|3774.6
04:28:14|3774.6
04:28:15|3774.6
04:28:16|3774.6
04:28:18|3774.6
04:28:18|3774.6
04:28:20|3774.6
04:28:21|3774.6
04:28:21|3774.6
04:28:23|3775.
04:28:24|3775.
04:28:25|3775.
04:28:26|3775.
04:28:27|3774.89
04:28:28|3774.61
04:28:29|3774.61
04:28:31|3774.12
04:28:33|3773.79
04:28:34|3773.69
04:28:35|3773.69
04:28:36|3773.69
04:28:37|3773.69
04:28:38|3773.69
04:28:39|3774.44
04:28:41|3774.48
04:28:41|3774.48
04:28:42|3774.48
04:28:43|3774.48
04:28:44|3774.48
04:28:46|3774.48
04:28:46|3774.48
04:28:48|3774.48
04:28:49|3774.91
04:28:49|3775.
04:28:50|3775.
04:28:52|3775.
04:28:53|3774.81
04:28:55|3774.8
04:28:56|3774.71
04:28:57|3774.71
04:28:58|3774.71
04:28:58|3774.63
04:29:00|3774.63
04:29:01|3774.66
04:29:02|3774.66
04:29:03|3774.66
04:29:04|3774.66
04:29:05|3774.66
04:29:07|3774.66
04:29:08|3775.
04:29:09|3775.07
04:29:09|3775.06
04:29:10|3775.02
04:29:11|3775.01
04:29:13|3775.01
04:29:14|3775.01
04:29:15|3774.87
04:29:16|3774.87
04:29:18|3774.6
04:29:18|3774.54
04:29:19|3774.75
04:29:21|3774.69
04:29:22|3774.42
04:29:23|3774.73
04:29:24|3773.9
04:29:25|3773.9
04:29:26|3774.
04:29:27|3774.01
04:29:28|3774.01
04:29:30|3774.06
04:29:31|3774.06
04:29:33|3774.06
04:29:34|3774.
04:29:36|3774.
04:29:37|3774.05
04:29:38|3773.77
04:29:40|3773.8
04:29:40|3773.8
04:29:42|3773.55
04:29:42|3774.04
04:29:43|3773.96
04:29:44|3773.96
04:29:46|3773.96
04:29:47|3773.96
04:29:49|3773.96
04:29:49|3773.96
04:29:50|3773.96
04:29:51|3773.96
04:29:52|3773.96
04:29:54|3773.56
04:29:55|3773.25
04:29:56|3772.92
04:29:57|3772.92
04:29:59|3772.92
04:30:00|3772.98
04:30:00|3773.01
04:30:02|3773.01
04:30:03|3772.82
04:30:04|3773.26
04:30:04|3773.41
04:30:06|3773.67
04:30:06|3773.67
04:30:08|3774.
04:30:08|3773.91
04:30:10|3773.9
04:30:10|3774.49
04:30:11|3774.45
04:30:14|3774.77
04:30:14|3774.77
04:30:15|3774.77
04:30:17|3775.
04:30:18|3775.09
04:30:19|3775.07
04:30:20|3775.45
04:30:21|3775.45
04:30:22|3774.7
04:30:23|3774.7
04:30:24|3774.51
04:30:26|3774.51
04:30:27|3774.51
04:30:27|3774.41
04:30:28|3774.28
04:30:30|3774.26
04:30:30|3774.64
04:30:32|3774.92
04:30:34|3774.69
04:30:34|3774.85
04:30:36|3774.85
04:30:37|3775.01
04:30:38|3775.
04:30:39|3775.
04:30:40|3775.
04:30:42|3775.
04:30:42|3774.61
04:30:43|3774.61
04:30:44|3774.61
04:30:46|3774.56
04:30:46|3774.33
04:30:48|3774.36
04:30:48|3774.21
04:30:49|3774.21
04:30:50|3774.21
04:30:52|3774.58
04:30:53|3774.41
04:30:54|3774.6
04:30:55|3774.6
04:30:56|3774.6
04:30:57|3774.57
04:30:59|3774.82
04:31:00|3774.82
04:31:00|3774.82
04:31:01|3774.86
04:31:02|3774.71
04:31:04|3774.7
04:31:05|3774.06
04:31:06|3774.06
04:31:07|3774.06
04:31:08|3774.06
04:31:10|3774.49
04:31:11|3774.99
04:31:12|3774.77
04:31:13|3774.71
04:31:14|3774.64
04:31:15|3774.41
04:31:16|3774.41
04:31:17|3774.41
04:31:19|3774.41
04:31:19|3774.41
04:31:21|3774.41
04:31:22|3774.66
04:31:23|3774.66
04:31:24|3774.74
04:31:25|3774.87
04:31:25|3774.9
04:31:27|3774.93
04:31:27|3774.41
04:31:29|3774.5
04:31:30|3774.19
04:31:31|3774.23
04:31:32|3774.23
04:31:34|3774.23
04:31:36|3773.67
04:31:36|3773.7
04:31:38|3774.79
04:31:38|3774.79
04:31:39|3774.66
04:31:41|3774.77
04:31:42|3774.77
04:31:42|3774.66
04:31:43|3774.28
04:31:44|3774.18
04:31:45|3774.63
04:31:46|3774.63
04:31:48|3774.63
04:31:49|3774.89
04:31:51|3774.89
04:31:51|3774.82
04:31:52|3774.82
04:31:53|3774.82
04:31:54|3774.82
04:31:55|3774.77
04:31:56|3775.34
04:31:57|3775.34
04:31:58|3775.34
04:31:59|3775.24
04:32:01|3776.
04:32:02|3775.76
04:32:03|3775.83
04:32:03|3775.05
04:32:04|3775.39
04:32:06|3775.39
04:32:07|3775.31
04:32:07|3775.31
04:32:09|3775.31
04:32:10|3775.26
04:32:12|3775.01
04:32:12|3775.01
04:32:13|3774.68
04:32:14|3774.68
04:32:15|3774.68
04:32:16|3774.68
04:32:17|3774.68
04:32:18|3774.68
04:32:19|3774.68
04:32:21|3774.68
04:32:21|3774.68
04:32:23|3774.92
04:32:24|3775.22
04:32:24|3775.22
04:32:25|3775.21
04:32:27|3775.48
04:32:29|3775.6
04:32:29|3775.41
04:32:30|3775.68
04:32:31|3775.68
04:32:32|3775.68
04:32:34|3775.68
04:32:36|3775.2
04:32:37|3775.7
04:32:38|3775.38
04:32:39|3775.19
04:32:40|3775.48
04:32:41|3775.55
04:32:42|3775.51
04:32:44|3775.65
04:32:44|3775.66
04:32:46|3775.57
04:32:46|3775.57
04:32:48|3775.56
04:32:48|3775.74
04:32:49|3775.74
04:32:51|3775.74
04:32:52|3775.61
04:32:53|3775.79
04:32:54|3776.
04:32:55|3776.11
04:32:57|3776.1
04:32:58|3776.
04:32:58|3776.16
04:33:00|3776.17
04:33:01|3776.17
04:33:02|3776.17
04:33:04|3776.37
04:33:04|3776.2
04:33:05|3776.
04:33:07|3776.18
04:33:08|3776.18
04:33:09|3776.28
04:33:10|3776.28
04:33:11|3776.28
04:33:12|3776.41
04:33:14|3776.68
04:33:14|3776.8
04:33:16|3776.87
04:33:17|3776.87
04:33:18|3776.87
04:33:19|3776.87
04:33:20|3776.87
04:33:21|3776.87
04:33:22|3776.87
04:33:23|3776.87
04:33:24|3776.87
04:33:25|3776.87
04:33:27|3776.87
04:33:27|3776.03
04:33:28|3776.55
04:33:29|3775.96
04:33:30|3775.96
04:33:31|3776.41
04:33:33|3776.42
04:33:33|3776.42
04:33:35|3776.69
04:33:36|3776.69
04:33:37|3776.69
04:33:38|3776.95
04:33:40|3776.95
04:33:41|3776.95
04:33:43|3776.95
04:33:43|3776.95
04:33:44|3776.53
04:33:46|3776.53
04:33:46|3776.91
04:33:48|3776.91
04:33:49|3776.63
04:33:50|3776.63
04:33:51|3776.63
04:33:52|3776.76
04:33:53|3776.76
04:33:54|3776.86
04:33:55|3776.86
04:33:56|3776.86
04:33:58|3776.99
04:33:59|3776.99
04:33:59|3776.99
04:34:01|3776.59
04:34:01|3776.59
04:34:02|3776.98
04:34:04|3776.98
04:34:05|3776.98
04:34:06|3777.18
04:34:07|3777.46
04:34:08|3777.48
04:34:09|3777.36
04:34:10|3776.81
04:34:10|3776.81
04:34:11|3776.81
04:34:13|3776.81
04:34:13|3776.81
04:34:15|3777.48
04:34:16|3777.49
04:34:17|3777.52
04:34:18|3777.52
04:34:19|3777.52
04:34:20|3777.43
04:34:21|3777.1
04:34:22|3777.1
04:34:24|3777.1
04:34:24|3777.1
04:34:25|3777.15
04:34:27|3776.71
04:34:27|3776.62
04:34:29|3776.62
04:34:29|3776.68
04:34:31|3776.95
04:34:31|3776.6
04:34:32|3776.31
04:34:33|3776.31
04:34:34|3776.31
04:34:36|3776.31
04:34:36|3776.55
04:34:38|3776.46
04:34:40|3776.8
04:34:40|3777.12
04:34:41|3777.12
04:34:43|3777.12
04:34:43|3776.55
04:34:45|3776.43
04:34:46|3776.6
04:34:47|3776.65
04:34:48|3776.65
04:34:50|3776.65
04:34:50|3776.44
04:34:52|3776.28
04:34:53|3776.4
04:34:53|3776.4
04:34:55|3776.52
04:34:57|3776.52
04:34:58|3776.52
04:34:58|3776.52
04:34:59|3776.52
04:35:01|3776.34
04:35:02|3776.5
04:35:03|3776.5
04:35:04|3776.63
04:35:05|3776.6
04:35:07|3776.53
04:35:07|3776.53
04:35:08|3776.41
04:35:10|3776.41
04:35:11|3776.53
04:35:11|3776.41
04:35:12|3776.51
04:35:13|3776.56
04:35:14|3776.24
04:35:16|3776.1
04:35:16|3775.99
04:35:18|3776.24
04:35:18|3776.28
04:35:20|3776.16
04:35:20|3776.16
04:35:21|3775.68
04:35:22|3776.28
04:35:24|3776.22
04:35:24|3775.8
04:35:25|3775.8
04:35:26|3775.8
04:35:28|3775.8
04:35:29|3775.8
04:35:30|3775.8
04:35:32|3776.16
04:35:33|3776.11
04:35:34|3776.01
04:35:34|3776.01
04:35:36|3776.01
04:35:36|3776.01
04:35:38|3775.85
04:35:40|3775.99
04:35:40|3775.99
04:35:41|3775.99
04:35:42|3775.99
04:35:44|3775.99
04:35:45|3775.99
04:35:47|3775.98
04:35:48|3776.28
04:35:49|3776.28
04:35:50|3776.28
04:35:51|3776.38
04:35:53|3776.38
04:35:54|3776.5
04:35:54|3776.5
04:35:56|3776.5
04:35:56|3776.35
04:35:59|3776.35
04:35:59|3776.11
04:36:00|3776.11
04:36:01|3776.33
04:36:03|3776.33
04:36:04|3776.16
04:36:04|3776.03
04:36:06|3776.03
04:36:06|3776.03
04:36:07|3776.58
04:36:08|3776.4
04:36:10|3776.36
04:36:11|3776.36
04:36:11|3776.14
04:36:13|3776.14
04:36:13|3776.14
04:36:14|3776.14
04:36:15|3775.67
04:36:16|3775.67
04:36:18|3775.67
04:36:19|3775.67
04:36:19|3775.62
04:36:21|3775.49
04:36:22|3775.49
04:36:23|3775.49
04:36:24|3776.06
04:36:25|3776.46
04:36:26|3776.3
04:36:27|3776.4
04:36:28|3776.19
04:36:29|3776.31
04:36:30|3776.31
04:36:31|3776.61
04:36:32|3776.75
04:36:33|3776.48
04:36:35|3776.87
04:36:36|3776.86
04:36:37|3776.86
04:36:37|3777.05
04:36:39|3777.05
04:36:39|3777.05
04:36:40|3776.91
04:36:41|3776.91
04:36:43|3776.69
04:36:44|3776.84
04:36:44|3776.52
04:36:45|3777.38
04:36:47|3776.77
04:36:48|3776.77
04:36:50|3776.65
04:36:51|3776.77
04:36:52|3776.51
04:36:53|3776.83
04:36:54|3776.83
04:36:55|3776.83
04:36:56|3776.83
04:36:57|3776.92
04:36:58|3777.
04:36:59|3777.
04:37:01|3776.58
04:37:02|3776.58
04:37:03|3776.58
04:37:04|3776.58
04:37:05|3776.81
04:37:06|3777.21
04:37:08|3777.01
04:37:08|3776.61
04:37:09|3776.79
04:37:10|3776.79
04:37:12|3776.51
04:37:13|3776.47
04:37:14|3776.47
04:37:15|3776.47
04:37:16|3776.47
04:37:16|3776.47
04:37:18|3776.47
04:37:18|3776.41
04:37:20|3776.44
04:37:21|3776.44
04:37:22|3776.44
04:37:23|3776.46
04:37:24|3776.7
04:37:24|3776.7
04:37:26|3776.7
04:37:27|3776.51
04:37:27|3776.23
04:37:29|3776.23
04:37:29|3775.91
04:37:31|3775.91
04:37:32|3775.91
04:37:33|3775.91
04:37:34|3775.91
04:37:35|3776.35
04:37:36|3776.35
04:37:37|3776.35
04:37:38|3776.35
04:37:39|3776.15
04:37:41|3776.15
04:37:42|3776.15
04:37:44|3775.62
04:37:44|3775.62
04:37:45|3775.77
04:37:48|3775.77
04:37:48|3775.77
04:37:50|3775.77
04:37:52|3775.77
04:37:53|3775.77
04:37:53|3775.77
04:37:54|3776.01
04:37:56|3776.01
04:37:57|3776.
04:37:59|3776.
04:38:00|3775.85
04:38:00|3775.96
04:38:02|3775.96
04:38:03|3775.96
04:38:04|3775.35
04:38:04|3775.3
04:38:05|3775.46
04:38:08|3775.45
04:38:08|3775.45
04:38:09|3775.45
04:38:10|3775.55
04:38:12|3775.47
04:38:13|3775.47
04:38:13|3775.47
04:38:14|3775.39
04:38:15|3775.39
04:38:17|3775.4
04:38:18|3775.04
04:38:19|3775.32
04:38:20|3775.32
04:38:21|3775.32
04:38:22|3775.31
04:38:23|3775.31
04:38:24|3775.31
04:38:25|3775.52
04:38:26|3775.52
04:38:28|3775.59
04:38:28|3775.65
04:38:29|3775.65
04:38:30|3775.65
04:38:31|3775.7
04:38:33|3775.7
04:38:33|3774.84
04:38:35|3774.74
04:38:35|3774.74
04:38:37|3774.74
04:38:38|3774.74
04:38:39|3774.74
04:38:39|3774.74
04:38:40|3774.74
04:38:42|3774.74
04:38:43|3774.96
04:38:44|3775.1
04:38:46|3775.1
04:38:47|3775.1
04:38:49|3774.56
04:38:49|3774.56
04:38:51|3774.56
04:38:51|3774.42
04:38:53|3774.5
04:38:53|3774.5
04:38:55|3774.5
04:38:55|3774.5
04:38:57|3774.5
04:38:58|3774.6
04:38:59|3774.6
04:39:01|3774.6
04:39:01|3774.6
04:39:02|3774.75
04:39:03|3774.75
04:39:05|3774.79
04:39:06|3774.79
04:39:07|3774.41
04:39:07|3774.41
04:39:09|3774.41
04:39:10|3774.41
04:39:11|3774.41
04:39:12|3774.41
04:39:13|3774.41
04:39:15|3774.41
04:39:15|3774.41
04:39:16|3774.41
04:39:17|3774.41
04:39:19|3774.41
04:39:20|3774.41
04:39:21|3774.41
04:39:22|3774.63
04:39:23|3774.63
04:39:23|3774.63
04:39:25|3774.72
04:39:26|3774.41
04:39:27|3774.41
04:39:28|3774.41
04:39:29|3774.41
04:39:30|3774.41
04:39:30|3774.28
04:39:31|3774.28
04:39:33|3774.28
04:39:34|3774.28
04:39:35|3774.71
04:39:36|3774.55
04:39:38|3774.55
04:39:39|3774.55
04:39:40|3774.28
04:39:42|3774.28
04:39:43|3774.28
04:39:44|3774.28
04:39:45|3774.28
04:39:46|3774.57
04:39:47|3774.04
04:39:48|3774.04
04:39:49|3774.04
04:39:51|3774.04
04:39:51|3774.04
04:39:52|3774.04
04:39:53|3774.04
04:39:55|3774.04
04:39:56|3774.04
04:39:57|3774.41
04:39:57|3774.41
04:39:59|3774.41
04:39:59|3774.41
04:40:01|3774.41
04:40:02|3774.41
04:40:04|3774.41
04:40:05|3774.
04:40:05|3774.
04:40:07|3774.
04:40:07|3774.
04:40:09|3774.
04:40:10|3774.24
04:40:11|3774.03
04:40:12|3774.03
04:40:13|3773.9
04:40:14|3773.95
04:40:15|3773.95
04:40:16|3774.1
04:40:17|3773.88
04:40:18|3773.88
04:40:19|3773.83
04:40:20|3773.83
04:40:21|3773.83
04:40:22|3774.29
04:40:23|3774.29
04:40:24|3774.29
04:40:25|3774.44
04:40:26|3774.44
04:40:27|3774.44
04:40:28|3774.44
04:40:30|3774.44
04:40:31|3774.44
04:40:32|3774.26
04:40:32|3774.26
04:40:33|3774.26
04:40:35|3774.07
04:40:36|3774.08
04:40:37|3773.83
04:40:38|3773.68
04:40:39|3773.75
04:40:40|3773.75
04:40:41|3773.65
04:40:43|3773.65
04:40:45|3773.77
04:40:46|3773.77
04:40:47|3773.6
04:40:48|3773.6
04:40:49|3773.6
04:40:50|3773.6
04:40:51|3773.6
04:40:53|3774.07
04:40:54|3773.99
04:40:55|3773.94
04:40:56|3773.77
04:40:56|3773.77
04:40:57|3773.77
04:40:58|3773.77
04:41:00|3773.77
04:41:01|3773.77
04:41:02|3774.16
04:41:03|3774.16
04:41:04|3774.18
04:41:05|3774.02
04:41:06|3774.26
04:41:07|3774.26
04:41:09|3774.26
04:41:09|3774.26
04:41:10|3774.26
04:41:12|3774.26
04:41:12|3773.98
04:41:14|3773.98
04:41:15|3773.78
04:41:15|3773.78
04:41:17|3773.73
04:41:18|3773.73
04:41:19|3773.71
04:41:20|3773.73
04:41:21|3773.85
04:41:22|3773.85
04:41:23|3773.85
04:41:24|3773.85
04:41:25|3773.85
04:41:26|3774.23
04:41:27|3774.23
04:41:28|3774.23
04:41:29|3774.22
04:41:30|3774.22
04:41:31|3773.71
04:41:32|3773.71
04:41:33|3773.71
04:41:34|3773.62
04:41:36|3773.62
04:41:37|3773.53
04:41:37|3773.53
04:41:38|3773.53
04:41:39|3773.53
04:41:40|3773.53
04:41:41|3773.53
04:41:42|3773.53
04:41:44|3773.53
04:41:45|3773.31
04:41:47|3773.05
04:41:47|3773.05
04:41:48|3773.05
04:41:50|3773.05
04:41:51|3772.93
04:41:51|3773.18
04:41:52|3772.95
04:41:54|3772.83
04:41:55|3772.94
04:41:56|3772.95
04:41:57|3773.08
04:41:58|3773.05
04:41:59|3773.05
04:42:00|3772.82
04:42:01|3772.95
04:42:03|3773.01
04:42:04|3773.08
04:42:04|3772.89
04:42:05|3772.67
04:42:07|3772.65
04:42:08|3772.65
04:42:09|3772.65
04:42:10|3772.73
04:42:11|3772.45
04:42:12|3772.45
04:42:13|3772.45
04:42:15|3772.69
04:42:15|3772.7
04:42:16|3772.74
04:42:18|3772.74
04:42:18|3772.63
04:42:20|3772.66
04:42:21|3772.66
04:42:22|3772.66
04:42:23|3772.92
04:42:23|3774.
04:42:25|3773.61
04:42:26|3773.63
04:42:27|3773.63
04:42:29|3773.27
04:42:30|3773.27
04:42:30|3773.27
04:42:32|3773.27
04:42:33|3773.4
04:42:34|3773.4
04:42:34|3773.35
04:42:35|3773.21
04:42:36|3773.21
04:42:37|3773.31
04:42:38|3773.31
04:42:40|3773.31
04:42:40|3773.58
04:42:42|3773.41
04:42:43|3773.29
04:42:45|3773.34
04:42:45|3773.51
04:42:48|3773.32
04:42:49|3773.32
04:42:49|3773.32
04:42:51|3773.26
04:42:52|3773.26
04:42:54|3773.31
04:42:55|3773.31
04:42:56|3773.17
04:42:57|3773.17
04:42:59|3773.17
04:43:00|3773.17
04:43:01|3773.17
04:43:02|3773.06
04:43:03|3773.16
04:43:05|3773.49
04:43:06|3773.29
04:43:07|3773.31
04:43:08|3773.26
04:43:09|3773.26
04:43:10|3773.05
04:43:11|3773.05
04:43:12|3773.19
04:43:13|3773.19
04:43:15|3773.19
04:43:15|3773.19
04:43:16|3772.62
04:43:18|3772.62
04:43:18|3772.62
04:43:19|3772.62
04:43:20|3772.93
04:43:22|3773.12
04:43:23|3773.12
04:43:24|3773.12
04:43:25|3773.36
04:43:26|3773.21
04:43:27|3773.24
04:43:28|3773.25
04:43:29|3773.21
04:43:30|3773.21
04:43:31|3773.25
04:43:32|3772.9
04:43:33|3772.9
04:43:35|3772.9
04:43:35|3772.9
04:43:37|3772.9
04:43:38|3772.99
04:43:39|3772.67
04:43:40|3772.67
04:43:41|3772.55
04:43:43|3772.81
04:43:43|3772.81
04:43:44|3772.81
04:43:45|3772.66
04:43:47|3772.96
04:43:48|3772.96
04:43:49|3772.96
04:43:50|3772.55
04:43:51|3772.55
04:43:53|3772.32
04:43:54|3772.74
04:43:55|3772.17
04:43:56|3772.17
04:43:57|3772.36
04:43:58|3772.36
04:43:59|3772.43
04:44:00|3772.43
04:44:01|3772.11
04:44:02|3772.11
04:44:04|3772.31
04:44:04|3772.31
04:44:05|3772.31
04:44:06|3771.9
04:44:08|3771.9
04:44:09|3772.01
04:44:11|3772.01
04:44:12|3772.01
04:44:13|3772.02
04:44:13|3771.99
04:44:16|3772.24
04:44:17|3772.24
04:44:17|3771.86
04:44:19|3772.14
04:44:20|3772.17
04:44:21|3772.24
04:44:21|3772.17
04:44:23|3772.17
04:44:24|3772.17
04:44:25|3772.09
04:44:27|3772.09
04:44:27|3772.09
04:44:28|3772.05
04:44:29|3772.03
04:44:31|3771.82
04:44:31|3771.62
04:44:32|3771.79
04:44:33|3771.95
04:44:35|3771.7
04:44:36|3771.7
04:44:37|3771.7
04:44:38|3771.71
04:44:39|3771.71
04:44:40|3771.71
04:44:42|3771.94
04:44:42|3771.82
04:44:44|3771.69
04:44:45|3771.69
04:44:47|3771.77
04:44:49|3771.59
04:44:51|3771.68
04:44:52|3772.01
04:44:53|3772.01
04:44:54|3772.01
04:44:55|3772.01
04:44:56|3771.75
04:44:58|3771.7
04:44:59|3771.7
04:45:00|3771.7
04:45:00|3771.55
04:45:02|3771.52
04:45:02|3771.9
04:45:04|3771.9
04:45:04|3771.79
04:45:05|3771.79
04:45:06|3771.43
04:45:08|3771.52
04:45:09|3771.52
04:45:11|3771.56
04:45:12|3771.56
04:45:12|3771.64
04:45:14|3771.56
04:45:14|3771.64
04:45:16|3771.64
04:45:17|3771.6
04:45:17|3771.6
04:45:19|3771.6
04:45:19|3771.6
04:45:21|3771.64
04:45:22|3771.6
04:45:23|3771.44
04:45:23|3771.44
04:45:25|3771.6
04:45:26|3771.79
04:45:27|3771.79
04:45:28|3771.62
04:45:29|3771.42
04:45:30|3771.42
04:45:31|3771.42
04:45:32|3771.42
04:45:33|3771.47
04:45:34|3771.47
04:45:35|3771.47
04:45:36|3771.7
04:45:37|3771.7
04:45:38|3771.7
04:45:39|3771.7
04:45:40|3771.69
04:45:41|3771.64
04:45:42|3771.43
04:45:44|3771.43
04:45:44|3771.43
04:45:45|3771.43
04:45:47|3771.36
04:45:48|3772.09
04:45:49|3771.55
04:45:51|3771.9
04:45:53|3771.9
04:45:54|3771.9
04:45:54|3771.51
04:45:55|3771.42
04:45:57|3771.99
04:45:58|3771.9
04:45:59|3771.9
04:46:00|3771.6
04:46:01|3771.66
04:46:01|3771.66
04:46:03|3771.66
04:46:04|3771.45
04:46:05|3771.48
04:46:07|3771.48
04:46:07|3771.48
04:46:08|3771.48
04:46:10|3771.51
04:46:10|3771.3
04:46:11|3771.3
04:46:13|3770.98
04:46:13|3770.98
04:46:15|3771.42
04:46:15|3771.42
04:46:16|3771.3
04:46:17|3771.1
04:46:18|3771.24
04:46:20|3771.24
04:46:20|3771.24
04:46:22|3771.24
04:46:22|3771.24
04:46:23|3771.24
04:46:25|3771.24
04:46:26|3771.24
04:46:27|3770.81
04:46:28|3770.25
04:46:29|3770.14
04:46:30|3770.6
04:46:31|3770.68
04:46:32|3770.68
04:46:33|3770.4
04:46:34|3770.4
04:46:34|3770.35
04:46:36|3770.
04:46:37|3769.84
04:46:39|3770.4
04:46:40|3770.4
04:46:41|3770.17
04:46:41|3770.17
04:46:42|3770.21
04:46:43|3770.15
04:46:45|3770.1
04:46:46|3770.34
04:46:47|3771.
04:46:49|3770.81
04:46:50|3771.01
04:46:51|3770.87
04:46:53|3770.7
04:46:54|3770.47
04:46:55|3770.23
04:46:56|3770.23
04:46:57|3770.49
04:46:59|3770.49
04:47:00|3770.5
04:47:00|3770.5
04:47:01|3770.25
04:47:02|3770.4
04:47:03|3769.11
04:47:04|3769.2
04:47:05|3769.32
04:47:06|3769.49
04:47:07|3769.38
04:47:09|3769.35
04:47:10|3769.53
04:47:11|3769.55
04:47:12|3769.98
04:47:12|3769.77
04:47:14|3769.32
04:47:15|3769.22
04:47:16|3769.
04:47:17|3768.91
04:47:18|3768.91
04:47:19|3768.91
04:47:20|3768.91
04:47:21|3768.52
04:47:22|3768.82
04:47:23|3769.07
04:47:25|3768.8
04:47:25|3768.7
04:47:26|3768.69
04:47:27|3769.75
04:47:28|3769.54
04:47:29|3769.95
04:47:30|3770.4
04:47:31|3770.58
04:47:33|3770.7
04:47:33|3771.09
04:47:34|3771.37
04:47:36|3771.41
04:47:37|3771.55
04:47:38|3772.13
04:47:39|3772.05
04:47:39|3772.41
04:47:41|3772.25
04:47:41|3772.51
04:47:42|3772.16
04:47:44|3772.16
04:47:45|3772.16
04:47:46|3772.16
04:47:47|3772.16
04:47:48|3772.16
04:47:50|3772.5
04:47:51|3772.31
04:47:53|3772.17
04:47:53|3772.17
04:47:54|3772.17
04:47:56|3772.75
04:47:57|3772.75
04:47:59|3772.39
04:48:00|3771.88
04:48:00|3771.85
04:48:02|3771.79
04:48:02|3771.79
04:48:04|3771.61
04:48:05|3771.37
04:48:06|3771.46
04:48:07|3771.46
04:48:08|3771.54
04:48:09|3771.2
04:48:10|3771.2
04:48:11|3771.45
04:48:12|3771.31
04:48:13|3771.79
04:48:14|3771.59
04:48:15|3771.59
04:48:16|3771.75
04:48:17|3771.92
04:48:18|3771.91
04:48:19|3772.06
04:48:20|3772.21
04:48:22|3772.26
04:48:22|3772.16
04:48:24|3772.01
04:48:24|3772.01
04:48:26|3772.01
04:48:27|3772.06
04:48:28|3771.89
04:48:29|3771.72
04:48:31|3771.72
04:48:31|3771.72
04:48:32|3771.95
04:48:33|3771.95
04:48:35|3771.95
04:48:35|3772.
04:48:37|3772.
04:48:38|3772.
04:48:38|3772.
04:48:39|3772.
04:48:41|3772.06
04:48:42|3772.06
04:48:42|3772.06
04:48:44|3772.23
04:48:45|3772.38
04:48:45|3772.18
04:48:47|3772.18
04:48:48|3772.18
04:48:50|3772.31
04:48:51|3772.4
04:48:52|3772.45
04:48:53|3772.4
04:48:55|3772.56
04:48:56|3772.46
04:48:57|3772.32
04:48:58|3772.46
04:48:59|3772.46
04:49:01|3772.56
04:49:02|3772.56
04:49:03|3772.42
04:49:04|3772.42
04:49:05|3772.76
04:49:06|3773.03
04:49:07|3772.91
04:49:08|3772.91
04:49:09|3772.91
04:49:10|3772.62
04:49:12|3773.17
04:49:12|3772.86
04:49:13|3772.86
04:49:14|3772.86
04:49:15|3772.86
04:49:16|3772.86
04:49:17|3772.86
04:49:19|3772.81
04:49:19|3772.81
04:49:21|3772.81
04:49:22|3772.81
04:49:23|3772.81
04:49:24|3772.81
04:49:25|3772.81
04:49:26|3772.81
04:49:27|3772.81
04:49:28|3772.81
04:49:29|3772.81
04:49:30|3772.81
04:49:31|3772.81
04:49:32|3773.13
04:49:33|3772.91
04:49:34|3772.91
04:49:35|3772.91
04:49:37|3773.23
04:49:37|3773.23
04:49:39|3773.23
04:49:40|3773.32
04:49:41|3773.32
04:49:41|3773.32
04:49:42|3773.76
04:49:44|3773.75
04:49:45|3774.
04:49:46|3774.01
04:49:47|3774.01
04:49:48|3774.21
04:49:49|3774.21
04:49:50|3774.04
04:49:52|3774.04
04:49:52|3774.02
04:49:53|3774.02
04:49:55|3773.66
04:49:56|3773.66
04:49:58|3773.66
04:49:59|3773.61
04:50:00|3773.87
04:50:01|3773.87
04:50:02|3773.63
04:50:04|3773.63
04:50:05|3773.63
04:50:06|3773.55
04:50:07|3773.55
04:50:08|3773.64
04:50:09|3773.64
04:50:11|3773.64
04:50:11|3772.92
04:50:12|3772.83
04:50:14|3772.99
04:50:15|3771.97
04:50:16|3772.23
04:50:18|3772.94
04:50:18|3773.27
04:50:20|3773.65
04:50:21|3773.61
04:50:22|3773.61
04:50:22|3773.85
04:50:24|3773.85
04:50:25|3773.61
04:50:26|3773.61
04:50:27|3773.77
04:50:28|3773.77
04:50:29|3773.77
04:50:31|3774.01
04:50:32|3774.
04:50:32|3774.
04:50:33|3774.
04:50:34|3774.
04:50:36|3774.08
04:50:36|3773.65
04:50:37|3773.65
04:50:39|3773.65
04:50:39|3773.56
04:50:41|3773.56
04:50:42|3773.56
04:50:42|3773.56
04:50:43|3773.56
04:50:45|3773.3
04:50:46|3772.77
04:50:47|3772.51
04:50:48|3772.51
04:50:49|3772.61
04:50:50|3772.61
04:50:51|3772.78
04:50:53|3772.65
04:50:54|3772.88
04:50:55|3772.88
04:50:56|3773.15
04:50:57|3773.15
04:50:58|3772.81
04:50:59|3772.66
04:51:00|3772.66
04:51:01|3772.36
04:51:03|3772.36
04:51:03|3772.59
04:51:05|3772.59
04:51:06|3772.59
04:51:07|3772.59
04:51:08|3772.23
04:51:08|3772.23
04:51:10|3772.9
04:51:11|3772.9
04:51:12|3772.9
04:51:13|3772.9
04:51:14|3772.9
04:51:15|3772.81
04:51:16|3773.22
04:51:17|3773.22
04:51:19|3773.01
04:51:19|3773.01
04:51:20|3773.01
04:51:22|3773.27
04:51:22|3773.23
04:51:24|3773.23
04:51:24|3773.23
04:51:25|3773.23
04:51:27|3773.23
04:51:27|3773.33
04:51:28|3773.2
04:51:29|3773.2
04:51:31|3773.06
04:51:32|3773.06
04:51:33|3772.72
04:51:34|3772.71
04:51:35|3772.71
04:51:36|3772.91
04:51:37|3772.91
04:51:38|3772.91
04:51:39|3772.91
04:51:40|3772.91
04:51:41|3772.91
04:51:42|3772.91
04:51:43|3772.91
04:51:44|3772.91
04:51:45|3772.91
04:51:47|3772.76
04:51:48|3772.65
04:51:49|3772.65
04:51:50|3772.55
04:51:52|3772.5
04:51:54|3771.81
04:51:55|3771.81
04:51:56|3771.81
04:51:57|3771.75
04:51:58|3771.75
04:51:59|3771.63
04:52:00|3772.
04:52:02|3771.69
04:52:02|3771.39
04:52:03|3771.28
04:52:05|3771.28
04:52:05|3771.58
04:52:07|3771.41
04:52:08|3771.41
04:52:08|3771.41
04:52:09|3771.41
04:52:11|3771.41
04:52:12|3771.72
04:52:12|3771.78
04:52:14|3771.71
04:52:15|3771.71
04:52:16|3771.71
04:52:17|3771.71
04:52:18|3771.71
04:52:20|3771.71
04:52:20|3771.71
04:52:21|3771.71
04:52:22|3771.86
04:52:23|3771.86
04:52:24|3771.46
04:52:25|3771.3
04:52:27|3771.3
04:52:28|3771.3
04:52:29|3771.3
04:52:30|3771.3
04:52:31|3771.24
04:52:33|3771.24
04:52:34|3771.24
04:52:35|3771.24
04:52:36|3771.24
04:52:37|3770.95
04:52:38|3771.1
04:52:39|3771.1
04:52:40|3770.91
04:52:41|3770.91
04:52:42|3770.91
04:52:44|3770.91
04:52:44|3771.19
04:52:45|3771.19
04:52:46|3770.81
04:52:48|3771.
04:52:49|3770.95
04:52:49|3770.95
04:52:50|3770.95
04:52:52|3770.95
04:52:53|3770.95
04:52:53|3770.99
04:52:55|3770.99
04:52:56|3771.23
04:52:57|3771.
04:52:58|3771.
04:53:01|3771.
04:53:01|3770.85
04:53:02|3770.85
04:53:03|3771.29
04:53:04|3771.29
04:53:06|3771.29
04:53:07|3771.29
04:53:08|3771.24
04:53:09|3771.51
04:53:10|3771.51
04:53:11|3771.24
04:53:12|3771.24
04:53:13|3771.16
04:53:14|3771.16
04:53:15|3771.24
04:53:16|3771.24
04:53:17|3771.12
04:53:19|3771.12
04:53:19|3771.23
04:53:20|3771.23
04:53:22|3771.23
04:53:22|3771.23
04:53:23|3771.23
04:53:24|3771.23
04:53:25|3771.23
04:53:27|3771.31
04:53:27|3771.3
04:53:29|3771.3
04:53:30|3771.44
04:53:31|3771.4
04:53:32|3771.38
04:53:33|3771.38
04:53:34|3771.24
04:53:35|3771.24
04:53:36|3771.24
04:53:37|3771.24
04:53:38|3771.24
04:53:39|3771.24
04:53:40|3771.24
04:53:42|3771.24
04:53:42|3771.24
04:53:43|3771.24
04:53:44|3771.24
04:53:45|3771.24
04:53:46|3770.24
04:53:48|3770.24
04:53:48|3770.14
04:53:50|3770.
04:53:51|3770.
04:53:51|3770.
04:53:53|3770.29
04:53:54|3769.95
04:53:56|3769.95
04:53:56|3770.02
04:53:58|3770.02
04:53:59|3769.84
04:54:01|3770.
04:54:01|3769.93
04:54:02|3769.93
04:54:04|3769.93
04:54:04|3769.8
04:54:06|3769.97
04:54:08|3770.03
04:54:08|3770.08
04:54:10|3769.9
04:54:10|3769.94
04:54:12|3769.94
04:54:13|3769.94
04:54:13|3769.94
04:54:14|3770.37
04:54:16|3770.37
04:54:16|3770.37
04:54:17|3770.26
04:54:18|3770.26
04:54:20|3770.26
04:54:20|3770.26
04:54:22|3770.26
04:54:22|3770.26
04:54:24|3770.26
04:54:24|3770.26
04:54:26|3770.09
04:54:26|3770.09
04:54:28|3769.85
04:54:29|3769.99
04:54:29|3769.99
04:54:31|3770.05
04:54:32|3769.64
04:54:33|3769.34
04:54:34|3769.26
04:54:35|3769.26
04:54:37|3769.39
04:54:37|3768.68
04:54:39|3768.86
04:54:39|3768.8
04:54:41|3768.65
04:54:42|3768.55
04:54:43|3768.16
04:54:44|3768.08
04:54:44|3767.95
04:54:45|3767.9
04:54:47|3768.03
04:54:47|3768.09
04:54:49|3767.86
04:54:49|3768.21
04:54:51|3768.24
04:54:52|3768.09
04:54:52|3768.09
04:54:54|3767.96
04:54:55|3767.96
04:54:56|3767.85
04:54:57|3768.06
04:54:59|3768.22
04:55:00|3768.16
04:55:01|3768.32
04:55:03|3768.25
04:55:03|3767.91
04:55:05|3767.81
04:55:06|3767.81
04:55:07|3767.91
04:55:08|3767.52
04:55:09|3767.52
04:55:10|3767.06
04:55:11|3767.13
04:55:12|3766.43
04:55:13|3766.66
04:55:14|3766.73
04:55:15|3766.77
04:55:16|3767.
04:55:18|3766.7
04:55:18|3766.7
04:55:19|3766.59
04:55:20|3766.59
04:55:22|3766.59
04:55:23|3766.27
04:55:24|3766.37
04:55:24|3766.44
04:55:25|3766.44
04:55:26|3766.61
04:55:28|3766.33
04:55:29|3766.33
04:55:29|3766.55
04:55:31|3766.53
04:55:32|3766.61
04:55:33|3767.21
04:55:34|3767.46
04:55:35|3767.37
04:55:36|3767.37
04:55:37|3767.37
04:55:38|3767.54
04:55:40|3767.54
04:55:40|3767.61
04:55:42|3767.62
04:55:43|3767.35
04:55:44|3767.35
04:55:44|3767.44
04:55:46|3767.31
04:55:47|3767.28
04:55:48|3767.14
04:55:49|3767.75
04:55:50|3767.75
04:55:50|3767.82
04:55:51|3767.61
04:55:52|3767.5
04:55:54|3766.62
04:55:55|3766.37
04:55:56|3766.37
04:55:58|3766.66
04:55:59|3766.66
04:56:00|3766.96
04:56:00|3766.82
04:56:01|3766.93
04:56:03|3767.14
04:56:04|3767.05
04:56:04|3767.05
04:56:05|3767.05
04:56:06|3766.95
04:56:08|3766.72
04:56:08|3766.88
04:56:10|3766.96
04:56:11|3766.9
04:56:12|3766.9
04:56:13|3766.9
04:56:13|3766.9
04:56:15|3766.54
04:56:16|3766.9
04:56:17|3766.62
04:56:18|3766.39
04:56:19|3766.42
04:56:20|3766.5
04:56:21|3766.26
04:56:22|3766.11
04:56:23|3766.1
04:56:24|3766.1
04:56:25|3766.37
04:56:26|3766.37
04:56:28|3766.18
04:56:29|3766.21
04:56:29|3765.65
04:56:30|3765.65
04:56:32|3765.97
04:56:33|3766.
04:56:34|3766.01
04:56:35|3766.02
04:56:36|3766.1
04:56:37|3766.42
04:56:38|3766.42
04:56:39|3766.23
04:56:40|3766.06
04:56:41|3766.06
04:56:42|3766.06
04:56:43|3766.17
04:56:44|3766.17
04:56:45|3766.17
04:56:47|3766.17
04:56:47|3765.76
04:56:49|3765.76
04:56:49|3765.76
04:56:50|3765.76
04:56:52|3765.97
04:56:53|3765.98
04:56:54|3765.67
04:56:55|3765.67
04:56:56|3765.58
04:56:57|3765.69
04:56:59|3765.76
04:57:00|3765.64
04:57:01|3765.55
04:57:03|3765.73
04:57:03|3765.38
04:57:04|3765.47
04:57:06|3765.7
04:57:07|3765.8
04:57:07|3765.81
04:57:08|3765.81
04:57:09|3765.81
04:57:10|3765.81
04:57:11|3765.81
04:57:12|3765.81
04:57:14|3765.81
04:57:15|3765.33
04:57:16|3765.33
04:57:17|3765.74
04:57:17|3765.73
04:57:18|3765.73
04:57:19|3765.8
04:57:21|3766.36
04:57:21|3766.61
04:57:23|3766.61
04:57:24|3766.55
04:57:25|3766.8
04:57:26|3766.8
04:57:27|3767.
04:57:28|3767.
04:57:30|3767.
04:57:30|3766.99
04:57:31|3766.85
04:57:33|3766.78
04:57:34|3766.89
04:57:35|3766.66
04:57:36|3766.66
04:57:37|3766.46
04:57:37|3766.46
04:57:39|3766.27
04:57:40|3766.27
04:57:41|3766.28
04:57:42|3766.28
04:57:43|3766.16
04:57:44|3766.16
04:57:46|3765.64
04:57:46|3765.91
04:57:48|3765.91
04:57:48|3765.82
04:57:49|3766.26
04:57:50|3766.39
04:57:51|3766.42
04:57:53|3766.4
04:57:55|3766.2
04:57:56|3766.2
04:57:56|3765.95
04:57:57|3765.85
04:57:59|3766.08
04:58:00|3766.32
04:58:01|3766.42
04:58:02|3766.26
04:58:03|3766.26
04:58:04|3766.26
04:58:05|3766.61
04:58:07|3766.64
04:58:07|3766.4
04:58:09|3767.23
04:58:10|3766.72
04:58:11|3766.72
04:58:12|3766.71
04:58:13|3766.2
04:58:13|3766.47
04:58:15|3766.47
04:58:16|3766.47
04:58:17|3766.47
04:58:18|3766.47
04:58:19|3766.
04:58:21|3766.
04:58:22|3766.3
04:58:23|3766.66
04:58:23|3766.4
04:58:25|3766.65
04:58:26|3766.91
04:58:26|3766.68
04:58:27|3766.46
04:58:29|3766.41
04:58:30|3765.99
04:58:31|3766.28
04:58:32|3766.38
04:58:33|3766.27
04:58:33|3766.51
04:58:35|3765.74
04:58:36|3766.
04:58:37|3766.04
04:58:38|3765.86
04:58:39|3765.91
04:58:41|3765.94
04:58:41|3765.71
04:58:42|3765.71
04:58:43|3765.85
04:58:44|3765.66
04:58:45|3765.79
04:58:46|3765.79
04:58:48|3765.79
04:58:49|3765.35
04:58:50|3765.6
04:58:51|3765.19
04:58:51|3765.06
04:58:53|3765.37
04:58:54|3765.4
04:58:55|3764.76
04:58:56|3764.72
04:58:57|3764.58
04:58:58|3764.41
04:59:00|3764.43
04:59:01|3764.31
04:59:02|3764.21
04:59:04|3764.16
04:59:05|3764.09
04:59:06|3765.01
04:59:06|3765.35
04:59:08|3765.6
04:59:09|3765.32
04:59:10|3765.32
04:59:12|3765.95
04:59:12|3765.65
04:59:14|3765.71
04:59:14|3765.96
04:59:16|3765.96
04:59:16|3766.01
04:59:18|3765.87
04:59:19|3764.87
04:59:20|3765.02
04:59:20|3765.19
04:59:22|3765.19
04:59:23|3765.19
04:59:24|3765.19
04:59:25|3765.15
04:59:26|3765.15
04:59:27|3765.23
04:59:28|3765.37
04:59:29|3765.37
04:59:31|3765.37
04:59:32|3765.37
04:59:33|3765.36
04:59:33|3765.23
04:59:35|3765.23
04:59:35|3765.23
04:59:36|3765.7
04:59:38|3765.7
04:59:39|3765.95
04:59:40|3766.
04:59:41|3766.07
04:59:43|3766.07
04:59:43|3766.07
04:59:44|3766.25
04:59:45|3766.27
04:59:46|3766.27
04:59:47|3766.27
04:59:48|3766.18
04:59:49|3766.18
04:59:50|3766.16
04:59:51|3766.15
04:59:52|3765.83
04:59:53|3765.85
04:59:54|3765.7
04:59:55|3765.7
04:59:57|3765.46
04:59:57|3765.21
04:59:58|3765.21
05:00:00|3765.21
05:00:01|3765.87
05:00:02|3765.41
05:00:03|3765.22
05:00:04|3765.22
05:00:05|3765.35
05:00:06|3765.46
05:00:07|3765.65
05:00:08|3765.78
05:00:09|3765.3
05:00:10|3765.47
05:00:12|3765.47
05:00:12|3765.69
05:00:13|3765.66
05:00:14|3765.75
05:00:15|3765.33
05:00:16|3765.69
05:00:18|3765.69
05:00:18|3765.69
05:00:19|3765.51
05:00:21|3765.51
05:00:22|3765.49
05:00:23|3765.49
05:00:23|3765.52
05:00:24|3765.52
05:00:26|3765.84
05:00:27|3765.84
05:00:28|3765.7
05:00:29|3765.7
05:00:30|3765.7
05:00:31|3765.32
05:00:32|3765.01
05:00:34|3764.92
05:00:35|3764.84
05:00:36|3764.84
05:00:37|3764.36
05:00:37|3764.75
05:00:38|3764.73
05:00:40|3764.73
05:00:41|3764.73
05:00:42|3764.59
05:00:42|3764.59
05:00:44|3764.59
05:00:45|3764.97
05:00:46|3764.92
05:00:47|3764.66
05:00:48|3764.66
05:00:49|3764.69
05:00:50|3764.69
05:00:52|3764.69
05:00:52|3764.2
05:00:53|3764.2
05:00:55|3763.96
05:00:56|3764.12
05:00:57|3763.81
05:00:59|3763.81
05:01:00|3763.94
05:01:01|3764.32
05:01:01|3764.13
05:01:03|3764.46
05:01:04|3764.13
05:01:06|3764.04
05:01:06|3763.42
05:01:08|3763.64
05:01:08|3763.64
05:01:10|3763.85
05:01:11|3763.59
05:01:12|3763.59
05:01:13|3763.69
05:01:14|3763.3
05:01:15|3763.6
05:01:16|3763.6
05:01:17|3763.92
05:01:18|3763.58
05:01:19|3763.29
05:01:21|3763.34
05:01:22|3763.14
05:01:23|3762.84
05:01:23|3763.39
05:01:25|3763.51
05:01:26|3762.91
05:01:27|3763.25
05:01:28|3763.46
05:01:29|3763.91
05:01:30|3763.77
05:01:31|3763.77
05:01:32|3763.35
05:01:33|3763.35
05:01:34|3763.34
05:01:35|3763.84
05:01:36|3763.94
05:01:37|3763.94
05:01:39|3763.94
05:01:40|3763.26
05:01:40|3762.92
05:01:42|3762.92
05:01:43|3763.46
05:01:43|3763.05
05:01:45|3763.07
05:01:45|3762.45
05:01:46|3762.67
05:01:49|3763.07
05:01:49|3762.62
05:01:50|3762.62
05:01:51|3762.62
05:01:52|3762.62
05:01:54|3762.62
05:01:55|3762.75
05:01:56|3762.35
05:01:57|3762.35
05:01:58|3762.44
05:01:59|3762.44
05:01:59|3762.47
05:02:01|3762.44
05:02:01|3762.76
05:02:04|3763.13
05:02:06|3763.13
05:02:07|3763.04
05:02:09|3763.39
05:02:09|3763.5
05:02:11|3763.5
05:02:11|3763.4
05:02:12|3763.4
05:02:13|3763.4
05:02:14|3764.1
05:02:16|3764.1
05:02:17|3764.1
05:02:17|3764.1
05:02:18|3764.04
05:02:20|3763.84
05:02:21|3763.95
05:02:22|3763.95
05:02:22|3764.
05:02:24|3763.8
05:02:25|3763.68
05:02:27|3763.68
05:02:27|3763.68
05:02:28|3763.08
05:02:29|3763.41
05:02:30|3763.41
05:02:32|3763.43
05:02:32|3763.59
05:02:33|3763.59
05:02:34|3763.58
05:02:35|3763.58
05:02:37|3763.58
05:02:38|3763.67
05:02:39|3763.67
05:02:40|3763.67
05:02:41|3763.18
05:02:41|3763.18
05:02:43|3763.18
05:02:43|3763.25
05:02:45|3763.36
05:02:46|3763.36
05:02:47|3763.14
05:02:48|3763.27
05:02:49|3763.27
05:02:50|3763.27
05:02:51|3763.39
05:02:52|3763.39
05:02:53|3763.4
05:02:54|3763.16
05:02:55|3763.16
05:02:56|3763.16
05:02:58|3763.1
05:02:58|3763.03
05:02:59|3763.03
05:03:00|3762.82
05:03:01|3762.6
05:03:02|3762.63
05:03:05|3762.97
05:03:05|3762.55
05:03:07|3762.55
05:03:08|3762.17
05:03:10|3762.37
05:03:11|3762.37
05:03:12|3762.24
05:03:14|3762.65
05:03:15|3762.7
05:03:16|3762.56
05:03:16|3762.56
05:03:18|3762.57
05:03:18|3762.57
05:03:20|3762.57
05:03:21|3762.35
05:03:22|3762.31
05:03:23|3762.45
05:03:24|3762.6
05:03:25|3762.2
05:03:26|3762.2
05:03:27|3762.35
05:03:29|3762.2
05:03:29|3762.45
05:03:30|3762.69
05:03:32|3762.68
05:03:33|3762.47
05:03:34|3762.46
05:03:34|3762.5
05:03:36|3762.74
05:03:37|3762.74
05:03:38|3762.74
05:03:39|3762.74
05:03:40|3762.6
05:03:41|3762.34
05:03:42|3762.33
05:03:43|3762.5
05:03:44|3762.27
05:03:45|3762.37
05:03:46|3762.63
05:03:47|3762.23
05:03:49|3762.01
05:03:49|3762.03
05:03:50|3762.24
05:03:51|3762.
05:03:53|3762.49
05:03:53|3762.34
05:03:55|3762.24
05:03:55|3762.24
05:03:56|3762.51
05:03:57|3762.4
05:03:59|3762.4
05:03:59|3762.4
05:04:01|3762.21
05:04:01|3762.21
05:04:02|3761.96
05:04:03|3762.4
05:04:06|3762.4
05:04:06|3762.17
05:04:08|3762.54
05:04:08|3762.3
05:04:10|3762.3
05:04:12|3762.3
05:04:12|3762.05
05:04:13|3762.05
05:04:15|3762.52
05:04:15|3762.56
05:04:16|3762.68
05:04:18|3762.73
05:04:19|3762.81
05:04:20|3763.17
05:04:21|3762.95
05:04:22|3763.46
05:04:23|3763.59
05:04:24|3764.
05:04:25|3764.21
05:04:26|3764.46
05:04:28|3764.6
05:04:29|3764.81
05:04:30|3764.76
05:04:31|3764.71
05:04:32|3764.71
05:04:33|3765.12
05:04:35|3764.83
05:04:35|3764.83
05:04:37|3765.1
05:04:37|3765.27
05:04:39|3765.27
05:04:39|3764.82
05:04:41|3764.77
05:04:42|3764.95
05:04:42|3765.73
05:04:43|3765.5
05:04:44|3765.71
05:04:46|3765.59
05:04:47|3765.59
05:04:48|3765.59
05:04:48|3765.79
05:04:50|3765.94
05:04:52|3766.06
05:04:53|3765.95
05:04:54|3766.1
05:04:54|3766.05
05:04:56|3766.05
05:04:57|3765.91
05:04:59|3766.15
05:04:59|3765.95
05:05:01|3765.88
05:05:02|3765.88
05:05:02|3766.14
05:05:04|3766.74
05:05:04|3767.
05:05:07|3766.83
05:05:08|3766.83
05:05:10|3766.81
05:05:11|3766.51
05:05:11|3766.8
05:05:12|3766.8
05:05:14|3766.51
05:05:15|3766.16
05:05:15|3765.98
05:05:17|3765.98
05:05:18|3765.83
05:05:19|3765.84
05:05:21|3766.16
05:05:22|3766.31
05:05:23|3766.31
05:05:25|3766.58
05:05:25|3766.81
05:05:26|3766.71
05:05:27|3766.66
05:05:28|3766.72
05:05:30|3766.72
05:05:31|3766.72
05:05:32|3766.9
05:05:33|3767.01
05:05:34|3767.12
05:05:35|3767.19
05:05:36|3767.28
05:05:37|3767.28
05:05:38|3767.03
05:05:39|3767.03
05:05:40|3767.45
05:05:42|3767.49
05:05:42|3767.33
05:05:44|3767.07
05:05:45|3767.45
05:05:45|3767.48
05:05:47|3767.46
05:05:49|3767.5
05:05:49|3767.52
05:05:50|3767.52
05:05:51|3767.52
05:05:53|3767.83
05:05:53|3767.66
05:05:54|3767.79
05:05:55|3767.79
05:05:56|3767.79
05:05:58|3767.79
05:05:59|3767.95
05:06:00|3767.96
05:06:01|3767.71
05:06:02|3767.95
05:06:03|3767.95
05:06:04|3767.69
05:06:05|3768.05
05:06:06|3767.76
05:06:08|3767.36
05:06:08|3767.36
05:06:10|3767.36
05:06:11|3767.87
05:06:13|3768.15
05:06:14|3767.76
05:06:15|3767.76
05:06:17|3767.76
05:06:17|3768.41
05:06:19|3768.41
05:06:20|3768.42
05:06:21|3768.42
05:06:21|3767.8
05:06:23|3767.8
05:06:24|3767.44
05:06:25|3767.47
05:06:26|3767.69
05:06:27|3767.81
05:06:28|3767.81
05:06:29|3768.03
05:06:30|3767.8
05:06:31|3767.8
05:06:32|3767.62
05:06:34|3767.62
05:06:34|3767.59
05:06:36|3767.55
05:06:36|3767.55
05:06:38|3767.55
05:06:38|3767.75
05:06:39|3767.75
05:06:41|3767.75
05:06:42|3767.75
05:06:42|3767.92
05:06:43|3768.12
05:06:45|3768.18
05:06:46|3768.4
05:06:46|3768.28
05:06:47|3768.28
05:06:48|3768.29
05:06:49|3768.17
05:06:50|3768.17
05:06:51|3768.17
05:06:53|3768.01
05:06:54|3768.02
05:06:55|3768.02
05:06:56|3768.26
05:06:57|3768.26
05:06:58|3768.41
05:06:59|3768.41
05:07:00|3768.39
05:07:01|3768.42
05:07:02|3768.42
05:07:03|3768.74
05:07:04|3769.35
05:07:05|3769.31
05:07:06|3768.46
05:07:07|3768.59
05:07:09|3768.
05:07:10|3767.89
05:07:12|3767.76
05:07:13|3768.
05:07:14|3768.25
05:07:14|3768.25
05:07:17|3768.16
05:07:18|3768.16
05:07:18|3768.22
05:07:20|3768.22
05:07:21|3768.22
05:07:21|3768.22
05:07:23|3768.22
05:07:24|3768.
05:07:25|3768.
05:07:26|3768.
05:07:27|3768.
05:07:28|3768.
05:07:29|3768.
05:07:31|3768.
05:07:32|3768.6
05:07:33|3768.6
05:07:33|3768.6
05:07:35|3769.02
05:07:36|3769.02
05:07:37|3768.91
05:07:37|3768.91
05:07:39|3768.74
05:07:41|3768.74
05:07:41|3768.96
05:07:42|3768.96
05:07:43|3768.96
05:07:44|3768.85
05:07:45|3768.85
05:07:46|3768.85
05:07:47|3768.04
05:07:48|3768.05
05:07:50|3768.05
05:07:50|3768.05
05:07:51|3768.05
05:07:52|3768.05
05:07:53|3768.25
05:07:55|3768.25
05:07:55|3768.25
05:07:57|3768.25
05:07:58|3768.25
05:07:58|3768.
05:08:00|3768.
05:08:00|3768.
05:08:01|3768.
05:08:02|3768.28
05:08:04|3768.28
05:08:04|3768.28
05:08:05|3768.26
05:08:07|3768.26
05:08:07|3768.25
05:08:10|3768.25
05:08:10|3768.24
05:08:11|3768.24
05:08:13|3768.28
05:08:15|3768.28
05:08:15|3768.28
05:08:17|3768.28
05:08:18|3768.28
05:08:19|3768.28
05:08:20|3768.71
05:08:20|3768.61
05:08:22|3768.61
05:08:23|3768.61
05:08:23|3768.42
05:08:25|3768.59
05:08:26|3768.61
05:08:26|3768.64
05:08:28|3768.58
05:08:29|3768.6
05:08:30|3768.6
05:08:32|3768.74
05:08:32|3769.11
05:08:33|3769.3
05:08:34|3769.48
05:08:35|3768.93
05:08:36|3768.97
05:08:38|3768.97
05:08:38|3768.97
05:08:40|3769.16
05:08:41|3769.16
05:08:42|3769.08
05:08:43|3769.08
05:08:44|3769.
05:08:45|3768.86
05:08:46|3768.9
05:08:47|3768.93
05:08:48|3768.93
05:08:49|3768.93
05:08:50|3768.93
05:08:51|3768.79
05:08:52|3768.88
05:08:53|3768.82
05:08:54|3768.74
05:08:55|3768.8
05:08:56|3768.8
05:08:57|3768.85
05:08:59|3768.8
05:09:00|3768.66
05:09:01|3768.56
05:09:01|3768.56
05:09:03|3768.79
05:09:03|3769.01
05:09:05|3769.08
05:09:06|3769.23
05:09:08|3769.23
05:09:08|3768.97
05:09:11|3769.44
05:09:13|3769.25
05:09:13|3769.67
05:09:14|3769.61
05:09:16|3769.31
05:09:16|3769.11
05:09:18|3769.
05:09:19|3769.16
05:09:20|3769.12
05:09:21|3769.03
05:09:23|3769.25
05:09:24|3769.25
05:09:25|3769.25
05:09:26|3769.25
05:09:27|3769.25
05:09:28|3769.5
05:09:29|3769.5
05:09:30|3769.5
05:09:31|3769.5
05:09:32|3769.51
05:09:33|3769.51
05:09:35|3769.51
05:09:36|3769.47
05:09:37|3769.1
05:09:38|3768.92
05:09:39|3768.65
05:09:41|3768.92
05:09:42|3769.
05:09:43|3769.
05:09:44|3769.
05:09:44|3769.
05:09:46|3769.
05:09:47|3769.
05:09:48|3769.4
05:09:49|3769.4
05:09:50|3769.15
05:09:51|3769.15
05:09:52|3769.05
05:09:53|3769.05
05:09:54|3769.05
05:09:55|3769.05
05:09:56|3769.05
05:09:58|3769.29
05:09:58|3769.29
05:10:00|3769.61
05:10:00|3769.73
05:10:01|3769.73
05:10:02|3769.73
05:10:04|3769.73
05:10:05|3769.6
05:10:07|3769.
05:10:07|3769.
05:10:08|3769.6
05:10:09|3769.51
05:10:10|3769.39
05:10:12|3769.39
05:10:13|3769.74
05:10:15|3769.71
05:10:16|3769.71
05:10:18|3769.33
05:10:19|3769.48
05:10:20|3768.71
05:10:21|3768.56
05:10:23|3768.62
05:10:23|3768.62
05:10:24|3768.22
05:10:26|3768.54
05:10:26|3768.54
05:10:28|3768.74
05:10:29|3768.65
05:10:30|3768.65
05:10:31|3768.65
05:10:31|3768.65
05:10:33|3769.07
05:10:35|3769.13
05:10:35|3769.33
05:10:37|3769.23
05:10:38|3769.23
05:10:39|3769.23
05:10:40|3769.23
05:10:41|3769.23
05:10:42|3769.11
05:10:43|3769.11
05:10:44|3769.02
05:10:45|3769.02
05:10:46|3769.02
05:10:47|3769.33
05:10:48|3769.33
05:10:50|3769.39
05:10:50|3769.39
05:10:52|3769.43
05:10:52|3769.43
05:10:53|3769.43
05:10:54|3769.56
05:10:56|3769.56
05:10:56|3769.67
05:10:57|3769.67
05:10:58|3769.4
05:11:00|3769.4
05:11:00|3769.06
05:11:02|3769.06
05:11:03|3769.06
05:11:03|3769.06
05:11:04|3769.31
05:11:05|3769.69
05:11:06|3769.69
05:11:07|3769.69
05:11:08|3769.69
05:11:09|3769.41
05:11:10|3769.26
05:11:11|3769.26
05:11:14|3769.26
05:11:15|3769.26
05:11:16|3769.26
05:11:17|3769.26
05:11:18|3769.28
05:11:20|3769.28
05:11:21|3769.28
05:11:22|3769.28
05:11:22|3769.63
05:11:24|3769.63
05:11:24|3769.63
05:11:26|3769.63
05:11:27|3769.63
05:11:28|3769.61
05:11:30|3769.61
05:11:31|3769.56
05:11:32|3769.55
05:11:33|3769.55
05:11:34|3769.51
05:11:35|3769.51
05:11:36|3769.51
05:11:37|3769.48
05:11:38|3769.48
05:11:40|3769.89
05:11:41|3769.89
05:11:42|3769.89
05:11:43|3769.84
05:11:44|3769.61
05:11:45|3769.67
05:11:47|3769.5
05:11:48|3769.47
05:11:49|3769.47
05:11:50|3769.47
05:11:52|3769.47
05:11:53|3769.47
05:11:54|3769.47
05:11:55|3769.47
05:11:56|3769.47
05:11:57|3769.75
05:11:58|3769.75
05:12:00|3769.55
05:12:01|3769.55
05:12:01|3769.5
05:12:02|3769.5
05:12:03|3769.5
05:12:06|3769.5
05:12:06|3769.5
05:12:07|3769.5
05:12:08|3769.5
05:12:09|3769.5
05:12:11|3769.5
05:12:11|3769.5
05:12:13|3769.5
05:12:14|3769.5
05:12:16|3769.5
05:12:17|3769.62
05:12:18|3769.62
05:12:19|3769.89
05:12:20|3769.89
05:12:22|3769.89
05:12:23|3769.51
05:12:23|3769.51
05:12:24|3769.51
05:12:26|3770.01
05:12:26|3769.57
05:12:28|3770.09
05:12:29|3770.26
05:12:29|3770.15
05:12:31|3770.
05:12:32|3770.
05:12:33|3770.
05:12:34|3770.04
05:12:35|3769.81
05:12:37|3769.89
05:12:37|3769.89
05:12:38|3770.24
05:12:39|3770.24
05:12:40|3770.24
05:12:42|3770.2
05:12:42|3770.2
05:12:43|3770.2
05:12:45|3770.2
05:12:46|3769.9
05:12:47|3770.33
05:12:48|3770.16
05:12:49|3770.16
05:12:49|3770.16
05:12:51|3770.5
05:12:52|3770.5
05:12:53|3770.58
05:12:54|3770.58
05:12:55|3770.58
05:12:56|3770.58
05:12:57|3770.4
05:12:58|3770.69
05:12:59|3770.69
05:13:00|3770.75
05:13:01|3770.8
05:13:02|3771.16
05:13:03|3771.16
05:13:04|3770.95
05:13:06|3771.21
05:13:06|3770.94
05:13:07|3771.05
05:13:09|3771.05
05:13:09|3771.05
05:13:10|3770.93
05:13:11|3770.81
05:13:12|3771.12
05:13:14|3771.14
05:13:16|3771.14
05:13:17|3771.14
05:13:18|3771.18
05:13:20|3771.3
05:13:20|3771.42
05:13:21|3771.42
05:13:23|3771.32
05:13:25|3771.15
05:13:25|3771.66
05:13:27|3771.66
05:13:29|3771.44
05:13:29|3771.24
05:13:31|3771.26
05:13:32|3770.93
05:13:32|3771.24
05:13:34|3771.06
05:13:35|3771.06
05:13:36|3771.65
05:13:37|3771.65
05:13:39|3771.5
05:13:39|3771.5
05:13:41|3771.8
05:13:42|3771.8
05:13:43|3771.48
05:13:44|3771.42
05:13:44|3771.16
05:13:46|3771.27
05:13:47|3771.25
05:13:48|3771.25
05:13:49|3771.71
05:13:50|3771.55
05:13:51|3771.55
05:13:52|3771.8
05:13:53|3771.8
05:13:54|3771.8
05:13:55|3771.76
05:13:56|3771.99
05:13:57|3771.99
05:13:58|3771.82
05:13:59|3771.82
05:14:00|3772.
05:14:01|3771.34
05:14:02|3771.46
05:14:03|3771.46
05:14:04|3771.99
05:14:05|3771.75
05:14:06|3771.75
05:14:07|3771.75
05:14:08|3771.75
05:14:09|3771.75
05:14:10|3771.75
05:14:11|3771.75
05:14:12|3771.75
05:14:14|3771.99
05:14:15|3771.99
05:14:15|3771.51
05:14:16|3771.49
05:14:18|3771.75
05:14:19|3771.36
05:14:20|3771.36
05:14:21|3771.36
05:14:22|3771.2
05:14:23|3771.16
05:14:23|3771.16
05:14:25|3771.19
05:14:26|3771.4
05:14:27|3771.4
05:14:28|3771.24
05:14:30|3771.24
05:14:30|3771.24
05:14:32|3771.43
05:14:33|3771.74
05:14:34|3771.75
05:14:35|3771.75
05:14:36|3771.75
05:14:37|3771.75
05:14:37|3771.75
05:14:39|3771.75
05:14:41|3771.75
05:14:42|3771.7
05:14:43|3771.68
05:14:44|3771.5
05:14:46|3771.5
05:14:46|3771.67
05:14:47|3771.67
05:14:48|3771.67
05:14:49|3771.67
05:14:51|3771.67
05:14:52|3771.67
05:14:53|3771.67
05:14:54|3771.67
05:14:55|3771.67
05:14:56|3771.59
05:14:57|3771.59
05:14:58|3771.74
05:14:59|3771.74
05:15:00|3771.74
05:15:01|3771.75
05:15:03|3771.75
05:15:03|3771.75
05:15:04|3771.6
05:15:05|3771.33
05:15:06|3771.33
05:15:07|3771.21
05:15:08|3770.97
05:15:10|3771.65
05:15:11|3771.74
05:15:12|3771.74
05:15:13|3771.74
05:15:14|3771.74
05:15:15|3771.74
05:15:17|3771.74
05:15:17|3771.74
05:15:19|3771.96
05:15:20|3771.94
05:15:21|3771.94
05:15:23|3771.88
05:15:23|3772.09
05:15:24|3772.09
05:15:26|3771.88
05:15:26|3771.88
05:15:27|3771.7
05:15:29|3771.7
05:15:30|3771.8
05:15:30|3771.8
05:15:32|3771.8
05:15:32|3771.8
05:15:34|3771.8
05:15:35|3772.27
05:15:36|3772.37
05:15:37|3772.22
05:15:38|3772.22
05:15:39|3772.22
05:15:41|3772.22
05:15:41|3772.22
05:15:43|3772.22
05:15:43|3772.39
05:15:44|3772.1
05:15:45|3772.2
05:15:46|3772.2
05:15:48|3772.2
05:15:49|3772.2
05:15:49|3772.2
05:15:50|3771.91
05:15:51|3771.87
05:15:52|3771.87
05:15:54|3771.87
05:15:55|3771.87
05:15:55|3771.61
05:15:57|3771.61
05:15:58|3771.93
05:15:59|3771.93
05:16:00|3771.93
05:16:01|3771.93
05:16:02|3771.93
05:16:03|3771.99
05:16:05|3772.19
05:16:05|3772.05
05:16:06|3772.05
05:16:07|3772.19
05:16:08|3772.19
05:16:10|3772.19
05:16:11|3772.
05:16:12|3772.
05:16:13|3772.
05:16:14|3771.92
05:16:15|3771.97
05:16:16|3771.97
05:16:18|3772.31
05:16:19|3772.37
05:16:20|3772.37
05:16:21|3772.37
05:16:23|3772.37
05:16:23|3772.37
05:16:24|3772.07
05:16:25|3772.01
05:16:27|3772.11
05:16:28|3772.11
05:16:29|3771.6
05:16:30|3771.6
05:16:31|3771.17
05:16:32|3771.17
05:16:33|3771.57
05:16:34|3771.57
05:16:35|3771.57
05:16:37|3771.57
05:16:38|3771.51
05:16:39|3771.08
05:16:40|3771.08
05:16:41|3771.08
05:16:42|3770.89
05:16:43|3770.93
05:16:44|3770.79
05:16:45|3770.79
05:16:47|3770.79
05:16:47|3770.79
05:16:48|3770.79
05:16:50|3770.55
05:16:52|3770.55
05:16:53|3770.55
05:16:53|3770.55
05:16:55|3770.55
05:16:56|3770.55
05:16:57|3770.55
05:16:58|3770.55
05:16:59|3770.58
05:17:00|3770.58
05:17:01|3770.58
05:17:02|3770.92
05:17:04|3770.61
05:17:05|3770.61
05:17:05|3770.61
05:17:07|3770.61
05:17:08|3769.95
05:17:09|3769.61
05:17:10|3769.38
05:17:11|3769.38
05:17:13|3769.39
05:17:14|3769.57
05:17:14|3769.38
05:17:16|3769.38
05:17:17|3769.43
05:17:19|3769.09
05:17:21|3769.
05:17:22|3769.
05:17:23|3768.8
05:17:25|3768.41
05:17:26|3768.46
05:17:27|3768.49
05:17:28|3768.49
05:17:29|3768.5
05:17:30|3768.17
05:17:31|3768.4
05:17:33|3768.2
05:17:33|3768.71
05:17:35|3768.76
05:17:36|3768.72
05:17:37|3768.72
05:17:39|3768.72
05:17:40|3768.72
05:17:41|3768.59
05:17:42|3768.64
05:17:43|3768.76
05:17:43|3768.76
05:17:45|3768.76
05:17:46|3768.76
05:17:47|3768.76
05:17:48|3768.76
05:17:49|3768.81
05:17:50|3768.81
05:17:51|3768.81
05:17:52|3768.81
05:17:53|3768.81
05:17:54|3768.62
05:17:55|3768.6
05:17:57|3768.6
05:17:58|3768.97
05:17:59|3768.72
05:17:59|3768.51
05:18:01|3768.71
05:18:01|3769.01
05:18:02|3769.
05:18:04|3769.
05:18:05|3769.16
05:18:06|3769.65
05:18:07|3770.
05:18:08|3770.12
05:18:09|3770.12
05:18:10|3770.12
05:18:11|3770.16
05:18:12|3770.35
05:18:14|3770.21
05:18:14|3770.66
05:18:16|3770.66
05:18:17|3770.86
05:18:17|3770.86
05:18:19|3770.86
05:18:21|3771.11
05:18:22|3771.5
05:18:23|3771.5
05:18:25|3771.5
05:18:25|3771.56
05:18:27|3771.38
05:18:28|3771.42
05:18:29|3771.56
05:18:30|3771.33
05:18:31|3771.27
05:18:33|3772.03
05:18:34|3772.09
05:18:34|3772.47
05:18:36|3772.35
05:18:38|3772.35
05:18:39|3772.38
05:18:39|3772.57
05:18:40|3772.57
05:18:41|3772.72
05:18:42|3772.65
05:18:44|3772.93
05:18:44|3772.65
05:18:46|3772.65
05:18:47|3773.
05:18:48|3772.8
05:18:48|3772.8
05:18:49|3772.81
05:18:51|3772.8
05:18:52|3773.05
05:18:53|3773.09
05:18:54|3773.09
05:18:55|3773.01
05:18:56|3772.74
05:18:58|3772.74
05:18:59|3772.62
05:18:59|3772.62
05:19:00|3772.77
05:19:01|3772.63
05:19:02|3772.75
05:19:04|3772.75
05:19:05|3772.75
05:19:05|3772.67
05:19:07|3772.67
05:19:07|3772.67
05:19:09|3773.15
05:19:10|3773.34
05:19:11|3773.34
05:19:12|3773.34
05:19:13|3773.2
05:19:14|3773.58
05:19:15|3773.64
05:19:16|3773.46
05:19:18|3773.43
05:19:18|3773.47
05:19:20|3774.
05:19:21|3773.91
05:19:22|3773.72
05:19:24|3774.2
05:19:25|3773.96
05:19:26|3774.05
05:19:27|3774.05
05:19:28|3774.05
05:19:29|3774.
05:19:30|3773.86
05:19:32|3773.93
05:19:33|3773.93
05:19:33|3773.86
05:19:35|3773.77
05:19:37|3773.27
05:19:39|3773.89
05:19:40|3774.
05:19:41|3774.
05:19:41|3774.24
05:19:43|3773.76
05:19:44|3773.79
05:19:45|3773.79
05:19:46|3773.79
05:19:47|3773.8
05:19:48|3773.8
05:19:49|3773.9
05:19:50|3773.86
05:19:51|3773.86
05:19:52|3773.88
05:19:53|3773.94
05:19:54|3773.94
05:19:55|3773.94
05:19:56|3773.94
05:19:57|3773.94
05:19:58|3773.94
05:20:00|3773.86
05:20:00|3773.73
05:20:01|3773.73
05:20:03|3774.24
05:20:04|3774.2
05:20:05|3774.2
05:20:05|3774.33
05:20:07|3774.13
05:20:08|3774.04
05:20:09|3773.44
05:20:10|3773.48
05:20:11|3773.58
05:20:12|3773.58
05:20:13|3773.58
05:20:14|3773.78
05:20:15|3773.83
05:20:16|3773.58
05:20:17|3773.58
05:20:18|3773.58
05:20:19|3773.58
05:20:20|3773.82
05:20:22|3774.06
05:20:23|3774.22
05:20:25|3774.09
05:20:26|3774.15
05:20:28|3774.14
05:20:29|3774.14
05:20:30|3774.14
05:20:31|3774.34
05:20:32|3774.26
05:20:33|3774.26
05:20:34|3774.27
05:20:35|3774.45
05:20:37|3774.45
05:20:37|3774.45
05:20:39|3774.45
05:20:40|3774.25
05:20:40|3774.25
05:20:42|3774.25
05:20:43|3774.4
05:20:45|3774.62
05:20:45|3774.56
05:20:46|3774.46
05:20:47|3774.46
05:20:49|3774.46
05:20:50|3774.59
05:20:51|3774.77
05:20:52|3774.77
05:20:53|3774.56
05:20:54|3774.6
05:20:55|3774.46
05:20:56|3774.46
05:20:57|3774.46
05:20:58|3774.27
05:20:59|3774.4
05:21:01|3774.46
05:21:02|3773.55
05:21:03|3773.09
05:21:04|3772.82
05:21:06|3772.74
05:21:07|3772.74
05:21:08|3772.69
05:21:09|3772.69
05:21:10|3772.69
05:21:11|3772.69
05:21:12|3773.21
05:21:13|3773.32
05:21:14|3773.32
05:21:15|3773.48
05:21:16|3773.59
05:21:17|3773.59
05:21:18|3773.35
05:21:20|3772.98
05:21:20|3772.86
05:21:22|3772.85
05:21:24|3772.41
05:21:25|3772.63
05:21:26|3772.63
05:21:27|3772.63
05:21:28|3772.41
05:21:29|3772.36
05:21:31|3772.74
05:21:31|3772.79
05:21:33|3772.61
05:21:34|3772.64
05:21:36|3773.19
05:21:36|3773.19
05:21:38|3773.15
05:21:38|3773.15
05:21:39|3772.35
05:21:40|3772.36
05:21:42|3772.01
05:21:42|3771.61
05:21:44|3771.81
05:21:44|3771.81
05:21:45|3771.36
05:21:46|3771.41
05:21:47|3771.24
05:21:49|3771.24
05:21:49|3771.
05:21:50|3770.8
05:21:51|3770.8
05:21:53|3771.59
05:21:54|3771.39
05:21:55|3771.39
05:21:56|3771.39
05:21:56|3771.4
05:21:58|3771.4
05:21:59|3771.4
05:22:00|3771.4
05:22:01|3771.24
05:22:02|3770.8
05:22:04|3770.8
05:22:05|3770.97
05:22:06|3770.97
05:22:07|3770.96
05:22:08|3771.03
05:22:08|3771.04
05:22:10|3771.4
05:22:11|3771.42
05:22:12|3771.59
05:22:13|3771.68
05:22:15|3771.68
05:22:16|3771.68
05:22:17|3771.76
05:22:18|3771.51
05:22:19|3771.51
05:22:20|3771.51
05:22:21|3771.5
05:22:22|3771.5
05:22:24|3771.5
05:22:25|3771.5
05:22:26|3771.5
05:22:27|3771.5
05:22:29|3771.49
05:22:31|3771.49
05:22:32|3771.12
05:22:33|3771.12
05:22:35|3771.12
05:22:35|3771.12
05:22:37|3771.16
05:22:38|3771.16
05:22:39|3770.97
05:22:41|3770.91
05:22:42|3770.46
05:22:43|3770.46
05:22:44|3770.46
05:22:45|3770.46
05:22:47|3770.46
05:22:48|3770.46
05:22:48|3770.31
05:22:49|3770.31
05:22:51|3770.54
05:22:51|3770.74
05:22:52|3770.74
05:22:53|3770.74
05:22:55|3770.74
05:22:55|3770.74
05:22:57|3770.74
05:22:58|3771.09
05:22:59|3770.97
05:22:59|3770.8
05:23:01|3770.8
05:23:02|3770.8
05:23:03|3770.8
05:23:04|3770.8
05:23:05|3770.8
05:23:06|3770.87
05:23:07|3770.87
05:23:08|3770.87
05:23:09|3770.87
05:23:11|3770.87
05:23:11|3770.87
05:23:13|3770.89
05:23:13|3770.89
05:23:15|3770.9
05:23:15|3770.73
05:23:16|3770.73
05:23:18|3770.73
05:23:18|3770.7
05:23:19|3770.79
05:23:20|3770.79
05:23:21|3770.79
05:23:22|3770.79
05:23:24|3770.9
05:23:25|3770.7
05:23:26|3770.82
05:23:27|3771.04
05:23:28|3771.04
05:23:29|3771.04
05:23:31|3771.04
05:23:31|3771.04
05:23:33|3771.04
05:23:33|3771.04
05:23:34|3771.04
05:23:36|3771.04
05:23:37|3771.16
05:23:37|3771.16
05:23:39|3771.16
05:23:40|3771.16
05:23:41|3771.16
05:23:43|3771.16
05:23:43|3771.16
05:23:44|3771.16
05:23:45|3770.81
05:23:47|3770.47
05:23:47|3770.67
05:23:49|3770.67
05:23:49|3770.67
05:23:51|3770.6
05:23:52|3770.6
05:23:52|3770.74
05:23:54|3770.74
05:23:55|3770.54
05:23:57|3770.54
05:23:57|3770.54
05:23:59|3770.54
05:24:00|3770.54
05:24:01|3770.31
05:24:02|3770.35
05:24:03|3770.35
05:24:04|3770.35
05:24:05|3770.35
05:24:06|3770.65
05:24:07|3770.81
05:24:08|3770.81
05:24:10|3770.81
05:24:10|3770.81
05:24:12|3770.81
05:24:13|3770.81
05:24:14|3770.61
05:24:15|3770.7
05:24:16|3770.7
05:24:17|3770.7
05:24:18|3770.7
05:24:19|3770.7
05:24:20|3770.7
05:24:21|3770.4
05:24:22|3770.4
05:24:23|3770.51
05:24:24|3770.51
05:24:26|3770.51
05:24:28|3770.51
05:24:29|3770.51
05:24:30|3770.51
05:24:32|3770.51
05:24:33|3770.51
05:24:33|3770.51
05:24:35|3770.51
05:24:35|3770.51
05:24:37|3770.51
05:24:38|3770.51
05:24:39|3770.51
05:24:40|3770.51
05:24:41|3770.51
05:24:42|3770.51
05:24:43|3770.51
05:24:44|3770.51
05:24:45|3770.51
05:24:47|3770.51
05:24:47|3770.51
05:24:48|3770.51
05:24:50|3770.51
05:24:50|3770.43
05:24:52|3770.43
05:24:53|3770.37
05:24:54|3770.37
05:24:55|3770.44
05:24:55|3770.32
05:24:57|3770.32
05:24:59|3770.42
05:24:59|3770.29
05:25:00|3770.29
05:25:01|3770.29
05:25:03|3770.16
05:25:03|3770.04
05:25:05|3770.04
05:25:05|3769.84
05:25:07|3769.84
05:25:07|3769.84
05:25:09|3769.59
05:25:09|3770.06
05:25:10|3770.19
05:25:12|3770.97
05:25:13|3771.35
05:25:14|3771.39
05:25:15|3771.05
05:25:16|3771.05
05:25:17|3771.05
05:25:18|3771.05
05:25:20|3771.24
05:25:20|3771.26
05:25:21|3771.41
05:25:22|3771.41
05:25:23|3771.41
05:25:24|3771.47
05:25:26|3771.68
05:25:27|3771.68
05:25:28|3771.68
05:25:30|3771.68
05:25:31|3771.68
05:25:32|3771.75
05:25:33|3771.81
05:25:35|3771.81
05:25:35|3771.6
05:25:36|3771.65
05:25:37|3771.62
05:25:38|3771.62
05:25:39|3771.62
05:25:41|3771.57
05:25:41|3771.57
05:25:43|3771.48
05:25:44|3771.69
05:25:45|3771.69
05:25:46|3771.69
05:25:46|3771.66
05:25:48|3771.66
05:25:49|3771.66
05:25:50|3771.66
05:25:51|3771.52
05:25:52|3771.46
05:25:54|3771.5
05:25:54|3771.48
05:25:56|3771.48
05:25:58|3771.48
05:25:58|3771.48
05:25:59|3771.48
05:26:00|3771.23
05:26:01|3771.06
05:26:03|3770.55
05:26:03|3770.7
05:26:04|3770.56
05:26:05|3770.56
05:26:06|3770.56
05:26:07|3770.56
05:26:09|3770.56
05:26:09|3770.93
05:26:11|3771.25
05:26:12|3771.26
05:26:12|3770.96
05:26:14|3771.1
05:26:14|3771.11
05:26:15|3771.11
05:26:17|3770.82
05:26:18|3770.82
05:26:19|3770.73
05:26:19|3770.73
05:26:21|3770.74
05:26:21|3770.74
05:26:23|3770.74
05:26:24|3770.74
05:26:25|3770.84
05:26:26|3770.84
05:26:28|3770.84
05:26:29|3771.
05:26:30|3771.
05:26:32|3770.58
05:26:33|3770.58
05:26:33|3770.83
05:26:35|3770.83
05:26:36|3770.83
05:26:38|3770.83
05:26:39|3770.83
05:26:40|3770.83
05:26:41|3770.83
05:26:42|3770.83
05:26:44|3770.83
05:26:44|3770.67
05:26:46|3770.74
05:26:47|3770.74
05:26:47|3770.74
05:26:49|3770.74
05:26:50|3770.74
05:26:51|3770.74
05:26:52|3770.74
05:26:53|3770.74
05:26:54|3770.74
05:26:56|3770.74
05:26:56|3770.74
05:26:57|3770.74
05:26:58|3770.84
05:26:59|3770.84
05:27:01|3770.84
05:27:01|3770.59
05:27:03|3770.59
05:27:04|3770.59
05:27:06|3770.59
05:27:07|3770.59
05:27:08|3770.73
05:27:10|3770.74
05:27:11|3770.74
05:27:12|3770.74
05:27:12|3770.74
05:27:14|3770.09
05:27:15|3770.09
05:27:15|3770.09
05:27:17|3770.09
05:27:18|3770.09
05:27:19|3769.9
05:27:20|3769.99
05:27:21|3769.79
05:27:22|3769.79
05:27:23|3769.71
05:27:24|3769.71
05:27:25|3769.71
05:27:26|3769.55
05:27:27|3769.55
05:27:28|3769.55
05:27:29|3769.7
05:27:31|3769.7
05:27:33|3769.61
05:27:33|3769.61
05:27:35|3769.61
05:27:36|3769.97
05:27:38|3769.97
05:27:39|3769.94
05:27:40|3769.94
05:27:40|3770.
05:27:41|3769.94
05:27:43|3769.94
05:27:44|3769.94
05:27:45|3769.94
05:27:47|3769.94
05:27:47|3769.94
05:27:49|3769.94
05:27:50|3769.94
05:27:51|3769.94
05:27:52|3769.94
05:27:53|3769.94
05:27:53|3770.14
05:27:55|3770.14
05:27:56|3769.94
05:27:57|3769.56
05:27:57|3769.56
05:27:59|3769.7
05:28:00|3769.7
05:28:01|3769.7
05:28:02|3769.86
05:28:03|3770.18
05:28:05|3770.07
05:28:05|3770.07
05:28:06|3769.95
05:28:08|3769.76
05:28:09|3769.5
05:28:10|3769.5
05:28:11|3769.5
05:28:12|3770.04
05:28:13|3770.04
05:28:14|3770.
05:28:16|3770.
05:28:16|3770.
05:28:17|3770.24
05:28:19|3770.35
05:28:19|3770.35
05:28:20|3770.35
05:28:21|3770.35
05:28:22|3770.61
05:28:24|3770.61
05:28:24|3770.61
05:28:25|3770.61
05:28:26|3770.61
05:28:27|3770.61
05:28:30|3770.61
05:28:31|3770.61
05:28:32|3770.59
05:28:33|3770.59
05:28:34|3770.59
05:28:35|3770.59
05:28:36|3770.51
05:28:38|3770.51
05:28:39|3770.51
05:28:41|3770.51
05:28:42|3770.51
05:28:43|3770.22
05:28:44|3770.23
05:28:45|3770.23
05:28:46|3770.23
05:28:47|3770.23
05:28:48|3770.23
05:28:49|3770.23
05:28:50|3770.23
05:28:52|3770.23
05:28:53|3770.23
05:28:53|3770.6
05:28:54|3770.6
05:28:55|3770.65
05:28:56|3770.65
05:28:57|3770.65
05:28:58|3770.65
05:29:00|3770.35
05:29:01|3770.35
05:29:02|3770.35
05:29:02|3770.82
05:29:03|3770.82
05:29:04|3770.82
05:29:05|3770.55
05:29:06|3770.55
05:29:08|3770.73
05:29:09|3770.73
05:29:09|3770.73
05:29:11|3770.73
05:29:12|3770.73
05:29:14|3770.73
05:29:14|3770.8
05:29:16|3770.8
05:29:17|3770.8
05:29:17|3770.8
05:29:19|3770.8
05:29:20|3770.7
05:29:20|3770.7
05:29:22|3770.71
05:29:23|3770.73
05:29:24|3770.81
05:29:25|3770.85
05:29:26|3770.85
05:29:27|3770.85
05:29:28|3770.85
05:29:29|3770.85
05:29:31|3770.71
05:29:31|3770.71
05:29:33|3770.71
05:29:35|3770.71
05:29:36|3770.71
05:29:36|3770.71
05:29:38|3770.62
05:29:39|3770.61
05:29:40|3770.61
05:29:41|3770.61
05:29:42|3770.61
05:29:43|3770.61
05:29:44|3770.61
05:29:46|3770.61
05:29:46|3770.79
05:29:47|3770.79
05:29:49|3770.88
05:29:50|3770.6
05:29:52|3770.6
05:29:52|3770.6
05:29:55|3770.6
05:29:55|3770.6
05:29:57|3770.46
05:29:57|3770.46
05:29:59|3770.46
05:29:59|3770.46
05:30:00|3770.46
05:30:01|3770.46
05:30:03|3770.69
05:30:04|3770.54
05:30:04|3770.54
05:30:06|3769.32
05:30:06|3769.4
05:30:07|3769.4
05:30:08|3769.4
05:30:09|3769.4
05:30:11|3769.29
05:30:11|3769.29
05:30:13|3769.88
05:30:15|3770.04
05:30:15|3770.04
05:30:16|3770.04
05:30:17|3769.32
05:30:18|3769.32
05:30:20|3769.32
05:30:20|3769.71
05:30:22|3769.71
05:30:23|3769.71
05:30:24|3769.71
05:30:25|3769.71
05:30:26|3769.71
05:30:26|3769.37
05:30:28|3769.37
05:30:29|3769.37
05:30:30|3769.25
05:30:31|3769.25
05:30:33|3769.36
05:30:34|3769.35
05:30:35|3769.22
05:30:36|3769.22
05:30:38|3769.3
05:30:38|3769.3
05:30:39|3769.3
05:30:40|3769.3
05:30:41|3769.39
05:30:43|3769.39
05:30:44|3769.45
05:30:44|3769.45
05:30:45|3769.45
05:30:47|3769.45
05:30:48|3769.45
05:30:49|3769.28
05:30:50|3769.28
05:30:51|3769.28
05:30:52|3769.14
05:30:53|3768.91
05:30:54|3768.91
05:30:56|3769.02
05:30:56|3769.02
05:30:57|3768.9
05:30:58|3768.9
05:30:59|3768.9
05:31:00|3768.9
05:31:01|3768.87
05:31:02|3768.99
05:31:04|3768.99
05:31:04|3768.87
05:31:05|3768.64
05:31:06|3768.59
05:31:07|3768.1
05:31:09|3767.67
05:31:09|3767.52
05:31:11|3767.19
05:31:11|3767.3
05:31:12|3767.3
05:31:13|3767.18
05:31:14|3767.17
05:31:15|3767.17
05:31:17|3767.63
05:31:19|3767.42
05:31:20|3767.03
05:31:21|3767.14
05:31:21|3767.14
05:31:23|3767.14
05:31:24|3766.93
05:31:25|3766.93
05:31:26|3766.87
05:31:27|3767.01
05:31:28|3767.29
05:31:29|3767.24
05:31:30|3767.52
05:31:31|3766.91
05:31:32|3766.84
05:31:34|3766.71
05:31:35|3766.98
05:31:36|3766.98
05:31:38|3766.65
05:31:38|3766.26
05:31:40|3766.26
05:31:41|3766.26
05:31:41|3766.26
05:31:43|3766.26
05:31:44|3766.26
05:31:45|3766.67
05:31:46|3766.67
05:31:47|3766.67
05:31:49|3766.67
05:31:49|3766.79
05:31:50|3766.79
05:31:52|3766.79
05:31:52|3766.86
05:31:54|3767.18
05:31:55|3767.05
05:31:55|3767.05
05:31:57|3767.05
05:31:58|3767.05
05:31:59|3766.85
05:32:00|3766.56
05:32:01|3766.57
05:32:02|3766.57
05:32:03|3766.68
05:32:04|3766.98
05:32:05|3766.98
05:32:06|3766.98
05:32:08|3767.06
05:32:08|3767.13
05:32:10|3766.96
05:32:10|3766.96
05:32:12|3766.99
05:32:13|3766.99
05:32:15|3766.63
05:32:15|3766.45
05:32:16|3766.6
05:32:17|3766.6
05:32:19|3766.83
05:32:19|3766.78
05:32:20|3766.78
05:32:21|3766.99
05:32:23|3767.12
05:32:23|3767.12
05:32:24|3766.46
05:32:25|3765.99
05:32:27|3766.1
05:32:28|3766.12
05:32:29|3766.16
05:32:30|3766.07
05:32:31|3766.02
05:32:33|3766.04
05:32:33|3766.4
05:32:36|3765.97
05:32:38|3765.92
05:32:39|3765.73
05:32:40|3765.78
05:32:41|3765.78
05:32:42|3765.78
05:32:42|3765.78
05:32:44|3765.99
05:32:45|3766.
05:32:46|3766.
05:32:47|3765.85
05:32:48|3765.85
05:32:49|3765.85
05:32:51|3766.18
05:32:51|3766.18
05:32:52|3766.18
05:32:53|3766.18
05:32:55|3766.16
05:32:55|3766.16
05:32:57|3766.16
05:32:58|3766.02
05:32:59|3766.02
05:33:00|3765.81
05:33:01|3765.96
05:33:02|3765.86
05:33:03|3765.75
05:33:04|3765.88
05:33:05|3765.88
05:33:07|3765.88
05:33:07|3765.88
05:33:08|3766.04
05:33:10|3765.95
05:33:11|3765.95
05:33:12|3765.95
05:33:13|3766.1
05:33:15|3765.77
05:33:15|3765.77
05:33:17|3765.74
05:33:18|3766.05
05:33:19|3765.67
05:33:20|3765.84
05:33:21|3765.92
05:33:22|3765.92
05:33:23|3765.86
05:33:24|3765.89
05:33:25|3765.9
05:33:27|3766.31
05:33:27|3765.67
05:33:28|3765.49
05:33:29|3765.49
05:33:30|3765.74
05:33:31|3765.74
05:33:33|3765.74
05:33:35|3765.75
05:33:35|3765.75
05:33:37|3765.75
05:33:38|3765.51
05:33:39|3765.4
05:33:40|3765.44
05:33:41|3765.42
05:33:42|3765.42
05:33:43|3765.84
05:33:44|3765.84
05:33:45|3765.84
05:33:46|3765.57
05:33:47|3765.57
05:33:48|3765.57
05:33:49|3765.51
05:33:50|3765.47
05:33:51|3765.35
05:33:53|3764.78
05:33:53|3764.84
05:33:55|3765.15
05:33:56|3765.47
05:33:57|3765.41
05:33:58|3765.67
05:33:59|3765.67
05:34:00|3764.98
05:34:01|3764.98
05:34:02|3765.09
05:34:03|3765.15
05:34:04|3764.84
05:34:05|3764.84
05:34:06|3765.36
05:34:08|3764.99
05:34:08|3765.14
05:34:10|3765.14
05:34:10|3765.14
05:34:11|3764.7
05:34:13|3764.7
05:34:14|3764.6
05:34:14|3764.58
05:34:15|3764.58
05:34:17|3764.58
05:34:18|3764.58
05:34:18|3764.58
05:34:20|3764.58
05:34:22|3764.45
05:34:22|3764.76
05:34:24|3764.6
05:34:25|3765.18
05:34:26|3765.1
05:34:27|3765.41
05:34:28|3765.51
05:34:29|3765.51
05:34:31|3765.66
05:34:32|3765.78
05:34:32|3765.78
05:34:33|3765.78
05:34:34|3765.78
05:34:36|3766.81
05:34:38|3767.2
05:34:39|3767.27
05:34:40|3767.01
05:34:41|3767.61
05:34:42|3767.56
05:34:43|3767.6
05:34:44|3767.7
05:34:46|3767.7
05:34:47|3767.7
05:34:47|3767.7
05:34:48|3767.55
05:34:49|3767.38
05:34:51|3767.44
05:34:52|3767.44
05:34:54|3767.74
05:34:55|3767.88
05:34:56|3767.88
05:34:57|3768.26
05:34:58|3768.3
05:34:59|3768.14
05:35:00|3768.14
05:35:02|3767.57
05:35:02|3767.79
05:35:03|3767.95
05:35:04|3768.04
05:35:05|3768.19
05:35:06|3768.63
05:35:08|3768.66
05:35:09|3768.51
05:35:09|3768.23
05:35:11|3768.
05:35:11|3767.61
05:35:12|3767.81
05:35:13|3767.81
05:35:14|3767.81
05:35:16|3767.31
05:35:16|3767.4
05:35:17|3767.35
05:35:18|3767.09
05:35:20|3767.59
05:35:21|3767.93
05:35:23|3768.
05:35:23|3768.
05:35:24|3768.
05:35:25|3767.61
05:35:27|3767.55
05:35:27|3767.6
05:35:28|3767.34
05:35:30|3767.34
05:35:31|3767.63
05:35:32|3767.89
05:35:33|3767.48
05:35:34|3767.48
05:35:36|3767.26
05:35:36|3767.37
05:35:38|3767.37
05:35:38|3767.37
05:35:39|3767.31
05:35:41|3767.3
05:35:42|3767.19
05:35:43|3767.19
05:35:44|3767.08
05:35:45|3767.04
05:35:46|3766.99
05:35:47|3766.9
05:35:48|3766.4
05:35:50|3766.5
05:35:50|3766.5
05:35:51|3766.24
05:35:53|3766.4
05:35:54|3766.39
05:35:55|3766.39
05:35:55|3766.53
05:35:57|3766.53
05:35:57|3766.53
05:35:58|3766.53
05:36:00|3766.53
05:36:00|3766.53
05:36:01|3766.53
05:36:03|3766.53
05:36:04|3766.13
05:36:05|3765.81
05:36:06|3765.81
05:36:07|3765.81
05:36:07|3765.61
05:36:08|3765.61
05:36:10|3765.61
05:36:11|3765.12
05:36:12|3765.
05:36:13|3764.85
05:36:15|3765.1
05:36:15|3764.58
05:36:16|3764.58
05:36:17|3765.16
05:36:18|3764.93
05:36:19|3764.93
05:36:20|3764.47
05:36:21|3764.65
05:36:22|3764.51
05:36:24|3764.78
05:36:25|3764.78
05:36:25|3764.76
05:36:26|3764.67
05:36:27|3764.71
05:36:28|3764.68
05:36:29|3764.74
05:36:30|3764.74
05:36:31|3764.74
05:36:33|3764.74
05:36:34|3764.74
05:36:34|3764.74
05:36:36|3764.53
05:36:37|3764.44
05:36:39|3764.33
05:36:40|3764.6
05:36:40|3764.6
05:36:42|3764.6
05:36:43|3765.16
05:36:44|3765.13
05:36:46|3764.08
05:36:46|3764.2
05:36:48|3764.05
05:36:49|3764.11
05:36:50|3764.01
05:36:52|3763.71
05:36:53|3763.71
05:36:54|3763.71
05:36:55|3764.12
05:36:56|3764.12
05:36:57|3764.33
05:36:58|3764.16
05:37:00|3764.1
05:37:01|3763.91
05:37:01|3763.61
05:37:03|3763.61
05:37:03|3763.92
05:37:04|3764.16
05:37:06|3763.81
05:37:06|3763.67
05:37:07|3763.98
05:37:09|3764.03
05:37:10|3764.18
05:37:11|3764.04
05:37:11|3764.04
05:37:13|3764.18
05:37:14|3764.29
05:37:15|3764.29
05:37:16|3764.12
05:37:17|3764.01
05:37:18|3763.9
05:37:19|3764.05
05:37:21|3763.88
05:37:21|3764.46
05:37:23|3764.71
05:37:24|3764.45
05:37:24|3764.4
05:37:26|3764.39
05:37:26|3764.55
05:37:27|3764.97
05:37:29|3764.97
05:37:30|3764.97
05:37:30|3764.97
05:37:31|3765.22
05:37:32|3765.32
05:37:33|3765.25
05:37:35|3765.21
05:37:36|3765.21
05:37:36|3765.21
05:37:38|3765.33
05:37:39|3765.33
05:37:39|3765.33
05:37:41|3765.33
05:37:43|3764.7
05:37:44|3764.74
05:37:46|3764.79
05:37:47|3764.79
05:37:48|3764.79
05:37:48|3764.94
05:37:50|3764.93
05:37:50|3764.93
05:37:52|3765.29
05:37:53|3765.29
05:37:54|3765.29
05:37:56|3765.29
05:37:56|3765.29
05:37:58|3765.29
05:37:58|3765.29
05:37:59|3765.29
05:38:01|3764.89
05:38:02|3764.89
05:38:03|3764.76
05:38:04|3765.66
05:38:05|3765.86
05:38:07|3765.43
05:38:07|3765.59
05:38:09|3765.59
05:38:09|3765.31
05:38:10|3764.85
05:38:12|3764.85
05:38:13|3765.33
05:38:14|3765.54
05:38:15|3765.54
05:38:16|3765.54
05:38:18|3765.34
05:38:18|3765.34
05:38:19|3765.34
05:38:20|3765.34
05:38:22|3765.34
05:38:23|3765.34
05:38:24|3765.25
05:38:25|3765.11
05:38:26|3765.07
05:38:27|3764.72
05:38:28|3764.72
05:38:29|3764.72
05:38:30|3764.81
05:38:30|3765.12
05:38:32|3765.3
05:38:33|3765.26
05:38:34|3765.15
05:38:35|3765.21
05:38:36|3765.16
05:38:38|3765.11
05:38:39|3765.11
05:38:40|3765.11
05:38:42|3765.11
05:38:43|3764.89
05:38:44|3765.15
05:38:45|3765.15
05:38:46|3765.15
05:38:47|3765.09
05:38:48|3765.09
05:38:50|3765.09
05:38:51|3765.29
05:38:52|3765.29
05:38:53|3765.29
05:38:55|3765.29
05:38:55|3765.23
05:38:56|3765.23
05:38:57|3765.23
05:38:59|3765.07
05:39:00|3765.09
05:39:00|3764.91
05:39:02|3764.91
05:39:03|3765.02
05:39:04|3764.96
05:39:06|3764.96
05:39:06|3764.96
05:39:08|3764.96
05:39:08|3764.83
05:39:10|3764.83
05:39:11|3764.77
05:39:12|3764.77
05:39:12|3764.82
05:39:14|3764.82
05:39:15|3764.55
05:39:16|3764.35
05:39:17|3764.35
05:39:18|3764.43
05:39:19|3764.43
05:39:20|3764.43
05:39:21|3764.25
05:39:23|3764.25
05:39:23|3764.53
05:39:25|3764.98
05:39:26|3764.98
05:39:27|3764.94
05:39:28|3764.99
05:39:29|3765.42
05:39:30|3765.71
05:39:31|3765.61
05:39:33|3765.61
05:39:33|3765.44
05:39:34|3765.44
05:39:36|3765.69
05:39:36|3766.01
05:39:37|3766.1
05:39:39|3766.1
05:39:40|3766.1
05:39:42|3766.1
05:39:43|3766.31
05:39:43|3766.31
05:39:45|3766.15
05:39:46|3766.15
05:39:47|3766.15
05:39:48|3766.15
05:39:49|3766.15
05:39:50|3766.15
05:39:52|3766.15
05:39:53|3766.15
05:39:54|3766.15
05:39:55|3766.15
05:39:56|3766.02
05:39:57|3766.02
05:39:58|3765.93
05:39:59|3765.93
05:40:00|3765.95
05:40:00|3765.95
05:40:02|3765.95
05:40:03|3766.34
05:40:04|3766.34
05:40:04|3766.41
05:40:05|3766.41
05:40:07|3766.41
05:40:07|3766.41
05:40:09|3766.3
05:40:10|3766.21
05:40:11|3766.07
05:40:12|3766.25
05:40:14|3766.12
05:40:15|3765.85
05:40:15|3765.85
05:40:17|3765.85
05:40:18|3765.88
05:40:19|3765.88
05:40:20|3765.88
05:40:20|3765.88
05:40:22|3765.85
05:40:22|3766.46
05:40:24|3766.46
05:40:25|3766.67
05:40:26|3766.44
05:40:27|3766.35
05:40:28|3766.35
05:40:30|3766.35
05:40:30|3766.26
05:40:32|3765.9
05:40:33|3766.18
05:40:33|3765.96
05:40:34|3766.25
05:40:36|3766.25
05:40:36|3766.25
05:40:38|3765.93
05:40:39|3765.78
05:40:39|3765.78
05:40:42|3765.78
05:40:42|3765.78
05:40:43|3765.4
05:40:45|3765.4
05:40:46|3764.75
05:40:47|3764.91
05:40:48|3765.15
05:40:49|3765.15
05:40:50|3764.86
05:40:51|3764.78
05:40:52|3765.16
05:40:54|3764.91
05:40:54|3765.2
05:40:55|3765.2
05:40:58|3764.6
05:40:58|3764.7
05:40:59|3764.7
05:41:01|3764.76
05:41:02|3764.76
05:41:02|3764.76
05:41:03|3764.69
05:41:05|3764.69
05:41:06|3764.39
05:41:07|3764.62
05:41:08|3764.62
05:41:08|3764.62
05:41:10|3764.75
05:41:10|3764.8
05:41:12|3764.39
05:41:13|3764.57
05:41:14|3764.63
05:41:15|3764.63
05:41:16|3764.37
05:41:17|3764.37
05:41:18|3764.59
05:41:19|3764.79
05:41:20|3764.79
05:41:20|3764.91
05:41:22|3765.17
05:41:23|3765.19
05:41:24|3764.91
05:41:25|3764.91
05:41:26|3764.91
05:41:27|3764.63
05:41:28|3764.63
05:41:29|3764.63
05:41:30|3764.63
05:41:31|3764.44
05:41:32|3764.79
05:41:33|3764.88
05:41:35|3765.06
05:41:35|3764.95
05:41:36|3764.71
05:41:37|3764.71
05:41:38|3764.77
05:41:39|3764.54
05:41:40|3764.59
05:41:41|3764.59
05:41:42|3764.59
05:41:44|3764.45
05:41:44|3764.52
05:41:46|3764.52
05:41:46|3764.59
05:41:48|3764.56
05:41:49|3764.56
05:41:50|3764.39
05:41:51|3764.39
05:41:52|3764.39
05:41:53|3764.39
05:41:54|3764.39
05:41:55|3764.09
05:41:56|3764.11
05:41:57|3764.17
05:41:58|3764.17
05:41:59|3764.23
05:42:00|3764.23
05:42:02|3764.23
05:42:03|3764.23
05:42:04|3764.73
05:42:04|3764.87
05:42:05|3764.87
05:42:07|3764.87
05:42:08|3764.87
05:42:09|3764.87
05:42:10|3764.87
05:42:11|3764.87
05:42:12|3764.87
05:42:13|3764.87
05:42:14|3764.89
05:42:15|3764.8
05:42:16|3764.55
05:42:17|3764.55
05:42:19|3764.55
05:42:19|3764.36
05:42:20|3764.36
05:42:22|3764.36
05:42:22|3764.25
05:42:23|3764.25
05:42:24|3764.25
05:42:25|3764.07
05:42:27|3764.01
05:42:27|3764.01
05:42:28|3763.88
05:42:30|3763.99
05:42:30|3763.99
05:42:32|3763.99
05:42:32|3763.99
05:42:33|3763.99
05:42:35|3763.67
05:42:36|3763.8
05:42:37|3763.81
05:42:38|3763.83
05:42:39|3763.61
05:42:40|3763.38
05:42:41|3763.69
05:42:43|3763.65
05:42:43|3763.54
05:42:45|3763.06
05:42:46|3763.
05:42:47|3763.25
05:42:48|3763.55
05:42:49|3763.55
05:42:50|3763.37
05:42:51|3763.62
05:42:52|3763.55
05:42:54|3763.88
05:42:54|3763.91
05:42:56|3763.7
05:42:57|3763.81
05:42:58|3763.81
05:42:59|3763.81
05:43:00|3763.8
05:43:01|3763.61
05:43:02|3763.61
05:43:03|3764.47
05:43:04|3764.47
05:43:05|3764.47
05:43:06|3764.54
05:43:07|3764.54
05:43:08|3764.54
05:43:09|3764.41
05:43:10|3764.41
05:43:11|3764.41
05:43:12|3764.61
05:43:13|3764.55
05:43:14|3764.55
05:43:15|3764.81
05:43:16|3764.8
05:43:17|3764.71
05:43:18|3764.71
05:43:19|3764.5
05:43:20|3764.63
05:43:21|3764.31
05:43:22|3764.25
05:43:23|3764.25
05:43:24|3764.25
05:43:25|3764.25
05:43:27|3764.25
05:43:27|3764.25
05:43:28|3764.25
05:43:29|3764.48
05:43:30|3764.48
05:43:31|3764.4
05:43:32|3764.16
05:43:33|3764.16
05:43:34|3764.65
05:43:35|3764.52
05:43:36|3764.6
05:43:37|3764.6
05:43:38|3764.6
05:43:39|3764.6
05:43:40|3764.39
05:43:41|3764.39
05:43:42|3764.39
05:43:43|3764.23
05:43:44|3764.21
05:43:45|3764.21
05:43:47|3764.21
05:43:48|3764.21
05:43:49|3764.21
05:43:50|3763.96
05:43:52|3763.96
05:43:53|3763.96
05:43:54|3763.89
05:43:55|3763.82
05:43:56|3763.82
05:43:57|3763.77
05:43:58|3763.65
05:43:59|3763.7
05:44:00|3763.7
05:44:02|3763.93
05:44:03|3763.93
05:44:03|3764.01
05:44:04|3764.01
05:44:06|3763.66
05:44:06|3763.66
05:44:07|3763.66
05:44:09|3763.66
05:44:10|3763.93
05:44:10|3763.96
05:44:11|3763.96
05:44:12|3764.01
05:44:14|3764.01
05:44:15|3764.01
05:44:16|3764.01
05:44:16|3763.81
05:44:18|3763.81
05:44:18|3763.81
05:44:20|3763.81
05:44:20|3763.81
05:44:21|3763.81
05:44:23|3764.08
05:44:24|3764.08
05:44:24|3763.81
05:44:25|3763.81
05:44:27|3763.81
05:44:28|3763.57
05:44:29|3763.6
05:44:30|3763.73
05:44:31|3763.68
05:44:32|3763.74
05:44:33|3763.79
05:44:33|3763.96
05:44:35|3764.14
05:44:35|3764.14
05:44:37|3764.14
05:44:38|3764.36
05:44:39|3764.25
05:44:40|3764.25
05:44:42|3764.25
05:44:43|3764.16
05:44:44|3763.9
05:44:46|3763.94
05:44:47|3763.94
05:44:49|3764.02
05:44:49|3763.87
05:44:51|3763.47
05:44:52|3763.47
05:44:53|3763.47
05:44:55|3763.47
05:44:56|3763.42
05:44:57|3763.42
05:44:58|3763.79
05:44:59|3763.79
05:45:00|3763.79
05:45:01|3763.79
05:45:02|3763.79
05:45:03|3763.79
05:45:04|3763.16
05:45:05|3763.54
05:45:06|3763.51
05:45:08|3763.51
05:45:09|3763.51
05:45:10|3764.45
05:45:10|3764.38
05:45:12|3764.37
05:45:12|3764.36
05:45:14|3764.36
05:45:15|3764.24
05:45:16|3764.49
05:45:16|3764.49
05:45:18|3764.07
05:45:19|3764.07
05:45:20|3764.29
05:45:21|3764.42
05:45:22|3764.42
05:45:23|3764.58
05:45:24|3764.58
05:45:26|3764.58
05:45:26|3764.12
05:45:27|3764.07
05:45:28|3764.29
05:45:29|3764.29
05:45:30|3764.29
05:45:31|3764.55
05:45:33|3764.55
05:45:33|3764.86
05:45:34|3765.29
05:45:35|3765.
05:45:37|3765.
05:45:38|3765.14
05:45:38|3765.14
05:45:39|3765.14
05:45:40|3765.41
05:45:42|3765.41
05:45:42|3765.45
05:45:43|3765.45
05:45:44|3765.6
05:45:47|3765.59
05:45:48|3765.59
05:45:50|3765.41
05:45:50|3764.98
05:45:52|3765.03
05:45:52|3765.04
05:45:54|3764.91
05:45:55|3764.93
05:45:56|3764.93
05:45:57|3764.8
05:45:57|3764.8
05:46:00|3764.8
05:46:00|3764.76
05:46:01|3765.17
05:46:02|3765.63
05:46:03|3765.6
05:46:04|3765.55
05:46:06|3764.98
05:46:06|3764.98
05:46:08|3765.16
05:46:09|3764.96
05:46:10|3764.84
05:46:11|3764.78
05:46:12|3764.78
05:46:13|3764.78
05:46:14|3764.78
05:46:15|3764.44
05:46:16|3764.44
05:46:17|3764.01
05:46:18|3764.44
05:46:19|3764.43
05:46:20|3764.3
05:46:22|3764.33
05:46:23|3764.33
05:46:23|3763.93
05:46:24|3763.93
05:46:25|3763.93
05:46:26|3764.14
05:46:27|3764.14
05:46:29|3764.14
05:46:30|3764.27
05:46:30|3764.27
05:46:32|3764.29
05:46:32|3764.16
05:46:33|3764.16
05:46:35|3764.17
05:46:36|3764.24
05:46:37|3764.24
05:46:38|3764.29
05:46:39|3764.4
05:46:40|3764.4
05:46:41|3764.4
05:46:42|3764.4
05:46:43|3764.4
05:46:44|3764.4
05:46:45|3764.4
05:46:47|3764.43
05:46:49|3764.43
05:46:50|3764.2
05:46:51|3764.2
05:46:52|3764.2
05:46:54|3764.2
05:46:54|3764.14
05:46:55|3764.14
05:46:56|3764.14
05:46:58|3764.14
05:46:59|3764.14
05:47:00|3763.65
05:47:00|3763.67
05:47:02|3764.29
05:47:03|3764.52
05:47:04|3764.74
05:47:05|3764.79
05:47:07|3764.74
05:47:07|3765.41
05:47:08|3765.41
05:47:10|3765.27
05:47:10|3765.2
05:47:12|3765.2
05:47:12|3765.2
05:47:13|3764.61
05:47:15|3764.28
05:47:16|3764.3
05:47:17|3763.87
05:47:19|3763.87
05:47:19|3763.87
05:47:21|3764.21
05:47:21|3764.59
05:47:22|3764.38
05:47:23|3764.79
05:47:24|3764.46
05:47:25|3764.46
05:47:27|3764.46
05:47:28|3764.53
05:47:28|3764.6
05:47:30|3764.37
05:47:30|3764.37
05:47:31|3764.37
05:47:32|3764.07
05:47:34|3764.07
05:47:34|3764.07
05:47:36|3764.07
05:47:37|3764.07
05:47:38|3764.07
05:47:39|3764.07
05:47:40|3764.07
05:47:41|3764.07
05:47:42|3764.07
05:47:43|3763.72
05:47:44|3763.84
05:47:46|3763.55
05:47:46|3763.7
05:47:47|3763.45
05:47:49|3763.45
05:47:50|3763.45
05:47:52|3763.33
05:47:53|3763.29
05:47:54|3763.29
05:47:55|3763.45
05:47:57|3763.17
05:47:58|3762.99
05:47:59|3763.09
05:48:00|3763.19
05:48:01|3763.19
05:48:02|3763.19
05:48:03|3763.43
05:48:04|3763.4
05:48:05|3763.4
05:48:06|3763.4
05:48:08|3763.4
05:48:08|3763.56
05:48:09|3763.74
05:48:10|3763.57
05:48:11|3763.83
05:48:12|3763.94
05:48:13|3764.15
05:48:14|3764.37
05:48:15|3764.37
05:48:17|3764.37
05:48:17|3764.49
05:48:18|3764.57
05:48:19|3764.5
05:48:20|3764.5
05:48:22|3764.66
05:48:23|3765.16
05:48:24|3765.16
05:48:25|3765.29
05:48:27|3765.75
05:48:28|3765.94
05:48:28|3765.98
05:48:30|3766.2
05:48:31|3766.22
05:48:32|3766.22
05:48:32|3766.22
05:48:33|3766.34
05:48:35|3766.26
05:48:36|3766.32
05:48:37|3766.32
05:48:38|3766.22
05:48:39|3766.35
05:48:40|3766.35
05:48:41|3766.35
05:48:42|3766.35
05:48:43|3766.35
05:48:44|3766.35
05:48:45|3766.28
05:48:46|3766.28
05:48:47|3766.34
05:48:49|3766.3
05:48:50|3766.3
05:48:51|3766.61
05:48:53|3766.96
05:48:54|3766.63
05:48:55|3766.52
05:48:56|3766.52
05:48:58|3766.43
05:48:59|3766.4
05:49:00|3766.27
05:49:01|3766.3
05:49:01|3766.38
05:49:03|3766.38
05:49:04|3766.38
05:49:05|3766.78
05:49:06|3767.
05:49:07|3767.
05:49:08|3767.
05:49:09|3767.
05:49:10|3767.
05:49:11|3767.19
05:49:12|3767.19
05:49:14|3767.19
05:49:15|3766.95
05:49:15|3766.68
05:49:17|3766.41
05:49:18|3766.74
05:49:18|3766.7
05:49:20|3766.6
05:49:21|3766.55
05:49:21|3766.55
05:49:23|3766.55
05:49:24|3767.04
05:49:24|3767.04
05:49:26|3767.04
05:49:27|3767.02
05:49:28|3767.02
05:49:28|3767.11
05:49:30|3767.11
05:49:31|3767.
05:49:32|3766.84
05:49:33|3766.84
05:49:34|3766.97
05:49:35|3766.97
05:49:36|3766.97
05:49:37|3767.04
05:49:38|3767.04
05:49:39|3767.04
05:49:40|3767.24
05:49:41|3767.37
05:49:43|3767.19
05:49:43|3767.07
05:49:44|3767.38
05:49:46|3767.38
05:49:46|3767.38
05:49:48|3767.39
05:49:48|3767.39
05:49:50|3767.31
05:49:51|3767.15
05:49:53|3767.15
05:49:54|3767.15
05:49:54|3767.15
05:49:55|3767.15
05:49:56|3767.15
05:49:58|3767.15
05:49:59|3767.15
05:50:01|3767.15
05:50:02|3767.
05:50:03|3767.
05:50:04|3766.6
05:50:05|3766.6
05:50:06|3766.6
05:50:07|3765.86
05:50:08|3765.31
05:50:09|3765.25
05:50:10|3765.55
05:50:11|3765.81
05:50:12|3765.81
05:50:13|3765.61
05:50:14|3765.61
05:50:15|3767.02
05:50:17|3766.85
05:50:17|3766.99
05:50:18|3766.94
05:50:19|3766.85
05:50:20|3766.85
05:50:22|3767.06
05:50:22|3767.06
05:50:24|3766.95
05:50:25|3766.77
05:50:26|3767.36
05:50:26|3767.36
05:50:28|3767.65
05:50:28|3767.62
05:50:30|3767.75
05:50:31|3767.75
05:50:31|3767.81
05:50:33|3767.81
05:50:34|3767.33
05:50:35|3767.5
05:50:36|3767.5
05:50:37|3767.5
05:50:38|3767.35
05:50:39|3767.35
05:50:40|3767.35
05:50:41|3767.42
05:50:42|3767.5
05:50:43|3767.67
05:50:44|3767.29
05:50:45|3767.33
05:50:46|3767.33
05:50:47|3767.4
05:50:48|3767.4
05:50:49|3767.4
05:50:50|3767.4
05:50:51|3767.4
05:50:53|3767.4
05:50:54|3767.4
05:50:55|3767.4
05:50:57|3767.4
05:50:58|3767.4
05:50:59|3767.4
05:51:00|3767.4
05:51:01|3767.4
05:51:02|3767.37
05:51:03|3767.37
05:51:04|3767.37
05:51:05|3767.37
05:51:06|3767.4
05:51:08|3767.4
05:51:09|3767.4
05:51:09|3767.4
05:51:10|3767.4
05:51:12|3767.61
05:51:13|3767.45
05:51:13|3767.45
05:51:15|3767.45
05:51:16|3767.45
05:51:17|3767.45
05:51:18|3767.45
05:51:19|3767.36
05:51:20|3767.36
05:51:21|3767.36
05:51:22|3767.36
05:51:23|3767.36
05:51:24|3767.36
05:51:26|3767.36
05:51:26|3767.36
05:51:27|3767.43
05:51:28|3768.6
05:51:29|3768.59
05:51:31|3768.7
05:51:31|3768.28
05:51:33|3768.28
05:51:34|3768.28
05:51:35|3768.28
05:51:36|3768.28
05:51:36|3768.28
05:51:37|3768.11
05:51:38|3768.11
05:51:39|3768.11
05:51:41|3768.09
05:51:41|3768.26
05:51:43|3768.09
05:51:44|3768.01
05:51:45|3768.01
05:51:46|3768.01
05:51:47|3768.01
05:51:48|3768.01
05:51:49|3768.01
05:51:50|3768.01
05:51:51|3768.27
05:51:52|3768.27
05:51:53|3768.25
05:51:54|3768.08
05:51:56|3768.08
05:51:57|3768.08
05:51:58|3767.89
05:51:59|3767.89
05:52:01|3767.89
05:52:02|3768.
05:52:03|3768.
05:52:03|3768.
05:52:05|3768.09
05:52:05|3768.09
05:52:07|3767.61
05:52:08|3767.6
05:52:09|3767.58
05:52:10|3767.58
05:52:11|3767.58
05:52:12|3767.58
05:52:13|3767.95
05:52:14|3767.95
05:52:15|3767.95
05:52:16|3768.31
05:52:17|3768.06
05:52:18|3768.06
05:52:20|3768.06
05:52:20|3767.72
05:52:21|3767.26
05:52:23|3767.38
05:52:23|3767.67
05:52:24|3767.04
05:52:26|3767.01
05:52:26|3767.01
05:52:27|3767.
05:52:28|3767.
05:52:30|3767.04
05:52:31|3766.81
05:52:31|3766.81
05:52:33|3766.81
05:52:34|3767.03
05:52:35|3767.03
05:52:36|3767.03
05:52:37|3766.99
05:52:38|3767.02
05:52:39|3767.02
05:52:40|3767.02
05:52:41|3766.83
05:52:42|3766.83
05:52:43|3766.41
05:52:44|3766.46
05:52:45|3766.46
05:52:46|3766.01
05:52:47|3766.01
05:52:48|3766.1
05:52:49|3766.25
05:52:50|3766.25
05:52:51|3766.32
05:52:52|3766.32
05:52:53|3766.32
05:52:54|3766.32
05:52:56|3766.21
05:52:57|3766.21
05:52:58|3766.19
05:52:59|3766.19
05:53:00|3766.19
05:53:02|3765.89
05:53:02|3765.89
05:53:03|3765.89
05:53:05|3765.89
05:53:05|3765.81
05:53:06|3765.81
05:53:08|3765.87
05:53:08|3765.87
05:53:09|3765.87
05:53:11|3765.87
05:53:12|3765.75
05:53:12|3765.75
05:53:14|3765.75
05:53:14|3765.74
05:53:15|3765.74
05:53:17|3765.96
05:53:18|3765.91
05:53:19|3765.93
05:53:20|3765.93
05:53:21|3765.93
05:53:22|3766.62
05:53:23|3766.62
05:53:24|3766.91
05:53:25|3766.76
05:53:26|3766.7
05:53:27|3766.7
05:53:28|3766.7
05:53:29|3766.7
05:53:30|3766.7
05:53:31|3766.7
05:53:32|3766.7
05:53:33|3766.7
05:53:34|3766.7
05:53:35|3766.32
05:53:36|3766.27
05:53:38|3766.27
05:53:38|3766.27
05:53:39|3766.27
05:53:40|3766.16
05:53:41|3766.23
05:53:43|3766.22
05:53:43|3766.22
05:53:44|3765.99
05:53:45|3766.13
05:53:46|3766.13
05:53:47|3766.13
05:53:48|3766.13
05:53:49|3766.13
05:53:50|3765.8
05:53:53|3765.8
05:53:55|3765.88
05:53:56|3765.88
05:53:56|3765.88
05:53:58|3765.88
05:53:58|3765.88
05:54:00|3766.13
05:54:01|3766.06
05:54:02|3766.03
05:54:03|3766.24
05:54:04|3766.24
05:54:05|3765.79
05:54:06|3765.75
05:54:07|3765.76
05:54:08|3765.8
05:54:09|3765.8
05:54:11|3765.67
05:54:11|3765.51
05:54:12|3765.28
05:54:14|3765.21
05:54:14|3765.21
05:54:15|3765.23
05:54:16|3765.42
05:54:18|3765.42
05:54:19|3765.67
05:54:19|3765.67
05:54:21|3765.79
05:54:22|3766.06
05:54:23|3766.46
05:54:24|3766.42
05:54:25|3766.77
05:54:25|3767.21
05:54:27|3767.49
05:54:28|3767.49
05:54:28|3767.49
05:54:30|3767.28
05:54:31|3767.28
05:54:32|3767.28
05:54:33|3767.5
05:54:34|3767.57
05:54:35|3767.54
05:54:36|3767.54
05:54:37|3767.54
05:54:38|3767.54
05:54:39|3767.37
05:54:40|3767.37
05:54:41|3767.21
05:54:42|3767.21
05:54:43|3767.24
05:54:44|3767.24
05:54:45|3767.42
05:54:47|3767.42
05:54:48|3767.22
05:54:49|3767.22
05:54:50|3767.22
05:54:51|3767.22
05:54:52|3767.22
05:54:53|3767.65
05:54:54|3767.64
05:54:55|3767.41
05:54:57|3767.4
05:54:58|3767.08
05:55:00|3767.08
05:55:01|3767.18
05:55:02|3767.01
05:55:04|3766.9
05:55:04|3766.9
05:55:06|3766.8
05:55:07|3766.8
05:55:08|3766.81
05:55:09|3766.81
05:55:10|3766.81
05:55:11|3766.81
05:55:12|3766.96
05:55:13|3766.96
05:55:14|3766.96
05:55:15|3767.03
05:55:16|3766.96
05:55:17|3767.
05:55:18|3767.
05:55:19|3767.
05:55:20|3766.86
05:55:22|3766.86
05:55:22|3767.39
05:55:24|3767.27
05:55:24|3767.27
05:55:26|3767.3
05:55:26|3766.97
05:55:28|3766.88
05:55:29|3767.24
05:55:30|3767.24
05:55:32|3767.26
05:55:32|3767.26
05:55:33|3767.39
05:55:35|3767.39
05:55:36|3767.39
05:55:37|3767.39
05:55:37|3767.39
05:55:39|3767.57
05:55:40|3767.41
05:55:40|3767.41
05:55:42|3767.41
05:55:42|3767.41
05:55:43|3767.41
05:55:45|3767.41
05:55:45|3767.41
05:55:47|3767.41
05:55:48|3767.41
05:55:49|3767.41
05:55:50|3767.41
05:55:51|3767.41
05:55:53|3767.41
05:55:53|3767.41
05:55:54|3767.41
05:55:56|3767.41
05:55:57|3767.41
05:55:59|3767.41
05:56:00|3767.41
05:56:01|3766.85
05:56:02|3766.96
05:56:03|3766.96
05:56:04|3767.07
05:56:05|3767.04
05:56:07|3766.63
05:56:08|3766.78
05:56:10|3766.46
05:56:10|3766.46
05:56:12|3766.96
05:56:12|3766.96
05:56:13|3766.96
05:56:16|3766.96
05:56:17|3766.89
05:56:17|3766.89
05:56:18|3766.74
05:56:19|3766.74
05:56:20|3766.56
05:56:21|3766.75
05:56:23|3766.58
05:56:23|3766.58
05:56:24|3766.58
05:56:25|3766.58
05:56:26|3766.8
05:56:27|3766.81
05:56:28|3766.81
05:56:29|3766.81
05:56:31|3767.01
05:56:32|3767.01
05:56:33|3766.67
05:56:34|3766.51
05:56:35|3766.58
05:56:36|3766.58
05:56:37|3766.58
05:56:37|3766.66
05:56:38|3766.48
05:56:39|3766.48
05:56:40|3766.48
05:56:42|3766.26
05:56:43|3766.4
05:56:44|3766.4
05:56:45|3766.4
05:56:46|3766.4
05:56:47|3766.45
05:56:48|3766.45
05:56:49|3766.45
05:56:50|3766.52
05:56:51|3764.86
05:56:52|3764.4
05:56:53|3764.47
05:56:54|3764.2
05:56:55|3764.74
05:56:56|3764.16
05:56:58|3764.53
05:57:00|3763.75
05:57:00|3763.99
05:57:02|3763.45
05:57:03|3763.41
05:57:05|3763.91
05:57:06|3763.71
05:57:07|3763.59
05:57:07|3763.85
05:57:08|3763.84
05:57:09|3763.84
05:57:12|3763.92
05:57:12|3764.02
05:57:13|3764.02
05:57:14|3764.27
05:57:15|3764.27
05:57:16|3764.06
05:57:18|3764.14
05:57:18|3764.14
05:57:20|3764.14
05:57:20|3764.27
05:57:21|3764.27
05:57:22|3764.27
05:57:24|3763.99
05:57:25|3763.99
05:57:26|3763.71
05:57:27|3763.59
05:57:27|3763.41
05:57:29|3763.56
05:57:29|3763.55
05:57:31|3763.55
05:57:32|3763.25
05:57:33|3763.25
05:57:34|3763.25
05:57:35|3763.1
05:57:36|3763.1
05:57:37|3762.91
05:57:38|3762.83
05:57:39|3763.13
05:57:40|3763.3
05:57:41|3763.53
05:57:42|3763.3
05:57:43|3762.88
05:57:44|3762.71
05:57:45|3762.81
05:57:46|3762.73
05:57:47|3762.65
05:57:49|3762.37
05:57:50|3762.37
05:57:51|3762.21
05:57:51|3762.09
05:57:52|3762.2
05:57:54|3762.41
05:57:55|3762.41
05:57:56|3762.29
05:57:57|3762.43
05:57:59|3762.15
05:58:00|3762.09
05:58:01|3761.97
05:58:03|3761.24
05:58:04|3761.36
05:58:06|3761.3
05:58:06|3761.52
05:58:08|3761.56
05:58:09|3761.66
05:58:10|3761.95
05:58:11|3762.35
05:58:13|3762.04
05:58:14|3761.77
05:58:14|3761.99
05:58:15|3761.99
05:58:17|3761.39
05:58:17|3761.2
05:58:18|3761.35
05:58:20|3761.36
05:58:21|3760.95
05:58:21|3760.54
05:58:22|3760.98
05:58:23|3760.98
05:58:25|3760.89
05:58:26|3761.13
05:58:27|3760.96
05:58:28|3760.04
05:58:29|3760.63
05:58:30|3760.34
05:58:31|3760.1
05:58:32|3759.81
05:58:33|3759.46
05:58:35|3759.89
05:58:35|3759.48
05:58:37|3759.9
05:58:38|3760.25
05:58:39|3760.26
05:58:39|3760.76
05:58:41|3761.26
05:58:42|3761.43
05:58:43|3761.43
05:58:44|3761.09
05:58:45|3760.61
05:58:46|3760.56
05:58:47|3760.6
05:58:48|3760.41
05:58:49|3760.77
05:58:51|3760.8
05:58:51|3760.73
05:58:52|3760.73
05:58:53|3760.94
05:58:54|3760.61
05:58:55|3760.59
05:58:57|3760.34
05:58:58|3760.2
05:58:59|3759.94
05:59:00|3760.
05:59:01|3760.03
05:59:01|3760.
05:59:03|3759.81
05:59:04|3759.97
05:59:05|3760.01
05:59:07|3760.11
05:59:07|3760.65
05:59:09|3760.65
05:59:10|3760.97
05:59:11|3761.21
05:59:12|3761.29
05:59:13|3761.46
05:59:15|3761.81
05:59:16|3762.05
05:59:17|3762.24
05:59:18|3762.24
05:59:20|3762.19
05:59:21|3762.19
05:59:22|3762.02
05:59:23|3762.02
05:59:24|3762.21
05:59:25|3762.3
05:59:26|3761.91
05:59:28|3761.61
05:59:28|3761.53
05:59:29|3762.21
05:59:30|3762.26
05:59:31|3762.74
05:59:32|3763.04
05:59:34|3762.98
05:59:35|3762.69
05:59:35|3762.45
05:59:36|3762.7
05:59:37|3762.86
05:59:38|3763.01
05:59:40|3763.01
05:59:41|3763.18
05:59:42|3763.18
05:59:43|3763.22
05:59:43|3763.22
05:59:44|3763.21
05:59:46|3762.97
05:59:47|3762.86
05:59:48|3762.86
05:59:48|3762.86
05:59:50|3763.
05:59:50|3763.
05:59:52|3763.42
05:59:53|3763.42
05:59:54|3763.42
05:59:54|3763.39
05:59:56|3763.39
05:59:57|3763.02
05:59:58|3763.17
05:59:59|3763.17
06:00:01|3763.44
06:00:02|3762.64
06:00:02|3762.54
06:00:03|3762.05
06:00:05|3761.83
06:00:06|3761.99
06:00:07|3761.99
06:00:08|3762.65
06:00:09|3761.75
06:00:10|3762.
06:00:11|3761.58
06:00:12|3760.97
06:00:13|3760.73
06:00:14|3760.49
06:00:15|3760.37
06:00:17|3760.41
06:00:18|3760.4
06:00:18|3760.73
06:00:19|3760.41
06:00:20|3760.31
06:00:21|3760.53
06:00:23|3760.6
06:00:24|3760.99
06:00:25|3761.65
06:00:25|3762.
06:00:27|3761.14
06:00:29|3760.84
06:00:29|3760.89
06:00:30|3761.46
06:00:32|3761.55
06:00:32|3762.11
06:00:33|3762.3
06:00:35|3762.77
06:00:35|3762.5
06:00:36|3762.
06:00:37|3761.83
06:00:38|3761.6
06:00:39|3761.68
06:00:41|3761.24
06:00:41|3761.46
06:00:42|3761.75
06:00:43|3761.75
06:00:44|3761.75
06:00:46|3761.85
06:00:46|3761.68
06:00:47|3761.46
06:00:48|3761.46
06:00:49|3761.46
06:00:51|3761.74
06:00:51|3761.92
06:00:53|3761.99
06:00:53|3762.03
06:00:55|3761.95
06:00:56|3762.
06:00:57|3762.
06:00:57|3762.
06:00:59|3762.
06:00:59|3762.33
06:01:02|3761.92
06:01:03|3761.92
06:01:04|3762.02
06:01:05|3762.44
06:01:06|3760.55
06:01:07|3759.6
06:01:08|3759.03
06:01:09|3759.03
06:01:10|3759.13
06:01:11|3758.87
06:01:12|3758.87
06:01:14|3759.37
06:01:14|3760.31
06:01:16|3761.51
06:01:17|3761.6
06:01:17|3761.61
06:01:19|3762.01
06:01:19|3761.88
06:01:20|3762.13
06:01:22|3762.43
06:01:23|3762.55
06:01:24|3762.44
06:01:25|3762.36
06:01:26|3763.1
06:01:27|3763.01
06:01:29|3763.4
06:01:29|3763.28
06:01:30|3763.7
06:01:31|3764.2
06:01:32|3764.53
06:01:33|3763.71
06:01:34|3763.22
06:01:36|3763.47
06:01:37|3763.64
06:01:37|3763.68
06:01:38|3764.11
06:01:40|3764.68
06:01:41|3764.41
06:01:42|3764.82
06:01:43|3764.22
06:01:45|3764.22
06:01:45|3764.39
06:01:46|3764.71
06:01:47|3764.83
06:01:48|3764.81
06:01:49|3764.3
06:01:50|3764.48
06:01:51|3764.34
06:01:52|3764.34
06:01:53|3764.26
06:01:54|3764.26
06:01:55|3764.43
06:01:56|3764.14
06:01:57|3763.63
06:01:58|3763.83
06:01:59|3763.94
06:02:00|3763.94
06:02:03|3763.69
06:02:04|3763.69
06:02:05|3763.82
06:02:05|3763.26
06:02:06|3763.37
06:02:08|3763.87
06:02:09|3763.68
06:02:10|3763.79
06:02:11|3763.86
06:02:12|3763.
06:02:13|3762.71
06:02:15|3762.2
06:02:15|3762.02
06:02:17|3762.62
06:02:17|3762.79
06:02:19|3762.79
06:02:19|3762.08
06:02:20|3761.81
06:02:21|3761.81
06:02:22|3761.55
06:02:24|3761.55
06:02:24|3761.67
06:02:25|3761.56
06:02:26|3761.31
06:02:28|3761.54
06:02:28|3762.41
06:02:30|3762.8
06:02:30|3762.8
06:02:32|3762.46
06:02:33|3762.41
06:02:33|3762.36
06:02:35|3762.7
06:02:36|3762.71
06:02:37|3762.82
06:02:38|3763.01
06:02:39|3763.31
06:02:40|3763.5
06:02:42|3763.81
06:02:42|3763.63
06:02:43|3763.67
06:02:44|3763.46
06:02:46|3763.26
06:02:46|3763.26
06:02:47|3763.26
06:02:48|3763.
06:02:49|3763.29
06:02:50|3763.39
06:02:52|3763.39
06:02:53|3763.45
06:02:54|3763.36
06:02:55|3763.36
06:02:56|3763.41
06:02:57|3763.41
06:02:58|3763.03
06:02:59|3763.03
06:03:01|3762.81
06:03:01|3762.59
06:03:02|3762.59
06:03:03|3762.59
06:03:05|3762.59
06:03:06|3762.7
06:03:07|3762.91
06:03:08|3763.12
06:03:09|3763.12
06:03:10|3763.36
06:03:11|3763.36
06:03:12|3763.59
06:03:13|3763.63
06:03:15|3763.63
06:03:15|3763.76
06:03:16|3763.62
06:03:18|3763.62
06:03:18|3763.62
06:03:20|3763.98
06:03:21|3764.02
06:03:22|3764.02
06:03:23|3763.54
06:03:24|3763.
06:03:25|3763.03
06:03:26|3762.87
06:03:28|3763.34
06:03:28|3763.09
06:03:29|3763.09
06:03:31|3762.83
06:03:32|3761.94
06:03:32|3761.92
06:03:34|3762.24
06:03:34|3762.24
06:03:36|3762.24
06:03:37|3762.24
06:03:37|3761.92
06:03:39|3761.92
06:03:40|3761.92
06:03:42|3762.56
06:03:42|3762.84
06:03:43|3762.75
06:03:44|3762.35
06:03:45|3761.69
06:03:47|3761.94
06:03:48|3761.94
06:03:49|3761.94
06:03:50|3761.94
06:03:51|3761.67
06:03:52|3761.72
06:03:53|3761.72
06:03:55|3761.74
06:03:55|3761.74
06:03:56|3761.46
06:03:57|3761.53
06:03:58|3761.53
06:03:59|3761.66
06:04:00|3761.83
06:04:01|3761.72
06:04:03|3761.51
06:04:03|3761.74
06:04:04|3762.26
06:04:05|3762.23
06:04:06|3763.16
06:04:08|3763.16
06:04:09|3763.19
06:04:11|3763.33
06:04:12|3763.46
06:04:13|3763.61
06:04:14|3763.77
06:04:15|3763.58
06:04:16|3763.51
06:04:17|3763.69
06:04:18|3763.69
06:04:19|3763.22
06:04:20|3763.26
06:04:21|3763.64
06:04:22|3762.84
06:04:24|3762.84
06:04:25|3762.67
06:04:26|3762.17
06:04:27|3762.2
06:04:28|3762.39
06:04:29|3762.09
06:04:31|3761.6
06:04:31|3761.33
06:04:32|3761.58
06:04:33|3761.82
06:04:34|3762.01
06:04:36|3762.16
06:04:36|3762.2
06:04:37|3762.63
06:04:38|3762.43
06:04:39|3762.22
06:04:41|3761.81
06:04:41|3761.81
06:04:43|3761.81
06:04:44|3762.4
06:04:45|3762.43
06:04:45|3762.43
06:04:47|3762.
06:04:48|3761.73
06:04:49|3761.72
06:04:50|3761.72
06:04:51|3761.65
06:04:52|3761.53
06:04:53|3761.57
06:04:54|3761.9
06:04:55|3761.9
06:04:56|3761.9
06:04:57|3760.93
06:04:58|3760.8
06:04:59|3760.94
06:05:00|3761.08
06:05:01|3761.59
06:05:02|3761.58
06:05:03|3761.71
06:05:04|3760.86
06:05:05|3760.86
06:05:07|3761.5
06:05:08|3761.69
06:05:10|3761.53
06:05:10|3760.88
06:05:12|3761.05
06:05:12|3760.82
06:05:14|3761.34
06:05:15|3761.41
06:05:15|3761.23
06:05:17|3760.83
06:05:17|3760.54
06:05:19|3760.62
06:05:20|3760.91
06:05:21|3760.91
06:05:22|3760.46
06:05:23|3760.32
06:05:23|3760.64
06:05:25|3760.7
06:05:26|3760.7
06:05:27|3760.86
06:05:28|3760.86
06:05:30|3760.96
06:05:30|3761.09
06:05:32|3760.74
06:05:32|3760.74
06:05:33|3761.
06:05:34|3760.71
06:05:35|3760.48
06:05:36|3760.27
06:05:37|3760.05
06:05:38|3760.05
06:05:40|3760.05
06:05:41|3759.67
06:05:41|3759.
06:05:42|3759.14
06:05:44|3758.9
06:05:46|3758.82
06:05:46|3758.75
06:05:47|3758.65
06:05:49|3758.58
06:05:49|3758.62
06:05:50|3758.75
06:05:51|3758.3
06:05:52|3758.26
06:05:54|3757.98
06:05:55|3757.97
06:05:56|3758.
06:05:57|3757.4
06:05:58|3757.17
06:05:59|3757.17
06:06:00|3757.64
06:06:02|3757.1
06:06:02|3757.1
06:06:03|3757.35
06:06:04|3757.06
06:06:05|3757.85
06:06:06|3757.56
06:06:08|3758.15
06:06:09|3758.27
06:06:10|3757.29
06:06:11|3756.35
06:06:12|3756.5
06:06:13|3755.88
06:06:14|3757.
06:06:16|3757.31
06:06:16|3756.35
06:06:18|3755.63
06:06:18|3755.64
06:06:20|3755.79
06:06:21|3755.91
06:06:21|3755.9
06:06:23|3755.9
06:06:23|3755.36
06:06:25|3755.55
06:06:26|3755.55
06:06:27|3755.96
06:06:28|3755.99
06:06:29|3755.83
06:06:30|3756.15
06:06:32|3756.01
06:06:33|3755.8
06:06:33|3755.8
06:06:34|3756.13
06:06:35|3755.6
06:06:36|3755.82
06:06:38|3756.1
06:06:38|3756.1
06:06:39|3756.1
06:06:40|3755.65
06:06:41|3755.29
06:06:42|3755.29
06:06:44|3755.31
06:06:44|3755.5
06:06:45|3755.15
06:06:46|3755.45
06:06:48|3755.19
06:06:48|3755.35
06:06:50|3755.35
06:06:51|3755.48
06:06:52|3755.19
06:06:53|3755.19
06:06:54|3754.98
06:06:55|3754.89
06:06:56|3754.89
06:06:57|3755.69
06:06:58|3755.82
06:06:59|3755.38
06:07:00|3754.38
06:07:01|3755.21
06:07:02|3754.9
06:07:03|3755.64
06:07:04|3756.11
06:07:05|3756.33
06:07:06|3756.92
06:07:07|3755.6
06:07:09|3756.58
06:07:09|3755.79
06:07:10|3756.07
06:07:12|3756.07
06:07:13|3755.76
06:07:14|3755.39
06:07:15|3754.75
06:07:17|3754.95
06:07:18|3754.67
06:07:19|3754.33
06:07:20|3754.21
06:07:20|3754.63
06:07:21|3754.63
06:07:22|3754.78
06:07:23|3754.
06:07:25|3754.1
06:07:26|3754.28
06:07:26|3754.28
06:07:28|3753.
06:07:29|3753.89
06:07:30|3753.63
06:07:32|3754.02
06:07:32|3753.87
06:07:33|3753.97
06:07:35|3754.35
06:07:36|3754.39
06:07:36|3753.87
06:07:37|3754.19
06:07:38|3754.26
06:07:39|3754.02
06:07:41|3754.29
06:07:41|3754.52
06:07:43|3754.68
06:07:43|3755.31
06:07:45|3755.31
06:07:46|3755.18
06:07:46|3755.19
06:07:47|3755.19
06:07:48|3755.19
06:07:51|3755.34
06:07:51|3755.79
06:07:53|3755.07
06:07:54|3755.65
06:07:54|3756.17
06:07:55|3756.17
06:07:57|3756.33
06:07:58|3755.89
06:07:59|3755.62
06:07:59|3755.84
06:08:01|3754.91
06:08:02|3754.8
06:08:03|3754.38
06:08:05|3753.96
06:08:05|3753.75
06:08:06|3753.66
06:08:08|3754.82
06:08:10|3755.31
06:08:12|3755.23
06:08:13|3755.28
06:08:13|3755.44
06:08:15|3756.16
06:08:16|3756.25
06:08:17|3756.25
06:08:18|3755.69
06:08:19|3755.74
06:08:20|3755.13
06:08:21|3755.85
06:08:22|3755.42
06:08:23|3755.09
06:08:24|3755.12
06:08:25|3755.12
06:08:27|3754.56
06:08:27|3754.49
06:08:28|3754.21
06:08:30|3754.4
06:08:31|3754.4
06:08:31|3754.18
06:08:32|3754.24
06:08:33|3754.24
06:08:34|3754.5
06:08:35|3754.78
06:08:36|3755.03
06:08:38|3754.67
06:08:38|3754.5
06:08:39|3754.59
06:08:40|3754.14
06:08:41|3754.13
06:08:42|3754.13
06:08:43|3754.19
06:08:45|3754.01
06:08:46|3754.19
06:08:46|3754.31
06:08:48|3754.04
06:08:49|3753.89
06:08:49|3753.94
06:08:51|3754.43
06:08:51|3755.36
06:08:52|3754.9
06:08:54|3754.94
06:08:55|3754.89
06:08:55|3754.97
06:08:56|3755.37
06:08:58|3755.53
06:08:58|3755.94
06:09:00|3755.76
06:09:01|3756.02
06:09:02|3756.03
06:09:02|3755.34
06:09:04|3755.54
06:09:04|3755.74
06:09:06|3755.74
06:09:07|3755.74
06:09:08|3755.91
06:09:10|3755.75
06:09:10|3755.79
06:09:12|3755.79
06:09:13|3754.92
06:09:14|3754.99
06:09:15|3754.42
06:09:17|3754.36
06:09:18|3754.02
06:09:18|3753.83
06:09:20|3753.87
06:09:20|3754.14
06:09:21|3754.15
06:09:22|3753.97
06:09:24|3754.67
06:09:24|3754.7
06:09:26|3754.88
06:09:27|3754.88
06:09:27|3754.37
06:09:29|3755.03
06:09:29|3755.01
06:09:30|3755.31
06:09:32|3755.01
06:09:33|3755.01
06:09:34|3755.01
06:09:35|3755.01
06:09:36|3755.13
06:09:37|3755.02
06:09:38|3755.02
06:09:39|3754.78
06:09:41|3754.78
06:09:41|3754.86
06:09:42|3754.82
06:09:44|3754.82
06:09:45|3754.82
06:09:46|3755.09
06:09:46|3755.13
06:09:47|3755.01
06:09:48|3755.01
06:09:50|3755.05
06:09:51|3755.65
06:09:51|3755.79
06:09:53|3756.
06:09:53|3756.
06:09:54|3756.29
06:09:55|3756.75
06:09:57|3756.38
06:09:57|3756.38
06:09:59|3756.65
06:09:59|3757.
06:10:00|3757.5
06:10:02|3757.81
06:10:02|3757.98
06:10:04|3758.29
06:10:05|3758.68
06:10:06|3759.21
06:10:07|3759.34
06:10:07|3759.46
06:10:08|3758.67
06:10:09|3758.26
06:10:11|3758.29
06:10:13|3758.29
06:10:13|3758.56
06:10:14|3759.59
06:10:16|3759.65
06:10:18|3759.67
06:10:18|3759.41
06:10:19|3759.82
06:10:21|3759.43
06:10:22|3759.51
06:10:23|3759.55
06:10:24|3759.55
06:10:25|3759.55
06:10:26|3759.28
06:10:27|3759.88
06:10:28|3759.86
06:10:29|3759.73
06:10:30|3759.71
06:10:31|3759.81
06:10:33|3759.81
06:10:33|3759.71
06:10:34|3759.97
06:10:36|3759.8
06:10:36|3759.81
06:10:38|3759.81
06:10:38|3760.08
06:10:39|3760.54
06:10:40|3760.2
06:10:42|3760.01
06:10:43|3760.29
06:10:44|3759.91
06:10:45|3759.74
06:10:46|3759.95
06:10:48|3760.04
06:10:48|3760.04
06:10:50|3760.6
06:10:50|3759.93
06:10:51|3759.84
06:10:52|3760.5
06:10:53|3760.25
06:10:54|3760.85
06:10:56|3760.96
06:10:57|3760.93
06:10:58|3760.74
06:10:59|3760.74
06:11:00|3760.51
06:11:01|3760.66
06:11:02|3760.49
06:11:03|3760.34
06:11:04|3760.33
06:11:05|3760.58
06:11:06|3760.44
06:11:07|3760.44
06:11:08|3760.41
06:11:09|3760.01
06:11:11|3759.89
06:11:11|3759.78
06:11:13|3759.95
06:11:15|3759.82
06:11:16|3759.47
06:11:18|3759.7
06:11:19|3759.83
06:11:20|3759.96
06:11:22|3760.1
06:11:22|3760.14
06:11:24|3760.21
06:11:26|3760.19
06:11:26|3759.71
06:11:28|3759.77
06:11:29|3760.39
06:11:29|3760.53
06:11:31|3760.65
06:11:31|3760.09
06:11:34|3760.09
06:11:34|3760.4
06:11:36|3760.07
06:11:37|3760.19
06:11:37|3760.29
06:11:38|3760.29
06:11:40|3759.4
06:11:41|3759.35
06:11:42|3758.93
06:11:43|3758.8
06:11:44|3758.8
06:11:45|3758.6
06:11:47|3758.71
06:11:49|3758.24
06:11:49|3758.
06:11:50|3758.03
06:11:51|3758.32
06:11:52|3757.91
06:11:54|3758.3
06:11:55|3758.69
06:11:55|3758.57
06:11:56|3758.61
06:11:57|3758.8
06:11:58|3758.96
06:11:59|3759.64
06:12:00|3759.7
06:12:02|3759.7
06:12:03|3759.23
06:12:04|3759.32
06:12:05|3759.25
06:12:06|3759.01
06:12:06|3758.89
06:12:07|3758.89
06:12:09|3759.09
06:12:10|3759.11
06:12:10|3759.3
06:12:12|3759.3
06:12:14|3759.28
06:12:15|3759.2
06:12:17|3759.07
06:12:17|3759.07
06:12:19|3758.89
06:12:20|3758.89
06:12:21|3758.22
06:12:22|3758.05
06:12:23|3758.
06:12:25|3758.
06:12:26|3757.88
06:12:26|3758.39
06:12:27|3758.05
06:12:28|3758.05
06:12:29|3758.16
06:12:31|3758.16
06:12:31|3758.16
06:12:32|3758.25
06:12:34|3758.06
06:12:35|3757.78
06:12:35|3757.79
06:12:37|3757.79
06:12:38|3757.79
06:12:39|3757.79
06:12:41|3757.31
06:12:41|3756.66
06:12:42|3756.93
06:12:43|3757.
06:12:44|3757.24
06:12:45|3757.35
06:12:46|3757.04
06:12:47|3757.04
06:12:48|3756.96
06:12:50|3756.96
06:12:50|3756.96
06:12:52|3756.96
06:12:53|3757.07
06:12:54|3757.02
06:12:55|3757.02
06:12:57|3757.19
06:12:58|3757.34
06:12:59|3757.34
06:13:00|3757.47
06:13:00|3757.47
06:13:01|3757.27
06:13:03|3757.45
06:13:05|3757.77
06:13:05|3757.83
06:13:07|3756.93
06:13:08|3756.93
06:13:09|3756.65
06:13:10|3756.77
06:13:11|3756.77
06:13:12|3756.77
06:13:14|3756.76
06:13:16|3756.76
06:13:17|3756.76
06:13:18|3756.65
06:13:20|3756.65
06:13:20|3756.65
06:13:21|3756.2
06:13:23|3756.54
06:13:24|3756.13
06:13:24|3756.71
06:13:26|3756.71
06:13:27|3757.3
06:13:28|3757.49
06:13:29|3757.49
06:13:30|3757.9
06:13:30|3757.9
06:13:32|3757.3
06:13:33|3757.04
06:13:34|3757.61
06:13:35|3757.69
06:13:36|3757.91
06:13:36|3757.77
06:13:37|3757.77
06:13:39|3758.
06:13:40|3758.19
06:13:41|3758.29
06:13:41|3758.29
06:13:43|3758.79
06:13:44|3758.8
06:13:45|3758.92
06:13:46|3758.92
06:13:47|3758.77
06:13:49|3758.77
06:13:50|3759.12
06:13:51|3759.12
06:13:51|3759.52
06:13:53|3759.6
06:13:54|3759.65
06:13:55|3759.7
06:13:56|3759.6
06:13:57|3759.6
06:13:59|3759.57
06:13:59|3759.6
06:14:00|3759.49
06:14:01|3759.61
06:14:02|3759.61
06:14:03|3759.65
06:14:05|3759.44
06:14:05|3759.73
06:14:06|3760.
06:14:07|3760.12
06:14:08|3760.31
06:14:09|3760.45
06:14:10|3760.36
06:14:11|3761.05
06:14:12|3760.99
06:14:14|3761.22
06:14:16|3760.75
06:14:17|3760.68
06:14:18|3761.19
06:14:20|3761.2
06:14:20|3760.77
06:14:21|3760.77
06:14:23|3760.59
06:14:24|3760.14
06:14:24|3760.13
06:14:26|3760.39
06:14:26|3760.39
06:14:27|3759.79
06:14:28|3759.8
06:14:29|3759.85
06:14:30|3760.05
06:14:33|3759.99
06:14:33|3760.19
06:14:34|3760.33
06:14:35|3759.99
06:14:36|3759.91
06:14:37|3759.91
06:14:39|3759.91
06:14:39|3760.16
06:14:40|3760.16
06:14:41|3760.16
06:14:42|3759.97
06:14:44|3760.08
06:14:45|3760.08
06:14:46|3760.39
06:14:47|3760.33
06:14:48|3760.4
06:14:49|3760.4
06:14:50|3760.4
06:14:52|3760.4
06:14:52|3760.4
06:14:54|3760.01
06:14:54|3760.
06:14:55|3760.
06:14:56|3760.
06:14:58|3760.06
06:14:58|3760.15
06:15:00|3760.1
06:15:01|3760.34
06:15:02|3760.11
06:15:03|3760.43
06:15:04|3760.09
06:15:04|3759.92
06:15:05|3760.6
06:15:07|3759.86
06:15:08|3759.82
06:15:09|3760.3
06:15:09|3760.81
06:15:10|3761.04
06:15:12|3760.56
06:15:13|3760.79
06:15:15|3760.59
06:15:16|3760.28
06:15:17|3759.87
06:15:19|3759.87
06:15:19|3759.87
06:15:20|3759.87
06:15:21|3759.87
06:15:23|3759.94
06:15:24|3759.94
06:15:25|3759.5
06:15:26|3759.38
06:15:27|3758.93
06:15:27|3758.77
06:15:29|3758.77
06:15:30|3758.77
06:15:31|3758.6
06:15:32|3759.03
06:15:34|3758.98
06:15:34|3758.98
06:15:35|3758.95
06:15:36|3758.95
06:15:37|3758.92
06:15:38|3759.14
06:15:39|3759.14
06:15:41|3759.04
06:15:41|3758.87
06:15:43|3758.87
06:15:44|3758.89
06:15:44|3758.89
06:15:47|3759.07
06:15:47|3759.07
06:15:48|3759.07
06:15:49|3758.6
06:15:50|3758.3
06:15:51|3758.64
06:15:52|3758.87
06:15:53|3759.03
06:15:54|3759.03
06:15:55|3758.93
06:15:57|3758.73
06:15:58|3758.7
06:15:59|3758.7
06:16:00|3758.6
06:16:01|3758.44
06:16:02|3758.2
06:16:03|3758.2
06:16:04|3757.98
06:16:05|3757.98
06:16:06|3758.51
06:16:07|3758.24
06:16:08|3758.84
06:16:09|3757.98
06:16:10|3757.98
06:16:12|3757.98
06:16:13|3758.04
06:16:13|3758.04
06:16:14|3758.42
06:16:18|3757.88
06:16:20|3757.16
06:16:20|3757.16
06:16:22|3757.16
06:16:22|3757.16
06:16:24|3757.16
06:16:25|3756.89
06:16:26|3756.89
06:16:26|3756.89
06:16:28|3756.89
06:16:29|3756.89
06:16:30|3757.05
06:16:31|3756.95
06:16:32|3757.
06:16:33|3757.
06:16:34|3757.
06:16:35|3757.
06:16:37|3757.
06:16:37|3756.79
06:16:39|3757.26
06:16:39|3757.25
06:16:40|3757.25
06:16:41|3757.1
06:16:43|3757.1
06:16:44|3756.68
06:16:44|3756.68
06:16:46|3756.09
06:16:47|3756.53
06:16:48|3756.34
06:16:49|3756.44
06:16:50|3756.05
06:16:51|3756.43
06:16:52|3756.43
06:16:53|3756.3
06:16:54|3757.
06:16:55|3757.
06:16:56|3757.
06:16:57|3756.85
06:16:58|3757.05
06:16:59|3757.05
06:17:00|3757.04
06:17:01|3757.33
06:17:02|3757.
06:17:04|3757.
06:17:04|3757.18
06:17:05|3757.24
06:17:06|3757.6
06:17:07|3757.77
06:17:08|3757.4
06:17:09|3757.4
06:17:10|3757.4
06:17:11|3757.42
06:17:13|3757.42
06:17:14|3757.42
06:17:15|3757.81
06:17:15|3757.4
06:17:17|3757.1
06:17:18|3757.1
06:17:19|3757.27
06:17:20|3757.27
06:17:22|3757.27
06:17:23|3757.27
06:17:24|3757.7
06:17:24|3757.99
06:17:26|3757.29
06:17:26|3757.29
06:17:28|3757.1
06:17:29|3757.13
06:17:30|3757.13
06:17:30|3757.13
06:17:31|3756.98
06:17:32|3756.98
06:17:34|3757.2
06:17:35|3757.2
06:17:36|3757.2
06:17:38|3757.2
06:17:38|3757.2
06:17:39|3757.39
06:17:40|3757.48
06:17:41|3758.
06:17:42|3758.
06:17:44|3757.17
06:17:45|3756.87
06:17:45|3757.
06:17:47|3757.
06:17:47|3756.49
06:17:49|3756.8
06:17:49|3756.8
06:17:50|3756.8
06:17:52|3757.16
06:17:53|3757.31
06:17:54|3757.6
06:17:55|3757.6
06:17:56|3756.78
06:17:58|3756.78
06:17:58|3756.95
06:18:00|3756.95
06:18:00|3755.57
06:18:02|3755.9
06:18:02|3756.
06:18:04|3756.07
06:18:05|3756.28
06:18:05|3756.51
06:18:07|3756.17
06:18:08|3756.06
06:18:09|3756.06
06:18:11|3755.63
06:18:12|3755.62
06:18:13|3755.77
06:18:14|3755.86
06:18:15|3755.86
06:18:16|3755.86
06:18:17|3755.84
06:18:19|3756.05
06:18:21|3756.12
06:18:22|3756.11
06:18:22|3756.11
06:18:24|3755.91
06:18:25|3755.91
06:18:26|3755.91
06:18:28|3755.91
06:18:29|3756.09
06:18:29|3756.27
06:18:30|3755.62
06:18:32|3755.99
06:18:33|3755.73
06:18:34|3755.73
06:18:35|3755.49
06:18:36|3755.49
06:18:38|3755.44
06:18:38|3755.3
06:18:40|3755.4
06:18:40|3755.4
06:18:41|3755.4
06:18:43|3755.34
06:18:44|3755.34
06:18:45|3755.34
06:18:46|3755.34
06:18:47|3755.09
06:18:48|3754.83
06:18:49|3754.83
06:18:50|3755.11
06:18:51|3755.11
06:18:52|3755.11
06:18:54|3755.11
06:18:55|3755.47
06:18:56|3755.6
06:18:57|3755.35
06:18:57|3755.35
06:18:59|3755.35
06:18:59|3755.35
06:19:01|3755.35
06:19:02|3755.55
06:19:03|3755.56
06:19:04|3755.41
06:19:05|3755.41
06:19:06|3755.41
06:19:07|3755.41
06:19:08|3755.41
06:19:09|3755.41
06:19:10|3755.41
06:19:12|3755.08
06:19:13|3754.92
06:19:13|3754.92
06:19:14|3754.92
06:19:15|3755.33
06:19:17|3755.82
06:19:18|3755.9
06:19:19|3755.9
06:19:20|3755.9
06:19:21|3755.9
06:19:23|3755.9
06:19:25|3756.55
06:19:26|3755.85
06:19:27|3755.87
06:19:27|3755.93
06:19:29|3755.71
06:19:30|3755.76
06:19:31|3755.76
06:19:31|3755.99
06:19:33|3756.04
06:19:33|3755.82
06:19:35|3755.74
06:19:35|3756.03
06:19:36|3755.87
06:19:38|3756.5
06:19:39|3756.46
06:19:40|3756.38
06:19:41|3756.38
06:19:42|3756.38
06:19:43|3756.38
06:19:44|3756.62
06:19:45|3756.65
06:19:47|3756.84
06:19:48|3756.84
06:19:49|3756.89
06:19:49|3756.55
06:19:51|3756.55
06:19:51|3757.29
06:19:53|3757.41
06:19:53|3757.41
06:19:55|3757.4
06:19:56|3757.4
06:19:56|3757.94
06:19:58|3757.8
06:19:59|3757.74
06:20:01|3757.6
06:20:02|3758.31
06:20:03|3757.85
06:20:04|3758.13
06:20:06|3758.11
06:20:06|3757.71
06:20:07|3757.92
06:20:08|3757.92
06:20:09|3757.92
06:20:10|3757.92
06:20:11|3757.84
06:20:12|3758.01
06:20:13|3757.85
06:20:14|3757.54
06:20:16|3757.16
06:20:17|3757.63
06:20:17|3757.63
06:20:19|3757.63
06:20:19|3757.78
06:20:22|3757.78
06:20:22|3757.81
06:20:23|3757.81
06:20:24|3757.81
06:20:26|3757.63
06:20:27|3757.21
06:20:29|3757.42
06:20:30|3757.82
06:20:31|3757.82
06:20:32|3758.
06:20:33|3757.92
06:20:34|3757.92
06:20:35|3757.92
06:20:36|3758.5
06:20:38|3758.5
06:20:38|3758.8
06:20:39|3758.9
06:20:41|3758.17
06:20:41|3758.17
06:20:43|3758.17
06:20:43|3758.
06:20:44|3758.
06:20:46|3758.
06:20:46|3758.
06:20:49|3758.4
06:20:49|3758.4
06:20:50|3758.4
06:20:52|3758.59
06:20:53|3758.67
06:20:54|3758.84
06:20:55|3758.88
06:20:56|3758.57
06:20:57|3758.57
06:20:58|3758.57
06:20:59|3758.57
06:21:00|3758.3
06:21:01|3758.3
06:21:02|3758.17
06:21:03|3758.17
06:21:04|3758.17
06:21:05|3758.84
06:21:06|3758.69
06:21:08|3758.18
06:21:08|3758.18
06:21:10|3757.85
06:21:10|3758.05
06:21:11|3758.05
06:21:13|3757.69
06:21:14|3757.84
06:21:14|3757.84
06:21:15|3757.97
06:21:16|3757.97
06:21:17|3758.1
06:21:19|3758.01
06:21:20|3758.24
06:21:21|3757.94
06:21:23|3758.6
06:21:24|3758.58
06:21:25|3758.58
06:21:27|3758.49
06:21:29|3758.49
06:21:29|3758.6
06:21:30|3758.6
06:21:32|3758.95
06:21:32|3759.27
06:21:34|3759.41
06:21:35|3759.42
06:21:35|3759.42
06:21:36|3759.6
06:21:38|3759.21
06:21:39|3758.92
06:21:41|3758.51
06:21:41|3758.53
06:21:42|3758.26
06:21:43|3758.26
06:21:44|3758.12
06:21:45|3758.12
06:21:47|3758.12
06:21:48|3758.12
06:21:48|3758.34
06:21:50|3758.34
06:21:51|3758.34
06:21:52|3758.34
06:21:53|3758.29
06:21:54|3758.29
06:21:55|3758.
06:21:56|3757.93
06:21:57|3757.93
06:21:58|3758.29
06:22:00|3758.35
06:22:00|3758.47
06:22:01|3758.88
06:22:03|3758.82
06:22:04|3758.82
06:22:04|3758.68
06:22:06|3758.68
06:22:06|3758.68
06:22:07|3758.81
06:22:09|3758.66
06:22:10|3759.1
06:22:11|3759.1
06:22:12|3758.6
06:22:13|3759.06
06:22:14|3759.06
06:22:14|3759.18
06:22:16|3759.18
06:22:17|3759.17
06:22:18|3759.4
06:22:20|3759.4
06:22:21|3759.29
06:22:23|3759.57
06:22:23|3759.56
06:22:24|3759.56
06:22:26|3759.41
06:22:27|3759.55
06:22:29|3758.97
06:22:30|3759.59
06:22:31|3759.46
06:22:33|3759.74
06:22:33|3759.63
06:22:35|3759.76
06:22:35|3760.
06:22:37|3760.13
06:22:38|3760.15
06:22:39|3760.4
06:22:40|3760.28
06:22:41|3760.59
06:22:42|3760.75
06:22:43|3760.36
06:22:44|3760.41
06:22:45|3760.41
06:22:46|3760.4
06:22:47|3760.31
06:22:48|3760.31
06:22:50|3760.77
06:22:51|3760.68
06:22:51|3760.8
06:22:53|3760.73
06:22:53|3760.96
06:22:55|3760.76
06:22:56|3760.76
06:22:56|3761.
06:22:57|3760.85
06:22:59|3760.85
06:23:00|3760.96
06:23:01|3760.97
06:23:02|3760.5
06:23:03|3760.5
06:23:03|3760.11
06:23:05|3760.
06:23:06|3760.09
06:23:07|3759.83
06:23:08|3760.05
06:23:09|3760.27
06:23:10|3760.79
06:23:11|3761.04
06:23:13|3761.04
06:23:14|3761.04
06:23:14|3760.61
06:23:15|3760.61
06:23:16|3760.61
06:23:17|3760.61
06:23:18|3760.1
06:23:19|3759.93
06:23:20|3759.89
06:23:21|3759.89
06:23:23|3759.89
06:23:24|3759.93
06:23:25|3759.93
06:23:27|3760.17
06:23:27|3760.46
06:23:29|3760.46
06:23:30|3760.46
06:23:31|3760.46
06:23:32|3760.2
06:23:34|3760.31
06:23:35|3760.14
06:23:36|3760.2
06:23:36|3760.33
06:23:38|3760.85
06:23:38|3760.55
06:23:39|3760.47
06:23:41|3760.47
06:23:41|3760.41
06:23:43|3760.46
06:23:44|3760.46
06:23:45|3760.75
06:23:45|3760.49
06:23:47|3760.49
06:23:48|3760.49
06:23:49|3760.71
06:23:50|3760.71
06:23:51|3760.71
06:23:52|3760.71
06:23:53|3760.71
06:23:55|3760.78
06:23:55|3760.78
06:23:56|3760.78
06:23:57|3760.78
06:23:58|3760.79
06:23:59|3760.79
06:24:00|3760.79
06:24:01|3760.59
06:24:02|3760.36
06:24:03|3760.36
06:24:04|3760.36
06:24:06|3760.36
06:24:07|3760.79
06:24:08|3760.79
06:24:08|3760.92
06:24:10|3760.92
06:24:10|3760.92
06:24:12|3760.92
06:24:13|3760.71
06:24:14|3760.68
06:24:15|3760.65
06:24:15|3760.65
06:24:17|3760.65
06:24:18|3760.93
06:24:19|3760.92
06:24:20|3760.53
06:24:22|3760.57
06:24:22|3760.37
06:24:24|3760.8
06:24:25|3760.99
06:24:26|3760.77
06:24:28|3760.99
06:24:29|3760.91
06:24:29|3760.91
06:24:31|3760.91
06:24:32|3760.93
06:24:34|3761.08
06:24:34|3761.2
06:24:35|3761.28
06:24:36|3761.16
06:24:38|3761.16
06:24:39|3761.16
06:24:40|3761.3
06:24:41|3761.3
06:24:41|3761.46
06:24:42|3761.3
06:24:44|3761.3
06:24:45|3761.3
06:24:46|3761.3
06:24:47|3761.3
06:24:48|3761.3
06:24:49|3761.37
06:24:51|3761.37
06:24:51|3761.37
06:24:53|3761.37
06:24:54|3761.39
06:24:55|3761.39
06:24:55|3761.4
06:24:56|3761.4
06:24:57|3761.4
06:24:59|3761.4
06:24:59|3761.38
06:25:01|3761.36
06:25:02|3761.36
06:25:03|3761.6
06:25:04|3761.55
06:25:05|3761.46
06:25:06|3761.46
06:25:07|3761.71
06:25:08|3761.51
06:25:09|3761.61
06:25:10|3761.34
06:25:11|3761.42
06:25:12|3761.42
06:25:14|3761.46
06:25:14|3761.74
06:25:15|3761.7
06:25:16|3761.7
06:25:17|3761.7
06:25:18|3762.08
06:25:19|3761.76
06:25:20|3761.71
06:25:21|3761.6
06:25:22|3761.6
06:25:23|3761.86
06:25:24|3762.57
06:25:26|3762.28
06:25:28|3762.4
06:25:28|3762.4
06:25:29|3762.19
06:25:31|3762.3
06:25:32|3762.32
06:25:32|3762.54
06:25:34|3762.54
06:25:35|3762.6
06:25:36|3762.33
06:25:37|3762.2
06:25:39|3762.02
06:25:39|3762.03
06:25:40|3762.35
06:25:41|3762.47
06:25:43|3762.47
06:25:44|3762.59
06:25:45|3762.59
06:25:46|3762.45
06:25:47|3762.45
06:25:48|3762.38
06:25:50|3762.65
06:25:50|3762.65
06:25:51|3762.76
06:25:52|3762.75
06:25:53|3762.75
06:25:54|3762.95
06:25:55|3762.95
06:25:56|3763.3
06:25:58|3763.3
06:25:59|3763.15
06:26:00|3763.2
06:26:01|3763.2
06:26:02|3763.2
06:26:03|3763.26
06:26:04|3763.15
06:26:05|3763.38
06:26:06|3763.52
06:26:07|3763.6
06:26:08|3763.6
06:26:09|3763.75
06:26:10|3763.75
06:26:11|3763.75
06:26:12|3763.8
06:26:13|3763.61
06:26:14|3763.61
06:26:15|3763.4
06:26:16|3763.47
06:26:17|3763.28
06:26:18|3763.63
06:26:20|3763.63
06:26:21|3763.77
06:26:22|3763.67
06:26:22|3763.72
06:26:23|3763.84
06:26:24|3763.84
06:26:27|3763.78
06:26:28|3763.68
06:26:29|3763.68
06:26:31|3763.47
06:26:31|3763.42
06:26:32|3763.42
06:26:34|3763.5
06:26:35|3763.53
06:26:35|3763.81
06:26:36|3763.81
06:26:38|3763.81
06:26:39|3763.79
06:26:40|3763.79
06:26:41|3763.79
06:26:42|3763.63
06:26:43|3763.33
06:26:44|3763.42
06:26:45|3763.39
06:26:46|3763.45
06:26:48|3763.44
06:26:49|3763.44
06:26:50|3763.44
06:26:51|3763.44
06:26:51|3763.21
06:26:52|3763.18
06:26:54|3763.18
06:26:55|3763.16
06:26:56|3763.39
06:26:57|3763.6
06:26:58|3763.6
06:26:58|3763.21
06:27:00|3762.84
06:27:01|3762.55
06:27:02|3762.55
06:27:03|3762.46
06:27:05|3762.15
06:27:06|3762.05
06:27:07|3762.12
06:27:08|3761.98
06:27:10|3761.98
06:27:10|3761.78
06:27:12|3761.76
06:27:12|3761.76
06:27:14|3761.7
06:27:15|3761.63
06:27:15|3761.48
06:27:16|3761.29
06:27:17|3761.56
06:27:18|3761.55
06:27:19|3761.55
06:27:20|3761.46
06:27:22|3761.35
06:27:22|3761.19
06:27:23|3761.13
06:27:24|3761.15
06:27:26|3761.11
06:27:28|3761.25
06:27:29|3761.35
06:27:30|3761.45
06:27:31|3761.45
06:27:32|3761.45
06:27:33|3761.25
06:27:35|3760.89
06:27:35|3761.08
06:27:37|3761.05
06:27:38|3761.05
06:27:38|3761.34
06:27:40|3761.31
06:27:41|3761.31
06:27:42|3761.35
06:27:43|3761.29
06:27:44|3761.29
06:27:44|3761.29
06:27:46|3761.29
06:27:47|3761.05
06:27:48|3761.15
06:27:48|3761.15
06:27:49|3761.46
06:27:50|3761.25
06:27:52|3761.25
06:27:53|3761.23
06:27:54|3761.21
06:27:55|3761.18
06:27:56|3761.18
06:27:57|3761.18
06:27:58|3761.
06:27:59|3761.
06:28:00|3761.
06:28:02|3761.29
06:28:03|3762.
06:28:03|3761.66
06:28:04|3761.66
06:28:05|3761.51
06:28:07|3761.59
06:28:08|3761.59
06:28:09|3761.9
06:28:10|3761.94
06:28:10|3761.94
06:28:12|3761.98
06:28:14|3762.11
06:28:15|3762.11
06:28:16|3762.11
06:28:16|3762.11
06:28:18|3762.11
06:28:18|3762.11
06:28:20|3762.11
06:28:21|3762.11
06:28:22|3762.11
06:28:22|3762.11
06:28:24|3762.07
06:28:25|3762.07
06:28:26|3762.07
06:28:27|3762.07
06:28:27|3762.12
06:28:29|3762.12
06:28:30|3762.25
06:28:31|3762.39
06:28:32|3762.39
06:28:34|3762.39
06:28:34|3762.
06:28:35|3762.
06:28:36|3762.39
06:28:37|3762.14
06:28:38|3762.14
06:28:40|3762.14
06:28:40|3762.45
06:28:41|3762.57
06:28:43|3762.57
06:28:43|3762.57
06:28:44|3762.87
06:28:46|3762.87
06:28:47|3762.87
06:28:47|3762.69
06:28:49|3762.69
06:28:49|3762.67
06:28:51|3762.67
06:28:51|3762.67
06:28:53|3762.67
06:28:53|3762.67
06:28:55|3762.67
06:28:55|3762.67
06:28:57|3762.71
06:28:58|3762.91
06:28:59|3762.91
06:29:00|3763.
06:29:01|3763.01
06:29:03|3763.01
06:29:04|3763.19
06:29:04|3763.06
06:29:05|3763.06
06:29:06|3763.06
06:29:07|3763.22
06:29:09|3763.22
06:29:10|3763.5
06:29:11|3763.41
06:29:12|3763.35
06:29:13|3763.35
06:29:14|3763.35
06:29:15|3763.35
06:29:17|3763.27
06:29:17|3763.27
06:29:18|3763.27
06:29:19|3763.27
06:29:20|3763.39
06:29:21|3763.39
06:29:22|3763.39
06:29:23|3763.39
06:29:24|3763.39
06:29:25|3763.39
06:29:26|3763.39
06:29:27|3763.7
06:29:29|3763.57
06:29:31|3763.57
06:29:33|3763.57
06:29:33|3763.57
06:29:34|3763.57
06:29:36|3763.57
06:29:37|3763.2
06:29:38|3763.2
06:29:39|3763.2
06:29:40|3763.05
06:29:41|3763.05
06:29:42|3762.81
06:29:43|3762.81
06:29:44|3762.81
06:29:45|3762.75
06:29:47|3762.75
06:29:48|3762.85
06:29:49|3762.84
06:29:50|3762.84
06:29:50|3762.84
06:29:51|3762.84
06:29:53|3762.91
06:29:54|3762.91
06:29:55|3762.91
06:29:56|3763.21
06:29:57|3763.31
06:29:58|3763.58
06:30:00|3763.58
06:30:00|3763.58
06:30:01|3763.58
06:30:02|3763.7
06:30:04|3763.7
06:30:04|3763.7
06:30:06|3763.84
06:30:06|3763.84
06:30:07|3763.73
06:30:09|3763.74
06:30:09|3763.5
06:30:11|3763.5
06:30:12|3763.61
06:30:14|3763.61
06:30:14|3764.08
06:30:15|3764.08
06:30:16|3763.76
06:30:18|3763.76
06:30:18|3763.85
06:30:19|3764.
06:30:20|3763.63
06:30:22|3763.65
06:30:22|3763.65
06:30:23|3763.65
06:30:24|3764.08
06:30:26|3764.31
06:30:26|3764.31
06:30:27|3764.4
06:30:28|3764.5
06:30:30|3764.65
06:30:32|3764.86
06:30:34|3764.86
06:30:35|3764.42
06:30:36|3764.42
06:30:37|3764.42
06:30:37|3764.42
06:30:39|3764.79
06:30:39|3764.79
06:30:41|3764.79
06:30:42|3764.79
06:30:42|3764.94
06:30:44|3764.65
06:30:45|3764.65
06:30:46|3764.75
06:30:47|3764.75
06:30:47|3764.6
06:30:49|3764.61
06:30:50|3764.4
06:30:51|3764.39
06:30:52|3764.39
06:30:52|3764.59
06:30:54|3764.59
06:30:55|3764.59
06:30:56|3764.59
06:30:57|3764.59
06:30:58|3765.
06:30:59|3765.
06:31:00|3765.03
06:31:02|3764.85
06:31:03|3765.15
06:31:04|3765.15
06:31:05|3765.21
06:31:06|3765.21
06:31:07|3765.65
06:31:07|3765.73
06:31:08|3765.4
06:31:09|3765.71
06:31:10|3765.96
06:31:12|3765.96
06:31:12|3765.96
06:31:14|3766.01
06:31:15|3765.91
06:31:15|3766.14
06:31:17|3766.13
06:31:19|3766.31
06:31:19|3766.35
06:31:20|3765.52
06:31:21|3765.16
06:31:22|3765.24
06:31:24|3765.24
06:31:24|3765.24
06:31:26|3765.24
06:31:26|3765.32
06:31:27|3765.71
06:31:29|3765.8
06:31:30|3765.8
06:31:31|3765.8
06:31:33|3765.45
06:31:34|3765.4
06:31:34|3765.37
06:31:36|3765.88
06:31:36|3765.88
06:31:38|3766.09
06:31:39|3766.09
06:31:40|3766.09
06:31:41|3766.41
06:31:42|3766.15
06:31:43|3766.57
06:31:44|3766.57
06:31:45|3766.57
06:31:46|3766.38
06:31:47|3766.38
06:31:48|3766.38
06:31:49|3766.38
06:31:51|3766.66
06:31:51|3766.45
06:31:52|3766.35
06:31:53|3766.35
06:31:54|3766.35
06:31:56|3766.35
06:31:57|3766.35
06:31:58|3764.38
06:31:58|3764.24
06:32:00|3764.3
06:32:01|3764.09
06:32:02|3764.11
06:32:03|3764.14
06:32:04|3764.29
06:32:05|3764.16
06:32:06|3763.91
06:32:07|3764.12
06:32:08|3764.09
06:32:09|3764.32
06:32:10|3763.7
06:32:11|3764.02
06:32:12|3763.72
06:32:13|3764.02
06:32:15|3764.02
06:32:15|3764.02
06:32:17|3764.74
06:32:17|3765.04
06:32:18|3765.23
06:32:19|3764.85
06:32:20|3764.85
06:32:21|3765.
06:32:22|3765.
06:32:23|3765.
06:32:24|3765.
06:32:25|3765.1
06:32:27|3764.77
06:32:28|3765.
06:32:28|3764.61
06:32:29|3765.13
06:32:31|3765.17
06:32:32|3765.17
06:32:34|3764.9
06:32:35|3764.65
06:32:36|3764.65
06:32:37|3764.65
06:32:38|3764.65
06:32:39|3764.65
06:32:41|3764.58
06:32:42|3764.63
06:32:43|3764.51
06:32:44|3764.74
06:32:46|3764.74
06:32:47|3764.98
06:32:47|3764.98
06:32:48|3764.87
06:32:49|3764.87
06:32:51|3764.87
06:32:52|3764.87
06:32:53|3764.94
06:32:54|3764.81
06:32:55|3764.81
06:32:57|3764.81
06:32:57|3764.6
06:32:58|3764.6
06:32:59|3764.6
06:33:00|3765.17
06:33:01|3765.26
06:33:02|3765.26
06:33:03|3765.26
06:33:04|3765.26
06:33:05|3765.26
06:33:06|3765.31
06:33:08|3765.31
06:33:09|3765.31
06:33:09|3765.31
06:33:10|3765.09
06:33:11|3765.09
06:33:13|3765.09
06:33:14|3765.09
06:33:15|3765.09
06:33:16|3764.72
06:33:17|3764.84
06:33:19|3764.84
06:33:19|3764.74
06:33:20|3764.87
06:33:22|3764.79
06:33:23|3764.83
06:33:24|3764.61
06:33:25|3764.61
06:33:26|3764.61
06:33:27|3764.61
06:33:27|3764.61
06:33:28|3764.63
06:33:30|3764.63
06:33:30|3764.63
06:33:32|3764.75
06:33:34|3764.75
06:33:36|3764.66
06:33:36|3764.66
06:33:37|3764.66
06:33:38|3764.66
06:33:39|3764.33
06:33:40|3764.41
06:33:42|3764.41
06:33:42|3764.56
06:33:44|3764.56
06:33:44|3764.8
06:33:46|3764.95
06:33:47|3764.34
06:33:48|3764.31
06:33:49|3764.49
06:33:50|3764.49
06:33:51|3764.49
06:33:52|3764.57
06:33:53|3764.57
06:33:54|3765.
06:33:55|3765.
06:33:56|3765.
06:33:57|3765.16
06:33:58|3765.16
06:33:59|3765.05
06:34:00|3765.05
06:34:01|3765.05
06:34:02|3765.05
06:34:03|3764.81
06:34:04|3764.88
06:34:05|3764.88
06:34:06|3765.
06:34:07|3764.78
06:34:08|3764.86
06:34:09|3765.67
06:34:10|3765.65
06:34:11|3765.58
06:34:12|3765.58
06:34:13|3764.95
06:34:14|3764.93
06:34:15|3764.93
06:34:16|3764.93
06:34:18|3765.41
06:34:18|3765.41
06:34:19|3765.67
06:34:21|3765.51
06:34:21|3765.51
06:34:22|3765.61
06:34:24|3765.54
06:34:24|3765.54
06:34:26|3765.44
06:34:27|3764.99
06:34:28|3765.
06:34:29|3765.06
06:34:30|3764.78
06:34:31|3764.68
06:34:32|3764.68
06:34:33|3764.72
06:34:35|3764.72
06:34:36|3764.72
06:34:37|3764.33
06:34:38|3764.77
06:34:40|3764.77
06:34:40|3764.45
06:34:41|3764.86
06:34:42|3764.7
06:34:44|3764.64
06:34:45|3764.96
06:34:46|3764.96
06:34:47|3764.73
06:34:48|3764.73
06:34:49|3764.73
06:34:50|3764.73
06:34:52|3764.73
06:34:53|3764.73
06:34:53|3764.73
06:34:55|3764.73
06:34:55|3764.73
06:34:56|3764.73
06:34:57|3764.73
06:34:58|3764.5
06:35:00|3764.5
06:35:00|3764.36
06:35:02|3764.73
06:35:04|3764.73
06:35:05|3764.03
06:35:05|3763.97
06:35:07|3763.8
06:35:08|3763.73
06:35:10|3763.86
06:35:10|3763.78
06:35:11|3763.7
06:35:13|3763.8
06:35:13|3763.55
06:35:15|3763.26
06:35:16|3763.6
06:35:16|3763.8
06:35:17|3763.69
06:35:18|3763.69
06:35:20|3763.7
06:35:21|3763.21
06:35:22|3763.21
06:35:23|3763.36
06:35:24|3763.36
06:35:25|3763.36
06:35:26|3763.16
06:35:27|3763.34
06:35:28|3763.15
06:35:29|3763.38
06:35:30|3763.38
06:35:31|3763.38
06:35:32|3763.01
06:35:33|3763.2
06:35:34|3763.32
06:35:35|3763.33
06:35:36|3763.33
06:35:37|3763.33
06:35:39|3763.33
06:35:40|3763.33
06:35:40|3763.33
06:35:42|3763.33
06:35:43|3763.33
06:35:44|3763.33
06:35:45|3763.33
06:35:47|3763.19
06:35:48|3763.19
06:35:49|3763.19
06:35:50|3763.19
06:35:51|3763.39
06:35:52|3763.39
06:35:52|3763.39
06:35:54|3763.5
06:35:55|3763.5
06:35:56|3763.57
06:35:57|3763.55
06:35:58|3763.49
06:36:00|3763.49
06:36:00|3763.49
06:36:01|3763.39
06:36:02|3763.38
06:36:03|3763.56
06:36:05|3763.6
06:36:05|3763.6
06:36:06|3763.6
06:36:08|3763.6
06:36:09|3763.5
06:36:10|3763.66
06:36:11|3764.21
06:36:12|3764.21
06:36:13|3764.21
06:36:14|3764.21
06:36:15|3764.21
06:36:16|3764.21
06:36:17|3764.21
06:36:18|3764.21
06:36:19|3764.21
06:36:20|3764.21
06:36:21|3764.12
06:36:22|3763.41
06:36:23|3763.41
06:36:24|3763.71
06:36:25|3763.71
06:36:26|3763.71
06:36:27|3763.71
06:36:28|3763.71
06:36:29|3763.71
06:36:30|3763.71
06:36:32|3763.71
06:36:33|3763.71
06:36:33|3764.15
06:36:34|3764.
06:36:35|3764.25
06:36:37|3764.52
06:36:38|3764.52
06:36:40|3764.45
06:36:41|3764.45
06:36:42|3764.45
06:36:42|3764.45
06:36:44|3764.45
06:36:45|3764.77
06:36:46|3764.41
06:36:47|3764.44
06:36:49|3764.44
06:36:50|3764.25
06:36:51|3764.25
06:36:52|3764.25
06:36:52|3764.25
06:36:54|3764.25
06:36:55|3764.49
06:36:56|3764.5
06:36:57|3764.27
06:36:58|3764.32
06:36:59|3764.32
06:37:01|3764.32
06:37:01|3764.46
06:37:03|3764.46
06:37:04|3764.46
06:37:05|3764.46
06:37:06|3764.85
06:37:07|3764.6
06:37:08|3764.6
06:37:09|3764.6
06:37:10|3764.76
06:37:11|3764.4
06:37:12|3764.43
06:37:13|3764.39
06:37:14|3764.64
06:37:15|3764.64
06:37:16|3764.64
06:37:17|3764.82
06:37:18|3764.82
06:37:19|3764.92
06:37:20|3764.62
06:37:22|3764.62
06:37:22|3764.4
06:37:23|3764.73
06:37:24|3764.73
06:37:26|3764.73
06:37:26|3764.59
06:37:27|3764.52
06:37:29|3764.38
06:37:30|3764.32
06:37:31|3763.97
06:37:32|3764.05
06:37:33|3764.05
06:37:34|3764.07
06:37:35|3763.84
06:37:36|3764.62
06:37:37|3764.62
06:37:38|3764.66
06:37:38|3765.34
06:37:41|3765.5
06:37:43|3765.58
06:37:43|3765.88
06:37:44|3765.57
06:37:46|3765.26
06:37:47|3765.26
06:37:48|3765.14
06:37:49|3765.34
06:37:50|3765.44
06:37:50|3765.46
06:37:52|3765.46
06:37:53|3765.46
06:37:54|3765.76
06:37:55|3765.76
06:37:57|3765.76
06:37:58|3765.76
06:37:58|3765.76
06:38:00|3765.76
06:38:01|3765.6
06:38:01|3765.6
06:38:02|3765.75
06:38:03|3765.75
06:38:05|3765.86
06:38:06|3765.86
06:38:07|3766.44
06:38:09|3766.39
06:38:09|3766.39
06:38:11|3766.39
06:38:11|3766.08
06:38:13|3766.16
06:38:13|3766.4
06:38:15|3766.4
06:38:15|3766.57
06:38:16|3766.4
06:38:17|3766.11
06:38:19|3766.14
06:38:20|3765.46
06:38:21|3765.63
06:38:22|3765.63
06:38:23|3765.63
06:38:24|3765.6
06:38:25|3765.6
06:38:26|3765.6
06:38:27|3765.51
06:38:28|3765.54
06:38:29|3765.36
06:38:30|3765.6
06:38:31|3765.08
06:38:32|3765.08
06:38:33|3765.08
06:38:34|3765.09
06:38:35|3765.09
06:38:37|3765.51
06:38:38|3765.16
06:38:40|3765.16
06:38:41|3765.16
06:38:42|3765.24
06:38:42|3765.62
06:38:44|3765.53
06:38:45|3765.53
06:38:46|3766.18
06:38:47|3766.31
06:38:48|3766.27
06:38:49|3766.27
06:38:50|3766.27
06:38:52|3766.15
06:38:53|3766.36
06:38:54|3766.47
06:38:55|3766.47
06:38:55|3766.43
06:38:57|3766.33
06:38:58|3766.33
06:38:59|3766.48
06:39:00|3766.48
06:39:01|3766.79
06:39:02|3766.8
06:39:03|3766.8
06:39:04|3766.51
06:39:05|3766.42
06:39:06|3766.42
06:39:07|3767.27
06:39:08|3767.09
06:39:09|3766.97
06:39:10|3767.4
06:39:11|3767.41
06:39:13|3767.6
06:39:13|3767.82
06:39:14|3767.13
06:39:16|3767.29
06:39:17|3767.28
06:39:17|3767.07
06:39:19|3767.04
06:39:20|3767.12
06:39:21|3767.21
06:39:22|3767.32
06:39:23|3767.21
06:39:24|3767.4
06:39:25|3767.4
06:39:26|3767.4
06:39:27|3767.72
06:39:28|3767.62
06:39:29|3767.73
06:39:30|3767.73
06:39:31|3767.54
06:39:32|3767.3
06:39:33|3767.3
06:39:34|3767.3
06:39:36|3767.3
06:39:36|3767.56
06:39:37|3767.56
06:39:38|3767.56
06:39:40|3767.46
06:39:41|3767.46
06:39:43|3767.46
06:39:44|3767.67
06:39:45|3767.67
06:39:46|3767.51
06:39:47|3767.73
06:39:49|3767.76
06:39:50|3767.81
06:39:51|3767.93
06:39:52|3767.93
06:39:53|3767.52
06:39:54|3767.52
06:39:56|3766.64
06:39:57|3766.37
06:39:58|3766.37
06:39:59|3766.77
06:40:00|3766.77
06:40:01|3766.77
06:40:02|3766.62
06:40:03|3766.85
06:40:04|3766.91
06:40:06|3766.94
06:40:07|3767.03
06:40:07|3767.12
06:40:08|3767.21
06:40:10|3767.21
06:40:10|3767.27
06:40:11|3767.27
06:40:12|3767.27
06:40:13|3767.17
06:40:14|3766.86
06:40:15|3766.86
06:40:16|3767.01
06:40:17|3766.93
06:40:19|3766.76
06:40:19|3766.76
06:40:21|3766.65
06:40:21|3766.42
06:40:23|3766.4
06:40:24|3766.4
06:40:26|3766.68
06:40:26|3766.58
06:40:27|3766.58
06:40:28|3766.49
06:40:29|3766.43
06:40:30|3766.35
06:40:32|3766.35
06:40:33|3767.
06:40:34|3766.91
06:40:34|3766.91
06:40:36|3767.05
06:40:37|3767.04
06:40:38|3766.91
06:40:39|3766.91
06:40:41|3767.01
06:40:42|3766.76
06:40:43|3766.75
06:40:44|3766.75
06:40:45|3766.71
06:40:46|3766.66
06:40:47|3766.68
06:40:48|3766.85
06:40:49|3766.85
06:40:51|3766.85
06:40:51|3766.85
06:40:53|3767.08
06:40:54|3767.08
06:40:55|3767.08
06:40:55|3767.08
06:40:56|3767.08
06:40:57|3767.08
06:40:58|3767.08
06:40:59|3767.04
06:41:00|3767.25
06:41:02|3767.25
06:41:03|3767.23
06:41:04|3767.07
06:41:05|3767.34
06:41:06|3766.86
06:41:07|3766.74
06:41:08|3766.74
06:41:09|3767.28
06:41:11|3767.38
06:41:11|3766.99
06:41:12|3766.68
06:41:13|3766.68
06:41:15|3766.82
06:41:15|3766.98
06:41:16|3766.6
06:41:18|3766.6
06:41:18|3767.04
06:41:19|3766.86
06:41:21|3766.56
06:41:22|3766.56
06:41:22|3766.84
06:41:23|3766.84
06:41:24|3766.84
06:41:25|3767.19
06:41:27|3767.19
06:41:27|3767.19
06:41:29|3767.19
06:41:29|3767.19
06:41:30|3767.19
06:41:31|3767.27
06:41:33|3767.18
06:41:34|3767.18
06:41:35|3767.18
06:41:36|3767.33
06:41:36|3767.33
06:41:38|3767.21
06:41:39|3767.21
06:41:39|3767.21
06:41:42|3767.3
06:41:42|3767.3
06:41:43|3767.3
06:41:45|3767.36
06:41:46|3767.36
06:41:46|3767.42
06:41:47|3767.42
06:41:49|3767.42
06:41:50|3767.11
06:41:51|3767.27
06:41:52|3767.1
06:41:53|3767.1
06:41:54|3767.1
06:41:55|3767.11
06:41:56|3767.3
06:41:58|3767.3
06:41:58|3767.36
06:41:59|3767.36
06:42:01|3767.25
06:42:02|3767.25
06:42:03|3767.18
06:42:04|3767.18
06:42:05|3767.56
06:42:06|3767.56
06:42:07|3767.47
06:42:09|3767.46
06:42:09|3767.64
06:42:11|3767.64
06:42:11|3767.6
06:42:12|3767.8
06:42:13|3767.83
06:42:14|3767.83
06:42:16|3767.84
06:42:17|3767.84
06:42:18|3767.82
06:42:19|3767.82
06:42:20|3767.82
06:42:21|3767.82
06:42:21|3767.31
06:42:23|3767.31
06:42:24|3767.31
06:42:25|3767.31
06:42:26|3767.31
06:42:27|3767.38
06:42:28|3767.25
06:42:29|3767.39
06:42:31|3767.57
06:42:31|3767.39
06:42:33|3767.39
06:42:33|3767.4
06:42:35|3767.64
06:42:37|3767.39
06:42:37|3767.39
06:42:38|3767.05
06:42:39|3767.04
06:42:41|3767.
06:42:42|3766.92
06:42:44|3766.92
06:42:44|3767.05
06:42:46|3766.68
06:42:47|3766.68
06:42:47|3766.68
06:42:48|3766.66
06:42:50|3766.66
06:42:51|3766.66
06:42:52|3766.66
06:42:53|3766.74
06:42:54|3766.74
06:42:55|3766.74
06:42:56|3766.74
06:42:57|3766.74
06:42:59|3766.74
06:42:59|3766.74
06:43:00|3766.88
06:43:01|3766.88
06:43:03|3766.41
06:43:04|3766.41
06:43:04|3766.41
06:43:06|3766.11
06:43:06|3766.11
06:43:08|3766.11
06:43:09|3766.11
06:43:09|3766.11
06:43:10|3766.11
06:43:11|3766.11
06:43:12|3766.11
06:43:14|3766.11
06:43:15|3766.11
06:43:16|3766.11
06:43:17|3766.05
06:43:18|3766.05
06:43:19|3766.06
06:43:20|3766.06
06:43:21|3765.92
06:43:22|3765.92
06:43:23|3765.92
06:43:24|3765.9
06:43:25|3765.74
06:43:26|3765.74
06:43:28|3765.51
06:43:28|3765.39
06:43:30|3765.39
06:43:30|3765.28
06:43:32|3765.28
06:43:32|3765.4
06:43:33|3765.31
06:43:34|3765.23
06:43:35|3765.2
06:43:36|3765.16
06:43:38|3765.4
06:43:39|3765.05
06:43:40|3765.
06:43:42|3765.
06:43:43|3765.
06:43:44|3764.93
06:43:45|3764.93
06:43:47|3764.56
06:43:48|3764.56
06:43:49|3764.56
06:43:49|3764.27
06:43:50|3764.27
06:43:52|3764.3
06:43:52|3764.3
06:43:53|3764.3
06:43:55|3764.3
06:43:56|3764.58
06:43:56|3764.4
06:43:57|3764.4
06:43:58|3764.4
06:44:00|3764.4
06:44:01|3764.4
06:44:02|3764.4
06:44:04|3764.4
06:44:05|3764.4
06:44:06|3764.48
06:44:07|3764.26
06:44:07|3764.26
06:44:08|3764.09
06:44:09|3764.19
06:44:12|3764.06
06:44:12|3764.06
06:44:13|3764.06
06:44:15|3764.06
06:44:15|3764.06
06:44:16|3764.05
06:44:17|3764.05
06:44:19|3763.97
06:44:19|3763.95
06:44:20|3763.85
06:44:22|3763.85
06:44:22|3763.79
06:44:23|3763.57
06:44:24|3763.57
06:44:25|3763.59
06:44:26|3763.5
06:44:28|3763.5
06:44:29|3763.5
06:44:29|3763.78
06:44:31|3763.78
06:44:31|3763.46
06:44:33|3763.46
06:44:34|3763.19
06:44:34|3763.24
06:44:35|3763.24
06:44:38|3763.24
06:44:38|3763.24
06:44:40|3763.24
06:44:42|3763.11
06:44:42|3763.11
06:44:44|3763.03
06:44:45|3763.32
06:44:46|3763.32
06:44:47|3763.
06:44:48|3763.
06:44:51|3762.95
06:44:52|3763.04
06:44:53|3762.81
06:44:54|3762.81
06:44:56|3762.81
06:44:56|3762.81
06:44:57|3762.81
06:44:58|3762.81
06:44:59|3762.81
06:45:01|3762.75
06:45:02|3762.75
06:45:03|3762.72
06:45:04|3762.8
06:45:05|3762.64
06:45:06|3762.79
06:45:08|3762.79
06:45:09|3762.79
06:45:10|3762.79
06:45:11|3762.68
06:45:12|3762.68
06:45:12|3762.75
06:45:13|3762.75
06:45:15|3763.1
06:45:16|3762.85
06:45:17|3762.85
06:45:18|3762.85
06:45:19|3762.85
06:45:20|3762.85
06:45:21|3763.1
06:45:22|3763.1
06:45:23|3763.1
06:45:24|3763.1
06:45:25|3763.1
06:45:26|3763.1
06:45:28|3762.86
06:45:28|3762.86
06:45:29|3762.86
06:45:31|3763.1
06:45:32|3763.29
06:45:33|3763.25
06:45:34|3763.29
06:45:35|3763.39
06:45:36|3763.39
06:45:37|3763.39
06:45:38|3763.65
06:45:39|3763.95
06:45:40|3763.19
06:45:41|3763.28
06:45:42|3763.28
06:45:43|3763.28
06:45:44|3763.28
06:45:46|3763.28
06:45:47|3762.95
06:45:49|3763.24
06:45:50|3763.24
06:45:51|3763.24
06:45:52|3763.24
06:45:53|3763.25
06:45:54|3763.25
06:45:55|3763.69
06:45:56|3763.91
06:45:58|3763.91
06:45:59|3763.54
06:45:59|3764.2
06:46:00|3764.2
06:46:02|3764.2
06:46:03|3764.35
06:46:04|3764.35
06:46:06|3764.5
06:46:06|3764.89
06:46:08|3764.89
06:46:09|3764.81
06:46:11|3764.67
06:46:12|3764.02
06:46:12|3764.07
06:46:14|3763.97
06:46:14|3764.01
06:46:15|3764.38
06:46:17|3764.68
06:46:18|3764.37
06:46:18|3764.23
06:46:20|3764.34
06:46:22|3764.19
06:46:23|3763.97
06:46:24|3764.
06:46:25|3763.92
06:46:26|3764.05
06:46:26|3764.14
06:46:27|3764.14
06:46:29|3764.54
06:46:30|3764.75
06:46:31|3764.75
06:46:31|3764.75
06:46:33|3764.65
06:46:33|3764.65
06:46:35|3764.65
06:46:36|3764.91
06:46:37|3765.43
06:46:38|3765.43
06:46:39|3765.43
06:46:40|3765.2
06:46:42|3765.2
06:46:44|3765.87
06:46:45|3765.71
06:46:46|3766.07
06:46:47|3766.02
06:46:48|3766.02
06:46:49|3766.5
06:46:51|3766.38
06:46:52|3766.49
06:46:52|3766.47
06:46:54|3766.3
06:46:54|3766.3
06:46:56|3766.3
06:46:56|3766.3
06:46:58|3766.84
06:46:59|3766.91
06:47:00|3767.35
06:47:02|3767.27
06:47:03|3767.13
06:47:04|3767.55
06:47:05|3767.75
06:47:05|3767.69
06:47:06|3767.87
06:47:07|3767.77
06:47:09|3767.77
06:47:10|3767.82
06:47:11|3767.76
06:47:12|3767.76
06:47:13|3767.76
06:47:14|3767.72
06:47:15|3767.72
06:47:16|3767.5
06:47:18|3767.6
06:47:19|3767.6
06:47:20|3767.84
06:47:21|3767.9
06:47:22|3768.01
06:47:23|3767.83
06:47:24|3767.84
06:47:25|3768.19
06:47:26|3767.87
06:47:27|3767.9
06:47:28|3767.9
06:47:29|3767.89
06:47:30|3767.89
06:47:32|3767.89
06:47:33|3767.89
06:47:33|3767.71
06:47:35|3767.71
06:47:35|3767.81
06:47:37|3767.73
06:47:38|3767.73
06:47:39|3767.77
06:47:41|3767.77
06:47:43|3767.77
06:47:43|3768.04
06:47:45|3768.04
06:47:47|3768.04
06:47:48|3768.04
06:47:49|3768.04
06:47:50|3768.34
06:47:51|3768.34
06:47:53|3768.34
06:47:54|3768.34
06:47:55|3767.95
06:47:56|3767.95
06:47:57|3767.83
06:47:58|3767.57
06:48:00|3767.57
06:48:00|3767.33
06:48:01|3767.44
06:48:03|3767.44
06:48:03|3767.38
06:48:05|3767.35
06:48:06|3767.35
06:48:07|3767.35
06:48:08|3767.78
06:48:09|3767.6
06:48:10|3767.89
06:48:11|3767.89
06:48:12|3767.8
06:48:13|3767.8
06:48:14|3767.8
06:48:16|3767.8
06:48:16|3767.8
06:48:17|3767.8
06:48:18|3767.98
06:48:20|3767.6
06:48:21|3767.33
06:48:21|3767.64
06:48:22|3767.64
06:48:24|3767.99
06:48:25|3767.99
06:48:26|3768.13
06:48:28|3768.17
06:48:28|3768.55
06:48:30|3768.4
06:48:32|3768.43
06:48:33|3768.27
06:48:33|3768.27
06:48:34|3768.63
06:48:36|3768.63
06:48:37|3768.63
06:48:37|3768.46
06:48:39|3769.06
06:48:40|3768.71
06:48:42|3768.85
06:48:43|3768.85
06:48:44|3769.2
06:48:45|3769.2
06:48:46|3768.12
06:48:47|3768.01
06:48:48|3768.73
06:48:50|3768.73
06:48:50|3769.43
06:48:52|3768.81
06:48:52|3769.74
06:48:54|3769.44
06:48:56|3769.35
06:48:56|3769.3
06:48:57|3769.43
06:48:59|3769.81
06:48:59|3769.66
06:49:00|3769.86
06:49:02|3769.77
06:49:03|3769.26
06:49:03|3769.2
06:49:04|3769.2
06:49:05|3769.2
06:49:06|3769.22
06:49:08|3769.22
06:49:09|3769.39
06:49:10|3769.39
06:49:11|3769.39
06:49:12|3769.39
06:49:13|3769.39
06:49:14|3769.39
06:49:15|3769.39
06:49:16|3769.39
06:49:17|3769.39
06:49:18|3769.39
06:49:20|3769.39
06:49:20|3769.81
06:49:21|3769.81
06:49:22|3769.6
06:49:24|3769.65
06:49:25|3769.32
06:49:26|3769.32
06:49:27|3769.32
06:49:28|3769.32
06:49:29|3769.32
06:49:29|3768.78
06:49:30|3768.7
06:49:31|3768.61
06:49:33|3768.51
06:49:34|3768.52
06:49:35|3768.39
06:49:37|3768.39
06:49:37|3768.39
06:49:38|3768.39
06:49:40|3768.32
06:49:40|3768.22
06:49:42|3768.25
06:49:43|3768.39
06:49:44|3768.39
06:49:46|3768.73
06:49:47|3768.82
06:49:48|3768.82
06:49:49|3768.92
06:49:50|3769.01
06:49:51|3769.01
06:49:52|3768.47
06:49:53|3768.47
06:49:54|3768.43
06:49:56|3768.49
06:49:56|3768.49
06:49:58|3768.43
06:49:59|3768.47
06:50:01|3768.5
06:50:01|3768.5
06:50:03|3768.36
06:50:03|3768.01
06:50:05|3767.61
06:50:07|3767.55
06:50:07|3767.54
06:50:08|3767.54
06:50:10|3767.45
06:50:11|3767.45
06:50:12|3767.45
06:50:13|3767.59
06:50:14|3767.83
06:50:15|3768.12
06:50:16|3768.2
06:50:18|3768.5
06:50:18|3768.61
06:50:19|3768.37
06:50:20|3768.55
06:50:21|3768.55
06:50:23|3768.57
06:50:24|3768.57
06:50:24|3768.42
06:50:25|3768.58
06:50:27|3768.58
06:50:27|3768.57
06:50:29|3768.74
06:50:30|3768.9
06:50:30|3768.95
06:50:31|3768.95
06:50:34|3768.74
06:50:35|3768.74
06:50:36|3768.74
06:50:37|3768.74
06:50:38|3768.74
06:50:39|3768.85
06:50:41|3769.33
06:50:41|3769.51
06:50:43|3768.94
06:50:45|3768.76
06:50:46|3768.9
06:50:47|3768.9
06:50:49|3769.35
06:50:50|3769.4
06:50:51|3769.2
06:50:51|3769.39
06:50:52|3769.39
06:50:53|3769.04
06:50:55|3769.04
06:50:56|3769.04
06:50:57|3768.65
06:50:58|3768.65
06:50:58|3768.65
06:51:00|3768.65
06:51:02|3768.51
06:51:03|3768.51
06:51:04|3768.51
06:51:06|3768.87
06:51:06|3769.15
06:51:07|3769.15
06:51:09|3769.54
06:51:09|3769.28
06:51:11|3769.28
06:51:11|3769.28
06:51:13|3769.28
06:51:14|3769.28
06:51:15|3769.28
06:51:17|3769.28
06:51:18|3769.28
06:51:19|3769.28
06:51:20|3769.28
06:51:21|3769.07
06:51:22|3768.63
06:51:23|3768.79
06:51:25|3768.79
06:51:26|3768.79
06:51:27|3768.79
06:51:28|3768.79
06:51:29|3768.6
06:51:31|3768.6
06:51:31|3768.52
06:51:32|3768.52
06:51:33|3768.52
06:51:34|3768.35
06:51:35|3768.68
06:51:37|3769.01
06:51:37|3769.05
06:51:39|3769.54
06:51:40|3769.54
06:51:40|3769.41
06:51:43|3769.41
06:51:44|3769.41
06:51:45|3769.41
06:51:46|3769.41
06:51:47|3769.41
06:51:49|3769.32
06:51:50|3769.11
06:51:51|3769.29
06:51:52|3769.26
06:51:53|3769.
06:51:54|3768.9
06:51:55|3768.64
06:51:56|3768.64
06:51:57|3768.64
06:51:58|3768.6
06:51:59|3768.6
06:52:00|3768.54
06:52:02|3768.68
06:52:02|3768.14
06:52:04|3768.
06:52:05|3767.91
06:52:05|3767.95
06:52:06|3767.61
06:52:08|3767.59
06:52:09|3767.57
06:52:10|3767.51
06:52:11|3767.19
06:52:12|3767.13
06:52:13|3767.14
06:52:15|3767.48
06:52:15|3767.39
06:52:16|3767.39
06:52:17|3767.39
06:52:18|3767.18
06:52:19|3767.18
06:52:21|3767.15
06:52:21|3767.15
06:52:22|3767.09
06:52:23|3767.4
06:52:24|3767.57
06:52:26|3767.4
06:52:26|3767.4
06:52:28|3767.8
06:52:28|3767.9
06:52:30|3767.91
06:52:31|3768.04
06:52:32|3767.94
06:52:33|3768.03
06:52:34|3768.2
06:52:35|3768.2
06:52:36|3768.11
06:52:37|3767.76
06:52:39|3767.97
06:52:39|3767.98
06:52:40|3767.98
06:52:42|3767.98
06:52:42|3768.12
06:52:43|3768.12
06:52:45|3768.12
06:52:46|3767.98
06:52:47|3767.94
06:52:48|3767.94
06:52:50|3767.87
06:52:50|3767.87
06:52:52|3767.87
06:52:53|3767.85
06:52:53|3767.8
06:52:54|3767.8
06:52:55|3767.8
06:52:56|3767.7
06:52:57|3767.7
06:52:58|3767.7
06:53:00|3768.04
06:53:01|3768.57
06:53:01|3768.41
06:53:03|3768.2
06:53:03|3767.89
06:53:05|3767.89
06:53:06|3767.82
06:53:07|3768.05
06:53:08|3767.91
06:53:09|3767.91
06:53:10|3767.91
06:53:11|3768.23
06:53:12|3765.35
06:53:13|3766.31
06:53:15|3766.81
06:53:16|3766.34
06:53:17|3766.13
06:53:18|3766.16
06:53:19|3766.16
06:53:20|3766.16
06:53:21|3766.08
06:53:22|3765.99
06:53:23|3766.39
06:53:24|3766.11
06:53:25|3766.35
06:53:26|3766.06
06:53:28|3766.06
06:53:28|3766.07
06:53:30|3766.07
06:53:31|3766.18
06:53:31|3766.1
06:53:32|3766.09
06:53:33|3766.09
06:53:34|3766.09
06:53:35|3766.09
06:53:36|3765.95
06:53:38|3766.02
06:53:39|3766.02
06:53:40|3766.16
06:53:41|3766.12
06:53:42|3766.02
06:53:44|3766.02
06:53:45|3766.12
06:53:46|3765.74
06:53:48|3765.74
06:53:50|3765.57
06:53:51|3765.77
06:53:52|3765.77
06:53:53|3765.77
06:53:54|3765.77
06:53:55|3765.77
06:53:56|3765.88
06:53:57|3765.88
06:53:58|3765.8
06:54:00|3765.98
06:54:00|3765.98
06:54:02|3765.98
06:54:03|3765.76
06:54:03|3766.05
06:54:04|3766.05
06:54:05|3766.24
06:54:06|3766.58
06:54:07|3766.61
06:54:09|3766.61
06:54:10|3766.61
06:54:11|3766.61
06:54:12|3766.55
06:54:13|3766.55
06:54:14|3766.55
06:54:15|3766.55
06:54:16|3765.96
06:54:17|3765.96
06:54:19|3765.75
06:54:19|3765.74
06:54:20|3765.69
06:54:21|3765.53
06:54:23|3765.47
06:54:23|3765.65
06:54:25|3765.26
06:54:26|3765.26
06:54:26|3765.26
06:54:27|3765.32
06:54:29|3765.32
06:54:29|3765.32
06:54:30|3765.32
06:54:31|3765.23
06:54:32|3765.23
06:54:33|3765.23
06:54:34|3765.23
06:54:36|3765.52
06:54:36|3765.41
06:54:37|3765.25
06:54:39|3765.25
06:54:40|3765.14
06:54:41|3765.27
06:54:42|3765.27
06:54:43|3765.18
06:54:44|3765.01
06:54:45|3765.04
06:54:47|3765.11
06:54:48|3764.96
06:54:49|3764.81
06:54:51|3764.81
06:54:52|3764.88
06:54:53|3764.88
06:54:53|3765.14
06:54:55|3765.17
06:54:56|3765.
06:54:57|3765.
06:54:58|3764.88
06:54:59|3764.88
06:55:00|3764.98
06:55:02|3764.87
06:55:04|3764.79
06:55:05|3764.9
06:55:05|3764.8
06:55:07|3764.8
06:55:08|3764.62
06:55:09|3764.79
06:55:10|3764.54
06:55:11|3764.5
06:55:12|3764.25
06:55:13|3764.25
06:55:14|3764.25
06:55:15|3764.49
06:55:17|3764.51
06:55:17|3764.44
06:55:18|3764.13
06:55:19|3764.
06:55:20|3764.31
06:55:21|3764.31
06:55:22|3763.81
06:55:23|3763.81
06:55:24|3764.23
06:55:26|3764.2
06:55:27|3764.
06:55:27|3763.81
06:55:28|3763.75
06:55:30|3763.71
06:55:31|3763.71
06:55:32|3763.95
06:55:33|3763.61
06:55:34|3763.55
06:55:35|3763.59
06:55:36|3763.49
06:55:37|3763.55
06:55:38|3763.87
06:55:39|3764.21
06:55:40|3764.21
06:55:42|3764.51
06:55:42|3764.51
06:55:44|3764.51
06:55:44|3764.51
06:55:45|3764.67
06:55:46|3764.67
06:55:47|3764.67
06:55:49|3764.6
06:55:50|3764.6
06:55:51|3764.6
06:55:53|3764.6
06:55:54|3764.4
06:55:55|3764.11
06:55:56|3764.11
06:55:57|3764.01
06:55:58|3764.01
06:55:59|3763.94
06:56:00|3763.94
06:56:01|3763.94
06:56:02|3764.11
06:56:03|3764.11
06:56:04|3764.11
06:56:05|3764.25
06:56:06|3764.25
06:56:07|3764.19
06:56:08|3764.01
06:56:10|3763.99
06:56:11|3763.76
06:56:11|3763.76
06:56:13|3764.13
06:56:14|3764.48
06:56:15|3764.48
06:56:16|3764.41
06:56:17|3764.63
06:56:18|3764.25
06:56:19|3764.25
06:56:20|3764.14
06:56:21|3764.11
06:56:22|3763.98
06:56:23|3763.98
06:56:24|3763.98
06:56:26|3763.75
06:56:27|3763.98
06:56:27|3763.71
06:56:29|3763.71
06:56:30|3763.72
06:56:31|3763.8
06:56:32|3764.04
06:56:33|3764.27
06:56:34|3763.98
06:56:35|3763.93
06:56:36|3763.58
06:56:38|3763.83
06:56:38|3763.83
06:56:39|3763.83
06:56:41|3763.83
06:56:41|3763.89
06:56:42|3763.89
06:56:43|3763.89
06:56:45|3763.89
06:56:45|3763.89
06:56:46|3763.89
06:56:47|3764.28
06:56:50|3764.28
06:56:51|3764.28
06:56:51|3764.28
06:56:53|3764.11
06:56:54|3763.65
06:56:56|3763.59
06:56:57|3763.61
06:56:57|3764.
06:56:59|3764.
06:57:00|3764.
06:57:01|3764.
06:57:02|3764.
06:57:04|3764.15
06:57:05|3764.15
06:57:05|3764.37
06:57:07|3764.53
06:57:08|3764.73
06:57:09|3765.17
06:57:09|3765.17
06:57:11|3765.58
06:57:11|3766.
06:57:13|3766.05
06:57:14|3766.25
06:57:16|3766.25
06:57:17|3766.56
06:57:17|3766.56
06:57:18|3766.47
06:57:20|3766.33
06:57:21|3765.84
06:57:22|3765.6
06:57:23|3765.6
06:57:24|3765.6
06:57:26|3765.53
06:57:27|3765.38
06:57:27|3765.59
06:57:28|3765.59
06:57:30|3765.59
06:57:31|3765.61
06:57:31|3765.93
06:57:33|3766.13
06:57:34|3766.13
06:57:34|3765.84
06:57:36|3765.84
06:57:36|3765.84
06:57:38|3765.79
06:57:40|3766.09
06:57:40|3765.66
06:57:41|3765.71
06:57:42|3765.71
06:57:43|3765.71
06:57:44|3765.99
06:57:45|3765.99
06:57:46|3765.99
06:57:48|3765.99
06:57:49|3765.99
06:57:50|3765.99
06:57:51|3765.79
06:57:53|3765.57
06:57:53|3765.53
06:57:55|3765.53
06:57:56|3765.53
06:57:57|3765.53
06:57:58|3765.68
06:57:59|3765.68
06:58:00|3765.79
06:58:01|3765.55
06:58:03|3765.41
06:58:03|3765.59
06:58:05|3765.59
06:58:05|3765.59
06:58:06|3765.17
06:58:08|3765.57
06:58:09|3765.99
06:58:10|3765.7
06:58:11|3765.41
06:58:12|3764.98
06:58:13|3764.98
06:58:14|3764.98
06:58:15|3764.98
06:58:16|3764.98
06:58:17|3764.98
06:58:18|3764.98
06:58:19|3765.54
06:58:20|3765.63
06:58:22|3765.45
06:58:23|3765.49
06:58:24|3765.85
06:58:24|3765.85
06:58:26|3765.85
06:58:27|3766.04
06:58:28|3766.04
06:58:28|3766.18
06:58:30|3766.13
06:58:31|3766.13
06:58:31|3766.13
06:58:32|3766.05
06:58:33|3766.05
06:58:35|3766.01
06:58:36|3765.76
06:58:37|3765.72
06:58:38|3765.52
06:58:39|3765.42
06:58:40|3765.19
06:58:41|3765.19
06:58:43|3765.19
06:58:44|3765.
06:58:45|3765.
06:58:46|3765.
06:58:47|3765.
06:58:47|3765.17
06:58:49|3765.17
06:58:50|3765.17
06:58:52|3765.17
06:58:53|3765.17
06:58:55|3765.17
06:58:56|3765.17
06:58:57|3765.17
06:58:58|3765.17
06:58:59|3765.17
06:59:01|3765.04
06:59:01|3765.41
06:59:02|3765.57
06:59:04|3765.57
06:59:05|3765.28
06:59:06|3765.58
06:59:07|3765.41
06:59:09|3765.41
06:59:09|3765.41
06:59:10|3765.41
06:59:11|3765.72
06:59:12|3765.53
06:59:14|3765.48
06:59:15|3764.99
06:59:16|3764.98
06:59:16|3764.98
06:59:18|3764.41
06:59:19|3764.46
06:59:20|3764.39
06:59:21|3764.39
06:59:22|3763.86
06:59:23|3764.02
06:59:24|3764.18
06:59:25|3764.18
06:59:26|3764.32
06:59:27|3764.32
06:59:28|3763.88
06:59:29|3764.13
06:59:30|3764.13
06:59:31|3764.13
06:59:32|3764.13
06:59:33|3764.13
06:59:34|3764.13
06:59:35|3764.13
06:59:36|3764.09
06:59:37|3764.01
06:59:38|3764.01
06:59:40|3764.01
06:59:40|3764.01
06:59:41|3764.01
06:59:43|3764.21
06:59:44|3764.21
06:59:45|3764.01
06:59:46|3764.01
06:59:47|3763.79
06:59:48|3763.79
06:59:49|3763.79
06:59:50|3763.88
06:59:51|3763.72
06:59:52|3763.63
06:59:54|3763.63
06:59:55|3763.63
06:59:57|3763.63
06:59:58|3763.63
06:59:59|3763.63
06:59:59|3763.63
07:00:01|3763.47
07:00:02|3763.41
07:00:03|3763.16
07:00:04|3763.15
07:00:05|3763.22
07:00:06|3763.48
07:00:08|3763.72
07:00:09|3763.72
07:00:09|3763.49
07:00:10|3763.3
07:00:12|3763.4
07:00:13|3763.4
07:00:14|3763.11
07:00:15|3763.11
07:00:16|3763.2
07:00:17|3763.07
07:00:18|3763.2
07:00:19|3763.2
07:00:20|3762.86
07:00:21|3762.63
07:00:22|3763.07
07:00:23|3763.07
07:00:24|3762.51
07:00:25|3762.8
07:00:26|3762.71
07:00:27|3762.71
07:00:28|3762.71
07:00:30|3762.71
07:00:31|3763.
07:00:31|3762.74
07:00:32|3762.71
07:00:33|3762.71
07:00:34|3764.
07:00:36|3764.34
07:00:37|3764.52
07:00:38|3763.72
07:00:39|3764.
07:00:40|3764.51
07:00:41|3764.08
07:00:42|3764.08
07:00:43|3763.76
07:00:44|3763.76
07:00:46|3763.76
07:00:46|3763.95
07:00:47|3763.95
07:00:49|3763.95
07:00:49|3764.05
07:00:51|3764.05
07:00:51|3764.05
07:00:53|3764.
07:00:55|3764.
07:00:55|3764.
07:00:57|3764.14
07:00:57|3764.3
07:00:59|3764.3
07:00:59|3764.48
07:01:01|3765.
07:01:01|3764.77
07:01:03|3764.76
07:01:04|3764.7
07:01:05|3764.6
07:01:06|3764.87
07:01:07|3764.87
07:01:08|3764.87
07:01:09|3764.37
07:01:11|3765.15
07:01:11|3765.15
07:01:12|3765.14
07:01:13|3765.2
07:01:15|3765.21
07:01:15|3765.79
07:01:16|3765.71
07:01:18|3766.
07:01:18|3766.31
07:01:19|3766.31
07:01:20|3766.31
07:01:22|3766.31
07:01:22|3766.
07:01:23|3766.
07:01:25|3766.
07:01:26|3765.4
07:01:27|3765.59
07:01:28|3765.59
07:01:29|3765.59
07:01:30|3765.38
07:01:31|3765.22
07:01:33|3765.54
07:01:34|3765.22
07:01:35|3765.84
07:01:36|3765.86
07:01:37|3765.86
07:01:38|3765.99
07:01:39|3765.81
07:01:40|3765.81
07:01:41|3765.81
07:01:42|3765.8
07:01:43|3765.95
07:01:44|3765.95
07:01:45|3765.95
07:01:46|3766.11
07:01:48|3766.11
07:01:49|3766.11
07:01:50|3766.11
07:01:51|3766.11
07:01:52|3766.11
07:01:52|3766.11
07:01:54|3766.11
07:01:54|3766.24
07:01:57|3766.24
07:01:57|3766.24
07:01:58|3766.24
07:01:59|3766.24
07:02:00|3766.28
07:02:02|3766.28
07:02:03|3765.93
07:02:04|3765.93
07:02:06|3765.94
07:02:07|3766.29
07:02:08|3766.29
07:02:09|3766.29
07:02:10|3766.29
07:02:11|3766.29
07:02:12|3765.94
07:02:13|3765.7
07:02:14|3765.77
07:02:15|3765.77
07:02:16|3765.71
07:02:17|3765.95
07:02:18|3766.36
07:02:19|3767.28
07:02:20|3767.07
07:02:22|3766.75
07:02:22|3766.69
07:02:24|3766.5
07:02:25|3766.64
07:02:26|3766.84
07:02:27|3767.04
07:02:29|3767.04
07:02:29|3767.22
07:02:31|3767.22
07:02:31|3766.84
07:02:33|3766.85
07:02:34|3766.62
07:02:34|3766.62
07:02:35|3766.62
07:02:36|3766.62
07:02:37|3766.55
07:02:38|3766.55
07:02:39|3766.55
07:02:40|3765.99
07:02:41|3766.43
07:02:43|3766.8
07:02:44|3766.76
07:02:46|3766.92
07:02:47|3766.93
07:02:48|3767.
07:02:49|3767.
07:02:50|3767.
07:02:51|3767.
07:02:52|3767.
07:02:53|3767.
07:02:54|3767.
07:02:55|3767.
07:02:57|3767.07
07:02:58|3767.07
07:02:59|3767.07
07:03:00|3767.07
07:03:02|3767.07
07:03:03|3766.68
07:03:04|3766.76
07:03:05|3766.76
07:03:07|3766.76
07:03:08|3766.6
07:03:09|3766.6
07:03:10|3766.57
07:03:11|3766.41
07:03:12|3766.55
07:03:14|3766.59
07:03:16|3766.91
07:03:17|3766.7
07:03:18|3766.8
07:03:18|3766.8
07:03:20|3766.8
07:03:21|3766.15
07:03:22|3766.15
07:03:23|3766.15
07:03:24|3766.15
07:03:25|3766.01
07:03:26|3765.94
07:03:27|3765.94
07:03:28|3765.85
07:03:30|3765.85
07:03:31|3766.05
07:03:32|3766.05
07:03:33|3766.05
07:03:34|3766.05
07:03:34|3766.05
07:03:35|3766.45
07:03:37|3766.45
07:03:37|3766.45
07:03:38|3766.72
07:03:39|3766.72
07:03:40|3766.72
07:03:41|3766.72
07:03:43|3766.41
07:03:44|3766.5
07:03:44|3766.16
07:03:46|3766.16
07:03:47|3766.26
07:03:49|3766.26
07:03:49|3766.26
07:03:50|3766.26
07:03:51|3766.26
07:03:52|3766.26
07:03:53|3766.26
07:03:54|3766.72
07:03:55|3766.72
07:03:57|3766.72
07:03:58|3766.51
07:03:59|3766.51
07:04:01|3766.76
07:04:01|3766.65
07:04:03|3766.57
07:04:04|3766.57
07:04:05|3766.57
07:04:05|3766.66
07:04:06|3766.74
07:04:08|3766.29
07:04:09|3766.54
07:04:09|3766.53
07:04:11|3766.53
07:04:12|3766.53
07:04:12|3767.29
07:04:13|3767.2
07:04:14|3767.2
07:04:17|3767.22
07:04:18|3767.22
07:04:19|3767.22
07:04:19|3767.21
07:04:21|3767.21
07:04:22|3767.21
07:04:23|3767.21
07:04:25|3767.39
07:04:25|3767.21
07:04:26|3767.21
07:04:28|3767.21
07:04:28|3767.21
07:04:30|3767.37
07:04:31|3767.37
07:04:32|3767.57
07:04:32|3767.58
07:04:34|3767.82
07:04:35|3767.87
07:04:36|3767.87
07:04:38|3767.85
07:04:38|3767.85
07:04:40|3767.85
07:04:41|3768.12
07:04:42|3768.12
07:04:43|3768.12
07:04:44|3768.12
07:04:45|3768.12
07:04:46|3768.12
07:04:47|3768.12
07:04:48|3768.49
07:04:49|3768.41
07:04:50|3768.41
07:04:51|3768.9
07:04:53|3768.95
07:04:54|3769.07
07:04:54|3769.08
07:04:55|3768.98
07:04:57|3769.04
07:04:58|3769.04
07:04:59|3769.32
07:05:00|3769.31
07:05:01|3769.62
07:05:03|3769.4
07:05:04|3769.2
07:05:06|3769.19
07:05:06|3768.85
07:05:07|3768.79
07:05:09|3768.74
07:05:09|3768.74
07:05:11|3768.69
07:05:11|3768.98
07:05:12|3769.34
07:05:13|3769.44
07:05:15|3769.44
07:05:16|3769.41
07:05:17|3769.32
07:05:17|3769.3
07:05:18|3768.75
07:05:20|3768.75
07:05:21|3768.75
07:05:23|3768.88
07:05:23|3768.79
07:05:24|3768.79
07:05:25|3768.79
07:05:26|3769.4
07:05:27|3769.4
07:05:28|3769.47
07:05:29|3769.47
07:05:30|3769.51
07:05:32|3769.91
07:05:33|3769.49
07:05:34|3769.49
07:05:35|3769.88
07:05:36|3770.11
07:05:36|3769.85
07:05:38|3769.73
07:05:39|3769.79
07:05:40|3769.79
07:05:41|3769.79
07:05:42|3769.67
07:05:43|3769.67
07:05:44|3769.67
07:05:45|3769.61
07:05:46|3769.55
07:05:47|3769.36
07:05:48|3769.28
07:05:49|3769.48
07:05:50|3768.65
07:05:51|3768.65
07:05:52|3768.65
07:05:53|3768.65
07:05:54|3768.6
07:05:56|3768.56
07:05:57|3768.56
07:05:58|3768.53
07:06:00|3768.28
07:06:02|3767.96
07:06:02|3767.89
07:06:04|3767.84
07:06:04|3767.61
07:06:05|3767.84
07:06:06|3767.84
07:06:08|3767.84
07:06:08|3767.85
07:06:10|3768.07
07:06:11|3767.95
07:06:12|3768.01
07:06:13|3768.01
07:06:14|3768.32
07:06:15|3767.91
07:06:16|3767.84
07:06:17|3767.84
07:06:19|3767.84
07:06:19|3767.84
07:06:20|3767.84
07:06:21|3767.84
07:06:22|3767.84
07:06:23|3767.87
07:06:25|3767.87
07:06:25|3768.09
07:06:27|3768.09
07:06:27|3768.09
07:06:29|3768.09
07:06:29|3768.07
07:06:31|3768.07
07:06:31|3768.07
07:06:32|3768.07
07:06:34|3768.07
07:06:35|3768.07
07:06:36|3768.07
07:06:37|3768.07
07:06:39|3768.41
07:06:39|3768.41
07:06:41|3768.41
07:06:42|3768.41
07:06:42|3768.41
07:06:44|3768.1
07:06:45|3768.1
07:06:45|3767.9
07:06:47|3767.83
07:06:47|3767.83
07:06:49|3767.83
07:06:49|3768.01
07:06:51|3768.01
07:06:52|3768.01
07:06:53|3768.01
07:06:54|3768.01
07:06:55|3768.01
07:06:56|3768.01
07:06:57|3768.01
07:06:58|3767.67
07:07:00|3767.67
07:07:02|3767.41
07:07:03|3767.5
07:07:04|3767.62
07:07:06|3767.62
07:07:07|3767.62
07:07:08|3767.62
07:07:09|3767.81
07:07:11|3767.69
07:07:12|3767.61
07:07:13|3767.86
07:07:14|3767.74
07:07:15|3767.74
07:07:17|3767.77
07:07:17|3767.61
07:07:19|3767.42
07:07:20|3767.48
07:07:21|3767.48
07:07:21|3767.44
07:07:22|3767.44
07:07:24|3767.56
07:07:25|3767.46
07:07:25|3767.46
07:07:27|3767.46
07:07:28|3767.78
07:07:29|3767.75
07:07:29|3767.83
07:07:31|3767.87
07:07:32|3767.87
07:07:33|3767.87
07:07:33|3767.87
07:07:34|3767.81
07:07:36|3767.51
07:07:37|3767.52
07:07:38|3767.52
07:07:39|3767.52
07:07:40|3767.52
07:07:41|3767.52
07:07:42|3767.52
07:07:43|3767.52
07:07:44|3767.52
07:07:45|3767.52
07:07:46|3767.64
07:07:48|3767.64
07:07:48|3767.64
07:07:49|3767.64
07:07:50|3767.64
07:07:51|3767.52
07:07:52|3767.56
07:07:53|3767.61
07:07:55|3767.61
07:07:55|3767.94
07:07:58|3767.94
07:07:58|3767.94
07:08:01|3767.94
07:08:02|3768.
07:08:03|3768.
07:08:05|3768.
07:08:06|3768.
07:08:07|3768.05
07:08:08|3768.26
07:08:10|3768.05
07:08:12|3768.05
07:08:12|3767.8
07:08:14|3767.92
07:08:14|3767.97
07:08:16|3768.2
07:08:17|3768.16
07:08:17|3768.34
07:08:19|3768.34
07:08:19|3768.34
07:08:21|3768.21
07:08:23|3767.55
07:08:23|3768.11
07:08:24|3767.96
07:08:25|3767.63
07:08:26|3767.65
07:08:27|3767.65
07:08:28|3767.65
07:08:29|3767.65
07:08:31|3767.61
07:08:31|3767.66
07:08:33|3767.66
07:08:33|3767.78
07:08:34|3767.73
07:08:35|3767.73
07:08:36|3767.44
07:08:37|3767.4
07:08:38|3767.4
07:08:39|3767.54
07:08:40|3767.54
07:08:41|3767.54
07:08:43|3767.54
07:08:44|3767.05
07:08:45|3767.05
07:08:46|3767.31
07:08:47|3767.38
07:08:48|3767.38
07:08:49|3767.59
07:08:50|3767.76
07:08:51|3767.76
07:08:51|3767.95
07:08:53|3767.81
07:08:54|3768.06
07:08:56|3768.06
07:08:56|3767.96
07:08:57|3767.96
07:08:58|3767.91
07:08:59|3768.14
07:09:01|3768.05
07:09:02|3768.05
07:09:04|3767.7
07:09:04|3767.58
07:09:06|3767.4
07:09:08|3767.89
07:09:09|3767.72
07:09:09|3768.5
07:09:11|3768.5
07:09:12|3768.5
07:09:13|3768.5
07:09:15|3768.5
07:09:15|3768.37
07:09:16|3768.37
07:09:17|3768.37
07:09:18|3768.37
07:09:20|3768.39
07:09:21|3768.18
07:09:22|3768.43
07:09:23|3768.66
07:09:24|3768.66
07:09:25|3768.65
07:09:26|3768.7
07:09:27|3768.7
07:09:28|3769.09
07:09:30|3769.09
07:09:30|3769.18
07:09:31|3769.18
07:09:32|3769.4
07:09:34|3769.61
07:09:34|3769.52
07:09:36|3769.5
07:09:37|3769.5
07:09:37|3769.5
07:09:38|3769.5
07:09:39|3769.5
07:09:41|3769.78
07:09:42|3769.78
07:09:43|3769.71
07:09:44|3770.
07:09:45|3769.85
07:09:46|3769.65
07:09:47|3769.51
07:09:48|3769.85
07:09:49|3769.48
07:09:51|3768.91
07:09:52|3769.18
07:09:53|3769.18
07:09:55|3768.65
07:09:55|3768.54
07:09:56|3768.59
07:09:57|3768.59
07:09:58|3768.43
07:09:59|3768.63
07:10:00|3768.5
07:10:02|3769.16
07:10:04|3768.52
07:10:06|3768.5
07:10:07|3768.56
07:10:08|3768.56
07:10:09|3768.72
07:10:10|3768.72
07:10:11|3768.77
07:10:12|3768.95
07:10:13|3768.95
07:10:14|3768.77
07:10:16|3769.1
07:10:17|3768.99
07:10:18|3768.99
07:10:19|3768.99
07:10:20|3768.99
07:10:21|3768.99
07:10:22|3768.85
07:10:23|3768.85
07:10:24|3768.85
07:10:25|3768.85
07:10:26|3769.14
07:10:27|3769.06
07:10:29|3768.95
07:10:29|3768.95
07:10:31|3769.15
07:10:31|3769.15
07:10:33|3769.15
07:10:33|3769.15
07:10:35|3768.71
07:10:35|3768.71
07:10:36|3768.71
07:10:37|3768.8
07:10:39|3768.8
07:10:39|3768.68
07:10:40|3768.8
07:10:41|3768.8
07:10:43|3768.8
07:10:44|3768.98
07:10:45|3768.98
07:10:46|3769.
07:10:46|3769.
07:10:48|3769.
07:10:49|3768.89
07:10:50|3768.68
07:10:51|3768.68
07:10:52|3768.68
07:10:53|3768.33
07:10:55|3768.24
07:10:56|3768.24
07:10:57|3768.39
07:10:58|3768.17
07:10:59|3767.76
07:11:00|3766.98
07:11:00|3767.4
07:11:01|3767.33
07:11:04|3766.94
07:11:04|3767.31
07:11:06|3767.51
07:11:07|3767.56
07:11:08|3767.36
07:11:08|3767.26
07:11:10|3767.3
07:11:11|3767.61
07:11:12|3767.46
07:11:13|3767.46
07:11:14|3767.4
07:11:16|3767.4
07:11:17|3767.2
07:11:18|3767.
07:11:19|3767.
07:11:19|3767.02
07:11:20|3767.67
07:11:21|3767.88
07:11:22|3768.
07:11:23|3768.04
07:11:25|3768.04
07:11:25|3768.33
07:11:27|3768.33
07:11:28|3768.65
07:11:29|3768.85
07:11:30|3768.83
07:11:31|3768.83
07:11:32|3769.09
07:11:33|3769.09
07:11:34|3768.72
07:11:35|3768.72
07:11:36|3768.72
07:11:37|3768.52
07:11:38|3768.53
07:11:39|3768.53
07:11:40|3768.53
07:11:41|3768.53
07:11:42|3768.53
07:11:44|3768.31
07:11:44|3768.31
07:11:45|3768.16
07:11:47|3768.34
07:11:48|3768.4
07:11:49|3768.5
07:11:50|3768.5
07:11:51|3769.09
07:11:53|3769.09
07:11:54|3769.09
07:11:54|3769.09
07:11:56|3768.66
07:11:57|3768.66
07:11:58|3768.66
07:11:59|3768.55
07:12:00|3768.55
07:12:01|3768.4
07:12:02|3768.22
07:12:04|3767.99
07:12:05|3768.19
07:12:06|3768.34
07:12:08|3768.37
07:12:08|3768.43
07:12:10|3768.59
07:12:11|3768.7
07:12:13|3769.08
07:12:14|3769.02
07:12:15|3769.28
07:12:16|3769.43
07:12:17|3769.61
07:12:17|3769.85
07:12:20|3770.
07:12:20|3770.
07:12:21|3770.
07:12:23|3770.13
07:12:24|3770.13
07:12:24|3770.22
07:12:25|3770.51
07:12:27|3770.31
07:12:28|3770.04
07:12:29|3770.04
07:12:30|3769.61
07:12:31|3769.78
07:12:32|3769.56
07:12:33|3769.63
07:12:34|3769.49
07:12:36|3769.65
07:12:38|3769.36
07:12:38|3769.36
07:12:39|3769.42
07:12:41|3769.43
07:12:42|3769.69
07:12:43|3769.58
07:12:44|3769.58
07:12:44|3769.58
07:12:46|3769.58
07:12:47|3769.58
07:12:49|3769.58
07:12:49|3769.58
07:12:50|3769.58
07:12:51|3769.58
07:12:53|3769.69
07:12:53|3769.92
07:12:55|3769.91
07:12:56|3769.85
07:12:57|3769.52
07:12:57|3769.52
07:12:58|3769.56
07:12:59|3769.56
07:13:01|3769.56
07:13:02|3769.89
07:13:03|3769.92
07:13:03|3769.92
07:13:06|3770.38
07:13:08|3769.98
07:13:08|3769.98
07:13:10|3769.8
07:13:10|3769.71
07:13:12|3769.79
07:13:12|3769.82
07:13:14|3769.82
07:13:15|3769.61
07:13:17|3769.54
07:13:18|3769.6
07:13:19|3770.05
07:13:20|3770.29
07:13:21|3770.29
07:13:21|3770.29
07:13:22|3770.29
07:13:24|3770.29
07:13:24|3770.28
07:13:26|3770.48
07:13:27|3770.48
07:13:28|3770.41
07:13:29|3770.5
07:13:30|3770.5
07:13:31|3770.35
07:13:32|3770.36
07:13:34|3770.4
07:13:34|3770.4
07:13:36|3770.68
07:13:37|3770.51
07:13:37|3770.51
07:13:39|3770.48
07:13:39|3770.48
07:13:41|3770.48
07:13:42|3770.76
07:13:42|3770.76
07:13:44|3770.76
07:13:46|3770.69
07:13:46|3770.67
07:13:48|3770.67
07:13:48|3770.66
07:13:49|3770.66
07:13:51|3770.41
07:13:52|3770.39
07:13:53|3770.43
07:13:53|3770.43
07:13:54|3770.43
07:13:56|3770.43
07:13:57|3770.4
07:13:58|3770.4
07:13:59|3770.4
07:14:00|3770.39
07:14:01|3770.27
07:14:02|3770.21
07:14:03|3770.21
07:14:04|3770.21
07:14:06|3770.4
07:14:08|3770.4
07:14:09|3770.4
07:14:10|3770.64
07:14:11|3770.64
07:14:13|3770.78
07:14:13|3770.81
07:14:14|3770.99
07:14:16|3770.99
07:14:17|3770.99
07:14:18|3770.92
07:14:19|3771.13
07:14:20|3771.01
07:14:20|3770.78
07:14:21|3770.77
07:14:23|3770.75
07:14:24|3770.73
07:14:25|3770.73
07:14:26|3770.73
07:14:27|3770.73
07:14:28|3770.73
07:14:29|3770.73
07:14:30|3770.99
07:14:31|3770.99
07:14:32|3770.96
07:14:33|3771.39
07:14:34|3771.39
07:14:36|3770.96
07:14:37|3771.11
07:14:37|3770.91
07:14:38|3771.53
07:14:39|3772.36
07:14:40|3772.29
07:14:42|3772.37
07:14:43|3771.99
07:14:44|3771.61
07:14:45|3771.78
07:14:45|3771.34
07:14:47|3771.
07:14:48|3770.86
07:14:48|3770.94
07:14:50|3770.94
07:14:51|3771.24
07:14:52|3771.41
07:14:53|3771.72
07:14:54|3771.71
07:14:55|3771.77
07:14:56|3771.77
07:14:57|3772.06
07:14:58|3772.06
07:14:59|3771.84
07:15:01|3771.76
07:15:01|3771.5
07:15:02|3771.5
07:15:03|3772.01
07:15:04|3771.73
07:15:05|3771.7
07:15:06|3771.35
07:15:09|3771.35
07:15:10|3771.35
07:15:11|3771.71
07:15:13|3771.43
07:15:13|3771.43
07:15:14|3771.43
07:15:16|3771.71
07:15:16|3771.55
07:15:18|3770.89
07:15:18|3771.59
07:15:19|3771.68
07:15:20|3771.68
07:15:22|3771.25
07:15:22|3771.25
07:15:24|3771.25
07:15:24|3771.29
07:15:25|3771.24
07:15:26|3770.94
07:15:28|3770.94
07:15:29|3770.94
07:15:30|3770.5
07:15:31|3770.31
07:15:32|3770.04
07:15:33|3769.92
07:15:34|3769.79
07:15:35|3769.79
07:15:36|3769.79
07:15:38|3770.04
07:15:38|3770.19
07:15:40|3770.27
07:15:40|3770.3
07:15:42|3770.3
07:15:43|3770.3
07:15:44|3770.3
07:15:45|3770.3
07:15:46|3769.41
07:15:47|3769.41
07:15:48|3769.41
07:15:49|3769.41
07:15:50|3769.41
07:15:51|3769.41
07:15:52|3769.41
07:15:53|3769.41
07:15:54|3769.44
07:15:55|3769.44
07:15:56|3768.7
07:15:57|3768.7
07:15:58|3768.56
07:15:59|3768.98
07:16:00|3769.
07:16:01|3768.93
07:16:03|3769.52
07:16:03|3769.52
07:16:04|3769.61
07:16:05|3769.61
07:16:07|3769.85
07:16:08|3768.96
07:16:09|3768.96
07:16:11|3768.96
07:16:12|3768.96
07:16:14|3770.04
07:16:14|3770.51
07:16:16|3770.51
07:16:17|3771.07
07:16:18|3771.07
07:16:19|3771.33
07:16:21|3771.37
07:16:22|3771.84
07:16:22|3771.52
07:16:23|3771.52
07:16:25|3771.71
07:16:26|3771.79
07:16:26|3771.79
07:16:28|3771.47
07:16:28|3772.01
07:16:31|3772.01
07:16:31|3772.01
07:16:32|3771.63
07:16:34|3771.48
07:16:34|3771.48
07:16:36|3771.43
07:16:36|3771.59
07:16:38|3771.81
07:16:39|3771.49
07:16:40|3771.39
07:16:41|3771.23
07:16:42|3771.23
07:16:43|3771.37
07:16:44|3771.35
07:16:45|3771.1
07:16:47|3771.24
07:16:47|3771.18
07:16:49|3771.61
07:16:50|3771.61
07:16:51|3771.61
07:16:52|3771.44
07:16:53|3771.44
07:16:54|3771.75
07:16:55|3772.11
07:16:56|3771.9
07:16:57|3772.2
07:16:58|3771.75
07:16:59|3771.75
07:17:00|3771.82
07:17:01|3771.78
07:17:02|3771.42
07:17:03|3771.78
07:17:04|3772.01
07:17:05|3772.31
07:17:06|3772.39
07:17:07|3772.39
07:17:09|3772.39
07:17:10|3772.42
07:17:11|3772.42
07:17:13|3772.68
07:17:14|3772.6
07:17:16|3772.33
07:17:17|3772.37
07:17:18|3772.34
07:17:19|3772.34
07:17:20|3772.34
07:17:21|3772.27
07:17:23|3772.21
07:17:23|3771.8
07:17:25|3771.59
07:17:26|3771.79
07:17:27|3771.89
07:17:28|3771.89
07:17:28|3771.48
07:17:30|3771.48
07:17:31|3771.25
07:17:32|3771.44
07:17:33|3772.04
07:17:35|3772.04
07:17:35|3772.04
07:17:37|3772.04
07:17:38|3772.22
07:17:38|3772.31
07:17:40|3772.36
07:17:41|3772.05
07:17:42|3772.12
07:17:43|3771.91
07:17:44|3771.81
07:17:45|3771.81
07:17:46|3771.81
07:17:47|3771.95
07:17:48|3772.
07:17:50|3772.
07:17:50|3772.
07:17:52|3771.74
07:17:52|3771.4
07:17:54|3770.98
07:17:55|3770.98
07:17:56|3770.98
07:17:57|3770.98
07:17:58|3771.11
07:18:00|3771.08
07:18:00|3771.24
07:18:02|3771.24
07:18:02|3771.33
07:18:03|3771.5
07:18:05|3771.5
07:18:06|3771.57
07:18:07|3771.57
07:18:07|3771.77
07:18:09|3771.77
07:18:11|3771.77
07:18:13|3771.73
07:18:14|3771.66
07:18:15|3771.66
07:18:16|3771.79
07:18:17|3771.79
07:18:18|3771.79
07:18:19|3772.19
07:18:20|3772.26
07:18:21|3772.26
07:18:23|3771.95
07:18:24|3771.95
07:18:25|3771.98
07:18:26|3771.96
07:18:27|3771.96
07:18:28|3771.96
07:18:29|3771.96
07:18:30|3771.96
07:18:31|3771.61
07:18:33|3771.8
07:18:34|3771.8
07:18:34|3771.51
07:18:36|3771.47
07:18:36|3771.6
07:18:37|3771.6
07:18:38|3771.6
07:18:40|3771.81
07:18:40|3771.97
07:18:42|3771.98
07:18:43|3771.81
07:18:43|3771.81
07:18:45|3771.78
07:18:45|3771.78
07:18:47|3771.53
07:18:47|3771.04
07:18:49|3771.
07:18:50|3770.93
07:18:51|3771.01
07:18:52|3771.02
07:18:54|3771.02
07:18:54|3771.02
07:18:56|3771.39
07:18:57|3771.39
07:18:57|3771.1
07:18:59|3771.1
07:18:59|3771.24
07:19:01|3772.02
07:19:01|3772.39
07:19:03|3772.38
07:19:04|3772.59
07:19:06|3772.67
07:19:06|3772.82
07:19:08|3772.84
07:19:09|3772.72
07:19:09|3772.91
07:19:10|3772.9
07:19:12|3772.9
07:19:14|3772.29
07:19:14|3771.99
07:19:16|3772.4
07:19:16|3772.35
07:19:18|3772.04
07:19:19|3772.1
07:19:19|3772.1
07:19:21|3771.72
07:19:22|3771.68
07:19:23|3771.55
07:19:24|3772.
07:19:25|3772.
07:19:27|3772.24
07:19:27|3772.24
07:19:29|3772.26
07:19:30|3772.06
07:19:31|3772.06
07:19:32|3772.06
07:19:33|3772.06
07:19:34|3772.06
07:19:35|3771.85
07:19:37|3771.85
07:19:38|3771.85
07:19:39|3771.85
07:19:40|3771.85
07:19:41|3771.08
07:19:42|3771.03
07:19:43|3771.04
07:19:44|3771.24
07:19:46|3771.24
07:19:46|3771.05
07:19:47|3771.39
07:19:48|3771.47
07:19:50|3771.42
07:19:51|3771.42
07:19:52|3771.65
07:19:52|3771.65
07:19:53|3771.65
07:19:55|3771.24
07:19:55|3771.24
07:19:56|3771.03
07:19:58|3771.29
07:19:59|3771.29
07:19:59|3771.29
07:20:01|3771.29
07:20:02|3770.95
07:20:04|3770.84
07:20:05|3771.
07:20:05|3771.03
07:20:06|3771.03
07:20:08|3770.86
07:20:08|3770.61
07:20:10|3770.57
07:20:10|3770.72
07:20:12|3770.59
07:20:13|3770.43
07:20:14|3770.43
07:20:16|3770.43
07:20:18|3770.43
07:20:19|3770.63
07:20:20|3770.63
07:20:21|3770.63
07:20:21|3770.22
07:20:23|3770.16
07:20:24|3769.86
07:20:26|3769.84
07:20:27|3769.58
07:20:27|3769.58
07:20:29|3769.57
07:20:30|3769.57
07:20:31|3769.57
07:20:32|3769.49
07:20:32|3769.84
07:20:34|3769.78
07:20:35|3769.78
07:20:36|3769.89
07:20:37|3769.89
07:20:38|3769.97
07:20:40|3769.97
07:20:41|3769.97
07:20:42|3770.23
07:20:43|3770.23
07:20:43|3770.23
07:20:44|3770.46
07:20:46|3770.11
07:20:47|3770.11
07:20:48|3770.11
07:20:48|3770.03
07:20:50|3770.03
07:20:51|3770.03
07:20:52|3769.84
07:20:52|3769.85
07:20:54|3769.79
07:20:55|3769.88
07:20:56|3769.88
07:20:57|3769.88
07:20:58|3769.88
07:20:59|3769.88
07:21:00|3769.97
07:21:01|3769.7
07:21:02|3769.7
07:21:03|3769.7
07:21:04|3769.59
07:21:05|3769.59
07:21:07|3770.18
07:21:08|3770.11
07:21:09|3770.17
07:21:09|3770.17
07:21:10|3770.48
07:21:11|3770.65
07:21:13|3770.65
07:21:15|3770.23
07:21:16|3770.23
07:21:17|3770.23
07:21:18|3770.23
07:21:19|3770.05
07:21:20|3769.8
07:21:21|3769.8
07:21:22|3769.61
07:21:23|3769.61
07:21:24|3769.9
07:21:26|3769.9
07:21:27|3769.98
07:21:28|3769.98
07:21:29|3770.09
07:21:31|3770.09
07:21:32|3770.3
07:21:32|3769.89
07:21:33|3769.92
07:21:35|3769.97
07:21:36|3770.2
07:21:37|3770.2
07:21:38|3770.2
07:21:39|3770.2
07:21:40|3770.2
07:21:42|3769.45
07:21:42|3769.46
07:21:43|3769.4
07:21:44|3769.69
07:21:46|3769.69
07:21:47|3769.69
07:21:47|3769.5
07:21:49|3769.5
07:21:49|3769.68
07:21:51|3769.82
07:21:52|3769.82
07:21:53|3769.78
07:21:53|3769.78
07:21:54|3769.66
07:21:55|3769.66
07:21:57|3769.63
07:21:58|3769.53
07:21:59|3769.53
07:22:00|3769.56
07:22:02|3769.56
07:22:03|3769.72
07:22:03|3769.12
07:22:06|3769.12
07:22:06|3769.12
07:22:07|3769.76
07:22:08|3769.76
07:22:09|3769.9
07:22:10|3769.9
07:22:11|3770.08
07:22:12|3770.2
07:22:13|3770.2
07:22:15|3769.62
07:22:16|3769.62
07:22:17|3769.62
07:22:18|3769.62
07:22:19|3769.81
07:22:20|3769.81
07:22:21|3769.81
07:22:23|3769.81
07:22:23|3769.81
07:22:25|3769.85
07:22:25|3769.85
07:22:27|3769.85
07:22:28|3769.74
07:22:29|3769.39
07:22:30|3769.46
07:22:32|3769.46
07:22:32|3769.61
07:22:33|3769.61
07:22:35|3769.61
07:22:35|3769.61
07:22:37|3769.65
07:22:38|3769.66
07:22:39|3769.6
07:22:40|3769.67
07:22:41|3769.6
07:22:42|3769.41
07:22:43|3769.41
07:22:44|3769.82
07:22:45|3769.75
07:22:46|3769.75
07:22:47|3769.7
07:22:48|3769.7
07:22:50|3769.54
07:22:51|3769.61
07:22:51|3769.61
07:22:53|3769.61
07:22:53|3769.61
07:22:54|3769.61
07:22:56|3769.61
07:22:57|3769.61
07:22:58|3769.89
07:22:59|3769.89
07:23:00|3769.89
07:23:01|3769.89
07:23:02|3769.66
07:23:03|3769.8
07:23:04|3769.9
07:23:05|3770.15
07:23:07|3770.27
07:23:07|3770.21
07:23:08|3770.21
07:23:09|3770.21
07:23:10|3770.05
07:23:11|3770.05
07:23:12|3770.05
07:23:13|3770.05
07:23:15|3770.05
07:23:17|3770.05
07:23:17|3770.05
07:23:19|3769.86
07:23:20|3769.69
07:23:21|3769.58
07:23:22|3769.53
07:23:24|3769.53
07:23:24|3769.41
07:23:26|3769.41
07:23:26|3769.62
07:23:28|3769.62
07:23:28|3769.62
07:23:29|3769.58
07:23:31|3769.58
07:23:32|3769.58
07:23:32|3769.58
07:23:33|3769.58
07:23:35|3769.58
07:23:35|3769.98
07:23:37|3770.11
07:23:37|3769.78
07:23:39|3769.78
07:23:41|3769.78
07:23:42|3769.78
07:23:42|3769.98
07:23:44|3769.99
07:23:44|3770.05
07:23:46|3770.05
07:23:47|3770.05
07:23:48|3769.91
07:23:50|3769.91
07:23:50|3770.21
07:23:51|3770.02
07:23:54|3770.08
07:23:54|3769.99
07:23:56|3769.99
07:23:56|3770.16
07:23:57|3770.16
07:23:59|3770.16
07:23:59|3770.16
07:24:00|3770.4
07:24:02|3770.4
07:24:03|3770.4
07:24:04|3770.34
07:24:05|3770.34
07:24:06|3770.34
07:24:08|3770.44
07:24:08|3770.44
07:24:09|3770.44
07:24:10|3770.39
07:24:11|3770.39
07:24:12|3770.81
07:24:13|3770.81
07:24:14|3771.34
07:24:15|3771.65
07:24:17|3771.9
07:24:18|3771.85
07:24:20|3771.71
07:24:21|3771.8
07:24:22|3771.68
07:24:23|3772.62
07:24:25|3772.78
07:24:26|3772.91
07:24:26|3772.91
07:24:28|3772.91
07:24:29|3772.91
07:24:30|3772.91
07:24:32|3772.91
07:24:33|3773.17
07:24:33|3773.33
07:24:34|3773.3
07:24:35|3773.3
07:24:37|3773.1
07:24:38|3773.1
07:24:38|3773.22
07:24:40|3773.22
07:24:40|3773.22
07:24:42|3773.22
07:24:43|3773.22
07:24:44|3773.22
07:24:45|3772.71
07:24:46|3772.71
07:24:47|3772.71
07:24:49|3772.71
07:24:49|3772.85
07:24:50|3772.81
07:24:51|3773.09
07:24:52|3772.91
07:24:54|3772.91
07:24:55|3772.91
07:24:56|3772.91
07:24:57|3772.91
07:24:58|3773.04
07:24:59|3773.04
07:25:00|3772.85
07:25:00|3772.85
07:25:02|3773.13
07:25:03|3773.36
07:25:04|3773.31
07:25:05|3773.29
07:25:06|3773.39
07:25:07|3773.39
07:25:08|3773.01
07:25:09|3773.4
07:25:10|3773.4
07:25:11|3773.51
07:25:12|3773.51
07:25:13|3773.51
07:25:14|3772.96
07:25:15|3772.85
07:25:16|3772.87
07:25:18|3772.6
07:25:19|3772.56
07:25:20|3772.56
07:25:22|3772.39
07:25:24|3772.39
07:25:24|3772.39
07:25:25|3772.39
07:25:26|3772.79
07:25:27|3772.69
07:25:29|3772.69
07:25:30|3772.23
07:25:31|3772.25
07:25:33|3772.3
07:25:34|3772.3
07:25:35|3772.3
07:25:36|3772.3
07:25:37|3772.7
07:25:39|3772.99
07:25:40|3772.86
07:25:41|3772.86
07:25:42|3772.8
07:25:43|3773.03
07:25:44|3772.95
07:25:45|3772.95
07:25:46|3772.91
07:25:47|3772.91
07:25:48|3772.91
07:25:50|3772.91
07:25:51|3772.91
07:25:52|3772.91
07:25:54|3772.91
07:25:54|3773.26
07:25:56|3772.87
07:25:57|3772.86
07:25:58|3772.86
07:25:59|3772.86
07:26:00|3772.86
07:26:01|3772.86
07:26:02|3773.36
07:26:03|3773.3
07:26:04|3773.37
07:26:05|3773.24
07:26:06|3773.24
07:26:07|3773.16
07:26:08|3772.71
07:26:10|3772.26
07:26:10|3772.42
07:26:12|3772.87
07:26:12|3772.75
07:26:14|3772.75
07:26:15|3772.66
07:26:15|3772.66
07:26:17|3772.39
07:26:19|3772.5
07:26:20|3772.5
07:26:21|3772.5
07:26:22|3772.36
07:26:23|3772.23
07:26:24|3772.19
07:26:25|3772.19
07:26:27|3772.67
07:26:28|3772.67
07:26:29|3772.2
07:26:30|3772.07
07:26:31|3772.28
07:26:33|3772.28
07:26:34|3772.9
07:26:36|3772.89
07:26:38|3772.89
07:26:39|3772.89
07:26:39|3772.89
07:26:41|3772.89
07:26:42|3772.89
07:26:43|3772.5
07:26:45|3772.34
07:26:45|3772.34
07:26:46|3772.21
07:26:47|3772.61
07:26:48|3772.61
07:26:50|3772.61
07:26:50|3772.26
07:26:52|3772.26
07:26:52|3772.26
07:26:53|3772.82
07:26:54|3772.72
07:26:55|3772.59
07:26:57|3772.59
07:26:57|3772.74
07:26:59|3772.59
07:27:00|3772.44
07:27:01|3772.07
07:27:01|3771.34
07:27:03|3771.39
07:27:03|3771.39
07:27:05|3771.24
07:27:06|3771.24
07:27:07|3770.78
07:27:08|3770.64
07:27:09|3771.08
07:27:10|3771.08
07:27:11|3771.08
07:27:13|3771.08
07:27:13|3771.08
07:27:14|3771.06
07:27:16|3771.06
07:27:17|3771.09
07:27:18|3771.09
07:27:18|3771.04
07:27:20|3770.36
07:27:20|3770.34
07:27:22|3770.34
07:27:23|3770.61
07:27:24|3771.01
07:27:25|3771.01
07:27:26|3771.01
07:27:28|3771.15
07:27:29|3771.15
07:27:30|3771.19
07:27:31|3771.19
07:27:32|3771.19
07:27:33|3770.77
07:27:34|3770.72
07:27:35|3770.72
07:27:36|3770.72
07:27:37|3770.54
07:27:39|3770.54
07:27:39|3770.54
07:27:41|3770.48
07:27:42|3770.33
07:27:43|3770.07
07:27:44|3770.07
07:27:45|3770.07
07:27:46|3770.07
07:27:47|3770.07
07:27:48|3770.07
07:27:49|3770.07
07:27:50|3770.64
07:27:51|3770.41
07:27:52|3770.41
07:27:53|3770.41
07:27:54|3770.41
07:27:55|3770.41
07:27:56|3770.41
07:27:57|3770.41
07:27:59|3770.83
07:27:59|3770.91
07:28:00|3770.91
07:28:01|3770.91
07:28:02|3770.87
07:28:03|3770.87
07:28:04|3770.87
07:28:05|3770.97
07:28:06|3770.97
07:28:07|3770.97
07:28:08|3770.97
07:28:09|3770.6
07:28:11|3770.72
07:28:12|3770.72
07:28:13|3770.74
07:28:14|3770.74
07:28:15|3771.13
07:28:16|3771.13
07:28:17|3770.94
07:28:18|3770.93
07:28:19|3770.93
07:28:21|3770.93
07:28:22|3770.93
07:28:24|3771.05
07:28:26|3771.3
07:28:26|3771.3
07:28:29|3771.08
07:28:30|3771.14
07:28:31|3771.14
07:28:32|3771.
07:28:33|3771.
07:28:34|3770.67
07:28:36|3770.67
07:28:36|3770.67
07:28:38|3770.74
07:28:39|3770.84
07:28:40|3770.84
07:28:41|3770.49
07:28:42|3770.56
07:28:43|3770.56
07:28:44|3770.73
07:28:45|3770.73
07:28:46|3771.
07:28:47|3771.
07:28:49|3770.64
07:28:49|3770.74
07:28:50|3770.58
07:28:51|3770.65
07:28:52|3770.65
07:28:53|3770.65
07:28:54|3770.65
07:28:55|3770.8
07:28:56|3770.84
07:28:58|3770.84
07:28:58|3770.84
07:29:00|3770.84
07:29:01|3771.04
07:29:02|3771.04
07:29:02|3770.86
07:29:04|3770.63
07:29:05|3770.72
07:29:06|3770.72
07:29:06|3770.72
07:29:08|3770.72
07:29:09|3770.78
07:29:10|3770.78
07:29:12|3770.78
07:29:12|3770.78
07:29:13|3771.11
07:29:15|3770.9
07:29:15|3771.
07:29:16|3770.92
07:29:17|3770.92
07:29:18|3770.92
07:29:20|3770.92
07:29:22|3770.92
07:29:22|3771.06
07:29:24|3771.37
07:29:25|3771.43
07:29:27|3771.34
07:29:28|3771.34
07:29:30|3771.34
07:29:31|3771.34
07:29:32|3771.34
07:29:34|3771.34
07:29:35|3771.45
07:29:36|3771.45
07:29:36|3771.45
07:29:38|3771.12
07:29:39|3771.12
07:29:40|3771.12
07:29:41|3771.12
07:29:42|3770.96
07:29:43|3770.96
07:29:44|3771.24
07:29:45|3771.24
07:29:46|3771.24
07:29:48|3771.24
07:29:48|3771.04
07:29:49|3771.04
07:29:51|3771.19
07:29:52|3771.19
07:29:53|3771.19
07:29:53|3771.19
07:29:54|3771.19
07:29:56|3771.19
07:29:57|3771.3
07:29:58|3771.44
07:29:59|3771.44
07:29:59|3771.44
07:30:01|3771.01
07:30:02|3770.85
07:30:03|3770.58
07:30:03|3770.55
07:30:05|3770.54
07:30:06|3770.54
07:30:07|3770.6
07:30:08|3770.6
07:30:09|3770.41
07:30:10|3770.41
07:30:11|3770.41
07:30:12|3770.41
07:30:13|3770.41
07:30:14|3770.24
07:30:15|3770.26
07:30:16|3770.26
07:30:17|3770.26
07:30:18|3770.26
07:30:20|3770.26
07:30:20|3770.63
07:30:21|3770.63
07:30:22|3770.87
07:30:24|3770.87
07:30:26|3770.51
07:30:26|3770.52
07:30:27|3770.52
07:30:29|3770.39
07:30:30|3770.26
07:30:31|3770.26
07:30:32|3770.26
07:30:33|3770.34
07:30:34|3770.27
07:30:35|3770.4
07:30:37|3770.4
07:30:37|3770.15
07:30:38|3769.77
07:30:40|3770.09
07:30:41|3769.86
07:30:42|3769.86
07:30:43|3769.86
07:30:44|3770.19
07:30:45|3770.19
07:30:46|3770.19
07:30:47|3770.19
07:30:48|3770.19
07:30:49|3770.19
07:30:51|3770.19
07:30:52|3770.19
07:30:53|3770.03
07:30:55|3769.96
07:30:55|3769.96
07:30:56|3769.96
07:30:57|3769.96
07:30:59|3769.96
07:31:00|3769.55
07:31:00|3770.
07:31:02|3770.03
07:31:02|3769.36
07:31:03|3769.19
07:31:04|3769.69
07:31:05|3769.61
07:31:06|3769.54
07:31:07|3769.54
07:31:08|3769.69
07:31:10|3769.91
07:31:10|3769.91
07:31:11|3769.91
07:31:13|3769.91
07:31:13|3769.69
07:31:14|3769.69
07:31:15|3769.69
07:31:16|3769.74
07:31:18|3769.74
07:31:18|3769.74
07:31:20|3769.74
07:31:21|3769.74
07:31:22|3769.74
07:31:22|3769.74
07:31:24|3769.54
07:31:26|3769.37
07:31:27|3769.37
07:31:28|3769.73
07:31:28|3769.99
07:31:30|3769.99
07:31:31|3769.64
07:31:32|3769.14
07:31:34|3769.18
07:31:34|3768.89
07:31:36|3769.
07:31:36|3769.
07:31:37|3769.
07:31:39|3769.
07:31:39|3769.32
07:31:40|3769.25
07:31:41|3769.11
07:31:42|3769.11
07:31:43|3769.
07:31:44|3769.
07:31:45|3769.25
07:31:47|3769.24
07:31:47|3769.28
07:31:48|3769.28
07:31:50|3769.28
07:31:51|3769.37
07:31:52|3769.37
07:31:53|3769.
07:31:54|3768.99
07:31:55|3769.19
07:31:56|3769.
07:31:57|3768.79
07:31:58|3768.64
07:31:59|3768.72
07:32:00|3768.63
07:32:01|3768.4
07:32:02|3768.5
07:32:03|3768.44
07:32:04|3768.44
07:32:05|3768.44
07:32:06|3768.8
07:32:07|3768.8
07:32:08|3768.8
07:32:09|3768.6
07:32:10|3768.53
07:32:11|3768.53
07:32:12|3769.1
07:32:13|3769.1
07:32:14|3769.44
07:32:16|3769.58
07:32:16|3769.01
07:32:17|3769.21
07:32:18|3769.22
07:32:19|3769.13
07:32:21|3769.4
07:32:21|3769.54
07:32:22|3769.54
07:32:24|3769.07
07:32:26|3769.25
07:32:27|3769.25
07:32:28|3769.4
07:32:29|3769.45
07:32:30|3769.32
07:32:31|3768.32
07:32:33|3769.09
07:32:34|3769.4
07:32:35|3769.4
07:32:37|3769.4
07:32:37|3769.59
07:32:39|3769.59
07:32:39|3769.33
07:32:41|3770.
07:32:42|3769.89
07:32:43|3769.97
07:32:44|3769.84
07:32:44|3769.84
07:32:46|3769.84
07:32:48|3769.71
07:32:49|3769.84
07:32:49|3769.78
07:32:50|3769.56
07:32:51|3769.42
07:32:53|3769.35
07:32:54|3769.41
07:32:55|3769.83
07:32:56|3769.68
07:32:57|3769.68
07:32:59|3769.68
07:32:59|3769.76
07:33:01|3769.76
07:33:01|3769.82
07:33:02|3769.66
07:33:03|3769.66
07:33:05|3769.66
07:33:06|3769.35
07:33:07|3769.29
07:33:08|3769.2
07:33:09|3769.
07:33:10|3769.
07:33:11|3768.99
07:33:12|3769.04
07:33:13|3769.04
07:33:14|3769.04
07:33:15|3769.01
07:33:17|3769.01
07:33:17|3769.01
07:33:18|3769.01
07:33:20|3769.01
07:33:20|3769.01
07:33:21|3769.01
07:33:23|3769.08
07:33:24|3769.08
07:33:24|3769.08
07:33:27|3768.99
07:33:27|3769.
07:33:29|3769.
07:33:31|3769.45
07:33:32|3769.45
07:33:33|3769.45
07:33:34|3769.47
07:33:35|3769.47
07:33:36|3769.61
07:33:37|3769.61
07:33:38|3769.83
07:33:40|3769.83
07:33:41|3769.83
07:33:41|3769.83
07:33:43|3770.01
07:33:44|3770.01
07:33:45|3769.89
07:33:46|3769.61
07:33:47|3769.64
07:33:49|3769.74
07:33:49|3769.6
07:33:50|3769.61
07:33:52|3769.61
07:33:52|3769.61
07:33:54|3770.11
07:33:54|3770.19
07:33:56|3770.19
07:33:57|3770.19
07:33:58|3770.19
07:33:59|3770.03
07:34:00|3770.
07:34:01|3769.96
07:34:02|3769.96
07:34:03|3769.68
07:34:04|3769.73
07:34:05|3769.73
07:34:06|3769.51
07:34:07|3769.51
07:34:08|3769.89
07:34:09|3769.5
07:34:10|3769.41
07:34:12|3769.19
07:34:13|3769.13
07:34:14|3769.13
07:34:15|3769.39
07:34:16|3769.39
07:34:17|3769.54
07:34:18|3769.59
07:34:19|3769.59
07:34:19|3769.59
07:34:20|3769.2
07:34:22|3769.2
07:34:22|3769.2
07:34:24|3769.2
07:34:25|3769.2
07:34:27|3769.15
07:34:27|3769.15
07:34:28|3769.
07:34:29|3769.
07:34:31|3769.
07:34:31|3769.
07:34:33|3769.
07:34:34|3769.2
07:34:35|3769.24
07:34:36|3769.39
07:34:37|3769.39
07:34:37|3769.39
07:34:39|3769.05
07:34:41|3768.99
07:34:42|3768.65
07:34:43|3768.65
07:34:44|3768.55
07:34:44|3768.55
07:34:46|3768.05
07:34:47|3768.05
07:34:48|3767.83
07:34:49|3767.98
07:34:50|3768.1
07:34:52|3768.1
07:34:53|3768.17
07:34:54|3768.04
07:34:55|3767.87
07:34:56|3767.87
07:34:58|3767.87
07:34:58|3767.87
07:34:59|3767.87
07:35:01|3768.08
07:35:02|3768.18
07:35:03|3768.32
07:35:04|3768.16
07:35:05|3768.16
07:35:06|3768.05
07:35:07|3768.
07:35:08|3767.95
07:35:09|3767.67
07:35:11|3767.58
07:35:11|3767.57
07:35:12|3767.75
07:35:13|3767.75
07:35:14|3767.85
07:35:15|3767.22
07:35:16|3767.44
07:35:18|3767.44
07:35:18|3767.54
07:35:20|3767.62
07:35:20|3767.62
07:35:21|3767.7
07:35:22|3767.88
07:35:24|3768.03
07:35:24|3768.03
07:35:25|3767.8
07:35:28|3767.8
07:35:28|3767.8
07:35:30|3767.8
07:35:31|3767.8
07:35:32|3767.82
07:35:33|3767.46
07:35:34|3767.42
07:35:35|3767.49
07:35:37|3767.49
07:35:37|3767.49
07:35:38|3767.49
07:35:40|3767.8
07:35:40|3767.87
07:35:42|3768.02
07:35:43|3768.02
07:35:44|3767.76
07:35:45|3768.5
07:35:47|3768.58
07:35:47|3768.58
07:35:48|3768.46
07:35:49|3768.55
07:35:51|3768.69
07:35:52|3768.94
07:35:53|3769.44
07:35:54|3769.5
07:35:55|3769.53
07:35:55|3769.71
07:35:57|3769.55
07:35:57|3769.55
07:35:59|3770.13
07:36:00|3770.03
07:36:01|3770.46
07:36:02|3770.5
07:36:03|3771.06
07:36:04|3770.76
07:36:05|3771.33
07:36:06|3771.2
07:36:07|3771.52
07:36:08|3770.97
07:36:09|3770.8
07:36:10|3771.3
07:36:11|3770.72
07:36:12|3770.72
07:36:13|3770.72
07:36:14|3770.72
07:36:15|3770.72
07:36:16|3771.3
07:36:17|3771.3
07:36:18|3771.3
07:36:19|3771.08
07:36:20|3770.9
07:36:22|3770.9
07:36:22|3770.9
07:36:23|3770.67
07:36:25|3770.94
07:36:26|3770.94
07:36:26|3770.94
07:36:28|3770.79
07:36:29|3770.28
07:36:31|3770.8
07:36:33|3770.8
07:36:34|3770.8
07:36:35|3770.61
07:36:36|3770.61
07:36:37|3770.65
07:36:38|3770.84
07:36:39|3770.7
07:36:40|3770.92
07:36:41|3771.
07:36:43|3771.
07:36:44|3770.62
07:36:45|3770.45
07:36:46|3770.52
07:36:47|3770.59
07:36:48|3771.02
07:36:49|3771.02
07:36:50|3771.06
07:36:51|3771.08
07:36:53|3771.08
07:36:54|3771.08
07:36:54|3771.08
07:36:55|3771.08
07:36:56|3771.08
07:36:57|3771.24
07:36:59|3771.68
07:37:00|3771.51
07:37:02|3771.84
07:37:03|3772.
07:37:03|3771.83
07:37:05|3772.04
07:37:06|3772.
07:37:08|3772.35
07:37:08|3772.07
07:37:09|3772.51
07:37:10|3772.73
07:37:11|3772.8
07:37:12|3773.23
07:37:14|3773.23
07:37:15|3773.13
07:37:16|3773.22
07:37:16|3773.39
07:37:17|3773.25
07:37:19|3773.15
07:37:19|3773.
07:37:21|3773.51
07:37:21|3773.58
07:37:23|3773.46
07:37:25|3773.47
07:37:26|3773.4
07:37:26|3773.43
07:37:27|3773.43
07:37:30|3773.26
07:37:31|3773.31
07:37:31|3773.31
07:37:32|3773.31
07:37:34|3773.5
07:37:35|3773.5
07:37:35|3773.39
07:37:37|3773.39
07:37:38|3773.39
07:37:39|3773.65
07:37:40|3773.65
07:37:42|3773.65
07:37:43|3773.65
07:37:44|3773.31
07:37:45|3773.17
07:37:47|3773.21
07:37:47|3773.14
07:37:49|3773.13
07:37:50|3773.13
07:37:50|3772.94
07:37:51|3772.5
07:37:53|3772.31
07:37:53|3772.39
07:37:55|3772.39
07:37:56|3772.35
07:37:57|3772.44
07:37:57|3772.46
07:37:59|3772.55
07:37:59|3772.53
07:38:01|3772.09
07:38:02|3772.08
07:38:03|3771.51
07:38:04|3771.25
07:38:06|3770.94
07:38:06|3771.
07:38:07|3770.26
07:38:09|3770.15
07:38:10|3770.17
07:38:11|3770.26
07:38:12|3770.17
07:38:13|3770.35
07:38:14|3770.35
07:38:15|3770.35
07:38:16|3770.35
07:38:17|3770.35
07:38:18|3770.67
07:38:19|3770.67
07:38:20|3770.67
07:38:21|3770.53
07:38:23|3770.71
07:38:23|3770.6
07:38:25|3770.61
07:38:25|3770.61
07:38:27|3770.61
07:38:27|3770.61
07:38:29|3771.
07:38:30|3771.11
07:38:31|3771.14
07:38:33|3771.31
07:38:34|3771.64
07:38:35|3771.64
07:38:36|3771.64
07:38:37|3771.41
07:38:38|3771.29
07:38:39|3771.29
07:38:40|3771.55
07:38:41|3771.55
07:38:42|3771.71
07:38:43|3771.56
07:38:45|3771.56
07:38:45|3771.56
07:38:46|3771.56
07:38:48|3771.52
07:38:49|3771.52
07:38:51|3771.52
07:38:51|3771.52
07:38:53|3772.
07:38:54|3771.89
07:38:55|3771.89
07:38:55|3771.89
07:38:57|3771.89
07:38:58|3771.92
07:38:59|3771.92
07:39:00|3771.87
07:39:01|3771.62
07:39:02|3771.62
07:39:03|3770.9
07:39:04|3770.9
07:39:05|3770.9
07:39:06|3770.9
07:39:07|3770.94
07:39:08|3770.99
07:39:09|3771.14
07:39:11|3770.84
07:39:11|3770.84
07:39:12|3771.26
07:39:13|3771.06
07:39:15|3771.06
07:39:15|3771.06
07:39:17|3771.06
07:39:17|3770.8
07:39:18|3770.95
07:39:20|3770.95
07:39:21|3770.76
07:39:22|3770.76
07:39:23|3771.22
07:39:24|3771.22
07:39:25|3771.22
07:39:26|3771.22
07:39:27|3771.22
07:39:28|3771.22
07:39:29|3770.8
07:39:30|3770.58
07:39:32|3771.1
07:39:32|3770.76
07:39:34|3770.76
07:39:35|3770.5
07:39:36|3770.39
07:39:38|3770.35
07:39:38|3770.11
07:39:40|3770.11
07:39:41|3770.11
07:39:42|3769.84
07:39:43|3769.69
07:39:44|3769.69
07:39:45|3769.69
07:39:47|3769.69
07:39:47|3769.91
07:39:48|3770.05
07:39:50|3770.23
07:39:50|3770.54
07:39:51|3770.6
07:39:52|3771.29
07:39:54|3771.29
07:39:55|3771.2
07:39:56|3771.2
07:39:57|3770.79
07:39:58|3770.79
07:39:59|3770.73
07:40:00|3770.73
07:40:01|3770.73
07:40:02|3770.73
07:40:03|3770.71
07:40:05|3771.11
07:40:05|3771.11
07:40:07|3771.
07:40:08|3771.24
07:40:08|3771.23
07:40:10|3771.35
07:40:11|3771.75
07:40:11|3771.75
07:40:13|3771.75
07:40:14|3771.75
07:40:15|3771.75
07:40:16|3771.75
07:40:16|3771.65
07:40:18|3771.68
07:40:19|3771.68
07:40:20|3771.79
07:40:21|3771.75
07:40:21|3772.06
07:40:23|3772.
07:40:24|3772.
07:40:24|3772.
07:40:25|3772.25
07:40:27|3771.96
07:40:28|3771.96
07:40:29|3771.96
07:40:29|3771.96
07:40:30|3772.21
07:40:33|3772.2
07:40:35|3772.2
07:40:35|3772.2
07:40:37|3772.2
07:40:37|3772.44
07:40:39|3772.44
07:40:40|3772.44
07:40:40|3772.53
07:40:42|3772.45
07:40:43|3772.65
07:40:43|3772.6
07:40:44|3772.6
07:40:45|3772.6
07:40:47|3772.94
07:40:48|3772.81
07:40:48|3772.81
07:40:49|3772.81
07:40:51|3772.81
07:40:52|3772.81
07:40:53|3772.38
07:40:54|3772.07
07:40:55|3772.07
07:40:56|3771.96
07:40:57|3771.96
07:40:58|3772.39
07:40:59|3772.05
07:41:00|3772.5
07:41:01|3772.34
07:41:02|3772.34
07:41:03|3771.6
07:41:04|3771.6
07:41:05|3771.33
07:41:06|3771.33
07:41:08|3771.79
07:41:08|3771.84
07:41:09|3771.84
07:41:11|3771.73
07:41:11|3771.54
07:41:12|3771.54
07:41:14|3771.56
07:41:14|3771.56
07:41:16|3771.74
07:41:17|3772.24
07:41:18|3772.25
07:41:18|3772.34
07:41:20|3772.11
07:41:21|3772.61
07:41:22|3772.61
07:41:23|3772.44
07:41:24|3772.44
07:41:25|3772.44
07:41:26|3772.63
07:41:27|3772.63
07:41:28|3772.63
07:41:29|3772.51
07:41:30|3772.51
07:41:31|3772.51
07:41:32|3772.51
07:41:33|3772.82
07:41:35|3772.74
07:41:36|3772.36
07:41:37|3772.6
07:41:38|3772.25
07:41:39|3772.86
07:41:40|3772.73
07:41:41|3772.79
07:41:42|3772.67
07:41:43|3772.67
07:41:45|3772.67
07:41:45|3772.67
07:41:46|3772.66
07:41:47|3772.66
07:41:49|3772.6
07:41:50|3772.79
07:41:50|3772.79
07:41:51|3772.79
07:41:53|3772.55
07:41:53|3772.55
07:41:54|3772.8
07:41:56|3772.8
07:41:57|3772.8
07:41:57|3772.8
07:41:59|3772.57
07:41:59|3772.57
07:42:00|3772.48
07:42:02|3772.43
07:42:03|3772.18
07:42:04|3772.18
07:42:05|3772.39
07:42:06|3772.26
07:42:07|3772.38
07:42:08|3772.2
07:42:09|3772.2
07:42:10|3772.2
07:42:11|3772.54
07:42:12|3772.53
07:42:13|3772.53
07:42:14|3772.53
07:42:15|3772.39
07:42:17|3772.39
07:42:18|3772.36
07:42:19|3772.36
07:42:20|3772.88
07:42:21|3772.63
07:42:22|3772.4
07:42:23|3772.27
07:42:24|3772.27
07:42:25|3772.12
07:42:27|3772.19
07:42:27|3772.12
07:42:28|3772.12
07:42:29|3772.12
07:42:31|3772.12
07:42:31|3772.
07:42:33|3771.96
07:42:34|3772.14
07:42:36|3772.05
07:42:38|3772.
07:42:39|3772.
07:42:41|3772.
07:42:42|3771.79
07:42:43|3771.5
07:42:44|3771.24
07:42:45|3770.86
07:42:47|3770.47
07:42:47|3770.47
07:42:49|3770.47
07:42:50|3770.47
07:42:51|3770.47
07:42:52|3770.69
07:42:53|3770.69
07:42:55|3770.27
07:42:55|3770.27
07:42:56|3770.35
07:42:58|3770.35
07:42:59|3770.38
07:43:00|3770.35
07:43:01|3770.35
07:43:03|3770.69
07:43:03|3770.46
07:43:05|3770.77
07:43:06|3770.55
07:43:07|3771.22
07:43:08|3771.2
07:43:09|3771.13
07:43:10|3771.03
07:43:11|3770.89
07:43:13|3770.61
07:43:14|3770.61
07:43:14|3770.61
07:43:16|3770.59
07:43:17|3770.91
07:43:18|3770.91
07:43:19|3770.69
07:43:20|3770.8
07:43:21|3770.93
07:43:23|3770.69
07:43:23|3770.69
07:43:24|3770.69
07:43:25|3771.11
07:43:26|3771.11
07:43:28|3771.11
07:43:28|3770.81
07:43:30|3770.83
07:43:31|3771.01
07:43:32|3771.01
07:43:32|3770.81
07:43:34|3771.11
07:43:36|3771.11
07:43:37|3771.11
07:43:39|3770.81
07:43:40|3770.98
07:43:41|3771.12
07:43:42|3770.95
07:43:43|3770.98
07:43:44|3770.98
07:43:44|3771.07
07:43:46|3771.07
07:43:47|3771.2
07:43:48|3771.04
07:43:49|3771.04
07:43:51|3771.04
07:43:51|3771.04
07:43:53|3770.95
07:43:53|3770.95
07:43:55|3771.03
07:43:55|3771.03
07:43:57|3771.03
07:43:58|3771.24
07:43:59|3770.96
07:44:00|3770.95
07:44:01|3770.95
07:44:02|3771.22
07:44:03|3771.24
07:44:04|3771.1
07:44:05|3771.2
07:44:06|3771.36
07:44:07|3772.
07:44:08|3772.13
07:44:09|3771.9
07:44:10|3771.9
07:44:12|3771.9
07:44:13|3771.9
07:44:13|3771.9
07:44:15|3771.82
07:44:16|3771.74
07:44:17|3771.74
07:44:17|3771.95
07:44:19|3771.6
07:44:20|3771.75
07:44:21|3771.7
07:44:22|3771.7
07:44:23|3771.58
07:44:23|3771.51
07:44:25|3771.44
07:44:25|3771.38
07:44:27|3771.38
07:44:28|3771.84
07:44:29|3771.81
07:44:31|3771.81
07:44:31|3771.6
07:44:32|3771.6
07:44:33|3771.6
07:44:34|3771.6
07:44:36|3771.66
07:44:37|3771.95
07:44:38|3771.86
07:44:40|3771.86
07:44:41|3771.84
07:44:42|3771.93
07:44:43|3771.81
07:44:43|3771.6
07:44:44|3771.55
07:44:46|3771.41
07:44:46|3771.41
07:44:47|3771.31
07:44:49|3771.25
07:44:50|3771.25
07:44:52|3771.25
07:44:52|3771.4
07:44:54|3771.4
07:44:54|3771.59
07:44:55|3771.52
07:44:57|3771.88
07:44:58|3771.88
07:44:59|3772.65
07:44:59|3772.61
07:45:00|3772.53
07:45:02|3772.29
07:45:03|3772.29
07:45:04|3772.48
07:45:05|3772.67
07:45:06|3772.67
07:45:08|3772.71
07:45:08|3772.37
07:45:10|3772.4
07:45:11|3772.25
07:45:12|3772.08
07:45:13|3772.08
07:45:14|3772.23
07:45:16|3771.81
07:45:17|3771.69
07:45:17|3771.93
07:45:19|3772.06
07:45:20|3772.16
07:45:21|3772.21
07:45:21|3772.54
07:45:22|3772.57
07:45:24|3772.58
07:45:25|3772.31
07:45:25|3772.18
07:45:27|3772.18
07:45:27|3772.39
07:45:29|3772.38
07:45:30|3772.38
07:45:31|3772.38
07:45:32|3772.38
07:45:33|3772.14
07:45:34|3772.22
07:45:35|3772.61
07:45:36|3772.33
07:45:38|3772.4
07:45:38|3772.77
07:45:40|3772.44
07:45:41|3772.44
07:45:42|3772.58
07:45:44|3772.52
07:45:45|3772.47
07:45:46|3772.47
07:45:47|3772.47
07:45:48|3772.52
07:45:49|3772.49
07:45:50|3772.49
07:45:51|3772.49
07:45:53|3772.63
07:45:53|3772.63
07:45:54|3772.73
07:45:55|3772.73
07:45:57|3772.79
07:45:58|3772.79
07:45:59|3772.8
07:46:00|3772.73
07:46:01|3772.73
07:46:02|3772.91
07:46:03|3773.49
07:46:04|3773.4
07:46:05|3774.33
07:46:06|3774.51
07:46:07|3774.41
07:46:08|3774.76
07:46:09|3774.53
07:46:10|3774.66
07:46:11|3774.66
07:46:12|3774.76
07:46:13|3774.8
07:46:14|3774.61
07:46:15|3774.55
07:46:16|3774.55
07:46:17|3774.55
07:46:18|3774.65
07:46:19|3774.65
07:46:20|3774.41
07:46:21|3775.14
07:46:22|3775.51
07:46:23|3775.41
07:46:24|3775.18
07:46:26|3775.18
07:46:26|3775.42
07:46:27|3775.42
07:46:29|3775.42
07:46:30|3775.61
07:46:31|3775.49
07:46:31|3775.64
07:46:33|3775.56
07:46:34|3775.56
07:46:34|3775.49
07:46:36|3775.46
07:46:37|3775.46
07:46:38|3775.57
07:46:39|3775.57
07:46:41|3775.59
07:46:43|3775.59
07:46:45|3775.78
07:46:46|3776.12
07:46:46|3775.8
07:46:48|3775.94
07:46:49|3775.66
07:46:50|3775.6
07:46:51|3775.56
07:46:52|3775.63
07:46:53|3775.63
07:46:54|3775.63
07:46:56|3775.6
07:46:57|3775.6
07:46:58|3775.6
07:46:59|3775.93
07:47:00|3776.09
07:47:02|3776.17
07:47:03|3775.63
07:47:04|3775.63
07:47:05|3775.66
07:47:06|3775.66
07:47:06|3775.66
07:47:08|3775.66
07:47:09|3775.84
07:47:10|3775.91
07:47:11|3775.55
07:47:12|3775.55
07:47:13|3775.38
07:47:14|3775.05
07:47:15|3775.05
07:47:16|3775.05
07:47:17|3775.1
07:47:18|3775.15
07:47:19|3775.09
07:47:20|3775.61
07:47:21|3775.69
07:47:22|3775.61
07:47:23|3775.61
07:47:24|3776.03
07:47:25|3776.03
07:47:26|3776.03
07:47:27|3776.03
07:47:28|3776.03
07:47:29|3776.03
07:47:30|3776.16
07:47:31|3776.
07:47:32|3775.83
07:47:33|3775.79
07:47:34|3775.69
07:47:36|3775.7
07:47:36|3775.35
07:47:37|3774.57
07:47:39|3774.4
07:47:40|3774.4
07:47:41|3774.71
07:47:42|3774.72
07:47:44|3774.65
07:47:45|3774.65
07:47:46|3774.77
07:47:47|3774.65
07:47:48|3774.46
07:47:49|3774.46
07:47:50|3774.69
07:47:51|3774.69
07:47:52|3774.69
07:47:54|3774.75
07:47:55|3773.47
07:47:55|3773.6
07:47:57|3773.5
07:47:57|3773.5
07:47:59|3773.5
07:48:00|3773.26
07:48:01|3773.73
07:48:02|3773.73
07:48:02|3773.96
07:48:04|3774.11
07:48:05|3774.11
07:48:06|3774.34
07:48:07|3774.65
07:48:08|3774.65
07:48:09|3774.54
07:48:10|3775.
07:48:11|3775.35
07:48:12|3775.87
07:48:13|3775.9
07:48:15|3776.
07:48:16|3776.21
07:48:17|3776.01
07:48:17|3776.17
07:48:19|3776.
07:48:20|3776.1
07:48:21|3776.1
07:48:22|3776.
07:48:23|3776.05
07:48:24|3776.05
07:48:25|3775.94
07:48:27|3776.31
07:48:27|3776.31
07:48:28|3776.31
07:48:30|3776.5
07:48:31|3775.77
07:48:32|3775.43
07:48:34|3775.79
07:48:34|3775.56
07:48:35|3775.5
07:48:37|3775.25
07:48:37|3775.25
07:48:38|3775.04
07:48:40|3775.09
07:48:41|3774.81
07:48:42|3774.68
07:48:44|3774.29
07:48:46|3774.05
07:48:47|3774.05
07:48:49|3774.3
07:48:50|3774.25
07:48:51|3774.25
07:48:51|3774.25
07:48:53|3774.28
07:48:54|3774.21
07:48:55|3774.21
07:48:56|3774.15
07:48:57|3774.08
07:48:59|3774.08
07:49:00|3774.18
07:49:00|3774.91
07:49:01|3774.64
07:49:02|3774.64
07:49:04|3774.64
07:49:05|3774.64
07:49:06|3774.67
07:49:07|3774.45
07:49:09|3774.45
07:49:10|3774.45
07:49:10|3774.55
07:49:11|3774.45
07:49:12|3774.46
07:49:14|3774.21
07:49:15|3773.84
07:49:16|3773.8
07:49:17|3773.8
07:49:18|3773.8
07:49:19|3773.8
07:49:20|3773.8
07:49:21|3773.8
07:49:23|3773.86
07:49:23|3773.86
07:49:24|3773.55
07:49:25|3773.84
07:49:26|3774.
07:49:27|3774.
07:49:29|3773.83
07:49:29|3774.01
07:49:31|3774.14
07:49:31|3774.86
07:49:33|3774.86
07:49:33|3775.02
07:49:35|3775.02
07:49:35|3774.81
07:49:37|3774.81
07:49:37|3774.88
07:49:38|3774.88
07:49:40|3774.73
07:49:42|3774.89
07:49:43|3774.89
07:49:45|3774.79
07:49:46|3774.81
07:49:46|3774.81
07:49:48|3774.84
07:49:48|3774.84
07:49:50|3774.84
07:49:51|3774.84
07:49:52|3774.84
07:49:53|3774.61
07:49:54|3774.23
07:49:55|3774.56
07:49:56|3774.82
07:49:57|3775.19
07:49:58|3775.19
07:50:00|3775.19
07:50:01|3774.76
07:50:02|3774.77
07:50:02|3774.64
07:50:03|3774.98
07:50:05|3775.31
07:50:06|3775.38
07:50:06|3775.38
07:50:08|3775.85
07:50:10|3776.31
07:50:10|3775.71
07:50:11|3775.67
07:50:13|3775.39
07:50:14|3775.39
07:50:16|3775.39
07:50:17|3775.79
07:50:18|3775.79
07:50:19|3775.64
07:50:20|3775.64
07:50:21|3775.78
07:50:22|3775.78
07:50:23|3775.7
07:50:24|3775.99
07:50:26|3775.99
07:50:26|3775.89
07:50:28|3775.85
07:50:29|3775.85
07:50:29|3775.74
07:50:30|3775.99
07:50:31|3775.99
07:50:32|3776.24
07:50:34|3776.25
07:50:35|3776.26
07:50:35|3776.26
07:50:36|3776.58
07:50:37|3776.34
07:50:38|3776.34
07:50:40|3776.34
07:50:40|3776.64
07:50:43|3776.64
07:50:44|3776.82
07:50:45|3776.82
07:50:46|3776.82
07:50:47|3776.4
07:50:49|3776.37
07:50:49|3776.36
07:50:50|3776.23
07:50:52|3776.14
07:50:52|3776.14
07:50:54|3776.4
07:50:54|3776.54
07:50:56|3776.24
07:50:57|3776.24
07:50:58|3775.97
07:50:59|3775.77
07:51:01|3775.88
07:51:02|3775.88
07:51:03|3775.61
07:51:04|3775.79
07:51:05|3775.91
07:51:07|3775.91
07:51:08|3775.91
07:51:08|3776.18
07:51:09|3776.18
07:51:10|3776.31
07:51:12|3776.31
07:51:13|3776.47
07:51:14|3776.47
07:51:15|3776.3
07:51:17|3776.2
07:51:18|3776.45
07:51:20|3776.45
07:51:20|3776.21
07:51:21|3776.39
07:51:22|3776.39
07:51:23|3776.39
07:51:25|3775.9
07:51:25|3776.35
07:51:26|3776.35
07:51:28|3776.39
07:51:28|3776.33
07:51:30|3776.55
07:51:31|3776.55
07:51:32|3776.55
07:51:33|3776.69
07:51:34|3776.61
07:51:35|3776.5
07:51:36|3776.43
07:51:37|3776.24
07:51:39|3776.24
07:51:39|3776.24
07:51:40|3776.44
07:51:41|3776.44
07:51:43|3776.44
07:51:44|3776.29
07:51:51|3776.29
07:51:51|3776.13
07:51:53|3776.33
07:51:54|3776.2
07:51:55|3776.03
07:51:56|3775.57
07:51:57|3775.57
07:51:58|3775.57
07:51:59|3775.61
07:52:00|3775.73
07:52:02|3775.43
07:52:02|3775.2
07:52:04|3775.35
07:52:05|3775.35
07:52:06|3775.78
07:52:07|3775.89
07:52:08|3775.89
07:52:09|3775.89
07:52:10|3775.83
07:52:11|3775.91
07:52:12|3775.97
07:52:13|3776.48
07:52:14|3776.48
07:52:15|3776.46
07:52:17|3776.46
07:52:18|3776.46
07:52:19|3776.46
07:52:20|3776.46
07:52:20|3776.6
07:52:22|3776.6
07:52:23|3776.6
07:52:24|3776.6
07:52:25|3776.49
07:52:26|3776.43
07:52:28|3776.35
07:52:29|3776.5
07:52:31|3776.5
07:52:31|3776.46
07:52:33|3776.46
07:52:33|3776.74
07:52:34|3777.11
07:52:36|3776.95
07:52:37|3777.29
07:52:38|3777.41
07:52:39|3777.41
07:52:40|3777.41
07:52:41|3777.3
07:52:42|3777.4
07:52:44|3777.34
07:52:45|3777.4
07:52:46|3777.4
07:52:48|3777.14
07:52:49|3777.68
07:52:49|3777.56
07:52:51|3777.58
07:52:52|3777.58
07:52:53|3777.58
07:52:54|3777.74
07:52:56|3777.74
07:52:57|3777.74
07:52:58|3777.74
07:52:58|3778.
07:53:00|3778.47
07:53:02|3778.77
07:53:03|3778.48
07:53:03|3778.38
07:53:05|3777.77
07:53:06|3777.7
07:53:07|3777.88
07:53:08|3778.04
07:53:09|3778.15
07:53:10|3778.15
07:53:11|3778.15
07:53:13|3778.03
07:53:14|3778.6
07:53:14|3777.91
07:53:16|3777.83
07:53:17|3777.66
07:53:18|3777.55
07:53:19|3777.51
07:53:20|3777.27
07:53:21|3777.21
07:53:22|3777.29
07:53:23|3777.29
07:53:24|3777.1
07:53:26|3777.1
07:53:27|3777.2
07:53:28|3777.66
07:53:30|3777.83
07:53:31|3778.15
07:53:32|3778.15
07:53:33|3778.15
07:53:34|3778.17
07:53:35|3778.25
07:53:36|3778.25
07:53:37|3778.25
07:53:38|3778.25
07:53:40|3778.25
07:53:40|3778.5
07:53:42|3778.45
07:53:42|3778.42
07:53:44|3778.42
07:53:46|3778.46
07:53:46|3778.36
07:53:47|3778.21
07:53:49|3778.2
07:53:50|3778.61
07:53:50|3778.36
07:53:52|3778.36
07:53:53|3778.4
07:53:54|3778.85
07:53:56|3778.85
07:53:56|3778.47
07:53:58|3778.47
07:53:59|3778.76
07:54:00|3779.
07:54:01|3778.76
07:54:02|3778.65
07:54:03|3778.49
07:54:04|3778.55
07:54:05|3778.72
07:54:06|3778.56
07:54:07|3778.56
07:54:08|3778.56
07:54:09|3778.56
07:54:10|3778.56
07:54:11|3778.56
07:54:12|3778.58
07:54:13|3778.58
07:54:14|3778.62
07:54:15|3778.4
07:54:17|3778.32
07:54:17|3778.32
07:54:19|3778.74
07:54:19|3778.74
07:54:21|3778.81
07:54:21|3778.81
07:54:23|3778.8
07:54:24|3778.94
07:54:25|3778.94
07:54:26|3778.94
07:54:27|3778.64
07:54:28|3778.63
07:54:29|3778.51
07:54:30|3778.51
07:54:31|3778.51
07:54:32|3778.74
07:54:33|3778.74
07:54:34|3778.74
07:54:35|3778.74
07:54:36|3778.9
07:54:37|3778.7
07:54:38|3778.7
07:54:39|3778.39
07:54:40|3778.69
07:54:41|3778.69
07:54:42|3778.69
07:54:43|3778.69
07:54:44|3778.9
07:54:45|3778.9
07:54:47|3778.64
07:54:49|3778.6
07:54:50|3778.6
07:54:50|3778.6
07:54:53|3778.6
07:54:54|3778.6
07:54:55|3778.98
07:54:56|3778.57
07:54:57|3778.57
07:54:58|3778.57
07:54:58|3778.57
07:55:00|3779.24
07:55:00|3778.82
07:55:01|3778.15
07:55:03|3778.3
07:55:04|3778.21
07:55:05|3778.68
07:55:06|3778.98
07:55:07|3778.93
07:55:08|3779.11
07:55:09|3779.11
07:55:10|3779.11
07:55:11|3778.8
07:55:12|3778.8
07:55:13|3779.02
07:55:14|3778.9
07:55:15|3778.67
07:55:16|3778.66
07:55:17|3778.66
07:55:18|3778.53
07:55:20|3778.33
07:55:20|3778.35
07:55:21|3778.35
07:55:23|3777.82
07:55:23|3777.42
07:55:25|3777.42
07:55:26|3777.39
07:55:27|3776.97
07:55:28|3776.68
07:55:29|3776.68
07:55:30|3776.68
07:55:31|3776.68
07:55:32|3777.28
07:55:34|3777.28
07:55:34|3777.28
07:55:35|3777.8
07:55:36|3777.36
07:55:37|3777.28
07:55:39|3777.48
07:55:39|3777.08
07:55:41|3777.08
07:55:42|3777.08
07:55:43|3777.08
07:55:44|3777.08
07:55:45|3776.76
07:55:46|3776.76
07:55:48|3776.76
07:55:49|3776.4
07:55:50|3776.24
07:55:52|3776.58
07:55:53|3776.47
07:55:53|3776.45
07:55:55|3776.3
07:55:57|3776.3
07:55:58|3776.34
07:56:00|3776.34
07:56:00|3776.34
07:56:02|3776.34
07:56:03|3776.34
07:56:04|3776.52
07:56:05|3776.52
07:56:06|3776.52
07:56:06|3777.12
07:56:08|3777.12
07:56:09|3776.9
07:56:10|3776.9
07:56:11|3776.9
07:56:12|3776.9
07:56:13|3776.9
07:56:14|3776.9
07:56:15|3776.9
07:56:16|3776.76
07:56:17|3776.76
07:56:18|3776.25
07:56:19|3776.25
07:56:21|3776.25
07:56:21|3776.25
07:56:22|3776.92
07:56:23|3776.92
07:56:24|3776.62
07:56:26|3776.44
07:56:27|3776.42
07:56:27|3776.42
07:56:29|3776.36
07:56:30|3776.36
07:56:31|3776.36
07:56:32|3776.29
07:56:33|3776.29
07:56:34|3776.29
07:56:35|3776.27
07:56:36|3776.55
07:56:37|3776.2
07:56:38|3776.34
07:56:39|3776.34
07:56:40|3776.34
07:56:41|3776.34
07:56:42|3776.27
07:56:43|3776.42
07:56:44|3776.23
07:56:46|3776.17
07:56:47|3776.12
07:56:48|3775.84
07:56:48|3776.
07:56:50|3776.
07:56:51|3775.86
07:56:53|3776.23
07:56:54|3776.21
07:56:55|3776.02
07:56:56|3776.02
07:56:58|3775.98
07:56:59|3775.98
07:57:00|3775.98
07:57:01|3775.98
07:57:02|3775.86
07:57:04|3775.86
07:57:04|3775.99
07:57:05|3775.8
07:57:07|3775.76
07:57:08|3775.7
07:57:09|3775.65
07:57:10|3775.47
07:57:11|3775.6
07:57:12|3775.31
07:57:13|3775.31
07:57:14|3775.6
07:57:15|3775.28
07:57:17|3775.57
07:57:17|3775.57
07:57:18|3775.57
07:57:20|3775.22
07:57:21|3774.55
07:57:21|3774.5
07:57:22|3774.5
07:57:24|3774.9
07:57:24|3774.9
07:57:25|3774.9
07:57:27|3774.9
07:57:28|3774.99
07:57:29|3774.99
07:57:30|3775.32
07:57:31|3775.32
07:57:31|3775.32
07:57:33|3775.2
07:57:34|3775.28
07:57:35|3775.2
07:57:36|3775.2
07:57:36|3775.41
07:57:38|3775.48
07:57:39|3775.36
07:57:40|3775.36
07:57:42|3775.36
07:57:42|3775.36
07:57:43|3775.36
07:57:44|3775.36
07:57:46|3775.24
07:57:47|3775.24
07:57:48|3775.2
07:57:50|3775.19
07:57:51|3775.19
07:57:52|3775.17
07:57:53|3775.17
07:57:54|3775.17
07:57:56|3775.44
07:57:57|3775.44
07:57:58|3775.32
07:57:59|3775.46
07:58:01|3775.46
07:58:02|3775.45
07:58:02|3775.5
07:58:03|3775.53
07:58:04|3775.89
07:58:06|3776.09
07:58:07|3775.91
07:58:08|3775.6
07:58:09|3775.6
07:58:10|3775.6
07:58:12|3775.6
07:58:12|3775.6
07:58:14|3775.6
07:58:14|3775.6
07:58:15|3775.6
07:58:17|3775.6
07:58:18|3775.6
07:58:19|3775.31
07:58:20|3775.02
07:58:21|3775.5
07:58:22|3775.68
07:58:23|3775.68
07:58:25|3775.93
07:58:25|3775.93
07:58:26|3775.93
07:58:27|3775.68
07:58:28|3775.68
07:58:29|3775.68
07:58:31|3775.68
07:58:31|3775.68
07:58:33|3775.68
07:58:33|3775.68
07:58:35|3775.28
07:58:35|3775.21
07:58:36|3775.34
07:58:37|3775.34
07:58:38|3775.34
07:58:39|3775.2
07:58:40|3775.2
07:58:42|3775.2
07:58:43|3775.
07:58:43|3775.
07:58:44|3775.
07:58:46|3775.
07:58:46|3774.73
07:58:48|3774.73
07:58:49|3774.72
07:58:49|3774.78
07:58:52|3774.46
07:58:53|3774.46
07:58:55|3774.46
07:58:55|3774.74
07:58:56|3774.74
07:58:57|3774.74
07:58:59|3774.74
07:59:00|3775.
07:59:00|3774.94
07:59:01|3774.94
07:59:03|3774.86
07:59:04|3775.
07:59:06|3775.
07:59:07|3774.98
07:59:07|3775.19
07:59:09|3775.19
07:59:10|3775.19
07:59:10|3775.19
07:59:12|3774.77
07:59:13|3774.76
07:59:14|3774.58
07:59:15|3774.39
07:59:17|3774.64
07:59:17|3774.75
07:59:18|3774.75
07:59:19|3774.79
07:59:21|3774.72
07:59:22|3774.72
07:59:24|3774.57
07:59:24|3774.57
07:59:25|3774.24
07:59:26|3774.24
07:59:27|3774.24
07:59:28|3774.24
07:59:30|3774.24
07:59:30|3774.24
07:59:31|3774.5
07:59:33|3774.77
07:59:33|3774.79
07:59:34|3775.24
07:59:36|3775.24
07:59:36|3775.24
07:59:37|3774.66
07:59:39|3774.66
07:59:39|3774.66
07:59:41|3774.66
07:59:42|3775.38
07:59:44|3775.38
07:59:45|3774.88
07:59:45|3774.48
07:59:46|3774.59
07:59:47|3774.72
07:59:49|3774.72
07:59:49|3774.72
07:59:52|3774.84
07:59:53|3774.78
07:59:54|3775.06
07:59:55|3774.94
07:59:56|3774.6
07:59:58|3774.43
07:59:58|3774.43
08:00:00|3774.43
08:00:01|3774.96
08:00:02|3774.96
08:00:03|3774.96
08:00:04|3774.96
08:00:05|3774.83
08:00:06|3774.77
08:00:08|3774.65
08:00:08|3774.93
08:00:09|3775.08
08:00:10|3775.83
08:00:11|3776.
08:00:13|3776.2
08:00:13|3776.2
08:00:15|3775.97
08:00:16|3775.88
08:00:18|3775.97
08:00:19|3775.98
08:00:20|3776.25
08:00:21|3776.25
08:00:22|3776.25
08:00:24|3776.4
08:00:26|3776.5
08:00:27|3775.22
08:00:28|3775.22
08:00:29|3775.95
08:00:30|3775.4
08:00:31|3775.4
08:00:32|3776.36
08:00:33|3775.65
08:00:34|3775.75
08:00:35|3775.9
08:00:37|3775.9
08:00:38|3775.75
08:00:39|3775.85
08:00:40|3775.85
08:00:41|3775.6
08:00:42|3775.95
08:00:43|3775.79
08:00:44|3775.79
08:00:45|3775.83
08:00:46|3775.83
08:00:47|3775.82
08:00:48|3775.79
08:00:49|3776.25
08:00:50|3776.25
08:00:51|3776.25
08:00:53|3776.25
08:00:54|3776.25
08:00:55|3776.25
08:00:56|3776.3
08:00:58|3776.3
08:00:58|3776.3
08:01:00|3776.3
08:01:01|3776.3
08:01:02|3775.93
08:01:04|3776.08
08:01:06|3776.08
08:01:06|3776.08
08:01:08|3775.93
08:01:09|3776.25
08:01:09|3776.5
08:01:10|3776.63
08:01:12|3777.39
08:01:13|3777.18
08:01:14|3777.5
08:01:15|3776.8
08:01:16|3776.79
08:01:17|3776.86
08:01:18|3776.61
08:01:19|3776.69
08:01:20|3776.77
08:01:21|3776.77
08:01:23|3776.76
08:01:23|3776.59
08:01:25|3776.59
08:01:25|3776.07
08:01:26|3776.12
08:01:28|3776.1
08:01:29|3775.77
08:01:29|3775.18
08:01:30|3775.
08:01:31|3774.88
08:01:32|3775.01
08:01:33|3774.73
08:01:34|3774.55
08:01:36|3774.86
08:01:36|3774.79
08:01:38|3774.45
08:01:38|3774.05
08:01:40|3774.
08:01:41|3774.
08:01:41|3773.68
08:01:42|3773.64
08:01:43|3773.59
08:01:45|3773.38
08:01:45|3773.55
08:01:46|3773.55
08:01:47|3773.74
08:01:48|3773.74
08:01:49|3773.74
08:01:51|3773.44
08:01:51|3773.68
08:01:53|3774.25
08:01:55|3774.25
08:01:56|3774.64
08:01:57|3775.
08:01:58|3775.03
08:01:58|3774.64
08:02:00|3774.58
08:02:01|3775.2
08:02:02|3775.45
08:02:04|3774.83
08:02:04|3774.83
08:02:06|3774.58
08:02:07|3774.58
08:02:07|3774.74
08:02:09|3774.74
08:02:10|3774.75
08:02:11|3774.77
08:02:11|3774.19
08:02:12|3773.97
08:02:14|3773.97
08:02:15|3774.
08:02:16|3774.17
08:02:17|3773.84
08:02:18|3773.59
08:02:19|3773.6
08:02:22|3773.6
08:02:22|3773.7
08:02:24|3773.5
08:02:25|3773.5
08:02:26|3773.5
08:02:26|3773.5
08:02:28|3773.96
08:02:29|3773.96
08:02:29|3773.94
08:02:30|3773.94
08:02:31|3774.29
08:02:33|3774.34
08:02:35|3774.39
08:02:35|3774.39
08:02:37|3774.2
08:02:38|3774.2
08:02:39|3774.2
08:02:40|3774.2
08:02:41|3773.85
08:02:43|3774.16
08:02:44|3774.18
08:02:44|3774.18
08:02:45|3774.14
08:02:47|3774.14
08:02:47|3774.2
08:02:49|3774.2
08:02:50|3774.44
08:02:50|3774.44
08:02:52|3774.44
08:02:52|3774.7
08:02:55|3774.7
08:02:56|3774.13
08:02:58|3774.13
08:02:59|3774.13
08:02:59|3774.13
08:03:01|3773.98
08:03:02|3773.95
08:03:03|3773.69
08:03:04|3774.18
08:03:05|3774.26
08:03:06|3773.98
08:03:07|3773.98
08:03:08|3773.87
08:03:10|3773.66
08:03:11|3773.69
08:03:12|3773.46
08:03:13|3773.12
08:03:14|3772.78
08:03:15|3772.64
08:03:16|3772.5
08:03:17|3772.49
08:03:18|3772.49
08:03:19|3772.5
08:03:20|3772.54
08:03:21|3772.44
08:03:22|3772.44
08:03:23|3772.35
08:03:24|3771.98
08:03:25|3772.02
08:03:27|3772.13
08:03:27|3772.
08:03:28|3771.87
08:03:29|3771.87
08:03:30|3771.45
08:03:31|3771.45
08:03:33|3771.6
08:03:34|3771.6
08:03:35|3770.55
08:03:35|3770.5
08:03:37|3770.45
08:03:37|3770.45
08:03:39|3770.47
08:03:40|3770.4
08:03:40|3770.32
08:03:41|3770.05
08:03:43|3770.6
08:03:43|3770.39
08:03:45|3770.48
08:03:46|3770.48
08:03:47|3770.
08:03:48|3769.6
08:03:49|3769.31
08:03:50|3769.69
08:03:51|3769.7
08:03:52|3769.58
08:03:53|3769.64
08:03:54|3769.64
08:03:56|3769.7
08:03:57|3769.7
08:04:00|3769.75
08:04:01|3769.75
08:04:02|3768.95
08:04:03|3769.6
08:04:04|3769.41
08:04:05|3769.22
08:04:06|3769.11
08:04:07|3769.65
08:04:08|3769.42
08:04:10|3769.12
08:04:11|3769.
08:04:11|3768.99
08:04:12|3768.99
08:04:13|3769.31
08:04:15|3768.96
08:04:16|3768.96
08:04:17|3768.95
08:04:18|3769.14
08:04:19|3768.69
08:04:20|3768.36
08:04:21|3768.05
08:04:22|3768.36
08:04:23|3768.51
08:04:25|3768.64
08:04:25|3768.51
08:04:27|3767.83
08:04:28|3767.83
08:04:29|3768.13
08:04:30|3768.13
08:04:30|3767.78
08:04:31|3767.85
08:04:33|3767.47
08:04:34|3767.85
08:04:35|3767.88
08:04:36|3767.88
08:04:37|3767.84
08:04:38|3767.69
08:04:39|3767.76
08:04:40|3767.84
08:04:41|3767.84
08:04:42|3767.52
08:04:43|3767.36
08:04:44|3767.39
08:04:45|3767.35
08:04:46|3767.
08:04:48|3767.25
08:04:49|3767.25
08:04:49|3767.37
08:04:51|3767.5
08:04:52|3767.
08:04:52|3766.95
08:04:53|3766.95
08:04:54|3766.95
08:04:56|3766.87
08:04:58|3767.18
08:04:58|3766.85
08:05:00|3766.85
08:05:01|3766.72
08:05:03|3766.91
08:05:04|3766.57
08:05:05|3766.57
08:05:06|3766.52
08:05:07|3766.52
08:05:09|3766.71
08:05:10|3766.59
08:05:12|3766.74
08:05:13|3766.74
08:05:14|3766.99
08:05:14|3766.85
08:05:16|3766.85
08:05:17|3766.85
08:05:17|3766.58
08:05:19|3766.6
08:05:20|3766.62
08:05:20|3766.62
08:05:21|3766.62
08:05:23|3766.62
08:05:23|3766.62
08:05:25|3766.62
08:05:26|3766.62
08:05:28|3767.42
08:05:28|3767.33
08:05:30|3767.52
08:05:31|3767.5
08:05:31|3767.51
08:05:33|3766.08
08:05:35|3765.89
08:05:36|3765.3
08:05:36|3765.31
08:05:38|3765.39
08:05:39|3765.38
08:05:39|3765.38
08:05:41|3765.45
08:05:42|3765.62
08:05:43|3765.62
08:05:44|3765.33
08:05:45|3765.26
08:05:45|3765.86
08:05:47|3765.94
08:05:47|3766.62
08:05:49|3766.55
08:05:49|3766.32
08:05:50|3765.93
08:05:51|3765.82
08:05:53|3765.9
08:05:54|3765.77
08:05:55|3765.94
08:05:55|3765.94
08:05:56|3765.57
08:05:59|3765.99
08:06:00|3766.
08:06:00|3766.
08:06:01|3766.
08:06:02|3766.43
08:06:04|3766.22
08:06:06|3766.58
08:06:07|3766.36
08:06:08|3766.22
08:06:10|3766.02
08:06:10|3766.02
08:06:11|3765.75
08:06:13|3765.94
08:06:15|3766.01
08:06:17|3766.18
08:06:18|3766.57
08:06:19|3766.78
08:06:21|3767.44
08:06:21|3768.
08:06:22|3768.01
08:06:23|3768.33
08:06:25|3768.76
08:06:26|3769.44
08:06:26|3769.17
08:06:28|3768.44
08:06:29|3768.27
08:06:29|3769.09
08:06:31|3769.4
08:06:32|3769.78
08:06:33|3769.42
08:06:34|3769.19
08:06:35|3769.86
08:06:36|3769.66
08:06:37|3769.66
08:06:38|3769.27
08:06:39|3769.33
08:06:40|3769.33
08:06:41|3769.31
08:06:43|3769.28
08:06:44|3769.28
08:06:44|3769.28
08:06:46|3769.86
08:06:46|3769.86
08:06:47|3769.86
08:06:49|3769.91
08:06:50|3770.05
08:06:51|3770.08
08:06:52|3770.08
08:06:53|3769.87
08:06:54|3770.1
08:06:55|3770.29
08:06:56|3770.05
08:06:57|3770.05
08:06:58|3770.76
08:07:00|3770.76
08:07:01|3770.87
08:07:02|3770.53
08:07:03|3770.84
08:07:04|3770.3
08:07:06|3770.
08:07:06|3770.07
08:07:07|3769.85
08:07:09|3769.85
08:07:10|3770.74
08:07:10|3770.74
08:07:12|3770.88
08:07:13|3770.88
08:07:13|3770.88
08:07:16|3769.98
08:07:17|3769.43
08:07:18|3769.41
08:07:19|3769.41
08:07:20|3769.55
08:07:21|3769.19
08:07:22|3769.38
08:07:23|3769.42
08:07:24|3769.29
08:07:25|3769.49
08:07:26|3769.74
08:07:28|3769.73
08:07:28|3769.81
08:07:29|3769.81
08:07:30|3769.42
08:07:31|3769.03
08:07:33|3769.01
08:07:33|3769.39
08:07:35|3769.38
08:07:36|3769.38
08:07:37|3769.12
08:07:38|3769.12
08:07:39|3769.07
08:07:40|3769.2
08:07:41|3769.2
08:07:42|3769.23
08:07:43|3769.22
08:07:44|3769.51
08:07:46|3769.51
08:07:47|3769.72
08:07:47|3769.85
08:07:48|3769.85
08:07:49|3769.88
08:07:50|3769.83
08:07:51|3769.83
08:07:52|3769.83
08:07:53|3769.83
08:07:54|3769.91
08:07:55|3769.91
08:07:57|3769.91
08:07:57|3769.84
08:07:58|3769.56
08:07:59|3769.83
08:08:01|3769.9
08:08:02|3770.63
08:08:03|3770.63
08:08:04|3770.26
08:08:05|3770.26
08:08:06|3770.26
08:08:09|3770.21
08:08:10|3770.6
08:08:11|3770.6
08:08:11|3770.49
08:08:12|3770.
08:08:14|3770.01
08:08:15|3770.24
08:08:15|3770.67
08:08:16|3770.67
08:08:18|3770.53
08:08:19|3770.63
08:08:20|3770.7
08:08:21|3770.62
08:08:22|3770.39
08:08:23|3770.47
08:08:24|3770.39
08:08:25|3770.5
08:08:27|3769.5
08:08:28|3769.87
08:08:30|3769.87
08:08:31|3769.87
08:08:31|3769.41
08:08:33|3769.49
08:08:34|3769.67
08:08:35|3769.67
08:08:36|3769.67
08:08:37|3769.67
08:08:38|3769.53
08:08:39|3769.4
08:08:39|3769.4
08:08:41|3769.73
08:08:42|3769.87
08:08:43|3769.87
08:08:44|3769.6
08:08:45|3769.14
08:08:46|3769.46
08:08:47|3770.22
08:08:48|3770.39
08:08:49|3770.47
08:08:50|3770.31
08:08:51|3770.31
08:08:53|3770.31
08:08:54|3770.31
08:08:55|3770.08
08:08:56|3770.08
08:08:57|3770.08
08:08:58|3770.01
08:08:59|3769.79
08:09:01|3769.98
08:09:02|3769.48
08:09:04|3770.05
08:09:04|3770.05
08:09:05|3769.85
08:09:06|3769.85
08:09:08|3769.85
08:09:08|3770.12
08:09:10|3770.22
08:09:11|3770.3
08:09:12|3770.37
08:09:13|3770.37
08:09:15|3770.17
08:09:15|3770.17
08:09:17|3769.66
08:09:17|3769.66
08:09:18|3769.66
08:09:19|3769.66
08:09:20|3769.53
08:09:21|3769.53
08:09:23|3769.53
08:09:24|3769.65
08:09:25|3769.65
08:09:26|3770.
08:09:27|3770.
08:09:28|3770.05
08:09:28|3770.24
08:09:29|3770.1
08:09:30|3770.44
08:09:32|3770.56
08:09:33|3770.56
08:09:34|3770.88
08:09:36|3770.61
08:09:37|3770.61
08:09:38|3770.61
08:09:39|3770.61
08:09:39|3770.61
08:09:40|3770.61
08:09:42|3770.61
08:09:43|3771.
08:09:44|3771.13
08:09:45|3771.24
08:09:46|3771.5
08:09:47|3771.5
08:09:48|3771.62
08:09:49|3771.41
08:09:51|3771.37
08:09:51|3771.28
08:09:52|3771.28
08:09:53|3771.28
08:09:56|3771.09
08:09:57|3771.5
08:09:57|3771.5
08:09:58|3771.5
08:09:59|3771.23
08:10:02|3771.1
08:10:03|3771.21
08:10:04|3770.97
08:10:05|3770.97
08:10:06|3770.95
08:10:08|3770.96
08:10:08|3770.98
08:10:10|3771.
08:10:10|3771.48
08:10:12|3771.22
08:10:12|3771.
08:10:14|3771.
08:10:14|3771.
08:10:16|3771.
08:10:17|3771.01
08:10:17|3771.01
08:10:19|3771.18
08:10:20|3771.18
08:10:21|3771.18
08:10:22|3771.45
08:10:23|3771.45
08:10:24|3771.45
08:10:26|3771.58
08:10:26|3771.58
08:10:27|3771.58
08:10:28|3771.73
08:10:29|3771.73
08:10:31|3771.63
08:10:32|3771.52
08:10:34|3771.62
08:10:35|3771.62
08:10:35|3771.56
08:10:37|3771.59
08:10:37|3771.59
08:10:38|3771.5
08:10:40|3771.5
08:10:40|3771.5
08:10:41|3771.6
08:10:42|3771.79
08:10:43|3771.79
08:10:44|3771.45
08:10:47|3771.45
08:10:48|3771.75
08:10:49|3771.7
08:10:50|3771.73
08:10:51|3771.73
08:10:52|3771.73
08:10:54|3771.79
08:10:54|3771.79
08:10:56|3771.79
08:10:57|3771.79
08:10:58|3771.48
08:10:59|3771.35
08:11:00|3771.55
08:11:01|3771.44
08:11:03|3771.24
08:11:04|3771.17
08:11:04|3771.34
08:11:06|3771.18
08:11:07|3771.62
08:11:08|3771.85
08:11:10|3772.08
08:11:11|3772.15
08:11:12|3771.86
08:11:13|3771.86
08:11:14|3771.86
08:11:16|3772.15
08:11:17|3772.39
08:11:18|3772.52
08:11:19|3772.52
08:11:20|3772.52
08:11:22|3772.36
08:11:23|3772.81
08:11:24|3772.71
08:11:24|3772.81
08:11:26|3773.16
08:11:27|3773.39
08:11:28|3773.43
08:11:29|3773.42
08:11:30|3773.39
08:11:31|3773.38
08:11:33|3773.8
08:11:33|3773.66
08:11:35|3773.41
08:11:36|3773.32
08:11:36|3773.26
08:11:38|3773.39
08:11:38|3773.3
08:11:40|3773.3
08:11:41|3773.3
08:11:42|3773.39
08:11:43|3773.3
08:11:44|3773.3
08:11:45|3773.39
08:11:46|3773.39
08:11:48|3773.66
08:11:49|3773.66
08:11:49|3773.58
08:11:50|3773.66
08:11:52|3773.66
08:11:52|3773.98
08:11:53|3774.74
08:11:55|3775.08
08:11:56|3774.97
08:11:56|3774.9
08:11:57|3775.05
08:11:59|3775.05
08:12:00|3775.42
08:12:01|3775.26
08:12:02|3775.
08:12:03|3774.94
08:12:04|3774.9
08:12:06|3775.26
08:12:08|3775.59
08:12:09|3775.77
08:12:10|3776.
08:12:10|3775.65
08:12:13|3776.63
08:12:15|3777.61
08:12:15|3777.79
08:12:17|3778.68
08:12:17|3778.84
08:12:19|3778.48
08:12:19|3778.43
08:12:21|3778.33
08:12:22|3778.01
08:12:23|3777.77
08:12:24|3777.73
08:12:26|3778.03
08:12:27|3778.41
08:12:27|3779.31
08:12:28|3779.44
08:12:29|3779.59
08:12:30|3779.42
08:12:31|3779.71
08:12:33|3779.61
08:12:33|3779.42
08:12:35|3779.79
08:12:36|3779.88
08:12:36|3779.8
08:12:38|3780.02
08:12:39|3780.28
08:12:40|3780.27
08:12:41|3780.27
08:12:42|3780.59
08:12:43|3780.03
08:12:44|3779.85
08:12:45|3779.78
08:12:46|3779.61
08:12:47|3779.45
08:12:48|3780.06
08:12:49|3779.54
08:12:50|3779.08
08:12:51|3779.
08:12:52|3779.
08:12:54|3779.5
08:12:54|3779.55
08:12:55|3780.18
08:12:57|3780.48
08:12:57|3780.27
08:12:59|3780.77
08:13:00|3781.12
08:13:01|3780.83
08:13:02|3781.48
08:13:03|3781.83
08:13:04|3781.3
08:13:05|3782.3
08:13:06|3782.63
08:13:07|3782.69
08:13:08|3781.79
08:13:09|3783.
08:13:10|3782.97
08:13:11|3783.23
08:13:13|3783.16
08:13:14|3782.56
08:13:14|3781.97
08:13:16|3781.88
08:13:17|3781.36
08:13:19|3781.24
08:13:19|3780.84
08:13:20|3781.11
08:13:22|3780.58
08:13:23|3780.21
08:13:25|3780.16
08:13:26|3779.67
08:13:26|3779.56
08:13:27|3779.13
08:13:28|3779.03
08:13:29|3779.03
08:13:31|3779.35
08:13:33|3779.37
08:13:33|3779.21
08:13:35|3778.75
08:13:35|3778.81
08:13:36|3778.7
08:13:37|3778.6
08:13:39|3778.98
08:13:40|3779.19
08:13:42|3778.71
08:13:42|3778.32
08:13:44|3778.35
08:13:44|3778.32
08:13:46|3778.73
08:13:47|3778.73
08:13:47|3778.23
08:13:49|3778.48
08:13:51|3778.21
08:13:52|3778.
08:13:53|3778.25
08:13:55|3777.77
08:13:56|3777.8
08:13:56|3776.9
08:13:58|3777.2
08:13:59|3777.6
08:13:59|3777.51
08:14:01|3777.39
08:14:02|3777.
08:14:03|3777.08
08:14:04|3776.9
08:14:06|3777.15
08:14:08|3776.63
08:14:09|3776.49
08:14:10|3776.55
08:14:11|3776.99
08:14:12|3776.93
08:14:13|3776.81
08:14:13|3777.21
08:14:16|3777.19
08:14:17|3777.19
08:14:17|3777.31
08:14:18|3777.81
08:14:19|3778.
08:14:21|3778.15
08:14:22|3778.29
08:14:22|3778.
08:14:24|3777.13
08:14:24|3777.13
08:14:26|3777.47
08:14:27|3777.38
08:14:29|3777.23
08:14:29|3777.23
08:14:31|3777.01
08:14:32|3776.99
08:14:33|3776.99
08:14:34|3776.81
08:14:35|3776.69
08:14:36|3776.6
08:14:38|3776.83
08:14:38|3776.83
08:14:40|3776.24
08:14:40|3776.24
08:14:42|3776.24
08:14:42|3776.45
08:14:44|3775.98
08:14:45|3776.
08:14:47|3776.2
08:14:48|3776.16
08:14:49|3776.21
08:14:50|3776.21
08:14:51|3776.21
08:14:52|3776.3
08:14:53|3776.48
08:14:55|3776.24
08:14:55|3776.38
08:14:56|3776.38
08:14:57|3776.21
08:14:58|3776.21
08:14:59|3776.32
08:15:00|3776.34
08:15:02|3776.4
08:15:03|3777.05
08:15:04|3777.07
08:15:06|3776.42
08:15:06|3776.4
08:15:07|3776.16
08:15:10|3776.16
08:15:11|3776.16
08:15:12|3776.
08:15:12|3776.27
08:15:14|3776.22
08:15:15|3776.55
08:15:17|3776.91
08:15:18|3777.22
08:15:18|3777.05
08:15:20|3777.05
08:15:22|3777.05
08:15:22|3777.17
08:15:24|3777.28
08:15:25|3777.28
08:15:26|3777.28
08:15:27|3777.28
08:15:28|3777.35
08:15:29|3776.89
08:15:30|3776.65
08:15:31|3776.65
08:15:32|3776.76
08:15:33|3776.76
08:15:35|3777.02
08:15:35|3776.92
08:15:36|3777.26
08:15:37|3777.45
08:15:38|3777.45
08:15:39|3777.85
08:15:40|3778.05
08:15:41|3778.05
08:15:42|3778.05
08:15:43|3778.05
08:15:44|3777.94
08:15:46|3777.94
08:15:46|3777.94
08:15:48|3778.33
08:15:48|3777.73
08:15:50|3777.65
08:15:51|3778.14
08:15:52|3778.14
08:15:53|3778.14
08:15:53|3778.18
08:15:55|3777.82
08:15:57|3778.04
08:15:57|3777.87
08:15:58|3777.87
08:15:59|3777.87
08:16:00|3777.69
08:16:01|3778.02
08:16:02|3778.16
08:16:03|3777.66
08:16:04|3777.56
08:16:06|3777.94
08:16:07|3777.23
08:16:09|3777.37
08:16:10|3777.66
08:16:11|3777.66
08:16:13|3777.42
08:16:14|3777.34
08:16:16|3777.34
08:16:17|3777.75
08:16:18|3777.35
08:16:18|3777.35
08:16:20|3776.85
08:16:21|3777.06
08:16:22|3777.12
08:16:24|3777.12
08:16:24|3776.91
08:16:25|3776.91
08:16:27|3776.91
08:16:27|3776.91
08:16:28|3776.95
08:16:30|3777.14
08:16:31|3777.14
08:16:31|3776.95
08:16:32|3777.09
08:16:34|3776.7
08:16:36|3776.64
08:16:37|3776.75
08:16:38|3776.4
08:16:39|3776.4
08:16:40|3776.45
08:16:41|3776.59
08:16:42|3776.59
08:16:43|3776.45
08:16:44|3776.45
08:16:46|3776.37
08:16:46|3776.55
08:16:47|3776.55
08:16:48|3775.62
08:16:49|3775.72
08:16:50|3775.85
08:16:52|3775.91
08:16:53|3775.58
08:16:54|3775.29
08:16:56|3775.
08:16:57|3774.81
08:16:57|3774.81
08:16:59|3774.81
08:17:00|3774.7
08:17:01|3774.42
08:17:02|3774.68
08:17:03|3774.4
08:17:04|3774.67
08:17:05|3774.25
08:17:06|3774.24
08:17:07|3774.58
08:17:09|3774.4
08:17:11|3774.42
08:17:12|3774.29
08:17:13|3773.8
08:17:14|3773.69
08:17:15|3773.94
08:17:17|3773.94
08:17:18|3773.46
08:17:19|3773.37
08:17:19|3773.68
08:17:21|3774.03
08:17:22|3774.03
08:17:23|3773.19
08:17:25|3773.5
08:17:26|3773.41
08:17:27|3773.41
08:17:28|3773.17
08:17:29|3773.13
08:17:30|3772.83
08:17:30|3772.75
08:17:32|3772.75
08:17:34|3772.98
08:17:35|3773.11
08:17:36|3773.11
08:17:36|3773.11
08:17:38|3773.11
08:17:39|3773.06
08:17:41|3773.26
08:17:42|3773.2
08:17:42|3773.15
08:17:44|3773.15
08:17:45|3773.26
08:17:46|3773.17
08:17:47|3773.42
08:17:48|3773.65
08:17:49|3772.91
08:17:50|3772.89
08:17:51|3772.89
08:17:53|3772.89
08:17:53|3773.64
08:17:55|3773.96
08:17:56|3774.41
08:17:57|3774.02
08:17:58|3773.92
08:17:59|3774.27
08:18:01|3774.15
08:18:02|3774.15
08:18:03|3775.05
08:18:04|3775.26
08:18:06|3775.36
08:18:06|3775.02
08:18:07|3774.99
08:18:08|3775.23
08:18:11|3775.09
08:18:11|3774.59
08:18:13|3774.64
08:18:14|3775.29
08:18:15|3775.11
08:18:17|3775.11
08:18:17|3775.22
08:18:18|3775.25
08:18:20|3775.55
08:18:20|3775.55
08:18:22|3775.31
08:18:22|3775.27
08:18:23|3775.27
08:18:25|3775.
08:18:26|3775.17
08:18:27|3775.17
08:18:28|3775.55
08:18:29|3774.96
08:18:30|3774.89
08:18:32|3775.96
08:18:33|3776.
08:18:34|3776.19
08:18:35|3776.5
08:18:37|3776.16
08:18:39|3776.09
08:18:40|3776.65
08:18:40|3776.69
08:18:41|3776.71
08:18:42|3776.71
08:18:43|3776.79
08:18:45|3777.14
08:18:46|3776.9
08:18:47|3776.91
08:18:48|3776.37
08:18:49|3776.63
08:18:50|3776.63
08:18:52|3776.63
08:18:52|3776.63
08:18:54|3776.63
08:18:54|3776.54
08:18:55|3776.54
08:18:57|3776.54
08:18:58|3776.54
08:18:59|3776.54
08:19:00|3776.54
08:19:01|3776.58
08:19:01|3776.57
08:19:03|3776.79
08:19:03|3776.79
08:19:04|3776.31
08:19:05|3776.69
08:19:07|3776.69
08:19:08|3775.76
08:19:08|3775.72
08:19:11|3775.5
08:19:12|3775.5
08:19:13|3775.45
08:19:14|3775.56
08:19:15|3775.21
08:19:16|3775.21
08:19:18|3775.32
08:19:19|3775.42
08:19:20|3775.42
08:19:20|3775.2
08:19:22|3775.
08:19:22|3775.08
08:19:24|3774.9
08:19:25|3775.05
08:19:26|3775.05
08:19:27|3774.95
08:19:28|3774.85
08:19:29|3774.85
08:19:31|3774.85
08:19:32|3775.19
08:19:32|3775.22
08:19:33|3774.61
08:19:35|3774.72
08:19:36|3774.51
08:19:37|3774.55
08:19:39|3774.55
08:19:40|3774.53
08:19:41|3774.53
08:19:42|3774.53
08:19:42|3774.37
08:19:43|3774.31
08:19:45|3774.02
08:19:46|3774.02
08:19:47|3774.02
08:19:49|3774.44
08:19:49|3774.63
08:19:51|3774.61
08:19:52|3774.61
08:19:53|3774.2
08:19:53|3774.2
08:19:55|3774.22
08:19:56|3774.22
08:19:57|3774.06
08:19:57|3773.8
08:19:59|3773.8
08:20:00|3773.51
08:20:01|3773.71
08:20:02|3773.71
08:20:03|3773.35
08:20:04|3773.21
08:20:05|3773.66
08:20:06|3773.86
08:20:07|3773.6
08:20:08|3773.6
08:20:09|3774.02
08:20:11|3774.23
08:20:12|3774.23
08:20:13|3774.28
08:20:13|3773.97
08:20:15|3773.85
08:20:16|3773.85
08:20:17|3773.85
08:20:18|3774.7
08:20:19|3774.7
08:20:20|3774.38
08:20:21|3774.38
08:20:22|3775.
08:20:23|3774.87
08:20:24|3774.87
08:20:26|3774.68
08:20:27|3774.68
08:20:28|3774.68
08:20:29|3775.19
08:20:31|3775.35
08:20:32|3776.02
08:20:33|3776.02
08:20:34|3775.88
08:20:35|3775.88
08:20:36|3776.29
08:20:37|3776.16
08:20:39|3775.74
08:20:40|3775.7
08:20:40|3775.87
08:20:42|3775.87
08:20:42|3776.17
08:20:43|3776.07
08:20:44|3776.07
08:20:45|3775.75
08:20:47|3775.61
08:20:48|3775.61
08:20:50|3775.99
08:20:51|3775.93
08:20:52|3775.63
08:20:54|3776.27
08:20:54|3776.36
08:20:55|3776.56
08:20:57|3776.53
08:20:59|3776.16
08:20:59|3775.94
08:21:01|3775.68
08:21:02|3775.42
08:21:03|3775.48
08:21:03|3775.92
08:21:05|3775.91
08:21:06|3776.15
08:21:07|3775.45
08:21:08|3775.06
08:21:09|3775.24
08:21:10|3775.24
08:21:10|3775.
08:21:11|3774.73
08:21:13|3774.96
08:21:15|3775.25
08:21:17|3775.46
08:21:18|3775.58
08:21:19|3775.81
08:21:20|3776.07
08:21:21|3776.18
08:21:22|3776.39
08:21:24|3776.45
08:21:24|3776.36
08:21:26|3776.36
08:21:27|3776.36
08:21:28|3776.36
08:21:29|3776.36
08:21:31|3776.8
08:21:32|3776.99
08:21:32|3777.11
08:21:34|3777.2
08:21:35|3777.2
08:21:36|3777.5
08:21:36|3777.16
08:21:37|3777.5
08:21:38|3777.89
08:21:40|3777.62
08:21:41|3777.62
08:21:42|3777.8
08:21:43|3777.75
08:21:44|3777.88
08:21:44|3778.
08:21:45|3777.77
08:21:47|3777.6
08:21:48|3777.71
08:21:49|3777.65
08:21:50|3777.65
08:21:51|3777.65
08:21:52|3777.65
08:21:53|3777.65
08:21:54|3777.49
08:21:55|3777.49
08:21:56|3777.42
08:21:57|3777.41
08:21:58|3777.41
08:22:00|3777.54
08:22:00|3777.54
08:22:02|3777.1
08:22:02|3777.29
08:22:03|3777.56
08:22:05|3777.33
08:22:06|3777.33
08:22:07|3777.33
08:22:08|3777.67
08:22:09|3777.73
08:22:10|3778.05
08:22:11|3778.08
08:22:12|3778.08
08:22:14|3777.99
08:22:15|3777.98
08:22:17|3778.21
08:22:17|3778.1
08:22:18|3777.8
08:22:20|3777.8
08:22:21|3777.63
08:22:21|3777.64
08:22:22|3777.64
08:22:24|3777.64
08:22:25|3777.64
08:22:26|3777.43
08:22:27|3777.37
08:22:29|3777.16
08:22:30|3777.45
08:22:30|3777.45
08:22:32|3777.45
08:22:33|3777.59
08:22:34|3777.13
08:22:36|3777.24
08:22:37|3777.46
08:22:37|3777.53
08:22:39|3777.53
08:22:40|3777.53
08:22:40|3777.39
08:22:42|3777.37
08:22:43|3777.48
08:22:44|3777.48
08:22:44|3777.51
08:22:46|3777.48
08:22:47|3777.48
08:22:48|3777.48
08:22:49|3777.48
08:22:50|3776.9
08:22:51|3777.45
08:22:52|3777.45
08:22:53|3777.18
08:22:54|3777.18
08:22:55|3777.18
08:22:56|3777.25
08:22:58|3777.25
08:22:58|3777.19
08:22:59|3777.19
08:23:00|3777.19
08:23:01|3777.29
08:23:02|3777.29
08:23:03|3777.16
08:23:04|3777.09
08:23:05|3777.15
08:23:06|3777.54
08:23:07|3777.53
08:23:08|3777.57
08:23:09|3777.59
08:23:10|3777.59
08:23:11|3777.48
08:23:12|3777.48
08:23:13|3777.11
08:23:15|3777.11
08:23:16|3777.11
08:23:17|3777.44
08:23:18|3777.44
08:23:19|3777.06
08:23:20|3776.95
08:23:22|3776.68
08:23:23|3776.05
08:23:24|3775.41
08:23:25|3775.51
08:23:27|3775.66
08:23:27|3775.58
08:23:29|3775.58
08:23:30|3775.58
08:23:32|3775.8
08:23:32|3775.8
08:23:33|3775.08
08:23:34|3775.05
08:23:36|3775.05
08:23:37|3775.
08:23:37|3775.2
08:23:39|3775.2
08:23:40|3775.2
08:23:41|3775.2
08:23:42|3774.81
08:23:44|3775.18
08:23:44|3775.06
08:23:45|3774.73
08:23:47|3774.73
08:23:47|3774.41
08:23:48|3774.41
08:23:50|3774.35
08:23:50|3774.35
08:23:52|3774.35
08:23:53|3774.42
08:23:54|3774.37
08:23:55|3773.56
08:23:56|3773.56
08:23:58|3773.62
08:23:58|3773.62
08:23:59|3773.62
08:24:00|3773.62
08:24:01|3773.2
08:24:02|3773.39
08:24:03|3773.86
08:24:04|3773.8
08:24:05|3773.47
08:24:06|3773.47
08:24:07|3773.3
08:24:08|3773.3
08:24:10|3773.75
08:24:10|3773.66
08:24:11|3773.69
08:24:13|3773.83
08:24:13|3773.66
08:24:16|3774.04
08:24:16|3774.34
08:24:18|3774.35
08:24:19|3774.35
08:24:21|3774.35
08:24:22|3774.36
08:24:23|3774.07
08:24:25|3773.87
08:24:25|3773.87
08:24:27|3773.87
08:24:27|3773.87
08:24:29|3773.87
08:24:30|3773.99
08:24:31|3773.99
08:24:32|3773.99
08:24:33|3773.99
08:24:35|3773.99
08:24:35|3773.99
08:24:36|3773.99
08:24:37|3773.99
08:24:39|3773.99
08:24:39|3774.3
08:24:40|3774.3
08:24:42|3774.3
08:24:42|3774.2
08:24:43|3774.2
08:24:45|3774.29
08:24:45|3774.29
08:24:46|3774.29
08:24:47|3774.22
08:24:48|3774.22
08:24:49|3774.22
08:24:51|3774.22
08:24:52|3774.22
08:24:52|3774.22
08:24:53|3774.22
08:24:55|3774.22
08:24:55|3774.22
08:24:56|3774.22
08:24:58|3774.08
08:24:59|3774.08
08:25:00|3774.08
08:25:02|3773.96
08:25:02|3773.36
08:25:04|3773.08
08:25:04|3773.15
08:25:05|3773.17
08:25:06|3773.17
08:25:08|3773.14
08:25:08|3773.14
08:25:09|3773.14
08:25:11|3773.17
08:25:12|3773.17
08:25:14|3773.17
08:25:15|3773.3
08:25:16|3773.85
08:25:18|3773.35
08:25:19|3773.35
08:25:20|3773.35
08:25:22|3773.48
08:25:23|3773.14
08:25:23|3773.14
08:25:25|3773.14
08:25:26|3773.13
08:25:27|3773.13
08:25:28|3773.34
08:25:30|3773.41
08:25:30|3773.59
08:25:32|3773.59
08:25:33|3773.59
08:25:34|3773.59
08:25:35|3773.59
08:25:36|3773.96
08:25:37|3773.84
08:25:38|3773.84
08:25:38|3773.63
08:25:39|3773.41
08:25:41|3773.25
08:25:42|3773.25
08:25:43|3773.25
08:25:44|3773.25
08:25:45|3773.58
08:25:46|3773.58
08:25:48|3773.58
08:25:48|3773.58
08:25:51|3773.84
08:25:52|3773.84
08:25:52|3773.84
08:25:54|3773.84
08:25:55|3773.89
08:25:56|3773.99
08:25:57|3774.03
08:25:58|3774.03
08:26:00|3774.03
08:26:00|3774.03
08:26:02|3773.66
08:26:02|3773.6
08:26:04|3773.32
08:26:05|3773.32
08:26:07|3773.32
08:26:07|3773.32
08:26:08|3773.32
08:26:10|3773.32
08:26:10|3773.29
08:26:12|3773.29
08:26:13|3773.29
08:26:14|3773.66
08:26:14|3773.66
08:26:16|3773.66
08:26:18|3773.42
08:26:20|3773.42
08:26:20|3773.09
08:26:21|3773.27
08:26:23|3773.04
08:26:23|3773.39
08:26:25|3773.39
08:26:25|3773.39
08:26:27|3773.39
08:26:28|3773.57
08:26:29|3773.67
08:26:30|3773.67
08:26:31|3773.67
08:26:32|3773.67
08:26:33|3773.67
08:26:35|3773.67
08:26:35|3773.39
08:26:37|3773.2
08:26:37|3773.25
08:26:38|3773.25
08:26:39|3773.25
08:26:40|3773.19
08:26:41|3773.19
08:26:43|3773.19
08:26:43|3773.4
08:26:44|3773.4
08:26:45|3773.4
08:26:46|3773.4
08:26:47|3773.65
08:26:48|3773.65
08:26:50|3773.65
08:26:50|3773.65
08:26:52|3773.65
08:26:53|3773.68
08:26:54|3773.68
08:26:56|3773.68
08:26:56|3773.68
08:26:57|3773.68
08:26:59|3773.68
08:26:59|3773.68
08:27:00|3773.68
08:27:02|3774.27
08:27:02|3774.31
08:27:04|3774.11
08:27:06|3774.11
08:27:07|3774.52
08:27:08|3774.52
08:27:09|3774.52
08:27:10|3774.9
08:27:12|3775.
08:27:12|3775.
08:27:13|3775.
08:27:14|3775.
08:27:15|3775.
08:27:16|3775.
08:27:18|3775.
08:27:20|3775.
08:27:21|3775.38
08:27:22|3775.29
08:27:24|3775.14
08:27:25|3773.59
08:27:26|3773.39
08:27:28|3773.45
08:27:28|3773.45
08:27:30|3773.5
08:27:30|3773.5
08:27:32|3773.5
08:27:33|3773.44
08:27:33|3773.35
08:27:35|3773.71
08:27:37|3773.96
08:27:38|3773.96
08:27:39|3773.57
08:27:40|3773.57
08:27:41|3774.02
08:27:42|3774.03
08:27:43|3774.03
08:27:45|3774.15
08:27:46|3774.15
08:27:46|3774.15
08:27:47|3774.34
08:27:48|3774.61
08:27:50|3774.61
08:27:51|3774.61
08:27:52|3774.61
08:27:53|3774.75
08:27:54|3774.75
08:27:55|3774.8
08:27:56|3774.8
08:27:57|3774.8
08:27:58|3774.8
08:27:59|3774.88
08:28:00|3774.88
08:28:01|3775.1
08:28:02|3775.1
08:28:04|3775.1
08:28:04|3775.35
08:28:06|3775.35
08:28:06|3775.51
08:28:08|3775.51
08:28:08|3775.51
08:28:10|3775.65
08:28:10|3775.65
08:28:12|3775.8
08:28:13|3775.8
08:28:14|3775.71
08:28:14|3775.71
08:28:16|3775.96
08:28:17|3776.
08:28:18|3775.89
08:28:19|3775.89
08:28:21|3775.89
08:28:22|3775.89
08:28:24|3775.88
08:28:24|3775.88
08:28:25|3775.88
08:28:27|3775.68
08:28:28|3775.68
08:28:29|3775.68
08:28:31|3775.77
08:28:32|3775.77
08:28:33|3775.52
08:28:34|3775.52
08:28:35|3775.43
08:28:36|3775.3
08:28:37|3775.34
08:28:38|3775.75
08:28:39|3775.76
08:28:40|3775.76
08:28:41|3775.76
08:28:42|3775.91
08:28:43|3775.9
08:28:44|3775.91
08:28:45|3776.01
08:28:47|3776.01
08:28:47|3776.01
08:28:48|3776.01
08:28:50|3775.87
08:28:51|3775.87
08:28:51|3775.66
08:28:52|3775.55
08:28:53|3775.55
08:28:54|3775.55
08:28:56|3775.29
08:28:57|3775.65
08:28:57|3775.8
08:28:59|3775.8
08:29:01|3775.8
08:29:01|3775.7
08:29:03|3775.7
08:29:04|3775.54
08:29:05|3775.7
08:29:06|3775.7
08:29:07|3775.7
08:29:08|3775.7
08:29:09|3775.66
08:29:11|3775.44
08:29:11|3775.36
08:29:13|3775.36
08:29:13|3775.43
08:29:15|3775.43
08:29:15|3775.74
08:29:16|3775.74
08:29:17|3775.74
08:29:18|3775.74
08:29:20|3776.01
08:29:22|3776.11
08:29:23|3776.25
08:29:24|3776.25
08:29:25|3776.25
08:29:25|3775.91
08:29:27|3775.86
08:29:27|3775.79
08:29:29|3775.43
08:29:30|3775.43
08:29:32|3775.31
08:29:33|3775.24
08:29:33|3775.21
08:29:35|3775.21
08:29:36|3775.21
08:29:37|3775.21
08:29:38|3775.21
08:29:38|3775.21
08:29:39|3775.9
08:29:40|3775.21
08:29:42|3775.24
08:29:43|3775.24
08:29:44|3775.24
08:29:45|3775.54
08:29:46|3775.66
08:29:47|3775.75
08:29:48|3775.75
08:29:49|3775.75
08:29:51|3775.75
08:29:51|3775.75
08:29:52|3775.75
08:29:54|3775.75
08:29:55|3775.75
08:29:56|3775.59
08:29:56|3775.59
08:29:58|3775.46
08:29:59|3775.06
08:30:00|3775.06
08:30:02|3774.86
08:30:03|3774.51
08:30:04|3774.51
08:30:05|3774.7
08:30:06|3774.87
08:30:07|3774.87
08:30:08|3774.7
08:30:09|3774.7
08:30:10|3774.45
08:30:12|3774.42
08:30:12|3774.81
08:30:13|3775.11
08:30:14|3775.25
08:30:15|3775.25
08:30:16|3775.25
08:30:18|3775.17
08:30:19|3775.27
08:30:19|3775.27
08:30:21|3774.72
08:30:22|3774.69
08:30:23|3774.54
08:30:25|3774.54
08:30:26|3774.54
08:30:27|3774.54
08:30:28|3774.66
08:30:30|3774.66
08:30:31|3774.66
08:30:31|3774.93
08:30:32|3774.93
08:30:34|3774.93
08:30:34|3774.88
08:30:37|3774.84
08:30:38|3774.84
08:30:39|3774.84
08:30:40|3774.84
08:30:41|3774.84
08:30:42|3774.84
08:30:43|3774.84
08:30:45|3774.84
08:30:46|3774.65
08:30:47|3774.7
08:30:48|3774.7
08:30:48|3775.27
08:30:50|3775.27
08:30:50|3775.27
08:30:51|3775.46
08:30:52|3774.85
08:30:53|3774.7
08:30:55|3774.7
08:30:55|3774.7
08:30:56|3774.71
08:30:58|3774.71
08:30:58|3775.14
08:31:00|3775.14
08:31:00|3774.81
08:31:01|3774.81
08:31:03|3774.81
08:31:04|3775.02
08:31:04|3775.
08:31:05|3775.
08:31:07|3775.
08:31:08|3775.
08:31:09|3775.25
08:31:10|3775.25
08:31:11|3775.34
08:31:12|3775.34
08:31:13|3774.9
08:31:14|3774.9
08:31:15|3774.76
08:31:16|3774.76
08:31:17|3774.76
08:31:18|3774.76
08:31:19|3774.68
08:31:20|3774.68
08:31:21|3774.7
08:31:23|3774.7
08:31:24|3774.7
08:31:25|3774.7
08:31:27|3774.7
08:31:28|3774.54
08:31:28|3774.51
08:31:30|3774.51
08:31:32|3774.51
08:31:33|3774.79
08:31:34|3774.5
08:31:35|3774.5
08:31:36|3774.84
08:31:37|3774.84
08:31:38|3774.84
08:31:39|3774.84
08:31:41|3774.33
08:31:41|3774.33
08:31:42|3774.33
08:31:43|3774.33
08:31:44|3774.33
08:31:46|3774.44
08:31:47|3774.44
08:31:48|3774.74
08:31:48|3774.81
08:31:50|3774.39
08:31:51|3774.39
08:31:52|3774.39
08:31:53|3774.39
08:31:54|3774.24
08:31:55|3774.24
08:31:56|3774.24
08:31:57|3773.97
08:31:58|3773.98
08:31:59|3773.98
08:32:00|3773.98
08:32:02|3773.51
08:32:02|3773.49
08:32:03|3773.49
08:32:05|3773.49
08:32:05|3773.49
08:32:06|3772.78
08:32:08|3772.85
08:32:09|3772.88
08:32:09|3773.11
08:32:10|3773.11
08:32:12|3773.11
08:32:13|3772.86
08:32:13|3772.86
08:32:14|3772.94
08:32:16|3772.36
08:32:17|3772.36
08:32:18|3772.72
08:32:19|3773.05
08:32:20|3773.24
08:32:21|3773.38
08:32:22|3773.21
08:32:24|3772.03
08:32:26|3771.95
08:32:27|3771.98
08:32:28|3771.98
08:32:30|3771.98
08:32:30|3771.98
08:32:31|3771.98
08:32:32|3772.05
08:32:34|3772.05
08:32:34|3772.05
08:32:35|3772.05
08:32:37|3772.05
08:32:38|3772.05
08:32:39|3772.05
08:32:39|3772.05
08:32:41|3772.42
08:32:42|3772.81
08:32:43|3772.81
08:32:45|3772.82
08:32:45|3772.82
08:32:46|3772.82
08:32:47|3772.82
08:32:49|3772.8
08:32:49|3772.8
08:32:50|3772.8
08:32:51|3772.8
08:32:53|3772.8
08:32:54|3772.8
08:32:54|3772.8
08:32:56|3772.8
08:32:57|3772.8
08:32:57|3772.8
08:32:59|3772.8
08:33:00|3772.8
08:33:01|3772.8
08:33:02|3772.23
08:33:03|3772.23
08:33:04|3772.07
08:33:05|3772.07
08:33:06|3771.9
08:33:07|3771.95
08:33:08|3771.95
08:33:09|3771.75
08:33:11|3771.77
08:33:11|3772.53
08:33:12|3772.67
08:33:13|3773.05
08:33:14|3772.92
08:33:15|3772.99
08:33:16|3773.27
08:33:17|3773.27
08:33:18|3773.28
08:33:20|3773.28
08:33:20|3772.86
08:33:22|3772.84
08:33:23|3772.84
08:33:24|3772.84
08:33:25|3773.58
08:33:27|3773.58
08:33:28|3773.41
08:33:30|3773.27
08:33:31|3773.27
08:33:32|3773.27
08:33:33|3773.27
08:33:35|3773.39
08:33:35|3773.39
08:33:36|3773.39
08:33:38|3774.03
08:33:39|3774.05
08:33:40|3774.5
08:33:42|3774.5
08:33:42|3774.5
08:33:44|3774.5
08:33:44|3774.5
08:33:45|3774.5
08:33:46|3774.5
08:33:47|3774.6
08:33:48|3774.38
08:33:50|3774.38
08:33:50|3774.1
08:33:52|3774.1
08:33:53|3774.03
08:33:54|3774.03
08:33:54|3774.03
08:33:56|3774.03
08:33:57|3774.03
08:33:58|3774.03
08:33:59|3774.04
08:34:01|3774.04
08:34:01|3773.6
08:34:02|3773.61
08:34:04|3773.05
08:34:05|3772.64
08:34:06|3772.33
08:34:07|3772.33
08:34:08|3772.33
08:34:09|3772.5
08:34:10|3772.5
08:34:11|3772.35
08:34:12|3772.35
08:34:13|3772.68
08:34:15|3772.68
08:34:15|3772.29
08:34:17|3772.49
08:34:18|3772.64
08:34:19|3772.64
08:34:19|3772.64
08:34:20|3772.64
08:34:21|3772.55
08:34:22|3772.81
08:34:23|3772.81
08:34:26|3772.83
08:34:27|3772.83
08:34:28|3772.83
08:34:29|3772.41
08:34:29|3772.41
08:34:31|3772.27
08:34:32|3772.27
08:34:33|3772.27
08:34:35|3772.05
08:34:35|3772.05
08:34:37|3772.05
08:34:38|3772.01
08:34:39|3772.01
08:34:39|3771.75
08:34:41|3772.11
08:34:42|3771.96
08:34:43|3771.73
08:34:44|3772.11
08:34:46|3771.75
08:34:47|3771.53
08:34:48|3771.59
08:34:48|3771.48
08:34:49|3771.48
08:34:51|3771.17
08:34:51|3771.5
08:34:52|3771.5
08:34:54|3771.44
08:34:55|3771.44
08:34:56|3771.6
08:34:57|3771.46
08:34:58|3771.46
08:34:59|3771.46
08:35:00|3771.53
08:35:02|3771.63
08:35:03|3771.63
08:35:04|3771.63
08:35:04|3772.
08:35:06|3772.
08:35:08|3772.
08:35:09|3772.18
08:35:10|3771.55
08:35:11|3771.92
08:35:11|3771.46
08:35:13|3771.63
08:35:14|3771.63
08:35:15|3771.44
08:35:16|3771.48
08:35:17|3771.48
08:35:18|3771.47
08:35:19|3771.4
08:35:20|3771.31
08:35:21|3771.31
08:35:22|3771.2
08:35:24|3771.2
08:35:24|3771.58
08:35:25|3771.58
08:35:27|3771.41
08:35:28|3771.41
08:35:30|3771.2
08:35:31|3771.34
08:35:32|3771.02
08:35:33|3771.2
08:35:34|3771.73
08:35:35|3772.19
08:35:37|3772.19
08:35:38|3771.63
08:35:39|3771.78
08:35:40|3771.87
08:35:41|3771.9
08:35:43|3771.9
08:35:43|3772.13
08:35:44|3772.2
08:35:45|3772.35
08:35:47|3772.44
08:35:48|3772.51
08:35:48|3772.5
08:35:51|3772.66
08:35:51|3772.6
08:35:52|3772.85
08:35:54|3772.89
08:35:55|3772.9
08:35:55|3772.9
08:35:56|3772.8
08:35:58|3772.8
08:35:59|3772.85
08:35:59|3772.66
08:36:01|3772.79
08:36:02|3772.79
08:36:03|3772.65
08:36:04|3772.54
08:36:05|3772.54
08:36:06|3772.45
08:36:08|3772.45
08:36:08|3772.45
08:36:09|3772.68
08:36:11|3772.68
08:36:12|3772.68
08:36:13|3772.66
08:36:14|3772.66
08:36:15|3772.66
08:36:16|3772.49
08:36:17|3772.37
08:36:19|3772.37
08:36:19|3772.37
08:36:20|3772.37
08:36:21|3772.37
08:36:23|3772.37
08:36:24|3772.37
08:36:26|3772.4
08:36:27|3772.36
08:36:28|3772.36
08:36:29|3772.48
08:36:30|3772.37
08:36:31|3772.32
08:36:32|3772.32
08:36:33|3772.32
08:36:34|3772.39
08:36:35|3772.39
08:36:36|3772.39
08:36:37|3772.79
08:36:39|3772.79
08:36:39|3772.95
08:36:40|3772.95
08:36:42|3772.95
08:36:42|3772.4
08:36:43|3772.55
08:36:44|3772.4
08:36:46|3772.4
08:36:46|3772.4
08:36:48|3772.4
08:36:49|3772.4
08:36:50|3772.4
08:36:51|3772.4
08:36:52|3772.36
08:36:53|3772.36
08:36:54|3772.36
08:36:55|3772.36
08:36:57|3772.36
08:36:57|3772.36
08:36:59|3772.36
08:36:59|3772.36
08:37:00|3771.8
08:37:02|3771.8
08:37:02|3771.8
08:37:04|3771.8
08:37:05|3771.8
08:37:06|3771.8
08:37:07|3771.8
08:37:09|3771.8
08:37:09|3771.8
08:37:11|3771.75
08:37:12|3771.75
08:37:13|3771.69
08:37:13|3771.69
08:37:16|3771.69
08:37:17|3771.75
08:37:18|3772.1
08:37:18|3771.84
08:37:20|3771.84
08:37:20|3771.87
08:37:21|3771.87
08:37:23|3771.92
08:37:24|3771.92
08:37:25|3771.92
08:37:26|3771.92
08:37:27|3771.92
08:37:29|3772.05
08:37:31|3772.05
08:37:32|3772.05
08:37:34|3771.87
08:37:35|3771.69
08:37:35|3771.69
08:37:37|3771.69
08:37:38|3771.69
08:37:39|3771.69
08:37:40|3771.69
08:37:41|3771.56
08:37:41|3771.56
08:37:43|3771.56
08:37:44|3771.56
08:37:46|3771.56
08:37:47|3771.56
08:37:48|3771.56
08:37:49|3771.56
08:37:50|3771.56
08:37:51|3771.56
08:37:51|3771.56
08:37:53|3771.56
08:37:54|3771.56
08:37:55|3771.55
08:37:55|3772.05
08:37:56|3772.05
08:37:57|3772.05
08:37:59|3771.51
08:38:00|3771.51
08:38:01|3771.51
08:38:02|3771.51
08:38:03|3771.51
08:38:04|3771.22
08:38:06|3771.22
08:38:06|3771.22
08:38:07|3771.22
08:38:09|3771.22
08:38:10|3771.22
08:38:10|3771.22
08:38:11|3771.22
08:38:12|3771.22
08:38:13|3771.22
08:38:14|3771.22
08:38:15|3771.22
08:38:17|3770.98
08:38:18|3770.85
08:38:19|3771.
08:38:20|3771.
08:38:21|3771.
08:38:22|3770.85
08:38:23|3770.85
08:38:24|3770.85
08:38:25|3770.85
08:38:26|3770.89
08:38:27|3770.89
08:38:28|3770.55
08:38:29|3770.31
08:38:30|3770.31
08:38:31|3770.54
08:38:33|3770.54
08:38:34|3770.54
08:38:36|3770.41
08:38:36|3770.17
08:38:38|3770.45
08:38:39|3770.45
08:38:40|3770.45
08:38:41|3770.45
08:38:42|3770.15
08:38:43|3770.15
08:38:44|3770.15
08:38:45|3770.15
08:38:47|3770.14
08:38:47|3770.27
08:38:49|3770.55
08:38:49|3770.55
08:38:51|3770.62
08:38:51|3770.62
08:38:53|3770.56
08:38:54|3770.56
08:38:54|3770.51
08:38:56|3770.51
08:38:57|3770.63
08:38:58|3770.66
08:38:59|3771.23
08:39:00|3771.2
08:39:02|3770.02
08:39:03|3769.94
08:39:04|3770.06
08:39:05|3769.99
08:39:05|3771.31
08:39:07|3771.13
08:39:07|3771.15
08:39:09|3771.07
08:39:10|3771.05
08:39:11|3771.06
08:39:12|3770.96
08:39:13|3770.96
08:39:14|3770.75
08:39:15|3771.58
08:39:17|3772.
08:39:18|3772.
08:39:18|3772.06
08:39:20|3772.23
08:39:21|3772.31
08:39:22|3772.31
08:39:22|3772.05
08:39:24|3772.05
08:39:24|3772.55
08:39:26|3772.72
08:39:27|3772.84
08:39:28|3772.84
08:39:29|3772.95
08:39:31|3772.71
08:39:32|3772.71
08:39:33|3772.71
08:39:35|3773.2
08:39:36|3772.96
08:39:36|3772.97
08:39:38|3772.97
08:39:38|3772.97
08:39:40|3773.
08:39:40|3773.
08:39:41|3773.
08:39:43|3773.
08:39:43|3773.
08:39:45|3772.73
08:39:46|3772.53
08:39:47|3772.53
08:39:48|3772.53
08:39:49|3772.79
08:39:50|3772.66
08:39:51|3772.65
08:39:52|3772.65
08:39:53|3772.65
08:39:54|3772.65
08:39:55|3772.58
08:39:57|3772.26
08:39:57|3772.26
08:39:58|3772.26
08:39:59|3772.26
08:40:00|3772.26
08:40:01|3772.61
08:40:02|3771.23
08:40:03|3771.39
08:40:05|3771.31
08:40:06|3771.37
08:40:06|3771.39
08:40:07|3771.13
08:40:08|3771.12
08:40:10|3771.33
08:40:11|3771.1
08:40:12|3771.24
08:40:13|3771.6
08:40:14|3771.97
08:40:15|3771.75
08:40:16|3771.91
08:40:17|3771.91
08:40:18|3771.94
08:40:19|3771.94
08:40:20|3771.94
08:40:21|3771.94
08:40:22|3772.09
08:40:23|3772.39
08:40:24|3772.39
08:40:26|3772.39
08:40:26|3772.39
08:40:27|3772.51
08:40:28|3772.51
08:40:29|3772.51
08:40:31|3771.8
08:40:32|3771.61
08:40:34|3771.51
08:40:35|3771.48
08:40:36|3771.48
08:40:38|3772.02
08:40:39|3772.05
08:40:39|3772.48
08:40:40|3772.7
08:40:41|3772.7
08:40:43|3772.31
08:40:44|3772.31
08:40:45|3772.31
08:40:46|3772.31
08:40:47|3772.31
08:40:48|3772.31
08:40:49|3772.31
08:40:50|3772.22
08:40:51|3772.18
08:40:52|3772.18
08:40:54|3772.19
08:40:55|3772.15
08:40:56|3772.15
08:40:57|3772.15
08:40:58|3772.15
08:40:59|3772.15
08:41:00|3772.15
08:41:01|3772.15
08:41:02|3772.15
08:41:03|3772.15
08:41:04|3772.15
08:41:06|3772.15
08:41:06|3771.9
08:41:07|3772.23
08:41:08|3772.23
08:41:10|3772.52
08:41:10|3772.52
08:41:11|3772.84
08:41:12|3772.74
08:41:13|3772.74
08:41:14|3772.96
08:41:15|3772.96
08:41:16|3772.96
08:41:17|3773.08
08:41:18|3773.08
08:41:19|3773.08
08:41:22|3773.08
08:41:22|3773.08
08:41:24|3772.94
08:41:24|3772.94
08:41:25|3772.94
08:41:26|3772.95
08:41:27|3772.95
08:41:28|3772.95
08:41:29|3772.95
08:41:30|3772.96
08:41:31|3772.96
08:41:34|3773.16
08:41:34|3773.06
08:41:35|3773.14
08:41:37|3773.32
08:41:38|3773.5
08:41:40|3773.27
08:41:41|3773.27
08:41:42|3773.27
08:41:44|3773.27
08:41:45|3773.31
08:41:46|3773.31
08:41:47|3773.31
08:41:48|3773.31
08:41:49|3773.31
08:41:50|3773.55
08:41:51|3773.71
08:41:51|3773.42
08:41:53|3773.42
08:41:54|3773.42
08:41:55|3773.42
08:41:56|3773.42
08:41:58|3773.68
08:41:58|3773.68
08:41:59|3773.7
08:42:00|3773.7
08:42:02|3773.7
08:42:03|3773.68
08:42:04|3773.68
08:42:06|3773.68
08:42:07|3773.68
08:42:08|3773.48
08:42:09|3773.48
08:42:10|3773.48
08:42:11|3773.48
08:42:11|3773.48
08:42:13|3773.48
08:42:14|3773.48
08:42:15|3773.48
08:42:16|3773.49
08:42:18|3773.49
08:42:18|3773.49
08:42:19|3773.49
08:42:20|3773.49
08:42:21|3773.68
08:42:23|3773.68
08:42:24|3773.68
08:42:25|3773.68
08:42:26|3773.68
08:42:27|3773.52
08:42:27|3773.52
08:42:29|3773.52
08:42:30|3773.52
08:42:30|3773.49
08:42:32|3773.49
08:42:34|3773.49
08:42:34|3773.49
08:42:36|3773.44
08:42:38|3773.08
08:42:39|3773.19
08:42:40|3773.19
08:42:41|3773.19
08:42:43|3773.19
08:42:43|3773.19
08:42:44|3773.19
08:42:46|3773.19
08:42:47|3773.19
08:42:49|3773.37
08:42:49|3773.21
08:42:50|3773.21
08:42:52|3773.17
08:42:52|3773.12
08:42:53|3773.12
08:42:54|3773.12
08:42:55|3773.12
08:42:57|3773.22
08:42:58|3773.22
08:42:59|3773.18
08:43:00|3773.1
08:43:01|3773.04
08:43:02|3773.04
08:43:03|3773.15
08:43:04|3773.15
08:43:05|3773.15
08:43:06|3773.14
08:43:08|3773.14
08:43:08|3772.75
08:43:10|3772.75
08:43:10|3772.75
08:43:12|3772.75
08:43:12|3772.75
08:43:13|3772.75
08:43:14|3772.75
08:43:16|3772.71
08:43:17|3772.71
08:43:18|3772.71
08:43:19|3772.84
08:43:19|3772.84
08:43:21|3772.92
08:43:22|3772.92
08:43:23|3773.04
08:43:24|3773.36
08:43:25|3773.36
08:43:26|3773.36
08:43:27|3773.36
08:43:28|3773.36
08:43:30|3773.36
08:43:30|3773.36
08:43:31|3773.36
08:43:33|3773.48
08:43:34|3773.48
08:43:35|3773.17
08:43:36|3773.17
08:43:37|3774.5
08:43:38|3774.37
08:43:39|3774.38
08:43:40|3774.45
08:43:41|3774.79
08:43:42|3775.12
08:43:43|3774.97
08:43:45|3774.97
08:43:45|3774.97
08:43:46|3775.17
08:43:47|3774.92
08:43:49|3774.92
08:43:50|3775.23
08:43:51|3775.23
08:43:52|3775.55
08:43:52|3775.07
08:43:54|3774.87
08:43:55|3774.98
08:43:56|3774.96
08:43:57|3774.96
08:43:58|3774.96
08:43:59|3774.96
08:44:00|3774.96
08:44:01|3774.96
08:44:03|3774.98
08:44:04|3774.98
08:44:05|3774.87
08:44:06|3774.94
08:44:06|3774.94
08:44:07|3775.35
08:44:09|3775.35
08:44:10|3774.93
08:44:11|3774.86
08:44:12|3774.86
08:44:13|3774.86
08:44:14|3774.86
08:44:15|3774.86
08:44:17|3774.86
08:44:18|3775.08
08:44:19|3775.08
08:44:20|3775.08
08:44:21|3775.08
08:44:22|3775.04
08:44:23|3775.04
08:44:24|3775.04
08:44:25|3775.17
08:44:25|3775.17
08:44:27|3775.17
08:44:28|3775.17
08:44:29|3775.17
08:44:29|3775.06
08:44:30|3775.05
08:44:32|3775.05
08:44:33|3775.05
08:44:33|3775.01
08:44:34|3775.02
08:44:36|3774.8
08:44:37|3774.56
08:44:38|3774.56
08:44:39|3774.56
08:44:40|3774.56
08:44:41|3774.56
08:44:43|3774.75
08:44:43|3774.75
08:44:45|3774.75
08:44:46|3774.79
08:44:46|3774.79
08:44:48|3774.63
08:44:49|3774.63
08:44:50|3774.63
08:44:52|3774.63
08:44:52|3774.63
08:44:53|3774.63
08:44:55|3774.63
08:44:56|3774.55
08:44:56|3774.55
08:44:58|3774.55
08:44:59|3774.57
08:45:00|3774.57
08:45:01|3774.
08:45:03|3774.
08:45:03|3774.
08:45:04|3774.25
08:45:05|3774.86
08:45:06|3775.16
08:45:07|3775.16
08:45:09|3774.98
08:45:10|3774.74
08:45:11|3774.74
08:45:11|3774.74
08:45:12|3774.61
08:45:15|3774.61
08:45:15|3774.61
08:45:16|3774.61
08:45:17|3774.61
08:45:18|3774.75
08:45:19|3774.75
08:45:20|3774.75
08:45:21|3774.65
08:45:22|3774.57
08:45:23|3774.36
08:45:24|3774.36
08:45:26|3774.18
08:45:27|3774.18
08:45:28|3774.18
08:45:29|3774.18
08:45:30|3774.18
08:45:31|3774.18
08:45:32|3774.18
08:45:33|3774.18
08:45:34|3774.64
08:45:35|3774.64
08:45:37|3774.69
08:45:38|3774.69
08:45:40|3774.69
08:45:40|3774.69
08:45:41|3774.69
08:45:43|3774.69
08:45:44|3774.76
08:45:45|3774.76
08:45:47|3774.73
08:45:48|3774.73
08:45:50|3774.73
08:45:51|3774.73
08:45:52|3774.73
08:45:52|3774.7
08:45:54|3774.8
08:45:55|3774.66
08:45:56|3774.66
08:45:56|3774.66
08:45:58|3774.66
08:45:58|3774.66
08:46:00|3774.66
08:46:01|3774.66
08:46:02|3774.66
08:46:03|3774.66
08:46:03|3774.8
08:46:05|3774.8
08:46:06|3774.8
08:46:06|3774.8
08:46:08|3774.66
08:46:08|3774.36
08:46:10|3774.36
08:46:10|3774.36
08:46:12|3774.36
08:46:12|3774.36
08:46:13|3774.36
08:46:15|3774.36
08:46:16|3774.36
08:46:16|3774.36
08:46:18|3774.36
08:46:19|3774.36
08:46:19|3774.36
08:46:21|3774.36
08:46:22|3774.2
08:46:23|3774.2
08:46:24|3774.2
08:46:25|3774.45
08:46:26|3774.45
08:46:27|3774.45
08:46:28|3774.45
08:46:29|3774.45
08:46:31|3774.45
08:46:31|3774.23
08:46:32|3774.23
08:46:33|3774.23
08:46:35|3774.23
08:46:35|3774.23
08:46:36|3774.23
08:46:38|3774.23
08:46:39|3774.23
08:46:41|3773.96
08:46:42|3773.96
08:46:43|3773.96
08:46:45|3773.96
08:46:45|3773.96
08:46:47|3773.96
08:46:47|3773.96
08:46:49|3774.02
08:46:49|3774.02
08:46:50|3774.02
08:46:52|3773.86
08:46:53|3773.86
08:46:54|3773.86
08:46:55|3773.86
08:46:56|3774.2
08:46:56|3774.2
08:46:57|3774.22
08:46:59|3774.22
08:47:00|3774.22
08:47:01|3774.3
08:47:02|3774.4
08:47:03|3774.35
08:47:04|3774.21
08:47:05|3774.21
08:47:06|3774.21
08:47:07|3774.21
08:47:08|3774.2
08:47:09|3774.2
08:47:10|3774.2
08:47:11|3774.32
08:47:12|3774.4
08:47:13|3774.4
08:47:14|3774.4
08:47:16|3774.21
08:47:16|3774.15
08:47:18|3774.2
08:47:18|3774.2
08:47:19|3773.56
08:47:21|3773.56
08:47:21|3773.54
08:47:22|3773.6
08:47:23|3773.6
08:47:25|3773.9
08:47:25|3773.9
08:47:26|3774.2
08:47:27|3774.72
08:47:29|3774.72
08:47:29|3774.54
08:47:30|3774.25
08:47:31|3774.22
08:47:33|3774.22
08:47:34|3774.13
08:47:35|3774.13
08:47:36|3774.15
08:47:37|3774.15
08:47:39|3774.15
08:47:41|3774.15
08:47:42|3774.15
08:47:44|3774.15
08:47:45|3774.15
08:47:46|3773.86
08:47:47|3773.79
08:47:48|3773.79
08:47:49|3773.79
08:47:50|3773.97
08:47:51|3773.97
08:47:52|3773.97
08:47:54|3773.86
08:47:55|3773.86
08:47:55|3773.86
08:47:57|3773.86
08:47:58|3773.76
08:47:59|3773.76
08:48:00|3773.76
08:48:01|3773.76
08:48:02|3773.76
08:48:03|3773.76
08:48:04|3773.51
08:48:05|3773.91
08:48:06|3773.96
08:48:07|3774.06
08:48:08|3773.35
08:48:09|3773.35
08:48:11|3773.27
08:48:11|3773.27
08:48:12|3773.27
08:48:13|3773.27
08:48:15|3773.47
08:48:16|3773.47
08:48:16|3773.39
08:48:17|3773.3
08:48:18|3773.3
08:48:19|3773.4
08:48:20|3773.4
08:48:22|3773.05
08:48:23|3773.12
08:48:24|3772.99
08:48:25|3772.99
08:48:26|3772.99
08:48:26|3772.99
08:48:28|3772.99
08:48:29|3772.99
08:48:30|3772.83
08:48:31|3773.07
08:48:32|3773.07
08:48:33|3773.07
08:48:34|3773.07
08:48:35|3773.07
08:48:36|3773.07
08:48:37|3772.75
08:48:38|3772.88
08:48:40|3772.88
08:48:41|3772.88
08:48:41|3772.88
08:48:43|3772.88
08:48:43|3772.55
08:48:46|3772.55
08:48:47|3772.55
08:48:47|3772.55
08:48:48|3772.55
08:48:51|3772.55
08:48:51|3772.77
08:48:52|3772.77
08:48:54|3772.37
08:48:55|3772.7
08:48:56|3772.61
08:48:57|3772.77
08:48:59|3772.77
08:48:59|3772.4
08:49:01|3772.21
08:49:02|3771.92
08:49:02|3772.24
08:49:04|3772.17
08:49:05|3772.07
08:49:06|3772.22
08:49:07|3772.22
08:49:08|3772.22
08:49:09|3772.28
08:49:10|3772.28
08:49:11|3772.38
08:49:12|3772.24
08:49:14|3772.24
08:49:14|3772.39
08:49:15|3772.5
08:49:16|3772.5
08:49:17|3772.72
08:49:18|3773.
08:49:19|3773.
08:49:21|3773.05
08:49:22|3772.86
08:49:22|3773.
08:49:24|3772.83
08:49:24|3772.66
08:49:26|3772.53
08:49:26|3772.53
08:49:27|3772.53
08:49:29|3772.53
08:49:29|3772.53
08:49:30|3772.53
08:49:32|3772.53
08:49:33|3772.53
08:49:34|3772.53
08:49:35|3772.53
08:49:36|3772.53
08:49:37|3772.66
08:49:38|3772.58
08:49:39|3772.59
08:49:40|3772.59
08:49:42|3772.48
08:49:42|3772.48
08:49:44|3772.48
08:49:45|3772.22
08:49:46|3772.22
08:49:48|3772.22
08:49:48|3772.22
08:49:49|3772.22
08:49:51|3772.22
08:49:52|3772.16
08:49:54|3772.
08:49:55|3772.
08:49:56|3771.69
08:49:57|3771.69
08:49:58|3771.69
08:49:59|3771.69
08:50:00|3771.55
08:50:01|3771.42
08:50:03|3771.42
08:50:03|3771.42
08:50:04|3771.42
08:50:06|3771.42
08:50:06|3770.86
08:50:08|3770.86
08:50:08|3770.64
08:50:10|3770.8
08:50:10|3770.55
08:50:12|3770.55
08:50:13|3770.55
08:50:14|3770.55
08:50:14|3770.04
08:50:16|3770.04
08:50:16|3770.33
08:50:18|3769.56
08:50:19|3769.56
08:50:20|3769.43
08:50:21|3769.49
08:50:22|3769.56
08:50:23|3769.5
08:50:24|3769.37
08:50:25|3769.5
08:50:26|3769.24
08:50:27|3764.
08:50:30|3764.48
08:50:31|3763.51
08:50:31|3764.45
08:50:32|3764.88
08:50:33|3764.79
08:50:34|3765.19
08:50:36|3765.23
08:50:37|3765.74
08:50:38|3766.55
08:50:39|3766.14
08:50:41|3766.5
08:50:41|3767.01
08:50:42|3767.09
08:50:43|3767.52
08:50:44|3767.32
08:50:46|3767.32
08:50:46|3768.17
08:50:48|3768.15
08:50:49|3767.8
08:50:50|3767.78
08:50:51|3767.75
08:50:53|3767.95
08:50:54|3767.95
08:50:55|3767.95
08:50:57|3767.95
08:50:58|3767.87
08:50:58|3767.36
08:51:00|3767.1
08:51:00|3766.25
08:51:01|3764.63
08:51:03|3765.
08:51:04|3764.83
08:51:05|3764.43
08:51:06|3763.71
08:51:07|3763.71
08:51:08|3763.5
08:51:09|3762.55
08:51:11|3764.62
08:51:12|3763.52
08:51:13|3762.94
08:51:13|3762.95
08:51:15|3763.34
08:51:17|3763.4
08:51:17|3763.76
08:51:18|3763.47
08:51:20|3763.01
08:51:21|3763.01
08:51:22|3762.78
08:51:23|3763.24
08:51:24|3763.43
08:51:25|3763.38
08:51:26|3763.86
08:51:28|3763.93
08:51:28|3764.19
08:51:29|3764.19
08:51:30|3763.63
08:51:32|3763.61
08:51:32|3764.15
08:51:33|3764.36
08:51:34|3764.55
08:51:35|3764.55
08:51:38|3765.17
08:51:38|3765.38
08:51:39|3765.69
08:51:40|3765.69
08:51:41|3765.75
08:51:42|3765.25
08:51:44|3765.07
08:51:45|3764.96
08:51:46|3764.48
08:51:47|3764.63
08:51:49|3764.66
08:51:49|3764.6
08:51:51|3764.93
08:51:52|3764.93
08:51:53|3764.53
08:51:53|3764.65
08:51:56|3764.41
08:51:56|3764.17
08:51:58|3763.94
08:51:59|3763.87
08:52:00|3763.85
08:52:01|3763.85
08:52:02|3763.52
08:52:03|3762.97
08:52:04|3762.57
08:52:06|3762.61
08:52:07|3762.78
08:52:07|3762.47
08:52:09|3762.64
08:52:09|3762.23
08:52:12|3762.07
08:52:12|3762.07
08:52:13|3762.4
08:52:14|3762.44
08:52:15|3762.17
08:52:16|3762.05
08:52:18|3762.69
08:52:19|3762.69
08:52:20|3762.42
08:52:21|3762.35
08:52:22|3762.71
08:52:23|3763.06
08:52:24|3762.95
08:52:25|3762.61
08:52:25|3762.57
08:52:27|3762.62
08:52:28|3762.3
08:52:29|3762.3
08:52:30|3762.44
08:52:31|3762.29
08:52:32|3762.43
08:52:34|3762.67
08:52:34|3762.56
08:52:36|3762.32
08:52:36|3762.31
08:52:38|3762.45
08:52:38|3762.12
08:52:39|3762.22
08:52:40|3762.22
08:52:42|3762.21
08:52:42|3762.02
08:52:45|3762.25
08:52:45|3762.38
08:52:46|3762.63
08:52:48|3762.59
08:52:48|3762.75
08:52:50|3762.61
08:52:51|3762.61
08:52:52|3762.26
08:52:53|3762.39
08:52:54|3762.35
08:52:56|3761.88
08:52:56|3761.82
08:52:58|3761.83
08:52:59|3761.83
08:53:00|3761.59
08:53:01|3761.97
08:53:03|3761.71
08:53:04|3762.15
08:53:06|3761.57
08:53:07|3761.99
08:53:08|3761.72
08:53:09|3762.11
08:53:09|3762.42
08:53:10|3762.51
08:53:12|3762.48
08:53:14|3762.22
08:53:14|3761.74
08:53:16|3762.25
08:53:16|3762.75
08:53:18|3762.82
08:53:19|3762.82
08:53:19|3762.82
08:53:21|3762.84
08:53:22|3763.12
08:53:23|3763.33
08:53:24|3763.33
08:53:26|3763.33
08:53:26|3763.08
08:53:27|3763.33
08:53:28|3763.46
08:53:30|3763.46
08:53:31|3763.24
08:53:31|3763.15
08:53:32|3763.84
08:53:34|3764.
08:53:35|3764.37
08:53:35|3764.55
08:53:37|3764.55
08:53:38|3764.77
08:53:39|3764.77
08:53:40|3764.6
08:53:41|3764.05
08:53:42|3764.05
08:53:42|3763.55
08:53:43|3763.62
08:53:45|3763.05
08:53:47|3763.
08:53:47|3763.
08:53:48|3763.
08:53:49|3762.94
08:53:51|3763.3
08:53:52|3763.05
08:53:53|3763.33
08:53:55|3763.2
08:53:56|3762.89
08:53:56|3762.86
08:53:58|3762.84
08:53:59|3762.84
08:54:00|3762.85
08:54:00|3762.99
08:54:02|3762.01
08:54:03|3761.51
08:54:04|3761.64
08:54:04|3761.44
08:54:05|3761.74
08:54:06|3761.06
08:54:08|3760.56
08:54:09|3760.41
08:54:10|3760.71
08:54:11|3760.81
08:54:12|3760.72
08:54:13|3760.78
08:54:14|3760.56
08:54:15|3760.8
08:54:17|3760.71
08:54:17|3761.42
08:54:19|3761.11
08:54:19|3761.39
08:54:21|3761.93
08:54:21|3762.03
08:54:22|3762.18
08:54:23|3762.18
08:54:25|3762.18
08:54:25|3762.18
08:54:27|3762.2
08:54:28|3762.56
08:54:29|3762.37
08:54:29|3762.37
08:54:30|3762.37
08:54:32|3762.75
08:54:33|3762.75
08:54:34|3762.75
08:54:35|3762.79
08:54:36|3762.79
08:54:37|3762.92
08:54:38|3762.81
08:54:40|3762.98
08:54:40|3762.81
08:54:41|3762.7
08:54:42|3762.7
08:54:43|3762.94
08:54:45|3762.94
08:54:46|3762.94
08:54:48|3762.94
08:54:49|3762.94
08:54:51|3762.94
08:54:52|3762.94
08:54:53|3763.4
08:54:55|3763.65
08:54:56|3764.08
08:54:58|3764.17
08:54:58|3764.55
08:54:59|3764.66
08:55:00|3764.43
08:55:01|3764.43
08:55:03|3764.72
08:55:04|3764.7
08:55:05|3763.71
08:55:06|3763.32
08:55:07|3763.09
08:55:08|3763.09
08:55:09|3763.43
08:55:10|3763.65
08:55:11|3763.94
08:55:12|3764.13
08:55:13|3764.31
08:55:14|3764.31
08:55:15|3763.5
08:55:17|3763.41
08:55:17|3763.34
08:55:18|3763.38
08:55:19|3763.3
08:55:20|3763.3
08:55:21|3763.3
08:55:23|3763.3
08:55:24|3763.3
08:55:24|3763.3
08:55:25|3763.24
08:55:27|3763.59
08:55:27|3763.62
08:55:28|3763.54
08:55:29|3763.43
08:55:31|3763.43
08:55:32|3763.43
08:55:33|3763.28
08:55:34|3763.28
08:55:34|3763.28
08:55:36|3763.28
08:55:37|3763.15
08:55:37|3763.15
08:55:38|3762.61
08:55:40|3762.61
08:55:40|3762.61
08:55:42|3762.61
08:55:43|3762.24
08:55:44|3762.29
08:55:44|3762.23
08:55:46|3762.37
08:55:47|3762.6
08:55:48|3762.6
08:55:49|3762.26
08:55:50|3762.26
08:55:51|3762.3
08:55:53|3762.5
08:55:54|3762.45
08:55:54|3762.96
08:55:56|3762.66
08:55:56|3762.66
08:55:58|3762.65
08:55:58|3762.89
08:56:00|3763.05
08:56:01|3763.05
08:56:02|3763.1
08:56:04|3762.75
08:56:05|3762.75
08:56:05|3762.75
08:56:07|3762.55
08:56:08|3762.37
08:56:09|3762.69
08:56:09|3762.6
08:56:11|3762.51
08:56:12|3762.53
08:56:13|3762.6
08:56:14|3762.26
08:56:15|3762.58
08:56:17|3762.45
08:56:17|3762.6
08:56:19|3762.59
08:56:19|3762.29
08:56:20|3762.47
08:56:22|3762.24
08:56:23|3761.94
08:56:24|3761.94
08:56:25|3761.85
08:56:26|3761.84
08:56:27|3761.84
08:56:28|3761.46
08:56:29|3761.7
08:56:31|3762.09
08:56:31|3762.38
08:56:32|3762.28
08:56:33|3762.03
08:56:35|3762.05
08:56:35|3762.14
08:56:37|3762.14
08:56:38|3762.14
08:56:39|3762.14
08:56:39|3761.94
08:56:40|3761.94
08:56:41|3762.13
08:56:42|3762.13
08:56:44|3762.13
08:56:45|3762.29
08:56:46|3762.29
08:56:48|3761.7
08:56:49|3761.53
08:56:50|3761.4
08:56:51|3761.95
08:56:52|3761.38
08:56:53|3761.08
08:56:53|3760.52
08:56:55|3760.91
08:56:57|3761.25
08:56:59|3760.55
08:57:00|3760.54
08:57:00|3760.45
08:57:01|3760.76
08:57:03|3760.5
08:57:04|3760.36
08:57:06|3760.
08:57:07|3759.91
08:57:08|3760.51
08:57:09|3760.66
08:57:10|3760.79
08:57:11|3760.77
08:57:13|3760.29
08:57:13|3760.63
08:57:15|3760.3
08:57:15|3760.43
08:57:17|3760.21
08:57:18|3760.39
08:57:19|3760.63
08:57:20|3760.6
08:57:21|3760.6
08:57:22|3760.75
08:57:23|3760.53
08:57:24|3760.57
08:57:26|3761.04
08:57:27|3761.04
08:57:28|3761.04
08:57:29|3760.3
08:57:30|3760.36
08:57:31|3761.11
08:57:32|3761.
08:57:33|3760.85
08:57:35|3761.24
08:57:35|3761.
08:57:37|3761.05
08:57:37|3760.94
08:57:40|3760.68
08:57:41|3760.61
08:57:41|3760.58
08:57:43|3760.95
08:57:44|3761.01
08:57:46|3761.01
08:57:47|3761.01
08:57:48|3761.05
08:57:49|3761.05
08:57:50|3760.94
08:57:51|3760.73
08:57:51|3760.73
08:57:53|3760.73
08:57:55|3760.73
08:57:56|3760.94
08:57:56|3760.86
08:57:58|3761.46
08:57:58|3761.46
08:57:59|3761.56
08:58:01|3761.56
08:58:03|3761.61
08:58:03|3761.5
08:58:04|3761.34
08:58:05|3761.32
08:58:06|3761.36
08:58:07|3760.78
08:58:09|3761.24
08:58:09|3760.99
08:58:11|3760.99
08:58:12|3760.77
08:58:13|3760.84
08:58:13|3760.83
08:58:14|3761.15
08:58:16|3760.69
08:58:17|3760.77
08:58:18|3760.82
08:58:20|3760.85
08:58:21|3761.26
08:58:22|3760.92
08:58:23|3760.98
08:58:25|3760.66
08:58:25|3760.62
08:58:27|3761.01
08:58:27|3761.01
08:58:28|3761.01
08:58:29|3760.7
08:58:30|3760.17
08:58:31|3760.25
08:58:32|3760.23
08:58:34|3760.39
08:58:34|3760.39
08:58:36|3760.42
08:58:36|3760.63
08:58:38|3761.04
08:58:38|3760.51
08:58:40|3760.93
08:58:40|3760.45
08:58:41|3760.45
08:58:42|3760.45
08:58:44|3760.39
08:58:44|3760.55
08:58:46|3760.44
08:58:47|3760.44
08:58:48|3760.48
08:58:50|3760.51
08:58:52|3761.03
08:58:53|3761.06
08:58:55|3760.74
08:58:56|3760.53
08:58:57|3760.45
08:58:58|3760.25
08:58:58|3760.25
08:59:00|3760.54
08:59:00|3760.04
08:59:02|3759.97
08:59:03|3760.05
08:59:04|3760.07
08:59:05|3759.88
08:59:06|3760.3
08:59:07|3760.04
08:59:08|3760.52
08:59:10|3761.38
08:59:10|3761.38
08:59:12|3761.38
08:59:13|3761.04
08:59:14|3760.43
08:59:15|3760.51
08:59:16|3760.51
08:59:16|3760.51
08:59:18|3760.56
08:59:18|3760.56
08:59:19|3761.17
08:59:21|3761.25
08:59:22|3761.25
08:59:23|3761.45
08:59:24|3761.69
08:59:25|3761.92
08:59:26|3761.02
08:59:27|3761.02
08:59:28|3761.07
08:59:29|3761.
08:59:30|3761.06
08:59:32|3761.
08:59:32|3761.19
08:59:34|3761.31
08:59:35|3760.81
08:59:35|3760.84
08:59:36|3760.84
08:59:37|3760.84
08:59:39|3760.84
08:59:40|3760.84
08:59:41|3761.09
08:59:42|3761.24
08:59:44|3761.24
08:59:45|3761.14
08:59:45|3761.16
08:59:47|3761.16
08:59:48|3761.16
08:59:49|3761.34
08:59:51|3761.36
08:59:52|3761.42
08:59:54|3761.24
08:59:55|3761.4
08:59:57|3761.47
08:59:57|3761.44
08:59:59|3761.44
08:59:59|3761.28
09:00:01|3761.59
09:00:02|3761.32
09:00:03|3761.2
09:00:05|3760.16
09:00:05|3760.11
09:00:08|3759.8
09:00:08|3759.52
09:00:09|3759.49
09:00:10|3759.49
09:00:11|3759.42
09:00:13|3759.12
09:00:14|3759.65
09:00:15|3759.21
09:00:16|3760.09
09:00:17|3759.85
09:00:18|3759.62
09:00:19|3759.44
09:00:20|3758.73
09:00:21|3758.34
09:00:23|3758.45
09:00:24|3758.74
09:00:25|3758.64
09:00:25|3758.55
09:00:27|3758.63
09:00:27|3758.14
09:00:29|3758.26
09:00:29|3759.
09:00:31|3758.8
09:00:31|3758.63
09:00:32|3759.59
09:00:34|3759.57
09:00:35|3760.27
09:00:36|3759.88
09:00:37|3759.87
09:00:38|3759.73
09:00:39|3759.54
09:00:40|3759.03
09:00:41|3759.02
09:00:42|3759.14
09:00:43|3758.99
09:00:44|3759.26
09:00:45|3758.4
09:00:46|3758.49
09:00:47|3758.48
09:00:48|3758.39
09:00:49|3759.14
09:00:51|3759.45
09:00:52|3758.67
09:00:54|3758.66
09:00:55|3758.36
09:00:56|3758.69
09:00:57|3759.29
09:00:58|3758.33
09:01:00|3758.69
09:01:01|3758.88
09:01:02|3759.04
09:01:02|3759.23
09:01:04|3759.26
09:01:05|3759.25
09:01:05|3759.11
09:01:07|3758.89
09:01:08|3758.55
09:01:10|3758.22
09:01:11|3758.19
09:01:12|3758.39
09:01:12|3758.54
09:01:14|3758.44
09:01:15|3758.39
09:01:16|3758.7
09:01:17|3758.69
09:01:18|3758.68
09:01:19|3758.45
09:01:20|3758.65
09:01:21|3758.85
09:01:22|3758.84
09:01:23|3758.52
09:01:24|3758.47
09:01:25|3758.45
09:01:26|3758.59
09:01:27|3758.64
09:01:28|3758.7
09:01:29|3758.24
09:01:30|3758.11
09:01:31|3758.25
09:01:33|3758.25
09:01:33|3758.25
09:01:34|3758.2
09:01:35|3758.2
09:01:36|3759.34
09:01:37|3759.32
09:01:39|3759.55
09:01:39|3759.18
09:01:40|3759.21
09:01:41|3759.61
09:01:42|3759.4
09:01:44|3759.6
09:01:45|3759.74
09:01:46|3759.69
09:01:47|3760.25
09:01:49|3760.4
09:01:50|3760.25
09:01:51|3760.86
09:01:52|3760.86
09:01:53|3761.04
09:01:55|3761.37
09:01:56|3761.24
09:01:57|3761.34
09:01:59|3761.05
09:02:00|3761.08
09:02:00|3761.19
09:02:02|3760.76
09:02:03|3760.62
09:02:04|3760.32
09:02:06|3760.32
09:02:07|3760.42
09:02:08|3760.3
09:02:09|3760.72
09:02:09|3760.38
09:02:10|3760.42
09:02:11|3760.47
09:02:12|3760.46
09:02:13|3761.12
09:02:14|3761.48
09:02:15|3761.48
09:02:16|3761.5
09:02:18|3761.5
09:02:20|3761.5
09:02:20|3761.5
09:02:21|3761.88
09:02:22|3762.
09:02:24|3761.78
09:02:25|3762.04
09:02:26|3762.34
09:02:27|3761.93
09:02:28|3762.28
09:02:29|3761.98
09:02:30|3761.92
09:02:31|3762.16
09:02:32|3761.98
09:02:33|3761.98
09:02:34|3762.31
09:02:35|3762.56
09:02:36|3762.51
09:02:37|3762.71
09:02:38|3762.66
09:02:39|3762.59
09:02:40|3762.46
09:02:41|3763.06
09:02:43|3763.24
09:02:43|3763.44
09:02:45|3763.34
09:02:45|3763.5
09:02:46|3763.5
09:02:48|3763.65
09:02:49|3762.38
09:02:50|3762.93
09:02:51|3763.09
09:02:52|3763.23
09:02:54|3763.22
09:02:55|3763.08
09:02:57|3763.16
09:02:58|3762.76
09:02:59|3763.09
09:03:00|3763.09
09:03:02|3762.83
09:03:03|3763.21
09:03:03|3763.22
09:03:04|3763.37
09:03:06|3763.14
09:03:07|3763.42
09:03:08|3763.46
09:03:08|3763.3
09:03:10|3763.41
09:03:11|3763.32
09:03:12|3763.43
09:03:13|3763.27
09:03:14|3763.27
09:03:15|3763.53
09:03:17|3763.23
09:03:18|3763.82
09:03:18|3763.88
09:03:19|3764.14
09:03:20|3764.31
09:03:21|3764.43
09:03:22|3764.43
09:03:24|3764.49
09:03:25|3764.5
09:03:26|3764.39
09:03:26|3763.52
09:03:28|3762.94
09:03:29|3762.85
09:03:30|3763.29
09:03:31|3763.56
09:03:33|3763.69
09:03:34|3763.01
09:03:35|3763.01
09:03:36|3763.01
09:03:37|3763.01
09:03:38|3763.01
09:03:39|3763.24
09:03:40|3763.24
09:03:41|3763.24
09:03:42|3763.24
09:03:43|3763.24
09:03:45|3763.24
09:03:45|3763.29
09:03:47|3763.62
09:03:47|3763.62
09:03:48|3763.91
09:03:49|3763.8
09:03:50|3763.38
09:03:51|3763.05
09:03:52|3762.75
09:03:54|3762.96
09:03:56|3763.69
09:03:58|3763.45
09:03:58|3763.81
09:04:00|3763.25
09:04:01|3761.42
09:04:03|3761.57
09:04:04|3761.69
09:04:05|3762.04
09:04:05|3761.65
09:04:07|3761.57
09:04:08|3762.04
09:04:09|3762.
09:04:10|3761.58
09:04:12|3761.51
09:04:12|3761.35
09:04:14|3761.12
09:04:15|3761.05
09:04:15|3761.41
09:04:16|3761.05
09:04:17|3761.01
09:04:19|3760.61
09:04:20|3759.3
09:04:22|3759.44
09:04:23|3758.74
09:04:23|3758.91
09:04:24|3758.18
09:04:25|3758.33
09:04:26|3758.17
09:04:27|3758.47
09:04:28|3758.37
09:04:30|3758.77
09:04:30|3758.34
09:04:31|3758.32
09:04:33|3758.45
09:04:34|3758.26
09:04:35|3758.31
09:04:35|3758.45
09:04:37|3757.12
09:04:38|3756.72
09:04:38|3756.43
09:04:40|3755.92
09:04:41|3756.22
09:04:42|3756.2
09:04:43|3755.97
09:04:44|3757.2
09:04:45|3757.2
09:04:46|3757.23
09:04:47|3756.86
09:04:48|3756.94
09:04:49|3757.38
09:04:50|3757.38
09:04:51|3756.88
09:04:52|3757.01
09:04:53|3757.25
09:04:54|3756.9
09:04:56|3756.23
09:04:57|3755.95
09:04:58|3756.44
09:04:59|3756.76
09:05:01|3756.29
09:05:02|3756.09
09:05:02|3756.91
09:05:03|3757.35
09:05:05|3757.74
09:05:07|3757.24
09:05:07|3758.03
09:05:08|3758.07
09:05:09|3757.64
09:05:11|3757.36
09:05:12|3757.83
09:05:13|3758.11
09:05:13|3758.17
09:05:15|3757.96
09:05:16|3758.2
09:05:17|3758.04
09:05:18|3758.36
09:05:19|3758.28
09:05:20|3758.43
09:05:21|3758.1
09:05:22|3757.88
09:05:23|3757.94
09:05:25|3758.08
09:05:26|3758.23
09:05:27|3758.19
09:05:27|3758.54
09:05:29|3758.39
09:05:30|3758.39
09:05:31|3758.17
09:05:32|3758.12
09:05:33|3758.2
09:05:34|3758.39
09:05:36|3758.27
09:05:37|3758.16
09:05:37|3758.11
09:05:38|3757.63
09:05:40|3757.36
09:05:41|3757.41
09:05:41|3757.6
09:05:43|3757.62
09:05:44|3757.62
09:05:45|3757.59
09:05:46|3757.57
09:05:47|3757.97
09:05:48|3757.86
09:05:49|3757.88
09:05:50|3757.57
09:05:52|3757.02
09:05:52|3756.87
09:05:54|3756.75
09:05:55|3757.02
09:05:57|3756.47
09:05:58|3757.26
09:06:00|3757.86
09:06:01|3758.33
09:06:02|3758.59
09:06:03|3758.11
09:06:05|3757.71
09:06:05|3757.63
09:06:06|3757.28
09:06:07|3757.05
09:06:08|3757.21
09:06:10|3757.07
09:06:11|3757.78
09:06:12|3757.81
09:06:13|3758.3
09:06:14|3758.31
09:06:16|3758.31
09:06:16|3758.54
09:06:18|3758.24
09:06:19|3758.5
09:06:20|3758.34
09:06:21|3758.34
09:06:22|3758.23
09:06:23|3758.23
09:06:24|3758.25
09:06:25|3758.25
09:06:27|3758.39
09:06:27|3758.49
09:06:28|3758.55
09:06:29|3758.42
09:06:31|3758.42
09:06:31|3758.42
09:06:32|3758.52
09:06:33|3758.52
09:06:34|3758.41
09:06:35|3758.57
09:06:37|3758.61
09:06:37|3758.7
09:06:39|3758.79
09:06:40|3759.13
09:06:41|3759.25
09:06:42|3759.11
09:06:43|3759.11
09:06:43|3759.44
09:06:45|3759.13
09:06:46|3759.37
09:06:47|3759.28
09:06:48|3759.43
09:06:49|3759.78
09:06:51|3759.78
09:06:51|3759.54
09:06:52|3759.71
09:06:53|3759.71
09:06:54|3759.9
09:06:55|3759.99
09:06:57|3760.64
09:06:59|3760.19
09:07:01|3760.64
09:07:01|3760.25
09:07:02|3760.44
09:07:03|3760.22
09:07:04|3759.85
09:07:06|3759.83
09:07:07|3760.09
09:07:07|3760.12
09:07:08|3760.06
09:07:10|3760.02
09:07:10|3760.6
09:07:12|3760.35
09:07:12|3760.49
09:07:14|3760.44
09:07:15|3760.65
09:07:15|3760.65
09:07:16|3760.58
09:07:17|3760.58
09:07:19|3760.75
09:07:20|3760.59
09:07:21|3760.63
09:07:21|3760.63
09:07:22|3760.75
09:07:23|3761.05
09:07:25|3760.8
09:07:26|3761.07
09:07:27|3760.96
09:07:28|3760.82
09:07:29|3760.62
09:07:30|3760.53
09:07:31|3760.41
09:07:32|3760.81
09:07:33|3761.14
09:07:34|3761.2
09:07:35|3761.16
09:07:37|3761.16
09:07:37|3761.42
09:07:39|3761.65
09:07:40|3761.85
09:07:41|3762.06
09:07:41|3762.15
09:07:43|3762.21
09:07:45|3762.1
09:07:45|3762.57
09:07:47|3762.63
09:07:47|3762.74
09:07:48|3762.79
09:07:49|3762.79
09:07:51|3762.41
09:07:52|3762.28
09:07:53|3762.03
09:07:54|3761.89
09:07:55|3762.22
09:07:56|3762.22
09:07:57|3761.72
09:07:58|3761.85
09:08:00|3761.98
09:08:02|3761.
09:08:03|3761.2
09:08:03|3760.37
09:08:06|3760.08
09:08:07|3760.08
09:08:08|3760.24
09:08:09|3760.24
09:08:10|3760.42
09:08:11|3760.42
09:08:12|3760.47
09:08:14|3760.59
09:08:15|3760.36
09:08:16|3760.34
09:08:16|3760.34
09:08:17|3760.33
09:08:18|3760.61
09:08:19|3760.92
09:08:21|3760.45
09:08:21|3760.45
09:08:22|3760.68
09:08:24|3760.52
09:08:25|3760.66
09:08:25|3760.37
09:08:27|3760.38
09:08:27|3760.38
09:08:28|3760.38
09:08:30|3760.38
09:08:31|3760.24
09:08:32|3760.12
09:08:33|3760.36
09:08:34|3760.53
09:08:35|3760.07
09:08:36|3760.1
09:08:37|3760.19
09:08:38|3759.91
09:08:39|3759.9
09:08:40|3759.56
09:08:41|3759.34
09:08:42|3758.94
09:08:43|3759.11
09:08:45|3759.47
09:08:45|3759.47
09:08:47|3759.47
09:08:47|3759.58
09:08:49|3759.38
09:08:49|3759.54
09:08:50|3759.57
09:08:51|3759.57
09:08:52|3759.57
09:08:53|3760.38
09:08:55|3760.09
09:08:55|3760.26
09:08:56|3760.26
09:08:58|3760.26
09:08:59|3760.58
09:09:01|3760.79
09:09:02|3760.79
09:09:02|3760.79
09:09:04|3761.04
09:09:05|3760.81
09:09:06|3761.31
09:09:06|3761.39
09:09:08|3761.41
09:09:09|3761.21
09:09:11|3761.82
09:09:12|3761.46
09:09:13|3761.46
09:09:13|3762.13
09:09:15|3762.07
09:09:16|3761.95
09:09:17|3761.95
09:09:18|3762.01
09:09:20|3762.33
09:09:21|3762.16
09:09:22|3762.16
09:09:23|3762.16
09:09:23|3761.99
09:09:25|3762.15
09:09:26|3761.86
09:09:27|3761.91
09:09:29|3761.79
09:09:29|3761.79
09:09:30|3761.61
09:09:31|3762.05
09:09:32|3761.95
09:09:34|3762.13
09:09:36|3762.21
09:09:37|3762.32
09:09:38|3762.11
09:09:38|3762.09
09:09:40|3762.2
09:09:41|3761.98
09:09:41|3761.97
09:09:43|3761.97
09:09:44|3762.01
09:09:45|3762.12
09:09:46|3762.12
09:09:47|3762.12
09:09:48|3762.19
09:09:49|3762.39
09:09:50|3762.45
09:09:51|3762.04
09:09:52|3761.8
09:09:53|3762.05
09:09:54|3762.04
09:09:55|3762.04
09:09:56|3761.8
09:09:57|3761.85
09:09:58|3761.65
09:09:59|3761.42
09:10:01|3761.92
09:10:02|3762.02
09:10:04|3762.12
09:10:06|3762.22
09:10:07|3761.93
09:10:08|3762.16
09:10:09|3762.16
09:10:10|3762.13
09:10:12|3762.24
09:10:13|3762.46
09:10:14|3762.46
09:10:14|3762.46
09:10:16|3762.63
09:10:17|3762.63
09:10:18|3762.99
09:10:19|3762.77
09:10:21|3762.3
09:10:22|3762.09
09:10:23|3762.05
09:10:24|3762.15
09:10:24|3762.18
09:10:26|3761.7
09:10:27|3761.95
09:10:29|3761.95
09:10:29|3761.47
09:10:30|3761.35
09:10:32|3761.35
09:10:32|3761.45
09:10:33|3761.45
09:10:34|3761.68
09:10:35|3761.98
09:10:36|3761.98
09:10:38|3761.98
09:10:38|3761.98
09:10:39|3761.82
09:10:41|3761.82
09:10:41|3762.28
09:10:43|3762.32
09:10:43|3762.36
09:10:44|3762.36
09:10:45|3762.36
09:10:47|3762.32
09:10:47|3762.12
09:10:49|3761.98
09:10:49|3761.97
09:10:51|3761.8
09:10:51|3761.8
09:10:52|3761.97
09:10:54|3761.97
09:10:54|3761.97
09:10:55|3762.02
09:10:56|3762.02
09:10:58|3761.85
09:10:59|3761.85
09:11:00|3762.15
09:11:01|3762.15
09:11:03|3762.09
09:11:04|3762.58
09:11:06|3762.71
09:11:07|3762.71
09:11:07|3762.71
09:11:09|3762.66
09:11:10|3762.76
09:11:11|3762.63
09:11:12|3762.64
09:11:13|3762.54
09:11:14|3762.47
09:11:15|3762.57
09:11:17|3762.6
09:11:18|3762.6
09:11:19|3762.49
09:11:19|3762.57
09:11:20|3762.48
09:11:21|3762.62
09:11:23|3762.62
09:11:24|3762.7
09:11:24|3762.7
09:11:25|3762.72
09:11:27|3762.78
09:11:28|3762.59
09:11:29|3763.15
09:11:29|3763.15
09:11:31|3763.15
09:11:32|3763.05
09:11:33|3763.05
09:11:33|3762.8
09:11:35|3762.8
09:11:35|3762.87
09:11:36|3762.87
09:11:38|3763.05
09:11:39|3763.07
09:11:40|3763.07
09:11:41|3763.07
09:11:42|3763.12
09:11:43|3762.95
09:11:44|3762.95
09:11:45|3762.95
09:11:46|3762.95
09:11:47|3762.95
09:11:48|3763.18
09:11:49|3762.83
09:11:50|3762.92
09:11:51|3762.88
09:11:52|3763.04
09:11:53|3763.04
09:11:54|3762.67
09:11:55|3762.67
09:11:56|3762.74
09:11:57|3762.74
09:11:58|3762.74
09:12:00|3762.89
09:12:01|3763.32
09:12:02|3763.48
09:12:04|3763.61
09:12:04|3763.87
09:12:06|3763.87
09:12:07|3763.55
09:12:09|3763.55
09:12:10|3763.99
09:12:11|3763.71
09:12:12|3763.98
09:12:13|3763.81
09:12:15|3763.83
09:12:16|3763.9
09:12:16|3763.9
09:12:18|3763.99
09:12:18|3763.99
09:12:20|3763.99
09:12:20|3763.94
09:12:22|3763.86
09:12:23|3763.75
09:12:24|3763.84
09:12:25|3763.84
09:12:26|3763.78
09:12:28|3763.79
09:12:29|3763.84
09:12:29|3763.5
09:12:30|3763.33
09:12:31|3763.94
09:12:32|3763.95
09:12:33|3763.83
09:12:34|3763.83
09:12:35|3763.69
09:12:36|3763.7
09:12:37|3763.6
09:12:39|3763.59
09:12:40|3763.49
09:12:40|3763.4
09:12:41|3762.89
09:12:43|3762.89
09:12:44|3763.1
09:12:44|3762.92
09:12:46|3762.76
09:12:47|3762.91
09:12:48|3763.18
09:12:48|3763.18
09:12:50|3763.23
09:12:51|3763.05
09:12:52|3763.05
09:12:53|3763.05
09:12:54|3762.95
09:12:55|3763.17
09:12:56|3763.17
09:12:57|3763.33
09:12:58|3763.33
09:12:59|3763.33
09:13:00|3763.33
09:13:01|3763.48
09:13:02|3763.39
09:13:03|3763.
09:13:05|3763.17
09:13:06|3763.34
09:13:07|3763.34
09:13:09|3763.34
09:13:10|3763.34
09:13:11|3763.2
09:13:12|3763.44
09:13:13|3763.44
09:13:14|3763.48
09:13:15|3763.48
09:13:17|3763.33
09:13:18|3763.33
09:13:19|3763.15
09:13:20|3763.12
09:13:21|3763.38
09:13:22|3763.46
09:13:23|3763.46
09:13:24|3763.46
09:13:25|3763.21
09:13:26|3763.16
09:13:28|3762.99
09:13:29|3762.95
09:13:30|3762.95
09:13:31|3762.91
09:13:32|3762.51
09:13:33|3762.51
09:13:35|3762.51
09:13:36|3762.51
09:13:37|3762.51
09:13:38|3762.51
09:13:40|3762.46
09:13:41|3762.46
09:13:41|3762.46
09:13:43|3762.39
09:13:44|3762.19
09:13:44|3762.19
09:13:46|3761.95
09:13:47|3761.95
09:13:47|3761.95
09:13:49|3761.65
09:13:50|3761.24
09:13:51|3761.25
09:13:52|3761.05
09:13:52|3761.31
09:13:54|3761.31
09:13:55|3761.12
09:13:56|3761.31
09:13:57|3760.92
09:13:58|3760.65
09:13:59|3760.66
09:14:00|3760.95
09:14:01|3760.95
09:14:02|3760.68
09:14:03|3760.68
09:14:04|3760.84
09:14:05|3760.84
09:14:07|3760.84
09:14:08|3760.63
09:14:09|3760.63
09:14:11|3761.3
09:14:12|3761.56
09:14:12|3761.55
09:14:13|3761.84
09:14:14|3761.84
09:14:15|3761.84
09:14:17|3761.58
09:14:18|3761.5
09:14:19|3761.58
09:14:20|3761.58
09:14:21|3761.24
09:14:22|3761.6
09:14:23|3761.45
09:14:24|3760.96
09:14:26|3760.96
09:14:27|3760.63
09:14:28|3760.79
09:14:29|3761.17
09:14:30|3761.76
09:14:31|3761.6
09:14:32|3761.6
09:14:33|3761.87
09:14:34|3761.74
09:14:36|3761.96
09:14:37|3761.97
09:14:37|3762.06
09:14:39|3762.15
09:14:40|3762.15
09:14:41|3762.15
09:14:41|3762.14
09:14:42|3762.07
09:14:43|3761.48
09:14:44|3761.04
09:14:46|3761.24
09:14:47|3761.45
09:14:48|3761.63
09:14:49|3761.45
09:14:50|3761.45
09:14:51|3761.45
09:14:52|3761.26
09:14:53|3761.07
09:14:54|3761.07
09:14:55|3760.88
09:14:56|3760.88
09:14:57|3761.1
09:14:58|3760.7
09:14:59|3760.42
09:15:00|3760.42
09:15:01|3759.72
09:15:03|3759.68
09:15:03|3759.65
09:15:05|3760.04
09:15:06|3760.35
09:15:08|3760.25
09:15:10|3760.33
09:15:11|3760.2
09:15:12|3759.98
09:15:13|3759.98
09:15:14|3760.39
09:15:15|3760.66
09:15:16|3760.69
09:15:17|3760.69
09:15:18|3761.35
09:15:20|3761.09
09:15:21|3760.74
09:15:21|3760.74
09:15:23|3760.86
09:15:24|3760.81
09:15:25|3760.75
09:15:26|3760.
09:15:27|3759.6
09:15:28|3759.6
09:15:29|3760.19
09:15:30|3760.19
09:15:31|3760.35
09:15:32|3760.35
09:15:32|3760.01
09:15:34|3759.85
09:15:34|3759.78
09:15:35|3758.98
09:15:37|3759.14
09:15:38|3758.98
09:15:39|3758.72
09:15:40|3758.76
09:15:41|3758.76
09:15:42|3758.99
09:15:43|3759.15
09:15:44|3759.15
09:15:46|3759.15
09:15:46|3759.07
09:15:47|3759.11
09:15:48|3758.86
09:15:50|3758.47
09:15:50|3758.64
09:15:52|3758.5
09:15:52|3758.58
09:15:54|3758.75
09:15:55|3758.7
09:15:55|3758.7
09:15:58|3758.7
09:15:58|3758.86
09:15:59|3758.86
09:16:00|3758.99
09:16:01|3759.2
09:16:02|3759.64
09:16:04|3759.94
09:16:04|3759.92
09:16:06|3760.49
09:16:08|3760.41
09:16:08|3760.41
09:16:10|3760.32
09:16:11|3760.32
09:16:12|3760.46
09:16:13|3760.5
09:16:13|3760.52
09:16:15|3760.52
09:16:15|3760.31
09:16:17|3760.23
09:16:17|3759.89
09:16:19|3759.45
09:16:21|3759.55
09:16:22|3759.17
09:16:23|3758.91
09:16:23|3758.61
09:16:25|3758.52
09:16:26|3758.52
09:16:26|3758.33
09:16:27|3758.33
09:16:29|3758.33
09:16:29|3758.36
09:16:30|3758.41
09:16:32|3758.41
09:16:33|3758.5
09:16:34|3758.23
09:16:34|3758.03
09:16:35|3758.21
09:16:37|3758.21
09:16:38|3758.2
09:16:38|3758.2
09:16:39|3757.61
09:16:40|3757.93
09:16:41|3757.67
09:16:43|3757.67
09:16:45|3758.
09:16:46|3757.66
09:16:47|3757.91
09:16:48|3757.91
09:16:49|3758.21
09:16:49|3758.21
09:16:51|3757.87
09:16:52|3757.84
09:16:53|3757.84
09:16:54|3757.65
09:16:55|3757.87
09:16:56|3757.98
09:16:57|3758.18
09:16:58|3758.25
09:16:59|3758.25
09:17:00|3758.25
09:17:02|3758.25
09:17:03|3758.
09:17:04|3757.7
09:17:04|3757.33
09:17:06|3757.35
09:17:07|3757.15
09:17:09|3756.67
09:17:11|3756.82
09:17:12|3756.86
09:17:13|3756.4
09:17:14|3755.35
09:17:15|3756.3
09:17:16|3755.6
09:17:18|3756.04
09:17:18|3756.63
09:17:20|3756.36
09:17:21|3756.33
09:17:21|3755.83
09:17:22|3754.86
09:17:24|3754.9
09:17:25|3754.97
09:17:26|3755.23
09:17:27|3755.04
09:17:29|3754.29
09:17:31|3754.45
09:17:32|3754.4
09:17:33|3755.04
09:17:34|3754.3
09:17:35|3754.5
09:17:35|3754.09
09:17:36|3754.24
09:17:37|3754.45
09:17:38|3754.86
09:17:40|3754.5
09:17:41|3754.7
09:17:42|3754.65
09:17:43|3754.71
09:17:44|3754.9
09:17:45|3754.86
09:17:46|3754.57
09:17:47|3754.76
09:17:48|3754.84
09:17:49|3754.62
09:17:50|3753.83
09:17:51|3753.86
09:17:53|3753.82
09:17:53|3753.6
09:17:54|3753.9
09:17:56|3753.71
09:17:57|3753.38
09:17:58|3753.52
09:17:59|3753.52
09:18:00|3751.05
09:18:01|3750.72
09:18:03|3751.19
09:18:04|3751.79
09:18:04|3751.49
09:18:05|3751.16
09:18:06|3750.5
09:18:07|3750.34
09:18:10|3750.08
09:18:10|3750.29
09:18:12|3750.36
09:18:12|3750.06
09:18:13|3749.91
09:18:14|3750.33
09:18:16|3751.06
09:18:18|3751.47
09:18:18|3751.96
09:18:19|3752.5
09:18:20|3752.42
09:18:22|3752.92
09:18:23|3753.15
09:18:24|3753.15
09:18:26|3753.75
09:18:27|3753.01
09:18:28|3752.17
09:18:29|3751.75
09:18:30|3751.36
09:18:31|3751.02
09:18:32|3751.33
09:18:34|3751.78
09:18:34|3751.53
09:18:35|3751.75
09:18:36|3751.84
09:18:37|3751.99
09:18:39|3752.48
09:18:40|3753.06
09:18:40|3753.64
09:18:42|3753.54
09:18:43|3753.58
09:18:44|3753.62
09:18:44|3753.54
09:18:45|3753.13
09:18:47|3753.54
09:18:48|3753.84
09:18:48|3753.72
09:18:50|3753.99
09:18:51|3754.25
09:18:52|3754.
09:18:53|3754.55
09:18:54|3754.63
09:18:55|3755.79
09:18:56|3756.16
09:18:57|3756.1
09:18:58|3755.82
09:19:00|3755.84
09:19:01|3755.41
09:19:02|3754.24
09:19:03|3753.81
09:19:04|3754.31
09:19:05|3754.04
09:19:06|3754.
09:19:07|3753.78
09:19:08|3753.85
09:19:10|3754.58
09:19:11|3754.21
09:19:12|3753.85
09:19:13|3753.6
09:19:15|3753.47
09:19:16|3754.06
09:19:17|3754.06
09:19:18|3753.89
09:19:19|3754.35
09:19:20|3754.61
09:19:22|3755.08
09:19:23|3754.55
09:19:23|3754.81
09:19:25|3754.06
09:19:25|3753.39
09:19:27|3752.68
09:19:28|3751.71
09:19:29|3752.25
09:19:30|3752.47
09:19:31|3752.23
09:19:31|3752.38
09:19:32|3753.06
09:19:34|3752.86
09:19:35|3752.72
09:19:36|3753.57
09:19:37|3753.71
09:19:38|3754.09
09:19:39|3753.55
09:19:40|3753.9
09:19:41|3754.
09:19:42|3754.05
09:19:44|3754.05
09:19:45|3754.03
09:19:45|3753.45
09:19:46|3755.12
09:19:47|3755.23
09:19:49|3755.57
09:19:49|3755.36
09:19:52|3755.63
09:19:53|3755.29
09:19:54|3755.69
09:19:55|3755.89
09:19:56|3755.84
09:19:57|3755.6
09:19:58|3755.48
09:19:59|3755.22
09:20:00|3755.61
09:20:02|3756.19
09:20:02|3757.93
09:20:03|3757.87
09:20:05|3757.7
09:20:06|3757.96
09:20:07|3758.38
09:20:08|3758.5
09:20:09|3759.07
09:20:11|3759.19
09:20:11|3759.04
09:20:13|3757.58
09:20:14|3757.56
09:20:15|3758.02
09:20:16|3758.04
09:20:17|3758.04
09:20:18|3757.75
09:20:19|3757.35
09:20:20|3757.35
09:20:21|3757.35
09:20:22|3756.28
09:20:24|3756.27
09:20:24|3755.75
09:20:26|3755.43
09:20:27|3755.61
09:20:28|3755.53
09:20:29|3754.86
09:20:30|3755.59
09:20:30|3755.45
09:20:32|3755.26
09:20:33|3755.02
09:20:34|3755.31
09:20:35|3755.31
09:20:36|3754.26
09:20:37|3754.84
09:20:38|3754.62
09:20:39|3754.63
09:20:41|3754.63
09:20:41|3754.45
09:20:43|3754.28
09:20:44|3754.74
09:20:45|3754.95
09:20:47|3754.99
09:20:47|3755.16
09:20:49|3754.82
09:20:49|3754.64
09:20:51|3754.73
09:20:51|3755.37
09:20:53|3755.17
09:20:53|3755.6
09:20:54|3755.82
09:20:55|3755.5
09:20:56|3755.26
09:20:58|3754.91
09:20:59|3754.91
09:21:00|3755.41
09:21:00|3754.71
09:21:02|3754.65
09:21:03|3754.65
09:21:04|3754.65
09:21:05|3754.5
09:21:06|3755.23
09:21:08|3755.39
09:21:09|3756.15
09:21:09|3756.04
09:21:11|3755.94
09:21:13|3755.96
09:21:14|3756.34
09:21:15|3756.36
09:21:16|3756.36
09:21:17|3756.34
09:21:19|3756.28
09:21:20|3756.69
09:21:21|3757.21
09:21:22|3757.21
09:21:24|3757.11
09:21:24|3756.69
09:21:25|3756.66
09:21:26|3756.41
09:21:27|3756.25
09:21:29|3755.93
09:21:29|3756.75
09:21:31|3756.72
09:21:32|3756.72
09:21:32|3756.72
09:21:33|3756.75
09:21:34|3756.81
09:21:35|3755.91
09:21:36|3755.91
09:21:37|3755.91
09:21:39|3755.91
09:21:40|3755.91
09:21:41|3755.91
09:21:42|3755.91
09:21:43|3755.69
09:21:44|3754.73
09:21:45|3754.73
09:21:46|3753.91
09:21:47|3754.05
09:21:48|3754.33
09:21:50|3754.33
09:21:50|3754.2
09:21:51|3754.07
09:21:52|3754.07
09:21:53|3754.07
09:21:55|3754.37
09:21:56|3754.36
09:21:56|3754.79
09:21:57|3754.7
09:21:59|3754.7
09:21:59|3754.7
09:22:00|3754.19
09:22:01|3754.44
09:22:02|3754.44
09:22:04|3754.88
09:22:05|3754.88
09:22:06|3754.88
09:22:08|3755.92
09:22:08|3755.99
09:22:10|3759.69
09:22:11|3758.46
09:22:11|3758.59
09:22:12|3758.22
09:22:14|3758.59
09:22:15|3758.78
09:22:16|3758.82
09:22:16|3758.68
09:22:18|3758.13
09:22:18|3758.48
09:22:19|3758.5
09:22:21|3758.5
09:22:21|3757.38
09:22:23|3756.85
09:22:24|3756.85
09:22:25|3756.62
09:22:26|3756.71
09:22:27|3756.71
09:22:29|3756.46
09:22:30|3756.46
09:22:30|3756.58
09:22:32|3756.73
09:22:32|3755.98
09:22:33|3756.33
09:22:35|3756.29
09:22:36|3756.29
09:22:37|3756.29
09:22:37|3756.29
09:22:38|3756.29
09:22:39|3756.25
09:22:40|3756.4
09:22:42|3756.74
09:22:43|3757.3
09:22:44|3756.99
09:22:45|3756.4
09:22:46|3756.67
09:22:47|3756.64
09:22:48|3756.64
09:22:49|3757.21
09:22:50|3756.51
09:22:51|3756.22
09:22:52|3755.79
09:22:53|3755.81
09:22:54|3755.81
09:22:55|3755.81
09:22:56|3755.81
09:22:58|3755.55
09:22:59|3755.32
09:23:00|3755.28
09:23:01|3755.11
09:23:02|3754.99
09:23:03|3755.07
09:23:04|3754.75
09:23:04|3755.12
09:23:06|3755.67
09:23:07|3755.67
09:23:08|3755.83
09:23:09|3755.15
09:23:10|3754.94
09:23:11|3754.75
09:23:12|3755.09
09:23:13|3755.09
09:23:14|3755.09
09:23:16|3755.07
09:23:16|3754.88
09:23:17|3754.78
09:23:19|3755.13
09:23:20|3754.75
09:23:21|3754.9
09:23:23|3754.97
09:23:24|3755.64
09:23:25|3755.12
09:23:26|3755.98
09:23:27|3755.97
09:23:28|3755.61
09:23:29|3755.5
09:23:30|3755.4
09:23:31|3755.64
09:23:33|3755.28
09:23:33|3755.69
09:23:34|3755.67
09:23:35|3755.67
09:23:36|3755.89
09:23:38|3755.81
09:23:38|3755.49
09:23:40|3755.83
09:23:40|3755.41
09:23:42|3755.41
09:23:42|3756.09
09:23:44|3755.97
09:23:45|3756.13
09:23:46|3756.21
09:23:47|3756.03
09:23:48|3756.1
09:23:49|3756.1
09:23:50|3756.1
09:23:51|3756.2
09:23:52|3756.2
09:23:53|3756.44
09:23:54|3756.44
09:23:55|3756.44
09:23:56|3756.44
09:23:57|3756.33
09:23:58|3756.01
09:23:59|3755.56
09:24:00|3755.56
09:24:01|3756.33
09:24:02|3756.77
09:24:03|3757.32
09:24:04|3757.5
09:24:06|3756.99
09:24:06|3757.95
09:24:08|3758.1
09:24:08|3758.65
09:24:09|3758.87
09:24:10|3759.
09:24:12|3758.98
09:24:12|3759.27
09:24:15|3758.96
09:24:15|3758.71
09:24:17|3759.52
09:24:18|3758.71
09:24:20|3758.45
09:24:21|3758.9
09:24:22|3758.84
09:24:23|3758.87
09:24:24|3758.62
09:24:25|3758.45
09:24:27|3758.58
09:24:28|3758.04
09:24:29|3757.98
09:24:30|3757.55
09:24:31|3757.94
09:24:32|3758.18
09:24:33|3758.36
09:24:35|3758.22
09:24:35|3758.32
09:24:37|3758.46
09:24:38|3758.35
09:24:39|3758.14
09:24:40|3758.39
09:24:40|3758.71
09:24:42|3758.21
09:24:43|3758.13
09:24:44|3757.79
09:24:46|3757.45
09:24:46|3757.55
09:24:47|3757.65
09:24:48|3757.79
09:24:49|3757.88
09:24:51|3757.88
09:24:52|3757.66
09:24:53|3757.59
09:24:54|3757.59
09:24:55|3758.08
09:24:57|3758.05
09:24:57|3758.16
09:24:58|3758.27
09:24:59|3757.64
09:25:01|3757.62
09:25:01|3757.57
09:25:02|3757.79
09:25:04|3757.7
09:25:04|3757.7
09:25:05|3757.78
09:25:06|3757.78
09:25:08|3758.26
09:25:09|3758.26
09:25:09|3758.26
09:25:10|3758.58
09:25:11|3758.64
09:25:13|3758.64
09:25:13|3758.64
09:25:15|3758.08
09:25:17|3758.57
09:25:18|3758.41
09:25:19|3758.41
09:25:20|3758.37
09:25:22|3758.17
09:25:23|3758.17
09:25:23|3758.12
09:25:25|3758.1
09:25:26|3758.1
09:25:27|3758.44
09:25:28|3758.44
09:25:29|3758.61
09:25:29|3758.
09:25:31|3758.14
09:25:33|3758.42
09:25:34|3758.65
09:25:35|3758.65
09:25:36|3758.08
09:25:37|3758.22
09:25:39|3758.09
09:25:39|3758.42
09:25:40|3758.42
09:25:42|3758.42
09:25:43|3758.12
09:25:43|3758.07
09:25:45|3758.16
09:25:45|3758.16
09:25:47|3758.16
09:25:48|3758.85
09:25:49|3758.41
09:25:50|3758.61
09:25:52|3758.61
09:25:52|3758.61
09:25:53|3758.61
09:25:54|3758.61
09:25:56|3758.69
09:25:56|3759.21
09:25:58|3759.21
09:25:58|3759.36
09:25:59|3759.52
09:26:00|3759.52
09:26:01|3759.22
09:26:02|3759.41
09:26:04|3759.11
09:26:04|3758.34
09:26:06|3758.34
09:26:07|3758.34
09:26:08|3758.34
09:26:10|3759.
09:26:10|3759.24
09:26:12|3759.24
09:26:13|3759.45
09:26:14|3759.66
09:26:15|3759.39
09:26:17|3759.38
09:26:17|3759.38
09:26:19|3759.14
09:26:20|3759.84
09:26:21|3759.88
09:26:22|3759.77
09:26:23|3759.93
09:26:25|3759.81
09:26:26|3760.02
09:26:26|3760.29
09:26:28|3760.29
09:26:28|3759.98
09:26:30|3760.17
09:26:31|3760.17
09:26:32|3760.17
09:26:33|3759.85
09:26:34|3759.85
09:26:35|3759.85
09:26:36|3759.85
09:26:37|3759.91
09:26:38|3760.2
09:26:40|3759.8
09:26:40|3759.94
09:26:42|3760.14
09:26:43|3759.97
09:26:44|3759.82
09:26:45|3759.82
09:26:45|3759.82
09:26:47|3760.02
09:26:48|3760.31
09:26:49|3760.04
09:26:50|3759.87
09:26:51|3759.62
09:26:52|3759.4
09:26:54|3759.54
09:26:54|3759.54
09:26:55|3759.79
09:26:56|3760.03
09:26:57|3760.12
09:26:58|3760.12
09:26:59|3760.03
09:27:00|3760.03
09:27:01|3760.21
09:27:02|3760.21
09:27:03|3760.21
09:27:05|3760.21
09:27:05|3760.21
09:27:06|3759.91
09:27:08|3759.91
09:27:08|3759.61
09:27:09|3759.43
09:27:10|3759.38
09:27:12|3759.26
09:27:13|3759.96
09:27:14|3759.76
09:27:14|3759.76
09:27:16|3760.06
09:27:18|3760.17
09:27:19|3760.08
09:27:20|3760.08
09:27:22|3760.15
09:27:23|3759.75
09:27:25|3759.75
09:27:26|3759.07
09:27:26|3759.48
09:27:28|3759.48
09:27:29|3758.8
09:27:29|3759.04
09:27:30|3759.06
09:27:31|3758.85
09:27:32|3759.08
09:27:33|3758.95
09:27:34|3759.1
09:27:36|3759.2
09:27:37|3759.11
09:27:38|3759.11
09:27:39|3759.11
09:27:40|3759.05
09:27:41|3759.05
09:27:41|3759.05
09:27:43|3759.05
09:27:44|3759.05
09:27:45|3758.85
09:27:46|3758.73
09:27:48|3758.5
09:27:48|3758.51
09:27:49|3758.51
09:27:51|3758.51
09:27:51|3758.35
09:27:53|3758.01
09:27:53|3757.06
09:27:54|3757.33
09:27:56|3757.31
09:27:57|3757.31
09:27:58|3757.26
09:27:59|3757.35
09:28:00|3757.31
09:28:01|3757.25
09:28:02|3757.2
09:28:04|3757.29
09:28:05|3757.46
09:28:06|3757.41
09:28:07|3757.17
09:28:07|3757.31
09:28:09|3757.18
09:28:09|3757.06
09:28:10|3757.36
09:28:12|3757.06
09:28:12|3757.07
09:28:14|3756.74
09:28:14|3756.74
09:28:16|3756.35
09:28:18|3756.59
09:28:19|3756.27
09:28:25|3756.33
09:28:25|3756.33
09:28:26|3756.33
09:28:28|3756.34
09:28:29|3756.38
09:28:30|3755.83
09:28:31|3755.83
09:28:32|3755.83
09:28:34|3756.24
09:28:35|3756.28
09:28:36|3756.28
09:28:36|3755.35
09:28:38|3755.35
09:28:38|3755.35
09:28:40|3755.34
09:28:41|3755.56
09:28:42|3755.56
09:28:43|3755.56
09:28:44|3754.69
09:28:45|3754.96
09:28:46|3754.96
09:28:47|3754.87
09:28:48|3754.55
09:28:49|3754.05
09:28:50|3754.05
09:28:51|3754.13
09:28:52|3754.45
09:28:53|3754.26
09:28:55|3754.26
09:28:55|3754.26
09:28:56|3754.26
09:28:57|3754.26
09:28:58|3754.51
09:28:59|3754.27
09:29:01|3754.9
09:29:02|3755.34
09:29:02|3755.5
09:29:03|3755.5
09:29:05|3755.3
09:29:05|3755.08
09:29:07|3755.55
09:29:08|3755.77
09:29:09|3755.46
09:29:10|3755.45
09:29:10|3755.34
09:29:11|3755.34
09:29:13|3755.34
09:29:14|3755.52
09:29:15|3755.05
09:29:16|3754.53
09:29:17|3754.53
09:29:18|3754.53
09:29:20|3754.53
09:29:20|3754.53
09:29:22|3754.59
09:29:23|3754.59
09:29:25|3754.95
09:29:25|3754.69
09:29:26|3754.69
09:29:27|3754.69
09:29:28|3754.69
09:29:29|3754.69
09:29:31|3754.91
09:29:32|3754.91
09:29:32|3754.91
09:29:34|3755.02
09:29:35|3755.02
09:29:36|3755.02
09:29:37|3755.02
09:29:37|3755.02
09:29:39|3755.02
09:29:39|3755.02
09:29:41|3755.14
09:29:42|3755.14
09:29:43|3755.73
09:29:44|3756.
09:29:46|3755.92
09:29:47|3756.03
09:29:47|3755.71
09:29:49|3755.71
09:29:50|3755.93
09:29:51|3755.86
09:29:52|3755.5
09:29:53|3755.7
09:29:54|3755.7
09:29:55|3755.17
09:29:56|3755.09
09:29:57|3755.26
09:29:58|3755.39
09:29:59|3755.39
09:30:00|3755.39
09:30:01|3755.7
09:30:02|3755.88
09:30:03|3755.99
09:30:04|3755.62
09:30:05|3755.62
09:30:06|3756.19
09:30:07|3756.51
09:30:09|3756.51
09:30:10|3756.51
09:30:11|3756.86
09:30:12|3757.
09:30:13|3757.
09:30:14|3756.62
09:30:15|3756.93
09:30:16|3756.93
09:30:17|3757.04
09:30:18|3757.1
09:30:19|3756.85
09:30:20|3757.
09:30:22|3756.73
09:30:23|3756.99
09:30:23|3757.24
09:30:24|3757.37
09:30:26|3757.04
09:30:27|3756.54
09:30:28|3756.64
09:30:29|3756.67
09:30:31|3756.6
09:30:31|3757.05
09:30:33|3757.27
09:30:34|3758.9
09:30:34|3758.45
09:30:35|3758.71
09:30:36|3758.71
09:30:38|3758.71
09:30:39|3758.3
09:30:41|3757.94
09:30:42|3757.45
09:30:43|3757.45
09:30:43|3757.45
09:30:45|3757.45
09:30:46|3757.58
09:30:46|3757.5
09:30:48|3757.12
09:30:49|3757.21
09:30:50|3757.34
09:30:51|3757.34
09:30:51|3757.45
09:30:53|3757.54
09:30:53|3757.54
09:30:56|3757.79
09:30:57|3757.57
09:30:58|3757.57
09:30:58|3757.5
09:31:00|3757.4
09:31:01|3757.93
09:31:02|3758.12
09:31:04|3757.74
09:31:05|3757.74
09:31:06|3758.25
09:31:06|3758.29
09:31:07|3758.14
09:31:08|3758.32
09:31:09|3758.53
09:31:11|3758.67
09:31:12|3758.67
09:31:12|3758.8
09:31:14|3758.8
09:31:15|3758.76
09:31:16|3758.85
09:31:17|3759.09
09:31:18|3759.17
09:31:19|3759.24
09:31:20|3759.39
09:31:22|3759.28
09:31:23|3759.28
09:31:24|3759.22
09:31:26|3759.63
09:31:27|3759.4
09:31:28|3759.13
09:31:29|3759.05
09:31:30|3759.11
09:31:32|3759.38
09:31:32|3759.58
09:31:34|3758.88
09:31:34|3758.8
09:31:35|3758.7
09:31:36|3758.65
09:31:37|3758.88
09:31:39|3759.04
09:31:39|3758.83
09:31:41|3758.84
09:31:42|3759.
09:31:43|3758.71
09:31:44|3758.66
09:31:45|3758.87
09:31:46|3758.82
09:31:47|3758.88
09:31:48|3758.88
09:31:49|3758.66
09:31:50|3759.1
09:31:52|3758.95
09:31:52|3758.81
09:31:53|3758.81
09:31:54|3758.98
09:31:55|3758.98
09:31:57|3759.12
09:31:58|3759.12
09:31:58|3759.12
09:31:59|3758.97
09:32:00|3759.
09:32:01|3759.35
09:32:02|3758.35
09:32:03|3757.97
09:32:04|3757.97
09:32:05|3758.84
09:32:06|3758.63
09:32:08|3758.
09:32:08|3757.82
09:32:10|3757.82
09:32:11|3757.87
09:32:12|3757.66
09:32:13|3757.66
09:32:14|3757.66
09:32:14|3757.73
09:32:16|3758.
09:32:16|3757.83
09:32:17|3757.56
09:32:19|3757.34
09:32:20|3757.03
09:32:21|3757.03
09:32:23|3757.12
09:32:25|3757.55
09:32:26|3757.43
09:32:28|3757.74
09:32:28|3757.74
09:32:30|3757.72
09:32:31|3757.72
09:32:33|3758.
09:32:33|3757.59
09:32:34|3757.55
09:32:36|3758.02
09:32:36|3758.02
09:32:38|3758.02
09:32:39|3758.02
09:32:40|3757.97
09:32:42|3758.17
09:32:42|3758.25
09:32:44|3758.44
09:32:45|3758.44
09:32:45|3758.12
09:32:47|3758.01
09:32:49|3758.25
09:32:50|3758.25
09:32:50|3758.25
09:32:51|3758.25
09:32:52|3758.11
09:32:53|3757.75
09:32:54|3757.95
09:32:56|3758.25
09:32:58|3758.14
09:32:59|3757.57
09:32:59|3757.62
09:33:01|3757.65
09:33:01|3757.65
09:33:03|3757.65
09:33:04|3757.65
09:33:05|3758.
09:33:06|3758.
09:33:07|3757.8
09:33:07|3757.93
09:33:08|3757.93
09:33:10|3757.8
09:33:11|3757.99
09:33:12|3757.81
09:33:13|3757.81
09:33:15|3757.81
09:33:16|3757.81
09:33:17|3757.77
09:33:18|3758.
09:33:19|3758.
09:33:20|3758.
09:33:20|3758.
09:33:22|3758.
09:33:23|3758.
09:33:24|3758.
09:33:25|3758.
09:33:26|3758.
09:33:27|3758.
09:33:28|3758.
09:33:29|3758.5
09:33:30|3758.5
09:33:32|3758.5
09:33:33|3758.43
09:33:34|3758.36
09:33:35|3757.74
09:33:37|3757.56
09:33:38|3757.95
09:33:38|3758.28
09:33:39|3758.18
09:33:40|3758.18
09:33:41|3757.96
09:33:43|3757.87
09:33:44|3757.86
09:33:45|3758.24
09:33:46|3758.01
09:33:47|3757.99
09:33:48|3757.85
09:33:49|3758.22
09:33:50|3758.22
09:33:51|3758.22
09:33:52|3758.22
09:33:53|3758.16
09:33:54|3758.16
09:33:55|3758.16
09:33:56|3758.23
09:33:57|3757.94
09:33:58|3757.91
09:33:59|3757.91
09:34:00|3758.15
09:34:01|3757.63
09:34:02|3758.2
09:34:03|3758.25
09:34:04|3758.35
09:34:06|3758.19
09:34:06|3758.24
09:34:07|3758.09
09:34:08|3758.09
09:34:09|3758.09
09:34:11|3758.09
09:34:12|3758.25
09:34:13|3757.93
09:34:14|3757.63
09:34:15|3757.58
09:34:16|3757.6
09:34:16|3757.8
09:34:17|3757.45
09:34:18|3757.45
09:34:19|3757.45
09:34:21|3757.1
09:34:22|3757.3
09:34:23|3757.3
09:34:24|3756.96
09:34:25|3756.55
09:34:26|3756.55
09:34:28|3756.55
09:34:29|3757.76
09:34:30|3757.73
09:34:30|3757.73
09:34:33|3757.87
09:34:34|3757.5
09:34:34|3757.5
09:34:36|3757.5
09:34:36|3757.42
09:34:38|3757.5
09:34:39|3757.5
09:34:40|3757.5
09:34:41|3757.5
09:34:42|3757.46
09:34:43|3757.46
09:34:44|3757.46
09:34:45|3757.46
09:34:46|3757.46
09:34:47|3757.35
09:34:49|3757.35
09:34:50|3757.41
09:34:50|3757.41
09:34:52|3757.44
09:34:53|3757.24
09:34:54|3757.42
09:34:55|3757.2
09:34:56|3757.2
09:34:57|3757.17
09:34:58|3757.17
09:34:59|3757.17
09:35:00|3756.55
09:35:01|3758.05
09:35:02|3758.06
09:35:03|3758.
09:35:04|3757.99
09:35:06|3757.87
09:35:07|3757.85
09:35:08|3757.85
09:35:09|3757.85
09:35:10|3758.
09:35:11|3758.57
09:35:12|3758.56
09:35:13|3758.56
09:35:15|3758.56
09:35:15|3758.56
09:35:17|3758.56
09:35:18|3758.57
09:35:18|3758.83
09:35:19|3758.84
09:35:21|3758.84
09:35:21|3758.85
09:35:22|3759.11
09:35:23|3759.29
09:35:24|3759.5
09:35:26|3759.72
09:35:28|3759.72
09:35:30|3759.25
09:35:30|3759.32
09:35:33|3759.44
09:35:34|3759.63
09:35:35|3759.63
09:35:37|3759.45
09:35:39|3759.5
09:35:39|3759.5
09:35:40|3759.5
09:35:42|3759.49
09:35:42|3759.5
09:35:43|3759.5
09:35:45|3759.5
09:35:47|3759.42
09:35:48|3759.42
09:35:48|3760.55
09:35:50|3760.22
09:35:51|3760.1
09:35:52|3759.97
09:35:53|3759.96
09:35:55|3759.83
09:35:55|3759.09
09:35:56|3759.4
09:35:58|3759.4
09:35:59|3759.63
09:36:00|3759.67
09:36:01|3759.67
09:36:02|3759.51
09:36:03|3759.44
09:36:04|3758.82
09:36:05|3758.83
09:36:06|3758.83
09:36:07|3758.52
09:36:09|3758.59
09:36:10|3758.8
09:36:11|3758.75
09:36:12|3758.75
09:36:13|3758.63
09:36:13|3758.85
09:36:14|3758.85
09:36:16|3758.85
09:36:17|3758.85
09:36:18|3758.65
09:36:19|3758.73
09:36:20|3758.73
09:36:21|3758.49
09:36:22|3758.24
09:36:23|3758.29
09:36:24|3758.3
09:36:25|3758.29
09:36:27|3758.23
09:36:28|3758.22
09:36:29|3757.98
09:36:30|3758.06
09:36:32|3758.19
09:36:33|3757.83
09:36:34|3757.15
09:36:34|3757.39
09:36:36|3757.39
09:36:37|3757.15
09:36:37|3757.19
09:36:39|3756.89
09:36:40|3757.19
09:36:41|3756.49
09:36:42|3756.1
09:36:43|3756.36
09:36:44|3756.52
09:36:46|3756.52
09:36:46|3756.4
09:36:47|3755.96
09:36:48|3755.96
09:36:50|3755.96
09:36:50|3755.96
09:36:52|3755.96
09:36:52|3755.96
09:36:54|3755.96
09:36:55|3755.96
09:36:56|3755.96
09:36:57|3755.96
09:36:58|3755.95
09:36:59|3756.
09:36:59|3755.95
09:37:01|3755.75
09:37:02|3755.76
09:37:03|3756.09
09:37:04|3755.52
09:37:05|3755.62
09:37:06|3756.04
09:37:08|3756.45
09:37:09|3756.75
09:37:09|3757.05
09:37:10|3756.83
09:37:11|3756.19
09:37:13|3756.32
09:37:14|3756.77
09:37:15|3756.98
09:37:16|3756.74
09:37:17|3756.72
09:37:19|3756.51
09:37:19|3756.63
09:37:20|3756.82
09:37:22|3757.
09:37:23|3757.
09:37:23|3757.
09:37:25|3756.95
09:37:26|3756.81
09:37:26|3757.
09:37:29|3756.84
09:37:29|3756.79
09:37:30|3756.65
09:37:31|3756.65
09:37:33|3756.36
09:37:33|3756.36
09:37:34|3756.36
09:37:36|3756.57
09:37:36|3756.57
09:37:37|3756.57
09:37:39|3756.59
09:37:40|3756.98
09:37:41|3756.81
09:37:42|3756.81
09:37:43|3756.77
09:37:44|3756.68
09:37:44|3756.78
09:37:46|3756.69
09:37:47|3756.76
09:37:49|3756.76
09:37:49|3756.7
09:37:50|3756.71
09:37:51|3756.69
09:37:53|3756.74
09:37:54|3756.74
09:37:54|3756.65
09:37:55|3757.
09:37:57|3757.05
09:37:58|3757.05
09:37:59|3757.05
09:38:00|3757.05
09:38:00|3757.26
09:38:01|3757.26
09:38:03|3757.26
09:38:04|3757.59
09:38:05|3757.3
09:38:06|3757.17
09:38:07|3757.13
09:38:08|3757.25
09:38:09|3757.23
09:38:10|3757.15
09:38:11|3757.22
09:38:12|3757.21
09:38:13|3757.26
09:38:15|3757.1
09:38:15|3757.24
09:38:16|3757.22
09:38:17|3757.45
09:38:18|3757.5
09:38:19|3757.5
09:38:20|3757.47
09:38:21|3757.48
09:38:22|3757.2
09:38:23|3757.46
09:38:24|3757.24
09:38:26|3757.4
09:38:26|3757.25
09:38:28|3757.25
09:38:30|3757.
09:38:30|3757.4
09:38:31|3756.84
09:38:33|3756.84
09:38:34|3756.72
09:38:35|3756.45
09:38:37|3756.69
09:38:37|3756.62
09:38:39|3755.41
09:38:40|3755.75
09:38:41|3755.77
09:38:42|3755.81
09:38:43|3755.59
09:38:44|3755.74
09:38:45|3755.63
09:38:46|3755.63
09:38:47|3755.45
09:38:48|3755.45
09:38:49|3755.45
09:38:51|3755.75
09:38:51|3755.66
09:38:52|3755.56
09:38:53|3755.58
09:38:54|3755.8
09:38:56|3755.69
09:38:57|3755.62
09:38:58|3756.
09:38:59|3756.
09:38:59|3755.85
09:39:01|3755.94
09:39:03|3755.54
09:39:03|3755.49
09:39:05|3755.85
09:39:05|3755.99
09:39:06|3755.9
09:39:08|3755.9
09:39:08|3755.9
09:39:09|3755.9
09:39:10|3755.9
09:39:12|3755.9
09:39:13|3755.9
09:39:14|3755.9
09:39:14|3755.8
09:39:15|3755.8
09:39:16|3755.8
09:39:18|3755.8
09:39:19|3755.58
09:39:20|3755.52
09:39:22|3755.42
09:39:23|3755.06
09:39:24|3755.08
09:39:24|3755.
09:39:25|3755.2
09:39:26|3755.4
09:39:28|3755.
09:39:29|3755.
09:39:30|3754.79
09:39:32|3754.58
09:39:32|3754.58
09:39:35|3754.58
09:39:36|3754.57
09:39:36|3754.46
09:39:38|3754.4
09:39:39|3754.5
09:39:41|3754.4
09:39:41|3754.21
09:39:43|3753.96
09:39:44|3753.83
09:39:44|3754.25
09:39:46|3754.38
09:39:47|3754.25
09:39:49|3754.25
09:39:50|3754.01
09:39:51|3754.01
09:39:52|3753.65
09:39:54|3753.65
09:39:55|3753.85
09:39:56|3753.8
09:39:56|3753.8
09:39:57|3753.8
09:39:59|3753.8
09:40:00|3753.8
09:40:01|3753.8
09:40:02|3753.24
09:40:03|3753.5
09:40:04|3753.33
09:40:05|3753.49
09:40:06|3753.5
09:40:07|3753.47
09:40:08|3753.17
09:40:09|3753.17
09:40:10|3752.8
09:40:11|3753.24
09:40:12|3752.99
09:40:13|3753.01
09:40:15|3752.66
09:40:16|3752.65
09:40:16|3752.66
09:40:18|3753.75
09:40:18|3754.45
09:40:20|3753.38
09:40:21|3753.21
09:40:22|3753.14
09:40:23|3753.01
09:40:24|3753.07
09:40:24|3753.04
09:40:25|3752.72
09:40:27|3752.72
09:40:28|3753.26
09:40:29|3753.06
09:40:31|3752.96
09:40:33|3752.78
09:40:34|3752.78
09:40:35|3752.58
09:40:36|3753.
09:40:37|3753.
09:40:38|3753.
09:40:39|3753.
09:40:40|3752.59
09:40:41|3753.
09:40:42|3753.
09:40:43|3752.99
09:40:44|3752.99
09:40:45|3752.94
09:40:46|3753.
09:40:48|3753.
09:40:49|3753.23
09:40:49|3752.9
09:40:50|3753.2
09:40:52|3753.05
09:40:53|3752.95
09:40:53|3753.06
09:40:54|3753.07
09:40:55|3753.07
09:40:57|3753.07
09:40:58|3753.61
09:40:58|3753.61
09:40:59|3752.9
09:41:01|3752.9
09:41:02|3752.98
09:41:03|3753.2
09:41:04|3753.34
09:41:05|3753.34
09:41:06|3753.37
09:41:07|3753.58
09:41:08|3753.74
09:41:09|3753.81
09:41:10|3753.82
09:41:12|3753.74
09:41:12|3753.75
09:41:14|3753.51
09:41:15|3753.29
09:41:15|3753.34
09:41:16|3752.65
09:41:18|3752.74
09:41:18|3752.91
09:41:20|3753.07
09:41:21|3753.14
09:41:22|3753.14
09:41:23|3752.87
09:41:24|3752.83
09:41:25|3753.
09:41:25|3753.
09:41:27|3752.92
09:41:28|3752.92
09:41:28|3752.92
09:41:30|3753.1
09:41:32|3753.25
09:41:33|3753.28
09:41:34|3753.86
09:41:35|3754.
09:41:36|3753.7
09:41:38|3754.
09:41:39|3754.
09:41:40|3754.
09:41:41|3753.99
09:41:43|3753.85
09:41:44|3753.99
09:41:45|3753.99
09:41:45|3753.87
09:41:46|3754.
09:41:48|3754.
09:41:48|3754.
09:41:50|3754.
09:41:50|3754.2
09:41:52|3754.54
09:41:54|3755.
09:41:54|3755.35
09:41:56|3755.55
09:41:56|3755.67
09:41:57|3755.67
09:41:59|3755.86
09:42:00|3755.94
09:42:00|3755.56
09:42:01|3756.38
09:42:02|3755.77
09:42:04|3755.53
09:42:05|3754.56
09:42:06|3754.45
09:42:06|3754.43
09:42:08|3753.92
09:42:10|3754.18
09:42:10|3754.25
09:42:11|3753.71
09:42:12|3753.79
09:42:13|3753.79
09:42:15|3754.19
09:42:15|3753.71
09:42:16|3753.33
09:42:17|3753.39
09:42:18|3753.39
09:42:20|3753.81
09:42:21|3753.81
09:42:22|3753.81
09:42:23|3753.91
09:42:24|3753.91
09:42:25|3753.91
09:42:26|3753.91
09:42:27|3753.91
09:42:28|3753.55
09:42:29|3753.54
09:42:30|3753.47
09:42:31|3753.67
09:42:32|3753.93
09:42:34|3754.03
09:42:34|3753.96
09:42:36|3753.96
09:42:37|3754.07
09:42:38|3754.17
09:42:39|3754.11
09:42:40|3754.11
09:42:41|3754.19
09:42:42|3754.19
09:42:43|3754.15
09:42:44|3754.29
09:42:46|3754.3
09:42:47|3754.18
09:42:48|3753.94
09:42:48|3753.86
09:42:50|3753.74
09:42:50|3753.45
09:42:51|3753.43
09:42:52|3753.43
09:42:53|3753.43
09:42:55|3753.35
09:42:55|3753.35
09:42:57|3753.35
09:42:58|3753.35
09:42:59|3753.33
09:43:00|3752.97
09:43:00|3753.19
09:43:02|3753.19
09:43:03|3753.19
09:43:04|3753.19
09:43:05|3753.3
09:43:06|3753.5
09:43:07|3753.54
09:43:08|3753.42
09:43:10|3753.42
09:43:11|3753.42
09:43:12|3753.42
09:43:12|3753.39
09:43:14|3753.39
09:43:15|3753.71
09:43:15|3753.71
09:43:16|3753.72
09:43:18|3753.65
09:43:19|3753.65
09:43:21|3753.65
09:43:21|3753.8
09:43:23|3753.8
09:43:24|3753.74
09:43:25|3753.66
09:43:26|3753.66
09:43:26|3753.59
09:43:28|3753.59
09:43:29|3753.42
09:43:30|3753.05
09:43:31|3753.02
09:43:32|3753.09
09:43:34|3753.07
09:43:35|3753.38
09:43:37|3753.07
09:43:38|3753.07
09:43:39|3753.
09:43:41|3753.2
09:43:42|3753.2
09:43:43|3753.24
09:43:44|3753.24
09:43:45|3753.24
09:43:47|3753.24
09:43:48|3753.24
09:43:49|3753.25
09:43:49|3753.35
09:43:51|3753.35
09:43:52|3753.93
09:43:52|3754.3
09:43:53|3754.4
09:43:55|3754.4
09:43:55|3753.45
09:43:57|3753.75
09:43:58|3753.75
09:43:59|3753.61
09:44:00|3753.5
09:44:02|3753.61
09:44:02|3753.74
09:44:04|3753.75
09:44:05|3753.51
09:44:05|3753.5
09:44:07|3753.5
09:44:07|3753.5
09:44:09|3753.2
09:44:11|3753.3
09:44:12|3753.3
09:44:13|3752.93
09:44:14|3752.93
09:44:15|3752.93
09:44:16|3752.93
09:44:17|3753.19
09:44:18|3753.19
09:44:19|3753.66
09:44:20|3753.66
09:44:21|3753.78
09:44:22|3753.87
09:44:23|3753.87
09:44:25|3753.34
09:44:25|3753.24
09:44:26|3753.09
09:44:27|3753.09
09:44:28|3753.09
09:44:30|3753.44
09:44:30|3753.55
09:44:31|3753.55
09:44:33|3753.55
09:44:33|3753.55
09:44:36|3753.49
09:44:36|3753.59
09:44:38|3753.59
09:44:38|3753.2
09:44:40|3753.04
09:44:42|3753.21
09:44:42|3753.15
09:44:43|3753.2
09:44:44|3753.2
09:44:45|3753.2
09:44:46|3752.98
09:44:48|3752.98
09:44:48|3752.98
09:44:49|3752.98
09:44:51|3752.98
09:44:52|3752.98
09:44:53|3752.98
09:44:54|3753.08
09:44:54|3753.08
09:44:56|3753.08
09:44:57|3753.01
09:44:57|3753.01
09:44:59|3753.01
09:45:00|3753.01
09:45:01|3752.95
09:45:02|3752.95
09:45:03|3752.78
09:45:04|3753.
09:45:05|3752.8
09:45:07|3753.15
09:45:07|3753.11
09:45:08|3753.12
09:45:09|3753.03
09:45:10|3753.47
09:45:11|3753.46
09:45:12|3753.5
09:45:13|3753.5
09:45:14|3754.34
09:45:16|3754.5
09:45:17|3754.5
09:45:18|3755.04
09:45:19|3755.22
09:45:20|3755.93
09:45:21|3756.45
09:45:23|3755.76
09:45:23|3755.39
09:45:24|3754.81
09:45:25|3754.89
09:45:26|3754.89
09:45:28|3755.25
09:45:29|3755.1
09:45:30|3755.25
09:45:31|3755.28
09:45:32|3755.38
09:45:33|3755.38
09:45:34|3755.38
09:45:36|3755.38
09:45:37|3755.18
09:45:38|3755.4
09:45:40|3755.4
09:45:42|3755.62
09:45:42|3756.
09:45:44|3755.61
09:45:45|3756.
09:45:46|3756.02
09:45:47|3755.93
09:45:47|3755.93
09:45:48|3755.61
09:45:50|3755.62
09:45:51|3755.62
09:45:52|3755.49
09:45:53|3755.4
09:45:55|3755.5
09:45:56|3755.5
09:45:57|3755.5
09:45:58|3755.5
09:46:00|3755.29
09:46:00|3754.82
09:46:02|3754.38
09:46:02|3753.84
09:46:04|3753.83
09:46:04|3753.83
09:46:05|3753.58
09:46:07|3753.61
09:46:09|3753.
09:46:09|3753.
09:46:10|3752.78
09:46:11|3752.78
09:46:12|3751.72
09:46:14|3751.8
09:46:15|3751.83
09:46:15|3752.14
09:46:17|3752.21
09:46:18|3751.79
09:46:18|3751.72
09:46:19|3751.91
09:46:21|3752.76
09:46:21|3752.31
09:46:23|3752.75
09:46:24|3752.1
09:46:25|3751.62
09:46:26|3751.7
09:46:27|3751.71
09:46:29|3751.71
09:46:30|3752.04
09:46:31|3752.14
09:46:32|3752.07
09:46:32|3752.08
09:46:33|3751.45
09:46:35|3751.23
09:46:35|3751.42
09:46:36|3750.78
09:46:38|3746.92
09:46:39|3746.08
09:46:40|3746.44
09:46:41|3745.45
09:46:42|3744.54
09:46:43|3745.92
09:46:44|3746.48
09:46:45|3746.72
09:46:46|3746.64
09:46:47|3745.74
09:46:48|3745.51
09:46:49|3745.94
09:46:50|3746.09
09:46:51|3746.84
09:46:52|3746.48
09:46:53|3746.14
09:46:54|3745.65
09:46:55|3745.64
09:46:57|3746.45
09:46:58|3746.51
09:46:58|3745.93
09:47:00|3746.04
09:47:01|3746.05
09:47:02|3745.8
09:47:03|3745.69
09:47:04|3746.2
09:47:05|3746.67
09:47:06|3746.11
09:47:07|3746.67
09:47:08|3746.73
09:47:10|3747.27
09:47:10|3747.06
09:47:11|3746.96
09:47:12|3746.38
09:47:13|3746.11
09:47:15|3746.05
09:47:16|3746.09
09:47:16|3746.23
09:47:18|3746.31
09:47:19|3746.51
09:47:20|3746.89
09:47:21|3746.94
09:47:21|3747.26
09:47:23|3746.91
09:47:23|3747.3
09:47:25|3747.28
09:47:25|3747.28
09:47:27|3747.7
09:47:27|3747.77
09:47:28|3748.
09:47:30|3748.03
09:47:31|3748.07
09:47:32|3747.35
09:47:33|3747.35
09:47:34|3747.94
09:47:35|3748.13
09:47:35|3748.4
09:47:38|3748.71
09:47:38|3749.34
09:47:39|3749.09
09:47:41|3748.55
09:47:42|3748.79
09:47:43|3748.74
09:47:44|3748.74
09:47:45|3749.14
09:47:46|3749.14
09:47:48|3749.09
09:47:49|3749.09
09:47:50|3749.34
09:47:51|3749.34
09:47:53|3749.2
09:47:53|3749.33
09:47:55|3749.33
09:47:55|3749.39
09:47:57|3749.66
09:47:58|3749.52
09:47:59|3749.01
09:48:00|3749.01
09:48:02|3748.8
09:48:03|3747.71
09:48:04|3747.54
09:48:05|3747.57
09:48:06|3748.24
09:48:07|3748.56
09:48:08|3749.04
09:48:09|3749.04
09:48:11|3747.81
09:48:11|3748.48
09:48:13|3748.2
09:48:13|3748.93
09:48:14|3748.93
09:48:15|3748.93
09:48:16|3747.54
09:48:18|3747.26
09:48:19|3747.33
09:48:20|3747.31
09:48:21|3747.31
09:48:21|3747.05
09:48:23|3747.29
09:48:24|3747.94
09:48:25|3748.43
09:48:26|3748.43
09:48:27|3748.28
09:48:28|3748.48
09:48:29|3748.48
09:48:30|3748.48
09:48:31|3748.26
09:48:32|3747.92
09:48:33|3748.24
09:48:34|3748.24
09:48:35|3748.24
09:48:37|3748.24
09:48:38|3747.8
09:48:40|3747.67
09:48:42|3747.93
09:48:43|3747.68
09:48:44|3747.77
09:48:44|3747.75
09:48:46|3747.75
09:48:47|3747.66
09:48:48|3747.61
09:48:49|3747.62
09:48:51|3747.62
09:48:52|3748.06
09:48:53|3748.06
09:48:54|3748.56
09:48:55|3748.67
09:48:56|3748.84
09:48:57|3748.63
09:48:58|3748.45
09:49:00|3748.45
09:49:00|3748.45
09:49:01|3748.79
09:49:03|3748.6
09:49:03|3748.3
09:49:05|3748.24
09:49:05|3748.24
09:49:07|3747.8
09:49:08|3747.5
09:49:09|3747.5
09:49:10|3747.26
09:49:11|3747.85
09:49:12|3747.54
09:49:12|3747.64
09:49:13|3747.46
09:49:15|3747.32
09:49:16|3747.
09:49:16|3747.17
09:49:17|3747.16
09:49:19|3746.61
09:49:19|3746.97
09:49:21|3746.65
09:49:22|3746.45
09:49:23|3747.6
09:49:25|3747.79
09:49:25|3747.79
09:49:27|3747.92
09:49:27|3747.59
09:49:28|3747.31
09:49:29|3747.31
09:49:30|3747.1
09:49:31|3747.1
09:49:32|3746.94
09:49:33|3746.77
09:49:34|3747.14
09:49:35|3747.31
09:49:37|3747.28
09:49:38|3747.28
09:49:40|3747.56
09:49:41|3747.45
09:49:42|3747.54
09:49:43|3747.35
09:49:45|3747.45
09:49:46|3747.48
09:49:47|3747.47
09:49:48|3747.63
09:49:49|3747.63
09:49:50|3747.63
09:49:51|3747.41
09:49:52|3747.06
09:49:53|3747.06
09:49:55|3747.06
09:49:56|3747.57
09:49:57|3747.49
09:49:58|3747.49
09:49:58|3747.09
09:50:00|3747.09
09:50:01|3747.29
09:50:01|3747.29
09:50:03|3746.53
09:50:03|3746.53
09:50:05|3746.53
09:50:05|3746.53
09:50:07|3747.82
09:50:08|3748.
09:50:09|3748.01
09:50:09|3748.
09:50:12|3747.75
09:50:13|3747.91
09:50:13|3747.91
09:50:14|3747.91
09:50:15|3747.96
09:50:16|3747.95
09:50:17|3747.95
09:50:18|3748.45
09:50:19|3748.45
09:50:20|3748.48
09:50:21|3749.
09:50:22|3748.63
09:50:23|3748.64
09:50:25|3748.64
09:50:26|3748.53
09:50:27|3748.53
09:50:28|3748.53
09:50:29|3749.
09:50:30|3749.
09:50:32|3749.
09:50:32|3748.57
09:50:33|3748.57
09:50:35|3748.48
09:50:36|3748.48
09:50:37|3748.49
09:50:38|3748.58
09:50:39|3748.49
09:50:39|3748.49
09:50:42|3747.74
09:50:43|3748.01
09:50:44|3747.95
09:50:45|3748.11
09:50:46|3748.11
09:50:47|3747.61
09:50:48|3747.39
09:50:49|3747.55
09:50:50|3747.53
09:50:52|3747.59
09:50:52|3747.05
09:50:53|3746.76
09:50:55|3746.58
09:50:56|3746.53
09:50:56|3746.53
09:50:58|3746.4
09:50:59|3746.33
09:51:01|3746.44
09:51:02|3747.05
09:51:03|3746.7
09:51:04|3746.42
09:51:05|3746.33
09:51:06|3746.16
09:51:07|3746.16
09:51:08|3746.16
09:51:09|3745.96
09:51:10|3746.43
09:51:12|3746.26
09:51:12|3746.78
09:51:14|3746.78
09:51:15|3746.51
09:51:15|3746.51
09:51:16|3746.51
09:51:17|3746.56
09:51:19|3747.02
09:51:19|3747.3
09:51:20|3747.07
09:51:21|3747.07
09:51:22|3746.97
09:51:24|3747.13
09:51:25|3747.41
09:51:25|3747.41
09:51:27|3747.63
09:51:28|3747.63
09:51:29|3747.63
09:51:31|3747.96
09:51:31|3747.96
09:51:32|3748.04
09:51:33|3748.04
09:51:34|3747.77
09:51:36|3747.51
09:51:36|3747.83
09:51:38|3747.91
09:51:38|3747.79
09:51:39|3748.14
09:51:40|3748.1
09:51:41|3747.48
09:51:42|3747.07
09:51:45|3747.02
09:51:46|3747.14
09:51:48|3746.7
09:51:49|3746.59
09:51:49|3746.75
09:51:50|3747.33
09:51:53|3747.05
09:51:53|3746.5
09:51:55|3745.87
09:51:56|3746.46
09:51:57|3745.73
09:51:58|3745.73
09:51:59|3745.73
09:52:00|3745.55
09:52:01|3745.92
09:52:02|3745.53
09:52:03|3745.53
09:52:04|3745.13
09:52:05|3745.25
09:52:06|3744.96
09:52:08|3744.2
09:52:09|3743.99
09:52:09|3744.23
09:52:10|3744.43
09:52:12|3744.85
09:52:12|3744.65
09:52:14|3744.
09:52:15|3744.68
09:52:15|3744.13
09:52:17|3744.58
09:52:18|3744.2
09:52:19|3744.09
09:52:20|3744.28
09:52:20|3744.53
09:52:22|3744.46
09:52:23|3744.46
09:52:24|3744.71
09:52:25|3745.08
09:52:26|3745.08
09:52:26|3744.47
09:52:27|3744.4
09:52:28|3744.5
09:52:30|3743.75
09:52:31|3743.75
09:52:32|3743.75
09:52:33|3743.75
09:52:34|3743.23
09:52:35|3743.58
09:52:36|3743.71
09:52:37|3743.8
09:52:38|3743.06
09:52:39|3743.38
09:52:40|3742.76
09:52:41|3743.08
09:52:43|3742.71
09:52:44|3742.75
09:52:45|3742.63
09:52:45|3742.25
09:52:47|3742.03
09:52:48|3742.41
09:52:50|3742.12
09:52:51|3742.46
09:52:52|3742.65
09:52:52|3742.89
09:52:54|3742.55
09:52:55|3743.25
09:52:57|3743.2
09:52:57|3742.93
09:52:58|3742.81
09:53:01|3742.8
09:53:02|3742.57
09:53:03|3742.62
09:53:04|3743.04
09:53:05|3743.25
09:53:06|3743.25
09:53:08|3743.43
09:53:08|3743.77
09:53:09|3743.77
09:53:10|3744.04
09:53:12|3744.01
09:53:12|3744.21
09:53:13|3744.3
09:53:14|3744.6
09:53:15|3744.29
09:53:16|3743.65
09:53:17|3744.03
09:53:19|3744.21
09:53:20|3744.79
09:53:20|3744.02
09:53:21|3743.86
09:53:22|3743.66
09:53:24|3743.66
09:53:25|3743.52
09:53:26|3743.52
09:53:27|3744.47
09:53:28|3744.82
09:53:29|3745.03
09:53:30|3745.07
09:53:31|3745.84
09:53:32|3746.03
09:53:33|3745.59
09:53:34|3746.04
09:53:35|3745.9
09:53:36|3746.04
09:53:37|3746.55
09:53:38|3746.26
09:53:39|3745.86
09:53:40|3746.19
09:53:41|3746.67
09:53:43|3746.46
09:53:44|3746.46
09:53:46|3746.57
09:53:48|3747.08
09:53:49|3746.41
09:53:50|3746.44
09:53:50|3746.5
09:53:53|3746.44
09:53:54|3746.17
09:53:54|3745.82
09:53:56|3745.75
09:53:57|3746.04
09:53:58|3745.66
09:53:58|3745.83
09:54:00|3745.83
09:54:00|3745.83
09:54:02|3746.48
09:54:03|3746.48
09:54:04|3746.55
09:54:05|3746.25
09:54:06|3746.33
09:54:07|3747.
09:54:08|3746.46
09:54:09|3747.51
09:54:10|3747.78
09:54:11|3747.78
09:54:12|3748.17
09:54:13|3748.08
09:54:14|3747.61
09:54:15|3747.61
09:54:17|3747.86
09:54:18|3748.04
09:54:19|3747.88
09:54:20|3747.79
09:54:21|3747.67
09:54:22|3748.27
09:54:24|3747.66
09:54:24|3747.66
09:54:25|3747.66
09:54:26|3747.41
09:54:27|3747.21
09:54:28|3747.21
09:54:30|3747.24
09:54:30|3747.2
09:54:32|3747.71
09:54:32|3747.77
09:54:34|3747.76
09:54:35|3747.76
09:54:35|3747.82
09:54:36|3748.18
09:54:38|3748.13
09:54:39|3747.86
09:54:40|3747.73
09:54:41|3747.17
09:54:43|3747.21
09:54:44|3747.21
09:54:46|3747.21
09:54:47|3747.58
09:54:48|3747.56
09:54:49|3747.72
09:54:50|3747.66
09:54:52|3747.44
09:54:52|3747.39
09:54:53|3747.37
09:54:54|3747.25
09:54:56|3747.48
09:54:56|3747.75
09:54:58|3747.82
09:54:59|3748.09
09:55:00|3747.68
09:55:01|3747.54
09:55:02|3747.99
09:55:02|3748.01
09:55:04|3748.01
09:55:05|3747.23
09:55:06|3746.56
09:55:08|3746.56
09:55:08|3746.71
09:55:10|3747.11
09:55:11|3747.51
09:55:12|3747.51
09:55:13|3747.64
09:55:14|3748.
09:55:15|3747.58
09:55:16|3747.11
09:55:17|3747.08
09:55:18|3747.45
09:55:19|3747.08
09:55:20|3746.95
09:55:22|3746.7
09:55:22|3746.32
09:55:24|3746.34
09:55:25|3747.08
09:55:25|3747.08
09:55:26|3747.08
09:55:27|3747.08
09:55:29|3747.22
09:55:30|3747.22
09:55:31|3747.22
09:55:32|3747.26
09:55:33|3746.86
09:55:34|3746.62
09:55:35|3746.21
09:55:36|3746.17
09:55:37|3746.16
09:55:39|3745.84
09:55:40|3745.86
09:55:40|3746.11
09:55:42|3746.
09:55:43|3745.8
09:55:43|3745.74
09:55:45|3745.48
09:55:46|3745.22
09:55:48|3745.18
09:55:49|3745.08
09:55:51|3745.41
09:55:53|3745.37
09:55:53|3745.42
09:55:54|3745.26
09:55:55|3745.42
09:55:57|3745.23
09:55:57|3745.23
09:55:58|3745.23
09:56:00|3745.01
09:56:02|3745.93
09:56:02|3746.39
09:56:03|3746.34
09:56:04|3746.72
09:56:06|3746.69
09:56:06|3746.59
09:56:08|3746.59
09:56:09|3746.54
09:56:10|3746.55
09:56:11|3746.8
09:56:13|3747.12
09:56:13|3747.13
09:56:15|3747.26
09:56:15|3747.44
09:56:17|3747.09
09:56:18|3747.01
09:56:18|3746.91
09:56:20|3746.83
09:56:21|3747.36
09:56:22|3747.01
09:56:23|3747.19
09:56:24|3746.69
09:56:25|3746.62
09:56:26|3747.16
09:56:27|3747.16
09:56:29|3746.72
09:56:29|3746.72
09:56:30|3746.72
09:56:31|3746.95
09:56:32|3746.95
09:56:33|3747.34
09:56:34|3747.33
09:56:35|3747.04
09:56:37|3747.04
09:56:37|3747.4
09:56:39|3747.4
09:56:40|3747.4
09:56:40|3747.4
09:56:41|3747.4
09:56:42|3747.4
09:56:43|3747.4
09:56:45|3747.4
09:56:46|3747.82
09:56:48|3747.4
09:56:49|3747.4
09:56:51|3747.4
09:56:51|3747.4
09:56:52|3747.4
09:56:53|3747.4
09:56:55|3747.4
09:56:55|3747.4
09:56:57|3747.42
09:56:58|3748.09
09:56:59|3747.86
09:56:59|3747.86
09:57:01|3747.68
09:57:02|3747.74
09:57:03|3747.74
09:57:04|3747.68
09:57:05|3747.63
09:57:06|3747.7
09:57:08|3747.7
09:57:08|3747.3
09:57:09|3747.14
09:57:11|3747.44
09:57:12|3747.55
09:57:13|3747.55
09:57:14|3747.58
09:57:15|3747.63
09:57:16|3747.74
09:57:17|3747.74
09:57:18|3747.81
09:57:19|3747.55
09:57:20|3747.38
09:57:21|3748.05
09:57:22|3748.05
09:57:23|3747.16
09:57:25|3747.61
09:57:25|3747.75
09:57:26|3747.6
09:57:27|3747.9
09:57:28|3747.91
09:57:29|3748.2
09:57:30|3748.2
09:57:31|3748.25
09:57:32|3748.2
09:57:34|3748.11
09:57:34|3747.96
09:57:35|3747.96
09:57:36|3747.9
09:57:37|3748.24
09:57:39|3747.96
09:57:40|3747.7
09:57:41|3747.7
09:57:41|3748.69
09:57:43|3748.69
09:57:44|3748.73
09:57:45|3748.65
09:57:46|3748.65
09:57:48|3748.8
09:57:48|3749.
09:57:50|3748.7
09:57:51|3749.06
09:57:52|3749.27
09:57:53|3748.88
09:57:54|3748.88
09:57:56|3748.88
09:57:57|3749.37
09:57:58|3749.51
09:57:59|3749.51
09:58:00|3749.51
09:58:02|3749.54
09:58:03|3749.
09:58:04|3748.85
09:58:05|3749.18
09:58:06|3749.18
09:58:08|3748.67
09:58:08|3748.79
09:58:10|3748.62
09:58:11|3748.62
09:58:12|3748.76
09:58:13|3748.76
09:58:15|3749.06
09:58:15|3748.94
09:58:17|3748.65
09:58:17|3748.65
09:58:19|3748.65
09:58:20|3748.95
09:58:20|3748.95
09:58:22|3748.55
09:58:23|3748.55
09:58:24|3748.55
09:58:25|3748.96
09:58:26|3748.96
09:58:27|3748.68
09:58:28|3748.68
09:58:29|3748.68
09:58:30|3748.68
09:58:31|3749.04
09:58:32|3749.04
09:58:33|3748.55
09:58:34|3748.55
09:58:35|3749.08
09:58:36|3749.12
09:58:37|3748.79
09:58:39|3748.79
09:58:40|3748.8
09:58:41|3749.38
09:58:41|3749.38
09:58:42|3750.
09:58:43|3748.92
09:58:45|3748.92
09:58:45|3748.92
09:58:46|3749.7
09:58:48|3749.7
09:58:49|3749.7
09:58:50|3749.08
09:58:51|3749.3
09:58:53|3749.45
09:58:54|3749.7
09:58:55|3749.41
09:58:56|3749.7
09:58:57|3749.62
09:58:57|3749.61
09:58:59|3749.61
09:59:00|3749.61
09:59:01|3749.61
09:59:02|3749.61
09:59:03|3749.43
09:59:04|3749.25
09:59:05|3749.7
09:59:06|3749.78
09:59:07|3749.74
09:59:08|3750.
09:59:09|3749.96
09:59:11|3749.21
09:59:12|3749.21
09:59:13|3749.55
09:59:13|3749.55
09:59:15|3749.74
09:59:16|3749.74
09:59:17|3749.68
09:59:18|3749.68
09:59:19|3749.83
09:59:20|3749.83
09:59:21|3749.56
09:59:23|3749.77
09:59:23|3749.9
09:59:25|3749.78
09:59:26|3749.87
09:59:27|3749.87
09:59:28|3749.55
09:59:28|3749.83
09:59:29|3749.8
09:59:31|3749.8
09:59:32|3749.8
09:59:33|3749.8
09:59:34|3749.81
09:59:35|3749.81
09:59:37|3749.27
09:59:38|3749.79
09:59:38|3749.79
09:59:39|3749.79
09:59:41|3749.79
09:59:41|3749.74
09:59:43|3749.68
09:59:44|3749.68
09:59:45|3749.68
09:59:46|3749.56
09:59:47|3749.31
09:59:48|3749.19
09:59:50|3749.09
09:59:51|3749.5
09:59:52|3749.5
09:59:54|3749.5
09:59:55|3749.5
09:59:56|3749.5
09:59:57|3749.5
09:59:58|3749.45
09:59:59|3749.45
10:00:00|3749.45
10:00:02|3749.08
10:00:03|3749.08
10:00:03|3748.96
10:00:05|3748.85
10:00:05|3748.56
10:00:06|3748.52
10:00:07|3748.85
10:00:09|3748.85
10:00:09|3748.71
10:00:11|3749.24
10:00:12|3748.82
10:00:13|3748.42
10:00:13|3748.42
10:00:15|3748.42
10:00:15|3748.42
10:00:17|3748.56
10:00:17|3748.71
10:00:19|3748.71
10:00:20|3748.91
10:00:21|3748.91
10:00:22|3748.91
10:00:22|3748.56
10:00:24|3749.04
10:00:25|3748.91
10:00:26|3748.7
10:00:27|3749.83
10:00:28|3749.83
10:00:29|3749.9
10:00:30|3749.37
10:00:31|3748.87
10:00:32|3749.53
10:00:33|3749.5
10:00:34|3749.08
10:00:35|3749.44
10:00:36|3749.67
10:00:38|3749.31
10:00:38|3749.31
10:00:39|3749.31
10:00:40|3749.31
10:00:41|3749.1
10:00:42|3748.6
10:00:43|3748.41
10:00:44|3747.6
10:00:45|3747.83
10:00:46|3747.92
10:00:47|3747.85
10:00:48|3747.85
10:00:49|3747.93
10:00:51|3747.93
10:00:52|3747.93
10:00:53|3747.59
10:00:55|3747.68
10:00:55|3748.23
10:00:57|3748.11
10:00:58|3748.11
10:00:59|3748.11
10:01:01|3748.41
10:01:02|3748.41
10:01:03|3748.78
10:01:03|3748.99
10:01:05|3748.92
10:01:06|3748.8
10:01:07|3748.8
10:01:07|3749.62
10:01:09|3749.5
10:01:10|3749.5
10:01:11|3749.76
10:01:13|3750.
10:01:14|3749.6
10:01:14|3750.23
10:01:16|3750.25
10:01:17|3750.37
10:01:18|3750.28
10:01:18|3750.39
10:01:20|3750.17
10:01:21|3750.33
10:01:22|3750.76
10:01:24|3750.45
10:01:24|3751.
10:01:25|3751.
10:01:27|3751.21
10:01:28|3751.5
10:01:29|3751.47
10:01:30|3751.64
10:01:31|3751.74
10:01:32|3751.54
10:01:33|3751.83
10:01:34|3750.83
10:01:35|3750.02
10:01:36|3750.38
10:01:38|3750.78
10:01:39|3750.89
10:01:40|3750.82
10:01:40|3751.38
10:01:42|3751.38
10:01:43|3751.64
10:01:44|3751.92
10:01:45|3751.85
10:01:46|3751.64
10:01:47|3751.95
10:01:48|3751.7
10:01:49|3751.7
10:01:50|3751.81
10:01:52|3752.18
10:01:54|3752.55
10:01:54|3752.56
10:01:56|3752.45
10:01:57|3753.09
10:01:57|3753.09
10:01:58|3752.96
10:01:59|3752.96
10:02:01|3752.63
10:02:02|3752.35
10:02:03|3751.99
10:02:04|3752.76
10:02:06|3752.74
10:02:08|3751.72
10:02:09|3752.22
10:02:10|3752.68
10:02:10|3752.35
10:02:12|3752.66
10:02:13|3752.45
10:02:13|3752.9
10:02:15|3753.
10:02:16|3753.2
10:02:17|3752.66
10:02:18|3752.4
10:02:20|3752.4
10:02:21|3752.4
10:02:22|3752.4
10:02:22|3752.83
10:02:23|3752.88
10:02:24|3752.78
10:02:25|3751.96
10:02:27|3751.47
10:02:28|3751.47
10:02:29|3750.73
10:02:29|3750.4
10:02:30|3750.64
10:02:32|3750.72
10:02:33|3751.25
10:02:34|3751.26
10:02:35|3751.26
10:02:36|3750.85
10:02:37|3750.78
10:02:38|3750.72
10:02:39|3750.71
10:02:40|3750.51
10:02:41|3750.51
10:02:42|3750.63
10:02:43|3750.63
10:02:44|3750.55
10:02:45|3750.55
10:02:46|3750.31
10:02:47|3749.81
10:02:49|3749.81
10:02:50|3749.3
10:02:51|3749.87
10:02:52|3749.68
10:02:54|3749.78
10:02:56|3749.81
10:02:57|3749.84
10:02:58|3749.81
10:02:59|3749.81
10:03:01|3749.94
10:03:01|3749.77
10:03:02|3749.89
10:03:03|3749.81
10:03:04|3749.81
10:03:06|3749.81
10:03:07|3749.81
10:03:08|3749.81
10:03:09|3750.49
10:03:10|3750.3
10:03:11|3750.06
10:03:13|3750.06
10:03:14|3750.09
10:03:14|3750.41
10:03:16|3750.65
10:03:16|3750.65
10:03:18|3750.65
10:03:19|3750.65
10:03:20|3750.45
10:03:21|3749.66
10:03:22|3749.28
10:03:23|3749.79
10:03:24|3749.79
10:03:25|3749.79
10:03:26|3749.06
10:03:27|3749.06
10:03:28|3749.06
10:03:29|3749.06
10:03:30|3748.84
10:03:32|3749.15
10:03:33|3749.15
10:03:33|3749.15
10:03:35|3749.
10:03:36|3749.
10:03:37|3749.
10:03:38|3748.79
10:03:38|3748.33
10:03:40|3748.33
10:03:41|3748.33
10:03:42|3748.81
10:03:43|3748.63
10:03:45|3748.82
10:03:45|3749.
10:03:46|3748.96
10:03:48|3748.89
10:03:48|3748.98
10:03:49|3748.98
10:03:50|3748.96
10:03:51|3749.16
10:03:53|3749.03
10:03:55|3749.15
10:03:56|3749.2
10:03:57|3749.23
10:03:57|3749.23
10:03:59|3748.88
10:04:00|3748.82
10:04:01|3748.66
10:04:02|3749.19
10:04:03|3749.13
10:04:05|3749.03
10:04:05|3749.03
10:04:07|3748.84
10:04:08|3748.69
10:04:08|3748.4
10:04:10|3748.4
10:04:10|3748.4
10:04:11|3748.4
10:04:13|3748.4
10:04:13|3748.23
10:04:14|3749.22
10:04:16|3749.38
10:04:17|3749.38
10:04:19|3749.57
10:04:19|3749.6
10:04:21|3750.23
10:04:21|3750.01
10:04:22|3750.09
10:04:24|3750.09
10:04:25|3750.09
10:04:26|3750.09
10:04:27|3749.8
10:04:28|3749.8
10:04:29|3749.8
10:04:30|3749.8
10:04:31|3749.8
10:04:32|3749.93
10:04:33|3749.88
10:04:34|3749.88
10:04:36|3750.1
10:04:36|3750.1
10:04:37|3750.1
10:04:38|3750.1
10:04:40|3750.35
10:04:41|3750.35
10:04:42|3750.2
10:04:43|3750.61
10:04:44|3750.93
10:04:45|3751.01
10:04:49|3751.35
10:04:49|3751.73
10:04:51|3750.98
10:04:52|3750.98
10:04:52|3751.21
10:04:55|3751.21
10:04:56|3750.93
10:04:57|3750.77
10:04:58|3750.81
10:04:59|3750.81
10:05:00|3750.81
10:05:01|3749.84
10:05:03|3749.64
10:05:04|3749.92
10:05:05|3750.32
10:05:06|3750.17
10:05:07|3750.15
10:05:08|3749.82
10:05:09|3749.72
10:05:10|3749.72
10:05:11|3750.
10:05:12|3750.
10:05:13|3750.12
10:05:14|3749.7
10:05:15|3750.45
10:05:17|3750.44
10:05:18|3750.16
10:05:18|3750.32
10:05:20|3750.16
10:05:21|3750.51
10:05:22|3750.51
10:05:23|3750.
10:05:24|3750.
10:05:25|3749.58
10:05:26|3749.44
10:05:28|3749.44
10:05:28|3749.2
10:05:30|3749.45
10:05:31|3749.45
10:05:31|3749.36
10:05:33|3749.5
10:05:33|3749.3
10:05:35|3749.2
10:05:36|3748.72
10:05:37|3748.95
10:05:38|3748.55
10:05:39|3748.67
10:05:40|3749.23
10:05:41|3749.4
10:05:42|3749.4
10:05:43|3748.68
10:05:44|3748.64
10:05:45|3748.98
10:05:46|3748.98
10:05:47|3749.02
10:05:48|3749.01
10:05:50|3749.01
10:05:50|3749.01
10:05:52|3749.13
10:05:53|3748.95
10:05:54|3749.12
10:05:55|3749.12
10:05:57|3749.12
10:05:58|3749.12
10:05:59|3749.26
10:06:01|3749.42
10:06:02|3748.97
10:06:03|3748.88
10:06:03|3748.8
10:06:05|3748.8
10:06:05|3748.8
10:06:07|3748.8
10:06:09|3748.8
10:06:10|3748.8
10:06:11|3748.8
10:06:12|3748.8
10:06:13|3749.07
10:06:14|3749.07
10:06:15|3749.07
10:06:16|3748.92
10:06:17|3749.09
10:06:18|3749.52
10:06:19|3749.66
10:06:20|3749.66
10:06:22|3749.66
10:06:22|3749.54
10:06:23|3749.54
10:06:25|3749.44
10:06:25|3749.75
10:06:27|3749.75
10:06:27|3750.03
10:06:28|3750.01
10:06:29|3750.01
10:06:31|3750.01
10:06:31|3750.47
10:06:33|3750.3
10:06:34|3750.3
10:06:35|3750.78
10:06:36|3750.78
10:06:36|3750.78
10:06:39|3750.78
10:06:40|3750.91
10:06:41|3750.9
10:06:42|3751.24
10:06:43|3751.24
10:06:44|3750.96
10:06:45|3750.94
10:06:46|3750.93
10:06:47|3750.86
10:06:48|3750.86
10:06:50|3750.8
10:06:51|3751.
10:06:51|3751.14
10:06:53|3750.87
10:06:54|3750.87
10:06:54|3750.86
10:06:57|3750.77
10:06:58|3750.7
10:06:58|3750.95
10:07:00|3751.44
10:07:01|3751.1
10:07:02|3751.47
10:07:03|3751.44
10:07:04|3751.42
10:07:05|3751.52
10:07:07|3751.52
10:07:07|3751.52
10:07:08|3751.52
10:07:09|3751.3
10:07:10|3751.3
10:07:12|3751.92
10:07:13|3752.04
10:07:14|3752.02
10:07:15|3752.46
10:07:16|3752.21
10:07:17|3752.25
10:07:18|3752.25
10:07:19|3752.25
10:07:20|3752.34
10:07:21|3752.41
10:07:22|3752.7
10:07:23|3752.27
10:07:24|3752.27
10:07:25|3751.71
10:07:26|3751.18
10:07:27|3751.05
10:07:28|3751.56
10:07:29|3751.56
10:07:30|3751.56
10:07:31|3751.64
10:07:32|3751.82
10:07:33|3751.82
10:07:34|3751.82
10:07:35|3751.82
10:07:36|3751.26
10:07:37|3751.71
10:07:39|3751.71
10:07:40|3751.3
10:07:41|3751.28
10:07:42|3751.28
10:07:43|3751.04
10:07:44|3750.66
10:07:45|3750.66
10:07:46|3750.66
10:07:47|3750.95
10:07:48|3750.17
10:07:49|3750.17
10:07:50|3750.01
10:07:51|3749.82
10:07:52|3749.82
10:07:53|3749.74
10:07:54|3749.74
10:07:55|3749.74
10:07:56|3750.07
10:07:58|3750.21
10:08:00|3750.17
10:08:00|3750.34
10:08:02|3750.34
10:08:02|3750.39
10:08:04|3750.7
10:08:05|3750.4
10:08:06|3750.4
10:08:07|3750.4
10:08:08|3750.4
10:08:09|3750.3
10:08:11|3750.07
10:08:11|3750.07
10:08:13|3750.12
10:08:14|3750.12
10:08:15|3750.36
10:08:16|3750.21
10:08:16|3750.16
10:08:18|3749.91
10:08:19|3750.28
10:08:20|3750.28
10:08:21|3750.28
10:08:22|3750.71
10:08:23|3750.71
10:08:25|3750.71
10:08:26|3750.8
10:08:27|3751.1
10:08:28|3751.05
10:08:29|3750.92
10:08:30|3750.92
10:08:31|3751.11
10:08:32|3751.11
10:08:33|3751.11
10:08:35|3751.11
10:08:36|3750.55
10:08:37|3750.55
10:08:37|3750.55
10:08:38|3750.58
10:08:39|3750.08
10:08:41|3750.09
10:08:42|3749.87
10:08:43|3749.87
10:08:43|3749.79
10:08:45|3749.05
10:08:46|3749.09
10:08:47|3749.48
10:08:48|3748.9
10:08:48|3748.9
10:08:50|3748.86
10:08:50|3748.68
10:08:51|3748.68
10:08:52|3748.86
10:08:54|3748.85
10:08:54|3748.85
10:08:56|3748.85
10:08:57|3748.53
10:08:59|3748.75
10:08:59|3748.6
10:09:02|3748.96
10:09:03|3748.96
10:09:04|3749.02
10:09:05|3749.02
10:09:05|3748.67
10:09:08|3748.53
10:09:08|3748.61
10:09:10|3748.81
10:09:11|3748.75
10:09:12|3748.75
10:09:14|3749.03
10:09:14|3749.03
10:09:15|3749.03
10:09:16|3749.03
10:09:17|3749.03
10:09:18|3749.72
10:09:19|3749.72
10:09:21|3749.34
10:09:21|3749.23
10:09:22|3749.03
10:09:24|3749.03
10:09:25|3749.24
10:09:25|3749.33
10:09:27|3749.33
10:09:28|3749.33
10:09:28|3749.45
10:09:30|3749.45
10:09:31|3749.45
10:09:32|3749.45
10:09:33|3749.45
10:09:34|3749.46
10:09:35|3749.46
10:09:36|3749.55
10:09:37|3749.65
10:09:38|3749.41
10:09:39|3749.41
10:09:40|3749.42
10:09:41|3749.42
10:09:42|3749.41
10:09:43|3749.41
10:09:44|3749.41
10:09:46|3749.16
10:09:46|3749.16
10:09:47|3749.16
10:09:48|3749.72
10:09:49|3749.72
10:09:50|3749.72
10:09:51|3750.
10:09:53|3750.
10:09:54|3750.
10:09:55|3750.15
10:09:57|3750.15
10:09:57|3750.15
10:09:59|3750.15
10:10:01|3749.73
10:10:02|3749.73
10:10:03|3749.73
10:10:04|3749.73
10:10:05|3749.79
10:10:06|3749.79
10:10:07|3749.79
10:10:08|3749.79
10:10:09|3750.47
10:10:10|3750.47
10:10:11|3750.47
10:10:12|3750.29
10:10:13|3750.29
10:10:14|3750.69
10:10:15|3751.
10:10:16|3751.38
10:10:17|3751.62
10:10:18|3751.54
10:10:19|3751.54
10:10:21|3751.54
10:10:22|3751.54
10:10:23|3751.4
10:10:24|3751.33
10:10:25|3751.33
10:10:26|3751.66
10:10:27|3751.84
10:10:28|3751.84
10:10:29|3752.
10:10:31|3752.15
10:10:32|3752.15
10:10:33|3751.9
10:10:34|3752.15
10:10:34|3752.25
10:10:35|3752.1
10:10:37|3752.
10:10:38|3752.
10:10:39|3751.72
10:10:40|3751.83
10:10:41|3751.82
10:10:42|3751.77
10:10:43|3751.55
10:10:44|3751.55
10:10:45|3751.55
10:10:46|3751.56
10:10:47|3751.68
10:10:49|3751.94
10:10:50|3751.94
10:10:50|3751.72
10:10:51|3751.98
10:10:53|3751.98
10:10:54|3752.23
10:10:55|3752.23
10:10:56|3752.23
10:10:57|3752.23
10:10:58|3751.76
10:10:59|3751.66
10:11:01|3751.69
10:11:02|3751.93
10:11:03|3751.86
10:11:05|3751.86
10:11:06|3751.93
10:11:07|3751.93
10:11:07|3751.93
10:11:08|3751.93
10:11:10|3752.01
10:11:11|3752.01
10:11:12|3752.01
10:11:13|3751.96
10:11:14|3752.18
10:11:15|3752.18
10:11:17|3752.27
10:11:17|3752.41
10:11:18|3752.41
10:11:20|3752.11
10:11:20|3752.27
10:11:22|3752.3
10:11:23|3752.46
10:11:23|3752.42
10:11:25|3752.41
10:11:26|3752.44
10:11:27|3752.37
10:11:27|3752.6
10:11:28|3752.63
10:11:30|3752.63
10:11:30|3752.63
10:11:32|3752.63
10:11:33|3752.8
10:11:35|3752.41
10:11:35|3752.34
10:11:37|3752.26
10:11:37|3752.26
10:11:39|3752.26
10:11:40|3752.26
10:11:41|3752.26
10:11:41|3752.26
10:11:43|3752.26
10:11:44|3752.16
10:11:45|3752.16
10:11:46|3752.98
10:11:47|3752.74
10:11:48|3752.74
10:11:49|3752.74
10:11:50|3752.74
10:11:51|3753.14
10:11:52|3752.85
10:11:53|3752.85
10:11:54|3752.85
10:11:55|3752.85
10:11:56|3752.85
10:11:57|3752.85
10:11:58|3753.2
10:11:59|3753.2
10:12:00|3752.8
10:12:01|3752.8
10:12:03|3753.52
10:12:04|3753.52
10:12:05|3753.67
10:12:06|3753.69
10:12:07|3754.05
10:12:07|3753.51
10:12:08|3753.51
10:12:10|3753.51
10:12:11|3753.51
10:12:13|3753.96
10:12:14|3754.04
10:12:15|3753.73
10:12:16|3753.8
10:12:17|3753.32
10:12:18|3752.83
10:12:19|3752.53
10:12:20|3752.85
10:12:22|3752.87
10:12:22|3753.06
10:12:23|3753.06
10:12:24|3752.63
10:12:25|3752.83
10:12:27|3752.89
10:12:27|3752.74
10:12:29|3752.74
10:12:29|3752.83
10:12:31|3751.06
10:12:32|3751.08
10:12:33|3751.22
10:12:34|3751.29
10:12:35|3751.28
10:12:36|3751.16
10:12:37|3750.99
10:12:38|3751.02
10:12:40|3750.79
10:12:40|3750.74
10:12:41|3750.86
10:12:43|3751.33
10:12:43|3751.37
10:12:44|3751.54
10:12:46|3751.46
10:12:47|3751.46
10:12:48|3751.27
10:12:48|3751.27
10:12:49|3751.27
10:12:50|3751.27
10:12:51|3751.27
10:12:53|3751.27
10:12:54|3751.38
10:12:55|3751.44
10:12:55|3751.44
10:12:57|3751.44
10:12:58|3751.65
10:12:59|3751.65
10:12:59|3751.8
10:13:00|3751.5
10:13:02|3751.24
10:13:04|3751.33
10:13:05|3751.79
10:13:06|3751.6
10:13:08|3751.6
10:13:08|3751.6
10:13:09|3751.6
10:13:11|3751.6
10:13:11|3751.24
10:13:13|3751.44
10:13:14|3751.55
10:13:15|3751.55
10:13:16|3751.89
10:13:16|3751.99
10:13:18|3751.99
10:13:19|3752.51
10:13:20|3752.61
10:13:21|3752.61
10:13:22|3752.09
10:13:23|3752.45
10:13:24|3752.45
10:13:25|3751.85
10:13:26|3751.85
10:13:28|3752.43
10:13:29|3752.43
10:13:30|3752.43
10:13:31|3752.43
10:13:32|3751.68
10:13:33|3751.64
10:13:34|3751.64
10:13:35|3751.64
10:13:36|3751.64
10:13:37|3751.64
10:13:38|3751.86
10:13:39|3752.16
10:13:40|3751.99
10:13:41|3752.15
10:13:42|3752.08
10:13:44|3752.24
10:13:44|3752.21
10:13:45|3752.01
10:13:46|3752.01
10:13:48|3752.01
10:13:49|3752.01
10:13:49|3752.01
10:13:51|3752.01
10:13:52|3752.01
10:13:53|3752.01
10:13:54|3751.56
10:13:55|3751.56
10:13:55|3751.56
10:13:57|3751.9
10:13:58|3751.9
10:14:00|3751.91
10:14:01|3751.91
10:14:01|3751.91
10:14:03|3751.97
10:14:04|3751.97
10:14:05|3752.03
10:14:06|3751.8
10:14:07|3751.8
10:14:09|3752.3
10:14:11|3752.65
10:14:12|3752.65
10:14:12|3752.72
10:14:14|3752.61
10:14:15|3752.85
10:14:15|3752.89
10:14:16|3752.78
10:14:18|3752.95
10:14:19|3752.55
10:14:21|3752.37
10:14:22|3752.31
10:14:23|3752.85
10:14:23|3752.55
10:14:24|3752.24
10:14:26|3752.29
10:14:27|3752.57
10:14:28|3752.74
10:14:29|3752.82
10:14:30|3752.77
10:14:31|3752.82
10:14:32|3752.76
10:14:33|3752.7
10:14:34|3752.7
10:14:35|3752.45
10:14:36|3752.55
10:14:38|3752.55
10:14:39|3752.55
10:14:40|3752.55
10:14:40|3752.55
10:14:42|3752.3
10:14:43|3752.25
10:14:43|3752.25
10:14:45|3752.52
10:14:46|3752.52
10:14:47|3752.52
10:14:47|3753.15
10:14:49|3752.64
10:14:50|3752.42
10:14:51|3752.41
10:14:52|3752.96
10:14:54|3753.19
10:14:55|3753.19
10:14:55|3752.77
10:14:56|3752.99
10:14:57|3752.99
10:14:58|3752.99
10:15:00|3752.99
10:15:00|3753.67
10:15:02|3753.55
10:15:02|3753.72
10:15:03|3753.5
10:15:06|3753.66
10:15:07|3752.24
10:15:07|3752.16
10:15:09|3753.33
10:15:11|3753.15
10:15:12|3752.67
10:15:13|3752.84
10:15:13|3752.84
10:15:15|3752.84
10:15:16|3752.84
10:15:17|3752.9
10:15:17|3752.9
10:15:19|3752.9
10:15:20|3752.67
10:15:21|3752.96
10:15:23|3753.04
10:15:23|3753.16
10:15:25|3753.12
10:15:26|3753.12
10:15:27|3753.12
10:15:28|3753.43
10:15:29|3753.75
10:15:30|3753.75
10:15:31|3753.51
10:15:32|3753.51
10:15:33|3753.51
10:15:34|3753.51
10:15:35|3753.69
10:15:37|3753.69
10:15:37|3753.89
10:15:38|3753.68
10:15:39|3753.95
10:15:40|3753.95
10:15:41|3753.76
10:15:42|3753.68
10:15:43|3753.69
10:15:44|3753.69
10:15:46|3753.69
10:15:46|3753.96
10:15:47|3754.11
10:15:49|3754.05
10:15:49|3754.05
10:15:51|3754.05
10:15:52|3754.06
10:15:52|3754.24
10:15:54|3754.35
10:15:55|3754.35
10:15:56|3754.4
10:15:58|3754.4
10:15:59|3754.58
10:16:00|3754.86
10:16:01|3754.6
10:16:02|3754.84
10:16:03|3754.84
10:16:04|3754.79
10:16:05|3754.79
10:16:07|3754.73
10:16:08|3754.67
10:16:08|3754.55
10:16:10|3754.38
10:16:11|3754.02
10:16:13|3754.52
10:16:13|3754.58
10:16:15|3754.71
10:16:16|3754.7
10:16:17|3754.56
10:16:18|3754.56
10:16:19|3754.56
10:16:20|3754.4
10:16:22|3754.4
10:16:23|3754.36
10:16:24|3754.35
10:16:24|3754.48
10:16:26|3754.48
10:16:27|3754.56
10:16:28|3754.8
10:16:29|3755.
10:16:30|3754.77
10:16:31|3755.
10:16:33|3755.08
10:16:33|3755.28
10:16:34|3755.49
10:16:36|3755.48
10:16:37|3755.48
10:16:38|3755.65
10:16:39|3755.65
10:16:40|3755.59
10:16:41|3755.4
10:16:42|3755.77
10:16:43|3755.77
10:16:44|3755.5
10:16:45|3755.5
10:16:46|3755.5
10:16:47|3755.57
10:16:49|3755.7
10:16:49|3755.85
10:16:50|3755.67
10:16:51|3755.67
10:16:52|3755.98
10:16:53|3755.96
10:16:55|3755.96
10:16:56|3755.98
10:16:56|3755.75
10:16:58|3755.75
10:16:59|3755.6
10:17:00|3755.63
10:17:01|3755.76
10:17:03|3755.76
10:17:03|3755.54
10:17:04|3756.54
10:17:06|3756.25
10:17:07|3756.4
10:17:09|3756.5
10:17:10|3757.
10:17:11|3756.31
10:17:12|3755.89
10:17:13|3755.27
10:17:14|3755.14
10:17:15|3755.14
10:17:16|3755.45
10:17:18|3755.25
10:17:19|3754.7
10:17:20|3754.7
10:17:20|3754.7
10:17:21|3754.7
10:17:23|3754.98
10:17:23|3755.18
10:17:24|3755.26
10:17:26|3755.
10:17:27|3754.29
10:17:28|3755.03
10:17:29|3755.11
10:17:30|3755.22
10:17:32|3755.22
10:17:33|3755.
10:17:34|3755.09
10:17:35|3755.18
10:17:36|3755.18
10:17:37|3755.18
10:17:38|3755.21
10:17:39|3755.
10:17:40|3754.5
10:17:41|3754.72
10:17:43|3754.31
10:17:43|3754.52
10:17:44|3754.4
10:17:46|3754.74
10:17:46|3754.71
10:17:48|3754.71
10:17:49|3754.71
10:17:50|3754.66
10:17:51|3754.66
10:17:51|3754.9
10:17:52|3755.
10:17:54|3754.81
10:17:55|3754.81
10:17:56|3754.76
10:17:57|3754.76
10:17:58|3754.76
10:17:59|3754.72
10:17:59|3754.72
10:18:01|3754.98
10:18:01|3755.1
10:18:03|3755.19
10:18:04|3755.33
10:18:05|3755.33
10:18:06|3755.33
10:18:07|3755.43
10:18:08|3755.43
10:18:10|3755.43
10:18:12|3755.61
10:18:13|3755.61
10:18:14|3756.36
10:18:14|3756.99
10:18:17|3756.84
10:18:17|3756.77
10:18:19|3756.71
10:18:20|3756.72
10:18:22|3756.85
10:18:22|3757.72
10:18:24|3757.03
10:18:25|3757.05
10:18:26|3756.96
10:18:27|3757.42
10:18:29|3757.44
10:18:30|3757.22
10:18:30|3757.1
10:18:31|3757.1
10:18:32|3757.1
10:18:33|3757.17
10:18:35|3757.17
10:18:36|3757.17
10:18:37|3757.78
10:18:38|3757.78
10:18:39|3757.71
10:18:40|3757.71
10:18:41|3757.2
10:18:42|3756.96
10:18:43|3756.79
10:18:44|3756.7
10:18:45|3756.7
10:18:46|3756.53
10:18:47|3756.53
10:18:48|3756.66
10:18:49|3755.84
10:18:50|3755.88
10:18:51|3755.65
10:18:53|3755.35
10:18:54|3755.65
10:18:54|3755.65
10:18:55|3755.65
10:18:56|3755.65
10:18:57|3756.67
10:18:58|3756.67
10:18:59|3756.67
10:19:00|3756.67
10:19:01|3756.21
10:19:02|3756.25
10:19:03|3756.06
10:19:04|3755.61
10:19:05|3756.26
10:19:06|3756.52
10:19:08|3756.52
10:19:10|3756.58
10:19:11|3756.48
10:19:12|3756.48
10:19:13|3756.48
10:19:14|3756.48
10:19:15|3756.48
10:19:17|3756.4
10:19:17|3756.4
10:19:18|3756.4
10:19:19|3756.3
10:19:20|3755.75
10:19:22|3755.86
10:19:23|3755.86
10:19:24|3755.41
10:19:25|3755.41
10:19:26|3756.06
10:19:27|3755.5
10:19:28|3755.54
10:19:28|3755.95
10:19:29|3755.95
10:19:31|3755.95
10:19:32|3755.95
10:19:33|3756.02
10:19:34|3756.05
10:19:35|3756.33
10:19:36|3757.04
10:19:38|3757.11
10:19:39|3757.09
10:19:40|3757.2
10:19:41|3757.55
10:19:43|3757.11
10:19:43|3757.11
10:19:45|3757.62
10:19:46|3757.62
10:19:46|3757.62
10:19:48|3757.62
10:19:49|3757.64
10:19:50|3757.64
10:19:51|3757.06
10:19:53|3757.05
10:19:53|3757.05
10:19:55|3756.86
10:19:56|3756.51
10:19:57|3756.51
10:19:58|3756.7
10:19:58|3756.36
10:19:59|3756.18
10:20:01|3755.83
10:20:02|3755.73
10:20:02|3755.73
10:20:04|3755.84
10:20:05|3755.52
10:20:06|3755.35
10:20:07|3755.35
10:20:09|3755.5
10:20:10|3755.14
10:20:11|3755.14
10:20:12|3755.14
10:20:13|3755.14
10:20:14|3755.06
10:20:16|3755.06
10:20:17|3755.04
10:20:18|3755.7
10:20:19|3755.56
10:20:20|3755.41
10:20:21|3755.41
10:20:22|3754.96
10:20:23|3754.96
10:20:25|3755.7
10:20:26|3755.61
10:20:27|3755.52
10:20:28|3755.52
10:20:29|3754.88
10:20:30|3754.55
10:20:31|3754.14
10:20:32|3754.14
10:20:33|3754.42
10:20:34|3754.53
10:20:35|3755.08
10:20:36|3755.08
10:20:37|3755.05
10:20:38|3755.05
10:20:39|3755.05
10:20:40|3754.86
10:20:41|3755.04
10:20:42|3755.18
10:20:43|3755.18
10:20:45|3755.02
10:20:45|3755.02
10:20:46|3755.02
10:20:48|3755.13
10:20:48|3755.13
10:20:49|3755.13
10:20:50|3755.08
10:20:51|3754.45
10:20:52|3754.45
10:20:53|3754.35
10:20:55|3754.64
10:20:55|3754.64
10:20:56|3754.64
10:20:58|3754.68
10:20:59|3754.79
10:21:00|3754.73
10:21:00|3754.78
10:21:02|3754.78
10:21:03|3754.83
10:21:04|3754.83
10:21:05|3754.83
10:21:06|3754.63
10:21:07|3754.63
10:21:08|3754.63
10:21:09|3754.58
10:21:11|3754.35
10:21:13|3754.48
10:21:14|3754.48
10:21:16|3754.36
10:21:17|3754.54
10:21:18|3755.41
10:21:19|3755.58
10:21:20|3755.55
10:21:21|3755.55
10:21:21|3755.55
10:21:23|3755.55
10:21:24|3756.23
10:21:25|3756.23
10:21:26|3756.23
10:21:27|3756.23
10:21:29|3756.15
10:21:29|3756.14
10:21:31|3756.08
10:21:31|3756.28
10:21:33|3756.16
10:21:34|3756.04
10:21:35|3756.04
10:21:35|3756.
10:21:38|3756.
10:21:39|3756.22
10:21:39|3756.92
10:21:41|3756.92
10:21:41|3756.13
10:21:43|3756.13
10:21:44|3756.13
10:21:44|3756.13
10:21:46|3756.14
10:21:47|3756.14
10:21:48|3756.19
10:21:49|3756.06
10:21:50|3756.31
10:21:51|3756.31
10:21:52|3756.43
10:21:53|3756.43
10:21:54|3756.
10:21:55|3756.35
10:21:56|3755.96
10:21:57|3756.03
10:21:58|3756.07
10:21:59|3756.14
10:22:01|3756.1
10:22:01|3755.86
10:22:02|3755.86
10:22:04|3755.86
10:22:04|3755.87
10:22:06|3755.87
10:22:07|3755.02
10:22:08|3755.02
10:22:09|3755.
10:22:09|3754.74
10:22:11|3755.68
10:22:13|3756.04
10:22:14|3756.42
10:22:15|3756.43
10:22:16|3756.43
10:22:17|3756.43
10:22:18|3756.01
10:22:19|3756.01
10:22:20|3756.19
10:22:21|3756.19
10:22:22|3756.07
10:22:23|3756.25
10:22:24|3756.25
10:22:26|3756.67
10:22:26|3757.17
10:22:28|3756.89
10:22:29|3756.91
10:22:30|3756.98
10:22:31|3756.61
10:22:32|3756.63
10:22:33|3756.5
10:22:35|3756.72
10:22:35|3756.72
10:22:37|3756.24
10:22:38|3756.24
10:22:39|3756.37
10:22:40|3756.37
10:22:40|3756.37
10:22:41|3756.75
10:22:42|3756.75
10:22:44|3756.75
10:22:44|3756.74
10:22:45|3756.74
10:22:47|3756.74
10:22:48|3756.55
10:22:49|3756.55
10:22:50|3756.55
10:22:51|3756.37
10:22:52|3756.68
10:22:53|3756.58
10:22:54|3756.64
10:22:55|3756.39
10:22:56|3756.81
10:22:57|3757.14
10:22:58|3757.14
10:23:00|3756.68
10:23:00|3756.91
10:23:01|3756.91
10:23:02|3756.91
10:23:03|3756.91
10:23:04|3757.44
10:23:06|3756.96
10:23:06|3756.96
10:23:08|3756.96
10:23:08|3757.02
10:23:10|3756.96
10:23:10|3757.09
10:23:13|3757.43
10:23:13|3757.82
10:23:16|3757.92
10:23:18|3757.92
10:23:19|3757.45
10:23:21|3757.1
10:23:22|3757.26
10:23:23|3757.67
10:23:23|3757.67
10:23:26|3757.67
10:23:27|3757.75
10:23:28|3757.75
10:23:29|3757.2
10:23:30|3757.55
10:23:31|3757.25
10:23:32|3757.11
10:23:33|3756.99
10:23:35|3757.09
10:23:36|3757.35
10:23:37|3757.35
10:23:38|3757.32
10:23:39|3757.56
10:23:40|3757.84
10:23:42|3757.72
10:23:44|3758.14
10:23:44|3758.26
10:23:45|3758.26
10:23:46|3758.26
10:23:47|3758.26
10:23:48|3758.26
10:23:50|3758.26
10:23:51|3758.26
10:23:52|3758.26
10:23:54|3758.56
10:23:55|3758.56
10:23:55|3758.56
10:23:57|3758.35
10:23:57|3758.26
10:23:58|3758.21
10:23:59|3758.15
10:24:01|3758.15
10:24:01|3757.89
10:24:02|3757.1
10:24:04|3757.05
10:24:05|3756.87
10:24:06|3756.82
10:24:07|3756.55
10:24:08|3757.61
10:24:08|3757.63
10:24:10|3758.08
10:24:11|3758.5
10:24:12|3758.66
10:24:14|3758.66
10:24:16|3758.46
10:24:16|3758.46
10:24:18|3758.76
10:24:18|3758.76
10:24:20|3758.76
10:24:21|3758.77
10:24:22|3758.45
10:24:23|3758.59
10:24:25|3758.59
10:24:27|3758.45
10:24:27|3758.25
10:24:29|3758.4
10:24:30|3758.4
10:24:31|3758.41
10:24:32|3758.41
10:24:34|3758.51
10:24:34|3758.45
10:24:36|3758.49
10:24:36|3758.49
10:24:37|3758.49
10:24:38|3758.49
10:24:40|3758.49
10:24:41|3758.49
10:24:42|3758.57
10:24:43|3758.14
10:24:43|3757.87
10:24:45|3757.87
10:24:45|3757.87
10:24:47|3758.19
10:24:48|3758.29
10:24:49|3758.29
10:24:50|3758.34
10:24:51|3758.34
10:24:52|3758.45
10:24:53|3759.05
10:24:54|3758.56
10:24:55|3758.43
10:24:56|3758.35
10:24:57|3758.35
10:24:58|3758.46
10:24:59|3758.46
10:25:00|3758.39
10:25:01|3758.55
10:25:02|3758.92
10:25:03|3758.63
10:25:04|3758.21
10:25:05|3758.39
10:25:06|3758.
10:25:07|3758.03
10:25:08|3758.03
10:25:09|3758.03
10:25:10|3758.03
10:25:11|3757.85
10:25:12|3757.85
10:25:13|3758.56
10:25:14|3758.88
10:25:16|3758.87
10:25:17|3758.56
10:25:19|3758.34
10:25:20|3758.24
10:25:21|3758.24
10:25:22|3758.24
10:25:23|3758.24
10:25:24|3758.41
10:25:25|3758.41
10:25:26|3758.17
10:25:27|3757.96
10:25:29|3757.98
10:25:30|3757.98
10:25:31|3757.98
10:25:32|3757.96
10:25:33|3757.96
10:25:34|3757.81
10:25:35|3757.81
10:25:36|3758.29
10:25:38|3758.27
10:25:39|3758.27
10:25:40|3758.14
10:25:41|3758.06
10:25:42|3758.06
10:25:43|3758.13
10:25:44|3758.13
10:25:45|3758.13
10:25:46|3758.19
10:25:47|3758.19
10:25:48|3758.48
10:25:50|3758.48
10:25:51|3758.31
10:25:52|3758.31
10:25:52|3758.31
10:25:54|3758.59
10:25:54|3758.6
10:25:56|3758.6
10:25:57|3758.6
10:25:58|3758.6
10:25:59|3758.6
10:26:00|3758.6
10:26:01|3758.6
10:26:02|3758.6
10:26:03|3758.31
10:26:04|3758.31
10:26:05|3758.31
10:26:06|3758.31
10:26:07|3757.6
10:26:08|3757.5
10:26:09|3757.5
10:26:10|3757.5
10:26:11|3757.28
10:26:12|3757.11
10:26:13|3757.32
10:26:14|3757.65
10:26:16|3757.86
10:26:17|3757.47
10:26:18|3757.95
10:26:20|3758.07
10:26:20|3757.86
10:26:21|3757.85
10:26:23|3758.09
10:26:23|3758.09
10:26:25|3758.09
10:26:25|3758.09
10:26:26|3758.09
10:26:27|3758.09
10:26:28|3758.09
10:26:29|3757.88
10:26:31|3757.88
10:26:31|3757.88
10:26:33|3757.52
10:26:34|3757.52
10:26:35|3757.43
10:26:37|3757.43
10:26:37|3757.36
10:26:38|3757.36
10:26:39|3757.36
10:26:41|3757.36
10:26:42|3757.6
10:26:43|3757.6
10:26:44|3757.57
10:26:45|3757.57
10:26:46|3757.39
10:26:48|3757.39
10:26:49|3757.39
10:26:50|3757.66
10:26:50|3757.66
10:26:52|3757.66
10:26:52|3757.54
10:26:53|3757.4
10:26:54|3757.4
10:26:55|3757.54
10:26:58|3757.54
10:26:58|3757.54
10:26:59|3757.54
10:27:00|3757.54
10:27:01|3757.54
10:27:02|3757.64
10:27:04|3757.64
10:27:04|3758.01
10:27:06|3758.03
10:27:07|3757.4
10:27:08|3757.4
10:27:09|3757.4
10:27:10|3757.4
10:27:11|3757.4
10:27:12|3757.4
10:27:13|3757.51
10:27:14|3757.2
10:27:15|3757.24
10:27:17|3757.24
10:27:17|3757.45
10:27:19|3757.45
10:27:20|3757.45
10:27:21|3757.29
10:27:22|3757.29
10:27:23|3757.29
10:27:24|3757.57
10:27:26|3757.57
10:27:26|3757.57
10:27:28|3757.57
10:27:29|3757.57
10:27:30|3757.57
10:27:32|3757.57
10:27:32|3757.57
10:27:34|3757.57
10:27:35|3757.57
10:27:35|3757.57
10:27:38|3757.57
10:27:39|3757.43
10:27:40|3757.43
10:27:41|3757.43
10:27:43|3757.43
10:27:44|3758.07
10:27:44|3758.42
10:27:46|3758.42
10:27:46|3758.42
10:27:48|3758.59
10:27:49|3758.59
10:27:50|3758.59
10:27:51|3758.45
10:27:52|3758.45
10:27:53|3758.58
10:27:54|3758.57
10:27:55|3758.71
10:27:56|3758.9
10:27:57|3758.9
10:27:58|3758.9
10:28:00|3758.6
10:28:01|3758.62
10:28:01|3758.79
10:28:02|3758.79
10:28:04|3758.79
10:28:04|3758.79
10:28:06|3758.94
10:28:06|3758.94
10:28:08|3759.21
10:28:09|3759.21
10:28:10|3759.
10:28:10|3758.92
10:28:11|3758.8
10:28:13|3758.67
10:28:14|3758.23
10:28:15|3758.23
10:28:16|3758.55
10:28:18|3758.45
10:28:18|3758.45
10:28:20|3758.45
10:28:21|3758.45
10:28:22|3758.86
10:28:23|3759.1
10:28:24|3759.1
10:28:25|3759.17
10:28:26|3759.17
10:28:28|3759.
10:28:29|3759.
10:28:30|3758.83
10:28:31|3758.83
10:28:33|3758.71
10:28:33|3758.47
10:28:34|3758.4
10:28:36|3758.4
10:28:36|3758.4
10:28:37|3758.32
10:28:38|3758.63
10:28:40|3758.63
10:28:40|3759.12
10:28:43|3758.7
10:28:43|3758.7
10:28:44|3758.7
10:28:45|3758.7
10:28:46|3758.7
10:28:47|3758.73
10:28:48|3758.73
10:28:49|3758.62
10:28:50|3758.37
10:28:52|3758.24
10:28:53|3758.24
10:28:53|3758.24
10:28:55|3758.24
10:28:56|3758.12
10:28:57|3758.29
10:28:58|3757.91
10:28:59|3757.91
10:29:00|3757.91
10:29:01|3757.91
10:29:02|3758.
10:29:03|3758.
10:29:04|3757.91
10:29:05|3757.8
10:29:06|3757.8
10:29:07|3757.38
10:29:08|3757.19
10:29:10|3757.19
10:29:10|3757.25
10:29:12|3757.25
10:29:13|3757.52
10:29:14|3757.83
10:29:14|3757.83
10:29:16|3757.83
10:29:17|3757.29
10:29:17|3757.29
10:29:20|3757.29
10:29:21|3757.13
10:29:21|3757.12
10:29:23|3757.12
10:29:23|3757.16
10:29:24|3757.11
10:29:25|3757.11
10:29:26|3757.11
10:29:28|3757.11
10:29:29|3757.11
10:29:30|3757.11
10:29:30|3757.11
10:29:32|3757.31
10:29:34|3757.31
10:29:35|3757.31
10:29:36|3757.31
10:29:37|3757.31
10:29:38|3757.31
10:29:39|3757.31
10:29:40|3757.31
10:29:41|3757.31
10:29:42|3757.26
10:29:43|3757.26
10:29:44|3756.91
10:29:45|3756.69
10:29:46|3756.69
10:29:48|3756.66
10:29:49|3756.66
10:29:49|3756.66
10:29:51|3756.41
10:29:51|3756.27
10:29:53|3756.27
10:29:53|3756.27
10:29:54|3756.27
10:29:55|3756.87
10:29:56|3756.87
10:29:58|3756.87
10:29:59|3756.9
10:30:00|3756.65
10:30:02|3756.17
10:30:02|3756.18
10:30:04|3755.78
10:30:04|3755.49
10:30:06|3755.84
10:30:06|3756.19
10:30:07|3756.06
10:30:09|3756.06
10:30:10|3756.06
10:30:10|3755.9
10:30:11|3755.9
10:30:13|3755.9
10:30:14|3755.9
10:30:15|3755.4
10:30:16|3755.4
10:30:17|3755.63
10:30:18|3755.63
10:30:20|3755.73
10:30:20|3755.75
10:30:22|3756.15
10:30:24|3756.1
10:30:24|3756.05
10:30:26|3755.85
10:30:26|3755.85
10:30:28|3755.86
10:30:29|3756.68
10:30:30|3757.43
10:30:31|3757.84
10:30:32|3757.7
10:30:33|3758.28
10:30:34|3758.28
10:30:35|3758.54
10:30:36|3758.39
10:30:38|3759.07
10:30:38|3759.07
10:30:40|3759.
10:30:40|3759.
10:30:42|3758.68
10:30:42|3758.68
10:30:44|3758.72
10:30:45|3758.69
10:30:46|3758.69
10:30:47|3758.66
10:30:48|3758.66
10:30:49|3758.59
10:30:50|3758.74
10:30:51|3758.49
10:30:52|3758.33
10:30:53|3758.25
10:30:54|3758.7
10:30:55|3758.7
10:30:56|3758.41
10:30:58|3758.41
10:30:59|3758.41
10:30:59|3758.18
10:31:00|3758.18
10:31:02|3758.44
10:31:02|3758.21
10:31:04|3758.2
10:31:05|3758.5
10:31:06|3758.41
10:31:07|3758.76
10:31:07|3758.54
10:31:08|3758.54
10:31:09|3758.54
10:31:10|3758.71
10:31:11|3758.69
10:31:13|3758.6
10:31:14|3758.6
10:31:15|3758.26
10:31:16|3758.
10:31:17|3758.18
10:31:18|3758.18
10:31:19|3758.18
10:31:21|3758.18
10:31:22|3758.39
10:31:23|3758.39
10:31:24|3758.55
10:31:26|3758.43
10:31:27|3758.43
10:31:28|3758.35
10:31:29|3758.48
10:31:29|3758.48
10:31:30|3758.48
10:31:32|3758.48
10:31:33|3758.01
10:31:34|3758.48
10:31:35|3758.48
10:31:36|3758.22
10:31:37|3758.1
10:31:38|3757.87
10:31:39|3757.91
10:31:40|3758.06
10:31:41|3758.32
10:31:42|3758.46
10:31:43|3758.34
10:31:44|3758.02
10:31:45|3758.02
10:31:47|3758.02
10:31:47|3758.53
10:31:49|3758.53
10:31:49|3758.53
10:31:50|3758.53
10:31:51|3758.8
10:31:53|3758.8
10:31:54|3758.8
10:31:55|3758.8
10:31:56|3758.8
10:31:57|3758.63
10:31:59|3758.63
10:32:00|3758.63
10:32:00|3758.64
10:32:01|3760.79
10:32:03|3760.23
10:32:03|3760.67
10:32:04|3760.48
10:32:05|3760.08
10:32:06|3759.9
10:32:07|3760.38
10:32:09|3759.77
10:32:10|3759.63
10:32:10|3760.6
10:32:12|3761.04
10:32:12|3760.55
10:32:13|3760.41
10:32:14|3760.62
10:32:16|3760.62
10:32:17|3760.31
10:32:18|3759.93
10:32:18|3759.91
10:32:20|3759.12
10:32:22|3758.53
10:32:22|3758.37
10:32:24|3757.71
10:32:24|3757.71
10:32:25|3758.13
10:32:27|3758.13
10:32:27|3758.13
10:32:28|3758.11
10:32:30|3758.11
10:32:31|3758.17
10:32:33|3758.16
10:32:34|3758.98
10:32:35|3758.98
10:32:36|3758.39
10:32:37|3758.68
10:32:38|3759.13
10:32:39|3759.13
10:32:41|3759.13
10:32:42|3759.59
10:32:43|3759.59
10:32:43|3759.59
10:32:45|3759.9
10:32:46|3759.83
10:32:47|3759.76
10:32:48|3760.33
10:32:49|3760.45
10:32:51|3760.45
10:32:51|3760.45
10:32:53|3760.45
10:32:54|3760.36
10:32:55|3760.73
10:32:56|3760.76
10:32:57|3760.59
10:32:59|3760.57
10:32:59|3760.73
10:33:01|3760.76
10:33:01|3760.85
10:33:03|3760.83
10:33:03|3760.72
10:33:05|3760.72
10:33:05|3760.58
10:33:06|3760.64
10:33:07|3760.85
10:33:08|3760.8
10:33:09|3760.95
10:33:11|3760.84
10:33:11|3760.75
10:33:12|3760.37
10:33:13|3760.48
10:33:14|3760.48
10:33:16|3760.79
10:33:17|3761.13
10:33:18|3760.97
10:33:19|3760.58
10:33:19|3759.77
10:33:20|3759.69
10:33:22|3759.42
10:33:23|3759.38
10:33:25|3759.35
10:33:26|3759.35
10:33:27|3759.3
10:33:28|3759.67
10:33:29|3759.65
10:33:31|3760.39
10:33:33|3760.52
10:33:34|3760.52
10:33:35|3760.52
10:33:36|3760.41
10:33:37|3760.25
10:33:38|3760.66
10:33:39|3760.66
10:33:40|3759.95
10:33:42|3759.86
10:33:42|3760.25
10:33:43|3760.25
10:33:44|3760.05
10:33:45|3760.05
10:33:46|3759.94
10:33:48|3759.44
10:33:49|3759.35
10:33:50|3759.43
10:33:51|3759.4
10:33:52|3759.58
10:33:53|3759.61
10:33:54|3759.69
10:33:54|3759.67
10:33:56|3760.12
10:33:57|3760.11
10:33:58|3760.12
10:33:59|3760.12
10:34:00|3760.25
10:34:01|3760.79
10:34:02|3760.61
10:34:03|3760.41
10:34:04|3760.91
10:34:06|3761.2
10:34:07|3761.5
10:34:07|3761.41
10:34:08|3761.76
10:34:10|3762.
10:34:10|3765.94
10:34:11|3764.34
10:34:12|3764.06
10:34:14|3763.42
10:34:14|3763.41
10:34:15|3763.
10:34:17|3762.79
10:34:18|3762.71
10:34:19|3762.67
10:34:20|3762.61
10:34:21|3763.17
10:34:22|3762.99
10:34:24|3762.96
10:34:25|3763.25
10:34:26|3763.35
10:34:27|3762.88
10:34:28|3762.25
10:34:29|3762.25
10:34:30|3762.19
10:34:31|3762.19
10:34:32|3762.86
10:34:33|3762.86
10:34:34|3762.55
10:34:36|3762.08
10:34:36|3762.08
10:34:38|3762.6
10:34:39|3762.6
10:34:40|3762.64
10:34:41|3762.
10:34:43|3762.05
10:34:43|3761.65
10:34:45|3761.35
10:34:45|3761.35
10:34:47|3761.35
10:34:48|3761.56
10:34:50|3761.92
10:34:51|3762.25
10:34:52|3761.91
10:34:53|3761.91
10:34:53|3761.9
10:34:54|3761.96
10:34:55|3761.96
10:34:56|3762.31
10:34:58|3762.42
10:34:59|3762.42
10:35:00|3762.45
10:35:01|3762.45
10:35:02|3762.77
10:35:03|3762.05
10:35:05|3762.04
10:35:05|3762.04
10:35:06|3762.
10:35:07|3762.32
10:35:08|3762.32
10:35:09|3762.61
10:35:10|3762.83
10:35:11|3762.8
10:35:12|3763.16
10:35:14|3763.16
10:35:14|3763.16
10:35:15|3763.42
10:35:16|3763.42
10:35:18|3763.42
10:35:18|3763.26
10:35:19|3763.77
10:35:20|3763.77
10:35:21|3764.51
10:35:23|3764.59
10:35:24|3764.91
10:35:26|3764.66
10:35:27|3765.45
10:35:28|3765.63
10:35:29|3765.56
10:35:30|3765.51
10:35:32|3764.52
10:35:33|3764.66
10:35:34|3763.85
10:35:35|3762.95
10:35:36|3763.05
10:35:37|3763.04
10:35:38|3762.75
10:35:39|3762.49
10:35:40|3762.49
10:35:41|3762.49
10:35:42|3763.3
10:35:43|3763.68
10:35:44|3763.66
10:35:45|3763.66
10:35:46|3763.66
10:35:48|3763.66
10:35:49|3763.66
10:35:50|3763.66
10:35:50|3763.66
10:35:52|3763.66
10:35:53|3763.66
10:35:54|3763.43
10:35:54|3763.25
10:35:55|3763.25
10:35:57|3763.21
10:35:58|3762.86
10:35:59|3762.77
10:36:00|3762.77
10:36:01|3762.74
10:36:02|3762.5
10:36:03|3762.81
10:36:04|3763.08
10:36:05|3763.37
10:36:06|3763.23
10:36:07|3763.4
10:36:09|3763.2
10:36:09|3763.2
10:36:10|3762.34
10:36:12|3762.53
10:36:12|3762.56
10:36:13|3762.69
10:36:15|3762.7
10:36:15|3763.02
10:36:16|3762.9
10:36:18|3762.79
10:36:19|3762.79
10:36:20|3762.79
10:36:20|3762.61
10:36:22|3762.19
10:36:22|3762.88
10:36:24|3762.88
10:36:26|3762.88
10:36:26|3762.85
10:36:29|3762.85
10:36:30|3762.85
10:36:31|3763.08
10:36:31|3763.08
10:36:33|3763.08
10:36:33|3762.41
10:36:36|3762.41
10:36:36|3762.41
10:36:37|3762.06
10:36:39|3761.93
10:36:40|3761.87
10:36:41|3762.31
10:36:42|3762.63
10:36:43|3762.75
10:36:44|3762.75
10:36:45|3762.26
10:36:46|3762.26
10:36:48|3762.25
10:36:49|3761.3
10:36:49|3761.56
10:36:51|3761.56
10:36:52|3761.33
10:36:52|3761.05
10:36:54|3761.05
10:36:54|3761.05
10:36:55|3761.25
10:36:57|3761.74
10:36:58|3761.84
10:36:59|3762.13
10:37:00|3762.02
10:37:01|3762.02
10:37:02|3762.48
10:37:04|3762.48
10:37:04|3762.48
10:37:05|3762.61
10:37:06|3762.61
10:37:07|3762.63
10:37:09|3762.75
10:37:09|3762.25
10:37:11|3762.25
10:37:12|3762.66
10:37:13|3762.66
10:37:14|3763.39
10:37:15|3763.39
10:37:16|3763.36
10:37:16|3763.77
10:37:18|3763.76
10:37:20|3763.66
10:37:20|3763.66
10:37:22|3763.92
10:37:22|3762.68
10:37:24|3762.62
10:37:24|3762.65
10:37:27|3762.9
10:37:28|3762.81
10:37:29|3763.06
10:37:30|3762.72
10:37:31|3762.74
10:37:32|3763.11
10:37:34|3763.34
10:37:34|3762.56
10:37:35|3762.56
10:37:36|3762.81
10:37:37|3762.81
10:37:38|3762.81
10:37:39|3762.52
10:37:41|3762.52
10:37:41|3762.52
10:37:43|3762.25
10:37:43|3762.
10:37:44|3762.
10:37:46|3762.35
10:37:47|3762.21
10:37:48|3762.21
10:37:49|3762.32
10:37:50|3762.06
10:37:52|3762.06
10:37:52|3762.06
10:37:53|3762.06
10:37:58|3762.49
10:37:58|3762.4
10:38:00|3762.4
10:38:00|3762.35
10:38:02|3762.25
10:38:03|3762.19
10:38:04|3762.47
10:38:05|3763.39
10:38:06|3763.46
10:38:08|3763.44
10:38:09|3763.58
10:38:10|3763.02
10:38:11|3763.19
10:38:12|3763.22
10:38:13|3763.22
10:38:14|3763.19
10:38:15|3763.29
10:38:16|3763.4
10:38:17|3763.4
10:38:19|3763.45
10:38:19|3763.2
10:38:20|3763.2
10:38:22|3763.26
10:38:23|3763.09
10:38:23|3762.67
10:38:24|3762.62
10:38:26|3762.89
10:38:28|3762.55
10:38:28|3762.64
10:38:30|3762.64
10:38:31|3762.87
10:38:31|3762.87
10:38:33|3762.89
10:38:34|3763.
10:38:34|3763.26
10:38:36|3763.3
10:38:38|3763.27
10:38:39|3763.23
10:38:40|3763.37
10:38:41|3763.37
10:38:42|3763.65
10:38:43|3763.67
10:38:45|3763.5
10:38:46|3763.54
10:38:47|3762.96
10:38:49|3762.79
10:38:49|3762.95
10:38:50|3762.83
10:38:52|3762.85
10:38:53|3762.81
10:38:54|3762.83
10:38:55|3763.12
10:38:56|3763.12
10:38:57|3763.12
10:38:58|3763.3
10:38:59|3763.4
10:39:00|3763.21
10:39:01|3763.21
10:39:02|3764.31
10:39:03|3764.21
10:39:04|3764.21
10:39:05|3764.08
10:39:06|3764.55
10:39:07|3764.39
10:39:09|3764.39
10:39:10|3764.67
10:39:11|3764.33
10:39:12|3764.43
10:39:13|3764.43
10:39:14|3764.34
10:39:16|3764.34
10:39:17|3764.53
10:39:17|3764.53
10:39:18|3764.73
10:39:19|3764.72
10:39:20|3764.26
10:39:22|3764.17
10:39:23|3764.1
10:39:24|3764.45
10:39:25|3764.46
10:39:26|3764.6
10:39:27|3764.28
10:39:28|3764.59
10:39:30|3764.58
10:39:31|3766.87
10:39:33|3766.43
10:39:34|3766.45
10:39:35|3766.6
10:39:37|3768.83
10:39:38|3768.5
10:39:39|3767.05
10:39:40|3767.06
10:39:41|3767.27
10:39:42|3766.88
10:39:43|3766.78
10:39:45|3766.82
10:39:46|3766.82
10:39:47|3766.52
10:39:48|3766.52
10:39:49|3766.54
10:39:49|3766.5
10:39:50|3766.41
10:39:52|3766.46
10:39:53|3766.46
10:39:54|3767.16
10:39:54|3767.2
10:39:56|3767.11
10:39:57|3766.94
10:39:58|3766.46
10:39:59|3766.68
10:40:00|3766.68
10:40:01|3766.64
10:40:02|3766.26
10:40:03|3766.6
10:40:04|3766.69
10:40:05|3767.13
10:40:06|3766.66
10:40:07|3766.58
10:40:08|3766.61
10:40:09|3766.81
10:40:11|3767.35
10:40:11|3767.03
10:40:12|3767.01
10:40:13|3767.36
10:40:15|3767.78
10:40:16|3767.83
10:40:17|3767.42
10:40:18|3767.46
10:40:19|3767.57
10:40:20|3767.24
10:40:21|3766.85
10:40:22|3766.81
10:40:23|3766.72
10:40:24|3766.65
10:40:25|3766.61
10:40:26|3766.37
10:40:27|3766.37
10:40:28|3766.13
10:40:30|3766.07
10:40:31|3766.2
10:40:33|3765.71
10:40:34|3765.49
10:40:35|3765.15
10:40:36|3765.49
10:40:37|3765.33
10:40:37|3765.47
10:40:39|3765.47
10:40:40|3765.37
10:40:41|3765.34
10:40:42|3764.99
10:40:43|3764.56
10:40:45|3764.6
10:40:46|3764.65
10:40:47|3764.68
10:40:48|3764.68
10:40:49|3764.63
10:40:50|3764.79
10:40:51|3764.85
10:40:52|3764.85
10:40:53|3765.
10:40:54|3765.13
10:40:55|3765.13
10:40:56|3764.88
10:40:57|3764.85
10:40:58|3764.85
10:41:00|3764.46
10:41:01|3764.97
10:41:01|3765.25
10:41:03|3765.29
10:41:04|3765.33
10:41:05|3765.79
10:41:06|3765.41
10:41:08|3765.41
10:41:09|3765.32
10:41:10|3765.55
10:41:11|3765.55
10:41:12|3765.53
10:41:14|3766.
10:41:14|3765.55
10:41:16|3765.55
10:41:16|3765.28
10:41:17|3765.11
10:41:19|3765.44
10:41:20|3765.41
10:41:21|3765.41
10:41:21|3765.42
10:41:23|3765.32
10:41:24|3765.21
10:41:25|3765.43
10:41:26|3765.43
10:41:27|3765.56
10:41:28|3765.56
10:41:29|3765.43
10:41:31|3765.4
10:41:32|3765.4
10:41:33|3765.4
10:41:34|3765.59
10:41:35|3765.46
10:41:37|3765.5
10:41:38|3765.6
10:41:39|3765.74
10:41:41|3765.79
10:41:42|3765.79
10:41:43|3765.6
10:41:44|3765.93
10:41:45|3766.
10:41:46|3766.
10:41:47|3766.13
10:41:49|3766.13
10:41:50|3765.98
10:41:50|3766.13
10:41:52|3766.12
10:41:53|3765.84
10:41:53|3765.85
10:41:54|3765.87
10:41:56|3766.13
10:41:57|3766.13
10:41:58|3766.13
10:41:59|3766.18
10:42:00|3767.
10:42:01|3766.61
10:42:02|3766.51
10:42:03|3766.72
10:42:04|3766.72
10:42:05|3766.48
10:42:06|3766.48
10:42:07|3766.48
10:42:09|3766.48
10:42:10|3766.
10:42:11|3766.4
10:42:12|3766.47
10:42:12|3766.74
10:42:13|3766.81
10:42:15|3767.
10:42:15|3766.96
10:42:16|3767.19
10:42:18|3767.19
10:42:19|3766.88
10:42:19|3766.81
10:42:20|3766.95
10:42:21|3766.98
10:42:23|3766.98
10:42:24|3767.34
10:42:25|3767.52
10:42:26|3767.15
10:42:26|3767.15
10:42:28|3767.42
10:42:29|3767.29
10:42:30|3766.99
10:42:31|3766.99
10:42:33|3766.88
10:42:33|3766.87
10:42:35|3766.88
10:42:36|3766.87
10:42:38|3767.17
10:42:39|3767.16
10:42:40|3767.04
10:42:41|3767.04
10:42:42|3767.14
10:42:43|3767.4
10:42:44|3767.4
10:42:45|3767.6
10:42:46|3767.67
10:42:47|3767.51
10:42:48|3767.51
10:42:50|3767.12
10:42:50|3767.21
10:42:51|3767.21
10:42:52|3766.56
10:42:54|3766.68
10:42:55|3766.68
10:42:56|3766.02
10:42:57|3766.01
10:42:58|3766.23
10:42:59|3766.17
10:43:00|3766.32
10:43:01|3765.85
10:43:03|3765.61
10:43:03|3765.99
10:43:04|3765.99
10:43:05|3765.44
10:43:06|3765.8
10:43:08|3765.8
10:43:09|3765.7
10:43:10|3765.65
10:43:11|3765.51
10:43:12|3765.7
10:43:13|3765.6
10:43:14|3765.86
10:43:15|3765.86
10:43:16|3765.8
10:43:17|3765.76
10:43:18|3765.76
10:43:19|3765.31
10:43:20|3765.64
10:43:21|3765.56
10:43:22|3765.78
10:43:23|3765.78
10:43:24|3765.78
10:43:26|3765.78
10:43:27|3766.05
10:43:27|3765.81
10:43:29|3765.81
10:43:29|3765.81
10:43:30|3765.81
10:43:33|3765.99
10:43:34|3765.99
10:43:36|3765.91
10:43:37|3765.91
10:43:37|3765.54
10:43:39|3765.54
10:43:40|3765.65
10:43:41|3765.31
10:43:42|3765.31
10:43:43|3765.45
10:43:44|3765.45
10:43:45|3765.45
10:43:46|3765.45
10:43:48|3765.25
10:43:49|3765.15
10:43:49|3765.15
10:43:51|3765.15
10:43:52|3765.15
10:43:53|3765.15
10:43:54|3765.15
10:43:55|3765.15
10:43:56|3765.
10:43:57|3765.25
10:43:58|3764.45
10:43:59|3764.84
10:44:00|3764.84
10:44:01|3764.84
10:44:02|3764.84
10:44:02|3765.13
10:44:03|3765.08
10:44:05|3764.65
10:44:06|3764.65
10:44:07|3764.98
10:44:08|3765.02
10:44:09|3765.03
10:44:10|3765.03
10:44:11|3764.08
10:44:12|3764.43
10:44:14|3764.57
10:44:14|3764.75
10:44:16|3765.
10:44:16|3764.87
10:44:17|3765.09
10:44:18|3765.09
10:44:19|3765.6
10:44:21|3765.22
10:44:21|3765.05
10:44:22|3765.45
10:44:24|3765.39
10:44:25|3765.6
10:44:25|3765.6
10:44:26|3765.6
10:44:28|3765.4
10:44:29|3765.4
10:44:29|3765.4
10:44:31|3765.4
10:44:32|3765.18
10:44:34|3765.13
10:44:35|3765.24
10:44:36|3765.47
10:44:37|3765.85
10:44:38|3765.85
10:44:39|3765.31
10:44:41|3765.31
10:44:42|3765.48
10:44:43|3765.66
10:44:45|3765.58
10:44:45|3765.58
10:44:47|3765.22
10:44:48|3765.64
10:44:50|3765.18
10:44:50|3765.18
10:44:51|3765.09
10:44:52|3765.22
10:44:53|3765.63
10:44:55|3765.63
10:44:56|3765.89
10:44:56|3765.74
10:44:58|3765.74
10:44:59|3765.74
10:44:59|3765.79
10:45:00|3765.36
10:45:01|3765.36
10:45:03|3765.36
10:45:03|3765.22
10:45:05|3765.22
10:45:05|3765.56
10:45:06|3765.63
10:45:08|3765.63
10:45:09|3766.09
10:45:09|3766.07
10:45:11|3766.08
10:45:12|3766.26
10:45:13|3765.81
10:45:14|3765.81
10:45:15|3765.81
10:45:16|3765.75
10:45:17|3765.89
10:45:18|3765.89
10:45:19|3765.89
10:45:20|3765.89
10:45:22|3765.89
10:45:22|3765.89
10:45:23|3765.89
10:45:24|3764.88
10:45:25|3764.92
10:45:26|3764.92
10:45:28|3765.42
10:45:28|3765.6
10:45:29|3765.72
10:45:30|3765.72
10:45:32|3765.67
10:45:32|3765.67
10:45:34|3765.67
10:45:35|3765.75
10:45:36|3765.7
10:45:37|3765.7
10:45:38|3765.56
10:45:39|3765.84
10:45:40|3765.84
10:45:42|3765.8
10:45:43|3765.8
10:45:44|3765.32
10:45:46|3765.32
10:45:47|3765.37
10:45:48|3765.37
10:45:50|3765.37
10:45:50|3765.37
10:45:51|3765.12
10:45:53|3765.
10:45:53|3765.15
10:45:55|3765.15
10:45:55|3765.12
10:45:56|3764.84
10:45:57|3765.
10:45:59|3764.75
10:46:00|3765.15
10:46:01|3765.14
10:46:02|3764.14
10:46:03|3764.4
10:46:04|3764.4
10:46:06|3763.9
10:46:07|3763.94
10:46:07|3763.76
10:46:08|3764.32
10:46:10|3764.74
10:46:10|3764.64
10:46:12|3764.64
10:46:12|3764.36
10:46:14|3764.26
10:46:15|3764.53
10:46:16|3764.82
10:46:17|3764.55
10:46:17|3764.55
10:46:19|3764.8
10:46:20|3764.85
10:46:21|3764.85
10:46:22|3764.85
10:46:23|3764.96
10:46:24|3765.27
10:46:26|3765.27
10:46:26|3764.75
10:46:27|3764.75
10:46:28|3764.79
10:46:30|3764.37
10:46:30|3764.17
10:46:31|3764.05
10:46:32|3764.05
10:46:34|3764.33
10:46:34|3764.44
10:46:37|3764.4
10:46:39|3764.78
10:46:40|3764.59
10:46:41|3764.48
10:46:41|3764.48
10:46:42|3764.48
10:46:44|3764.43
10:46:45|3764.21
10:46:46|3764.21
10:46:47|3764.16
10:46:48|3764.48
10:46:49|3764.13
10:46:50|3763.96
10:46:51|3764.2
10:46:52|3764.21
10:46:54|3764.21
10:46:55|3764.39
10:46:56|3764.83
10:46:57|3764.83
10:46:58|3764.83
10:46:59|3764.83
10:47:01|3764.27
10:47:01|3764.24
10:47:02|3764.6
10:47:03|3764.51
10:47:04|3764.51
10:47:06|3764.81
10:47:07|3764.59
10:47:08|3764.59
10:47:09|3764.59
10:47:10|3764.59
10:47:11|3764.74
10:47:13|3764.74
10:47:14|3764.84
10:47:14|3764.84
10:47:16|3765.45
10:47:16|3765.45
10:47:17|3765.63
10:47:18|3765.63
10:47:19|3765.79
10:47:21|3765.32
10:47:22|3765.32
10:47:23|3765.32
10:47:24|3765.84
10:47:25|3765.84
10:47:26|3765.84
10:47:27|3765.57
10:47:28|3765.8
10:47:29|3765.8
10:47:30|3765.83
10:47:32|3765.83
10:47:32|3765.89
10:47:33|3765.89
10:47:34|3765.89
10:47:35|3765.68
10:47:37|3765.68
10:47:37|3765.93
10:47:39|3765.93
10:47:40|3765.92
10:47:40|3765.68
10:47:42|3765.67
10:47:44|3765.92
10:47:45|3765.66
10:47:45|3766.16
10:47:47|3765.7
10:47:48|3765.72
10:47:49|3765.65
10:47:50|3765.73
10:47:51|3765.82
10:47:52|3765.66
10:47:53|3765.66
10:47:54|3765.66
10:47:56|3765.62
10:47:56|3765.71
10:47:58|3765.71
10:47:59|3765.58
10:47:59|3765.58
10:48:01|3765.26
10:48:02|3765.06
10:48:03|3764.93
10:48:04|3765.01
10:48:06|3765.01
10:48:07|3765.3
10:48:07|3765.3
10:48:09|3765.03
10:48:10|3765.03
10:48:10|3764.81
10:48:11|3764.48
10:48:13|3764.58
10:48:13|3764.58
10:48:15|3764.45
10:48:17|3764.61
10:48:17|3764.2
10:48:19|3764.42
10:48:19|3764.79
10:48:21|3764.81
10:48:22|3765.09
10:48:23|3765.18
10:48:23|3764.97
10:48:24|3764.97
10:48:25|3765.1
10:48:26|3765.1
10:48:28|3765.1
10:48:29|3765.1
10:48:29|3765.29
10:48:31|3765.32
10:48:32|3765.37
10:48:33|3765.37
10:48:34|3765.37
10:48:35|3765.37
10:48:36|3765.25
10:48:37|3765.21
10:48:38|3764.99
10:48:39|3765.1
10:48:40|3764.93
10:48:41|3764.93
10:48:42|3764.93
10:48:43|3765.03
10:48:44|3764.84
10:48:45|3764.74
10:48:47|3765.09
10:48:49|3764.35
10:48:49|3764.76
10:48:50|3764.76
10:48:51|3764.76
10:48:53|3764.9
10:48:54|3765.
10:48:55|3765.11
10:48:55|3765.04
10:48:57|3765.04
10:48:57|3765.39
10:48:59|3765.5
10:48:59|3765.52
10:49:00|3765.57
10:49:02|3765.57
10:49:02|3765.57
10:49:04|3765.26
10:49:05|3764.48
10:49:06|3764.49
10:49:07|3764.48
10:49:08|3764.55
10:49:09|3764.55
10:49:10|3764.55
10:49:11|3764.94
10:49:12|3764.36
10:49:13|3764.36
10:49:14|3764.36
10:49:15|3764.36
10:49:17|3764.36
10:49:18|3764.34
10:49:18|3764.36
10:49:20|3764.36
10:49:21|3764.
10:49:21|3764.
10:49:23|3764.
10:49:23|3764.
10:49:24|3763.98
10:49:26|3763.98
10:49:26|3764.08
10:49:27|3764.26
10:49:28|3764.26
10:49:30|3764.26
10:49:31|3764.61
10:49:32|3764.61
10:49:32|3764.61
10:49:34|3764.61
10:49:34|3764.61
10:49:35|3764.76
10:49:37|3764.93
10:49:39|3765.27
10:49:39|3765.27
10:49:40|3765.27
10:49:41|3765.27
10:49:43|3765.05
10:49:45|3765.05
10:49:46|3764.91
10:49:47|3764.57
10:49:48|3764.44
10:49:50|3764.62
10:49:51|3764.62
10:49:51|3764.62
10:49:53|3764.62
10:49:54|3764.57
10:49:55|3764.57
10:49:56|3764.35
10:49:57|3764.2
10:49:58|3764.07
10:49:59|3764.2
10:50:00|3764.2
10:50:00|3764.2
10:50:01|3763.95
10:50:03|3763.95
10:50:04|3764.14
10:50:05|3763.96
10:50:06|3764.18
10:50:07|3764.
10:50:08|3763.95
10:50:09|3763.77
10:50:10|3764.3
10:50:11|3763.9
10:50:12|3763.17
10:50:13|3763.42
10:50:14|3763.42
10:50:16|3763.18
10:50:16|3763.11
10:50:17|3763.22
10:50:19|3763.16
10:50:20|3763.16
10:50:20|3762.95
10:50:22|3762.81
10:50:23|3762.94
10:50:23|3762.92
10:50:25|3762.72
10:50:26|3762.77
10:50:27|3762.97
10:50:29|3762.81
10:50:29|3762.88
10:50:30|3762.61
10:50:31|3762.6
10:50:32|3762.6
10:50:33|3762.89
10:50:35|3762.36
10:50:36|3762.77
10:50:36|3762.77
10:50:37|3762.77
10:50:38|3762.69
10:50:40|3762.85
10:50:40|3762.95
10:50:42|3762.75
10:50:43|3762.75
10:50:44|3762.61
10:50:46|3762.45
10:50:47|3762.45
10:50:48|3762.68
10:50:48|3762.61
10:50:50|3762.61
10:50:50|3762.44
10:50:51|3762.5
10:50:52|3762.7
10:50:54|3762.7
10:50:55|3762.41
10:50:56|3762.41
10:50:57|3762.66
10:50:58|3762.66
10:50:59|3762.7
10:51:01|3762.61
10:51:02|3763.32
10:51:04|3763.32
10:51:05|3763.32
10:51:06|3762.9
10:51:07|3763.16
10:51:08|3763.
10:51:09|3763.
10:51:11|3763.
10:51:11|3762.66
10:51:12|3762.9
10:51:14|3762.9
10:51:14|3762.59
10:51:16|3762.59
10:51:17|3762.5
10:51:18|3762.65
10:51:19|3762.65
10:51:21|3762.65
10:51:21|3762.3
10:51:23|3762.43
10:51:23|3762.43
10:51:24|3762.43
10:51:25|3762.63
10:51:26|3762.63
10:51:27|3762.53
10:51:29|3762.46
10:51:30|3763.
10:51:30|3763.
10:51:32|3762.9
10:51:32|3762.9
10:51:34|3762.9
10:51:34|3762.9
10:51:35|3762.9
10:51:37|3762.9
10:51:38|3762.65
10:51:39|3763.09
10:51:40|3763.15
10:51:41|3763.15
10:51:43|3763.49
10:51:44|3763.3
10:51:45|3763.05
10:51:46|3763.09
10:51:48|3763.09
10:51:49|3763.09
10:51:49|3762.9
10:51:51|3762.9
10:51:53|3762.9
10:51:53|3762.9
10:51:55|3762.9
10:51:56|3762.9
10:51:56|3762.9
10:51:57|3762.9
10:51:59|3762.9
10:52:00|3763.19
10:52:02|3763.19
10:52:03|3763.11
10:52:05|3763.11
10:52:06|3762.57
10:52:07|3762.79
10:52:09|3762.89
10:52:09|3763.19
10:52:10|3763.01
10:52:11|3763.57
10:52:13|3763.57
10:52:14|3763.87
10:52:14|3763.52
10:52:15|3763.4
10:52:17|3763.4
10:52:18|3763.4
10:52:18|3763.4
10:52:19|3763.87
10:52:20|3764.
10:52:21|3764.34
10:52:23|3764.53
10:52:24|3764.53
10:52:25|3764.53
10:52:26|3764.53
10:52:27|3764.45
10:52:28|3764.85
10:52:29|3764.85
10:52:30|3764.85
10:52:31|3764.23
10:52:33|3764.27
10:52:33|3764.17
10:52:34|3764.17
10:52:35|3764.39
10:52:36|3764.39
10:52:37|3764.39
10:52:39|3764.39
10:52:39|3764.39
10:52:42|3764.78
10:52:43|3764.36
10:52:44|3764.53
10:52:46|3764.53
10:52:47|3764.35
10:52:48|3764.35
10:52:49|3764.35
10:52:50|3764.05
10:52:51|3763.98
10:52:53|3764.02
10:52:54|3764.2
10:52:54|3764.2
10:52:55|3764.2
10:52:56|3764.39
10:52:57|3764.39
10:52:58|3764.39
10:53:00|3764.39
10:53:00|3764.39
10:53:02|3764.08
10:53:02|3763.72
10:53:04|3763.65
10:53:05|3763.89
10:53:06|3763.92
10:53:07|3763.75
10:53:08|3763.55
10:53:09|3763.55
10:53:10|3763.55
10:53:11|3763.69
10:53:12|3763.69
10:53:14|3764.24
10:53:14|3764.24
10:53:15|3764.24
10:53:16|3763.8
10:53:18|3763.8
10:53:19|3763.53
10:53:20|3763.53
10:53:21|3763.85
10:53:22|3763.85
10:53:23|3763.85
10:53:23|3764.02
10:53:24|3764.03
10:53:26|3764.03
10:53:27|3763.87
10:53:28|3763.87
10:53:29|3763.87
10:53:30|3763.89
10:53:32|3763.64
10:53:32|3763.45
10:53:33|3763.74
10:53:34|3763.67
10:53:35|3763.67
10:53:36|3764.07
10:53:37|3764.15
10:53:39|3764.15
10:53:39|3764.23
10:53:41|3764.07
10:53:43|3764.07
10:53:44|3764.07
10:53:45|3764.07
10:53:46|3764.25
10:53:48|3764.25
10:53:49|3764.25
10:53:50|3764.25
10:53:51|3764.64
10:53:52|3764.71
10:53:53|3764.71
10:53:54|3764.8
10:53:55|3764.8
10:53:56|3764.8
10:53:57|3764.8
10:53:58|3764.8
10:54:00|3764.91
10:54:01|3765.06
10:54:02|3765.15
10:54:03|3765.15
10:54:04|3764.93
10:54:06|3764.93
10:54:07|3764.93
10:54:08|3764.81
10:54:08|3764.92
10:54:10|3764.96
10:54:11|3764.92
10:54:11|3765.04
10:54:13|3764.99
10:54:14|3764.74
10:54:15|3764.6
10:54:15|3764.7
10:54:16|3764.47
10:54:18|3764.95
10:54:19|3764.67
10:54:20|3764.7
10:54:20|3764.86
10:54:22|3764.86
10:54:23|3764.7
10:54:24|3764.61
10:54:25|3764.69
10:54:26|3764.69
10:54:27|3764.69
10:54:28|3764.65
10:54:29|3764.41
10:54:30|3764.41
10:54:31|3764.41
10:54:32|3764.41
10:54:33|3764.41
10:54:34|3764.67
10:54:35|3764.67
10:54:36|3764.6
10:54:37|3764.85
10:54:38|3764.85
10:54:39|3764.71
10:54:40|3764.71
10:54:41|3764.71
10:54:42|3764.8
10:54:44|3764.67
10:54:45|3764.79
10:54:46|3764.51
10:54:47|3764.51
10:54:49|3764.39
10:54:50|3764.39
10:54:51|3764.39
10:54:52|3764.39
10:54:53|3764.39
10:54:54|3764.39
10:54:54|3764.39
10:54:56|3764.39
10:54:57|3764.39
10:54:58|3764.39
10:54:59|3764.55
10:55:00|3764.05
10:55:01|3763.88
10:55:03|3763.41
10:55:04|3763.63
10:55:05|3763.34
10:55:07|3763.28
10:55:08|3763.18
10:55:08|3763.33
10:55:10|3763.53
10:55:11|3763.3
10:55:12|3763.19
10:55:13|3763.26
10:55:14|3763.44
10:55:15|3763.47
10:55:16|3763.58
10:55:17|3763.14
10:55:18|3763.33
10:55:19|3763.33
10:55:20|3762.55
10:55:21|3762.66
10:55:22|3762.83
10:55:23|3762.5
10:55:25|3762.56
10:55:25|3762.56
10:55:26|3762.56
10:55:28|3762.56
10:55:28|3762.56
10:55:29|3762.85
10:55:30|3762.74
10:55:32|3762.74
10:55:32|3762.34
10:55:33|3762.3
10:55:34|3762.3
10:55:35|3762.31
10:55:37|3762.2
10:55:38|3762.18
10:55:39|3762.23
10:55:40|3762.23
10:55:41|3762.23
10:55:42|3762.23
10:55:43|3762.23
10:55:44|3762.1
10:55:45|3762.2
10:55:46|3762.23
10:55:47|3762.51
10:55:49|3762.06
10:55:49|3761.77
10:55:50|3761.77
10:55:51|3761.53
10:55:53|3761.23
10:55:53|3761.12
10:55:55|3761.23
10:55:56|3761.23
10:55:57|3761.23
10:55:58|3761.03
10:55:59|3761.23
10:56:00|3761.29
10:56:01|3761.86
10:56:02|3761.91
10:56:03|3761.77
10:56:04|3761.85
10:56:05|3762.17
10:56:06|3762.05
10:56:08|3762.05
10:56:08|3762.65
10:56:10|3762.69
10:56:11|3762.5
10:56:11|3762.89
10:56:13|3762.75
10:56:13|3762.75
10:56:15|3762.72
10:56:16|3762.72
10:56:17|3762.72
10:56:18|3762.72
10:56:19|3763.
10:56:20|3763.
10:56:21|3762.93
10:56:22|3762.7
10:56:23|3763.19
10:56:24|3763.19
10:56:25|3763.06
10:56:26|3763.06
10:56:27|3762.76
10:56:29|3762.84
10:56:30|3762.84
10:56:31|3763.05
10:56:32|3763.09
10:56:33|3763.09
10:56:33|3763.09
10:56:35|3763.09
10:56:36|3762.61
10:56:37|3762.61
10:56:37|3762.58
10:56:38|3762.58
10:56:39|3762.58
10:56:41|3762.58
10:56:41|3762.8
10:56:43|3763.09
10:56:43|3763.09
10:56:46|3763.09
10:56:48|3762.9
10:56:48|3762.9
10:56:49|3762.98
10:56:50|3762.98
10:56:51|3762.98
10:56:53|3763.02
10:56:54|3763.02
10:56:55|3763.02
10:56:56|3763.02
10:56:57|3763.02
10:56:59|3763.02
10:57:00|3763.02
10:57:01|3763.02
10:57:02|3763.02
10:57:04|3763.02
10:57:05|3762.9
10:57:06|3762.9
10:57:07|3763.
10:57:08|3762.96
10:57:10|3763.08
10:57:10|3763.05
10:57:11|3763.19
10:57:12|3763.19
10:57:13|3763.07
10:57:14|3763.09
10:57:15|3763.05
10:57:17|3763.09
10:57:17|3763.25
10:57:18|3763.14
10:57:19|3763.21
10:57:20|3763.65
10:57:22|3763.27
10:57:23|3763.27
10:57:24|3763.27
10:57:24|3763.86
10:57:25|3763.86
10:57:27|3763.86
10:57:28|3763.97
10:57:28|3763.97
10:57:30|3763.97
10:57:31|3763.97
10:57:32|3763.97
10:57:33|3763.97
10:57:34|3763.97
10:57:35|3763.97
10:57:36|3763.9
10:57:37|3763.98
10:57:38|3763.98
10:57:39|3764.
10:57:41|3764.
10:57:41|3764.
10:57:43|3764.
10:57:43|3764.
10:57:45|3764.16
10:57:47|3764.16
10:57:47|3764.16
10:57:49|3764.16
10:57:50|3764.16
10:57:51|3764.03
10:57:51|3764.03
10:57:53|3764.03
10:57:54|3764.03
10:57:55|3764.03
10:57:56|3764.03
10:57:58|3764.03
10:57:59|3764.25
10:58:00|3764.16
10:58:01|3764.25
10:58:02|3764.25
10:58:04|3764.45
10:58:05|3764.46
10:58:06|3764.46
10:58:07|3764.53
10:58:08|3764.44
10:58:09|3764.55
10:58:11|3764.91
10:58:12|3765.3
10:58:13|3765.
10:58:14|3765.33
10:58:15|3765.33
10:58:16|3765.27
10:58:17|3765.27
10:58:18|3765.47
10:58:19|3765.47
10:58:20|3765.47
10:58:22|3765.47
10:58:22|3765.75
10:58:23|3765.82
10:58:24|3765.67
10:58:25|3765.49
10:58:26|3765.45
10:58:27|3765.53
10:58:28|3765.53
10:58:29|3765.53
10:58:30|3765.53
10:58:32|3765.55
10:58:32|3765.75
10:58:33|3765.75
10:58:34|3765.98
10:58:35|3766.
10:58:37|3766.09
10:58:37|3766.01
10:58:38|3766.05
10:58:40|3766.1
10:58:41|3766.21
10:58:42|3766.21
10:58:43|3766.3
10:58:44|3766.28
10:58:45|3766.1
10:58:46|3766.04
10:58:47|3766.1
10:58:48|3766.
10:58:50|3765.79
10:58:52|3766.26
10:58:53|3766.09
10:58:54|3766.09
10:58:55|3766.
10:58:56|3765.84
10:58:58|3765.58
10:58:58|3765.65
10:59:00|3765.65
10:59:01|3765.79
10:59:02|3765.59
10:59:03|3765.59
10:59:04|3765.61
10:59:04|3765.61
10:59:06|3765.59
10:59:06|3765.49
10:59:09|3765.
10:59:10|3765.04
10:59:11|3765.04
10:59:12|3764.55
10:59:13|3764.55
10:59:13|3764.64
10:59:15|3764.64
10:59:16|3764.66
10:59:18|3764.58
10:59:19|3764.81
10:59:20|3764.82
10:59:21|3764.95
10:59:22|3765.03
10:59:23|3765.08
10:59:24|3765.11
10:59:25|3765.14
10:59:26|3765.14
10:59:27|3765.14
10:59:28|3765.14
10:59:29|3764.82
10:59:31|3764.81
10:59:31|3764.81
10:59:32|3764.81
10:59:33|3764.81
10:59:35|3764.9
10:59:35|3764.9
10:59:36|3764.86
10:59:37|3764.86
10:59:39|3764.95
10:59:39|3764.95
10:59:40|3764.92
10:59:42|3764.92
10:59:43|3764.92
10:59:43|3764.92
10:59:44|3764.8
10:59:46|3764.8
10:59:47|3764.8
10:59:47|3764.8
10:59:48|3764.8
10:59:50|3764.8
10:59:52|3764.95
10:59:52|3764.52
10:59:53|3764.52
10:59:54|3764.42
10:59:56|3764.4
10:59:57|3764.4
10:59:58|3764.58
10:59:59|3764.8
11:00:01|3764.77
11:00:02|3765.28
11:00:03|3765.
11:00:03|3765.51
11:00:05|3765.51
11:00:07|3766.39
11:00:08|3766.16
11:00:08|3765.84
11:00:10|3765.85
11:00:11|3765.85
11:00:11|3766.29
11:00:13|3766.29
11:00:14|3766.21
11:00:15|3766.21
11:00:16|3766.43
11:00:17|3766.56
11:00:18|3766.65
11:00:19|3766.55
11:00:20|3766.76
11:00:21|3766.87
11:00:22|3766.84
11:00:24|3766.86
11:00:24|3766.98
11:00:25|3766.98
11:00:26|3766.98
11:00:28|3766.91
11:00:28|3766.78
11:00:29|3766.75
11:00:30|3766.83
11:00:32|3766.1
11:00:32|3766.33
11:00:34|3766.19
11:00:34|3766.16
11:00:36|3766.6
11:00:37|3766.74
11:00:38|3766.06
11:00:39|3766.06
11:00:40|3766.06
11:00:41|3766.85
11:00:42|3767.11
11:00:43|3767.1
11:00:44|3767.01
11:00:45|3767.01
11:00:46|3767.19
11:00:48|3767.19
11:00:49|3767.19
11:00:50|3767.19
11:00:52|3767.05
11:00:53|3766.91
11:00:54|3766.91
11:00:56|3766.94
11:00:56|3767.17
11:00:58|3767.28
11:00:58|3767.11
11:01:00|3767.48
11:01:01|3767.26
11:01:01|3767.63
11:01:02|3767.4
11:01:03|3767.78
11:01:05|3767.52
11:01:06|3767.69
11:01:07|3767.56
11:01:08|3767.74
11:01:09|3767.9
11:01:10|3767.9
11:01:11|3767.9
11:01:13|3767.9
11:01:13|3767.92
11:01:14|3767.71
11:01:15|3767.73
11:01:16|3768.02
11:01:18|3767.84
11:01:18|3767.94
11:01:19|3767.8
11:01:21|3767.88
11:01:21|3767.98
11:01:22|3768.
11:01:24|3767.89
11:01:25|3767.8
11:01:26|3767.8
11:01:27|3767.8
11:01:28|3767.8
11:01:28|3767.8
11:01:30|3767.85
11:01:31|3767.94
11:01:32|3767.94
11:01:33|3767.94
11:01:35|3767.94
11:01:36|3768.21
11:01:36|3768.12
11:01:38|3768.12
11:01:38|3768.35
11:01:39|3768.31
11:01:41|3767.96
11:01:41|3768.06
11:01:42|3768.02
11:01:43|3767.91
11:01:44|3767.95
11:01:45|3767.98
11:01:47|3767.98
11:01:47|3767.91
11:01:48|3767.91
11:01:49|3767.99
11:01:52|3767.93
11:01:53|3767.68
11:01:54|3767.68
11:01:55|3767.54
11:01:56|3767.37
11:01:57|3767.37
11:01:58|3767.37
11:01:59|3768.09
11:02:00|3768.08
11:02:02|3767.77
11:02:03|3767.
11:02:04|3766.96
11:02:05|3766.96
11:02:05|3766.93
11:02:06|3766.83
11:02:08|3766.83
11:02:09|3766.83
11:02:10|3767.25
11:02:10|3767.25
11:02:12|3768.06
11:02:13|3767.99
11:02:15|3768.21
11:02:16|3767.89
11:02:17|3768.27
11:02:18|3767.93
11:02:19|3767.66
11:02:20|3767.7
11:02:21|3767.7
11:02:23|3768.02
11:02:23|3767.7
11:02:25|3767.5
11:02:26|3767.59
11:02:27|3767.5
11:02:27|3767.5
11:02:29|3767.46
11:02:30|3767.67
11:02:31|3768.
11:02:32|3768.15
11:02:33|3768.06
11:02:34|3768.19
11:02:35|3767.78
11:02:36|3767.78
11:02:37|3768.06
11:02:38|3768.26
11:02:39|3768.26
11:02:40|3768.26
11:02:42|3767.96
11:02:42|3767.93
11:02:43|3767.93
11:02:44|3767.93
11:02:45|3767.93
11:02:47|3768.11
11:02:47|3768.
11:02:49|3768.28
11:02:50|3768.14
11:02:51|3768.03
11:02:52|3768.17
11:02:54|3768.1
11:02:55|3768.06
11:02:56|3767.57
11:02:58|3766.61
11:02:59|3765.6
11:02:59|3765.26
11:03:01|3765.4
11:03:02|3765.4
11:03:03|3765.4
11:03:04|3766.32
11:03:05|3765.9
11:03:06|3766.06
11:03:07|3766.25
11:03:08|3766.25
11:03:09|3765.32
11:03:11|3765.28
11:03:12|3765.14
11:03:13|3765.5
11:03:13|3765.93
11:03:14|3765.93
11:03:16|3765.67
11:03:17|3765.67
11:03:18|3765.67
11:03:19|3765.79
11:03:20|3765.79
11:03:21|3766.01
11:03:22|3765.98
11:03:23|3765.98
11:03:25|3765.98
11:03:25|3765.99
11:03:27|3766.15
11:03:27|3766.25
11:03:29|3766.41
11:03:29|3766.37
11:03:31|3766.14
11:03:31|3766.14
11:03:33|3766.14
11:03:33|3765.76
11:03:35|3765.76
11:03:36|3765.71
11:03:37|3765.71
11:03:38|3765.47
11:03:39|3765.47
11:03:40|3765.62
11:03:41|3765.35
11:03:42|3765.02
11:03:43|3765.
11:03:44|3764.9
11:03:45|3764.9
11:03:46|3765.05
11:03:47|3764.91
11:03:48|3764.91
11:03:49|3764.91
11:03:50|3764.91
11:03:52|3765.04
11:03:53|3765.19
11:03:54|3765.13
11:03:55|3765.24
11:03:56|3765.24
11:03:57|3765.19
11:03:58|3765.19
11:03:59|3765.24
11:04:00|3765.28
11:04:01|3765.28
11:04:02|3764.75
11:04:03|3764.71
11:04:05|3764.7
11:04:05|3764.32
11:04:07|3764.45
11:04:08|3764.4
11:04:09|3764.4
11:04:11|3764.4
11:04:12|3764.14
11:04:12|3764.18
11:04:14|3763.84
11:04:14|3763.84
11:04:15|3764.22
11:04:16|3764.22
11:04:18|3764.26
11:04:18|3764.36
11:04:19|3764.49
11:04:21|3764.39
11:04:22|3764.48
11:04:23|3764.
11:04:23|3763.86
11:04:25|3763.86
11:04:26|3764.09
11:04:27|3764.09
11:04:28|3764.09
11:04:29|3763.78
11:04:30|3763.91
11:04:31|3764.21
11:04:32|3764.21
11:04:33|3764.21
11:04:34|3764.39
11:04:36|3764.39
11:04:36|3764.39
11:04:37|3764.39
11:04:39|3764.21
11:04:39|3764.21
11:04:40|3764.28
11:04:42|3764.28
11:04:42|3764.28
11:04:43|3764.28
11:04:44|3764.03
11:04:45|3764.03
11:04:46|3764.03
11:04:48|3763.72
11:04:49|3763.69
11:04:50|3763.89
11:04:52|3763.96
11:04:52|3763.84
11:04:54|3764.09
11:04:55|3763.93
11:04:55|3763.93
11:04:57|3763.93
11:04:57|3763.93
11:05:00|3764.01
11:05:01|3764.01
11:05:02|3764.08
11:05:03|3763.66
11:05:05|3763.66
11:05:05|3763.66
11:05:07|3764.15
11:05:08|3764.16
11:05:09|3764.22
11:05:10|3764.22
11:05:11|3763.76
11:05:12|3763.76
11:05:14|3763.
11:05:14|3763.06
11:05:15|3763.09
11:05:16|3763.15
11:05:17|3762.6
11:05:18|3763.
11:05:19|3763.
11:05:20|3762.89
11:05:21|3762.57
11:05:22|3762.5
11:05:23|3762.5
11:05:24|3762.69
11:05:26|3762.68
11:05:27|3762.72
11:05:27|3762.79
11:05:28|3763.06
11:05:30|3763.15
11:05:31|3763.22
11:05:31|3763.79
11:05:33|3763.79
11:05:34|3763.85
11:05:35|3764.36
11:05:36|3764.46
11:05:37|3764.19
11:05:38|3764.19
11:05:39|3763.95
11:05:40|3763.93
11:05:41|3764.19
11:05:42|3764.25
11:05:43|3764.25
11:05:45|3764.25
11:05:46|3764.02
11:05:46|3764.53
11:05:48|3764.84
11:05:49|3765.
11:05:50|3764.85
11:05:50|3765.06
11:05:51|3765.29
11:05:53|3765.12
11:05:55|3764.96
11:05:56|3764.84
11:05:57|3764.99
11:05:59|3765.
11:05:59|3764.92
11:06:01|3765.05
11:06:01|3764.58
11:06:03|3764.68
11:06:03|3765.18
11:06:05|3765.18
11:06:06|3765.47
11:06:06|3765.35
11:06:08|3765.35
11:06:09|3765.35
11:06:10|3765.35
11:06:12|3765.38
11:06:12|3765.01
11:06:13|3764.6
11:06:14|3764.44
11:06:16|3764.44
11:06:16|3764.63
11:06:18|3764.79
11:06:18|3764.7
11:06:19|3764.78
11:06:21|3764.95
11:06:22|3764.79
11:06:23|3764.73
11:06:24|3764.73
11:06:25|3764.73
11:06:26|3765.
11:06:28|3765.19
11:06:29|3765.15
11:06:30|3765.15
11:06:30|3765.02
11:06:31|3765.02
11:06:32|3764.8
11:06:34|3764.8
11:06:35|3765.12
11:06:36|3765.12
11:06:36|3765.
11:06:38|3765.
11:06:39|3764.58
11:06:39|3764.54
11:06:41|3764.54
11:06:41|3764.54
11:06:43|3764.54
11:06:44|3764.54
11:06:45|3764.68
11:06:46|3764.68
11:06:47|3764.68
11:06:48|3764.62
11:06:49|3764.62
11:06:50|3764.62
11:06:51|3764.62
11:06:52|3764.66
11:06:53|3764.66
11:06:55|3764.66
11:06:57|3764.66
11:06:57|3764.5
11:06:59|3764.57
11:07:00|3764.57
11:07:01|3764.76
11:07:03|3764.76
11:07:03|3764.76
11:07:04|3764.76
11:07:06|3765.01
11:07:07|3764.51
11:07:09|3764.64
11:07:10|3764.77
11:07:11|3765.03
11:07:13|3765.18
11:07:14|3765.18
11:07:15|3765.18
11:07:16|3765.18
11:07:17|3764.95
11:07:17|3764.99
11:07:19|3765.2
11:07:20|3765.2
11:07:21|3765.27
11:07:22|3765.27
11:07:23|3765.27
11:07:25|3765.74
11:07:26|3765.74
11:07:27|3765.66
11:07:27|3765.89
11:07:28|3765.75
11:07:29|3765.75
11:07:30|3765.7
11:07:32|3766.09
11:07:33|3765.87
11:07:34|3766.
11:07:34|3766.
11:07:36|3766.
11:07:37|3766.
11:07:38|3765.75
11:07:39|3765.75
11:07:40|3765.75
11:07:41|3765.75
11:07:42|3765.75
11:07:44|3766.15
11:07:44|3766.15
11:07:45|3766.12
11:07:46|3766.02
11:07:47|3766.02
11:07:48|3766.02
11:07:49|3766.
11:07:50|3766.
11:07:51|3765.84
11:07:52|3765.83
11:07:53|3765.83
11:07:54|3766.07
11:07:55|3766.12
11:07:56|3766.12
11:07:58|3766.
11:07:58|3766.
11:08:00|3767.04
11:08:01|3767.14
11:08:02|3767.18
11:08:03|3767.5
11:08:04|3767.28
11:08:05|3766.96
11:08:06|3766.94
11:08:07|3766.81
11:08:08|3767.
11:08:10|3767.02
11:08:10|3767.02
11:08:11|3767.02
11:08:12|3766.8
11:08:13|3766.92
11:08:14|3766.92
11:08:15|3767.02
11:08:16|3767.02
11:08:17|3767.02
11:08:19|3766.95
11:08:20|3766.7
11:08:20|3766.7
11:08:21|3766.96
11:08:23|3767.34
11:08:23|3767.37
11:08:25|3767.29
11:08:26|3767.29
11:08:26|3767.11
11:08:27|3767.11
11:08:28|3767.11
11:08:29|3767.05
11:08:30|3767.19
11:08:32|3767.19
11:08:33|3767.19
11:08:33|3767.09
11:08:35|3767.09
11:08:36|3767.05
11:08:37|3767.19
11:08:37|3767.44
11:08:39|3767.33
11:08:40|3767.3
11:08:40|3767.4
11:08:42|3767.47
11:08:43|3767.26
11:08:44|3767.02
11:08:45|3766.97
11:08:46|3766.94
11:08:47|3767.08
11:08:48|3767.08
11:08:49|3767.25
11:08:50|3767.25
11:08:51|3767.25
11:08:52|3767.09
11:08:53|3767.09
11:08:54|3767.
11:08:55|3767.24
11:08:56|3767.43
11:08:57|3767.39
11:08:59|3767.39
11:09:00|3767.39
11:09:01|3767.38
11:09:02|3766.77
11:09:03|3765.9
11:09:05|3766.35
11:09:05|3766.35
11:09:06|3766.32
11:09:07|3766.42
11:09:08|3766.23
11:09:10|3765.72
11:09:11|3765.4
11:09:13|3765.49
11:09:13|3765.56
11:09:14|3765.89
11:09:16|3765.97
11:09:16|3766.
11:09:17|3766.02
11:09:18|3766.07
11:09:19|3766.3
11:09:21|3766.46
11:09:22|3766.46
11:09:24|3766.46
11:09:25|3766.46
11:09:25|3766.56
11:09:27|3766.55
11:09:27|3766.55
11:09:29|3766.41
11:09:30|3766.41
11:09:30|3766.41
11:09:32|3766.03
11:09:33|3766.05
11:09:34|3765.95
11:09:35|3765.76
11:09:36|3765.84
11:09:38|3765.8
11:09:39|3765.97
11:09:40|3765.95
11:09:41|3765.95
11:09:42|3765.95
11:09:43|3766.21
11:09:44|3766.21
11:09:45|3766.24
11:09:46|3766.24
11:09:48|3766.34
11:09:48|3766.1
11:09:49|3766.06
11:09:50|3766.06
11:09:51|3766.06
11:09:53|3766.06
11:09:53|3766.06
11:09:54|3766.06
11:09:55|3766.06
11:09:57|3766.06
11:09:58|3766.06
11:09:59|3766.06
11:10:00|3766.37
11:10:02|3766.1
11:10:03|3766.1
11:10:04|3766.1
11:10:06|3766.24
11:10:07|3766.24
11:10:07|3766.24
11:10:09|3766.21
11:10:09|3765.71
11:10:11|3765.67
11:10:12|3765.88
11:10:13|3765.88
11:10:14|3765.78
11:10:15|3765.78
11:10:17|3765.4
11:10:17|3765.4
11:10:18|3765.43
11:10:19|3765.42
11:10:20|3765.32
11:10:22|3765.13
11:10:22|3765.14
11:10:23|3765.14
11:10:24|3765.
11:10:25|3765.2
11:10:26|3765.32
11:10:28|3765.25
11:10:29|3765.25
11:10:29|3765.25
11:10:31|3765.19
11:10:32|3765.19
11:10:33|3765.19
11:10:34|3765.04
11:10:34|3765.05
11:10:36|3764.9
11:10:36|3764.9
11:10:37|3765.43
11:10:39|3765.46
11:10:40|3765.31
11:10:41|3765.31
11:10:42|3765.26
11:10:43|3764.71
11:10:45|3764.62
11:10:45|3764.85
11:10:46|3764.51
11:10:47|3763.97
11:10:48|3763.5
11:10:49|3763.4
11:10:50|3763.7
11:10:52|3763.37
11:10:52|3763.66
11:10:53|3763.85
11:10:55|3763.85
11:10:56|3763.85
11:10:58|3763.71
11:10:58|3763.84
11:11:00|3763.9
11:11:01|3763.8
11:11:02|3763.88
11:11:04|3763.8
11:11:05|3763.98
11:11:06|3763.81
11:11:07|3763.81
11:11:08|3763.81
11:11:09|3763.81
11:11:09|3763.81
11:11:11|3763.81
11:11:12|3763.81
11:11:13|3763.5
11:11:14|3763.12
11:11:16|3763.03
11:11:16|3762.9
11:11:18|3763.09
11:11:18|3763.5
11:11:19|3763.5
11:11:20|3763.5
11:11:22|3763.16
11:11:23|3763.16
11:11:24|3763.18
11:11:25|3763.18
11:11:26|3763.58
11:11:27|3763.59
11:11:28|3764.15
11:11:30|3764.15
11:11:30|3764.2
11:11:32|3764.2
11:11:32|3764.32
11:11:34|3764.22
11:11:34|3764.25
11:11:35|3764.25
11:11:37|3764.25
11:11:37|3764.25
11:11:39|3764.07
11:11:40|3764.07
11:11:40|3763.22
11:11:42|3763.22
11:11:43|3763.22
11:11:44|3763.22
11:11:44|3763.22
11:11:46|3763.22
11:11:47|3763.11
11:11:48|3763.38
11:11:49|3763.7
11:11:49|3763.79
11:11:50|3763.85
11:11:52|3763.91
11:11:53|3763.91
11:11:54|3763.91
11:11:55|3763.91
11:11:56|3763.87
11:11:57|3763.87
11:11:59|3764.2
11:12:01|3764.53
11:12:02|3764.53
11:12:03|3764.17
11:12:04|3764.17
11:12:05|3764.64
11:12:07|3764.52
11:12:09|3764.52
11:12:10|3764.85
11:12:11|3764.85
11:12:12|3765.02
11:12:13|3764.83
11:12:14|3764.83
11:12:15|3765.14
11:12:16|3765.14
11:12:17|3765.2
11:12:19|3765.16
11:12:20|3765.13
11:12:21|3765.13
11:12:21|3765.13
11:12:22|3765.13
11:12:23|3765.13
11:12:24|3765.13
11:12:26|3765.17
11:12:26|3765.17
11:12:28|3765.65
11:12:29|3765.67
11:12:31|3765.67
11:12:32|3765.67
11:12:32|3765.67
11:12:34|3765.67
11:12:34|3765.52
11:12:36|3765.65
11:12:38|3765.84
11:12:38|3765.84
11:12:39|3765.84
11:12:41|3765.84
11:12:42|3765.73
11:12:43|3765.49
11:12:45|3765.49
11:12:46|3765.49
11:12:46|3765.37
11:12:47|3765.68
11:12:48|3765.8
11:12:49|3765.8
11:12:51|3765.62
11:12:51|3765.6
11:12:52|3765.79
11:12:53|3765.56
11:12:55|3765.72
11:12:55|3765.2
11:12:56|3765.2
11:12:57|3765.49
11:12:59|3765.02
11:13:00|3764.8
11:13:02|3764.66
11:13:04|3764.66
11:13:04|3764.66
11:13:05|3764.8
11:13:06|3765.08
11:13:07|3764.71
11:13:08|3764.71
11:13:09|3764.9
11:13:10|3764.9
11:13:12|3764.9
11:13:13|3764.9
11:13:14|3764.97
11:13:14|3764.97
11:13:16|3764.97
11:13:17|3764.97
11:13:17|3764.81
11:13:18|3764.81
11:13:20|3764.66
11:13:21|3764.66
11:13:22|3764.65
11:13:24|3764.65
11:13:24|3764.65
11:13:26|3763.9
11:13:27|3763.49
11:13:28|3763.5
11:13:29|3764.26
11:13:30|3764.09
11:13:31|3764.09
11:13:32|3764.09
11:13:34|3764.09
11:13:35|3764.09
11:13:36|3763.77
11:13:37|3763.77
11:13:38|3764.
11:13:38|3764.
11:13:40|3764.
11:13:41|3763.95
11:13:41|3764.03
11:13:42|3764.19
11:13:44|3764.23
11:13:45|3764.37
11:13:46|3764.37
11:13:47|3763.96
11:13:48|3763.96
11:13:49|3763.96
11:13:50|3763.96
11:13:51|3763.96
11:13:52|3764.29
11:13:53|3763.97
11:13:54|3763.97
11:13:56|3763.97
11:13:56|3763.88
11:13:57|3763.79
11:13:58|3763.76
11:14:00|3763.76
11:14:01|3764.
11:14:03|3764.
11:14:04|3764.
11:14:05|3763.53
11:14:05|3763.35
11:14:07|3763.11
11:14:08|3763.11
11:14:09|3763.11
11:14:10|3763.53
11:14:11|3763.
11:14:12|3763.09
11:14:13|3762.96
11:14:15|3762.96
11:14:15|3762.77
11:14:16|3763.11
11:14:18|3762.44
11:14:18|3762.44
11:14:19|3762.12
11:14:21|3762.35
11:14:21|3762.35
11:14:23|3762.35
11:14:23|3762.39
11:14:24|3762.75
11:14:25|3762.75
11:14:27|3762.2
11:14:27|3762.2
11:14:28|3762.2
11:14:29|3762.2
11:14:30|3762.95
11:14:31|3762.99
11:14:32|3762.96
11:14:33|3762.96
11:14:35|3763.04
11:14:36|3763.04
11:14:36|3763.33
11:14:38|3763.33
11:14:39|3763.33
11:14:40|3763.45
11:14:40|3763.34
11:14:42|3763.34
11:14:44|3763.34
11:14:45|3763.34
11:14:46|3763.34
11:14:47|3763.34
11:14:48|3763.39
11:14:49|3763.39
11:14:50|3762.93
11:14:51|3762.93
11:14:52|3762.93
11:14:53|3762.71
11:14:54|3762.71
11:14:55|3763.09
11:14:56|3762.74
11:14:57|3762.74
11:14:57|3762.57
11:14:59|3762.66
11:15:01|3762.46
11:15:03|3762.2
11:15:03|3763.3
11:15:05|3763.27
11:15:05|3763.23
11:15:07|3763.81
11:15:07|3763.81
11:15:08|3763.5
11:15:10|3763.5
11:15:12|3763.5
11:15:12|3763.5
11:15:13|3763.5
11:15:14|3763.5
11:15:15|3763.5
11:15:16|3762.81
11:15:17|3762.81
11:15:18|3762.67
11:15:19|3762.71
11:15:21|3762.71
11:15:21|3762.71
11:15:22|3762.71
11:15:23|3762.71
11:15:24|3762.67
11:15:26|3762.17
11:15:26|3761.83
11:15:28|3761.99
11:15:29|3761.95
11:15:29|3761.95
11:15:31|3761.75
11:15:32|3761.54
11:15:33|3761.51
11:15:33|3762.
11:15:35|3762.
11:15:36|3762.
11:15:38|3761.81
11:15:38|3761.75
11:15:39|3761.75
11:15:41|3761.37
11:15:42|3761.1
11:15:43|3761.96
11:15:44|3761.96
11:15:45|3761.96
11:15:46|3761.58
11:15:47|3761.58
11:15:48|3761.58
11:15:49|3761.75
11:15:49|3762.03
11:15:50|3762.03
11:15:51|3762.1
11:15:53|3762.1
11:15:54|3762.1
11:15:55|3762.35
11:15:56|3762.57
11:15:57|3762.6
11:15:58|3762.74
11:15:58|3763.15
11:15:59|3763.15
11:16:02|3762.86
11:16:02|3762.79
11:16:04|3762.79
11:16:05|3762.81
11:16:07|3763.38
11:16:08|3763.15
11:16:09|3763.15
11:16:10|3763.54
11:16:11|3763.77
11:16:12|3763.78
11:16:13|3764.19
11:16:15|3764.39
11:16:16|3764.39
11:16:17|3764.47
11:16:18|3764.53
11:16:19|3764.65
11:16:20|3764.85
11:16:22|3765.
11:16:22|3764.74
11:16:23|3764.84
11:16:24|3764.84
11:16:25|3764.76
11:16:26|3764.76
11:16:27|3764.21
11:16:28|3764.21
11:16:30|3764.21
11:16:30|3764.21
11:16:32|3764.37
11:16:32|3764.62
11:16:33|3764.26
11:16:34|3764.59
11:16:35|3764.6
11:16:36|3764.46
11:16:38|3764.37
11:16:39|3764.37
11:16:39|3764.37
11:16:41|3764.27
11:16:42|3764.39
11:16:43|3764.39
11:16:45|3764.5
11:16:46|3764.5
11:16:46|3764.44
11:16:48|3764.55
11:16:49|3764.74
11:16:50|3764.74
11:16:52|3764.44
11:16:52|3764.15
11:16:54|3764.36
11:16:55|3764.92
11:16:55|3764.44
11:16:57|3764.29
11:16:57|3764.75
11:16:59|3764.2
11:16:59|3764.2
11:17:00|3763.67
11:17:03|3763.43
11:17:03|3764.07
11:17:05|3764.07
11:17:07|3764.02
11:17:08|3764.03
11:17:09|3764.01
11:17:10|3764.43
11:17:11|3764.51
11:17:13|3764.79
11:17:13|3765.14
11:17:15|3765.14
11:17:16|3765.39
11:17:17|3765.09
11:17:18|3765.09
11:17:20|3765.06
11:17:21|3765.06
11:17:21|3764.
11:17:23|3764.
11:17:23|3763.71
11:17:25|3763.71
11:17:26|3763.67
11:17:27|3764.22
11:17:27|3763.81
11:17:29|3763.81
11:17:30|3763.81
11:17:31|3764.19
11:17:32|3764.59
11:17:33|3764.53
11:17:34|3764.75
11:17:35|3764.84
11:17:36|3765.
11:17:37|3765.
11:17:38|3765.23
11:17:39|3764.96
11:17:40|3764.96
11:17:41|3764.8
11:17:43|3765.05
11:17:43|3765.24
11:17:44|3765.24
11:17:45|3764.95
11:17:46|3764.95
11:17:48|3764.95
11:17:49|3764.47
11:17:50|3764.47
11:17:52|3764.47
11:17:52|3764.47
11:17:54|3764.47
11:17:54|3764.47
11:17:55|3764.84
11:17:56|3764.61
11:17:57|3764.61
11:17:59|3764.61
11:17:59|3764.61
11:18:01|3764.75
11:18:01|3764.75
11:18:03|3764.75
11:18:05|3764.62
11:18:05|3764.83
11:18:07|3764.83
11:18:08|3765.42
11:18:09|3765.55
11:18:10|3765.75
11:18:12|3765.75
11:18:13|3765.75
11:18:14|3765.75
11:18:15|3765.15
11:18:16|3764.84
11:18:17|3764.46
11:18:19|3764.46
11:18:20|3764.67
11:18:21|3764.78
11:18:22|3764.88
11:18:23|3764.5
11:18:24|3764.84
11:18:25|3764.99
11:18:26|3764.64
11:18:27|3764.64
11:18:28|3764.64
11:18:29|3764.9
11:18:30|3764.98
11:18:31|3764.98
11:18:33|3764.98
11:18:33|3765.03
11:18:34|3764.84
11:18:35|3764.84
11:18:36|3764.9
11:18:37|3764.9
11:18:38|3764.9
11:18:39|3764.9
11:18:41|3764.9
11:18:41|3764.9
11:18:43|3764.9
11:18:44|3765.
11:18:45|3764.75
11:18:46|3764.9
11:18:47|3764.9
11:18:48|3764.9
11:18:48|3764.9
11:18:50|3764.45
11:18:51|3764.45
11:18:52|3764.44
11:18:53|3764.7
11:18:54|3764.8
11:18:55|3764.8
11:18:56|3764.56
11:18:57|3764.56
11:18:58|3764.56
11:19:00|3764.56
11:19:00|3764.56
11:19:02|3764.56
11:19:02|3764.56
11:19:04|3765.04
11:19:06|3765.04
11:19:06|3765.04
11:19:07|3765.04
11:19:08|3765.04
11:19:09|3765.04
11:19:10|3764.37
11:19:12|3763.92
11:19:13|3763.82
11:19:14|3763.82
11:19:15|3763.93
11:19:17|3763.66
11:19:18|3763.61
11:19:19|3763.61
11:19:20|3763.93
11:19:21|3763.93
11:19:22|3763.93
11:19:23|3763.07
11:19:24|3762.95
11:19:25|3763.1
11:19:26|3763.29
11:19:27|3763.29
11:19:28|3763.15
11:19:30|3763.15
11:19:30|3763.15
11:19:31|3763.12
11:19:32|3763.39
11:19:34|3763.51
11:19:34|3763.45
11:19:35|3763.45
11:19:36|3763.45
11:19:38|3762.96
11:19:39|3762.96
11:19:40|3762.96
11:19:42|3763.14
11:19:43|3763.14
11:19:44|3763.14
11:19:44|3762.97
11:19:46|3762.97
11:19:47|3762.97
11:19:48|3762.97
11:19:49|3762.97
11:19:50|3762.88
11:19:51|3762.88
11:19:52|3762.88
11:19:53|3762.88
11:19:54|3762.99
11:19:55|3762.99
11:19:56|3762.85
11:19:58|3762.85
11:19:59|3762.81
11:20:00|3762.84
11:20:00|3763.23
11:20:02|3763.23
11:20:03|3763.23
11:20:04|3762.44
11:20:04|3762.16
11:20:06|3762.62
11:20:07|3762.36
11:20:08|3762.35
11:20:09|3762.36
11:20:10|3762.36
11:20:11|3762.16
11:20:12|3762.45
11:20:13|3762.45
11:20:14|3762.45
11:20:16|3762.45
11:20:16|3762.45
11:20:17|3762.49
11:20:19|3762.49
11:20:19|3762.79
11:20:21|3762.79
11:20:22|3762.62
11:20:23|3762.62
11:20:24|3762.62
11:20:25|3762.62
11:20:26|3762.84
11:20:27|3762.23
11:20:28|3762.18
11:20:29|3762.18
11:20:30|3762.18
11:20:31|3762.18
11:20:32|3761.96
11:20:34|3762.05
11:20:35|3761.86
11:20:36|3761.86
11:20:36|3761.86
11:20:38|3761.86
11:20:39|3761.86
11:20:40|3761.79
11:20:41|3761.79
11:20:42|3762.26
11:20:43|3762.55
11:20:44|3762.65
11:20:46|3762.65
11:20:46|3762.69
11:20:48|3762.69
11:20:48|3762.73
11:20:49|3762.73
11:20:50|3762.73
11:20:52|3762.73
11:20:53|3763.2
11:20:54|3763.25
11:20:54|3763.64
11:20:56|3763.64
11:20:57|3763.34
11:20:57|3763.34
11:20:59|3763.95
11:20:59|3763.95
11:21:01|3763.95
11:21:01|3764.
11:21:03|3764.05
11:21:04|3764.35
11:21:05|3764.35
11:21:06|3764.29
11:21:07|3764.47
11:21:08|3764.47
11:21:08|3765.
11:21:10|3764.86
11:21:11|3765.21
11:21:12|3765.21
11:21:13|3764.84
11:21:15|3764.55
11:21:16|3764.04
11:21:17|3764.41
11:21:19|3764.41
11:21:19|3764.27
11:21:20|3764.31
11:21:21|3764.07
11:21:23|3764.28
11:21:24|3764.36
11:21:24|3764.36
11:21:25|3764.36
11:21:26|3764.18
11:21:28|3764.18
11:21:28|3764.18
11:21:31|3763.76
11:21:31|3763.83
11:21:32|3763.83
11:21:34|3763.83
11:21:34|3763.83
11:21:35|3763.75
11:21:36|3763.78
11:21:38|3763.78
11:21:39|3763.78
11:21:39|3764.16
11:21:40|3764.16
11:21:42|3764.16
11:21:43|3764.16
11:21:44|3764.16
11:21:45|3764.16
11:21:47|3764.16
11:21:48|3764.39
11:21:49|3764.53
11:21:49|3764.53
11:21:51|3764.53
11:21:51|3764.53
11:21:54|3764.74
11:21:55|3764.77
11:21:55|3764.84
11:21:56|3764.92
11:21:58|3764.92
11:21:58|3764.92
11:21:59|3765.19
11:22:01|3765.19
11:22:01|3765.24
11:22:02|3764.65
11:22:03|3764.75
11:22:05|3764.47
11:22:06|3764.46
11:22:08|3764.46
11:22:08|3764.46
11:22:10|3764.46
11:22:12|3763.85
11:22:13|3764.05
11:22:14|3764.22
11:22:15|3763.9
11:22:16|3763.9
11:22:17|3764.14
11:22:19|3763.96
11:22:19|3763.96
11:22:21|3764.19
11:22:23|3764.52
11:22:23|3764.1
11:22:24|3763.83
11:22:25|3763.65
11:22:27|3763.41
11:22:27|3763.33
11:22:28|3763.43
11:22:30|3763.31
11:22:31|3763.85
11:22:31|3763.64
11:22:33|3763.58
11:22:34|3763.26
11:22:35|3763.16
11:22:36|3763.17
11:22:37|3763.2
11:22:38|3763.2
11:22:39|3763.08
11:22:40|3763.02
11:22:41|3763.02
11:22:43|3763.1
11:22:43|3763.1
11:22:44|3763.1
11:22:45|3763.1
11:22:46|3763.46
11:22:47|3763.32
11:22:49|3763.31
11:22:50|3763.36
11:22:51|3763.36
11:22:52|3763.36
11:22:53|3763.49
11:22:55|3763.67
11:22:56|3763.61
11:22:56|3763.62
11:22:57|3763.63
11:22:59|3763.6
11:22:59|3763.6
11:23:00|3763.6
11:23:01|3763.6
11:23:02|3763.6
11:23:03|3763.45
11:23:04|3763.66
11:23:05|3763.95
11:23:06|3763.66
11:23:08|3763.74
11:23:10|3763.74
11:23:11|3763.74
11:23:11|3763.74
11:23:13|3763.72
11:23:14|3763.25
11:23:15|3763.15
11:23:16|3763.15
11:23:17|3763.15
11:23:18|3763.15
11:23:19|3762.9
11:23:21|3762.66
11:23:22|3762.9
11:23:24|3762.9
11:23:24|3762.9
11:23:26|3762.9
11:23:27|3762.97
11:23:28|3762.96
11:23:29|3762.72
11:23:30|3762.72
11:23:31|3762.68
11:23:32|3763.2
11:23:33|3762.97
11:23:34|3763.05
11:23:35|3763.05
11:23:36|3763.21
11:23:38|3763.13
11:23:38|3763.56
11:23:39|3763.62
11:23:40|3763.59
11:23:41|3763.59
11:23:43|3763.59
11:23:44|3763.59
11:23:45|3763.75
11:23:46|3763.75
11:23:47|3763.75
11:23:48|3763.61
11:23:49|3763.61
11:23:50|3763.59
11:23:51|3763.59
11:23:52|3763.69
11:23:53|3763.69
11:23:55|3763.58
11:23:55|3763.57
11:23:56|3763.54
11:23:57|3763.74
11:23:58|3763.74
11:23:59|3763.83
11:24:00|3763.81
11:24:01|3763.64
11:24:03|3763.29
11:24:04|3763.41
11:24:04|3763.41
11:24:06|3763.41
11:24:06|3763.41
11:24:09|3763.41
11:24:09|3763.41
11:24:10|3763.41
11:24:11|3763.7
11:24:13|3763.7
11:24:14|3763.82
11:24:14|3764.09
11:24:15|3764.09
11:24:17|3764.
11:24:19|3763.83
11:24:20|3763.5
11:24:21|3763.51
11:24:22|3763.54
11:24:23|3763.54
11:24:24|3763.58
11:24:25|3763.5
11:24:26|3763.5
11:24:27|3763.5
11:24:28|3763.45
11:24:29|3763.45
11:24:30|3763.45
11:24:31|3763.45
11:24:32|3763.93
11:24:33|3763.99
11:24:34|3764.06
11:24:35|3764.
11:24:36|3764.05
11:24:38|3764.05
11:24:39|3764.05
11:24:40|3764.44
11:24:41|3764.5
11:24:41|3764.65
11:24:43|3764.8
11:24:43|3764.8
11:24:45|3764.8
11:24:46|3764.8
11:24:47|3764.69
11:24:47|3764.69
11:24:48|3764.69
11:24:49|3764.45
11:24:51|3764.45
11:24:51|3764.9
11:24:53|3764.84
11:24:53|3764.84
11:24:55|3765.13
11:24:55|3765.01
11:24:56|3765.04
11:24:58|3765.04
11:24:58|3765.39
11:24:59|3765.39
11:25:01|3765.39
11:25:02|3765.36
11:25:02|3765.36
11:25:03|3765.17
11:25:05|3765.17
11:25:05|3764.84
11:25:07|3764.84
11:25:08|3764.84
11:25:09|3764.84
11:25:11|3764.87
11:25:12|3764.1
11:25:13|3764.35
11:25:15|3764.42
11:25:16|3764.42
11:25:16|3764.76
11:25:18|3764.76
11:25:19|3764.76
11:25:20|3764.33
11:25:21|3764.33
11:25:23|3764.58
11:25:24|3764.23
11:25:25|3764.23
11:25:26|3764.23
11:25:27|3764.23
11:25:28|3764.19
11:25:29|3764.19
11:25:30|3764.21
11:25:30|3764.12
11:25:31|3763.89
11:25:33|3763.89
11:25:34|3763.89
11:25:34|3764.19
11:25:35|3764.19
11:25:37|3764.19
11:25:38|3764.39
11:25:39|3764.39
11:25:40|3764.42
11:25:40|3764.39
11:25:42|3764.71
11:25:43|3764.67
11:25:44|3764.67
11:25:44|3764.67
11:25:46|3764.67
11:25:46|3764.67
11:25:48|3764.67
11:25:49|3764.65
11:25:50|3764.8
11:25:51|3764.8
11:25:52|3764.59
11:25:53|3764.36
11:25:54|3764.37
11:25:55|3764.25
11:25:56|3764.25
11:25:57|3764.55
11:25:58|3764.37
11:25:59|3764.23
11:26:00|3764.23
11:26:01|3764.52
11:26:02|3763.8
11:26:03|3763.82
11:26:04|3763.59
11:26:05|3763.51
11:26:06|3763.37
11:26:07|3763.29
11:26:09|3763.27
11:26:09|3763.22
11:26:11|3763.13
11:26:13|3763.06
11:26:14|3763.23
11:26:15|3763.3
11:26:16|3763.06
11:26:18|3763.2
11:26:18|3763.2
11:26:19|3763.5
11:26:21|3763.68
11:26:22|3763.83
11:26:23|3763.88
11:26:24|3763.77
11:26:25|3763.64
11:26:26|3763.8
11:26:27|3763.84
11:26:28|3763.92
11:26:29|3764.01
11:26:30|3764.01
11:26:31|3764.01
11:26:32|3764.01
11:26:33|3764.21
11:26:35|3763.96
11:26:36|3763.96
11:26:36|3763.81
11:26:37|3763.81
11:26:38|3764.02
11:26:39|3764.17
11:26:40|3764.17
11:26:42|3764.14
11:26:44|3764.14
11:26:44|3764.14
11:26:45|3764.14
11:26:46|3764.36
11:26:47|3764.36
11:26:49|3764.36
11:26:50|3764.58
11:26:51|3764.58
11:26:52|3764.58
11:26:53|3764.58
11:26:54|3764.55
11:26:55|3764.9
11:26:56|3764.9
11:26:57|3765.
11:26:58|3765.36
11:27:00|3764.27
11:27:01|3764.13
11:27:02|3764.13
11:27:03|3763.98
11:27:04|3763.98
11:27:06|3764.44
11:27:06|3764.44
11:27:07|3764.44
11:27:08|3764.44
11:27:09|3764.3
11:27:11|3764.3
11:27:13|3764.3
11:27:14|3763.91
11:27:15|3763.72
11:27:16|3764.15
11:27:17|3764.4
11:27:18|3764.57
11:27:19|3764.6
11:27:20|3764.13
11:27:21|3764.13
11:27:23|3764.13
11:27:24|3764.13
11:27:24|3763.99
11:27:25|3764.09
11:27:27|3764.09
11:27:28|3764.09
11:27:29|3764.09
11:27:30|3763.92
11:27:31|3763.92
11:27:33|3763.73
11:27:34|3763.67
11:27:34|3763.53
11:27:35|3763.54
11:27:36|3763.41
11:27:37|3763.41
11:27:38|3763.41
11:27:39|3763.41
11:27:41|3763.4
11:27:41|3763.4
11:27:42|3763.4
11:27:43|3763.4
11:27:44|3763.64
11:27:45|3763.54
11:27:47|3763.54
11:27:48|3763.64
11:27:49|3763.75
11:27:50|3763.8
11:27:50|3763.8
11:27:52|3763.8
11:27:53|3763.8
11:27:54|3763.8
11:27:54|3763.54
11:27:56|3763.54
11:27:56|3763.55
11:27:58|3763.78
11:27:59|3763.6
11:28:00|3763.59
11:28:01|3763.59
11:28:02|3763.59
11:28:03|3763.59
11:28:05|3763.59
11:28:06|3763.18
11:28:07|3763.18
11:28:07|3763.32
11:28:08|3763.57
11:28:09|3763.57
11:28:11|3764.
11:28:12|3764.
11:28:13|3763.69
11:28:13|3763.69
11:28:15|3763.74
11:28:16|3763.74
11:28:17|3763.74
11:28:18|3763.74
11:28:19|3763.74
11:28:20|3763.74
11:28:22|3763.74
11:28:22|3763.07
11:28:23|3763.07
11:28:24|3763.07
11:28:26|3763.07
11:28:27|3763.07
11:28:27|3763.07
11:28:29|3763.07
11:28:30|3763.07
11:28:32|3763.07
11:28:32|3763.07
11:28:34|3763.07
11:28:35|3763.07
11:28:36|3763.07
11:28:37|3763.07
11:28:38|3763.07
11:28:39|3762.57
11:28:40|3762.57
11:28:41|3762.57
11:28:42|3762.57
11:28:43|3762.57
11:28:44|3762.57
11:28:46|3763.07
11:28:46|3763.05
11:28:47|3763.27
11:28:49|3763.27
11:28:49|3763.25
11:28:51|3763.31
11:28:51|3763.31
11:28:53|3763.31
11:28:54|3763.31
11:28:55|3763.31
11:28:56|3763.31
11:28:57|3763.31
11:28:58|3763.31
11:28:59|3763.31
11:29:00|3763.24
11:29:01|3763.24
11:29:03|3763.24
11:29:03|3763.24
11:29:04|3763.06
11:29:05|3763.06
11:29:06|3763.26
11:29:08|3763.41
11:29:08|3763.41
11:29:09|3763.41
11:29:10|3763.
11:29:11|3762.98
11:29:12|3762.98
11:29:14|3762.58
11:29:16|3762.92
11:29:17|3762.92
11:29:17|3762.6
11:29:18|3762.6
11:29:20|3762.6
11:29:21|3762.9
11:29:21|3763.04
11:29:23|3763.04
11:29:24|3763.29
11:29:25|3763.29
11:29:26|3763.29
11:29:27|3763.29
11:29:28|3763.29
11:29:29|3763.29
11:29:30|3763.29
11:29:31|3763.29
11:29:32|3763.2
11:29:33|3763.2
11:29:34|3763.2
11:29:35|3763.2
11:29:36|3763.38
11:29:38|3763.48
11:29:38|3763.28
11:29:39|3763.43
11:29:41|3763.5
11:29:41|3762.93
11:29:42|3762.93
11:29:44|3762.93
11:29:45|3763.23
11:29:46|3763.15
11:29:47|3763.05
11:29:49|3763.1
11:29:50|3763.1
11:29:50|3763.1
11:29:52|3763.1
11:29:52|3763.06
11:29:53|3763.06
11:29:55|3763.34
11:29:56|3763.34
11:29:57|3763.34
11:29:58|3763.34
11:29:59|3763.2
11:30:00|3763.2
11:30:01|3763.27
11:30:02|3762.98
11:30:02|3762.98
11:30:03|3764.
11:30:06|3764.17
11:30:06|3764.5
11:30:08|3764.58
11:30:09|3764.62
11:30:09|3764.71
11:30:11|3765.
11:30:12|3765.06
11:30:13|3765.17
11:30:15|3765.14
11:30:17|3764.9
11:30:18|3764.96
11:30:19|3764.91
11:30:20|3764.91
11:30:21|3764.91
11:30:22|3765.43
11:30:23|3765.57
11:30:24|3765.24
11:30:25|3765.13
11:30:26|3765.13
11:30:27|3765.49
11:30:28|3765.17
11:30:30|3765.22
11:30:31|3765.34
11:30:31|3765.33
11:30:33|3765.51
11:30:33|3765.52
11:30:35|3765.28
11:30:35|3765.28
11:30:37|3764.9
11:30:37|3765.04
11:30:39|3765.05
11:30:41|3765.3
11:30:41|3765.51
11:30:42|3765.43
11:30:44|3765.43
11:30:45|3765.52
11:30:46|3765.75
11:30:46|3765.75
11:30:47|3765.65
11:30:48|3765.67
11:30:50|3765.78
11:30:51|3765.92
11:30:52|3765.73
11:30:54|3765.73
11:30:54|3765.69
11:30:56|3765.69
11:30:57|3765.74
11:30:58|3765.49
11:30:59|3765.9
11:30:59|3765.9
11:31:01|3765.38
11:31:02|3765.34
11:31:02|3765.6
11:31:03|3765.6
11:31:05|3764.85
11:31:06|3764.66
11:31:08|3764.58
11:31:08|3764.55
11:31:10|3764.55
11:31:11|3764.55
11:31:12|3764.55
11:31:13|3765.29
11:31:14|3765.51
11:31:15|3765.68
11:31:17|3765.89
11:31:19|3765.66
11:31:19|3765.65
11:31:21|3765.54
11:31:22|3765.38
11:31:23|3764.95
11:31:25|3765.5
11:31:25|3765.5
11:31:27|3765.29
11:31:29|3765.29
11:31:30|3765.45
11:31:31|3765.3
11:31:32|3765.21
11:31:33|3764.76
11:31:34|3764.76
11:31:35|3764.76
11:31:37|3765.1
11:31:38|3765.17
11:31:38|3765.29
11:31:40|3765.2
11:31:41|3764.81
11:31:42|3764.81
11:31:43|3764.37
11:31:44|3764.26
11:31:45|3764.07
11:31:46|3763.66
11:31:47|3763.66
11:31:49|3763.66
11:31:49|3764.09
11:31:50|3763.96
11:31:51|3764.24
11:31:52|3764.36
11:31:53|3764.46
11:31:54|3764.36
11:31:56|3764.77
11:31:57|3764.77
11:31:58|3764.59
11:31:58|3764.64
11:31:59|3764.5
11:32:01|3764.26
11:32:02|3764.05
11:32:04|3764.08
11:32:04|3764.42
11:32:05|3764.54
11:32:07|3764.54
11:32:08|3764.76
11:32:09|3764.76
11:32:09|3764.8
11:32:10|3764.97
11:32:11|3764.87
11:32:13|3764.87
11:32:14|3764.38
11:32:14|3764.23
11:32:17|3764.22
11:32:18|3764.04
11:32:19|3764.04
11:32:20|3764.26
11:32:21|3764.55
11:32:22|3764.67
11:32:23|3764.68
11:32:25|3764.8
11:32:25|3764.8
11:32:26|3764.98
11:32:27|3764.96
11:32:28|3764.96
11:32:30|3765.12
11:32:31|3764.98
11:32:32|3764.98
11:32:33|3764.86
11:32:34|3765.07
11:32:35|3765.16
11:32:36|3765.06
11:32:37|3765.32
11:32:38|3765.84
11:32:39|3765.82
11:32:40|3766.03
11:32:41|3765.91
11:32:43|3765.71
11:32:43|3765.71
11:32:44|3766.03
11:32:45|3766.06
11:32:47|3766.03
11:32:47|3766.03
11:32:48|3765.85
11:32:50|3765.85
11:32:50|3765.85
11:32:52|3765.8
11:32:53|3765.8
11:32:54|3765.8
11:32:55|3765.8
11:32:56|3765.94
11:32:56|3766.14
11:32:58|3766.13
11:32:59|3766.26
11:33:00|3766.27
11:33:01|3766.38
11:33:02|3766.08
11:33:03|3766.08
11:33:04|3766.27
11:33:05|3766.27
11:33:07|3766.27
11:33:07|3766.
11:33:08|3765.91
11:33:10|3765.85
11:33:10|3765.66
11:33:11|3765.86
11:33:12|3766.21
11:33:13|3766.42
11:33:14|3766.76
11:33:16|3766.65
11:33:16|3766.87
11:33:18|3766.91
11:33:20|3766.88
11:33:21|3766.69
11:33:22|3766.43
11:33:23|3766.47
11:33:24|3766.47
11:33:25|3766.28
11:33:26|3766.66
11:33:27|3766.25
11:33:29|3766.56
11:33:30|3766.79
11:33:31|3767.
11:33:32|3767.46
11:33:33|3767.26
11:33:34|3767.3
11:33:36|3767.17
11:33:37|3766.98
11:33:37|3766.98
11:33:39|3767.18
11:33:40|3767.07
11:33:40|3767.04
11:33:42|3767.27
11:33:43|3766.84
11:33:44|3767.09
11:33:45|3767.09
11:33:46|3766.69
11:33:47|3767.12
11:33:48|3767.27
11:33:49|3767.3
11:33:50|3767.34
11:33:51|3767.5
11:33:52|3767.5
11:33:53|3767.58
11:33:54|3767.75
11:33:55|3767.75
11:33:56|3767.6
11:33:57|3767.61
11:33:58|3767.61
11:34:00|3767.22
11:34:00|3767.05
11:34:01|3766.55
11:34:02|3767.32
11:34:03|3767.16
11:34:05|3767.24
11:34:05|3767.29
11:34:06|3767.29
11:34:07|3766.57
11:34:09|3765.96
11:34:09|3765.63
11:34:11|3765.23
11:34:11|3764.55
11:34:13|3764.21
11:34:13|3764.21
11:34:14|3764.25
11:34:15|3764.79
11:34:16|3765.24
11:34:18|3765.85
11:34:19|3766.22
11:34:20|3766.22
11:34:21|3766.08
11:34:23|3765.36
11:34:24|3765.82
11:34:25|3766.27
11:34:26|3766.5
11:34:27|3766.67
11:34:28|3766.84
11:34:30|3766.88
11:34:30|3766.8
11:34:32|3766.81
11:34:33|3766.9
11:34:34|3766.96
11:34:34|3766.47
11:34:36|3766.76
11:34:37|3766.76
11:34:38|3766.76
11:34:39|3766.76
11:34:41|3766.4
11:34:41|3766.54
11:34:43|3766.36
11:34:43|3766.58
11:34:45|3766.4
11:34:46|3766.63
11:34:47|3766.63
11:34:48|3766.64
11:34:48|3766.79
11:34:49|3766.65
11:34:50|3766.65
11:34:51|3766.65
11:34:52|3766.65
11:34:54|3766.21
11:34:54|3766.21
11:34:56|3766.29
11:34:57|3766.2
11:34:58|3766.1
11:34:59|3766.1
11:35:00|3765.93
11:35:01|3766.12
11:35:02|3766.4
11:35:03|3766.5
11:35:04|3766.1
11:35:05|3765.75
11:35:06|3765.75
11:35:07|3765.37
11:35:09|3765.23
11:35:09|3765.61
11:35:10|3765.42
11:35:11|3765.48
11:35:12|3765.78
11:35:13|3765.95
11:35:14|3765.99
11:35:15|3765.99
11:35:16|3766.02
11:35:17|3765.46
11:35:19|3765.31
11:35:21|3765.23
11:35:22|3765.04
11:35:23|3765.04
11:35:23|3765.26
11:35:25|3765.34
11:35:27|3765.5
11:35:27|3765.5
11:35:29|3765.5
11:35:30|3765.5
11:35:31|3765.61
11:35:32|3765.61
11:35:33|3765.8
11:35:34|3765.6
11:35:34|3765.31
11:35:36|3765.31
11:35:37|3765.31
11:35:38|3765.31
11:35:39|3765.27
11:35:39|3765.27
11:35:41|3765.56
11:35:42|3764.98
11:35:43|3764.98
11:35:44|3764.98
11:35:45|3765.36
11:35:46|3765.52
11:35:47|3765.68
11:35:48|3765.68
11:35:49|3765.68
11:35:50|3765.68
11:35:52|3765.14
11:35:53|3765.14
11:35:54|3765.14
11:35:55|3764.8
11:35:56|3765.01
11:35:57|3764.86
11:35:58|3764.86
11:35:59|3764.86
11:36:01|3764.86
11:36:01|3765.13
11:36:03|3765.38
11:36:03|3765.45
11:36:05|3765.35
11:36:05|3765.09
11:36:06|3764.83
11:36:07|3764.83
11:36:09|3764.83
11:36:09|3764.83
11:36:11|3764.77
11:36:12|3764.47
11:36:12|3764.38
11:36:14|3764.18
11:36:15|3764.17
11:36:16|3764.3
11:36:17|3764.39
11:36:18|3764.53
11:36:19|3764.85
11:36:21|3764.93
11:36:22|3765.15
11:36:23|3765.11
11:36:24|3765.11
11:36:25|3765.29
11:36:25|3765.29
11:36:27|3765.29
11:36:28|3765.29
11:36:29|3765.29
11:36:30|3765.34
11:36:31|3765.34
11:36:33|3765.21
11:36:33|3765.21
11:36:35|3765.36
11:36:36|3765.39
11:36:36|3765.17
11:36:38|3764.68
11:36:39|3764.61
11:36:40|3764.61
11:36:41|3764.41
11:36:42|3764.41
11:36:43|3764.41
11:36:44|3764.41
11:36:45|3764.41
11:36:47|3765.11
11:36:48|3765.11
11:36:48|3765.22
11:36:49|3765.07
11:36:50|3764.76
11:36:51|3764.84
11:36:52|3764.72
11:36:54|3764.72
11:36:54|3764.8
11:36:56|3764.8
11:36:56|3764.71
11:36:58|3764.71
11:36:58|3764.71
11:37:00|3764.71
11:37:01|3765.02
11:37:02|3765.02
11:37:03|3765.02
11:37:04|3764.82
11:37:05|3764.54
11:37:06|3764.55
11:37:07|3764.56
11:37:08|3764.16
11:37:09|3764.16
11:37:10|3764.58
11:37:12|3764.58
11:37:12|3764.58
11:37:13|3764.21
11:37:14|3764.14
11:37:15|3764.
11:37:16|3764.45
11:37:19|3764.45
11:37:20|3764.6
11:37:22|3764.62
11:37:23|3764.15
11:37:24|3764.08
11:37:25|3764.08
11:37:26|3763.96
11:37:28|3764.04
11:37:29|3764.04
11:37:30|3763.78
11:37:31|3763.78
11:37:32|3764.02
11:37:34|3763.9
11:37:34|3764.04
11:37:36|3764.12
11:37:37|3764.31
11:37:39|3764.27
11:37:39|3764.64
11:37:41|3764.64
11:37:42|3764.64
11:37:43|3764.64
11:37:43|3764.64
11:37:44|3764.5
11:37:46|3764.4
11:37:47|3764.11
11:37:48|3764.27
11:37:50|3764.18
11:37:51|3764.55
11:37:51|3764.58
11:37:52|3764.58
11:37:53|3764.55
11:37:55|3764.49
11:37:56|3764.48
11:37:57|3764.48
11:37:58|3764.48
11:37:59|3764.71
11:38:00|3764.56
11:38:01|3764.5
11:38:02|3764.5
11:38:03|3764.5
11:38:04|3764.5
11:38:05|3764.75
11:38:06|3764.75
11:38:06|3764.75
11:38:08|3764.75
11:38:09|3765.
11:38:10|3765.
11:38:12|3764.72
11:38:12|3764.72
11:38:14|3764.72
11:38:15|3765.06
11:38:16|3764.37
11:38:17|3764.45
11:38:18|3764.26
11:38:19|3764.26
11:38:20|3764.46
11:38:21|3764.28
11:38:25|3764.38
11:38:26|3764.59
11:38:27|3764.7
11:38:28|3764.76
11:38:29|3764.95
11:38:31|3764.91
11:38:32|3765.06
11:38:33|3765.31
11:38:35|3765.15
11:38:35|3765.15
11:38:37|3764.94
11:38:37|3764.87
11:38:39|3765.11
11:38:40|3765.11
11:38:41|3765.09
11:38:42|3765.25
11:38:43|3765.25
11:38:44|3765.25
11:38:45|3765.25
11:38:47|3765.09
11:38:47|3764.56
11:38:48|3764.74
11:38:49|3764.74
11:38:50|3764.35
11:38:51|3764.57
11:38:52|3764.57
11:38:54|3764.57
11:38:55|3764.67
11:38:56|3764.67
11:38:56|3764.67
11:38:57|3764.67
11:38:59|3765.06
11:39:00|3765.06
11:39:01|3764.86
11:39:02|3764.86
11:39:02|3764.76
11:39:04|3764.76
11:39:05|3764.75
11:39:06|3764.75
11:39:07|3764.55
11:39:07|3764.55
11:39:09|3764.55
11:39:10|3764.55
11:39:11|3764.41
11:39:12|3764.39
11:39:13|3764.39
11:39:15|3764.72
11:39:15|3764.89
11:39:16|3764.59
11:39:17|3764.56
11:39:18|3764.72
11:39:19|3764.72
11:39:20|3764.94
11:39:21|3764.94
11:39:23|3764.94
11:39:25|3765.11
11:39:25|3765.12
11:39:26|3765.34
11:39:29|3765.34
11:39:29|3765.34
11:39:31|3765.34
11:39:31|3764.39
11:39:33|3764.89
11:39:34|3764.6
11:39:35|3764.6
11:39:36|3764.77
11:39:37|3764.65
11:39:38|3764.79
11:39:39|3764.7
11:39:40|3764.36
11:39:41|3764.66
11:39:42|3764.66
11:39:44|3764.87
11:39:45|3764.86
11:39:46|3764.86
11:39:46|3764.86
11:39:48|3764.65
11:39:49|3764.65
11:39:50|3764.65
11:39:51|3764.65
11:39:51|3764.65
11:39:53|3764.65
11:39:53|3764.4
11:39:55|3764.4
11:39:56|3764.4
11:39:57|3764.4
11:39:58|3764.4
11:39:59|3764.45
11:40:01|3764.55
11:40:01|3764.21
11:40:02|3763.65
11:40:03|3763.52
11:40:04|3763.19
11:40:05|3762.95
11:40:07|3762.97
11:40:08|3762.73
11:40:09|3762.73
11:40:11|3762.85
11:40:11|3762.85
11:40:12|3762.62
11:40:14|3762.45
11:40:15|3762.56
11:40:15|3762.56
11:40:16|3762.53
11:40:18|3762.55
11:40:19|3762.48
11:40:19|3761.81
11:40:20|3761.38
11:40:21|3761.31
11:40:22|3761.1
11:40:24|3761.11
11:40:24|3761.09
11:40:27|3761.25
11:40:27|3760.6
11:40:28|3760.31
11:40:30|3760.52
11:40:30|3760.13
11:40:32|3760.71
11:40:33|3760.83
11:40:35|3761.03
11:40:36|3760.8
11:40:37|3760.04
11:40:38|3760.
11:40:39|3759.83
11:40:40|3760.08
11:40:41|3760.41
11:40:43|3760.58
11:40:43|3760.26
11:40:44|3760.26
11:40:46|3760.24
11:40:46|3759.91
11:40:48|3759.84
11:40:50|3759.83
11:40:51|3759.65
11:40:52|3759.76
11:40:53|3759.83
11:40:54|3759.45
11:40:55|3759.45
11:40:56|3759.3
11:40:57|3759.44
11:40:58|3759.44
11:40:59|3759.
11:41:01|3759.03
11:41:01|3759.
11:41:02|3759.68
11:41:03|3759.68
11:41:04|3759.77
11:41:05|3759.77
11:41:06|3760.
11:41:08|3760.
11:41:09|3760.
11:41:09|3759.95
11:41:10|3760.21
11:41:11|3760.03
11:41:12|3759.93
11:41:13|3759.85
11:41:14|3759.87
11:41:15|3759.07
11:41:17|3758.86
11:41:17|3758.94
11:41:18|3759.3
11:41:20|3759.51
11:41:20|3759.41
11:41:22|3759.07
11:41:23|3759.08
11:41:24|3759.06
11:41:25|3759.55
11:41:27|3759.61
11:41:27|3759.61
11:41:29|3759.61
11:41:30|3759.92
11:41:30|3759.61
11:41:32|3759.36
11:41:33|3758.97
11:41:34|3759.46
11:41:35|3759.46
11:41:36|3758.78
11:41:37|3758.78
11:41:37|3759.19
11:41:38|3759.57
11:41:40|3759.69
11:41:41|3760.
11:41:42|3760.
11:41:43|3759.53
11:41:45|3759.29
11:41:46|3759.63
11:41:47|3759.15
11:41:48|3759.15
11:41:50|3759.44
11:41:51|3759.34
11:41:52|3759.91
11:41:53|3760.26
11:41:54|3760.41
11:41:55|3760.7
11:41:56|3760.51
11:41:57|3760.51
11:41:58|3761.09
11:41:59|3761.09
11:42:00|3760.86
11:42:02|3759.72
11:42:02|3759.79
11:42:03|3760.11
11:42:05|3760.06
11:42:05|3760.26
11:42:06|3760.39
11:42:07|3760.39
11:42:09|3760.39
11:42:09|3760.47
11:42:11|3760.27
11:42:12|3760.12
11:42:13|3760.12
11:42:14|3760.12
11:42:15|3760.12
11:42:17|3760.06
11:42:18|3760.06
11:42:19|3760.48
11:42:19|3760.48
11:42:20|3760.2
11:42:22|3760.39
11:42:22|3760.31
11:42:23|3759.95
11:42:26|3759.01
11:42:27|3759.62
11:42:29|3760.26
11:42:30|3760.26
11:42:31|3759.92
11:42:32|3759.76
11:42:33|3759.74
11:42:35|3759.8
11:42:36|3759.8
11:42:37|3759.85
11:42:38|3759.73
11:42:39|3759.72
11:42:40|3759.65
11:42:41|3759.6
11:42:42|3759.67
11:42:44|3759.34
11:42:45|3759.82
11:42:45|3760.12
11:42:47|3760.25
11:42:48|3759.96
11:42:49|3759.96
11:42:50|3759.95
11:42:51|3759.95
11:42:51|3759.95
11:42:53|3760.08
11:42:54|3759.61
11:42:55|3759.68
11:42:56|3759.68
11:42:58|3759.68
11:42:58|3759.68
11:43:00|3759.7
11:43:01|3759.65
11:43:02|3759.3
11:43:03|3759.15
11:43:04|3759.1
11:43:05|3759.1
11:43:06|3759.1
11:43:07|3759.23
11:43:08|3759.23
11:43:09|3758.81
11:43:10|3758.84
11:43:12|3759.21
11:43:12|3759.21
11:43:13|3758.96
11:43:14|3758.96
11:43:15|3758.86
11:43:16|3758.86
11:43:17|3758.52
11:43:18|3758.52
11:43:20|3758.52
11:43:20|3758.63
11:43:22|3758.63
11:43:22|3758.58
11:43:23|3758.6
11:43:26|3759.19
11:43:27|3758.77
11:43:27|3759.16
11:43:29|3758.92
11:43:31|3759.3
11:43:31|3759.2
11:43:32|3759.07
11:43:34|3759.01
11:43:34|3759.01
11:43:36|3758.96
11:43:36|3758.96
11:43:38|3758.88
11:43:39|3758.88
11:43:40|3758.88
11:43:41|3758.88
11:43:42|3759.36
11:43:43|3759.36
11:43:44|3759.36
11:43:45|3759.36
11:43:46|3758.78
11:43:47|3758.58
11:43:48|3758.53
11:43:49|3758.53
11:43:50|3758.53
11:43:51|3758.53
11:43:52|3758.5
11:43:54|3758.5
11:43:54|3758.67
11:43:56|3758.67
11:43:57|3758.47
11:43:57|3758.47
11:43:59|3759.06
11:44:00|3758.86
11:44:01|3758.86
11:44:02|3758.86
11:44:04|3759.05
11:44:04|3758.66
11:44:05|3758.66
11:44:06|3758.8
11:44:07|3758.8
11:44:08|3758.8
11:44:09|3758.8
11:44:10|3758.8
11:44:12|3758.76
11:44:12|3758.96
11:44:13|3758.84
11:44:15|3758.77
11:44:15|3758.77
11:44:16|3758.77
11:44:18|3758.6
11:44:19|3758.12
11:44:19|3758.31
11:44:21|3758.44
11:44:21|3758.54
11:44:22|3758.44
11:44:24|3758.61
11:44:25|3758.85
11:44:26|3759.39
11:44:26|3759.25
11:44:29|3759.74
11:44:30|3759.63
11:44:31|3759.61
11:44:32|3759.27
11:44:34|3759.28
11:44:35|3759.56
11:44:37|3759.27
11:44:38|3759.08
11:44:39|3759.03
11:44:39|3758.97
11:44:40|3759.08
11:44:41|3759.85
11:44:43|3759.72
11:44:43|3759.72
11:44:45|3759.64
11:44:46|3759.64
11:44:47|3759.74
11:44:48|3759.74
11:44:49|3759.72
11:44:50|3759.96
11:44:52|3760.
11:44:52|3760.
11:44:54|3760.
11:44:54|3759.97
11:44:55|3760.11
11:44:57|3760.
11:44:57|3760.
11:44:58|3760.
11:44:59|3760.
11:45:00|3760.38
11:45:02|3760.66
11:45:03|3760.69
11:45:03|3760.38
11:45:04|3759.96
11:45:06|3759.77
11:45:06|3759.32
11:45:07|3758.88
11:45:09|3758.6
11:45:10|3759.51
11:45:12|3759.46
11:45:13|3759.24
11:45:13|3758.86
11:45:14|3758.92
11:45:15|3758.94
11:45:16|3758.97
11:45:18|3758.97
11:45:20|3758.67
11:45:20|3758.67
11:45:21|3758.65
11:45:22|3758.98
11:45:23|3758.6
11:45:24|3758.42
11:45:25|3758.45
11:45:26|3758.45
11:45:27|3758.27
11:45:29|3758.27
11:45:31|3758.36
11:45:32|3758.69
11:45:33|3758.69
11:45:35|3758.24
11:45:35|3758.14
11:45:37|3758.14
11:45:38|3758.14
11:45:39|3758.14
11:45:40|3757.98
11:45:41|3757.89
11:45:42|3757.47
11:45:43|3757.23
11:45:45|3757.19
11:45:46|3756.95
11:45:47|3757.47
11:45:48|3757.26
11:45:50|3757.11
11:45:50|3757.5
11:45:52|3757.6
11:45:53|3757.37
11:45:54|3757.43
11:45:54|3757.22
11:45:56|3757.34
11:45:57|3757.34
11:45:58|3757.56
11:45:59|3757.56
11:46:00|3757.49
11:46:01|3757.49
11:46:03|3757.1
11:46:03|3757.39
11:46:04|3757.39
11:46:06|3757.39
11:46:07|3757.61
11:46:08|3757.71
11:46:09|3758.
11:46:10|3758.
11:46:11|3757.83
11:46:12|3757.64
11:46:14|3757.64
11:46:14|3758.16
11:46:15|3758.44
11:46:16|3758.44
11:46:18|3758.41
11:46:18|3758.41
11:46:20|3758.3
11:46:20|3757.97
11:46:21|3758.09
11:46:22|3758.44
11:46:24|3758.44
11:46:25|3758.62
11:46:25|3758.72
11:46:26|3758.53
11:46:28|3758.41
11:46:29|3758.64
11:46:30|3758.47
11:46:32|3758.32
11:46:32|3758.26
11:46:34|3758.32
11:46:34|3758.32
11:46:35|3758.69
11:46:37|3758.42
11:46:38|3758.47
11:46:38|3758.68
11:46:39|3759.01
11:46:41|3759.31
11:46:42|3759.31
11:46:43|3759.5
11:46:44|3759.57
11:46:45|3759.5
11:46:47|3759.43
11:46:48|3759.43
11:46:48|3759.43
11:46:50|3759.43
11:46:51|3759.58
11:46:52|3759.58
11:46:54|3759.37
11:46:54|3759.37
11:46:55|3759.08
11:46:56|3759.55
11:46:57|3759.55
11:46:58|3759.55
11:46:59|3759.55
11:47:01|3759.74
11:47:01|3760.25
11:47:02|3760.16
11:47:03|3759.91
11:47:04|3760.29
11:47:05|3760.29
11:47:06|3760.54
11:47:07|3760.19
11:47:08|3760.19
11:47:10|3760.32
11:47:11|3760.75
11:47:12|3760.64
11:47:12|3760.52
11:47:13|3760.52
11:47:15|3760.45
11:47:16|3760.6
11:47:17|3760.6
11:47:18|3760.6
11:47:19|3760.77
11:47:20|3761.28
11:47:21|3761.28
11:47:22|3761.11
11:47:23|3760.99
11:47:24|3760.99
11:47:25|3761.
11:47:26|3761.
11:47:28|3760.74
11:47:28|3761.16
11:47:29|3761.32
11:47:30|3761.01
11:47:32|3761.02
11:47:33|3761.01
11:47:35|3761.19
11:47:36|3761.17
11:47:37|3761.17
11:47:38|3761.2
11:47:39|3761.2
11:47:40|3761.35
11:47:41|3761.35
11:47:42|3761.5
11:47:43|3761.56
11:47:44|3761.26
11:47:45|3761.36
11:47:46|3761.36
11:47:47|3761.46
11:47:48|3761.5
11:47:49|3761.36
11:47:50|3761.36
11:47:52|3761.59
11:47:52|3761.59
11:47:54|3761.69
11:47:54|3761.69
11:47:56|3761.69
11:47:56|3761.57
11:47:58|3761.57
11:47:58|3761.57
11:48:00|3761.57
11:48:01|3761.25
11:48:02|3761.78
11:48:03|3761.86
11:48:04|3761.57
11:48:05|3761.56
11:48:06|3761.51
11:48:07|3761.37
11:48:08|3761.07
11:48:09|3761.07
11:48:10|3761.07
11:48:11|3761.07
11:48:12|3761.29
11:48:13|3761.55
11:48:15|3761.84
11:48:15|3762.03
11:48:16|3761.8
11:48:17|3761.8
11:48:18|3761.8
11:48:19|3762.05
11:48:20|3761.9
11:48:21|3761.84
11:48:23|3761.72
11:48:23|3761.72
11:48:24|3761.84
11:48:25|3762.
11:48:27|3762.24
11:48:27|3762.22
11:48:28|3762.08
11:48:30|3762.3
11:48:30|3762.2
11:48:32|3762.21
11:48:34|3762.13
11:48:35|3762.4
11:48:36|3762.4
11:48:38|3762.2
11:48:38|3762.36
11:48:39|3762.36
11:48:40|3762.36
11:48:41|3762.36
11:48:42|3762.36
11:48:43|3762.45
11:48:44|3762.45
11:48:46|3762.45
11:48:47|3762.45
11:48:48|3762.45
11:48:49|3762.2
11:48:50|3763.09
11:48:52|3762.93
11:48:53|3762.91
11:48:53|3762.91
11:48:55|3762.81
11:48:56|3762.81
11:48:57|3762.86
11:48:57|3762.87
11:48:58|3762.76
11:49:00|3762.98
11:49:01|3763.21
11:49:02|3763.22
11:49:03|3762.98
11:49:04|3762.95
11:49:04|3762.99
11:49:06|3762.95
11:49:07|3763.29
11:49:09|3763.21
11:49:09|3762.76
11:49:10|3762.71
11:49:12|3763.03
11:49:12|3763.03
11:49:14|3763.03
11:49:15|3763.2
11:49:16|3763.48
11:49:17|3762.91
11:49:19|3762.52
11:49:20|3762.52
11:49:20|3762.92
11:49:22|3762.9
11:49:22|3762.42
11:49:23|3762.42
11:49:24|3762.42
11:49:26|3762.42
11:49:27|3762.42
11:49:28|3761.9
11:49:29|3762.34
11:49:30|3762.23
11:49:31|3762.31
11:49:32|3762.05
11:49:33|3762.12
11:49:35|3761.55
11:49:36|3761.89
11:49:38|3761.52
11:49:39|3761.46
11:49:40|3761.48
11:49:41|3761.54
11:49:42|3761.45
11:49:43|3761.52
11:49:45|3761.51
11:49:45|3761.51
11:49:46|3761.51
11:49:47|3761.51
11:49:48|3761.51
11:49:49|3761.83
11:49:51|3761.83
11:49:52|3761.74
11:49:53|3762.33
11:49:54|3762.17
11:49:55|3761.98
11:49:56|3762.14
11:49:57|3761.91
11:49:58|3761.68
11:49:59|3761.68
11:50:00|3761.32
11:50:01|3761.3
11:50:02|3761.18
11:50:03|3761.18
11:50:04|3761.51
11:50:06|3761.05
11:50:07|3761.11
11:50:07|3761.11
11:50:08|3760.67
11:50:09|3761.23
11:50:11|3761.23
11:50:12|3761.61
11:50:13|3761.73
11:50:13|3761.79
11:50:15|3761.46
11:50:15|3761.46
11:50:17|3761.83
11:50:17|3761.83
11:50:18|3762.14
11:50:21|3762.14
11:50:21|3762.12
11:50:22|3762.12
11:50:23|3762.01
11:50:25|3762.01
11:50:25|3762.01
11:50:27|3761.75
11:50:27|3761.6
11:50:30|3761.92
11:50:30|3761.81
11:50:32|3762.07
11:50:33|3761.81
11:50:33|3761.99
11:50:35|3761.99
11:50:35|3762.14
11:50:38|3762.19
11:50:39|3762.19
11:50:39|3762.2
11:50:41|3762.2
11:50:43|3762.15
11:50:44|3762.15
11:50:45|3762.33
11:50:47|3762.33
11:50:48|3762.36
11:50:49|3762.32
11:50:50|3762.26
11:50:50|3762.26
11:50:52|3762.26
11:50:52|3762.06
11:50:54|3761.73
11:50:55|3761.61
11:50:56|3761.67
11:50:57|3761.67
11:50:59|3761.67
11:50:59|3761.79
11:51:00|3762.12
11:51:01|3762.29
11:51:03|3761.98
11:51:04|3762.23
11:51:05|3762.6
11:51:06|3762.76
11:51:07|3762.89
11:51:08|3763.2
11:51:09|3763.36
11:51:10|3763.4
11:51:11|3763.5
11:51:11|3763.5
11:51:13|3763.5
11:51:14|3763.26
11:51:15|3762.83
11:51:16|3763.03
11:51:17|3763.03
11:51:18|3763.08
11:51:19|3763.05
11:51:20|3762.95
11:51:21|3762.95
11:51:23|3762.81
11:51:23|3763.39
11:51:24|3763.3
11:51:25|3763.39
11:51:27|3763.39
11:51:27|3763.39
11:51:28|3763.39
11:51:29|3763.39
11:51:30|3763.39
11:51:32|3763.39
11:51:32|3763.39
11:51:33|3763.39
11:51:36|3763.39
11:51:36|3763.34
11:51:39|3763.1
11:51:39|3763.1
11:51:41|3763.41
11:51:41|3763.41
11:51:43|3763.41
11:51:43|3763.41
11:51:45|3762.97
11:51:45|3762.97
11:51:46|3762.99
11:51:48|3762.85
11:51:49|3762.85
11:51:50|3762.93
11:51:51|3762.73
11:51:52|3762.73
11:51:54|3762.73
11:51:54|3762.73
11:51:56|3762.73
11:51:57|3762.65
11:51:58|3762.65
11:51:59|3762.65
11:52:00|3762.65
11:52:01|3762.05
11:52:02|3762.05
11:52:03|3762.05
11:52:05|3761.26
11:52:06|3761.26
11:52:07|3761.46
11:52:08|3761.63
11:52:09|3761.46
11:52:10|3760.92
11:52:11|3760.92
11:52:12|3760.64
11:52:14|3760.36
11:52:14|3760.53
11:52:16|3761.32
11:52:16|3761.46
11:52:17|3761.46
11:52:19|3761.46
11:52:19|3761.46
11:52:20|3761.46
11:52:21|3760.96
11:52:23|3761.
11:52:24|3761.
11:52:25|3761.03
11:52:25|3761.03
11:52:27|3761.03
11:52:28|3761.34
11:52:29|3761.34
11:52:31|3761.34
11:52:32|3761.34
11:52:32|3761.2
11:52:34|3761.18
11:52:34|3761.1
11:52:37|3761.03
11:52:38|3761.33
11:52:39|3761.72
11:52:40|3761.75
11:52:41|3761.64
11:52:42|3761.09
11:52:43|3761.09
11:52:44|3761.09
11:52:45|3761.09
11:52:47|3761.14
11:52:48|3761.12
11:52:50|3761.25
11:52:50|3761.07
11:52:51|3761.22
11:52:53|3761.46
11:52:53|3761.45
11:52:55|3761.45
11:52:56|3761.35
11:52:57|3761.16
11:52:58|3761.16
11:52:59|3761.16
11:53:00|3761.45
11:53:01|3761.45
11:53:02|3761.39
11:53:03|3761.35
11:53:04|3761.35
11:53:05|3761.6
11:53:06|3761.63
11:53:07|3762.01
11:53:08|3761.64
11:53:09|3761.7
11:53:10|3761.7
11:53:11|3761.7
11:53:12|3761.92
11:53:13|3761.92
11:53:15|3761.99
11:53:16|3762.14
11:53:16|3762.2
11:53:18|3762.18
11:53:18|3762.25
11:53:20|3762.25
11:53:21|3762.21
11:53:22|3762.25
11:53:22|3762.25
11:53:24|3761.85
11:53:25|3762.05
11:53:26|3761.8
11:53:27|3761.71
11:53:28|3761.95
11:53:29|3761.95
11:53:30|3761.95
11:53:31|3761.95
11:53:32|3761.95
11:53:33|3761.95
11:53:34|3762.06
11:53:35|3761.97
11:53:36|3761.92
11:53:38|3761.92
11:53:39|3761.92
11:53:40|3762.1
11:53:41|3762.08
11:53:43|3762.08
11:53:44|3761.93
11:53:45|3761.93
11:53:46|3762.44
11:53:47|3762.56
11:53:48|3762.56
11:53:50|3762.5
11:53:51|3762.5
11:53:52|3762.5
11:53:53|3762.38
11:53:54|3762.23
11:53:55|3762.27
11:53:56|3762.49
11:53:56|3762.67
11:53:58|3762.67
11:53:59|3762.89
11:54:00|3763.1
11:54:01|3763.24
11:54:02|3763.24
11:54:04|3762.97
11:54:05|3762.82
11:54:06|3763.17
11:54:07|3763.15
11:54:08|3763.39
11:54:10|3763.39
11:54:11|3763.32
11:54:12|3763.32
11:54:13|3763.28
11:54:15|3763.28
11:54:15|3763.28
11:54:17|3763.02
11:54:18|3763.05
11:54:18|3763.01
11:54:19|3763.02
11:54:20|3762.93
11:54:23|3762.74
11:54:23|3762.74
11:54:24|3762.74
11:54:25|3763.16
11:54:26|3763.42
11:54:27|3763.42
11:54:28|3763.42
11:54:29|3763.42
11:54:30|3763.42
11:54:31|3763.42
11:54:33|3763.51
11:54:34|3763.51
11:54:34|3763.51
11:54:35|3763.36
11:54:37|3763.36
11:54:39|3763.36
11:54:40|3763.3
11:54:41|3763.64
11:54:42|3763.45
11:54:43|3763.37
11:54:44|3763.37
11:54:45|3763.37
11:54:46|3763.37
11:54:48|3763.37
11:54:50|3763.53
11:54:50|3763.53
11:54:51|3764.09
11:54:52|3763.97
11:54:53|3764.18
11:54:55|3763.95
11:54:56|3764.02
11:54:58|3763.95
11:54:59|3763.87
11:55:00|3763.87
11:55:01|3763.87
11:55:02|3763.67
11:55:03|3763.67
11:55:05|3763.67
11:55:06|3763.67
11:55:06|3763.67
11:55:07|3763.67
11:55:09|3763.87
11:55:10|3763.87
11:55:10|3763.87
11:55:12|3763.87
11:55:12|3763.87
11:55:13|3763.87
11:55:15|3763.71
11:55:15|3764.01
11:55:16|3764.01
11:55:18|3763.76
11:55:19|3763.76
11:55:20|3763.76
11:55:21|3763.76
11:55:21|3763.58
11:55:23|3763.58
11:55:24|3763.58
11:55:25|3763.58
11:55:25|3763.86
11:55:27|3763.86
11:55:28|3763.86
11:55:29|3763.86
11:55:30|3763.86
11:55:31|3763.86
11:55:32|3763.86
11:55:33|3763.97
11:55:34|3763.97
11:55:35|3763.89
11:55:36|3763.89
11:55:38|3763.89
11:55:38|3763.89
11:55:40|3763.89
11:55:42|3763.95
11:55:44|3763.95
11:55:45|3763.99
11:55:46|3763.99
11:55:47|3764.14
11:55:48|3764.14
11:55:49|3764.19
11:55:51|3764.29
11:55:52|3763.96
11:55:52|3763.91
11:55:54|3763.91
11:55:55|3764.28
11:55:56|3764.28
11:55:57|3763.98
11:55:58|3764.02
11:55:59|3764.04
11:56:00|3764.04
11:56:02|3764.24
11:56:02|3764.38
11:56:04|3764.21
11:56:04|3763.82
11:56:06|3763.82
11:56:07|3763.82
11:56:08|3764.41
11:56:10|3764.22
11:56:10|3764.22
11:56:12|3764.46
11:56:14|3764.16
11:56:14|3764.27
11:56:16|3764.27
11:56:16|3764.06
11:56:17|3764.13
11:56:18|3764.1
11:56:19|3764.22
11:56:20|3764.22
11:56:22|3764.22
11:56:23|3764.13
11:56:24|3764.13
11:56:25|3763.91
11:56:25|3764.2
11:56:27|3764.18
11:56:28|3764.18
11:56:29|3764.03
11:56:30|3764.03
11:56:31|3764.22
11:56:32|3764.22
11:56:33|3764.32
11:56:34|3764.32
11:56:35|3764.32
11:56:36|3764.28
11:56:38|3764.
11:56:38|3763.96
11:56:40|3763.96
11:56:42|3764.2
11:56:42|3764.08
11:56:44|3764.09
11:56:45|3764.09
11:56:46|3764.09
11:56:47|3764.11
11:56:48|3764.05
11:56:49|3763.98
11:56:50|3763.98
11:56:51|3764.
11:56:53|3764.
11:56:53|3764.
11:56:54|3764.
11:56:55|3764.
11:56:57|3764.01
11:56:57|3764.01
11:56:58|3763.93
11:56:59|3764.01
11:57:00|3764.01
11:57:01|3763.36
11:57:02|3762.86
11:57:03|3763.
11:57:05|3762.85
11:57:06|3763.09
11:57:06|3763.16
11:57:07|3763.42
11:57:09|3763.2
11:57:09|3763.46
11:57:11|3763.46
11:57:11|3763.21
11:57:12|3763.21
11:57:13|3763.56
11:57:14|3763.56
11:57:17|3764.14
11:57:17|3764.16
11:57:18|3763.95
11:57:19|3763.41
11:57:20|3763.69
11:57:22|3763.69
11:57:22|3763.69
11:57:23|3763.62
11:57:24|3763.68
11:57:25|3763.83
11:57:27|3763.58
11:57:28|3763.43
11:57:29|3763.45
11:57:30|3763.44
11:57:31|3763.27
11:57:32|3763.23
11:57:33|3763.21
11:57:34|3763.34
11:57:35|3763.25
11:57:36|3763.17
11:57:38|3763.28
11:57:39|3763.52
11:57:40|3763.43
11:57:41|3763.62
11:57:42|3763.75
11:57:43|3763.2
11:57:44|3763.2
11:57:46|3763.34
11:57:47|3763.34
11:57:49|3763.53
11:57:50|3763.61
11:57:51|3763.4
11:57:52|3763.26
11:57:53|3763.26
11:57:54|3763.2
11:57:54|3763.39
11:57:56|3763.39
11:57:57|3763.29
11:57:58|3763.49
11:57:59|3763.49
11:58:00|3763.42
11:58:01|3763.58
11:58:02|3763.78
11:58:04|3763.78
11:58:05|3763.55
11:58:05|3763.55
11:58:07|3763.47
11:58:08|3762.9
11:58:10|3762.9
11:58:11|3762.9
11:58:12|3762.9
11:58:13|3763.43
11:58:14|3763.5
11:58:15|3763.4
11:58:16|3763.7
11:58:16|3763.81
11:58:17|3763.78
11:58:19|3763.59
11:58:20|3763.59
11:58:20|3763.59
11:58:22|3764.35
11:58:23|3763.83
11:58:24|3763.83
11:58:25|3763.96
11:58:26|3763.96
11:58:27|3763.96
11:58:28|3763.96
11:58:29|3764.01
11:58:30|3764.11
11:58:31|3764.52
11:58:32|3764.2
11:58:33|3764.51
11:58:35|3764.54
11:58:36|3764.54
11:58:36|3764.6
11:58:37|3764.69
11:58:38|3764.59
11:58:40|3764.6
11:58:41|3764.46
11:58:41|3764.53
11:58:43|3764.51
11:58:44|3764.51
11:58:46|3764.51
11:58:47|3764.51
11:58:47|3764.6
11:58:48|3764.75
11:58:50|3764.75
11:58:51|3764.94
11:58:52|3764.94
11:58:53|3764.94
11:58:54|3764.94
11:58:55|3764.94
11:58:57|3764.94
11:58:57|3764.82
11:58:58|3764.6
11:58:59|3764.6
11:59:00|3764.6
11:59:02|3764.9
11:59:02|3764.9
11:59:04|3764.84
11:59:05|3764.84
11:59:07|3764.84
11:59:08|3764.77
11:59:09|3764.97
11:59:10|3764.99
11:59:11|3764.99
11:59:13|3765.03
11:59:13|3765.03
11:59:14|3765.03
11:59:15|3765.11
11:59:16|3764.95
11:59:17|3765.01
11:59:18|3765.01
11:59:19|3765.01
11:59:21|3764.68
11:59:22|3764.52
11:59:22|3764.85
11:59:23|3764.41
11:59:24|3764.36
11:59:25|3764.16
11:59:26|3764.16
11:59:28|3764.16
11:59:28|3764.16
11:59:30|3764.17
11:59:30|3764.4
11:59:32|3764.05
11:59:33|3763.71
11:59:34|3763.71
11:59:35|3763.71
11:59:36|3763.79
11:59:37|3763.79
11:59:38|3763.65
11:59:39|3763.59
11:59:41|3763.4
11:59:41|3763.8
11:59:43|3763.71
11:59:44|3763.42
11:59:45|3763.42
11:59:47|3763.86
11:59:47|3763.86
11:59:48|3763.82
11:59:49|3763.82
11:59:50|3764.19
11:59:51|3764.19
11:59:52|3764.19
11:59:54|3764.02
11:59:55|3764.07
11:59:55|3764.07
11:59:57|3764.07
11:59:58|3763.83
11:59:58|3763.8
12:00:00|3763.8
12:00:01|3764.04
12:00:02|3764.04
12:00:03|3763.69
12:00:04|3763.65
12:00:05|3763.89
12:00:07|3763.79
12:00:08|3763.8
12:00:09|3764.46
12:00:10|3764.73
12:00:12|3764.73
12:00:13|3763.8
12:00:13|3764.38
12:00:15|3764.63
12:00:16|3764.65
12:00:17|3764.65
12:00:18|3764.24
12:00:19|3764.11
12:00:21|3763.94
12:00:22|3763.53
12:00:22|3763.53
12:00:24|3763.63
12:00:24|3763.99
12:00:26|3763.99
12:00:27|3764.08
12:00:27|3764.29
12:00:29|3764.16
12:00:29|3763.93
12:00:31|3763.93
12:00:31|3763.92
12:00:33|3763.92
12:00:34|3763.89
12:00:34|3764.01
12:00:36|3764.01
12:00:36|3764.01
12:00:37|3764.01
12:00:38|3764.21
12:00:40|3764.21
12:00:40|3764.3
12:00:41|3764.32
12:00:43|3764.
12:00:45|3764.15
12:00:46|3764.15
12:00:47|3764.15
12:00:48|3765.25
12:00:48|3765.25
12:00:51|3765.36
12:00:52|3765.36
12:00:53|3765.27
12:00:54|3765.51
12:00:55|3765.51
12:00:56|3765.51
12:00:58|3765.54
12:00:59|3765.85
12:01:00|3765.75
12:01:01|3766.17
12:01:02|3766.28
12:01:03|3766.36
12:01:04|3766.22
12:01:05|3765.91
12:01:06|3765.97
12:01:07|3766.19
12:01:09|3766.25
12:01:09|3766.34
12:01:10|3766.34
12:01:12|3766.34
12:01:13|3766.54
12:01:14|3766.26
12:01:16|3766.21
12:01:16|3766.53
12:01:17|3766.3
12:01:19|3766.38
12:01:19|3766.38
12:01:20|3766.25
12:01:21|3765.75
12:01:22|3766.26
12:01:24|3766.26
12:01:24|3766.62
12:01:25|3766.54
12:01:26|3766.41
12:01:27|3766.08
12:01:29|3766.04
12:01:30|3765.92
12:01:31|3765.93
12:01:32|3766.07
12:01:32|3766.29
12:01:34|3766.29
12:01:34|3766.29
12:01:36|3766.29
12:01:37|3766.49
12:01:38|3766.41
12:01:40|3766.41
12:01:40|3766.21
12:01:41|3766.21
12:01:43|3766.56
12:01:44|3766.55
12:01:46|3766.55
12:01:47|3766.55
12:01:48|3766.55
12:01:49|3766.5
12:01:50|3766.8
12:01:52|3766.68
12:01:53|3766.73
12:01:54|3767.03
12:01:55|3767.03
12:01:56|3767.03
12:01:58|3767.03
12:01:59|3767.03
12:02:00|3767.03
12:02:01|3766.91
12:02:02|3766.94
12:02:03|3767.28
12:02:04|3767.05
12:02:05|3767.05
12:02:06|3767.13
12:02:07|3767.13
12:02:08|3766.93
12:02:09|3766.93
12:02:10|3766.64
12:02:12|3767.06
12:02:12|3767.06
12:02:13|3766.91
12:02:15|3767.2
12:02:16|3767.49
12:02:17|3767.41
12:02:18|3767.55
12:02:20|3767.61
12:02:20|3767.21
12:02:21|3767.21
12:02:22|3767.21
12:02:23|3767.21
12:02:24|3767.21
12:02:25|3767.21
12:02:26|3767.19
12:02:28|3767.01
12:02:28|3767.1
12:02:30|3767.15
12:02:30|3766.8
12:02:32|3767.08
12:02:32|3767.38
12:02:33|3767.29
12:02:34|3767.45
12:02:35|3767.25
12:02:37|3767.25
12:02:37|3767.25
12:02:39|3767.4
12:02:40|3767.45
12:02:41|3767.46
12:02:41|3767.46
12:02:43|3767.58
12:02:44|3767.4
12:02:46|3767.4
12:02:46|3767.84
12:02:48|3767.61
12:02:50|3767.61
12:02:50|3768.02
12:02:52|3768.06
12:02:54|3767.93
12:02:54|3767.73
12:02:55|3767.71
12:02:57|3767.71
12:02:57|3767.64
12:02:59|3768.1
12:03:00|3768.02
12:03:01|3767.88
12:03:02|3767.62
12:03:03|3767.62
12:03:04|3767.62
12:03:05|3766.97
12:03:06|3767.03
12:03:07|3766.75
12:03:08|3766.7
12:03:09|3766.59
12:03:10|3766.29
12:03:12|3765.59
12:03:13|3765.42
12:03:14|3764.89
12:03:15|3765.73
12:03:16|3765.65
12:03:17|3766.05
12:03:18|3766.44
12:03:19|3766.
12:03:20|3766.01
12:03:21|3765.95
12:03:22|3766.05
12:03:23|3766.05
12:03:24|3765.57
12:03:25|3765.51
12:03:26|3765.51
12:03:28|3765.44
12:03:29|3766.01
12:03:30|3765.91
12:03:32|3766.2
12:03:33|3765.46
12:03:33|3765.46
12:03:34|3765.34
12:03:36|3765.5
12:03:37|3765.03
12:03:38|3765.34
12:03:39|3765.07
12:03:40|3765.07
12:03:41|3765.45
12:03:42|3765.45
12:03:43|3765.45
12:03:44|3765.3
12:03:46|3765.47
12:03:47|3765.47
12:03:48|3765.1
12:03:50|3765.51
12:03:50|3765.06
12:03:51|3764.91
12:03:53|3765.06
12:03:54|3765.06
12:03:55|3764.71
12:03:56|3764.23
12:03:57|3764.23
12:03:58|3764.21
12:03:59|3764.21
12:04:00|3764.02
12:04:02|3763.55
12:04:03|3763.64
12:04:04|3763.84
12:04:05|3763.59
12:04:06|3763.07
12:04:07|3763.6
12:04:08|3763.36
12:04:09|3763.42
12:04:10|3763.67
12:04:11|3763.53
12:04:12|3763.36
12:04:13|3763.16
12:04:14|3762.93
12:04:15|3763.02
12:04:16|3763.26
12:04:18|3763.11
12:04:18|3763.4
12:04:19|3763.51
12:04:20|3763.66
12:04:22|3763.55
12:04:23|3764.17
12:04:23|3764.53
12:04:25|3764.49
12:04:26|3764.49
12:04:27|3764.58
12:04:28|3764.58
12:04:30|3764.76
12:04:31|3765.01
12:04:32|3765.01
12:04:33|3764.81
12:04:33|3764.6
12:04:34|3764.7
12:04:36|3764.7
12:04:36|3764.4
12:04:37|3764.4
12:04:39|3764.4
12:04:39|3764.4
12:04:40|3764.19
12:04:41|3764.44
12:04:43|3764.44
12:04:44|3764.54
12:04:45|3764.52
12:04:47|3764.28
12:04:48|3764.28
12:04:50|3764.41
12:04:51|3764.41
12:04:51|3764.41
12:04:52|3763.81
12:04:53|3763.42
12:04:55|3762.96
12:04:57|3763.01
12:04:57|3762.72
12:04:58|3763.09
12:05:00|3763.21
12:05:01|3763.2
12:05:02|3762.95
12:05:04|3763.15
12:05:05|3763.23
12:05:06|3762.79
12:05:07|3762.79
12:05:08|3762.94
12:05:08|3762.44
12:05:11|3762.63
12:05:11|3762.54
12:05:12|3762.23
12:05:13|3762.44
12:05:15|3762.44
12:05:15|3762.13
12:05:17|3761.97
12:05:17|3762.16
12:05:18|3762.24
12:05:20|3761.81
12:05:21|3762.09
12:05:22|3762.4
12:05:23|3762.16
12:05:24|3762.09
12:05:25|3761.82
12:05:26|3761.72
12:05:27|3761.95
12:05:28|3762.09
12:05:29|3762.14
12:05:30|3762.1
12:05:31|3762.39
12:05:32|3762.7
12:05:34|3762.7
12:05:34|3762.95
12:05:35|3762.94
12:05:37|3763.36
12:05:37|3763.36
12:05:39|3763.57
12:05:40|3763.71
12:05:41|3763.41
12:05:42|3763.27
12:05:42|3763.2
12:05:44|3763.33
12:05:46|3763.34
12:05:47|3763.39
12:05:48|3763.39
12:05:49|3763.31
12:05:51|3763.39
12:05:52|3763.58
12:05:53|3763.77
12:05:54|3763.94
12:05:55|3763.64
12:05:56|3763.15
12:05:57|3763.34
12:05:59|3763.66
12:05:59|3763.66
12:06:01|3763.66
12:06:01|3763.29
12:06:02|3763.55
12:06:04|3763.65
12:06:04|3763.89
12:06:06|3764.24
12:06:06|3764.19
12:06:08|3763.92
12:06:08|3763.57
12:06:09|3763.93
12:06:10|3763.93
12:06:12|3764.41
12:06:12|3764.46
12:06:14|3764.37
12:06:14|3764.37
12:06:15|3764.03
12:06:17|3764.03
12:06:18|3764.03
12:06:19|3764.03
12:06:20|3764.14
12:06:21|3764.14
12:06:22|3764.27
12:06:24|3764.2
12:06:24|3764.2
12:06:25|3763.99
12:06:26|3764.
12:06:28|3764.04
12:06:28|3764.15
12:06:29|3764.27
12:06:30|3763.98
12:06:31|3764.01
12:06:32|3764.19
12:06:34|3764.1
12:06:35|3763.83
12:06:36|3763.83
12:06:37|3763.98
12:06:38|3763.03
12:06:39|3762.75
12:06:40|3762.46
12:06:41|3761.67
12:06:43|3761.67
12:06:43|3761.6
12:06:45|3761.82
12:06:46|3761.82
12:06:46|3761.58
12:06:49|3761.73
12:06:49|3761.4
12:06:51|3761.59
12:06:53|3761.71
12:06:54|3761.7
12:06:55|3761.41
12:06:56|3761.41
12:06:57|3761.41
12:06:59|3761.67
12:07:00|3761.64
12:07:01|3761.66
12:07:02|3761.65
12:07:03|3761.64
12:07:04|3761.24
12:07:05|3761.24
12:07:06|3761.37
12:07:07|3761.19
12:07:08|3760.99
12:07:10|3761.4
12:07:10|3761.21
12:07:12|3761.21
12:07:12|3761.45
12:07:14|3760.89
12:07:15|3760.64
12:07:15|3760.79
12:07:16|3760.98
12:07:18|3761.17
12:07:18|3761.27
12:07:20|3761.3
12:07:21|3761.34
12:07:21|3761.34
12:07:23|3761.39
12:07:24|3761.39
12:07:25|3761.66
12:07:26|3761.66
12:07:27|3761.66
12:07:28|3761.29
12:07:29|3760.82
12:07:30|3760.69
12:07:32|3760.48
12:07:32|3760.45
12:07:33|3760.18
12:07:35|3760.11
12:07:35|3759.52
12:07:36|3759.77
12:07:37|3759.46
12:07:38|3759.41
12:07:40|3759.53
12:07:41|3759.53
12:07:42|3759.21
12:07:43|3759.39
12:07:44|3759.35
12:07:45|3759.35
12:07:46|3758.21
12:07:47|3758.59
12:07:48|3758.79
12:07:50|3759.52
12:07:52|3758.87
12:07:53|3758.7
12:07:54|3758.7
12:07:55|3758.38
12:07:56|3758.38
12:07:57|3758.31
12:07:59|3758.05
12:07:59|3758.05
12:08:00|3758.27
12:08:02|3757.84
12:08:03|3757.74
12:08:04|3757.85
12:08:04|3757.79
12:08:05|3757.74
12:08:07|3758.1
12:08:08|3757.74
12:08:09|3757.72
12:08:10|3758.
12:08:11|3758.06
12:08:12|3758.
12:08:13|3757.79
12:08:14|3757.55
12:08:16|3757.55
12:08:16|3757.19
12:08:18|3757.54
12:08:19|3757.37
12:08:19|3757.49
12:08:20|3757.49
12:08:22|3757.49
12:08:22|3757.4
12:08:23|3757.75
12:08:24|3757.75
12:08:26|3758.27
12:08:26|3758.
12:08:28|3757.64
12:08:28|3757.64
12:08:30|3757.74
12:08:31|3758.
12:08:32|3757.76
12:08:33|3758.
12:08:35|3758.
12:08:36|3758.
12:08:37|3757.67
12:08:37|3758.16
12:08:38|3758.16
12:08:39|3758.
12:08:40|3758.21
12:08:41|3758.39
12:08:43|3757.69
12:08:44|3758.13
12:08:44|3758.56
12:08:46|3758.26
12:08:46|3758.21
12:08:47|3758.45
12:08:49|3758.45
12:08:51|3758.56
12:08:53|3758.6
12:08:54|3758.8
12:08:55|3758.55
12:08:57|3758.55
12:08:58|3758.55
12:08:58|3758.55
12:09:00|3758.25
12:09:01|3758.55
12:09:02|3758.55
12:09:03|3758.32
12:09:04|3758.17
12:09:05|3758.23
12:09:06|3758.23
12:09:07|3758.23
12:09:08|3758.58
12:09:10|3758.64
12:09:10|3758.46
12:09:12|3758.77
12:09:13|3758.77
12:09:13|3758.77
12:09:15|3758.25
12:09:16|3758.19
12:09:18|3758.22
12:09:18|3758.18
12:09:19|3758.05
12:09:21|3757.36
12:09:22|3757.33
12:09:22|3757.17
12:09:24|3757.27
12:09:25|3757.27
12:09:26|3757.44
12:09:27|3757.33
12:09:28|3757.2
12:09:29|3757.26
12:09:30|3757.26
12:09:31|3757.35
12:09:32|3757.99
12:09:33|3758.08
12:09:34|3758.08
12:09:35|3758.18
12:09:36|3757.91
12:09:38|3757.91
12:09:38|3757.9
12:09:40|3757.9
12:09:41|3757.92
12:09:42|3757.92
12:09:43|3757.92
12:09:43|3757.73
12:09:44|3757.2
12:09:46|3756.95
12:09:47|3757.14
12:09:48|3757.15
12:09:49|3756.95
12:09:50|3756.79
12:09:51|3756.63
12:09:53|3757.05
12:09:54|3757.25
12:09:54|3757.38
12:09:56|3757.17
12:09:57|3757.33
12:09:59|3757.5
12:10:00|3757.59
12:10:00|3757.17
12:10:02|3756.85
12:10:02|3757.15
12:10:03|3756.06
12:10:04|3756.23
12:10:06|3756.23
12:10:07|3756.19
12:10:08|3755.57
12:10:09|3755.79
12:10:09|3756.34
12:10:10|3756.64
12:10:12|3757.34
12:10:13|3757.41
12:10:14|3756.81
12:10:14|3757.12
12:10:15|3757.48
12:10:17|3757.65
12:10:18|3757.65
12:10:19|3757.88
12:10:20|3757.88
12:10:22|3757.88
12:10:22|3757.81
12:10:23|3757.81
12:10:24|3757.5
12:10:25|3757.19
12:10:27|3757.53
12:10:28|3757.45
12:10:28|3757.77
12:10:29|3757.76
12:10:30|3757.76
12:10:31|3757.76
12:10:33|3757.35
12:10:33|3757.29
12:10:34|3757.39
12:10:36|3757.39
12:10:37|3757.38
12:10:37|3757.38
12:10:39|3757.23
12:10:40|3757.21
12:10:41|3757.21
12:10:41|3757.21
12:10:42|3757.19
12:10:44|3757.15
12:10:44|3756.62
12:10:45|3756.65
12:10:47|3756.3
12:10:47|3757.03
12:10:48|3757.03
12:10:50|3757.03
12:10:50|3757.49
12:10:53|3757.37
12:10:54|3758.38
12:10:56|3758.64
12:10:56|3758.33
12:10:58|3758.33
12:10:59|3758.48
12:11:00|3758.58
12:11:01|3757.36
12:11:02|3756.98
12:11:03|3756.87
12:11:04|3757.21
12:11:05|3757.54
12:11:06|3757.68
12:11:07|3757.71
12:11:08|3757.58
12:11:09|3757.95
12:11:11|3757.83
12:11:11|3757.91
12:11:12|3757.66
12:11:13|3757.56
12:11:15|3757.67
12:11:15|3757.75
12:11:17|3757.95
12:11:18|3758.15
12:11:19|3758.06
12:11:19|3757.95
12:11:21|3758.06
12:11:21|3757.95
12:11:23|3758.
12:11:24|3758.06
12:11:25|3758.31
12:11:25|3758.76
12:11:27|3758.9
12:11:28|3760.41
12:11:29|3759.67
12:11:30|3760.3
12:11:31|3760.26
12:11:32|3759.77
12:11:33|3759.77
12:11:34|3759.85
12:11:35|3759.85
12:11:36|3760.04
12:11:37|3760.19
12:11:38|3760.28
12:11:40|3760.56
12:11:41|3760.53
12:11:41|3760.53
12:11:42|3760.39
12:11:43|3760.29
12:11:45|3760.29
12:11:46|3760.42
12:11:47|3760.42
12:11:48|3760.34
12:11:49|3760.34
12:11:50|3760.15
12:11:51|3760.18
12:11:52|3760.18
12:11:54|3760.32
12:11:54|3760.32
12:11:56|3760.32
12:11:58|3760.32
12:11:59|3760.56
12:12:00|3760.17
12:12:01|3760.17
12:12:03|3760.48
12:12:03|3760.87
12:12:04|3761.19
12:12:06|3760.9
12:12:07|3760.9
12:12:09|3760.96
12:12:10|3761.24
12:12:12|3761.58
12:12:13|3761.58
12:12:14|3761.96
12:12:15|3761.18
12:12:16|3761.18
12:12:17|3761.19
12:12:18|3760.68
12:12:19|3760.68
12:12:20|3760.12
12:12:21|3760.45
12:12:22|3760.24
12:12:23|3760.54
12:12:25|3760.36
12:12:25|3760.57
12:12:26|3760.57
12:12:27|3760.57
12:12:28|3760.57
12:12:29|3760.57
12:12:31|3760.57
12:12:32|3760.57
12:12:32|3760.57
12:12:33|3760.58
12:12:34|3760.8
12:12:36|3759.8
12:12:37|3760.05
12:12:38|3760.
12:12:39|3759.99
12:12:40|3760.17
12:12:41|3760.25
12:12:42|3760.15
12:12:43|3760.15
12:12:44|3759.98
12:12:45|3760.28
12:12:46|3760.16
12:12:47|3760.16
12:12:48|3760.16
12:12:49|3760.16
12:12:50|3760.35
12:12:51|3760.39
12:12:52|3760.39
12:12:53|3760.33
12:12:55|3759.61
12:12:56|3759.61
12:12:57|3759.9
12:12:58|3759.95
12:13:00|3759.99
12:13:01|3760.19
12:13:02|3760.35
12:13:03|3761.4
12:13:04|3761.52
12:13:05|3761.52
12:13:06|3762.
12:13:07|3761.95
12:13:09|3761.92
12:13:10|3762.23
12:13:11|3761.84
12:13:12|3762.4
12:13:13|3761.88
12:13:14|3761.86
12:13:15|3761.89
12:13:17|3761.59
12:13:17|3761.7
12:13:18|3761.51
12:13:20|3761.54
12:13:21|3762.15
12:13:22|3762.19
12:13:23|3762.25
12:13:24|3761.93
12:13:25|3761.77
12:13:26|3761.99
12:13:27|3762.08
12:13:28|3762.
12:13:29|3761.82
12:13:30|3761.82
12:13:31|3761.72
12:13:32|3761.72
12:13:33|3761.72
12:13:35|3761.7
12:13:35|3761.43
12:13:36|3761.43
12:13:38|3761.43
12:13:38|3762.13
12:13:40|3762.13
12:13:41|3761.8
12:13:42|3761.8
12:13:42|3761.8
12:13:43|3761.43
12:13:45|3761.46
12:13:46|3761.01
12:13:47|3761.36
12:13:48|3761.58
12:13:49|3761.55
12:13:50|3761.55
12:13:51|3761.67
12:13:52|3761.41
12:13:53|3761.39
12:13:55|3761.39
12:13:56|3761.59
12:13:57|3761.35
12:13:59|3761.49
12:14:00|3761.55
12:14:00|3761.55
12:14:02|3761.65
12:14:03|3761.48
12:14:04|3761.46
12:14:05|3761.5
12:14:05|3761.5
12:14:07|3761.77
12:14:07|3761.77
12:14:09|3761.77
12:14:11|3761.42
12:14:11|3761.42
12:14:12|3761.11
12:14:13|3761.25
12:14:14|3761.04
12:14:15|3761.04
12:14:16|3760.66
12:14:17|3760.6
12:14:18|3760.1
12:14:20|3760.1
12:14:21|3760.25
12:14:22|3759.61
12:14:23|3759.62
12:14:24|3759.84
12:14:24|3759.46
12:14:25|3759.64
12:14:27|3759.
12:14:28|3759.2
12:14:29|3759.21
12:14:30|3759.15
12:14:31|3759.01
12:14:33|3758.93
12:14:33|3758.43
12:14:35|3758.39
12:14:35|3758.39
12:14:36|3758.63
12:14:37|3758.73
12:14:38|3758.67
12:14:40|3758.79
12:14:40|3758.91
12:14:42|3758.91
12:14:43|3758.61
12:14:44|3758.61
12:14:44|3758.61
12:14:45|3758.61
12:14:46|3758.65
12:14:48|3758.65
12:14:49|3758.61
12:14:50|3758.55
12:14:51|3758.55
12:14:52|3758.32
12:14:53|3758.19
12:14:54|3758.5
12:14:56|3758.5
12:14:58|3757.8
12:15:00|3757.8
12:15:00|3758.04
12:15:02|3758.18
12:15:02|3759.33
12:15:03|3758.91
12:15:05|3758.93
12:15:06|3758.97
12:15:07|3758.56
12:15:08|3759.19
12:15:09|3759.24
12:15:11|3759.23
12:15:12|3759.23
12:15:13|3758.53
12:15:14|3758.53
12:15:15|3758.53
12:15:15|3758.27
12:15:16|3758.27
12:15:18|3758.27
12:15:19|3758.27
12:15:20|3758.23
12:15:21|3758.04
12:15:22|3757.65
12:15:23|3757.65
12:15:24|3757.65
12:15:25|3757.73
12:15:26|3757.73
12:15:28|3757.6
12:15:28|3757.6
12:15:29|3757.6
12:15:30|3757.92
12:15:32|3757.92
12:15:32|3758.08
12:15:34|3757.67
12:15:34|3757.67
12:15:36|3757.5
12:15:37|3757.5
12:15:38|3757.5
12:15:39|3757.65
12:15:40|3757.65
12:15:41|3757.69
12:15:42|3757.48
12:15:43|3757.34
12:15:44|3757.4
12:15:45|3757.14
12:15:46|3757.
12:15:47|3756.35
12:15:48|3756.25
12:15:49|3756.44
12:15:50|3756.44
12:15:51|3756.21
12:15:52|3756.35
12:15:53|3756.05
12:15:54|3756.39
12:15:55|3756.
12:15:57|3755.91
12:15:57|3755.83
12:15:58|3755.51
12:16:00|3755.8
12:16:02|3756.6
12:16:03|3755.85
12:16:04|3755.85
12:16:05|3755.93
12:16:07|3756.21
12:16:08|3756.62
12:16:09|3756.46
12:16:10|3756.57
12:16:11|3756.57
12:16:12|3756.4
12:16:13|3756.56
12:16:14|3756.08
12:16:15|3756.08
12:16:16|3756.47
12:16:18|3756.58
12:16:18|3756.27
12:16:19|3756.27
12:16:21|3756.22
12:16:22|3756.39
12:16:23|3756.39
12:16:24|3756.39
12:16:25|3756.59
12:16:25|3756.59
12:16:26|3756.59
12:16:28|3756.17
12:16:30|3756.1
12:16:30|3756.38
12:16:32|3756.53
12:16:32|3756.44
12:16:34|3756.28
12:16:35|3756.33
12:16:35|3756.33
12:16:37|3755.71
12:16:38|3755.63
12:16:39|3755.52
12:16:39|3755.39
12:16:40|3755.05
12:16:41|3755.08
12:16:43|3755.09
12:16:44|3755.2
12:16:45|3755.28
12:16:46|3755.25
12:16:48|3755.34
12:16:48|3755.
12:16:49|3754.79
12:16:50|3754.66
12:16:52|3754.8
12:16:53|3754.98
12:16:53|3754.99
12:16:55|3755.04
12:16:57|3754.79
12:16:58|3755.46
12:16:59|3755.51
12:17:00|3754.21
12:17:01|3754.73
12:17:02|3754.7
12:17:03|3754.5
12:17:04|3754.35
12:17:05|3754.45
12:17:06|3754.4
12:17:08|3754.98
12:17:09|3755.03
12:17:10|3754.47
12:17:11|3753.85
12:17:12|3754.12
12:17:13|3754.25
12:17:14|3754.33
12:17:15|3754.36
12:17:16|3753.91
12:17:17|3754.03
12:17:18|3753.99
12:17:20|3753.74
12:17:21|3753.53
12:17:21|3753.53
12:17:23|3753.84
12:17:24|3754.
12:17:25|3754.
12:17:26|3754.
12:17:27|3753.88
12:17:28|3753.6
12:17:29|3753.6
12:17:30|3753.61
12:17:31|3753.61
12:17:33|3753.61
12:17:33|3753.62
12:17:35|3753.62
12:17:35|3753.62
12:17:36|3753.81
12:17:38|3753.77
12:17:39|3753.77
12:17:40|3753.38
12:17:41|3753.38
12:17:42|3753.41
12:17:43|3753.41
12:17:44|3753.2
12:17:45|3753.5
12:17:46|3753.55
12:17:47|3753.55
12:17:48|3753.55
12:17:49|3753.55
12:17:50|3753.55
12:17:51|3753.58
12:17:52|3753.38
12:17:54|3753.38
12:17:54|3753.49
12:17:55|3753.54
12:17:57|3753.54
12:17:58|3753.41
12:18:00|3753.34
12:18:01|3753.19
12:18:03|3753.2
12:18:04|3752.99
12:18:04|3753.05
12:18:06|3753.05
12:18:07|3753.13
12:18:08|3753.34
12:18:08|3753.47
12:18:10|3754.05
12:18:10|3754.
12:18:12|3754.02
12:18:13|3754.47
12:18:14|3754.6
12:18:15|3754.58
12:18:16|3755.38
12:18:17|3755.13
12:18:19|3755.33
12:18:19|3755.33
12:18:21|3755.35
12:18:21|3755.8
12:18:23|3756.62
12:18:23|3756.51
12:18:25|3756.66
12:18:26|3756.45
12:18:27|3756.41
12:18:28|3756.41
12:18:29|3756.41
12:18:30|3756.41
12:18:31|3756.41
12:18:32|3756.47
12:18:33|3756.59
12:18:35|3756.59
12:18:36|3755.47
12:18:37|3755.47
12:18:38|3756.02
12:18:39|3755.36
12:18:41|3755.11
12:18:41|3755.48
12:18:42|3755.48
12:18:43|3755.48
12:18:44|3755.55
12:18:45|3755.71
12:18:47|3756.14
12:18:47|3756.01
12:18:49|3756.4
12:18:50|3756.55
12:18:51|3756.37
12:18:52|3756.37
12:18:53|3756.83
12:18:54|3756.86
12:18:55|3756.26
12:18:56|3756.07
12:18:57|3756.79
12:18:59|3756.8
12:19:01|3757.
12:19:01|3756.58
12:19:03|3756.22
12:19:03|3756.22
12:19:06|3756.59
12:19:06|3756.71
12:19:07|3756.82
12:19:08|3757.4
12:19:10|3757.27
12:19:11|3757.35
12:19:12|3757.66
12:19:13|3757.84
12:19:14|3758.01
12:19:15|3758.01
12:19:16|3758.24
12:19:17|3758.24
12:19:19|3758.24
12:19:20|3758.33
12:19:20|3758.28
12:19:22|3758.15
12:19:22|3758.15
12:19:24|3758.1
12:19:25|3758.48
12:19:26|3758.1
12:19:27|3758.35
12:19:28|3758.16
12:19:29|3758.16
12:19:30|3758.42
12:19:32|3758.48
12:19:32|3758.87
12:19:33|3758.76
12:19:35|3758.69
12:19:36|3758.69
12:19:37|3758.87
12:19:38|3758.47
12:19:39|3758.66
12:19:40|3759.
12:19:42|3759.
12:19:42|3759.
12:19:43|3758.97
12:19:44|3758.89
12:19:45|3758.89
12:19:47|3758.84
12:19:48|3759.12
12:19:49|3759.12
12:19:50|3759.12
12:19:51|3759.31
12:19:52|3759.45
12:19:53|3759.43
12:19:53|3759.21
12:19:55|3759.21
12:19:56|3759.17
12:19:57|3759.75
12:19:58|3759.86
12:20:00|3760.19
12:20:01|3760.33
12:20:03|3760.5
12:20:03|3760.24
12:20:04|3759.8
12:20:05|3760.26
12:20:06|3760.1
12:20:07|3760.1
12:20:09|3760.59
12:20:10|3760.59
12:20:11|3760.38
12:20:11|3760.34
12:20:13|3760.59
12:20:14|3760.59
12:20:15|3760.59
12:20:16|3760.59
12:20:18|3760.75
12:20:18|3760.75
12:20:20|3760.1
12:20:21|3760.2
12:20:22|3760.2
12:20:23|3760.51
12:20:24|3760.5
12:20:25|3760.51
12:20:26|3760.79
12:20:27|3760.79
12:20:28|3760.85
12:20:29|3760.77
12:20:30|3760.5
12:20:31|3760.5
12:20:32|3760.9
12:20:33|3760.24
12:20:34|3760.24
12:20:35|3759.89
12:20:37|3759.33
12:20:37|3759.01
12:20:39|3759.01
12:20:40|3758.21
12:20:40|3757.55
12:20:41|3757.58
12:20:43|3757.67
12:20:44|3757.43
12:20:45|3757.06
12:20:46|3757.06
12:20:47|3757.06
12:20:48|3757.41
12:20:49|3757.42
12:20:50|3757.15
12:20:51|3756.96
12:20:52|3756.75
12:20:53|3757.14
12:20:55|3757.26
12:20:55|3757.56
12:20:57|3757.52
12:20:57|3758.36
12:20:58|3758.03
12:21:00|3758.5
12:21:02|3757.91
12:21:03|3757.8
12:21:03|3757.68
12:21:04|3757.7
12:21:05|3757.29
12:21:06|3757.
12:21:07|3756.58
12:21:09|3756.99
12:21:09|3756.9
12:21:11|3757.02
12:21:12|3757.09
12:21:12|3757.36
12:21:14|3757.62
12:21:15|3757.68
12:21:17|3757.61
12:21:18|3757.65
12:21:18|3757.24
12:21:21|3757.17
12:21:22|3757.26
12:21:22|3758.
12:21:23|3758.04
12:21:25|3757.97
12:21:26|3757.83
12:21:26|3757.83
12:21:28|3758.16
12:21:28|3758.26
12:21:30|3758.34
12:21:31|3758.34
12:21:32|3758.34
12:21:33|3758.49
12:21:34|3758.86
12:21:35|3758.95
12:21:36|3758.49
12:21:38|3758.41
12:21:39|3758.41
12:21:39|3758.69
12:21:40|3758.54
12:21:41|3758.39
12:21:42|3758.39
12:21:44|3758.39
12:21:45|3758.56
12:21:46|3758.56
12:21:46|3758.56
12:21:48|3758.56
12:21:49|3758.56
12:21:49|3758.56
12:21:51|3758.59
12:21:52|3758.48
12:21:53|3758.55
12:21:54|3758.4
12:21:55|3758.25
12:21:56|3758.12
12:21:57|3758.12
12:21:59|3758.12
12:22:01|3758.46
12:22:02|3758.65
12:22:03|3758.65
12:22:04|3757.56
12:22:06|3757.15
12:22:07|3756.89
12:22:07|3756.82
12:22:09|3756.86
12:22:10|3756.84
12:22:11|3757.17
12:22:11|3757.15
12:22:13|3757.15
12:22:13|3757.54
12:22:15|3757.63
12:22:16|3757.66
12:22:17|3757.66
12:22:18|3757.66
12:22:18|3757.66
12:22:20|3757.79
12:22:21|3757.91
12:22:23|3758.06
12:22:23|3758.06
12:22:24|3758.06
12:22:25|3758.06
12:22:26|3758.19
12:22:27|3757.4
12:22:28|3757.33
12:22:30|3757.33
12:22:31|3757.18
12:22:32|3757.26
12:22:33|3757.26
12:22:34|3756.94
12:22:35|3756.94
12:22:36|3757.19
12:22:37|3757.19
12:22:37|3758.21
12:22:39|3758.21
12:22:40|3758.21
12:22:41|3758.21
12:22:42|3757.59
12:22:43|3757.59
12:22:44|3757.59
12:22:45|3757.71
12:22:46|3757.71
12:22:48|3757.97
12:22:48|3757.97
12:22:49|3757.97
12:22:50|3758.03
12:22:51|3758.03
12:22:52|3758.09
12:22:53|3758.3
12:22:54|3758.28
12:22:55|3758.34
12:22:57|3758.59
12:22:58|3758.59
12:23:00|3758.69
12:23:00|3758.61
12:23:01|3758.61
12:23:04|3758.45
12:23:04|3758.43
12:23:05|3758.43
12:23:07|3758.68
12:23:08|3758.8
12:23:08|3758.81
12:23:09|3758.81
12:23:11|3758.62
12:23:12|3758.62
12:23:12|3758.62
12:23:14|3758.62
12:23:14|3758.72
12:23:15|3758.72
12:23:17|3758.79
12:23:19|3758.52
12:23:20|3758.52
12:23:21|3758.31
12:23:22|3758.06
12:23:23|3758.06
12:23:24|3758.3
12:23:25|3758.43
12:23:26|3758.68
12:23:27|3758.71
12:23:28|3758.73
12:23:29|3758.72
12:23:31|3758.87
12:23:31|3758.91
12:23:33|3759.11
12:23:34|3759.11
12:23:35|3758.97
12:23:35|3759.15
12:23:37|3759.01
12:23:38|3759.01
12:23:38|3759.01
12:23:39|3759.01
12:23:41|3759.01
12:23:42|3759.29
12:23:43|3759.69
12:23:44|3760.
12:23:45|3759.81
12:23:46|3759.81
12:23:47|3760.15
12:23:48|3760.
12:23:49|3760.34
12:23:50|3760.32
12:23:51|3760.15
12:23:52|3760.5
12:23:53|3760.4
12:23:54|3760.22
12:23:55|3760.26
12:23:56|3760.28
12:23:58|3760.45
12:23:58|3760.66
12:23:59|3760.5
12:24:01|3760.56
12:24:03|3760.21
12:24:03|3760.2
12:24:05|3760.58
12:24:05|3760.58
12:24:07|3760.2
12:24:08|3760.
12:24:09|3760.
12:24:10|3760.58
12:24:11|3760.35
12:24:12|3760.61
12:24:13|3760.6
12:24:14|3760.6
12:24:15|3760.68
12:24:17|3760.22
12:24:18|3760.22
12:24:19|3760.06
12:24:20|3760.13
12:24:20|3760.13
12:24:22|3760.13
12:24:22|3759.9
12:24:23|3759.93
12:24:25|3759.93
12:24:26|3760.12
12:24:26|3760.08
12:24:28|3760.08
12:24:29|3760.06
12:24:30|3759.84
12:24:31|3759.91
12:24:32|3759.91
12:24:33|3759.91
12:24:34|3760.04
12:24:35|3760.36
12:24:37|3760.36
12:24:37|3760.31
12:24:39|3760.31
12:24:39|3760.37
12:24:42|3760.37
12:24:42|3760.34
12:24:43|3760.21
12:24:45|3760.21
12:24:46|3760.21
12:24:46|3760.69
12:24:48|3760.69
12:24:48|3760.52
12:24:50|3760.52
12:24:51|3760.39
12:24:52|3760.49
12:24:53|3760.46
12:24:54|3760.46
12:24:55|3760.45
12:24:56|3760.45
12:24:57|3760.45
12:24:58|3760.45
12:24:59|3760.29
12:25:00|3760.05
12:25:02|3760.21
12:25:03|3759.97
12:25:04|3759.96
12:25:05|3759.96
12:25:06|3760.04
12:25:08|3760.32
12:25:08|3760.37
12:25:10|3760.51
12:25:10|3760.56
12:25:11|3760.71
12:25:13|3760.46
12:25:13|3760.4
12:25:14|3760.35
12:25:16|3760.46
12:25:17|3760.36
12:25:18|3760.51
12:25:19|3760.51
12:25:19|3760.51
12:25:21|3760.51
12:25:22|3760.51
12:25:23|3760.36
12:25:24|3760.07
12:25:25|3760.07
12:25:26|3760.26
12:25:27|3760.7
12:25:29|3760.6
12:25:30|3760.41
12:25:30|3760.41
12:25:31|3761.
12:25:33|3760.63
12:25:34|3760.58
12:25:35|3760.59
12:25:36|3760.76
12:25:37|3760.76
12:25:37|3760.76
12:25:39|3760.76
12:25:39|3760.65
12:25:41|3760.65
12:25:42|3760.79
12:25:43|3761.
12:25:44|3760.76
12:25:45|3760.81
12:25:46|3760.82
12:25:47|3761.
12:25:48|3761.
12:25:49|3761.
12:25:50|3761.
12:25:51|3761.
12:25:52|3760.87
12:25:54|3760.8
12:25:54|3760.68
12:25:56|3760.65
12:25:56|3760.54
12:25:57|3760.75
12:25:58|3760.52
12:25:59|3760.49
12:26:01|3760.2
12:26:02|3760.59
12:26:03|3760.58
12:26:04|3760.36
12:26:05|3760.09
12:26:06|3759.92
12:26:08|3760.16
12:26:09|3759.84
12:26:10|3759.84
12:26:11|3760.02
12:26:12|3760.
12:26:13|3760.38
12:26:14|3760.38
12:26:15|3760.38
12:26:16|3760.18
12:26:18|3760.15
12:26:18|3760.1
12:26:19|3759.88
12:26:20|3759.64
12:26:21|3759.32
12:26:23|3759.19
12:26:24|3758.86
12:26:24|3759.04
12:26:25|3758.98
12:26:26|3759.1
12:26:28|3759.43
12:26:29|3759.52
12:26:30|3759.52
12:26:31|3759.51
12:26:32|3759.73
12:26:33|3759.73
12:26:34|3759.81
12:26:35|3759.81
12:26:36|3759.81
12:26:37|3760.01
12:26:39|3759.73
12:26:39|3759.56
12:26:41|3759.5
12:26:41|3759.5
12:26:43|3759.5
12:26:45|3759.5
12:26:45|3759.49
12:26:46|3759.49
12:26:47|3759.46
12:26:49|3759.21
12:26:49|3759.21
12:26:50|3759.21
12:26:52|3759.21
12:26:52|3759.21
12:26:53|3759.17
12:26:54|3759.37
12:26:55|3759.37
12:26:57|3759.37
12:26:58|3759.55
12:26:58|3759.55
12:27:00|3759.55
12:27:01|3759.68
12:27:02|3759.92
12:27:04|3759.66
12:27:06|3759.7
12:27:06|3759.7
12:27:08|3759.98
12:27:08|3759.96
12:27:10|3759.96
12:27:11|3760.16
12:27:12|3760.16
12:27:13|3760.16
12:27:15|3760.16
12:27:16|3760.01
12:27:17|3760.01
12:27:18|3760.01
12:27:19|3760.01
12:27:20|3760.59
12:27:21|3760.55
12:27:22|3760.45
12:27:24|3760.4
12:27:25|3760.42
12:27:26|3760.42
12:27:27|3760.42
12:27:28|3760.51
12:27:29|3760.51
12:27:31|3760.86
12:27:31|3760.9
12:27:32|3760.9
12:27:34|3760.95
12:27:35|3761.04
12:27:36|3761.
12:27:37|3761.
12:27:38|3761.
12:27:39|3761.
12:27:39|3761.
12:27:41|3761.01
12:27:42|3761.01
12:27:43|3761.04
12:27:44|3761.24
12:27:45|3761.23
12:27:47|3761.23
12:27:47|3761.43
12:27:48|3761.43
12:27:49|3761.5
12:27:50|3761.5
12:27:52|3761.76
12:27:53|3761.76
12:27:54|3761.92
12:27:55|3761.54
12:27:56|3761.54
12:27:58|3761.8
12:27:58|3761.8
12:28:00|3761.79
12:28:01|3761.66
12:28:01|3761.56
12:28:04|3761.46
12:28:05|3761.5
12:28:06|3761.5
12:28:08|3761.5
12:28:08|3761.46
12:28:10|3761.09
12:28:10|3761.
12:28:12|3760.77
12:28:13|3760.55
12:28:14|3760.55
12:28:14|3760.86
12:28:15|3761.01
12:28:17|3761.27
12:28:18|3761.45
12:28:19|3761.36
12:28:20|3761.36
12:28:22|3761.36
12:28:23|3761.36
12:28:24|3760.85
12:28:25|3760.85
12:28:26|3760.85
12:28:27|3761.29
12:28:27|3761.
12:28:29|3761.07
12:28:30|3761.16
12:28:31|3761.6
12:28:32|3761.6
12:28:33|3761.6
12:28:34|3761.61
12:28:35|3761.31
12:28:35|3761.06
12:28:36|3761.28
12:28:38|3761.96
12:28:39|3761.45
12:28:40|3761.32
12:28:41|3761.21
12:28:42|3761.07
12:28:43|3761.07
12:28:45|3761.07
12:28:45|3761.07
12:28:47|3761.07
12:28:47|3761.07
12:28:49|3761.06
12:28:49|3761.01
12:28:50|3760.89
12:28:51|3761.11
12:28:52|3761.03
12:28:53|3761.05
12:28:54|3761.06
12:28:56|3761.01
12:28:57|3761.02
12:28:58|3760.82
12:28:59|3760.82
12:29:00|3760.66
12:29:00|3760.66
12:29:02|3760.66
12:29:03|3760.88
12:29:05|3760.88
12:29:05|3761.
12:29:07|3761.
12:29:08|3761.31
12:29:09|3761.31
12:29:10|3761.92
12:29:12|3761.92
12:29:13|3761.58
12:29:14|3761.41
12:29:15|3761.25
12:29:15|3761.25
12:29:17|3761.25
12:29:18|3761.25
12:29:19|3761.15
12:29:20|3761.56
12:29:21|3761.71
12:29:23|3761.65
12:29:23|3761.92
12:29:25|3761.92
12:29:26|3761.92
12:29:27|3761.72
12:29:28|3761.49
12:29:30|3761.23
12:29:31|3761.17
12:29:32|3761.32
12:29:34|3761.54
12:29:35|3761.12
12:29:36|3761.12
12:29:36|3761.35
12:29:38|3761.35
12:29:39|3761.35
12:29:39|3761.35
12:29:41|3761.14
12:29:41|3761.14
12:29:43|3761.14
12:29:45|3761.14
12:29:46|3761.14
12:29:47|3761.14
12:29:47|3761.6
12:29:48|3761.41
12:29:50|3761.41
12:29:50|3761.41
12:29:52|3761.41
12:29:53|3761.41
12:29:54|3761.1
12:29:56|3761.1
12:29:57|3761.1
12:29:58|3761.03
12:29:59|3760.84
12:30:00|3760.84
12:30:01|3760.66
12:30:01|3760.29
12:30:03|3759.55
12:30:03|3759.53
12:30:06|3759.37
12:30:07|3759.
12:30:08|3759.73
12:30:08|3759.77
12:30:10|3760.1
12:30:11|3760.56
12:30:12|3761.16
12:30:14|3761.16
12:30:15|3761.16
12:30:17|3761.6
12:30:18|3761.46
12:30:19|3761.46
12:30:20|3761.46
12:30:21|3761.46
12:30:22|3761.95
12:30:23|3761.95
12:30:25|3762.06
12:30:25|3761.81
12:30:26|3761.92
12:30:27|3761.92
12:30:29|3761.78
12:30:30|3761.58
12:30:30|3761.76
12:30:32|3761.61
12:30:33|3761.61
12:30:34|3761.75
12:30:36|3762.12
12:30:36|3762.4
12:30:37|3762.36
12:30:38|3762.83
12:30:40|3762.6
12:30:40|3762.4
12:30:42|3762.17
12:30:43|3762.13
12:30:43|3762.09
12:30:45|3762.29
12:30:46|3762.29
12:30:47|3762.29
12:30:48|3762.22
12:30:48|3762.43
12:30:49|3762.2
12:30:50|3762.01
12:30:52|3762.01
12:30:53|3762.33
12:30:54|3762.33
12:30:55|3762.49
12:30:56|3762.49
12:30:57|3762.49
12:30:58|3762.49
12:30:59|3762.49
12:31:00|3762.96
12:31:01|3762.98
12:31:02|3763.03
12:31:03|3762.55
12:31:04|3762.64
12:31:05|3763.19
12:31:07|3763.25
12:31:07|3763.3
12:31:09|3763.06
12:31:10|3763.06
12:31:11|3763.06
12:31:12|3763.39
12:31:13|3763.56
12:31:15|3763.85
12:31:15|3764.07
12:31:16|3763.85
12:31:18|3763.8
12:31:19|3764.23
12:31:20|3764.17
12:31:22|3764.07
12:31:22|3764.07
12:31:24|3764.07
12:31:25|3764.07
12:31:26|3763.87
12:31:27|3763.78
12:31:28|3763.78
12:31:29|3763.86
12:31:30|3763.86
12:31:31|3763.86
12:31:32|3763.86
12:31:33|3764.25
12:31:34|3764.41
12:31:35|3764.65
12:31:36|3764.65
12:31:38|3765.
12:31:38|3764.45
12:31:39|3764.62
12:31:40|3764.31
12:31:41|3764.34
12:31:42|3764.59
12:31:44|3764.59
12:31:44|3764.82
12:31:46|3764.62
12:31:47|3764.73
12:31:48|3764.74
12:31:48|3764.57
12:31:50|3764.99
12:31:51|3764.95
12:31:52|3764.7
12:31:53|3764.72
12:31:54|3764.65
12:31:55|3764.57
12:31:56|3764.67
12:31:57|3764.81
12:31:58|3764.73
12:31:59|3764.78
12:32:01|3764.75
12:32:01|3764.55
12:32:03|3765.08
12:32:03|3765.08
12:32:05|3765.1
12:32:06|3765.73
12:32:08|3764.81
12:32:10|3765.36
12:32:11|3765.37
12:32:12|3765.37
12:32:13|3765.48
12:32:15|3765.48
12:32:16|3765.18
12:32:16|3765.24
12:32:17|3765.24
12:32:19|3765.6
12:32:20|3765.5
12:32:21|3765.74
12:32:22|3765.57
12:32:22|3765.51
12:32:24|3765.49
12:32:25|3765.55
12:32:27|3765.82
12:32:27|3765.82
12:32:28|3765.98
12:32:30|3766.05
12:32:31|3765.85
12:32:32|3766.19
12:32:32|3765.97
12:32:33|3766.23
12:32:35|3765.71
12:32:36|3765.6
12:32:37|3765.6
12:32:37|3765.71
12:32:38|3765.95
12:32:40|3765.95
12:32:41|3765.92
12:32:42|3765.79
12:32:43|3765.54
12:32:44|3765.55
12:32:45|3765.63
12:32:47|3765.49
12:32:48|3766.02
12:32:49|3766.02
12:32:49|3766.08
12:32:50|3766.08
12:32:51|3765.82
12:32:53|3765.71
12:32:53|3765.15
12:32:55|3765.3
12:32:55|3765.5
12:32:56|3765.33
12:32:57|3765.34
12:32:58|3765.74
12:32:59|3766.04
12:33:00|3766.1
12:33:02|3765.48
12:33:03|3764.77
12:33:03|3764.59
12:33:06|3765.68
12:33:07|3765.38
12:33:07|3765.64
12:33:09|3765.64
12:33:10|3765.07
12:33:11|3765.07
12:33:12|3765.95
12:33:14|3766.01
12:33:15|3765.75
12:33:16|3765.71
12:33:16|3766.11
12:33:17|3765.81
12:33:18|3765.81
12:33:20|3765.88
12:33:21|3766.31
12:33:21|3766.3
12:33:23|3766.35
12:33:24|3766.5
12:33:25|3765.76
12:33:26|3765.74
12:33:27|3765.65
12:33:28|3766.
12:33:29|3765.44
12:33:31|3765.78
12:33:32|3766.27
12:33:32|3766.
12:33:34|3765.59
12:33:34|3765.59
12:33:36|3765.79
12:33:36|3765.79
12:33:38|3765.79
12:33:39|3766.46
12:33:40|3766.46
12:33:41|3765.91
12:33:42|3765.91
12:33:44|3765.91
12:33:46|3766.03
12:33:47|3766.48
12:33:48|3766.61
12:33:49|3766.61
12:33:50|3766.61
12:33:51|3766.44
12:33:51|3766.66
12:33:52|3766.97
12:33:54|3766.95
12:33:55|3767.21
12:33:56|3766.89
12:33:57|3766.91
12:33:58|3766.81
12:33:59|3766.9
12:34:00|3766.73
12:34:01|3766.89
12:34:02|3766.53
12:34:03|3766.97
12:34:04|3766.97
12:34:05|3766.85
12:34:06|3767.19
12:34:08|3766.66
12:34:09|3766.61
12:34:09|3766.43
12:34:11|3766.44
12:34:12|3765.96
12:34:13|3765.96
12:34:14|3765.96
12:34:16|3765.59
12:34:17|3765.58
12:34:18|3765.33
12:34:19|3764.96
12:34:19|3764.34
12:34:20|3764.7
12:34:22|3765.13
12:34:24|3764.98
12:34:25|3765.17
12:34:26|3764.79
12:34:27|3764.7
12:34:28|3764.53
12:34:29|3764.6
12:34:30|3764.49
12:34:31|3764.89
12:34:32|3764.59
12:34:33|3764.45
12:34:34|3764.8
12:34:35|3764.8
12:34:37|3764.45
12:34:37|3764.45
12:34:39|3764.44
12:34:40|3764.44
12:34:40|3763.93
12:34:41|3763.64
12:34:42|3763.64
12:34:44|3763.64
12:34:44|3763.83
12:34:45|3763.83
12:34:46|3764.47
12:34:47|3764.5
12:34:49|3764.59
12:34:49|3764.21
12:34:50|3764.21
12:34:51|3764.
12:34:52|3764.
12:34:53|3764.
12:34:54|3763.66
12:34:55|3763.75
12:34:56|3763.75
12:34:58|3763.78
12:34:58|3763.79
12:34:59|3763.99
12:35:00|3763.99
12:35:01|3763.96
12:35:03|3763.76
12:35:04|3763.56
12:35:05|3763.07
12:35:06|3763.13
12:35:08|3763.59
12:35:10|3763.71
12:35:10|3763.44
12:35:11|3763.44
12:35:12|3763.26
12:35:13|3763.07
12:35:14|3763.29
12:35:15|3763.33
12:35:16|3763.57
12:35:18|3763.57
12:35:18|3763.27
12:35:19|3763.27
12:35:20|3763.71
12:35:22|3763.71
12:35:23|3763.63
12:35:24|3763.63
12:35:25|3763.64
12:35:26|3763.66
12:35:26|3763.35
12:35:27|3763.14
12:35:28|3763.21
12:35:29|3762.49
12:35:31|3762.38
12:35:32|3762.
12:35:33|3762.22
12:35:34|3762.52
12:35:35|3762.31
12:35:36|3762.36
12:35:38|3762.01
12:35:39|3762.01
12:35:40|3761.99
12:35:40|3762.3
12:35:41|3761.59
12:35:43|3762.
12:35:44|3761.72
12:35:45|3761.72
12:35:46|3761.83
12:35:47|3761.88
12:35:48|3761.91
12:35:49|3761.91
12:35:50|3761.9
12:35:51|3761.9
12:35:52|3762.5
12:35:53|3762.75
12:35:54|3762.75
12:35:55|3763.
12:35:56|3762.84
12:35:57|3763.32
12:35:58|3763.39
12:35:59|3763.39
12:36:00|3763.03
12:36:01|3763.64
12:36:02|3763.86
12:36:03|3763.44
12:36:05|3763.28
12:36:05|3763.25
12:36:06|3763.38
12:36:08|3763.38
12:36:08|3762.46
12:36:09|3762.22
12:36:11|3762.42
12:36:13|3762.4
12:36:13|3762.61
12:36:15|3762.07
12:36:16|3762.07
12:36:17|3761.67
12:36:18|3761.67
12:36:19|3761.27
12:36:20|3761.3
12:36:21|3760.96
12:36:22|3760.96
12:36:23|3761.1
12:36:25|3761.1
12:36:25|3761.33
12:36:26|3761.41
12:36:27|3761.81
12:36:28|3761.46
12:36:29|3761.86
12:36:31|3761.86
12:36:32|3762.13
12:36:33|3762.21
12:36:34|3762.11
12:36:35|3762.05
12:36:37|3762.26
12:36:38|3762.4
12:36:39|3762.38
12:36:40|3762.07
12:36:41|3762.05
12:36:42|3762.05
12:36:43|3762.41
12:36:44|3762.41
12:36:46|3761.91
12:36:46|3761.91
12:36:47|3761.91
12:36:48|3761.91
12:36:49|3761.91
12:36:50|3762.
12:36:51|3762.53
12:36:53|3762.16
12:36:53|3762.16
12:36:54|3762.16
12:36:55|3761.88
12:36:57|3761.77
12:36:57|3761.77
12:36:59|3761.77
12:36:59|3761.56
12:37:00|3761.5
12:37:01|3761.5
12:37:03|3761.52
12:37:04|3761.52
12:37:05|3761.46
12:37:06|3761.26
12:37:07|3761.46
12:37:09|3761.09
12:37:11|3761.46
12:37:12|3761.96
12:37:13|3761.96
12:37:14|3762.12
12:37:15|3762.23
12:37:16|3761.79
12:37:17|3761.26
12:37:18|3760.92
12:37:20|3760.92
12:37:21|3760.92
12:37:22|3760.92
12:37:23|3761.28
12:37:25|3761.51
12:37:25|3761.75
12:37:27|3761.16
12:37:27|3760.94
12:37:29|3760.92
12:37:29|3760.71
12:37:31|3760.74
12:37:31|3760.74
12:37:32|3760.39
12:37:33|3760.39
12:37:35|3760.1
12:37:36|3760.43
12:37:38|3760.43
12:37:39|3760.43
12:37:39|3760.32
12:37:41|3759.91
12:37:41|3759.64
12:37:42|3759.64
12:37:43|3760.06
12:37:44|3760.21
12:37:45|3759.88
12:37:47|3759.78
12:37:47|3760.03
12:37:49|3759.91
12:37:49|3759.84
12:37:50|3759.92
12:37:52|3759.51
12:37:52|3759.95
12:37:54|3759.95
12:37:55|3759.58
12:37:57|3759.58
12:37:57|3759.39
12:37:59|3759.38
12:38:00|3759.79
12:38:01|3759.15
12:38:02|3759.
12:38:03|3759.05
12:38:04|3758.74
12:38:05|3759.65
12:38:05|3759.19
12:38:06|3759.4
12:38:07|3759.38
12:38:10|3759.49
12:38:11|3759.49
12:38:13|3758.83
12:38:13|3758.77
12:38:15|3759.06
12:38:16|3759.34
12:38:17|3759.59
12:38:18|3759.59
12:38:20|3759.31
12:38:20|3759.31
12:38:21|3759.31
12:38:22|3759.
12:38:24|3759.
12:38:25|3758.7
12:38:26|3758.51
12:38:27|3758.51
12:38:28|3758.85
12:38:29|3758.35
12:38:30|3758.35
12:38:30|3758.72
12:38:32|3758.72
12:38:33|3759.06
12:38:34|3759.43
12:38:35|3759.43
12:38:36|3758.68
12:38:37|3758.8
12:38:39|3758.46
12:38:40|3758.34
12:38:40|3758.68
12:38:42|3758.05
12:38:43|3758.05
12:38:44|3758.05
12:38:44|3758.2
12:38:45|3758.2
12:38:47|3758.22
12:38:48|3758.3
12:38:49|3758.03
12:38:50|3757.93
12:38:51|3758.33
12:38:52|3758.21
12:38:53|3758.21
12:38:54|3758.21
12:38:54|3758.52
12:38:56|3758.35
12:38:57|3758.59
12:38:59|3758.59
12:39:00|3758.59
12:39:01|3757.93
12:39:01|3757.77
12:39:03|3757.69
12:39:05|3758.71
12:39:05|3759.
12:39:07|3758.53
12:39:07|3758.51
12:39:08|3758.35
12:39:11|3757.86
12:39:12|3757.9
12:39:14|3758.38
12:39:15|3758.38
12:39:16|3758.38
12:39:17|3758.38
12:39:18|3758.38
12:39:19|3758.38
12:39:21|3758.8
12:39:22|3759.06
12:39:24|3759.06
12:39:25|3759.06
12:39:25|3758.68
12:39:26|3758.51
12:39:27|3758.51
12:39:29|3758.51
12:39:31|3758.51
12:39:32|3758.51
12:39:32|3759.05
12:39:34|3759.05
12:39:34|3759.05
12:39:35|3758.84
12:39:36|3758.56
12:39:37|3759.06
12:39:39|3759.06
12:39:39|3759.06
12:39:41|3759.09
12:39:41|3759.09
12:39:43|3759.66
12:39:44|3759.66
12:39:45|3759.4
12:39:46|3759.31
12:39:47|3759.16
12:39:48|3759.16
12:39:49|3759.58
12:39:50|3760.09
12:39:51|3760.09
12:39:52|3760.09
12:39:53|3760.24
12:39:55|3760.24
12:39:55|3760.14
12:39:56|3760.14
12:39:58|3760.7
12:39:58|3760.7
12:40:00|3760.7
12:40:01|3760.88
12:40:02|3760.88
12:40:02|3760.99
12:40:04|3761.04
12:40:05|3761.04
12:40:06|3761.28
12:40:06|3761.28
12:40:08|3761.6
12:40:09|3761.6
12:40:11|3761.84
12:40:11|3761.82
12:40:13|3761.82
12:40:14|3761.82
12:40:16|3762.08
12:40:17|3762.08
12:40:17|3761.58
12:40:19|3761.47
12:40:20|3760.87
12:40:21|3761.33
12:40:22|3761.55
12:40:24|3761.46
12:40:25|3761.15
12:40:25|3760.87
12:40:26|3761.46
12:40:27|3761.8
12:40:29|3761.8
12:40:30|3761.8
12:40:31|3761.36
12:40:32|3761.15
12:40:33|3761.61
12:40:34|3761.61
12:40:35|3761.88
12:40:36|3761.69
12:40:37|3762.11
12:40:39|3762.23
12:40:40|3762.3
12:40:40|3762.3
12:40:42|3762.11
12:40:43|3761.7
12:40:44|3761.6
12:40:44|3761.54
12:40:45|3761.36
12:40:46|3761.26
12:40:48|3761.
12:40:49|3760.94
12:40:50|3760.87
12:40:51|3760.91
12:40:52|3760.69
12:40:53|3760.32
12:40:54|3760.05
12:40:55|3760.06
12:40:56|3760.12
12:40:57|3760.01
12:40:58|3760.01
12:40:59|3760.21
12:41:00|3760.64
12:41:01|3760.62
12:41:03|3760.59
12:41:03|3761.08
12:41:04|3760.82
12:41:05|3761.08
12:41:06|3761.09
12:41:07|3761.09
12:41:08|3760.96
12:41:09|3760.66
12:41:11|3760.25
12:41:12|3760.38
12:41:14|3760.06
12:41:14|3760.05
12:41:16|3760.6
12:41:17|3760.52
12:41:17|3760.52
12:41:19|3760.52
12:41:20|3760.57
12:41:21|3760.36
12:41:22|3760.25
12:41:23|3760.01
12:41:24|3760.01
12:41:26|3760.
12:41:26|3759.95
12:41:28|3759.95
12:41:29|3759.95
12:41:30|3759.95
12:41:31|3759.9
12:41:32|3759.9
12:41:34|3759.9
12:41:35|3759.9
12:41:35|3760.39
12:41:36|3760.25
12:41:37|3760.41
12:41:39|3760.27
12:41:40|3760.27
12:41:40|3760.26
12:41:43|3760.26
12:41:44|3760.2
12:41:45|3760.03
12:41:46|3760.17
12:41:47|3760.17
12:41:48|3760.17
12:41:49|3759.91
12:41:50|3759.91
12:41:52|3760.2
12:41:52|3760.2
12:41:53|3760.07
12:41:54|3760.07
12:41:55|3760.
12:41:56|3760.
12:41:57|3760.
12:41:58|3759.85
12:41:59|3760.28
12:42:00|3760.28
12:42:01|3760.16
12:42:02|3760.16
12:42:03|3760.42
12:42:04|3760.5
12:42:05|3760.5
12:42:06|3760.87
12:42:07|3761.02
12:42:08|3761.19
12:42:09|3761.19
12:42:10|3761.19
12:42:11|3761.06
12:42:13|3760.83
12:42:14|3760.44
12:42:16|3760.48
12:42:17|3760.48
12:42:17|3760.48
12:42:19|3760.31
12:42:20|3760.75
12:42:20|3760.91
12:42:22|3760.87
12:42:22|3760.87
12:42:23|3760.87
12:42:25|3761.24
12:42:26|3761.24
12:42:27|3761.24
12:42:28|3761.24
12:42:30|3761.24
12:42:31|3761.24
12:42:32|3761.23
12:42:33|3761.23
12:42:34|3761.27
12:42:35|3761.18
12:42:37|3761.18
12:42:37|3761.13
12:42:39|3761.
12:42:40|3761.
12:42:40|3761.
12:42:42|3761.
12:42:43|3761.
12:42:44|3761.
12:42:45|3761.
12:42:46|3761.
12:42:47|3760.92
12:42:48|3760.92
12:42:49|3760.92
12:42:50|3760.92
12:42:51|3760.92
12:42:52|3760.92
12:42:53|3760.92
12:42:54|3760.92
12:42:55|3760.92
12:42:56|3761.09
12:42:57|3761.17
12:42:58|3761.19
12:42:59|3761.19
12:43:00|3761.19
12:43:01|3761.15
12:43:02|3761.25
12:43:03|3761.3
12:43:05|3761.3
12:43:05|3761.23
12:43:06|3761.18
12:43:07|3761.18
12:43:08|3761.18
12:43:10|3761.18
12:43:10|3761.18
12:43:12|3761.18
12:43:12|3761.23
12:43:14|3761.1
12:43:15|3761.16
12:43:17|3761.16
12:43:18|3761.16
12:43:19|3761.16
12:43:19|3761.5
12:43:21|3761.47
12:43:22|3761.47
12:43:23|3761.39
12:43:24|3761.39
12:43:25|3761.04
12:43:26|3760.69
12:43:28|3760.69
12:43:29|3760.8
12:43:29|3760.8
12:43:31|3760.8
12:43:32|3760.93
12:43:33|3760.93
12:43:33|3760.93
12:43:34|3760.93
12:43:36|3760.93
12:43:36|3760.93
12:43:38|3760.93
12:43:39|3761.2
12:43:40|3761.2
12:43:41|3761.2
12:43:42|3761.21
12:43:43|3761.4
12:43:44|3761.3
12:43:46|3761.42
12:43:46|3761.42
12:43:48|3761.31
12:43:49|3761.02
12:43:50|3761.02
12:43:51|3760.96
12:43:52|3760.96
12:43:54|3760.96
12:43:54|3760.96
12:43:56|3761.22
12:43:56|3760.81
12:43:57|3760.81
12:43:59|3760.81
12:44:00|3760.83
12:44:01|3760.83
12:44:02|3761.01
12:44:03|3761.
12:44:04|3760.98
12:44:05|3760.98
12:44:06|3760.71
12:44:07|3760.71
12:44:08|3760.71
12:44:10|3760.68
12:44:10|3762.36
12:44:11|3762.5
12:44:13|3762.46
12:44:14|3762.24
12:44:16|3761.68
12:44:17|3761.68
12:44:18|3761.85
12:44:20|3762.24
12:44:21|3762.27
12:44:22|3762.27
12:44:23|3762.27
12:44:24|3761.72
12:44:25|3761.89
12:44:26|3761.89
12:44:28|3761.65
12:44:29|3761.27
12:44:30|3760.96
12:44:31|3761.07
12:44:33|3761.07
12:44:33|3761.07
12:44:35|3761.07
12:44:35|3761.07
12:44:37|3761.07
12:44:38|3761.07
12:44:39|3761.07
12:44:39|3760.83
12:44:41|3760.83
12:44:42|3760.83
12:44:44|3760.67
12:44:45|3760.46
12:44:46|3760.44
12:44:47|3760.53
12:44:48|3760.31
12:44:49|3760.31
12:44:50|3760.55
12:44:52|3760.3
12:44:52|3760.34
12:44:55|3760.44
12:44:56|3760.44
12:44:56|3760.44
12:44:58|3760.44
12:44:58|3760.44
12:44:59|3760.44
12:45:00|3760.3
12:45:03|3760.22
12:45:04|3760.22
12:45:04|3760.24
12:45:06|3760.52
12:45:07|3760.52
12:45:07|3760.89
12:45:08|3760.89
12:45:10|3760.89
12:45:10|3760.89
12:45:11|3761.24
12:45:12|3761.42
12:45:13|3760.29
12:45:15|3760.
12:45:16|3760.16
12:45:17|3760.16
12:45:18|3760.34
12:45:19|3760.41
12:45:21|3760.61
12:45:21|3760.75
12:45:23|3760.36
12:45:23|3760.45
12:45:25|3760.42
12:45:26|3760.48
12:45:28|3760.57
12:45:29|3760.58
12:45:30|3760.58
12:45:30|3760.58
12:45:32|3760.59
12:45:33|3760.59
12:45:34|3760.36
12:45:35|3760.
12:45:36|3760.34
12:45:37|3760.34
12:45:38|3760.41
12:45:39|3760.41
12:45:40|3760.4
12:45:41|3760.56
12:45:42|3760.5
12:45:43|3760.55
12:45:45|3760.55
12:45:47|3758.41
12:45:47|3758.81
12:45:48|3759.03
12:45:49|3759.02
12:45:50|3758.85
12:45:52|3759.11
12:45:53|3758.83
12:45:54|3758.93
12:45:55|3759.02
12:45:56|3759.31
12:45:57|3759.32
12:45:59|3759.24
12:46:00|3759.72
12:46:01|3759.72
12:46:02|3760.14
12:46:03|3760.11
12:46:04|3759.59
12:46:05|3759.63
12:46:06|3760.21
12:46:07|3760.21
12:46:08|3760.14
12:46:09|3760.5
12:46:10|3760.44
12:46:11|3760.57
12:46:12|3760.48
12:46:13|3760.48
12:46:15|3760.48
12:46:17|3760.71
12:46:17|3760.71
12:46:20|3760.3
12:46:20|3760.59
12:46:22|3760.59
12:46:23|3760.7
12:46:23|3760.7
12:46:25|3760.7
12:46:26|3760.7
12:46:26|3760.68
12:46:28|3760.68
12:46:30|3760.35
12:46:31|3760.27
12:46:32|3760.27
12:46:33|3760.27
12:46:34|3760.23
12:46:35|3760.19
12:46:36|3760.19
12:46:38|3760.2
12:46:39|3758.68
12:46:40|3758.68
12:46:42|3759.03
12:46:42|3758.98
12:46:44|3758.97
12:46:45|3759.26
12:46:46|3759.01
12:46:47|3759.35
12:46:48|3759.19
12:46:49|3759.19
12:46:50|3759.21
12:46:50|3758.2
12:46:52|3757.98
12:46:53|3758.
12:46:54|3757.87
12:46:56|3757.86
12:46:56|3757.8
12:46:58|3757.7
12:46:58|3757.67
12:46:59|3757.69
12:47:00|3757.67
12:47:01|3757.77
12:47:02|3757.77
12:47:04|3757.78
12:47:04|3758.01
12:47:05|3758.21
12:47:07|3758.21
12:47:07|3758.41
12:47:09|3758.41
12:47:09|3758.21
12:47:11|3757.95
12:47:12|3757.95
12:47:13|3757.9
12:47:14|3757.78
12:47:15|3757.34
12:47:16|3757.78
12:47:18|3757.78
12:47:18|3758.
12:47:20|3758.05
12:47:20|3758.17
12:47:22|3758.17
12:47:23|3758.17
12:47:24|3758.05
12:47:24|3758.14
12:47:26|3758.46
12:47:27|3757.91
12:47:28|3757.8
12:47:28|3758.16
12:47:29|3758.26
12:47:31|3758.21
12:47:32|3758.36
12:47:34|3758.36
12:47:35|3758.36
12:47:35|3758.36
12:47:36|3758.36
12:47:38|3758.36
12:47:39|3758.07
12:47:40|3758.17
12:47:41|3758.17
12:47:42|3758.17
12:47:44|3757.74
12:47:45|3757.89
12:47:45|3758.24
12:47:46|3758.61
12:47:48|3758.61
12:47:49|3758.61
12:47:49|3758.61
12:47:50|3758.01
12:47:52|3758.01
12:47:53|3757.96
12:47:54|3757.8
12:47:55|3757.8
12:47:56|3757.8
12:47:57|3757.71
12:47:58|3757.51
12:47:59|3757.4
12:48:01|3757.42
12:48:02|3757.53
12:48:03|3757.52
12:48:04|3757.29
12:48:05|3757.02
12:48:06|3757.02
12:48:07|3756.86
12:48:08|3756.99
12:48:09|3756.87
12:48:10|3757.2
12:48:11|3757.11
12:48:12|3757.16
12:48:13|3757.22
12:48:14|3757.26
12:48:16|3757.26
12:48:17|3757.3
12:48:19|3757.17
12:48:20|3757.19
12:48:21|3757.17
12:48:22|3757.17
12:48:23|3757.44
12:48:24|3757.2
12:48:26|3757.52
12:48:26|3757.65
12:48:27|3757.67
12:48:29|3757.51
12:48:30|3757.4
12:48:30|3757.4
12:48:32|3757.4
12:48:33|3757.56
12:48:34|3757.71
12:48:36|3757.46
12:48:37|3756.99
12:48:38|3756.99
12:48:39|3756.99
12:48:40|3757.
12:48:41|3757.
12:48:42|3757.
12:48:44|3756.89
12:48:44|3757.02
12:48:45|3757.02
12:48:46|3756.95
12:48:47|3756.61
12:48:48|3756.61
12:48:49|3756.61
12:48:51|3756.92
12:48:52|3757.21
12:48:53|3757.21
12:48:54|3757.21
12:48:55|3756.52
12:48:55|3756.74
12:48:57|3756.74
12:48:58|3756.74
12:48:59|3757.23
12:49:00|3756.92
12:49:01|3756.92
12:49:02|3756.76
12:49:04|3756.65
12:49:04|3756.32
12:49:06|3756.43
12:49:07|3756.42
12:49:07|3756.75
12:49:08|3756.8
12:49:09|3756.71
12:49:11|3756.85
12:49:13|3756.85
12:49:14|3756.61
12:49:14|3756.61
12:49:16|3756.56
12:49:17|3756.56
12:49:19|3756.56
12:49:20|3756.56
12:49:21|3756.56
12:49:21|3756.56
12:49:23|3756.38
12:49:24|3756.69
12:49:25|3756.69
12:49:26|3757.12
12:49:27|3756.96
12:49:28|3756.96
12:49:30|3756.96
12:49:30|3756.72
12:49:32|3756.72
12:49:32|3756.55
12:49:34|3756.66
12:49:35|3756.65
12:49:35|3756.83
12:49:36|3756.83
12:49:37|3757.03
12:49:38|3757.19
12:49:39|3757.01
12:49:40|3757.01
12:49:41|3757.01
12:49:42|3757.01
12:49:44|3757.01
12:49:45|3756.97
12:49:46|3756.97
12:49:47|3757.25
12:49:47|3757.25
12:49:49|3757.38
12:49:50|3757.28
12:49:51|3757.37
12:49:52|3757.37
12:49:53|3757.38
12:49:54|3757.38
12:49:56|3757.38
12:49:57|3757.38
12:49:58|3757.37
12:49:58|3757.37
12:49:59|3757.37
12:50:00|3757.37
12:50:03|3757.92
12:50:03|3757.92
12:50:04|3757.77
12:50:05|3757.73
12:50:06|3757.73
12:50:07|3757.73
12:50:09|3757.73
12:50:10|3757.73
12:50:12|3756.94
12:50:12|3756.84
12:50:13|3756.92
12:50:14|3756.92
12:50:15|3756.83
12:50:17|3757.
12:50:17|3757.
12:50:19|3757.
12:50:20|3757.
12:50:20|3756.81
12:50:21|3756.61
12:50:23|3756.61
12:50:24|3756.75
12:50:25|3756.75
12:50:26|3756.69
12:50:27|3756.97
12:50:28|3756.97
12:50:29|3757.37
12:50:30|3757.37
12:50:32|3757.16
12:50:33|3757.16
12:50:33|3756.68
12:50:34|3756.7
12:50:36|3756.23
12:50:37|3756.22
12:50:38|3756.46
12:50:39|3756.65
12:50:40|3756.74
12:50:40|3756.47
12:50:41|3756.16
12:50:43|3756.16
12:50:44|3756.35
12:50:45|3755.81
12:50:46|3755.87
12:50:47|3755.69
12:50:48|3755.72
12:50:49|3755.55
12:50:51|3755.44
12:50:51|3755.39
12:50:52|3755.39
12:50:54|3755.07
12:50:55|3754.97
12:50:55|3754.97
12:50:56|3755.16
12:50:57|3755.16
12:50:59|3754.95
12:50:59|3754.95
12:51:01|3755.3
12:51:01|3755.55
12:51:02|3755.54
12:51:04|3755.66
12:51:05|3756.06
12:51:06|3756.24
12:51:08|3755.39
12:51:08|3755.16
12:51:09|3755.38
12:51:10|3755.65
12:51:11|3755.78
12:51:13|3755.46
12:51:13|3755.14
12:51:15|3755.14
12:51:15|3755.13
12:51:17|3754.94
12:51:18|3754.94
12:51:20|3754.55
12:51:21|3754.15
12:51:22|3754.39
12:51:24|3754.12
12:51:24|3754.01
12:51:26|3753.63
12:51:27|3753.35
12:51:28|3753.2
12:51:30|3753.2
12:51:30|3752.79
12:51:32|3752.99
12:51:32|3753.62
12:51:34|3753.85
12:51:35|3753.41
12:51:36|3754.03
12:51:37|3753.96
12:51:38|3754.38
12:51:40|3754.69
12:51:40|3754.96
12:51:42|3754.96
12:51:42|3755.18
12:51:43|3755.34
12:51:44|3755.34
12:51:45|3755.34
12:51:46|3755.64
12:51:48|3755.76
12:51:49|3756.1
12:51:49|3756.24
12:51:50|3756.5
12:51:51|3756.5
12:51:53|3755.97
12:51:54|3755.86
12:51:55|3755.76
12:51:56|3755.5
12:51:57|3756.
12:51:58|3756.25
12:51:59|3755.97
12:52:00|3755.97
12:52:01|3756.46
12:52:03|3756.46
12:52:03|3755.48
12:52:05|3755.
12:52:05|3755.
12:52:06|3754.8
12:52:07|3754.56
12:52:08|3754.21
12:52:09|3754.
12:52:10|3753.88
12:52:12|3753.97
12:52:12|3754.1
12:52:14|3754.1
12:52:14|3753.82
12:52:16|3753.87
12:52:16|3753.61
12:52:19|3753.45
12:52:20|3753.09
12:52:22|3753.32
12:52:22|3753.1
12:52:24|3753.27
12:52:25|3753.08
12:52:26|3753.16
12:52:27|3753.01
12:52:28|3753.
12:52:30|3753.2
12:52:31|3753.42
12:52:31|3753.2
12:52:32|3753.59
12:52:34|3753.48
12:52:34|3753.83
12:52:36|3754.
12:52:37|3754.
12:52:37|3754.27
12:52:39|3754.27
12:52:40|3754.3
12:52:40|3754.3
12:52:43|3754.3
12:52:44|3754.06
12:52:45|3754.06
12:52:47|3754.26
12:52:47|3754.26
12:52:49|3754.26
12:52:49|3754.26
12:52:50|3754.35
12:52:51|3754.35
12:52:52|3754.35
12:52:53|3754.35
12:52:55|3753.87
12:52:55|3753.67
12:52:56|3753.67
12:52:58|3753.67
12:52:59|3753.51
12:52:59|3753.92
12:53:00|3753.92
12:53:02|3753.23
12:53:02|3753.23
12:53:03|3753.01
12:53:05|3753.01
12:53:06|3753.38
12:53:07|3753.38
12:53:08|3753.34
12:53:09|3753.34
12:53:10|3753.34
12:53:11|3753.48
12:53:12|3753.32
12:53:13|3753.51
12:53:14|3753.51
12:53:15|3753.68
12:53:16|3753.53
12:53:17|3753.53
12:53:18|3753.69
12:53:19|3753.62
12:53:20|3753.85
12:53:21|3753.97
12:53:22|3754.21
12:53:23|3754.06
12:53:25|3754.06
12:53:26|3754.1
12:53:27|3754.1
12:53:27|3754.35
12:53:28|3754.35
12:53:30|3754.41
12:53:31|3754.41
12:53:32|3754.41
12:53:33|3754.41
12:53:34|3754.41
12:53:35|3754.41
12:53:36|3754.63
12:53:37|3754.42
12:53:38|3754.42
12:53:40|3754.87
12:53:40|3754.52
12:53:42|3754.52
12:53:43|3754.89
12:53:44|3755.08
12:53:44|3755.08
12:53:45|3755.08
12:53:47|3754.67
12:53:49|3754.49
12:53:50|3754.05
12:53:51|3753.83
12:53:52|3754.26
12:53:53|3754.34
12:53:54|3754.57
12:53:54|3754.66
12:53:55|3754.66
12:53:56|3754.66
12:53:57|3754.48
12:53:59|3754.48
12:54:00|3754.83
12:54:01|3754.83
12:54:02|3754.83
12:54:04|3754.7
12:54:05|3754.4
12:54:05|3754.46
12:54:07|3754.54
12:54:08|3754.8
12:54:08|3754.79
12:54:09|3754.79
12:54:10|3754.62
12:54:11|3754.62
12:54:12|3754.7
12:54:13|3754.72
12:54:14|3754.82
12:54:16|3754.95
12:54:17|3754.93
12:54:18|3755.5
12:54:18|3755.05
12:54:21|3754.58
12:54:21|3754.85
12:54:22|3755.29
12:54:24|3755.29
12:54:24|3755.56
12:54:26|3755.56
12:54:26|3755.56
12:54:27|3755.4
12:54:29|3755.4
12:54:30|3755.46
12:54:31|3755.46
12:54:32|3755.46
12:54:33|3755.39
12:54:34|3755.19
12:54:35|3755.47
12:54:36|3755.47
12:54:37|3755.38
12:54:38|3755.38
12:54:39|3755.05
12:54:40|3755.
12:54:41|3755.
12:54:42|3755.
12:54:43|3755.
12:54:44|3754.69
12:54:46|3754.75
12:54:47|3754.86
12:54:48|3755.23
12:54:49|3755.09
12:54:50|3755.11
12:54:52|3755.38
12:54:52|3755.38
12:54:54|3755.38
12:54:55|3755.38
12:54:56|3755.45
12:54:57|3755.43
12:54:58|3755.52
12:54:59|3755.52
12:55:00|3755.52
12:55:02|3755.72
12:55:02|3755.61
12:55:03|3755.41
12:55:04|3754.93
12:55:05|3755.2
12:55:07|3755.59
12:55:07|3755.49
12:55:08|3755.49
12:55:09|3755.26
12:55:11|3754.91
12:55:11|3754.97
12:55:12|3754.55
12:55:14|3754.6
12:55:15|3754.12
12:55:16|3754.34
12:55:17|3754.1
12:55:18|3753.97
12:55:19|3753.52
12:55:20|3753.58
12:55:21|3753.58
12:55:23|3753.23
12:55:24|3753.14
12:55:25|3753.34
12:55:27|3753.59
12:55:27|3753.85
12:55:29|3753.73
12:55:29|3753.89
12:55:30|3754.01
12:55:32|3753.75
12:55:33|3753.46
12:55:34|3753.34
12:55:35|3753.34
12:55:35|3753.26
12:55:37|3753.4
12:55:38|3753.3
12:55:38|3753.3
12:55:40|3753.59
12:55:41|3753.83
12:55:41|3753.83
12:55:42|3753.51
12:55:44|3753.51
12:55:45|3753.51
12:55:46|3753.51
12:55:47|3753.51
12:55:48|3753.51
12:55:49|3753.43
12:55:50|3753.58
12:55:51|3753.
12:55:52|3753.23
12:55:53|3753.23
12:55:55|3753.16
12:55:55|3753.49
12:55:56|3753.78
12:55:57|3753.68
12:55:58|3753.58
12:55:59|3753.41
12:56:00|3753.41
12:56:01|3753.41
12:56:02|3753.72
12:56:03|3753.87
12:56:04|3753.87
12:56:05|3754.26
12:56:06|3754.2
12:56:07|3754.2
12:56:08|3754.
12:56:09|3754.
12:56:10|3753.76
12:56:11|3753.76
12:56:12|3753.76
12:56:13|3753.76
12:56:14|3753.97
12:56:16|3754.16
12:56:17|3753.92
12:56:17|3754.04
12:56:18|3754.08
12:56:19|3754.3
12:56:20|3754.33
12:56:22|3754.8
12:56:22|3754.8
12:56:24|3754.48
12:56:25|3754.74
12:56:26|3754.89
12:56:27|3754.76
12:56:28|3754.44
12:56:29|3754.44
12:56:30|3754.44
12:56:31|3754.96
12:56:33|3755.
12:56:34|3754.89
12:56:35|3755.
12:56:37|3754.81
12:56:38|3754.6
12:56:39|3754.79
12:56:40|3754.88
12:56:42|3755.09
12:56:44|3754.78
12:56:44|3754.67
12:56:46|3758.75
12:56:47|3763.49
12:56:48|3763.92
12:56:49|3762.81
12:56:50|3763.99
12:56:51|3764.2
12:56:51|3764.28
12:56:54|3762.19
12:56:55|3765.11
12:56:55|3765.56
12:56:57|3765.54
12:56:58|3765.23
12:57:00|3765.55
12:57:00|3765.29
12:57:01|3764.85
12:57:02|3765.18
12:57:03|3763.
12:57:04|3764.19
12:57:05|3763.42
12:57:06|3763.14
12:57:07|3763.99
12:57:08|3764.01
12:57:09|3763.41
12:57:11|3763.01
12:57:12|3763.35
12:57:12|3763.31
12:57:13|3763.19
12:57:15|3762.9
12:57:16|3762.79
12:57:17|3763.08
12:57:17|3762.8
12:57:19|3761.97
12:57:20|3761.88
12:57:21|3761.8
12:57:21|3760.4
12:57:23|3760.87
12:57:24|3761.74
12:57:25|3760.64
12:57:26|3760.52
12:57:27|3760.27
12:57:28|3759.31
12:57:30|3759.05
12:57:30|3759.54
12:57:32|3759.65
12:57:33|3759.64
12:57:33|3759.49
12:57:36|3759.74
12:57:37|3759.79
12:57:39|3759.55
12:57:39|3759.44
12:57:41|3759.34
12:57:41|3759.21
12:57:43|3759.81
12:57:43|3759.46
12:57:44|3759.6
12:57:46|3759.54
12:57:47|3759.46
12:57:48|3759.5
12:57:50|3759.33
12:57:50|3759.23
12:57:52|3759.38
12:57:52|3759.4
12:57:53|3759.39
12:57:54|3759.37
12:57:56|3758.76
12:57:56|3758.82
12:57:57|3759.08
12:57:58|3759.03
12:57:59|3758.82
12:58:01|3759.
12:58:02|3758.93
12:58:03|3758.93
12:58:04|3758.79
12:58:04|3758.72
12:58:06|3759.24
12:58:07|3759.59
12:58:08|3759.92
12:58:09|3759.94
12:58:11|3760.04
12:58:11|3759.76
12:58:12|3760.
12:58:13|3759.65
12:58:14|3759.88
12:58:15|3759.92
12:58:16|3759.76
12:58:17|3759.74
12:58:18|3759.89
12:58:19|3760.24
12:58:20|3760.58
12:58:22|3760.62
12:58:22|3760.63
12:58:23|3760.63
12:58:25|3760.63
12:58:26|3760.63
12:58:27|3760.57
12:58:28|3760.47
12:58:30|3760.33
12:58:31|3760.33
12:58:32|3760.12
12:58:33|3760.
12:58:34|3760.
12:58:35|3760.
12:58:36|3760.2
12:58:37|3760.2
12:58:38|3760.24
12:58:40|3760.01
12:58:40|3760.44
12:58:42|3760.44
12:58:43|3760.67
12:58:44|3760.67
12:58:45|3760.08
12:58:46|3759.84
12:58:47|3758.95
12:58:48|3759.13
12:58:49|3759.27
12:58:50|3760.17
12:58:51|3760.32
12:58:52|3760.66
12:58:53|3760.92
12:58:55|3761.13
12:58:56|3761.09
12:58:57|3760.99
12:58:57|3761.42
12:58:59|3761.42
12:59:00|3761.42
12:59:01|3761.93
12:59:02|3761.93
12:59:03|3761.93
12:59:04|3762.29
12:59:05|3762.39
12:59:07|3762.51
12:59:07|3762.41
12:59:08|3762.29
12:59:10|3762.17
12:59:11|3762.09
12:59:11|3762.69
12:59:12|3762.58
12:59:14|3762.35
12:59:15|3761.96
12:59:15|3761.81
12:59:16|3762.07
12:59:17|3761.45
12:59:19|3761.23
12:59:20|3761.23
12:59:20|3761.19
12:59:22|3761.19
12:59:23|3761.74
12:59:25|3761.97
12:59:25|3762.
12:59:27|3762.11
12:59:28|3762.05
12:59:29|3762.05
12:59:30|3762.01
12:59:31|3762.05
12:59:32|3762.05
12:59:34|3761.69
12:59:35|3761.55
12:59:36|3762.09
12:59:37|3762.09
12:59:38|3762.31
12:59:39|3762.31
12:59:40|3762.31
12:59:41|3762.31
12:59:43|3762.5
12:59:43|3762.35
12:59:45|3762.56
12:59:45|3762.56
12:59:47|3762.56
12:59:48|3762.91
12:59:50|3762.74
12:59:50|3762.65
12:59:52|3762.76
12:59:53|3762.7
12:59:54|3762.7
12:59:56|3762.5
12:59:56|3762.5
12:59:57|3762.57
12:59:59|3762.85
12:59:59|3763.21
13:00:00|3762.83
13:00:01|3763.8
13:00:02|3763.29
13:00:03|3763.21
13:00:05|3762.78
13:00:05|3762.79
13:00:07|3763.18
13:00:07|3763.62
13:00:08|3763.25
13:00:10|3763.25
13:00:11|3762.95
13:00:12|3763.5
13:00:13|3763.64
13:00:14|3763.98
13:00:15|3764.5
13:00:16|3764.31
13:00:17|3763.93
13:00:18|3764.
13:00:19|3764.
13:00:20|3763.71
13:00:21|3763.71
13:00:22|3764.44
13:00:23|3764.5
13:00:24|3764.21
13:00:26|3763.91
13:00:28|3764.51
13:00:29|3764.48
13:00:30|3764.85
13:00:31|3764.9
13:00:32|3764.9
13:00:34|3764.76
13:00:34|3764.59
13:00:36|3765.
13:00:36|3764.96
13:00:37|3764.96
13:00:38|3765.14
13:00:39|3764.83
13:00:41|3765.11
13:00:42|3764.8
13:00:43|3764.8
13:00:44|3764.91
13:00:46|3765.18
13:00:47|3765.35
13:00:47|3765.13
13:00:49|3765.44
13:00:49|3765.5
13:00:51|3765.34
13:00:52|3765.34
13:00:52|3765.31
13:00:54|3765.31
13:00:55|3765.77
13:00:55|3765.76
13:00:56|3765.61
13:00:58|3765.81
13:00:59|3766.
13:01:00|3765.6
13:01:01|3765.6
13:01:02|3765.67
13:01:03|3765.82
13:01:04|3766.
13:01:05|3765.89
13:01:06|3766.08
13:01:07|3765.7
13:01:08|3765.23
13:01:09|3765.13
13:01:11|3764.61
13:01:12|3764.57
13:01:14|3764.5
13:01:14|3764.5
13:01:16|3764.5
13:01:16|3764.5
13:01:18|3764.5
13:01:19|3764.99
13:01:19|3764.91
13:01:20|3765.31
13:01:21|3765.23
13:01:23|3765.36
13:01:23|3765.76
13:01:25|3765.42
13:01:27|3765.39
13:01:28|3765.39
13:01:28|3765.67
13:01:30|3765.84
13:01:31|3766.
13:01:33|3766.29
13:01:35|3767.07
13:01:36|3767.35
13:01:37|3766.79
13:01:38|3766.79
13:01:39|3767.16
13:01:40|3767.14
13:01:41|3767.46
13:01:42|3767.92
13:01:43|3767.76
13:01:45|3767.91
13:01:45|3768.09
13:01:47|3768.19
13:01:47|3768.38
13:01:48|3768.48
13:01:50|3768.65
13:01:51|3768.77
13:01:52|3768.77
13:01:53|3768.68
13:01:54|3769.5
13:01:55|3769.1
13:01:56|3769.13
13:01:57|3769.28
13:01:58|3768.92
13:02:00|3769.15
13:02:01|3768.93
13:02:01|3768.26
13:02:03|3767.87
13:02:03|3767.88
13:02:05|3767.79
13:02:06|3768.19
13:02:07|3768.36
13:02:08|3767.85
13:02:08|3769.02
13:02:10|3768.87
13:02:11|3769.07
13:02:11|3769.2
13:02:13|3768.77
13:02:14|3768.33
13:02:14|3768.19
13:02:16|3768.
13:02:17|3767.82
13:02:18|3767.73
13:02:18|3767.6
13:02:20|3768.16
13:02:21|3767.86
13:02:23|3767.55
13:02:24|3767.76
13:02:24|3767.74
13:02:26|3768.1
13:02:27|3768.13
13:02:27|3768.13
13:02:30|3768.16
13:02:31|3767.86
13:02:32|3767.8
13:02:33|3767.08
13:02:35|3767.21
13:02:36|3767.37
13:02:37|3767.52
13:02:38|3767.83
13:02:39|3768.02
13:02:40|3768.02
13:02:41|3767.81
13:02:42|3767.68
13:02:43|3767.79
13:02:44|3767.89
13:02:44|3768.19
13:02:46|3768.26
13:02:47|3768.21
13:02:49|3768.
13:02:50|3768.
13:02:50|3767.91
13:02:52|3767.97
13:02:53|3768.07
13:02:54|3768.41
13:02:54|3768.25
13:02:56|3768.45
13:02:57|3768.5
13:02:58|3768.5
13:02:59|3768.41
13:03:00|3768.6
13:03:01|3768.54
13:03:02|3768.45
13:03:03|3768.45
13:03:05|3769.05
13:03:06|3769.42
13:03:06|3769.25
13:03:07|3769.12
13:03:08|3769.2
13:03:09|3769.53
13:03:11|3769.77
13:03:12|3769.56
13:03:12|3769.41
13:03:14|3769.54
13:03:15|3769.56
13:03:15|3769.29
13:03:17|3769.46
13:03:18|3769.71
13:03:19|3769.44
13:03:20|3769.41
13:03:21|3769.34
13:03:22|3769.41
13:03:24|3769.92
13:03:24|3770.08
13:03:26|3769.77
13:03:28|3769.84
13:03:29|3770.6
13:03:30|3770.39
13:03:31|3770.14
13:03:32|3770.05
13:03:34|3770.23
13:03:35|3770.13
13:03:36|3769.51
13:03:37|3769.2
13:03:38|3769.38
13:03:39|3769.34
13:03:40|3769.51
13:03:42|3769.3
13:03:43|3769.52
13:03:44|3768.94
13:03:46|3768.63
13:03:46|3768.62
13:03:47|3768.18
13:03:49|3768.72
13:03:50|3769.02
13:03:51|3769.36
13:03:52|3768.76
13:03:53|3768.8
13:03:54|3769.14
13:03:56|3769.1
13:03:56|3769.01
13:03:57|3769.08
13:03:59|3769.53
13:04:00|3769.59
13:04:00|3769.86
13:04:02|3770.
13:04:03|3770.
13:04:04|3770.
13:04:05|3770.22
13:04:06|3769.9
13:04:07|3770.37
13:04:08|3770.2
13:04:09|3770.41
13:04:10|3770.72
13:04:12|3770.03
13:04:13|3770.03
13:04:13|3771.28
13:04:14|3771.13
13:04:16|3771.24
13:04:16|3770.79
13:04:17|3771.24
13:04:18|3771.24
13:04:20|3770.86
13:04:21|3771.18
13:04:22|3771.55
13:04:24|3771.82
13:04:25|3772.3
13:04:26|3772.36
13:04:26|3772.2
13:04:29|3772.18
13:04:30|3772.11
13:04:31|3771.87
13:04:32|3771.87
13:04:33|3772.13
13:04:34|3771.86
13:04:36|3771.77
13:04:37|3771.75
13:04:38|3772.
13:04:39|3771.96
13:04:41|3771.8
13:04:41|3771.51
13:04:43|3771.43
13:04:44|3771.43
13:04:46|3771.71
13:04:46|3771.6
13:04:48|3770.98
13:04:49|3770.98
13:04:51|3771.18
13:04:52|3771.36
13:04:52|3771.78
13:04:54|3770.93
13:04:54|3771.55
13:04:56|3771.24
13:04:57|3771.39
13:04:58|3771.3
13:04:59|3771.57
13:05:00|3771.57
13:05:02|3771.12
13:05:03|3771.24
13:05:04|3771.24
13:05:05|3771.04
13:05:06|3771.24
13:05:07|3771.24
13:05:08|3771.15
13:05:09|3771.24
13:05:10|3771.15
13:05:11|3771.25
13:05:12|3770.97
13:05:14|3770.71
13:05:15|3771.08
13:05:16|3771.08
13:05:17|3771.6
13:05:17|3771.97
13:05:18|3771.66
13:05:19|3772.26
13:05:21|3772.26
13:05:22|3772.01
13:05:23|3772.01
13:05:24|3771.87
13:05:24|3772.26
13:05:26|3772.49
13:05:27|3772.84
13:05:28|3772.8
13:05:29|3773.2
13:05:30|3773.27
13:05:31|3773.27
13:05:32|3773.8
13:05:33|3773.47
13:05:35|3773.44
13:05:35|3773.45
13:05:37|3773.49
13:05:38|3773.49
13:05:38|3772.86
13:05:40|3772.46
13:05:41|3771.9
13:05:43|3771.75
13:05:44|3771.71
13:05:45|3772.21
13:05:46|3772.22
13:05:47|3772.22
13:05:48|3772.22
13:05:49|3772.22
13:05:51|3771.73
13:05:51|3771.46
13:05:52|3772.07
13:05:54|3771.93
13:05:54|3771.93
13:05:56|3772.04
13:05:56|3772.06
13:05:57|3771.79
13:05:59|3771.62
13:06:00|3771.21
13:06:01|3771.58
13:06:02|3771.72
13:06:03|3771.41
13:06:04|3771.31
13:06:06|3770.87
13:06:07|3770.55
13:06:08|3771.48
13:06:09|3770.61
13:06:10|3770.61
13:06:10|3769.95
13:06:12|3770.72
13:06:13|3770.71
13:06:14|3771.74
13:06:15|3771.62
13:06:16|3771.87
13:06:17|3772.
13:06:18|3772.
13:06:19|3772.
13:06:20|3772.
13:06:21|3771.75
13:06:22|3771.81
13:06:23|3772.55
13:06:24|3772.48
13:06:25|3772.49
13:06:26|3772.2
13:06:27|3772.34
13:06:28|3771.47
13:06:30|3771.24
13:06:32|3771.81
13:06:33|3771.44
13:06:33|3771.87
13:06:35|3771.53
13:06:36|3771.83
13:06:37|3771.37
13:06:38|3771.37
13:06:39|3771.13
13:06:41|3771.13
13:06:41|3771.66
13:06:43|3771.59
13:06:43|3771.38
13:06:44|3771.2
13:06:45|3771.13
13:06:47|3771.13
13:06:48|3771.59
13:06:49|3771.23
13:06:50|3771.23
13:06:51|3770.71
13:06:52|3770.69
13:06:54|3770.69
13:06:55|3770.55
13:06:55|3770.05
13:06:57|3769.83
13:06:57|3769.15
13:06:59|3769.17
13:06:59|3769.03
13:07:01|3769.14
13:07:02|3768.94
13:07:03|3769.
13:07:04|3769.79
13:07:05|3770.76
13:07:06|3771.14
13:07:08|3770.81
13:07:09|3770.46
13:07:09|3770.46
13:07:10|3770.38
13:07:11|3771.24
13:07:13|3771.27
13:07:14|3771.61
13:07:14|3771.61
13:07:15|3771.19
13:07:17|3771.32
13:07:17|3771.32
13:07:18|3771.21
13:07:19|3771.3
13:07:21|3771.15
13:07:21|3771.15
13:07:23|3770.65
13:07:24|3770.35
13:07:25|3770.22
13:07:26|3770.09
13:07:26|3769.99
13:07:28|3769.6
13:07:29|3769.17
13:07:30|3768.95
13:07:32|3769.
13:07:32|3768.77
13:07:33|3768.4
13:07:35|3768.4
13:07:36|3768.74
13:07:37|3768.65
13:07:38|3768.51
13:07:39|3768.22
13:07:41|3768.11
13:07:42|3768.2
13:07:43|3768.31
13:07:44|3768.33
13:07:45|3768.4
13:07:46|3768.11
13:07:47|3768.11
13:07:48|3768.34
13:07:49|3768.39
13:07:51|3768.53
13:07:52|3768.53
13:07:52|3768.55
13:07:54|3768.55
13:07:55|3768.51
13:07:57|3768.51
13:07:58|3768.51
13:07:59|3768.51
13:08:00|3768.02
13:08:01|3768.2
13:08:02|3767.83
13:08:04|3767.69
13:08:04|3767.69
13:08:05|3767.67
13:08:07|3767.67
13:08:07|3767.55
13:08:08|3767.77
13:08:10|3767.59
13:08:11|3767.59
13:08:11|3767.54
13:08:13|3767.22
13:08:15|3766.99
13:08:15|3766.9
13:08:18|3766.79
13:08:18|3766.4
13:08:19|3766.86
13:08:20|3766.7
13:08:21|3766.7
13:08:22|3766.44
13:08:23|3766.33
13:08:24|3766.69
13:08:26|3766.69
13:08:27|3766.69
13:08:28|3766.25
13:08:29|3765.77
13:08:29|3765.59
13:08:31|3766.29
13:08:32|3766.63
13:08:34|3766.78
13:08:34|3766.78
13:08:36|3766.85
13:08:37|3767.
13:08:37|3767.51
13:08:40|3766.86
13:08:41|3766.7
13:08:41|3766.7
13:08:43|3767.
13:08:43|3767.2
13:08:44|3767.2
13:08:46|3767.55
13:08:47|3767.3
13:08:47|3767.3
13:08:49|3767.3
13:08:50|3767.3
13:08:51|3767.17
13:08:52|3767.17
13:08:53|3767.17
13:08:54|3767.39
13:08:55|3767.39
13:08:56|3767.39
13:08:57|3767.4
13:08:58|3767.29
13:09:00|3767.29
13:09:00|3766.65
13:09:01|3766.36
13:09:03|3766.89
13:09:03|3766.89
13:09:05|3766.9
13:09:06|3766.9
13:09:06|3766.9
13:09:07|3767.01
13:09:08|3767.01
13:09:09|3766.97
13:09:11|3767.35
13:09:12|3767.51
13:09:14|3767.51
13:09:14|3766.72
13:09:16|3766.72
13:09:17|3766.72
13:09:18|3766.94
13:09:18|3766.94
13:09:19|3766.94
13:09:21|3766.
13:09:21|3766.56
13:09:23|3766.82
13:09:23|3766.75
13:09:24|3766.82
13:09:25|3766.62
13:09:27|3766.62
13:09:28|3766.44
13:09:28|3766.06
13:09:29|3766.14
13:09:31|3765.75
13:09:32|3766.26
13:09:34|3765.77
13:09:35|3766.03
13:09:36|3766.13
13:09:37|3766.46
13:09:39|3766.77
13:09:39|3766.77
13:09:41|3767.
13:09:42|3767.
13:09:43|3766.45
13:09:44|3766.45
13:09:45|3766.59
13:09:47|3766.59
13:09:47|3766.6
13:09:48|3766.36
13:09:49|3766.25
13:09:51|3766.25
13:09:51|3766.25
13:09:52|3766.07
13:09:53|3766.07
13:09:55|3766.07
13:09:56|3766.07
13:09:57|3765.59
13:09:58|3765.59
13:09:59|3765.59
13:10:01|3765.59
13:10:01|3765.61
13:10:03|3765.07
13:10:04|3765.07
13:10:04|3764.8
13:10:05|3764.96
13:10:07|3765.06
13:10:08|3764.62
13:10:09|3763.95
13:10:09|3763.95
13:10:11|3764.19
13:10:12|3764.84
13:10:13|3765.27
13:10:16|3765.6
13:10:16|3764.99
13:10:18|3764.8
13:10:19|3765.41
13:10:19|3765.6
13:10:20|3765.73
13:10:21|3765.6
13:10:23|3765.85
13:10:24|3766.26
13:10:24|3765.29
13:10:26|3765.29
13:10:27|3765.29
13:10:28|3765.99
13:10:29|3766.07
13:10:29|3766.15
13:10:30|3766.35
13:10:32|3766.35
13:10:33|3766.8
13:10:35|3766.81
13:10:36|3766.81
13:10:36|3766.64
13:10:37|3766.82
13:10:38|3766.82
13:10:40|3766.82
13:10:41|3766.82
13:10:43|3767.16
13:10:44|3766.86
13:10:45|3766.66
13:10:45|3766.7
13:10:47|3766.7
13:10:47|3766.87
13:10:49|3766.87
13:10:51|3766.87
13:10:51|3766.56
13:10:52|3766.83
13:10:53|3766.65
13:10:54|3766.07
13:10:56|3766.02
13:10:56|3766.49
13:10:57|3766.61
13:10:58|3766.6
13:11:00|3766.79
13:11:00|3766.63
13:11:02|3767.08
13:11:03|3767.15
13:11:04|3766.9
13:11:05|3766.9
13:11:05|3767.05
13:11:07|3767.55
13:11:08|3767.05
13:11:10|3767.64
13:11:10|3768.
13:11:12|3768.
13:11:13|3768.
13:11:13|3767.91
13:11:15|3767.91
13:11:16|3767.69
13:11:17|3767.47
13:11:18|3767.38
13:11:18|3767.26
13:11:20|3767.92
13:11:21|3767.83
13:11:21|3767.86
13:11:22|3767.77
13:11:24|3767.56
13:11:24|3767.56
13:11:26|3767.38
13:11:28|3767.3
13:11:28|3767.32
13:11:29|3767.57
13:11:30|3767.88
13:11:31|3767.76
13:11:33|3767.8
13:11:34|3768.1
13:11:36|3768.32
13:11:37|3767.86
13:11:39|3767.42
13:11:41|3767.25
13:11:41|3767.01
13:11:43|3767.01
13:11:43|3767.37
13:11:45|3767.37
13:11:45|3767.37
13:11:47|3767.23
13:11:49|3767.27
13:11:50|3767.43
13:11:50|3767.32
13:11:52|3766.9
13:11:52|3766.87
13:11:54|3766.87
13:11:55|3766.87
13:11:56|3766.87
13:11:57|3766.87
13:11:58|3766.87
13:11:59|3766.87
13:12:01|3766.87
13:12:01|3767.53
13:12:03|3767.54
13:12:04|3767.41
13:12:05|3767.41
13:12:06|3767.74
13:12:07|3767.93
13:12:08|3768.14
13:12:09|3768.14
13:12:10|3768.
13:12:11|3768.02
13:12:12|3768.02
13:12:13|3767.7
13:12:14|3767.68
13:12:15|3767.7
13:12:16|3767.87
13:12:17|3768.1
13:12:19|3768.01
13:12:19|3767.7
13:12:20|3767.56
13:12:21|3767.7
13:12:23|3768.36
13:12:23|3768.18
13:12:24|3768.18
13:12:25|3767.71
13:12:26|3767.5
13:12:27|3768.06
13:12:29|3767.98
13:12:29|3767.98
13:12:30|3767.94
13:12:31|3767.79
13:12:33|3767.92
13:12:34|3767.88
13:12:35|3767.83
13:12:36|3767.96
13:12:38|3768.02
13:12:39|3768.02
13:12:40|3768.02
13:12:41|3768.02
13:12:42|3767.89
13:12:44|3767.89
13:12:45|3767.89
13:12:46|3767.55
13:12:48|3767.6
13:12:48|3767.48
13:12:49|3767.45
13:12:50|3767.6
13:12:51|3767.37
13:12:53|3767.37
13:12:53|3767.37
13:12:55|3767.74
13:12:56|3767.57
13:12:58|3767.57
13:12:59|3768.06
13:13:01|3768.06
13:13:02|3768.
13:13:03|3768.
13:13:03|3768.36
13:13:05|3768.64
13:13:06|3768.9
13:13:07|3768.82
13:13:08|3768.96
13:13:09|3768.96
13:13:10|3768.07
13:13:11|3768.23
13:13:12|3768.23
13:13:13|3768.03
13:13:14|3768.77
13:13:16|3768.81
13:13:16|3769.05
13:13:17|3769.05
13:13:19|3769.05
13:13:20|3768.65
13:13:20|3768.65
13:13:22|3769.31
13:13:23|3769.29
13:13:24|3769.19
13:13:25|3769.22
13:13:26|3768.92
13:13:27|3769.1
13:13:28|3768.86
13:13:29|3769.58
13:13:30|3769.6
13:13:32|3769.6
13:13:32|3769.81
13:13:33|3769.77
13:13:34|3769.87
13:13:35|3769.82
13:13:37|3769.87
13:13:38|3770.24
13:13:40|3770.52
13:13:41|3770.6
13:13:43|3770.38
13:13:44|3769.85
13:13:44|3769.54
13:13:45|3769.93
13:13:47|3771.02
13:13:48|3771.18
13:13:49|3770.9
13:13:49|3771.11
13:13:51|3771.19
13:13:52|3771.11
13:13:53|3770.83
13:13:54|3770.97
13:13:55|3771.12
13:13:56|3771.12
13:13:57|3771.12
13:13:59|3771.77
13:14:00|3771.4
13:14:01|3771.18
13:14:03|3771.65
13:14:04|3771.97
13:14:05|3772.7
13:14:05|3772.94
13:14:06|3773.36
13:14:08|3773.36
13:14:09|3772.38
13:14:09|3771.95
13:14:11|3772.
13:14:13|3771.52
13:14:14|3771.96
13:14:15|3772.8
13:14:16|3772.92
13:14:17|3772.95
13:14:18|3772.6
13:14:19|3772.26
13:14:20|3771.78
13:14:21|3771.72
13:14:23|3772.74
13:14:24|3771.51
13:14:25|3771.43
13:14:25|3771.84
13:14:26|3771.96
13:14:29|3772.16
13:14:30|3773.37
13:14:30|3773.44
13:14:32|3773.75
13:14:33|3773.46
13:14:34|3773.55
13:14:34|3773.76
13:14:35|3773.76
13:14:37|3774.28
13:14:39|3774.06
13:14:39|3773.92
13:14:41|3774.21
13:14:42|3773.85
13:14:43|3773.76
13:14:44|3774.01
13:14:46|3774.35
13:14:46|3774.56
13:14:47|3774.56
13:14:48|3774.39
13:14:50|3774.82
13:14:51|3774.85
13:14:52|3774.75
13:14:53|3774.75
13:14:53|3774.85
13:14:55|3774.41
13:14:56|3774.44
13:14:57|3773.97
13:14:58|3773.76
13:14:59|3773.8
13:15:01|3773.19
13:15:01|3773.2
13:15:03|3772.45
13:15:03|3772.15
13:15:05|3773.66
13:15:06|3773.8
13:15:07|3774.5
13:15:08|3774.08
13:15:09|3773.63
13:15:10|3773.46
13:15:11|3773.79
13:15:12|3774.52
13:15:13|3774.66
13:15:14|3774.42
13:15:16|3774.95
13:15:17|3775.41
13:15:18|3775.39
13:15:19|3774.61
13:15:20|3774.84
13:15:22|3774.55
13:15:22|3774.62
13:15:23|3774.64
13:15:24|3774.89
13:15:25|3774.55
13:15:26|3774.81
13:15:28|3775.
13:15:29|3775.26
13:15:30|3774.65
13:15:31|3774.93
13:15:32|3774.65
13:15:33|3775.07
13:15:34|3775.31
13:15:36|3775.37
13:15:36|3774.93
13:15:37|3774.81
13:15:39|3774.79
13:15:40|3775.04
13:15:41|3774.29
13:15:42|3773.97
13:15:44|3773.81
13:15:44|3773.75
13:15:45|3774.83
13:15:46|3773.78
13:15:48|3773.65
13:15:49|3773.21
13:15:49|3772.7
13:15:51|3772.61
13:15:51|3772.18
13:15:53|3772.18
13:15:54|3771.77
13:15:55|3772.22
13:15:56|3772.18
13:15:57|3772.18
13:15:58|3771.78
13:16:00|3771.86
13:16:00|3771.78
13:16:02|3772.04
13:16:02|3770.47
13:16:04|3770.77
13:16:04|3770.25
13:16:06|3770.08
13:16:07|3770.07
13:16:09|3770.03
13:16:10|3771.37
13:16:10|3771.75
13:16:12|3772.38
13:16:12|3772.4
13:16:13|3772.02
13:16:14|3772.25
13:16:16|3771.58
13:16:16|3771.72
13:16:17|3771.5
13:16:19|3771.78
13:16:20|3771.32
13:16:21|3771.24
13:16:22|3770.95
13:16:22|3770.29
13:16:24|3770.21
13:16:25|3770.3
13:16:25|3770.3
13:16:27|3770.3
13:16:28|3770.3
13:16:29|3770.
13:16:29|3770.51
13:16:31|3770.46
13:16:32|3770.61
13:16:33|3770.94
13:16:34|3771.4
13:16:35|3772.29
13:16:36|3772.46
13:16:37|3772.2
13:16:38|3771.84
13:16:40|3771.95
13:16:40|3771.98
13:16:42|3772.06
13:16:43|3772.43
13:16:44|3772.43
13:16:45|3772.43
13:16:47|3772.42
13:16:47|3772.42
13:16:49|3772.9
13:16:50|3773.6
13:16:51|3773.6
13:16:53|3773.33
13:16:54|3772.79
13:16:54|3772.79
13:16:56|3772.79
13:16:57|3772.9
13:16:57|3773.08
13:16:59|3773.34
13:17:00|3773.32
13:17:01|3773.17
13:17:02|3773.06
13:17:03|3772.67
13:17:05|3771.96
13:17:06|3772.
13:17:07|3771.97
13:17:08|3771.97
13:17:09|3771.97
13:17:10|3772.01
13:17:11|3771.88
13:17:12|3771.99
13:17:13|3772.56
13:17:14|3772.56
13:17:16|3772.44
13:17:17|3772.44
13:17:18|3771.83
13:17:18|3772.21
13:17:19|3772.26
13:17:20|3771.77
13:17:22|3771.41
13:17:23|3771.65
13:17:23|3771.65
13:17:25|3771.8
13:17:26|3771.8
13:17:27|3772.05
13:17:28|3772.13
13:17:29|3771.74
13:17:30|3771.44
13:17:32|3771.44
13:17:33|3771.44
13:17:34|3771.5
13:17:36|3771.61
13:17:36|3771.87
13:17:37|3771.87
13:17:38|3771.87
13:17:40|3771.84
13:17:41|3771.84
13:17:43|3771.92
13:17:44|3772.
13:17:45|3772.27
13:17:46|3772.21
13:17:47|3772.07
13:17:48|3771.47
13:17:49|3771.47
13:17:50|3771.44
13:17:52|3771.44
13:17:53|3771.44
13:17:54|3771.49
13:17:55|3771.49
13:17:56|3771.57
13:17:57|3771.26
13:17:58|3771.24
13:18:00|3771.37
13:18:01|3771.3
13:18:02|3772.46
13:18:03|3773.04
13:18:04|3773.13
13:18:05|3772.96
13:18:05|3773.42
13:18:07|3773.65
13:18:07|3773.81
13:18:09|3773.89
13:18:10|3773.74
13:18:11|3773.68
13:18:12|3774.
13:18:13|3774.
13:18:14|3774.21
13:18:15|3774.12
13:18:15|3774.16
13:18:16|3773.98
13:18:18|3773.98
13:18:19|3773.98
13:18:20|3773.81
13:18:22|3774.05
13:18:23|3773.72
13:18:23|3773.72
13:18:24|3774.04
13:18:25|3773.58
13:18:26|3773.79
13:18:28|3773.44
13:18:29|3774.25
13:18:30|3774.39
13:18:30|3774.64
13:18:32|3774.21
13:18:33|3773.91
13:18:34|3774.02
13:18:36|3775.13
13:18:36|3775.14
13:18:38|3774.63
13:18:39|3774.63
13:18:40|3774.57
13:18:41|3774.57
13:18:43|3774.8
13:18:43|3774.53
13:18:45|3774.53
13:18:46|3774.75
13:18:48|3774.
13:18:49|3774.13
13:18:50|3773.65
13:18:52|3772.94
13:18:53|3772.55
13:18:54|3772.92
13:18:55|3772.73
13:18:56|3772.53
13:18:57|3772.84
13:18:58|3772.9
13:18:59|3772.66
13:19:00|3772.77
13:19:02|3772.89
13:19:02|3772.81
13:19:04|3773.09
13:19:05|3774.
13:19:06|3773.91
13:19:07|3774.15
13:19:07|3774.08
13:19:09|3774.08
13:19:10|3774.08
13:19:10|3773.86
13:19:12|3773.98
13:19:13|3774.22
13:19:14|3774.29
13:19:15|3774.23
13:19:16|3774.25
13:19:18|3774.13
13:19:18|3773.8
13:19:20|3773.45
13:19:21|3773.16
13:19:22|3773.43
13:19:22|3773.
13:19:24|3773.
13:19:25|3773.19
13:19:26|3773.38
13:19:27|3774.31
13:19:28|3774.26
13:19:29|3774.35
13:19:30|3773.7
13:19:31|3774.15
13:19:32|3774.56
13:19:33|3774.32
13:19:35|3774.83
13:19:36|3774.83
13:19:36|3775.
13:19:37|3774.8
13:19:38|3775.05
13:19:39|3775.05
13:19:41|3775.37
13:19:42|3775.27
13:19:42|3775.21
13:19:44|3775.21
13:19:46|3775.44
13:19:48|3776.
13:19:48|3775.87
13:19:55|3775.8
13:19:56|3775.87
13:19:57|3775.81
13:19:58|3775.6
13:19:59|3775.65
13:20:00|3775.68
13:20:01|3775.63
13:20:02|3775.47
13:20:03|3774.77
13:20:04|3775.53
13:20:06|3776.2
13:20:07|3775.75
13:20:07|3776.14
13:20:08|3776.14
13:20:10|3776.5
13:20:10|3776.2
13:20:12|3776.1
13:20:13|3776.28
13:20:14|3776.3
13:20:15|3776.64
13:20:16|3776.89
13:20:17|3776.22
13:20:18|3776.08
13:20:19|3776.4
13:20:20|3776.4
13:20:21|3776.16
13:20:22|3775.73
13:20:24|3775.63
13:20:24|3775.86
13:20:26|3775.97
13:20:26|3775.95
13:20:27|3775.95
13:20:28|3776.78
13:20:29|3776.6
13:20:31|3776.6
13:20:31|3776.35
13:20:33|3776.4
13:20:33|3776.59
13:20:35|3776.59
13:20:35|3776.63
13:20:37|3776.18
13:20:39|3775.61
13:20:39|3775.94
13:20:40|3775.94
13:20:41|3775.94
13:20:42|3775.86
13:20:44|3774.42
13:20:45|3775.
13:20:46|3774.64
13:20:47|3774.26
13:20:49|3773.77
13:20:51|3773.65
13:20:52|3773.69
13:20:52|3773.58
13:20:54|3773.6
13:20:57|3773.66
13:20:58|3774.22
13:20:59|3774.17
13:21:00|3774.39
13:21:01|3774.49
13:21:02|3774.64
13:21:03|3775.1
13:21:04|3775.22
13:21:05|3775.48
13:21:06|3775.87
13:21:07|3775.87
13:21:08|3775.61
13:21:09|3775.06
13:21:11|3775.14
13:21:11|3775.76
13:21:12|3775.53
13:21:14|3775.07
13:21:14|3774.85
13:21:16|3774.81
13:21:17|3774.63
13:21:18|3774.7
13:21:19|3774.7
13:21:20|3774.31
13:21:21|3774.42
13:21:22|3773.97
13:21:23|3774.56
13:21:24|3774.76
13:21:25|3775.14
13:21:26|3775.34
13:21:27|3775.67
13:21:28|3775.7
13:21:29|3775.82
13:21:31|3775.88
13:21:31|3776.
13:21:33|3776.16
13:21:33|3776.16
13:21:34|3776.24
13:21:35|3776.24
13:21:37|3775.96
13:21:38|3775.96
13:21:39|3776.
13:21:40|3776.
13:21:41|3776.18
13:21:42|3776.13
13:21:43|3776.18
13:21:44|3775.68
13:21:45|3775.57
13:21:46|3775.57
13:21:48|3776.18
13:21:49|3776.25
13:21:49|3776.25
13:21:52|3776.2
13:21:52|3776.03
13:21:54|3775.75
13:21:55|3775.71
13:21:55|3775.58
13:21:56|3775.55
13:21:58|3775.97
13:21:59|3776.14
13:22:00|3776.2
13:22:01|3775.68
13:22:03|3776.19
13:22:03|3776.19
13:22:05|3776.25
13:22:06|3776.25
13:22:07|3776.01
13:22:08|3776.21
13:22:09|3776.09
13:22:10|3776.4
13:22:12|3776.16
13:22:13|3776.49
13:22:14|3775.81
13:22:15|3775.69
13:22:16|3775.7
13:22:17|3775.7
13:22:18|3775.8
13:22:19|3775.99
13:22:20|3775.85
13:22:21|3776.16
13:22:23|3776.38
13:22:23|3776.35
13:22:26|3776.57
13:22:26|3776.31
13:22:28|3776.44
13:22:28|3776.63
13:22:29|3776.79
13:22:30|3776.77
13:22:32|3776.69
13:22:33|3775.22
13:22:34|3775.65
13:22:35|3775.61
13:22:36|3776.14
13:22:37|3775.89
13:22:38|3776.03
13:22:39|3776.16
13:22:41|3776.33
13:22:41|3776.38
13:22:42|3776.38
13:22:44|3776.33
13:22:44|3775.81
13:22:47|3776.38
13:22:47|3776.46
13:22:49|3776.53
13:22:51|3776.53
13:22:51|3776.53
13:22:53|3776.94
13:22:53|3776.88
13:22:54|3776.65
13:22:55|3776.75
13:22:57|3776.63
13:22:57|3776.96
13:22:58|3776.6
13:23:00|3776.51
13:23:00|3776.56
13:23:01|3776.7
13:23:02|3776.72
13:23:03|3776.93
13:23:05|3777.15
13:23:05|3777.15
13:23:07|3777.14
13:23:08|3777.05
13:23:09|3776.89
13:23:09|3777.66
13:23:11|3777.59
13:23:12|3777.55
13:23:13|3776.83
13:23:14|3776.07
13:23:15|3776.38
13:23:16|3776.59
13:23:17|3776.96
13:23:18|3777.1
13:23:19|3777.07
13:23:21|3777.29
13:23:21|3777.15
13:23:22|3778.03
13:23:24|3778.03
13:23:25|3777.39
13:23:25|3777.19
13:23:27|3776.75
13:23:28|3776.71
13:23:28|3777.6
13:23:30|3777.55
13:23:31|3777.6
13:23:33|3777.7
13:23:34|3777.19
13:23:35|3777.46
13:23:37|3777.7
13:23:37|3777.81
13:23:38|3777.82
13:23:40|3777.68
13:23:41|3777.4
13:23:41|3777.77
13:23:43|3777.89
13:23:44|3777.75
13:23:45|3778.05
13:23:46|3778.35
13:23:48|3778.06
13:23:49|3778.21
13:23:51|3777.59
13:23:52|3778.24
13:23:54|3778.36
13:23:54|3778.15
13:23:55|3777.88
13:23:57|3777.87
13:23:58|3777.83
13:23:59|3778.12
13:24:00|3777.98
13:24:01|3777.51
13:24:02|3776.97
13:24:03|3777.22
13:24:03|3776.96
13:24:05|3778.41
13:24:06|3778.41
13:24:07|3778.15
13:24:09|3778.31
13:24:10|3777.77
13:24:11|3777.53
13:24:11|3777.21
13:24:12|3777.17
13:24:14|3776.47
13:24:14|3776.44
13:24:15|3777.07
13:24:17|3777.22
13:24:18|3776.7
13:24:19|3777.39
13:24:20|3777.86
13:24:21|3777.86
13:24:22|3777.81
13:24:23|3778.07
13:24:24|3778.6
13:24:25|3778.46
13:24:26|3778.15
13:24:27|3777.71
13:24:28|3777.9
13:24:29|3777.84
13:24:31|3778.1
13:24:31|3778.31
13:24:32|3777.66
13:24:33|3777.89
13:24:34|3777.7
13:24:35|3778.24
13:24:36|3778.11
13:24:37|3778.14
13:24:38|3777.87
13:24:39|3778.28
13:24:40|3778.31
13:24:41|3778.31
13:24:42|3778.31
13:24:43|3778.31
13:24:45|3778.5
13:24:45|3778.43
13:24:47|3778.43
13:24:47|3778.43
13:24:50|3777.86
13:24:50|3777.68
13:24:52|3777.91
13:24:52|3777.39
13:24:54|3777.39
13:24:54|3778.04
13:24:57|3777.39
13:24:58|3777.45
13:24:58|3777.64
13:25:00|3777.69
13:25:01|3777.7
13:25:02|3777.63
13:25:03|3777.53
13:25:04|3777.31
13:25:06|3777.2
13:25:06|3777.64
13:25:08|3777.15
13:25:08|3777.5
13:25:10|3777.16
13:25:10|3776.76
13:25:12|3776.9
13:25:12|3777.02
13:25:13|3777.01
13:25:14|3776.91
13:25:15|3777.5
13:25:16|3778.21
13:25:17|3777.78
13:25:19|3777.78
13:25:20|3777.25
13:25:20|3777.82
13:25:22|3777.82
13:25:23|3777.82
13:25:23|3778.
13:25:25|3778.65
13:25:26|3778.58
13:25:27|3778.58
13:25:28|3778.58
13:25:29|3778.21
13:25:30|3778.22
13:25:31|3778.1
13:25:32|3777.86
13:25:33|3777.85
13:25:34|3778.
13:25:35|3778.53
13:25:36|3778.34
13:25:37|3778.13
13:25:38|3777.8
13:25:39|3777.94
13:25:40|3777.74
13:25:41|3778.02
13:25:42|3777.95
13:25:43|3777.79
13:25:44|3778.11
13:25:45|3777.87
13:25:47|3778.48
13:25:48|3778.15
13:25:50|3778.47
13:25:51|3778.2
13:25:52|3778.35
13:25:53|3778.35
13:25:55|3777.96
13:25:56|3777.81
13:25:57|3778.02
13:25:58|3778.22
13:25:59|3777.9
13:26:00|3778.05
13:26:01|3777.55
13:26:03|3777.61
13:26:04|3777.26
13:26:05|3777.15
13:26:06|3777.
13:26:07|3777.
13:26:08|3777.
13:26:09|3776.94
13:26:09|3776.85
13:26:11|3776.51
13:26:12|3776.95
13:26:13|3776.95
13:26:13|3776.48
13:26:15|3777.76
13:26:16|3777.82
13:26:16|3777.85
13:26:18|3777.69
13:26:19|3777.12
13:26:20|3777.35
13:26:21|3777.35
13:26:22|3777.54
13:26:23|3777.54
13:26:24|3778.2
13:26:25|3777.85
13:26:26|3777.55
13:26:27|3777.71
13:26:28|3777.8
13:26:29|3778.05
13:26:30|3777.6
13:26:31|3777.25
13:26:32|3777.27
13:26:33|3777.27
13:26:34|3777.27
13:26:35|3777.32
13:26:36|3777.32
13:26:37|3776.61
13:26:38|3777.33
13:26:39|3777.01
13:26:40|3777.35
13:26:41|3777.35
13:26:42|3777.77
13:26:43|3777.9
13:26:44|3777.9
13:26:45|3777.22
13:26:47|3777.22
13:26:47|3777.22
13:26:48|3777.13
13:26:49|3777.22
13:26:51|3777.7
13:26:52|3777.7
13:26:54|3777.05
13:26:55|3776.95
13:26:56|3777.4
13:26:56|3777.16
13:26:57|3777.16
13:26:59|3776.99
13:27:00|3776.99
13:27:01|3776.96
13:27:02|3777.09
13:27:03|3776.89
13:27:04|3776.89
13:27:05|3776.64
13:27:06|3776.64
13:27:07|3776.79
13:27:08|3777.3
13:27:10|3777.05
13:27:11|3777.38
13:27:12|3777.38
13:27:13|3776.69
13:27:13|3776.82
13:27:15|3776.68
13:27:16|3776.92
13:27:17|3777.
13:27:18|3776.99
13:27:19|3776.99
13:27:20|3776.99
13:27:21|3776.63
13:27:22|3776.63
13:27:23|3777.08
13:27:24|3777.08
13:27:25|3777.08
13:27:27|3777.08
13:27:27|3777.08
13:27:28|3777.08
13:27:30|3776.42
13:27:30|3776.35
13:27:31|3776.24
13:27:33|3777.01
13:27:33|3776.59
13:27:34|3776.72
13:27:36|3776.41
13:27:36|3776.4
13:27:37|3776.24
13:27:39|3776.35
13:27:39|3776.24
13:27:41|3775.75
13:27:42|3776.21
13:27:43|3776.21
13:27:44|3776.09
13:27:45|3776.21
13:27:46|3776.21
13:27:48|3776.4
13:27:48|3776.51
13:27:49|3776.48
13:27:50|3776.48
13:27:52|3776.48
13:27:53|3776.61
13:27:54|3776.61
13:27:56|3776.61
13:27:56|3776.88
13:27:57|3776.49
13:27:59|3776.33
13:28:00|3776.33
13:28:01|3776.29
13:28:03|3775.94
13:28:03|3776.14
13:28:04|3776.14
13:28:06|3775.81
13:28:07|3774.81
13:28:08|3775.16
13:28:09|3774.
13:28:10|3774.15
13:28:11|3775.19
13:28:12|3774.6
13:28:13|3774.6
13:28:14|3774.6
13:28:15|3774.47
13:28:16|3774.61
13:28:17|3774.61
13:28:18|3774.61
13:28:19|3774.61
13:28:20|3774.43
13:28:22|3774.43
13:28:22|3774.41
13:28:23|3775.32
13:28:25|3775.47
13:28:25|3775.47
13:28:26|3775.47
13:28:27|3775.47
13:28:28|3775.47
13:28:30|3776.35
13:28:31|3776.47
13:28:31|3776.63
13:28:32|3776.63
13:28:34|3776.63
13:28:35|3777.16
13:28:36|3777.29
13:28:36|3777.49
13:28:38|3777.49
13:28:40|3777.5
13:28:40|3777.71
13:28:41|3777.75
13:28:43|3778.23
13:28:43|3778.3
13:28:45|3778.3
13:28:45|3778.07
13:28:46|3778.23
13:28:48|3778.35
13:28:48|3778.35
13:28:50|3778.09
13:28:51|3777.94
13:28:53|3777.94
13:28:55|3778.39
13:28:56|3778.39
13:28:56|3778.39
13:28:57|3778.81
13:28:59|3778.69
13:29:00|3778.69
13:29:01|3778.82
13:29:02|3778.69
13:29:04|3778.53
13:29:04|3778.93
13:29:06|3778.95
13:29:07|3779.11
13:29:07|3779.39
13:29:08|3779.72
13:29:10|3779.46
13:29:11|3778.85
13:29:12|3778.8
13:29:14|3778.83
13:29:15|3778.8
13:29:16|3778.59
13:29:17|3778.66
13:29:18|3778.98
13:29:19|3777.21
13:29:20|3777.01
13:29:21|3777.24
13:29:22|3777.49
13:29:23|3777.4
13:29:25|3778.09
13:29:25|3778.09
13:29:26|3778.24
13:29:27|3777.77
13:29:28|3777.8
13:29:29|3777.54
13:29:30|3778.15
13:29:32|3778.25
13:29:33|3778.21
13:29:34|3778.53
13:29:35|3778.67
13:29:36|3778.67
13:29:37|3778.54
13:29:38|3778.56
13:29:39|3778.17
13:29:40|3778.34
13:29:42|3778.39
13:29:42|3778.01
13:29:43|3778.6
13:29:45|3778.45
13:29:46|3778.03
13:29:46|3778.18
13:29:47|3778.3
13:29:49|3778.59
13:29:50|3778.59
13:29:50|3778.28
13:29:52|3778.41
13:29:54|3778.46
13:29:56|3778.5
13:29:57|3778.01
13:29:58|3777.84
13:29:58|3777.83
13:30:00|3777.19
13:30:01|3777.26
13:30:02|3777.12
13:30:04|3778.11
13:30:05|3778.11
13:30:06|3778.56
13:30:07|3778.6
13:30:08|3778.77
13:30:09|3779.32
13:30:10|3779.39
13:30:11|3779.58
13:30:12|3779.36
13:30:13|3781.04
13:30:14|3780.59
13:30:15|3780.11
13:30:16|3779.04
13:30:18|3779.29
13:30:19|3779.41
13:30:19|3780.05
13:30:21|3780.77
13:30:22|3780.3
13:30:23|3781.08
13:30:24|3780.39
13:30:25|3779.54
13:30:26|3778.68
13:30:27|3777.93
13:30:28|3778.25
13:30:29|3779.19
13:30:30|3779.05
13:30:31|3780.
13:30:32|3780.03
13:30:33|3779.51
13:30:34|3779.48
13:30:35|3779.17
13:30:36|3779.51
13:30:37|3779.21
13:30:38|3778.48
13:30:39|3777.83
13:30:40|3777.76
13:30:41|3776.9
13:30:42|3777.35
13:30:44|3777.73
13:30:44|3776.8
13:30:45|3777.24
13:30:47|3777.52
13:30:47|3776.87
13:30:48|3777.03
13:30:50|3777.55
13:30:50|3777.63
13:30:51|3778.1
13:30:53|3778.64
13:30:53|3778.33
13:30:56|3778.23
13:30:58|3778.39
13:30:58|3777.84
13:31:00|3778.14
13:31:01|3777.57
13:31:01|3776.6
13:31:03|3776.86
13:31:03|3776.33
13:31:05|3775.32
13:31:06|3774.28
13:31:07|3774.39
13:31:08|3773.9
13:31:10|3774.19
13:31:10|3774.19
13:31:12|3773.61
13:31:12|3773.48
13:31:13|3775.01
13:31:15|3775.84
13:31:15|3777.26
13:31:16|3776.35
13:31:18|3776.54
13:31:19|3776.16
13:31:20|3775.25
13:31:21|3775.99
13:31:22|3776.12
13:31:23|3775.78
13:31:25|3776.02
13:31:25|3775.94
13:31:26|3776.37
13:31:28|3776.08
13:31:28|3775.73
13:31:29|3776.37
13:31:30|3776.07
13:31:32|3775.59
13:31:33|3775.57
13:31:34|3775.21
13:31:35|3776.01
13:31:36|3775.49
13:31:37|3775.32
13:31:38|3776.01
13:31:39|3776.28
13:31:41|3776.19
13:31:42|3776.54
13:31:45|3776.43
13:31:45|3777.28
13:31:47|3777.39
13:31:47|3777.1
13:31:49|3777.03
13:31:49|3777.04
13:31:50|3777.14
13:31:51|3777.5
13:31:52|3777.23
13:31:53|3777.62
13:31:54|3777.41
13:31:57|3778.18
13:31:57|3777.96
13:31:59|3777.96
13:32:00|3778.24
13:32:01|3778.08
13:32:03|3777.78
13:32:04|3779.
13:32:05|3778.49
13:32:06|3778.68
13:32:07|3778.18
13:32:08|3778.43
13:32:09|3778.68
13:32:10|3778.68
13:32:11|3779.38
13:32:12|3779.67
13:32:13|3779.77
13:32:14|3779.98
13:32:15|3779.17
13:32:16|3779.27
13:32:18|3778.32
13:32:19|3778.37
13:32:20|3778.83
13:32:21|3778.4
13:32:22|3777.96
13:32:23|3777.61
13:32:25|3777.13
13:32:25|3776.77
13:32:27|3776.15
13:32:27|3776.98
13:32:29|3776.94
13:32:30|3776.87
13:32:31|3776.28
13:32:32|3776.35
13:32:33|3775.79
13:32:34|3775.87
13:32:35|3775.58
13:32:36|3775.48
13:32:37|3775.27
13:32:38|3775.74
13:32:39|3776.03
13:32:40|3775.36
13:32:41|3775.66
13:32:42|3775.66
13:32:43|3775.96
13:32:44|3776.26
13:32:45|3775.78
13:32:46|3775.82
13:32:47|3775.59
13:32:49|3775.51
13:32:50|3775.51
13:32:51|3775.29
13:32:52|3775.64
13:32:53|3775.34
13:32:54|3775.34
13:32:55|3775.19
13:32:57|3774.8
13:32:59|3774.26
13:32:59|3773.77
13:33:01|3774.36
13:33:02|3774.05
13:33:03|3773.77
13:33:04|3773.93
13:33:05|3774.09
13:33:06|3773.6
13:33:07|3773.6
13:33:08|3773.46
13:33:09|3772.75
13:33:10|3772.71
13:33:12|3772.5
13:33:13|3772.74
13:33:14|3773.58
13:33:14|3774.
13:33:16|3773.55
13:33:17|3773.25
13:33:18|3773.25
13:33:19|3773.25
13:33:20|3773.25
13:33:22|3773.2
13:33:22|3773.2
13:33:23|3773.4
13:33:24|3773.58
13:33:26|3773.68
13:33:26|3772.96
13:33:28|3772.68
13:33:29|3771.84
13:33:29|3772.04
13:33:31|3772.24
13:33:32|3772.17
13:33:33|3771.75
13:33:34|3772.04
13:33:35|3772.04
13:33:36|3772.04
13:33:37|3772.25
13:33:37|3771.74
13:33:39|3771.62
13:33:40|3771.32
13:33:41|3771.24
13:33:42|3771.29
13:33:43|3771.44
13:33:44|3772.82
13:33:45|3773.37
13:33:46|3772.83
13:33:47|3773.58
13:33:48|3773.06
13:33:49|3773.06
13:33:50|3773.13
13:33:51|3772.19
13:33:53|3772.
13:33:54|3771.66
13:33:55|3771.89
13:33:55|3772.11
13:33:58|3771.89
13:33:59|3771.89
13:34:00|3771.46
13:34:01|3771.3
13:34:02|3771.1
13:34:03|3771.42
13:34:05|3771.65
13:34:06|3771.29
13:34:07|3771.79
13:34:08|3771.07
13:34:09|3771.15
13:34:09|3770.94
13:34:12|3771.42
13:34:13|3771.55
13:34:14|3770.98
13:34:15|3770.98
13:34:15|3770.79
13:34:18|3770.79
13:34:19|3771.39
13:34:19|3771.36
13:34:20|3771.21
13:34:22|3771.61
13:34:22|3771.85
13:34:23|3772.14
13:34:25|3772.41
13:34:26|3771.94
13:34:27|3772.15
13:34:27|3772.68
13:34:29|3772.68
13:34:30|3772.5
13:34:31|3771.97
13:34:32|3772.2
13:34:33|3772.2
13:34:34|3771.99
13:34:35|3771.93
13:34:36|3771.42
13:34:38|3771.19
13:34:39|3771.19
13:34:40|3770.84
13:34:40|3770.95
13:34:41|3771.18
13:34:42|3770.73
13:34:43|3770.7
13:34:45|3770.42
13:34:46|3770.43
13:34:47|3770.5
13:34:48|3770.36
13:34:49|3770.
13:34:50|3770.13
13:34:51|3770.74
13:34:52|3771.55
13:34:53|3770.77
13:34:54|3770.62
13:34:55|3770.62
13:34:56|3770.97
13:34:57|3771.14
13:34:58|3771.53
13:34:59|3771.09
13:35:00|3770.9
13:35:01|3771.08
13:35:03|3771.41
13:35:04|3771.41
13:35:05|3770.59
13:35:06|3771.18
13:35:07|3771.45
13:35:08|3771.78
13:35:10|3771.02
13:35:11|3771.59
13:35:12|3771.59
13:35:13|3771.42
13:35:14|3770.84
13:35:15|3770.59
13:35:16|3770.5
13:35:18|3769.89
13:35:18|3769.86
13:35:20|3771.
13:35:21|3771.
13:35:22|3771.
13:35:23|3770.95
13:35:24|3770.26
13:35:25|3770.26
13:35:26|3770.27
13:35:27|3770.17
13:35:28|3770.25
13:35:29|3771.12
13:35:30|3771.12
13:35:31|3770.61
13:35:32|3770.98
13:35:33|3770.81
13:35:34|3771.14
13:35:36|3771.05
13:35:36|3770.68
13:35:37|3770.68
13:35:38|3770.62
13:35:39|3770.41
13:35:40|3770.29
13:35:41|3770.16
13:35:43|3769.79
13:35:44|3769.67
13:35:44|3768.4
13:35:45|3769.52
13:35:46|3769.26
13:35:48|3769.49
13:35:48|3770.
13:35:49|3769.65
13:35:51|3770.07
13:35:51|3769.41
13:35:53|3769.27
13:35:53|3768.96
13:35:55|3769.48
13:35:56|3769.
13:35:57|3769.29
13:35:59|3769.66
13:36:00|3769.7
13:36:02|3769.77
13:36:03|3770.01
13:36:04|3769.34
13:36:04|3770.05
13:36:06|3770.
13:36:06|3770.58
13:36:08|3770.74
13:36:09|3770.46
13:36:10|3771.43
13:36:11|3771.5
13:36:12|3771.48
13:36:13|3771.89
13:36:14|3772.08
13:36:16|3771.83
13:36:17|3771.48
13:36:18|3770.97
13:36:19|3771.18
13:36:20|3771.11
13:36:21|3771.24
13:36:22|3771.48
13:36:23|3771.42
13:36:25|3772.05
13:36:25|3773.08
13:36:26|3773.
13:36:27|3772.58
13:36:29|3772.71
13:36:29|3772.73
13:36:30|3772.59
13:36:31|3772.59
13:36:32|3772.7
13:36:34|3772.34
13:36:34|3772.2
13:36:35|3772.54
13:36:37|3772.98
13:36:37|3772.95
13:36:38|3773.39
13:36:39|3773.39
13:36:41|3773.38
13:36:42|3773.38
13:36:43|3773.98
13:36:44|3773.88
13:36:45|3774.05
13:36:46|3774.28
13:36:47|3774.73
13:36:49|3774.11
13:36:49|3774.31
13:36:50|3774.42
13:36:52|3774.37
13:36:53|3774.15
13:36:54|3775.29
13:36:55|3776.04
13:36:56|3775.72
13:36:57|3775.78
13:36:58|3775.78
13:36:59|3776.11
13:37:01|3777.07
13:37:01|3777.19
13:37:04|3776.27
13:37:05|3775.68
13:37:06|3775.26
13:37:07|3775.16
13:37:08|3775.39
13:37:09|3775.88
13:37:10|3774.84
13:37:12|3774.51
13:37:13|3774.5
13:37:14|3774.26
13:37:15|3773.76
13:37:15|3774.4
13:37:17|3774.12
13:37:18|3773.81
13:37:19|3773.88
13:37:20|3773.66
13:37:21|3773.31
13:37:23|3773.58
13:37:24|3774.01
13:37:25|3774.37
13:37:25|3774.36
13:37:26|3774.18
13:37:27|3773.97
13:37:29|3773.54
13:37:30|3773.26
13:37:30|3773.47
13:37:32|3773.92
13:37:32|3773.75
13:37:33|3773.56
13:37:35|3772.88
13:37:35|3772.68
13:37:37|3773.18
13:37:38|3773.18
13:37:39|3773.18
13:37:40|3773.31
13:37:41|3772.88
13:37:42|3773.45
13:37:43|3773.97
13:37:44|3773.97
13:37:45|3773.39
13:37:46|3773.21
13:37:47|3773.08
13:37:48|3773.25
13:37:49|3773.52
13:37:50|3773.52
13:37:51|3773.6
13:37:52|3774.71
13:37:53|3774.67
13:37:54|3774.67
13:37:55|3774.61
13:37:56|3774.61
13:37:58|3774.61
13:37:58|3774.48
13:38:00|3774.48
13:38:00|3774.53
13:38:03|3774.92
13:38:04|3774.13
13:38:05|3773.4
13:38:06|3773.7
13:38:08|3773.24
13:38:09|3773.36
13:38:10|3774.61
13:38:10|3774.46
13:38:12|3774.6
13:38:12|3774.98
13:38:14|3774.98
13:38:15|3775.58
13:38:17|3776.06
13:38:18|3775.67
13:38:18|3775.66
13:38:19|3775.11
13:38:21|3775.39
13:38:22|3774.99
13:38:22|3775.04
13:38:24|3775.54
13:38:25|3775.09
13:38:26|3775.1
13:38:26|3775.1
13:38:28|3775.13
13:38:29|3775.04
13:38:31|3775.38
13:38:31|3775.11
13:38:33|3775.1
13:38:34|3774.97
13:38:35|3774.65
13:38:35|3776.85
13:38:36|3776.7
13:38:37|3776.23
13:38:39|3776.34
13:38:40|3775.86
13:38:41|3775.97
13:38:41|3775.91
13:38:43|3776.15
13:38:44|3776.42
13:38:45|3776.37
13:38:45|3776.71
13:38:48|3776.99
13:38:48|3776.66
13:38:50|3776.66
13:38:50|3776.31
13:38:51|3776.61
13:38:53|3776.87
13:38:53|3777.19
13:38:55|3777.
13:38:56|3776.89
13:38:56|3776.98
13:38:58|3777.22
13:38:59|3776.37
13:39:00|3776.7
13:39:01|3776.48
13:39:02|3776.5
13:39:04|3776.79
13:39:05|3776.41
13:39:06|3776.17
13:39:07|3776.
13:39:08|3776.
13:39:10|3776.06
13:39:11|3776.58
13:39:12|3776.25
13:39:13|3776.17
13:39:17|3775.78
13:39:18|3776.
13:39:19|3775.91
13:39:20|3775.91
13:39:21|3775.85
13:39:21|3777.7
13:39:23|3777.97
13:39:24|3778.17
13:39:25|3778.08
13:39:26|3777.53
13:39:26|3777.9
13:39:28|3777.23
13:39:28|3777.23
13:39:30|3777.23
13:39:31|3777.23
13:39:32|3777.48
13:39:33|3778.99
13:39:35|3779.71
13:39:36|3778.75
13:39:36|3778.8
13:39:37|3778.88
13:39:39|3778.94
13:39:41|3779.4
13:39:42|3779.53
13:39:43|3779.4
13:39:43|3778.53
13:39:45|3779.39
13:39:46|3780.58
13:39:47|3781.17
13:39:48|3780.94
13:39:50|3780.78
13:39:50|3780.45
13:39:52|3780.2
13:39:52|3780.2
13:39:54|3780.2
13:39:54|3780.2
13:39:55|3780.2
13:39:56|3780.05
13:39:57|3780.75
13:39:59|3780.
13:40:00|3780.19
13:40:01|3779.97
13:40:02|3780.13
13:40:04|3781.38
13:40:05|3781.89
13:40:06|3782.25
13:40:08|3781.91
13:40:09|3782.44
13:40:09|3782.26
13:40:11|3781.95
13:40:12|3782.9
13:40:13|3782.89
13:40:14|3782.5
13:40:15|3782.9
13:40:16|3782.05
13:40:17|3781.2
13:40:19|3781.41
13:40:19|3780.43
13:40:21|3780.75
13:40:22|3781.01
13:40:22|3782.13
13:40:24|3782.75
13:40:24|3782.77
13:40:25|3782.41
13:40:27|3782.26
13:40:27|3782.
13:40:29|3782.3
13:40:30|3782.19
13:40:31|3782.94
13:40:32|3782.43
13:40:33|3782.6
13:40:34|3782.8
13:40:35|3783.3
13:40:36|3783.02
13:40:37|3782.77
13:40:38|3782.64
13:40:39|3782.62
13:40:40|3782.68
13:40:41|3782.12
13:40:42|3782.27
13:40:43|3781.89
13:40:44|3782.02
13:40:45|3781.96
13:40:46|3782.23
13:40:48|3781.59
13:40:48|3781.38
13:40:49|3785.
13:40:50|3785.75
13:40:51|3785.64
13:40:52|3786.13
13:40:53|3785.7
13:40:54|3786.
13:40:55|3784.76
13:40:56|3784.28
13:40:57|3783.28
13:40:58|3783.18
13:40:59|3783.18
13:41:00|3783.47
13:41:01|3783.58
13:41:02|3783.21
13:41:04|3784.04
13:41:05|3783.26
13:41:07|3783.58
13:41:08|3782.62
13:41:09|3783.38
13:41:10|3783.34
13:41:11|3784.43
13:41:13|3783.9
13:41:14|3784.38
13:41:15|3783.94
13:41:15|3784.53
13:41:17|3784.46
13:41:18|3783.5
13:41:19|3783.2
13:41:20|3783.56
13:41:22|3783.61
13:41:22|3784.
13:41:24|3783.97
13:41:24|3782.74
13:41:25|3783.05
13:41:26|3783.6
13:41:27|3782.81
13:41:29|3783.04
13:41:30|3782.61
13:41:31|3782.64
13:41:32|3783.02
13:41:34|3783.22
13:41:35|3783.4
13:41:35|3782.87
13:41:36|3782.98
13:41:38|3783.42
13:41:38|3783.06
13:41:39|3783.31
13:41:40|3783.45
13:41:42|3783.59
13:41:42|3784.85
13:41:43|3784.75
13:41:44|3784.18
13:41:45|3784.46
13:41:47|3784.69
13:41:47|3784.32
13:41:48|3785.34
13:41:49|3785.82
13:41:51|3785.58
13:41:51|3785.99
13:41:53|3785.28
13:41:54|3784.89
13:41:55|3784.44
13:41:56|3784.6
13:41:57|3785.32
13:41:58|3785.21
13:41:59|3784.83
13:42:00|3784.88
13:42:01|3785.18
13:42:02|3784.34
13:42:03|3785.14
13:42:04|3784.91
13:42:06|3784.76
13:42:08|3784.13
13:42:09|3783.94
13:42:09|3784.41
13:42:11|3784.27
13:42:12|3784.62
13:42:13|3784.21
13:42:14|3784.2
13:42:15|3784.39
13:42:16|3784.14
13:42:18|3783.68
13:42:19|3783.22
13:42:20|3783.41
13:42:20|3783.32
13:42:21|3782.67
13:42:23|3782.77
13:42:24|3782.97
13:42:25|3782.83
13:42:26|3783.89
13:42:27|3783.72
13:42:29|3783.
13:42:29|3782.93
13:42:30|3782.5
13:42:31|3783.03
13:42:33|3782.37
13:42:34|3782.23
13:42:35|3782.74
13:42:36|3783.03
13:42:37|3783.07
13:42:38|3783.08
13:42:39|3782.55
13:42:40|3783.1
13:42:41|3782.98
13:42:43|3783.13
13:42:43|3782.68
13:42:44|3782.77
13:42:45|3782.41
13:42:46|3782.24
13:42:47|3782.65
13:42:48|3782.6
13:42:50|3782.37
13:42:50|3782.19
13:42:51|3781.67
13:42:52|3782.02
13:42:54|3782.11
13:42:55|3781.81
13:42:56|3781.78
13:42:57|3782.2
13:42:58|3782.21
13:42:59|3782.3
13:43:00|3781.86
13:43:01|3782.06
13:43:02|3782.13
13:43:03|3781.66
13:43:04|3781.8
13:43:05|3781.62
13:43:07|3781.56
13:43:08|3781.74
13:43:08|3781.41
13:43:10|3781.81
13:43:11|3782.18
13:43:12|3782.09
13:43:13|3781.69
13:43:14|3781.66
13:43:16|3781.74
13:43:16|3782.15
13:43:17|3781.89
13:43:19|3782.07
13:43:20|3781.27
13:43:21|3781.31
13:43:22|3781.37
13:43:23|3781.55
13:43:24|3780.62
13:43:25|3780.41
13:43:26|3780.46
13:43:27|3780.2
13:43:28|3779.82
13:43:29|3780.39
13:43:30|3780.83
13:43:31|3780.51
13:43:33|3780.43
13:43:33|3780.98
13:43:34|3780.85
13:43:35|3781.18
13:43:37|3781.35
13:43:37|3781.51
13:43:38|3781.36
13:43:40|3781.48
13:43:41|3781.37
13:43:42|3781.36
13:43:44|3781.68
13:43:45|3781.68
13:43:45|3782.23
13:43:47|3782.36
13:43:47|3782.36
13:43:48|3782.31
13:43:50|3782.23
13:43:50|3782.08
13:43:52|3781.79
13:43:53|3781.65
13:43:54|3781.9
13:43:55|3781.4
13:43:56|3781.45
13:43:57|3781.27
13:43:58|3781.6
13:43:59|3781.81
13:44:00|3782.55
13:44:01|3781.98
13:44:02|3781.98
13:44:03|3781.79
13:44:04|3781.8
13:44:05|3781.92
13:44:06|3781.84
13:44:07|3781.89
13:44:08|3781.77
13:44:10|3781.86
13:44:11|3781.76
13:44:13|3782.18
13:44:14|3781.98
13:44:14|3782.16
13:44:16|3782.21
13:44:16|3781.99
13:44:18|3782.13
13:44:19|3782.02
13:44:20|3781.96
13:44:21|3781.8
13:44:22|3782.5
13:44:23|3782.6
13:44:25|3782.71
13:44:26|3782.6
13:44:27|3782.21
13:44:28|3782.24
13:44:29|3782.71
13:44:30|3782.55
13:44:31|3782.49
13:44:32|3782.28
13:44:33|3782.
13:44:34|3782.07
13:44:35|3781.88
13:44:36|3781.91
13:44:37|3781.3
13:44:39|3781.04
13:44:39|3781.14
13:44:41|3781.15
13:44:42|3781.14
13:44:43|3781.09
13:44:44|3781.82
13:44:45|3781.21
13:44:46|3781.12
13:44:47|3781.03
13:44:48|3780.9
13:44:49|3780.71
13:44:51|3780.84
13:44:52|3781.19
13:44:53|3781.14
13:44:54|3781.58
13:44:55|3781.49
13:44:57|3781.86
13:44:57|3781.92
13:44:59|3781.91
13:44:59|3782.
13:45:00|3782.15
13:45:02|3782.17
13:45:03|3782.52
13:45:03|3782.04
13:45:05|3782.04
13:45:06|3782.65
13:45:07|3782.56
13:45:09|3782.37
13:45:10|3782.62
13:45:11|3782.62
13:45:12|3782.6
13:45:14|3781.94
13:45:14|3782.26
13:45:16|3781.97
13:45:16|3783.
13:45:18|3782.34
13:45:19|3782.14
13:45:19|3782.29
13:45:21|3781.87
13:45:22|3781.54
13:45:22|3781.58
13:45:24|3781.39
13:45:25|3780.97
13:45:26|3780.97
13:45:28|3780.76
13:45:29|3780.81
13:45:30|3781.42
13:45:31|3781.29
13:45:32|3782.62
13:45:33|3782.33
13:45:34|3781.96
13:45:36|3782.09
13:45:37|3781.5
13:45:38|3782.02
13:45:38|3782.74
13:45:39|3782.84
13:45:41|3783.22
13:45:42|3783.21
13:45:43|3783.07
13:45:44|3783.12
13:45:44|3783.74
13:45:46|3784.19
13:45:47|3784.21
13:45:48|3783.72
13:45:49|3783.72
13:45:50|3784.42
13:45:51|3784.74
13:45:52|3785.
13:45:53|3784.73
13:45:54|3784.5
13:45:55|3784.19
13:45:56|3783.76
13:45:58|3783.87
13:45:58|3783.64
13:45:59|3783.99
13:46:01|3784.22
13:46:02|3783.68
13:46:03|3783.77
13:46:05|3784.13
13:46:05|3782.8
13:46:06|3782.9
13:46:08|3783.15
13:46:08|3783.34
13:46:11|3783.01
13:46:11|3782.86
13:46:13|3783.21
13:46:14|3783.74
13:46:15|3784.21
13:46:16|3783.76
13:46:17|3783.68
13:46:18|3783.47
13:46:20|3783.21
13:46:20|3783.12
13:46:21|3783.17
13:46:22|3783.78
13:46:24|3784.03
13:46:24|3784.38
13:46:26|3784.38
13:46:26|3784.
13:46:28|3783.68
13:46:29|3783.68
13:46:30|3783.79
13:46:31|3784.65
13:46:32|3784.91
13:46:33|3785.4
13:46:33|3785.18
13:46:35|3785.5
13:46:35|3784.79
13:46:37|3785.18
13:46:38|3784.86
13:46:39|3785.6
13:46:40|3785.28
13:46:41|3785.34
13:46:42|3785.14
13:46:43|3785.48
13:46:44|3785.48
13:46:45|3785.46
13:46:47|3785.09
13:46:48|3784.42
13:46:49|3784.66
13:46:49|3784.06
13:46:51|3784.96
13:46:52|3784.89
13:46:52|3784.71
13:46:54|3784.62
13:46:55|3784.48
13:46:56|3784.14
13:46:57|3784.16
13:46:58|3784.42
13:46:59|3784.56
13:47:00|3784.77
13:47:01|3784.6
13:47:02|3784.81
13:47:03|3784.81
13:47:04|3784.41
13:47:05|3784.08
13:47:06|3783.18
13:47:08|3783.43
13:47:08|3784.46
13:47:09|3784.72
13:47:11|3784.94
13:47:13|3784.47
13:47:15|3784.39
13:47:15|3784.94
13:47:16|3784.46
13:47:18|3784.7
13:47:19|3783.88
13:47:21|3783.86
13:47:21|3783.99
13:47:22|3783.99
13:47:23|3783.82
13:47:24|3783.7
13:47:26|3783.6
13:47:27|3783.58
13:47:28|3783.6
13:47:29|3783.24
13:47:29|3783.21
13:47:31|3783.6
13:47:32|3783.36
13:47:33|3783.95
13:47:34|3782.81
13:47:35|3783.13
13:47:36|3782.96
13:47:37|3783.
13:47:38|3783.08
13:47:39|3782.82
13:47:40|3782.63
13:47:42|3782.66
13:47:42|3782.33
13:47:44|3782.33
13:47:44|3782.47
13:47:46|3782.93
13:47:46|3782.93
13:47:48|3783.29
13:47:48|3782.41
13:47:49|3782.22
13:47:51|3782.84
13:47:51|3783.37
13:47:52|3783.28
13:47:54|3783.46
13:47:56|3782.82
13:47:57|3782.65
13:47:58|3782.65
13:47:59|3783.39
13:48:00|3783.46
13:48:01|3783.05
13:48:02|3783.73
13:48:03|3783.78
13:48:04|3783.21
13:48:05|3782.84
13:48:06|3782.57
13:48:07|3782.64
13:48:09|3781.86
13:48:10|3782.39
13:48:11|3783.18
13:48:13|3783.48
13:48:14|3783.17
13:48:16|3782.83
13:48:17|3782.86
13:48:17|3783.05
13:48:18|3782.83
13:48:20|3782.59
13:48:21|3782.92
13:48:22|3782.92
13:48:24|3782.77
13:48:24|3782.89
13:48:25|3782.89
13:48:27|3782.78
13:48:27|3782.38
13:48:29|3782.38
13:48:30|3782.41
13:48:31|3782.33
13:48:32|3783.72
13:48:33|3784.65
13:48:34|3784.16
13:48:35|3784.16
13:48:36|3783.04
13:48:37|3783.04
13:48:38|3783.5
13:48:40|3782.59
13:48:41|3782.84
13:48:42|3782.55
13:48:43|3782.55
13:48:44|3782.38
13:48:45|3782.39
13:48:46|3782.22
13:48:47|3782.84
13:48:48|3782.79
13:48:49|3782.61
13:48:50|3782.85
13:48:51|3782.45
13:48:52|3782.6
13:48:53|3782.6
13:48:54|3782.6
13:48:55|3782.37
13:48:56|3782.37
13:48:58|3782.37
13:48:58|3782.66
13:48:59|3782.53
13:49:00|3781.85
13:49:01|3782.02
13:49:02|3782.27
13:49:03|3781.6
13:49:05|3781.41
13:49:05|3780.46
13:49:06|3780.29
13:49:07|3780.1
13:49:08|3779.94
13:49:09|3779.95
13:49:11|3779.52
13:49:12|3779.96
13:49:14|3779.29
13:49:16|3779.29
13:49:17|3778.95
13:49:17|3778.48
13:49:20|3777.5
13:49:20|3777.14
13:49:22|3777.76
13:49:23|3778.68
13:49:24|3778.76
13:49:25|3778.25
13:49:26|3778.43
13:49:27|3778.21
13:49:28|3778.02
13:49:30|3777.71
13:49:31|3777.32
13:49:32|3777.22
13:49:33|3777.22
13:49:33|3776.8
13:49:34|3776.89
13:49:36|3776.29
13:49:37|3775.8
13:49:38|3776.09
13:49:39|3776.29
13:49:39|3776.06
13:49:41|3775.63
13:49:41|3776.55
13:49:42|3776.49
13:49:44|3776.18
13:49:45|3776.01
13:49:46|3775.96
13:49:47|3776.43
13:49:48|3776.44
13:49:49|3776.6
13:49:50|3776.86
13:49:51|3776.36
13:49:53|3776.2
13:49:54|3776.59
13:49:55|3776.36
13:49:55|3776.46
13:49:57|3776.59
13:49:57|3776.69
13:49:58|3776.35
13:50:00|3776.08
13:50:00|3777.18
13:50:01|3776.22
13:50:02|3776.
13:50:04|3776.19
13:50:04|3776.27
13:50:06|3776.57
13:50:06|3776.73
13:50:08|3776.04
13:50:09|3776.92
13:50:10|3777.28
13:50:11|3777.37
13:50:12|3777.84
13:50:14|3778.1
13:50:16|3777.69
13:50:16|3777.45
13:50:18|3777.37
13:50:18|3777.77
13:50:19|3777.58
13:50:21|3777.58
13:50:22|3777.29
13:50:23|3777.61
13:50:24|3777.34
13:50:25|3778.31
13:50:26|3778.83
13:50:27|3779.08
13:50:28|3778.65
13:50:30|3778.79
13:50:30|3778.58
13:50:32|3778.57
13:50:33|3778.98
13:50:33|3778.82
13:50:35|3778.94
13:50:35|3779.07
13:50:37|3778.96
13:50:37|3779.07
13:50:39|3779.77
13:50:39|3780.18
13:50:41|3780.04
13:50:42|3780.12
13:50:43|3780.12
13:50:44|3780.12
13:50:45|3780.02
13:50:46|3780.65
13:50:47|3780.74
13:50:48|3780.35
13:50:49|3780.
13:50:49|3780.05
13:50:51|3780.48
13:50:52|3780.63
13:50:54|3780.76
13:50:55|3780.83
13:50:56|3780.6
13:50:57|3780.6
13:50:58|3780.51
13:50:58|3780.16
13:50:59|3780.57
13:51:01|3780.05
13:51:02|3780.17
13:51:03|3780.98
13:51:04|3780.43
13:51:04|3780.64
13:51:06|3780.86
13:51:06|3781.28
13:51:07|3781.07
13:51:10|3781.3
13:51:11|3781.05
13:51:12|3781.13
13:51:14|3781.61
13:51:15|3781.22
13:51:16|3781.19
13:51:17|3781.01
13:51:17|3780.73
13:51:19|3780.44
13:51:19|3780.44
13:51:22|3779.91
13:51:22|3779.55
13:51:23|3779.83
13:51:25|3779.83
13:51:25|3779.
13:51:27|3778.88
13:51:28|3779.2
13:51:29|3778.88
13:51:31|3778.39
13:51:32|3778.72
13:51:32|3778.85
13:51:33|3779.3
13:51:35|3778.71
13:51:36|3779.42
13:51:36|3779.42
13:51:38|3779.76
13:51:39|3779.6
13:51:40|3779.19
13:51:41|3779.51
13:51:42|3779.69
13:51:43|3779.69
13:51:44|3779.74
13:51:45|3779.62
13:51:46|3779.62
13:51:47|3779.27
13:51:48|3778.82
13:51:49|3779.11
13:51:50|3779.04
13:51:51|3779.17
13:51:53|3780.08
13:51:53|3780.2
13:51:54|3780.22
13:51:55|3780.47
13:51:56|3780.47
13:51:57|3780.39
13:51:59|3780.91
13:52:00|3780.51
13:52:01|3780.75
13:52:02|3780.11
13:52:03|3780.01
13:52:04|3779.89
13:52:06|3780.22
13:52:07|3780.49
13:52:07|3780.32
13:52:08|3780.29
13:52:10|3781.21
13:52:10|3780.94
13:52:12|3781.39
13:52:13|3780.72
13:52:13|3780.6
13:52:16|3780.39
13:52:16|3780.56
13:52:18|3780.31
13:52:19|3780.34
13:52:21|3780.05
13:52:22|3780.27
13:52:23|3780.26
13:52:24|3780.1
13:52:26|3779.86
13:52:27|3779.78
13:52:27|3779.63
13:52:28|3779.67
13:52:29|3779.8
13:52:30|3779.9
13:52:32|3779.22
13:52:32|3779.19
13:52:33|3778.99
13:52:35|3779.27
13:52:36|3779.1
13:52:37|3779.27
13:52:38|3779.89
13:52:39|3779.89
13:52:40|3779.05
13:52:41|3779.29
13:52:42|3780.22
13:52:44|3780.22
13:52:44|3779.8
13:52:45|3779.68
13:52:46|3779.73
13:52:48|3780.17
13:52:49|3780.58
13:52:50|3780.48
13:52:50|3780.48
13:52:52|3780.7
13:52:53|3780.95
13:52:54|3780.45
13:52:54|3780.35
13:52:55|3780.5
13:52:56|3780.46
13:52:58|3780.16
13:52:59|3780.5
13:53:00|3780.71
13:53:01|3780.84
13:53:01|3781.56
13:53:03|3780.75
13:53:04|3780.26
13:53:04|3780.08
13:53:06|3779.81
13:53:07|3780.
13:53:07|3780.5
13:53:09|3780.55
13:53:10|3780.55
13:53:11|3780.5
13:53:11|3780.93
13:53:13|3780.81
13:53:14|3780.85
13:53:14|3780.95
13:53:17|3780.83
13:53:18|3781.11
13:53:18|3781.25
13:53:20|3781.5
13:53:22|3781.69
13:53:23|3781.94
13:53:24|3781.74
13:53:25|3781.91
13:53:25|3781.91
13:53:26|3781.66
13:53:28|3781.66
13:53:29|3781.66
13:53:30|3781.98
13:53:31|3782.5
13:53:33|3781.92
13:53:34|3781.78
13:53:35|3781.97
13:53:36|3781.97
13:53:36|3781.97
13:53:38|3782.14
13:53:39|3781.82
13:53:40|3781.82
13:53:41|3781.82
13:53:42|3782.21
13:53:43|3782.28
13:53:44|3782.51
13:53:45|3782.39
13:53:46|3782.23
13:53:48|3782.01
13:53:48|3782.26
13:53:50|3782.6
13:53:50|3782.69
13:53:52|3782.94
13:53:53|3783.14
13:53:54|3782.92
13:53:55|3783.2
13:53:56|3783.13
13:53:57|3783.36
13:53:58|3783.2
13:53:59|3783.24
13:54:01|3782.95
13:54:01|3782.56
13:54:03|3782.74
13:54:03|3783.04
13:54:04|3782.59
13:54:06|3782.98
13:54:07|3783.01
13:54:08|3783.01
13:54:09|3783.01
13:54:10|3783.01
13:54:11|3783.24
13:54:12|3783.09
13:54:13|3783.55
13:54:14|3782.94
13:54:16|3782.87
13:54:16|3782.71
13:54:18|3782.33
13:54:19|3781.97
13:54:20|3782.08
13:54:22|3782.03
13:54:22|3782.24
13:54:23|3783.
13:54:25|3783.
13:54:26|3782.96
13:54:27|3782.81
13:54:29|3782.61
13:54:30|3782.4
13:54:31|3782.34
13:54:32|3783.02
13:54:34|3783.07
13:54:35|3782.69
13:54:36|3782.79
13:54:37|3782.79
13:54:38|3782.36
13:54:39|3781.83
13:54:40|3781.88
13:54:41|3782.95
13:54:43|3783.43
13:54:43|3783.21
13:54:44|3782.53
13:54:46|3782.35
13:54:46|3782.46
13:54:48|3782.6
13:54:48|3782.6
13:54:49|3782.6
13:54:50|3782.47
13:54:52|3782.25
13:54:52|3781.91
13:54:53|3781.91
13:54:55|3781.9
13:54:55|3781.63
13:54:56|3781.22
13:54:57|3781.29
13:54:58|3781.62
13:54:59|3782.03
13:55:00|3782.
13:55:01|3782.33
13:55:03|3781.57
13:55:03|3781.95
13:55:04|3781.78
13:55:06|3781.48
13:55:07|3781.72
13:55:08|3781.95
13:55:09|3782.66
13:55:10|3782.4
13:55:11|3782.41
13:55:12|3782.53
13:55:13|3782.53
13:55:14|3782.71
13:55:15|3783.19
13:55:16|3783.19
13:55:17|3783.19
13:55:18|3782.6
13:55:19|3782.6
13:55:20|3782.85
13:55:21|3782.36
13:55:22|3782.37
13:55:23|3782.37
13:55:25|3782.37
13:55:25|3783.16
13:55:26|3783.16
13:55:28|3783.09
13:55:28|3783.09
13:55:30|3783.09
13:55:30|3783.18
13:55:32|3783.22
13:55:33|3783.3
13:55:34|3782.98
13:55:35|3782.99
13:55:36|3782.5
13:55:37|3782.62
13:55:38|3782.52
13:55:39|3783.53
13:55:40|3784.11
13:55:41|3783.85
13:55:42|3783.82
13:55:43|3784.37
13:55:44|3784.48
13:55:45|3784.44
13:55:46|3784.56
13:55:47|3784.76
13:55:48|3784.85
13:55:50|3785.29
13:55:50|3785.57
13:55:51|3785.23
13:55:52|3785.59
13:55:53|3785.67
13:55:54|3785.47
13:55:55|3785.15
13:55:57|3785.44
13:55:57|3785.58
13:55:59|3785.9
13:55:59|3785.74
13:56:02|3784.76
13:56:02|3785.14
13:56:03|3785.08
13:56:05|3785.16
13:56:05|3785.01
13:56:06|3784.61
13:56:07|3785.25
13:56:08|3785.75
13:56:09|3786.22
13:56:10|3786.49
13:56:11|3786.61
13:56:12|3785.55
13:56:13|3785.35
13:56:14|3784.61
13:56:15|3784.
13:56:17|3783.58
13:56:17|3783.58
13:56:19|3783.77
13:56:21|3783.22
13:56:21|3782.74
13:56:23|3782.66
13:56:23|3782.65
13:56:25|3782.36
13:56:25|3782.52
13:56:27|3782.81
13:56:28|3783.27
13:56:29|3783.06
13:56:31|3782.47
13:56:32|3782.25
13:56:33|3782.5
13:56:35|3782.42
13:56:36|3782.7
13:56:36|3782.69
13:56:38|3783.19
13:56:38|3783.2
13:56:40|3783.24
13:56:40|3783.07
13:56:41|3782.74
13:56:43|3782.48
13:56:44|3783.
13:56:45|3783.04
13:56:46|3782.86
13:56:47|3782.77
13:56:47|3781.6
13:56:50|3781.72
13:56:51|3781.29
13:56:52|3781.68
13:56:52|3781.64
13:56:53|3781.07
13:56:54|3781.07
13:56:56|3781.56
13:56:57|3781.67
13:56:58|3782.12
13:56:59|3781.72
13:57:00|3781.18
13:57:01|3781.02
13:57:03|3780.5
13:57:04|3780.84
13:57:05|3780.75
13:57:07|3780.75
13:57:08|3780.2
13:57:09|3779.83
13:57:09|3780.03
13:57:10|3780.11
13:57:11|3779.2
13:57:12|3779.28
13:57:14|3778.98
13:57:15|3779.19
13:57:16|3778.98
13:57:16|3779.39
13:57:17|3778.8
13:57:18|3779.
13:57:21|3778.78
13:57:21|3778.39
13:57:23|3777.77
13:57:24|3777.29
13:57:25|3776.77
13:57:26|3776.72
13:57:27|3776.7
13:57:27|3776.7
13:57:29|3776.6
13:57:30|3776.78
13:57:30|3775.8
13:57:31|3776.38
13:57:33|3776.6
13:57:34|3776.48
13:57:35|3776.7
13:57:36|3777.1
13:57:37|3777.94
13:57:38|3777.76
13:57:39|3777.09
13:57:41|3776.9
13:57:41|3777.04
13:57:42|3777.69
13:57:44|3778.
13:57:45|3778.
13:57:46|3778.61
13:57:47|3778.42
13:57:48|3778.79
13:57:49|3778.42
13:57:50|3778.57
13:57:51|3778.57
13:57:52|3778.57
13:57:54|3778.18
13:57:54|3777.79
13:57:55|3777.79
13:57:56|3778.14
13:57:57|3778.16
13:57:59|3778.09
13:57:59|3778.23
13:58:00|3777.98
13:58:02|3777.25
13:58:02|3777.17
13:58:04|3776.81
13:58:05|3777.06
13:58:05|3776.97
13:58:07|3777.23
13:58:07|3777.23
13:58:08|3777.6
13:58:10|3777.67
13:58:11|3777.62
13:58:12|3777.02
13:58:14|3777.77
13:58:14|3777.99
13:58:15|3778.17
13:58:16|3777.68
13:58:17|3778.19
13:58:18|3778.
13:58:19|3777.75
13:58:21|3778.34
13:58:22|3778.8
13:58:24|3778.98
13:58:25|3778.96
13:58:26|3778.78
13:58:27|3778.74
13:58:29|3777.19
13:58:30|3777.41
13:58:31|3777.12
13:58:32|3777.04
13:58:33|3777.47
13:58:34|3777.77
13:58:35|3777.61
13:58:36|3777.67
13:58:37|3778.21
13:58:38|3778.08
13:58:40|3778.18
13:58:41|3778.46
13:58:42|3778.42
13:58:43|3778.68
13:58:44|3778.64
13:58:45|3778.3
13:58:46|3778.29
13:58:47|3778.25
13:58:48|3778.26
13:58:49|3778.02
13:58:51|3778.02
13:58:51|3778.17
13:58:52|3777.73
13:58:54|3777.79
13:58:54|3777.78
13:58:55|3777.79
13:58:57|3778.
13:58:57|3777.88
13:58:59|3778.29
13:59:00|3778.29
13:59:01|3778.01
13:59:02|3778.46
13:59:04|3778.66
13:59:04|3778.36
13:59:05|3777.77
13:59:07|3778.27
13:59:07|3777.9
13:59:08|3778.27
13:59:10|3778.27
13:59:11|3778.06
13:59:12|3778.06
13:59:13|3777.8
13:59:14|3777.84
13:59:15|3777.78
13:59:16|3777.7
13:59:17|3777.55
13:59:18|3777.36
13:59:19|3777.65
13:59:20|3777.82
13:59:21|3777.87
13:59:23|3777.65
13:59:25|3777.22
13:59:26|3777.04
13:59:27|3777.09
13:59:29|3777.41
13:59:29|3777.27
13:59:30|3777.26
13:59:32|3776.6
13:59:34|3776.8
13:59:35|3776.79
13:59:36|3776.89
13:59:37|3776.58
13:59:38|3776.58
13:59:39|3776.69
13:59:41|3776.83
13:59:42|3776.83
13:59:42|3776.6
13:59:43|3776.11
13:59:44|3776.11
13:59:45|3775.84
13:59:46|3775.41
13:59:48|3775.05
13:59:49|3774.97
13:59:49|3774.69
13:59:51|3775.14
13:59:52|3775.06
13:59:53|3775.14
13:59:54|3774.84
13:59:56|3774.75
13:59:56|3774.58
13:59:58|3774.87
13:59:59|3774.81
14:00:00|3775.18
14:00:01|3776.62
14:00:01|3778.57
14:00:03|3778.39
14:00:03|3778.95
14:00:05|3779.11
14:00:07|3780.61
14:00:08|3782.58
14:00:09|3784.06
14:00:10|3784.06
14:00:11|3782.96
14:00:12|3780.93
14:00:13|3781.38
14:00:14|3781.2
14:00:15|3781.03
14:00:16|3779.99
14:00:17|3779.11
14:00:19|3778.34
14:00:19|3778.38
14:00:20|3777.49
14:00:21|3777.97
14:00:22|3777.81
14:00:23|3776.97
14:00:25|3776.28
14:00:26|3776.28
14:00:27|3777.31
14:00:28|3776.35
14:00:30|3776.05
14:00:30|3776.63
14:00:31|3777.22
14:00:33|3778.
14:00:34|3777.29
14:00:34|3777.77
14:00:36|3777.41
14:00:37|3778.19
14:00:37|3777.64
14:00:39|3777.38
14:00:40|3777.77
14:00:41|3777.42
14:00:43|3777.54
14:00:43|3778.04
14:00:44|3779.
14:00:46|3778.73
14:00:47|3778.78
14:00:48|3779.09
14:00:48|3778.58
14:00:50|3778.25
14:00:51|3778.92
14:00:52|3778.53
14:00:53|3778.94
14:00:53|3778.93
14:00:54|3779.01
14:00:56|3779.05
14:00:56|3778.56
14:00:58|3779.2
14:00:59|3780.45
14:00:59|3780.28
14:01:01|3780.81
14:01:02|3780.01
14:01:03|3780.89
14:01:04|3780.92
14:01:05|3781.1
14:01:07|3782.71
14:01:07|3782.87
14:01:09|3783.07
14:01:09|3783.74
14:01:10|3783.93
14:01:12|3784.23
14:01:12|3784.23
14:01:13|3783.76
14:01:14|3783.95
14:01:16|3782.31
14:01:17|3782.99
14:01:17|3782.16
14:01:20|3782.48
14:01:20|3781.92
14:01:21|3782.32
14:01:22|3783.14
14:01:24|3783.
14:01:25|3782.68
14:01:26|3783.38
14:01:28|3782.36
14:01:29|3781.15
14:01:30|3781.46
14:01:31|3782.19
14:01:32|3782.71
14:01:33|3781.85
14:01:35|3782.2
14:01:36|3782.42
14:01:37|3782.49
14:01:38|3783.36
14:01:39|3783.59
14:01:40|3783.93
14:01:41|3783.97
14:01:42|3784.01
14:01:43|3784.15
14:01:44|3783.89
14:01:45|3784.61
14:01:46|3784.
14:01:47|3783.89
14:01:48|3783.48
14:01:49|3783.02
14:01:50|3782.63
14:01:51|3782.72
14:01:52|3783.69
14:01:54|3783.15
14:01:55|3783.13
14:01:55|3783.
14:01:56|3784.
14:01:57|3783.54
14:01:59|3783.92
14:02:00|3782.98
14:02:01|3782.57
14:02:01|3783.19
14:02:02|3782.73
14:02:04|3782.96
14:02:05|3783.36
14:02:06|3784.29
14:02:07|3784.11
14:02:08|3783.77
14:02:09|3783.95
14:02:10|3783.65
14:02:11|3784.12
14:02:12|3784.16
14:02:13|3784.35
14:02:15|3783.97
14:02:15|3783.78
14:02:17|3783.89
14:02:18|3784.76
14:02:19|3785.59
14:02:20|3785.68
14:02:21|3785.79
14:02:22|3784.97
14:02:24|3784.27
14:02:25|3783.32
14:02:26|3783.51
14:02:27|3783.59
14:02:28|3784.5
14:02:29|3784.77
14:02:30|3785.13
14:02:31|3785.09
14:02:32|3785.56
14:02:33|3785.52
14:02:35|3786.13
14:02:35|3785.9
14:02:37|3785.4
14:02:38|3785.33
14:02:39|3785.29
14:02:40|3785.28
14:02:40|3785.01
14:02:42|3785.07
14:02:43|3784.97
14:02:44|3785.03
14:02:45|3784.7
14:02:46|3785.37
14:02:47|3785.25
14:02:48|3785.1
14:02:50|3785.
14:02:50|3784.94
14:02:51|3784.32
14:02:53|3784.34
14:02:53|3784.87
14:02:55|3784.52
14:02:56|3784.51
14:02:57|3784.9
14:02:58|3784.82
14:02:59|3784.83
14:02:59|3784.76
14:03:01|3784.21
14:03:01|3785.11
14:03:03|3785.5
14:03:04|3785.64
14:03:05|3785.52
14:03:06|3785.07
14:03:07|3784.92
14:03:08|3784.76
14:03:09|3784.49
14:03:10|3785.26
14:03:11|3785.26
14:03:12|3785.22
14:03:13|3785.35
14:03:15|3785.4
14:03:16|3785.5
14:03:16|3785.3
14:03:18|3784.82
14:03:19|3784.49
14:03:20|3783.88
14:03:20|3783.47
14:03:22|3783.58
14:03:22|3783.58
14:03:24|3783.35
14:03:25|3784.9
14:03:26|3785.57
14:03:28|3784.23
14:03:28|3783.65
14:03:30|3783.46
14:03:31|3783.77
14:03:32|3784.07
14:03:34|3784.48
14:03:35|3784.37
14:03:36|3784.76
14:03:37|3784.24
14:03:39|3783.85
14:03:40|3783.76
14:03:40|3783.48
14:03:41|3783.72
14:03:42|3783.27
14:03:44|3783.46
14:03:45|3783.09
14:03:46|3783.33
14:03:46|3783.29
14:03:47|3782.97
14:03:48|3782.9
14:03:50|3782.42
14:03:51|3781.98
14:03:52|3781.05
14:03:53|3781.05
14:03:54|3781.36
14:03:55|3781.73
14:03:57|3783.03
14:03:58|3782.52
14:03:58|3782.48
14:03:59|3782.93
14:04:00|3783.75
14:04:02|3783.98
14:04:02|3783.75
14:04:05|3783.79
14:04:05|3783.98
14:04:06|3783.74
14:04:07|3783.53
14:04:08|3783.34
14:04:09|3782.33
14:04:10|3782.59
14:04:11|3782.79
14:04:12|3782.75
14:04:13|3782.91
14:04:14|3781.59
14:04:15|3781.43
14:04:16|3781.3
14:04:18|3781.32
14:04:18|3780.25
14:04:19|3778.97
14:04:20|3779.8
14:04:21|3779.22
14:04:22|3778.92
14:04:24|3778.6
14:04:25|3778.92
14:04:25|3779.35
14:04:28|3779.69
14:04:29|3780.
14:04:31|3780.13
14:04:33|3780.17
14:04:33|3779.85
14:04:35|3779.59
14:04:36|3779.2
14:04:37|3779.51
14:04:38|3779.51
14:04:39|3778.57
14:04:40|3778.74
14:04:41|3778.58
14:04:42|3778.51
14:04:43|3778.19
14:04:44|3778.47
14:04:45|3779.16
14:04:46|3779.03
14:04:47|3779.4
14:04:48|3779.37
14:04:49|3779.06
14:04:50|3779.61
14:04:52|3779.26
14:04:52|3779.34
14:04:53|3779.41
14:04:54|3779.41
14:04:55|3779.93
14:04:57|3780.
14:04:58|3780.34
14:04:59|3780.46
14:05:00|3780.6
14:05:02|3780.85
14:05:03|3780.47
14:05:04|3779.86
14:05:05|3778.97
14:05:06|3779.6
14:05:07|3779.48
14:05:08|3778.74
14:05:09|3779.11
14:05:10|3779.16
14:05:11|3779.21
14:05:12|3779.37
14:05:14|3779.03
14:05:15|3779.51
14:05:16|3778.67
14:05:17|3778.67
14:05:17|3778.51
14:05:19|3777.61
14:05:20|3777.9
14:05:20|3777.8
14:05:22|3777.39
14:05:23|3777.05
14:05:24|3777.38
14:05:25|3777.57
14:05:26|3777.07
14:05:27|3777.46
14:05:28|3777.39
14:05:29|3777.2
14:05:31|3777.37
14:05:32|3777.
14:05:33|3776.37
14:05:35|3776.11
14:05:36|3775.97
14:05:36|3775.83
14:05:37|3776.49
14:05:39|3777.24
14:05:39|3777.4
14:05:41|3776.72
14:05:42|3776.45
14:05:42|3776.7
14:05:43|3776.02
14:05:45|3776.23
14:05:46|3776.91
14:05:47|3777.01
14:05:48|3776.85
14:05:49|3777.08
14:05:50|3777.08
14:05:51|3776.91
14:05:52|3776.96
14:05:53|3777.42
14:05:54|3777.73
14:05:55|3777.47
14:05:57|3777.54
14:05:57|3777.52
14:05:59|3776.96
14:06:00|3776.71
14:06:01|3776.03
14:06:02|3775.21
14:06:03|3775.24
14:06:04|3774.68
14:06:05|3774.48
14:06:06|3774.34
14:06:08|3774.47
14:06:08|3774.63
14:06:10|3774.54
14:06:11|3774.51
14:06:12|3774.25
14:06:13|3774.27
14:06:14|3774.15
14:06:16|3774.89
14:06:16|3774.62
14:06:17|3774.86
14:06:19|3775.45
14:06:19|3775.69
14:06:21|3775.36
14:06:21|3775.22
14:06:23|3775.18
14:06:24|3775.52
14:06:25|3775.86
14:06:26|3776.44
14:06:27|3776.62
14:06:28|3776.66
14:06:29|3776.59
14:06:31|3777.21
14:06:32|3777.48
14:06:33|3777.36
14:06:34|3777.21
14:06:36|3778.97
14:06:37|3777.98
14:06:38|3777.92
14:06:38|3777.74
14:06:40|3778.
14:06:41|3778.36
14:06:42|3778.59
14:06:43|3778.55
14:06:45|3778.84
14:06:46|3778.66
14:06:47|3778.66
14:06:48|3778.66
14:06:49|3778.71
14:06:50|3779.05
14:06:51|3779.23
14:06:52|3778.81
14:06:53|3778.49
14:06:54|3778.41
14:06:55|3778.
14:06:56|3778.46
14:06:57|3778.21
14:06:58|3778.43
14:07:00|3778.58
14:07:00|3778.78
14:07:01|3778.3
14:07:02|3778.3
14:07:03|3778.21
14:07:04|3777.91
14:07:05|3778.83
14:07:06|3778.83
14:07:07|3778.79
14:07:08|3778.91
14:07:09|3779.52
14:07:10|3779.52
14:07:11|3778.81
14:07:12|3779.31
14:07:13|3779.77
14:07:14|3779.55
14:07:16|3779.23
14:07:16|3779.66
14:07:17|3780.25
14:07:19|3780.53
14:07:20|3781.43
14:07:20|3781.11
14:07:22|3781.33
14:07:22|3781.17
14:07:23|3781.27
14:07:25|3781.98
14:07:26|3781.46
14:07:28|3781.46
14:07:28|3780.39
14:07:29|3780.23
14:07:31|3780.81
14:07:31|3781.29
14:07:33|3781.58
14:07:34|3781.95
14:07:34|3781.76
14:07:37|3782.1
14:07:37|3781.74
14:07:38|3781.91
14:07:40|3782.31
14:07:41|3782.83
14:07:41|3782.8
14:07:43|3783.92
14:07:44|3783.87
14:07:45|3784.32
14:07:46|3784.43
14:07:47|3784.4
14:07:48|3784.36
14:07:50|3784.22
14:07:51|3784.26
14:07:52|3784.8
14:07:52|3784.25
14:07:54|3784.07
14:07:55|3784.26
14:07:56|3784.92
14:07:57|3784.62
14:07:58|3785.39
14:07:59|3784.83
14:08:00|3785.02
14:08:01|3785.99
14:08:03|3785.78
14:08:03|3785.88
14:08:05|3786.2
14:08:06|3786.46
14:08:07|3787.01
14:08:07|3786.49
14:08:09|3786.94
14:08:10|3787.4
14:08:10|3787.49
14:08:12|3788.12
14:08:13|3787.41
14:08:14|3787.41
14:08:15|3787.24
14:08:16|3786.28
14:08:17|3786.06
14:08:18|3786.28
14:08:19|3786.6
14:08:20|3787.19
14:08:21|3787.36
14:08:22|3787.27
14:08:23|3786.72
14:08:24|3787.2
14:08:25|3786.46
14:08:26|3786.89
14:08:27|3786.86
14:08:28|3786.36
14:08:29|3785.6
14:08:31|3785.5
14:08:32|3784.74
14:08:33|3784.94
14:08:35|3784.82
14:08:35|3784.99
14:08:37|3785.07
14:08:38|3784.99
14:08:39|3784.9
14:08:40|3784.75
14:08:41|3784.99
14:08:42|3785.03
14:08:43|3785.66
14:08:44|3785.84
14:08:45|3785.66
14:08:46|3785.5
14:08:47|3785.46
14:08:49|3785.91
14:08:50|3785.45
14:08:51|3786.
14:08:51|3786.57
14:08:52|3786.21
14:08:53|3786.21
14:08:55|3786.8
14:08:56|3786.97
14:08:57|3786.86
14:08:58|3786.97
14:08:58|3787.01
14:09:00|3786.69
14:09:01|3786.69
14:09:02|3787.01
14:09:03|3787.48
14:09:04|3787.26
14:09:05|3787.74
14:09:06|3788.
14:09:07|3787.86
14:09:08|3787.97
14:09:10|3788.26
14:09:10|3788.59
14:09:11|3788.32
14:09:12|3788.01
14:09:13|3788.1
14:09:14|3788.21
14:09:15|3788.16
14:09:16|3788.79
14:09:18|3788.64
14:09:18|3787.57
14:09:20|3787.67
14:09:21|3787.15
14:09:22|3787.8
14:09:23|3787.86
14:09:23|3787.45
14:09:25|3787.45
14:09:26|3788.11
14:09:27|3788.33
14:09:28|3787.7
14:09:29|3787.94
14:09:30|3788.4
14:09:31|3788.45
14:09:32|3788.16
14:09:34|3788.4
14:09:36|3788.05
14:09:37|3787.76
14:09:38|3788.15
14:09:39|3788.06
14:09:40|3788.19
14:09:41|3788.39
14:09:42|3787.68
14:09:43|3787.68
14:09:44|3787.27
14:09:45|3786.85
14:09:47|3787.71
14:09:47|3787.71
14:09:49|3787.93
14:09:50|3787.98
14:09:50|3787.42
14:09:52|3787.16
14:09:53|3787.73
14:09:54|3787.74
14:09:54|3787.72
14:09:56|3787.17
14:09:57|3786.95
14:09:58|3786.79
14:09:58|3787.03
14:09:59|3786.63
14:10:01|3785.57
14:10:02|3785.81
14:10:03|3787.02
14:10:04|3786.92
14:10:05|3787.14
14:10:06|3786.32
14:10:07|3785.98
14:10:08|3785.38
14:10:09|3785.55
14:10:10|3785.01
14:10:12|3785.
14:10:13|3785.19
14:10:14|3785.3
14:10:14|3785.69
14:10:16|3786.05
14:10:16|3785.38
14:10:18|3785.19
14:10:19|3785.
14:10:19|3784.99
14:10:20|3784.48
14:10:22|3784.23
14:10:23|3784.
14:10:24|3783.58
14:10:25|3784.06
14:10:26|3785.
14:10:27|3784.04
14:10:27|3783.85
14:10:29|3783.54
14:10:29|3783.41
14:10:31|3783.52
14:10:32|3783.61
14:10:33|3783.26
14:10:33|3783.19
14:10:36|3783.04
14:10:37|3782.69
14:10:39|3782.27
14:10:40|3781.86
14:10:41|3781.
14:10:43|3781.01
14:10:43|3780.15
14:10:45|3780.09
14:10:46|3780.2
14:10:47|3780.72
14:10:48|3780.4
14:10:49|3779.67
14:10:49|3780.89
14:10:51|3781.1
14:10:52|3781.7
14:10:54|3782.47
14:10:54|3783.29
14:10:56|3782.88
14:10:58|3784.78
14:10:59|3784.97
14:11:00|3784.69
14:11:01|3784.47
14:11:01|3784.
14:11:02|3783.78
14:11:04|3783.74
14:11:05|3783.54
14:11:06|3784.45
14:11:07|3784.3
14:11:08|3784.68
14:11:11|3785.02
14:11:11|3784.8
14:11:12|3784.91
14:11:14|3784.36
14:11:14|3784.49
14:11:16|3784.19
14:11:16|3783.92
14:11:18|3783.87
14:11:18|3783.59
14:11:20|3784.37
14:11:20|3784.84
14:11:21|3784.86
14:11:23|3784.69
14:11:24|3784.83
14:11:24|3785.48
14:11:26|3785.36
14:11:27|3785.66
14:11:28|3785.44
14:11:29|3785.16
14:11:29|3785.16
14:11:31|3785.75
14:11:33|3784.84
14:11:34|3783.99
14:11:35|3783.92
14:11:36|3783.72
14:11:37|3783.64
14:11:38|3783.38
14:11:39|3783.23
14:11:40|3783.23
14:11:41|3783.57
14:11:43|3784.26
14:11:43|3784.2
14:11:44|3784.52
14:11:46|3784.84
14:11:47|3784.6
14:11:47|3784.6
14:11:49|3784.28
14:11:50|3784.19
14:11:51|3784.37
14:11:52|3783.96
14:11:53|3784.33
14:11:54|3784.33
14:11:55|3784.43
14:11:57|3784.36
14:11:57|3784.57
14:11:58|3784.57
14:12:00|3783.42
14:12:00|3783.85
14:12:02|3783.58
14:12:03|3783.83
14:12:04|3783.49
14:12:04|3784.08
14:12:05|3784.51
14:12:06|3784.1
14:12:08|3784.57
14:12:08|3783.95
14:12:09|3784.89
14:12:11|3784.18
14:12:11|3784.79
14:12:13|3785.29
14:12:14|3785.89
14:12:14|3786.15
14:12:16|3786.18
14:12:17|3786.15
14:12:18|3786.68
14:12:19|3786.37
14:12:20|3785.75
14:12:22|3785.72
14:12:22|3785.67
14:12:23|3785.94
14:12:24|3785.82
14:12:26|3785.5
14:12:27|3785.32
14:12:27|3785.47
14:12:29|3785.3
14:12:30|3785.53
14:12:30|3785.42
14:12:32|3785.14
14:12:33|3783.28
14:12:34|3783.45
14:12:36|3783.78
14:12:38|3782.56
14:12:39|3782.74
14:12:40|3782.98
14:12:41|3783.13
14:12:41|3782.89
14:12:42|3782.83
14:12:44|3782.8
14:12:45|3782.87
14:12:46|3783.7
14:12:47|3783.2
14:12:48|3782.33
14:12:50|3782.54
14:12:50|3782.88
14:12:51|3782.32
14:12:52|3781.57
14:12:53|3781.95
14:12:54|3781.99
14:12:56|3782.37
14:12:57|3782.16
14:12:58|3782.21
14:12:59|3781.65
14:13:00|3781.93
14:13:01|3781.07
14:13:03|3781.54
14:13:03|3781.55
14:13:05|3781.93
14:13:06|3781.75
14:13:07|3782.67
14:13:08|3782.04
14:13:09|3781.69
14:13:10|3781.42
14:13:11|3780.86
14:13:12|3780.66
14:13:14|3780.66
14:13:14|3780.78
14:13:15|3780.56
14:13:16|3780.74
14:13:18|3780.53
14:13:19|3780.83
14:13:19|3781.09
14:13:21|3780.93
14:13:22|3780.63
14:13:23|3780.68
14:13:23|3780.03
14:13:25|3780.01
14:13:26|3779.9
14:13:27|3780.62
14:13:28|3780.73
14:13:29|3780.51
14:13:30|3780.06
14:13:31|3780.02
14:13:32|3780.02
14:13:33|3780.02
14:13:34|3780.28
14:13:36|3779.82
14:13:36|3780.58
14:13:38|3780.87
14:13:39|3780.7
14:13:41|3780.26
14:13:42|3780.08
14:13:43|3780.3
14:13:44|3779.93
14:13:45|3780.22
14:13:46|3780.36
14:13:47|3780.65
14:13:48|3780.42
14:13:49|3779.77
14:13:51|3779.81
14:13:52|3780.02
14:13:54|3780.09
14:13:54|3780.19
14:13:55|3780.25
14:13:56|3780.35
14:13:58|3780.31
14:13:59|3780.14
14:14:00|3780.19
14:14:01|3780.27
14:14:01|3780.88
14:14:03|3780.88
14:14:03|3779.81
14:14:05|3779.53
14:14:06|3779.43
14:14:06|3780.
14:14:08|3779.89
14:14:09|3779.01
14:14:10|3778.43
14:14:11|3778.34
14:14:12|3778.48
14:14:13|3778.94
14:14:14|3778.68
14:14:16|3778.16
14:14:16|3778.
14:14:17|3777.99
14:14:18|3778.29
14:14:19|3778.87
14:14:20|3778.96
14:14:21|3778.57
14:14:22|3778.63
14:14:24|3778.73
14:14:24|3779.29
14:14:25|3778.97
14:14:27|3778.23
14:14:28|3779.19
14:14:29|3779.52
14:14:30|3779.39
14:14:31|3779.26
14:14:32|3779.01
14:14:33|3778.86
14:14:33|3778.87
14:14:35|3777.72
14:14:36|3777.91
14:14:38|3778.
14:14:39|3778.
14:14:41|3777.45
14:14:43|3777.46
14:14:43|3777.88
14:14:45|3778.48
14:14:46|3779.06
14:14:47|3779.08
14:14:47|3779.45
14:14:49|3779.01
14:14:50|3778.97
14:14:51|3779.16
14:14:51|3779.02
14:14:52|3779.3
14:14:54|3779.65
14:14:55|3779.49
14:14:56|3779.52
14:14:57|3779.52
14:14:58|3779.25
14:15:00|3779.3
14:15:01|3778.53
14:15:01|3778.9
14:15:02|3778.5
14:15:03|3778.97
14:15:04|3777.81
14:15:06|3777.86
14:15:06|3777.26
14:15:07|3777.57
14:15:09|3777.6
14:15:09|3778.35
14:15:10|3779.
14:15:11|3779.14
14:15:12|3779.35
14:15:13|3778.7
14:15:15|3778.46
14:15:15|3779.39
14:15:17|3778.81
14:15:18|3779.04
14:15:19|3778.37
14:15:20|3778.21
14:15:21|3778.13
14:15:21|3777.77
14:15:23|3778.34
14:15:23|3778.83
14:15:24|3778.19
14:15:26|3778.67
14:15:27|3778.64
14:15:28|3778.64
14:15:28|3779.03
14:15:29|3778.66
14:15:30|3778.56
14:15:32|3778.56
14:15:33|3779.29
14:15:34|3779.86
14:15:35|3779.58
14:15:36|3780.39
14:15:37|3780.06
14:15:38|3780.05
14:15:39|3780.04
14:15:40|3779.44
14:15:41|3780.19
14:15:42|3780.42
14:15:44|3780.63
14:15:45|3781.15
14:15:46|3781.33
14:15:47|3781.46
14:15:48|3781.55
14:15:49|3781.53
14:15:50|3782.05
14:15:52|3782.18
14:15:53|3781.97
14:15:54|3781.86
14:15:55|3781.94
14:15:55|3781.7
14:15:56|3782.09
14:15:58|3782.2
14:15:59|3783.
14:15:59|3782.53
14:16:01|3781.87
14:16:02|3782.14
14:16:03|3782.71
14:16:04|3781.98
14:16:05|3782.18
14:16:06|3782.31
14:16:07|3782.33
14:16:08|3782.73
14:16:09|3782.88
14:16:10|3782.76
14:16:11|3782.71
14:16:12|3782.14
14:16:14|3782.14
14:16:14|3782.41
14:16:15|3782.41
14:16:16|3783.12
14:16:17|3782.92
14:16:19|3782.86
14:16:19|3782.57
14:16:21|3783.13
14:16:21|3783.3
14:16:22|3782.85
14:16:24|3783.02
14:16:24|3783.38
14:16:25|3783.41
14:16:27|3783.23
14:16:28|3782.55
14:16:29|3782.76
14:16:31|3783.18
14:16:31|3783.79
14:16:32|3784.27
14:16:34|3783.99
14:16:35|3784.17
14:16:35|3784.38
14:16:37|3784.36
14:16:38|3783.81
14:16:39|3783.37
14:16:41|3783.91
14:16:42|3784.15
14:16:44|3783.72
14:16:44|3784.2
14:16:46|3784.36
14:16:47|3784.2
14:16:49|3784.3
14:16:50|3784.57
14:16:50|3784.83
14:16:51|3785.09
14:16:52|3785.26
14:16:54|3785.73
14:16:55|3785.26
14:16:56|3785.26
14:16:57|3785.09
14:16:59|3785.44
14:17:00|3786.65
14:17:01|3786.23
14:17:01|3787.07
14:17:03|3786.83
14:17:04|3787.18
14:17:05|3786.9
14:17:06|3787.81
14:17:07|3787.4
14:17:08|3787.4
14:17:09|3787.81
14:17:11|3788.45
14:17:12|3788.46
14:17:13|3788.42
14:17:14|3788.75
14:17:15|3788.63
14:17:16|3788.38
14:17:17|3788.38
14:17:19|3788.54
14:17:20|3788.42
14:17:21|3788.37
14:17:22|3789.4
14:17:23|3789.99
14:17:24|3790.93
14:17:26|3791.41
14:17:27|3791.43
14:17:27|3791.25
14:17:29|3790.44
14:17:29|3790.08
14:17:31|3790.23
14:17:32|3790.98
14:17:33|3790.69
14:17:34|3790.99
14:17:35|3791.38
14:17:36|3791.2
14:17:37|3792.02
14:17:38|3792.05
14:17:39|3791.37
14:17:41|3791.88
14:17:42|3792.69
14:17:44|3794.23
14:17:45|3793.01
14:17:47|3793.16
14:17:48|3792.2
14:17:49|3791.87
14:17:50|3791.56
14:17:51|3790.18
14:17:52|3790.22
14:17:53|3789.85
14:17:55|3791.6
14:17:56|3791.58
14:17:57|3792.17
14:17:58|3791.98
14:17:58|3791.8
14:18:00|3791.57
14:18:01|3791.02
14:18:02|3790.7
14:18:03|3790.6
14:18:04|3790.65
14:18:05|3790.14
14:18:06|3789.92
14:18:08|3789.06
14:18:08|3789.77
14:18:09|3790.01
14:18:10|3789.48
14:18:11|3789.54
14:18:12|3789.33
14:18:13|3790.99
14:18:15|3789.93
14:18:16|3790.68
14:18:17|3790.73
14:18:18|3789.74
14:18:19|3790.37
14:18:20|3789.75
14:18:21|3789.06
14:18:21|3789.37
14:18:23|3789.35
14:18:24|3788.43
14:18:25|3787.61
14:18:26|3787.61
14:18:27|3787.69
14:18:28|3787.42
14:18:34|3787.23
14:18:34|3787.97
14:18:35|3788.5
14:18:36|3788.46
14:18:37|3789.24
14:18:38|3788.94
14:18:40|3789.23
14:18:41|3790.54
14:18:42|3790.64
14:18:43|3789.63
14:18:44|3789.71
14:18:46|3790.87
14:18:47|3790.51
14:18:48|3790.52
14:18:49|3790.24
14:18:50|3790.53
14:18:51|3790.46
14:18:53|3790.54
14:18:54|3790.08
14:18:54|3790.28
14:18:56|3790.63
14:18:57|3791.21
14:18:58|3790.61
14:18:58|3791.02
14:19:00|3790.59
14:19:00|3790.81
14:19:02|3791.51
14:19:03|3791.52
14:19:04|3792.3
14:19:05|3791.25
14:19:06|3790.89
14:19:07|3790.78
14:19:09|3791.91
14:19:10|3791.93
14:19:11|3791.87
14:19:11|3792.21
14:19:12|3791.75
14:19:13|3792.13
14:19:14|3791.95
14:19:15|3791.71
14:19:17|3792.44
14:19:18|3791.6
14:19:18|3791.04
14:19:20|3790.98
14:19:21|3790.98
14:19:22|3791.
14:19:22|3791.
14:19:24|3790.46
14:19:25|3790.31
14:19:26|3790.16
14:19:27|3790.06
14:19:28|3790.11
14:19:29|3789.93
14:19:30|3790.54
14:19:31|3791.15
14:19:32|3790.31
14:19:33|3790.41
14:19:34|3790.85
14:19:35|3791.18
14:19:36|3791.8
14:19:37|3792.17
14:19:38|3791.8
14:19:39|3792.1
14:19:40|3792.45
14:19:42|3792.52
14:19:43|3792.45
14:19:44|3792.25
14:19:45|3791.6
14:19:47|3791.66
14:19:47|3791.5
14:19:48|3791.63
14:19:49|3791.91
14:19:50|3792.21
14:19:52|3792.65
14:19:53|3792.64
14:19:54|3793.2
14:19:55|3793.09
14:19:56|3793.24
14:19:56|3793.18
14:19:58|3793.47
14:19:59|3793.01
14:20:00|3792.97
14:20:01|3792.11
14:20:02|3791.88
14:20:03|3791.56
14:20:04|3792.06
14:20:06|3792.21
14:20:07|3792.36
14:20:08|3792.79
14:20:08|3791.97
14:20:09|3791.74
14:20:10|3791.97
14:20:12|3791.45
14:20:13|3792.62
14:20:13|3792.38
14:20:15|3791.67
14:20:17|3791.58
14:20:17|3791.6
14:20:19|3791.82
14:20:20|3791.79
14:20:21|3791.56
14:20:22|3791.09
14:20:23|3792.26
14:20:24|3791.64
14:20:25|3791.78
14:20:26|3791.92
14:20:27|3791.88
14:20:28|3791.26
14:20:29|3791.44
14:20:30|3791.74
14:20:32|3792.07
14:20:32|3791.52
14:20:34|3791.15
14:20:35|3791.5
14:20:36|3791.12
14:20:38|3791.44
14:20:39|3791.67
14:20:40|3791.26
14:20:41|3792.3
14:20:42|3792.65
14:20:44|3791.81
14:20:45|3791.73
14:20:46|3792.85
14:20:47|3792.81
14:20:48|3793.11
14:20:49|3792.63
14:20:51|3792.46
14:20:52|3792.09
14:20:54|3792.56
14:20:54|3791.89
14:20:55|3791.78
14:20:57|3792.34
14:20:58|3792.09
14:20:59|3792.38
14:21:00|3792.1
14:21:01|3791.99
14:21:02|3792.05
14:21:03|3792.02
14:21:04|3792.07
14:21:05|3792.59
14:21:06|3792.47
14:21:07|3792.95
14:21:08|3793.02
14:21:09|3793.02
14:21:10|3793.2
14:21:11|3794.12
14:21:13|3793.81
14:21:14|3794.19
14:21:14|3792.74
14:21:16|3792.21
14:21:16|3792.02
14:21:18|3792.31
14:21:19|3791.82
14:21:20|3792.17
14:21:21|3791.07
14:21:22|3790.88
14:21:23|3791.12
14:21:24|3790.17
14:21:25|3789.81
14:21:27|3788.42
14:21:28|3788.52
14:21:28|3787.46
14:21:30|3787.87
14:21:31|3788.05
14:21:31|3786.6
14:21:32|3786.14
14:21:33|3786.4
14:21:35|3785.93
14:21:35|3786.
14:21:37|3786.35
14:21:37|3786.07
14:21:39|3785.42
14:21:39|3785.08
14:21:40|3785.55
14:21:42|3784.8
14:21:43|3784.5
14:21:45|3785.
14:21:46|3785.49
14:21:47|3785.46
14:21:47|3785.97
14:21:49|3786.
14:21:50|3785.88
14:21:51|3786.14
14:21:52|3786.6
14:21:53|3786.33
14:21:55|3786.21
14:21:56|3786.38
14:21:57|3786.9
14:21:57|3786.69
14:21:58|3787.24
14:22:00|3787.63
14:22:01|3787.26
14:22:02|3788.43
14:22:03|3788.54
14:22:04|3787.91
14:22:05|3788.64
14:22:06|3788.62
14:22:07|3788.72
14:22:08|3789.17
14:22:10|3789.4
14:22:10|3789.8
14:22:12|3789.81
14:22:12|3790.5
14:22:14|3790.26
14:22:14|3790.2
14:22:15|3790.65
14:22:17|3790.82
14:22:18|3790.25
14:22:19|3790.24
14:22:20|3790.01
14:22:20|3789.28
14:22:22|3789.57
14:22:23|3790.56
14:22:24|3790.59
14:22:25|3790.27
14:22:26|3789.84
14:22:27|3789.34
14:22:28|3789.26
14:22:29|3789.22
14:22:31|3789.67
14:22:31|3789.36
14:22:32|3788.99
14:22:34|3788.94
14:22:35|3789.4
14:22:35|3789.1
14:22:36|3789.53
14:22:38|3789.47
14:22:38|3789.32
14:22:39|3788.86
14:22:41|3788.34
14:22:41|3788.88
14:22:42|3788.56
14:22:44|3788.83
14:22:46|3789.17
14:22:48|3789.23
14:22:48|3789.17
14:22:50|3788.58
14:22:51|3788.79
14:22:52|3788.9
14:22:53|3788.99
14:22:54|3788.56
14:22:55|3788.48
14:22:57|3789.06
14:22:57|3789.
14:22:58|3788.9
14:23:00|3789.
14:23:02|3788.58
14:23:03|3789.2
14:23:03|3789.71
14:23:05|3789.71
14:23:06|3789.85
14:23:07|3790.56
14:23:07|3789.87
14:23:09|3790.11
14:23:10|3789.92
14:23:11|3789.17
14:23:11|3789.15
14:23:13|3789.
14:23:14|3788.74
14:23:15|3790.39
14:23:16|3790.03
14:23:18|3789.76
14:23:18|3789.97
14:23:19|3789.41
14:23:21|3789.71
14:23:21|3789.62
14:23:22|3789.18
14:23:24|3789.48
14:23:25|3788.47
14:23:26|3788.47
14:23:27|3788.46
14:23:27|3789.
14:23:29|3788.26
14:23:30|3788.
14:23:31|3787.81
14:23:32|3787.5
14:23:33|3787.19
14:23:34|3787.
14:23:36|3787.09
14:23:37|3786.44
14:23:38|3786.66
14:23:38|3786.53
14:23:40|3786.4
14:23:41|3786.34
14:23:42|3785.81
14:23:43|3785.83
14:23:44|3785.7
14:23:45|3785.83
14:23:45|3786.06
14:23:47|3786.07
14:23:48|3785.61
14:23:50|3786.4
14:23:51|3786.61
14:23:52|3787.27
14:23:54|3787.58
14:23:55|3786.59
14:23:56|3787.42
14:23:56|3787.43
14:23:57|3787.37
14:23:58|3786.98
14:24:00|3786.81
14:24:01|3786.6
14:24:03|3787.49
14:24:04|3787.57
14:24:06|3787.61
14:24:07|3787.37
14:24:07|3787.68
14:24:08|3786.9
14:24:10|3787.05
14:24:11|3787.35
14:24:11|3787.32
14:24:12|3786.89
14:24:13|3787.03
14:24:15|3787.39
14:24:16|3787.03
14:24:16|3786.76
14:24:19|3787.23
14:24:19|3787.63
14:24:21|3787.56
14:24:22|3787.44
14:24:23|3787.87
14:24:24|3787.54
14:24:25|3787.67
14:24:26|3786.01
14:24:27|3786.28
14:24:28|3786.15
14:24:29|3785.78
14:24:30|3785.69
14:24:31|3785.98
14:24:32|3785.34
14:24:33|3785.26
14:24:34|3785.4
14:24:35|3784.37
14:24:37|3784.66
14:24:37|3784.42
14:24:38|3784.15
14:24:39|3784.34
14:24:40|3784.51
14:24:41|3783.76
14:24:42|3783.89
14:24:43|3784.
14:24:44|3784.27
14:24:45|3784.46
14:24:46|3784.89
14:24:47|3785.44
14:24:48|3785.5
14:24:49|3785.72
14:24:51|3785.44
14:24:51|3785.14
14:24:52|3785.17
14:24:53|3785.46
14:24:54|3784.87
14:24:55|3784.66
14:24:57|3785.02
14:24:58|3784.49
14:24:58|3784.28
14:25:00|3784.6
14:25:01|3784.2
14:25:02|3785.25
14:25:03|3784.99
14:25:04|3785.66
14:25:05|3785.88
14:25:07|3785.61
14:25:08|3786.22
14:25:09|3786.4
14:25:10|3786.56
14:25:11|3786.61
14:25:12|3786.66
14:25:14|3788.6
14:25:14|3787.75
14:25:15|3787.43
14:25:17|3787.29
14:25:18|3787.61
14:25:18|3787.87
14:25:20|3788.38
14:25:21|3787.83
14:25:21|3787.66
14:25:23|3787.26
14:25:23|3787.47
14:25:24|3787.47
14:25:25|3787.47
14:25:26|3787.47
14:25:28|3787.89
14:25:30|3788.69
14:25:30|3788.41
14:25:32|3788.69
14:25:32|3789.2
14:25:34|3788.79
14:25:34|3788.03
14:25:35|3788.18
14:25:36|3788.79
14:25:37|3788.86
14:25:38|3788.86
14:25:40|3789.06
14:25:40|3789.55
14:25:42|3789.26
14:25:42|3789.2
14:25:43|3789.17
14:25:46|3789.79
14:25:46|3789.34
14:25:49|3788.41
14:25:50|3788.03
14:25:51|3787.8
14:25:52|3787.52
14:25:53|3787.8
14:25:54|3788.58
14:25:55|3788.82
14:25:56|3788.91
14:25:57|3788.83
14:25:58|3788.68
14:25:59|3788.41
14:26:01|3788.41
14:26:02|3787.91
14:26:03|3787.34
14:26:04|3787.4
14:26:04|3787.95
14:26:05|3787.49
14:26:06|3787.25
14:26:08|3786.8
14:26:09|3786.81
14:26:10|3787.26
14:26:10|3786.28
14:26:11|3785.97
14:26:13|3785.74
14:26:14|3785.44
14:26:15|3785.53
14:26:16|3786.36
14:26:17|3785.32
14:26:18|3785.47
14:26:19|3785.46
14:26:21|3785.35
14:26:21|3784.99
14:26:23|3784.66
14:26:24|3784.78
14:26:25|3785.11
14:26:26|3784.87
14:26:27|3785.46
14:26:28|3785.79
14:26:29|3785.79
14:26:30|3785.46
14:26:31|3785.36
14:26:32|3785.16
14:26:33|3784.99
14:26:34|3784.99
14:26:35|3784.49
14:26:36|3784.99
14:26:37|3784.91
14:26:38|3784.61
14:26:39|3784.2
14:26:40|3784.01
14:26:41|3783.96
14:26:42|3784.11
14:26:43|3784.56
14:26:45|3784.44
14:26:45|3785.14
14:26:47|3784.67
14:26:48|3784.56
14:26:49|3784.66
14:26:50|3784.47
14:26:51|3784.58
14:26:53|3783.68
14:26:54|3783.36
14:26:55|3783.79
14:26:56|3783.56
14:26:57|3783.66
14:26:59|3783.49
14:26:59|3783.26
14:27:01|3782.83
14:27:02|3783.82
14:27:03|3783.33
14:27:04|3783.5
14:27:05|3783.53
14:27:06|3783.94
14:27:07|3784.12
14:27:08|3783.91
14:27:09|3784.64
14:27:10|3784.06
14:27:11|3784.93
14:27:13|3784.66
14:27:13|3785.05
14:27:14|3784.98
14:27:15|3784.6
14:27:17|3784.66
14:27:17|3784.87
14:27:19|3785.14
14:27:20|3784.66
14:27:21|3784.54
14:27:22|3784.68
14:27:23|3785.09
14:27:24|3785.05
14:27:25|3784.66
14:27:26|3784.75
14:27:27|3784.49
14:27:28|3784.16
14:27:29|3783.09
14:27:30|3783.3
14:27:31|3782.88
14:27:32|3782.76
14:27:33|3783.42
14:27:34|3782.86
14:27:35|3782.98
14:27:37|3783.41
14:27:37|3783.2
14:27:39|3783.3
14:27:39|3783.
14:27:41|3784.39
14:27:41|3783.87
14:27:43|3783.65
14:27:44|3783.57
14:27:45|3784.43
14:27:46|3784.4
14:27:47|3784.4
14:27:49|3783.91
14:27:51|3783.61
14:27:52|3783.45
14:27:53|3783.04
14:27:54|3783.32
14:27:55|3783.11
14:27:57|3783.66
14:27:58|3783.22
14:27:59|3782.81
14:28:00|3782.52
14:28:01|3782.68
14:28:03|3782.61
14:28:03|3782.86
14:28:06|3782.91
14:28:07|3782.59
14:28:07|3782.68
14:28:09|3782.95
14:28:10|3783.34
14:28:11|3783.71
14:28:12|3783.85
14:28:13|3783.36
14:28:15|3782.76
14:28:15|3782.76
14:28:17|3783.08
14:28:18|3783.19
14:28:19|3783.49
14:28:20|3783.49
14:28:21|3783.59
14:28:22|3783.21
14:28:23|3783.
14:28:24|3782.89
14:28:25|3782.89
14:28:26|3782.35
14:28:28|3782.34
14:28:29|3782.51
14:28:29|3782.65
14:28:30|3783.
14:28:31|3783.
14:28:32|3782.88
14:28:33|3783.2
14:28:34|3783.2
14:28:35|3782.32
14:28:37|3782.24
14:28:38|3782.17
14:28:39|3782.
14:28:39|3781.8
14:28:40|3781.77
14:28:41|3781.81
14:28:43|3782.05
14:28:44|3782.35
14:28:44|3782.46
14:28:46|3782.46
14:28:46|3782.17
14:28:48|3782.4
14:28:48|3782.48
14:28:49|3782.92
14:28:52|3782.91
14:28:53|3782.91
14:28:54|3782.75
14:28:55|3783.
14:28:56|3783.05
14:28:57|3783.16
14:28:59|3783.3
14:29:00|3783.3
14:29:01|3783.68
14:29:01|3784.04
14:29:03|3783.48
14:29:04|3784.01
14:29:05|3784.2
14:29:05|3784.3
14:29:07|3784.61
14:29:08|3784.95
14:29:08|3785.
14:29:10|3785.
14:29:11|3784.88
14:29:12|3784.81
14:29:14|3784.8
14:29:14|3784.25
14:29:15|3784.48
14:29:16|3784.29
14:29:18|3783.76
14:29:19|3783.59
14:29:20|3782.89
14:29:21|3782.27
14:29:22|3782.45
14:29:24|3782.52
14:29:24|3782.23
14:29:25|3782.36
14:29:26|3782.76
14:29:27|3782.05
14:29:28|3782.84
14:29:29|3782.96
14:29:30|3782.61
14:29:31|3782.82
14:29:32|3782.38
14:29:34|3782.33
14:29:35|3782.12
14:29:35|3782.31
14:29:36|3782.31
14:29:38|3782.65
14:29:39|3782.76
14:29:40|3782.56
14:29:41|3782.38
14:29:42|3782.2
14:29:43|3782.34
14:29:44|3782.26
14:29:45|3782.16
14:29:46|3782.26
14:29:47|3781.95
14:29:48|3781.9
14:29:49|3782.05
14:29:50|3782.45
14:29:51|3781.73
14:29:53|3781.91
14:29:55|3782.46
14:29:55|3782.77
14:29:57|3782.88
14:29:58|3782.88
14:30:00|3783.
14:30:01|3783.04
14:30:01|3782.99
14:30:02|3782.99
14:30:03|3783.46
14:30:07|3783.06
14:30:08|3782.77
14:30:08|3782.94
14:30:10|3783.18
14:30:11|3783.19
14:30:12|3783.15
14:30:13|3783.89
14:30:14|3783.89
14:30:15|3783.6
14:30:16|3782.83
14:30:17|3782.62
14:30:18|3783.13
14:30:19|3782.82
14:30:20|3783.36
14:30:21|3783.57
14:30:22|3783.24
14:30:23|3782.32
14:30:24|3782.32
14:30:25|3783.
14:30:27|3782.49
14:30:28|3782.39
14:30:29|3781.95
14:30:29|3782.07
14:30:30|3782.16
14:30:32|3782.26
14:30:33|3781.78
14:30:33|3781.66
14:30:34|3781.66
14:30:36|3781.58
14:30:36|3781.96
14:30:37|3781.96
14:30:38|3782.15
14:30:39|3782.15
14:30:41|3781.99
14:30:42|3781.79
14:30:43|3781.21
14:30:44|3781.32
14:30:44|3780.64
14:30:46|3780.76
14:30:47|3780.96
14:30:48|3780.9
14:30:50|3780.8
14:30:50|3780.52
14:30:51|3780.37
14:30:52|3780.23
14:30:55|3781.39
14:30:55|3780.76
14:30:57|3780.82
14:30:58|3780.68
14:30:59|3781.07
14:31:00|3781.09
14:31:01|3780.35
14:31:02|3780.33
14:31:03|3780.86
14:31:05|3781.5
14:31:05|3782.
14:31:07|3782.04
14:31:07|3782.
14:31:09|3781.79
14:31:10|3782.6
14:31:10|3783.
14:31:12|3783.05
14:31:13|3782.76
14:31:14|3783.01
14:31:15|3783.01
14:31:15|3783.09
14:31:17|3783.54
14:31:19|3782.59
14:31:20|3782.45
14:31:21|3782.37
14:31:22|3783.25
14:31:22|3783.07
14:31:24|3783.07
14:31:25|3783.07
14:31:26|3783.15
14:31:26|3783.19
14:31:28|3783.01
14:31:29|3783.25
14:31:30|3783.41
14:31:31|3782.58
14:31:32|3782.8
14:31:33|3783.12
14:31:35|3783.47
14:31:35|3783.44
14:31:36|3783.79
14:31:37|3783.68
14:31:38|3784.03
14:31:39|3784.64
14:31:40|3784.56
14:31:41|3784.77
14:31:42|3785.
14:31:43|3785.05
14:31:44|3785.23
14:31:45|3785.36
14:31:47|3785.24
14:31:47|3785.5
14:31:49|3785.95
14:31:50|3785.69
14:31:51|3786.22
14:31:52|3786.07
14:31:53|3786.05
14:31:54|3787.4
14:31:56|3787.14
14:31:56|3787.43
14:31:58|3787.66
14:32:00|3787.42
14:32:01|3789.09
14:32:02|3788.07
14:32:03|3787.82
14:32:04|3787.93
14:32:05|3788.99
14:32:06|3788.5
14:32:07|3788.81
14:32:08|3788.87
14:32:10|3789.17
14:32:11|3788.33
14:32:11|3788.47
14:32:13|3788.29
14:32:14|3787.47
14:32:14|3786.49
14:32:16|3785.84
14:32:17|3785.92
14:32:18|3785.84
14:32:19|3786.29
14:32:20|3786.
14:32:21|3785.23
14:32:22|3785.49
14:32:23|3785.53
14:32:25|3785.61
14:32:25|3785.6
14:32:27|3786.17
14:32:28|3786.79
14:32:29|3786.79
14:32:30|3787.
14:32:30|3787.
14:32:32|3786.37
14:32:33|3786.14
14:32:34|3785.81
14:32:35|3785.71
14:32:36|3784.99
14:32:37|3785.18
14:32:39|3785.04
14:32:40|3784.75
14:32:41|3785.03
14:32:41|3785.09
14:32:42|3785.02
14:32:45|3785.45
14:32:45|3784.66
14:32:46|3784.74
14:32:47|3784.95
14:32:48|3784.84
14:32:50|3784.84
14:32:51|3785.05
14:32:52|3785.6
14:32:53|3785.75
14:32:54|3785.37
14:32:55|3785.1
14:32:56|3784.61
14:32:58|3784.83
14:32:58|3784.92
14:32:59|3785.01
14:33:00|3785.61
14:33:02|3785.06
14:33:04|3784.94
14:33:04|3784.71
14:33:05|3784.5
14:33:06|3784.5
14:33:08|3783.99
14:33:09|3784.34
14:33:10|3784.31
14:33:11|3784.34
14:33:12|3784.82
14:33:13|3784.7
14:33:15|3784.59
14:33:15|3783.78
14:33:17|3783.75
14:33:17|3783.4
14:33:18|3783.49
14:33:19|3783.48
14:33:20|3783.45
14:33:22|3784.38
14:33:23|3784.83
14:33:24|3784.77
14:33:24|3784.77
14:33:26|3785.22
14:33:27|3785.45
14:33:28|3785.1
14:33:29|3784.45
14:33:30|3784.23
14:33:31|3785.01
14:33:32|3784.08
14:33:33|3783.9
14:33:34|3784.
14:33:36|3784.
14:33:37|3783.96
14:33:37|3783.61
14:33:38|3783.6
14:33:39|3783.31
14:33:40|3783.21
14:33:42|3783.23
14:33:43|3783.15
14:33:43|3783.42
14:33:45|3783.74
14:33:46|3783.74
14:33:47|3783.18
14:33:48|3782.71
14:33:49|3782.8
14:33:50|3782.66
14:33:52|3783.06
14:33:53|3781.96
14:33:53|3782.3
14:33:54|3782.78
14:33:56|3783.01
14:33:57|3782.77
14:33:59|3782.44
14:33:59|3782.56
14:34:01|3781.56
14:34:02|3781.29
14:34:03|3781.1
14:34:04|3781.02
14:34:05|3779.87
14:34:06|3779.76
14:34:07|3779.97
14:34:09|3779.81
14:34:09|3779.33
14:34:10|3780.05
14:34:11|3779.
14:34:12|3779.26
14:34:14|3778.84
14:34:15|3777.8
14:34:16|3779.
14:34:17|3779.69
14:34:18|3779.95
14:34:19|3780.2
14:34:20|3780.21
14:34:21|3779.53
14:34:22|3779.52
14:34:23|3779.24
14:34:24|3779.25
14:34:26|3779.59
14:34:27|3779.75
14:34:27|3780.16
14:34:28|3780.66
14:34:30|3780.84
14:34:30|3780.41
14:34:31|3780.33
14:34:32|3780.7
14:34:33|3780.69
14:34:35|3779.96
14:34:35|3780.05
14:34:37|3780.19
14:34:38|3780.
14:34:38|3779.96
14:34:40|3780.09
14:34:40|3780.61
14:34:42|3780.78
14:34:43|3781.41
14:34:44|3781.32
14:34:44|3781.68
14:34:46|3781.74
14:34:47|3781.2
14:34:48|3781.28
14:34:49|3780.96
14:34:50|3781.
14:34:51|3781.57
14:34:52|3781.34
14:34:53|3781.63
14:34:53|3781.53
14:34:55|3781.86
14:34:56|3782.02
14:34:58|3782.31
14:34:58|3782.31
14:35:00|3782.87
14:35:02|3783.35
14:35:02|3783.5
14:35:04|3782.19
14:35:05|3781.9
14:35:06|3782.18
14:35:07|3782.42
14:35:08|3782.85
14:35:09|3782.24
14:35:10|3781.85
14:35:12|3781.64
14:35:13|3781.58
14:35:13|3781.74
14:35:14|3782.
14:35:16|3782.53
14:35:16|3782.81
14:35:18|3782.02
14:35:19|3782.32
14:35:19|3782.3
14:35:20|3782.3
14:35:21|3781.78
14:35:22|3781.36
14:35:24|3781.04
14:35:24|3781.81
14:35:26|3781.81
14:35:26|3781.27
14:35:28|3781.22
14:35:29|3780.72
14:35:30|3780.49
14:35:31|3780.49
14:35:32|3780.46
14:35:33|3780.44
14:35:34|3779.93
14:35:35|3780.17
14:35:37|3780.16
14:35:37|3779.86
14:35:38|3779.93
14:35:40|3780.04
14:35:42|3780.41
14:35:43|3780.96
14:35:44|3780.75
14:35:44|3780.88
14:35:46|3780.98
14:35:46|3781.39
14:35:48|3781.38
14:35:49|3781.53
14:35:50|3781.62
14:35:51|3781.95
14:35:52|3781.72
14:35:54|3781.08
14:35:54|3780.62
14:35:55|3780.45
14:35:56|3780.34
14:35:59|3780.81
14:36:00|3780.81
14:36:02|3780.6
14:36:03|3780.78
14:36:04|3780.43
14:36:04|3780.19
14:36:05|3780.16
14:36:07|3780.09
14:36:08|3779.13
14:36:09|3779.01
14:36:10|3779.05
14:36:12|3778.79
14:36:13|3779.16
14:36:14|3778.84
14:36:14|3778.63
14:36:15|3779.17
14:36:16|3779.32
14:36:18|3778.61
14:36:18|3778.25
14:36:20|3778.56
14:36:20|3778.76
14:36:22|3778.86
14:36:23|3779.09
14:36:24|3779.41
14:36:25|3778.27
14:36:26|3777.81
14:36:28|3777.84
14:36:28|3777.79
14:36:29|3777.42
14:36:30|3777.41
14:36:31|3777.76
14:36:32|3777.4
14:36:33|3777.36
14:36:34|3777.23
14:36:36|3777.
14:36:36|3776.67
14:36:37|3776.78
14:36:38|3777.79
14:36:39|3777.83
14:36:41|3778.23
14:36:41|3778.43
14:36:42|3778.68
14:36:43|3779.
14:36:45|3778.12
14:36:46|3777.64
14:36:46|3777.88
14:36:47|3778.02
14:36:48|3777.71
14:36:50|3777.85
14:36:50|3777.7
14:36:51|3777.58
14:36:53|3777.77
14:36:54|3777.39
14:36:55|3777.53
14:36:55|3777.36
14:36:56|3776.95
14:36:59|3776.42
14:36:59|3777.31
14:37:01|3777.56
14:37:02|3776.5
14:37:04|3775.86
14:37:05|3775.44
14:37:06|3776.17
14:37:07|3776.59
14:37:08|3777.06
14:37:09|3776.23
14:37:10|3776.75
14:37:12|3776.47
14:37:13|3776.05
14:37:14|3773.58
14:37:15|3773.79
14:37:16|3773.97
14:37:17|3774.16
14:37:19|3774.16
14:37:19|3774.27
14:37:22|3773.78
14:37:23|3774.98
14:37:24|3774.5
14:37:26|3773.58
14:37:27|3771.79
14:37:27|3771.68
14:37:29|3771.58
14:37:29|3771.12
14:37:31|3769.61
14:37:32|3770.42
14:37:33|3770.39
14:37:33|3770.26
14:37:35|3772.26
14:37:36|3771.31
14:37:37|3771.61
14:37:37|3770.92
14:37:38|3770.21
14:37:40|3770.25
14:37:41|3769.98
14:37:42|3771.25
14:37:43|3770.35
14:37:44|3770.93
14:37:45|3770.
14:37:46|3769.95
14:37:47|3770.28
14:37:48|3770.22
14:37:50|3770.63
14:37:50|3771.3
14:37:51|3770.76
14:37:53|3771.09
14:37:54|3771.85
14:37:55|3771.49
14:37:56|3772.05
14:37:57|3772.39
14:37:57|3772.19
14:37:59|3772.32
14:38:00|3771.92
14:38:00|3770.93
14:38:03|3770.47
14:38:03|3770.15
14:38:05|3770.05
14:38:06|3769.55
14:38:07|3769.81
14:38:08|3769.56
14:38:10|3770.37
14:38:11|3770.46
14:38:12|3770.46
14:38:13|3770.79
14:38:13|3770.68
14:38:15|3770.56
14:38:16|3771.87
14:38:17|3771.87
14:38:19|3770.71
14:38:20|3770.87
14:38:21|3771.49
14:38:22|3771.63
14:38:24|3772.06
14:38:24|3772.
14:38:26|3771.63
14:38:26|3770.82
14:38:28|3770.16
14:38:29|3770.34
14:38:29|3770.24
14:38:30|3770.18
14:38:32|3770.18
14:38:33|3769.96
14:38:34|3769.66
14:38:35|3769.43
14:38:36|3769.57
14:38:37|3769.46
14:38:38|3768.93
14:38:39|3768.22
14:38:40|3768.74
14:38:41|3769.79
14:38:42|3770.09
14:38:43|3771.32
14:38:44|3771.28
14:38:46|3770.72
14:38:47|3770.54
14:38:47|3770.23
14:38:49|3770.99
14:38:51|3771.16
14:38:51|3771.53
14:38:53|3771.82
14:38:53|3772.04
14:38:55|3772.45
14:38:55|3772.61
14:38:56|3772.57
14:38:57|3772.63
14:38:58|3772.86
14:39:00|3773.01
14:39:02|3772.86
14:39:02|3771.71
14:39:04|3771.78
14:39:05|3771.89
14:39:05|3771.19
14:39:07|3770.88
14:39:08|3770.51
14:39:09|3770.59
14:39:10|3770.06
14:39:11|3771.31
14:39:13|3770.66
14:39:13|3770.75
14:39:15|3770.13
14:39:15|3768.62
14:39:17|3769.19
14:39:18|3769.58
14:39:19|3769.91
14:39:19|3770.
14:39:21|3770.23
14:39:22|3770.81
14:39:23|3771.06
14:39:24|3770.03
14:39:25|3769.64
14:39:26|3770.45
14:39:27|3770.8
14:39:28|3770.89
14:39:29|3771.22
14:39:31|3771.05
14:39:31|3770.71
14:39:33|3770.35
14:39:33|3769.97
14:39:34|3770.33
14:39:36|3769.61
14:39:36|3770.09
14:39:38|3769.84
14:39:39|3769.72
14:39:40|3769.82
14:39:40|3769.92
14:39:42|3770.14
14:39:43|3770.46
14:39:44|3770.14
14:39:44|3770.51
14:39:45|3770.91
14:39:46|3770.44
14:39:48|3770.17
14:39:49|3770.63
14:39:50|3770.61
14:39:51|3770.79
14:39:52|3770.92
14:39:53|3771.43
14:39:54|3771.15
14:39:55|3770.85
14:39:56|3771.24
14:39:57|3771.41
14:39:58|3771.41
14:39:59|3772.19
14:40:00|3772.04
14:40:01|3772.72
14:40:02|3772.85
14:40:04|3773.17
14:40:05|3773.25
14:40:06|3773.83
14:40:06|3773.62
14:40:07|3774.
14:40:09|3774.5
14:40:09|3775.21
14:40:11|3775.32
14:40:11|3774.46
14:40:12|3774.33
14:40:14|3774.09
14:40:15|3775.33
14:40:16|3774.76
14:40:19|3774.76
14:40:19|3775.38
14:40:20|3774.8
14:40:22|3775.12
14:40:23|3775.23
14:40:24|3775.61
14:40:25|3775.33
14:40:26|3775.65
14:40:28|3775.93
14:40:28|3775.93
14:40:29|3775.97
14:40:30|3775.89
14:40:31|3776.57
14:40:32|3776.68
14:40:34|3776.98
14:40:34|3776.59
14:40:35|3776.19
14:40:36|3776.39
14:40:38|3776.41
14:40:39|3776.21
14:40:41|3775.71
14:40:41|3776.03
14:40:43|3775.39
14:40:43|3776.25
14:40:44|3776.35
14:40:46|3776.35
14:40:47|3775.67
14:40:48|3775.67
14:40:48|3776.13
14:40:49|3776.13
14:40:51|3776.4
14:40:52|3776.22
14:40:53|3776.36
14:40:54|3776.4
14:40:54|3776.67
14:40:55|3776.8
14:40:57|3777.27
14:40:58|3777.66
14:40:59|3777.28
14:41:00|3778.05
14:41:00|3778.15
14:41:01|3777.87
14:41:03|3777.3
14:41:04|3778.19
14:41:06|3778.39
14:41:07|3778.15
14:41:08|3778.15
14:41:09|3779.02
14:41:10|3778.6
14:41:11|3779.16
14:41:12|3779.4
14:41:13|3779.27
14:41:14|3779.67
14:41:15|3780.57
14:41:16|3779.86
14:41:17|3779.83
14:41:18|3778.9
14:41:19|3778.36
14:41:20|3778.68
14:41:21|3778.19
14:41:22|3778.62
14:41:23|3779.02
14:41:24|3778.68
14:41:25|3778.5
14:41:27|3778.26
14:41:27|3778.15
14:41:29|3778.31
14:41:29|3778.01
14:41:31|3778.23
14:41:32|3777.96
14:41:32|3778.11
14:41:34|3778.2
14:41:35|3778.01
14:41:36|3778.2
14:41:37|3777.93
14:41:38|3777.81
14:41:39|3778.19
14:41:40|3778.37
14:41:41|3778.28
14:41:42|3778.56
14:41:43|3778.57
14:41:44|3778.5
14:41:45|3778.5
14:41:46|3778.65
14:41:47|3778.6
14:41:48|3778.24
14:41:49|3778.48
14:41:50|3778.73
14:41:51|3778.37
14:41:53|3778.2
14:41:53|3778.2
14:41:54|3778.06
14:41:55|3778.27
14:41:56|3778.2
14:41:58|3778.09
14:41:59|3778.56
14:41:59|3778.33
14:42:00|3777.89
14:42:01|3777.6
14:42:03|3777.76
14:42:05|3777.52
14:42:05|3777.6
14:42:07|3777.64
14:42:08|3776.6
14:42:09|3776.63
14:42:10|3776.56
14:42:11|3776.52
14:42:12|3776.
14:42:14|3776.87
14:42:15|3776.67
14:42:16|3775.67
14:42:17|3775.53
14:42:18|3776.14
14:42:19|3776.4
14:42:20|3775.45
14:42:21|3775.59
14:42:22|3775.25
14:42:24|3774.76
14:42:25|3774.73
14:42:26|3774.82
14:42:27|3775.14
14:42:28|3774.93
14:42:30|3774.93
14:42:30|3774.93
14:42:31|3774.69
14:42:32|3774.49
14:42:33|3775.27
14:42:34|3775.93
14:42:35|3775.93
14:42:36|3775.83
14:42:37|3776.16
14:42:38|3776.76
14:42:39|3776.84
14:42:40|3776.75
14:42:41|3776.8
14:42:42|3777.18
14:42:43|3777.04
14:42:44|3776.69
14:42:45|3776.69
14:42:47|3776.75
14:42:47|3776.57
14:42:48|3776.57
14:42:50|3776.57
14:42:50|3776.57
14:42:51|3776.77
14:42:53|3776.32
14:42:54|3776.34
14:42:55|3776.39
14:42:56|3776.2
14:42:56|3775.89
14:42:58|3776.02
14:42:59|3776.02
14:43:00|3776.03
14:43:00|3776.11
14:43:02|3775.81
14:43:03|3775.66
14:43:04|3775.55
14:43:05|3775.24
14:43:06|3775.16
14:43:07|3774.98
14:43:08|3774.86
14:43:10|3774.61
14:43:10|3775.87
14:43:12|3774.12
14:43:13|3774.
14:43:14|3774.68
14:43:16|3774.91
14:43:17|3774.96
14:43:17|3776.27
14:43:19|3776.1
14:43:20|3776.35
14:43:20|3776.45
14:43:22|3776.49
14:43:23|3776.41
14:43:25|3776.23
14:43:25|3775.9
14:43:27|3776.26
14:43:27|3776.27
14:43:29|3776.46
14:43:29|3776.12
14:43:30|3776.55
14:43:31|3776.2
14:43:33|3775.81
14:43:34|3775.98
14:43:35|3775.96
14:43:36|3775.8
14:43:37|3775.5
14:43:38|3775.72
14:43:39|3776.37
14:43:40|3776.23
14:43:40|3776.18
14:43:41|3776.29
14:43:43|3776.29
14:43:44|3776.29
14:43:45|3776.29
14:43:46|3776.54
14:43:47|3776.64
14:43:48|3776.26
14:43:49|3776.26
14:43:50|3775.82
14:43:51|3775.81
14:43:52|3775.37
14:43:53|3775.94
14:43:54|3775.94
14:43:55|3775.27
14:43:56|3775.35
14:43:58|3775.25
14:43:58|3775.64
14:43:59|3775.64
14:44:00|3775.87
14:44:01|3775.53
14:44:02|3775.91
14:44:03|3775.93
14:44:05|3776.72
14:44:06|3776.16
14:44:07|3776.59
14:44:07|3776.59
14:44:09|3776.39
14:44:10|3776.81
14:44:10|3776.86
14:44:12|3776.79
14:44:13|3776.87
14:44:15|3776.79
14:44:15|3776.79
14:44:17|3776.81
14:44:17|3777.14
14:44:18|3777.28
14:44:20|3776.82
14:44:20|3776.54
14:44:22|3776.16
14:44:23|3776.28
14:44:24|3776.09
14:44:25|3775.91
14:44:26|3776.
14:44:27|3775.36
14:44:28|3775.04
14:44:29|3775.34
14:44:31|3775.67
14:44:31|3775.93
14:44:32|3776.3
14:44:33|3776.3
14:44:34|3775.91
14:44:36|3776.49
14:44:37|3776.38
14:44:37|3776.59
14:44:38|3776.42
14:44:39|3776.55
14:44:40|3776.54
14:44:41|3776.76
14:44:43|3777.15
14:44:44|3777.35
14:44:45|3776.92
14:44:45|3776.55
14:44:47|3776.84
14:44:47|3776.41
14:44:48|3776.41
14:44:50|3776.41
14:44:51|3776.19
14:44:52|3775.72
14:44:53|3775.99
14:44:54|3775.85
14:44:55|3775.41
14:44:56|3774.46
14:44:57|3774.61
14:44:58|3774.61
14:44:59|3774.81
14:45:00|3774.61
14:45:01|3774.81
14:45:02|3774.79
14:45:03|3775.09
14:45:04|3775.32
14:45:05|3775.47
14:45:09|3775.86
14:45:10|3776.39
14:45:11|3776.51
14:45:12|3776.49
14:45:14|3777.45
14:45:15|3778.56
14:45:15|3777.9
14:45:17|3777.78
14:45:18|3776.76
14:45:19|3775.99
14:45:20|3775.84
14:45:22|3775.7
14:45:22|3775.05
14:45:24|3775.15
14:45:24|3775.81
14:45:25|3775.62
14:45:27|3775.87
14:45:29|3775.88
14:45:29|3775.63
14:45:30|3774.69
14:45:32|3774.46
14:45:33|3774.62
14:45:33|3774.55
14:45:35|3774.87
14:45:36|3775.51
14:45:36|3776.4
14:45:37|3776.22
14:45:38|3776.63
14:45:39|3776.6
14:45:40|3776.22
14:45:41|3776.19
14:45:42|3776.09
14:45:44|3776.46
14:45:44|3777.03
14:45:46|3777.13
14:45:46|3777.27
14:45:48|3777.11
14:45:49|3777.03
14:45:49|3776.88
14:45:50|3778.15
14:45:52|3777.97
14:45:53|3777.97
14:45:54|3777.52
14:45:55|3777.53
14:45:56|3777.49
14:45:57|3777.39
14:45:58|3777.48
14:46:00|3777.
14:46:01|3776.86
14:46:01|3776.8
14:46:02|3776.23
14:46:03|3776.02
14:46:04|3775.66
14:46:05|3775.
14:46:06|3774.8
14:46:08|3774.8
14:46:10|3774.8
14:46:12|3774.79
14:46:12|3774.46
14:46:13|3774.36
14:46:15|3774.09
14:46:16|3773.88
14:46:17|3774.08
14:46:18|3773.66
14:46:18|3773.63
14:46:20|3773.56
14:46:21|3773.86
14:46:22|3773.52
14:46:23|3774.07
14:46:24|3774.23
14:46:26|3773.9
14:46:26|3774.05
14:46:27|3774.42
14:46:28|3774.5
14:46:29|3774.76
14:46:30|3774.86
14:46:31|3775.26
14:46:33|3774.92
14:46:34|3774.63
14:46:34|3774.44
14:46:35|3773.97
14:46:36|3774.59
14:46:37|3774.72
14:46:39|3774.45
14:46:40|3774.4
14:46:41|3773.82
14:46:42|3773.95
14:46:43|3773.43
14:46:44|3773.43
14:46:45|3773.5
14:46:46|3773.41
14:46:48|3773.54
14:46:48|3773.54
14:46:50|3773.54
14:46:51|3773.37
14:46:51|3773.39
14:46:53|3773.41
14:46:53|3773.09
14:46:55|3772.9
14:46:55|3772.91
14:46:56|3772.81
14:46:57|3773.33
14:46:58|3773.38
14:47:00|3773.53
14:47:01|3773.31
14:47:02|3773.01
14:47:03|3773.51
14:47:05|3773.22
14:47:05|3773.55
14:47:06|3773.65
14:47:07|3774.15
14:47:08|3773.86
14:47:09|3773.86
14:47:10|3773.86
14:47:12|3773.93
14:47:13|3773.93
14:47:14|3772.06
14:47:15|3771.66
14:47:17|3771.6
14:47:17|3771.6
14:47:18|3771.68
14:47:19|3771.76
14:47:20|3770.99
14:47:22|3770.97
14:47:22|3771.5
14:47:23|3771.6
14:47:25|3771.02
14:47:26|3771.3
14:47:27|3771.7
14:47:27|3770.85
14:47:29|3770.84
14:47:30|3770.09
14:47:30|3770.35
14:47:32|3770.12
14:47:33|3769.92
14:47:35|3770.04
14:47:35|3769.62
14:47:37|3769.25
14:47:38|3768.71
14:47:38|3769.09
14:47:39|3768.51
14:47:40|3768.4
14:47:42|3769.
14:47:43|3767.83
14:47:44|3767.78
14:47:45|3767.91
14:47:46|3767.4
14:47:47|3767.43
14:47:48|3768.
14:47:49|3767.21
14:47:50|3767.21
14:47:51|3767.18
14:47:52|3767.23
14:47:53|3767.08
14:47:55|3767.76
14:47:55|3767.82
14:47:57|3767.93
14:47:57|3767.77
14:47:59|3767.9
14:47:59|3767.98
14:48:00|3767.56
14:48:02|3767.99
14:48:03|3768.06
14:48:04|3768.41
14:48:05|3767.81
14:48:06|3767.79
14:48:07|3768.57
14:48:08|3768.9
14:48:09|3769.1
14:48:11|3768.46
14:48:11|3768.33
14:48:12|3768.03
14:48:13|3768.55
14:48:15|3768.97
14:48:16|3769.51
14:48:18|3769.69
14:48:18|3769.73
14:48:20|3768.58
14:48:21|3767.89
14:48:21|3767.86
14:48:23|3768.19
14:48:23|3768.38
14:48:25|3768.46
14:48:26|3768.96
14:48:27|3768.79
14:48:28|3768.36
14:48:29|3769.1
14:48:31|3769.37
14:48:32|3769.68
14:48:33|3769.56
14:48:34|3769.35
14:48:35|3769.32
14:48:36|3769.17
14:48:37|3769.1
14:48:38|3769.21
14:48:38|3769.72
14:48:40|3769.6
14:48:41|3770.11
14:48:42|3769.91
14:48:43|3769.21
14:48:44|3769.6
14:48:45|3769.25
14:48:46|3768.79
14:48:48|3768.91
14:48:48|3768.5
14:48:49|3768.16
14:48:51|3768.37
14:48:51|3768.
14:48:53|3768.19
14:48:54|3768.34
14:48:55|3768.5
14:48:56|3768.65
14:48:57|3768.64
14:48:58|3769.03
14:48:59|3769.41
14:49:00|3769.37
14:49:01|3769.53
14:49:02|3769.39
14:49:03|3769.8
14:49:04|3770.16
14:49:05|3770.16
14:49:06|3770.16
14:49:07|3770.17
14:49:08|3770.98
14:49:09|3771.39
14:49:10|3771.08
14:49:12|3771.58
14:49:14|3771.35
14:49:15|3771.16
14:49:17|3771.87
14:49:17|3771.51
14:49:19|3771.17
14:49:20|3771.25
14:49:21|3770.87
14:49:22|3771.11
14:49:23|3770.86
14:49:24|3770.78
14:49:26|3771.
14:49:26|3771.22
14:49:28|3770.56
14:49:29|3770.56
14:49:29|3770.55
14:49:31|3770.3
14:49:31|3770.39
14:49:33|3770.33
14:49:33|3770.69
14:49:35|3770.69
14:49:36|3770.76
14:49:36|3770.61
14:49:38|3771.27
14:49:39|3771.35
14:49:40|3771.35
14:49:41|3770.93
14:49:42|3770.54
14:49:43|3770.9
14:49:44|3770.9
14:49:45|3771.66
14:49:46|3771.61
14:49:47|3771.69
14:49:48|3771.98
14:49:49|3772.05
14:49:50|3772.09
14:49:51|3772.09
14:49:52|3771.96
14:49:53|3771.96
14:49:54|3771.81
14:49:55|3772.41
14:49:56|3771.69
14:49:57|3771.85
14:49:58|3771.39
14:49:59|3771.07
14:50:00|3771.32
14:50:01|3770.63
14:50:02|3771.03
14:50:04|3770.9
14:50:05|3771.89
14:50:05|3772.29
14:50:06|3772.65
14:50:07|3771.98
14:50:08|3771.52
14:50:10|3772.4
14:50:12|3772.71
14:50:12|3772.79
14:50:13|3772.92
14:50:15|3773.17
14:50:15|3772.38
14:50:17|3773.09
14:50:18|3773.58
14:50:19|3773.67
14:50:21|3772.81
14:50:22|3773.58
14:50:23|3773.02
14:50:24|3772.83
14:50:24|3772.97
14:50:25|3772.4
14:50:26|3772.58
14:50:28|3772.77
14:50:28|3772.9
14:50:30|3772.59
14:50:31|3772.41
14:50:32|3772.29
14:50:33|3771.95
14:50:34|3771.93
14:50:36|3771.
14:50:36|3770.81
14:50:38|3770.8
14:50:39|3771.43
14:50:40|3771.79
14:50:41|3771.82
14:50:43|3772.18
14:50:44|3772.12
14:50:45|3771.96
14:50:45|3771.83
14:50:46|3771.16
14:50:48|3771.55
14:50:48|3771.43
14:50:49|3771.59
14:50:51|3771.74
14:50:51|3771.8
14:50:53|3772.12
14:50:54|3771.86
14:50:55|3772.09
14:50:56|3771.81
14:50:57|3771.77
14:50:58|3771.25
14:50:59|3771.21
14:51:00|3771.
14:51:02|3771.
14:51:03|3771.
14:51:04|3771.36
14:51:05|3770.55
14:51:05|3770.3
14:51:07|3770.24
14:51:08|3770.09
14:51:09|3770.09
14:51:10|3770.74
14:51:11|3771.68
14:51:12|3771.78
14:51:13|3772.1
14:51:15|3772.1
14:51:16|3771.55
14:51:17|3771.02
14:51:18|3771.33
14:51:18|3771.12
14:51:20|3770.9
14:51:21|3770.88
14:51:22|3771.09
14:51:23|3770.98
14:51:24|3771.68
14:51:25|3772.19
14:51:26|3771.97
14:51:27|3772.14
14:51:28|3772.43
14:51:29|3772.37
14:51:32|3772.21
14:51:32|3772.15
14:51:34|3772.07
14:51:35|3772.2
14:51:35|3772.2
14:51:37|3772.56
14:51:38|3772.7
14:51:39|3773.47
14:51:40|3773.51
14:51:41|3772.84
14:51:42|3772.89
14:51:43|3773.19
14:51:44|3773.15
14:51:46|3773.3
14:51:47|3773.52
14:51:48|3773.58
14:51:49|3773.36
14:51:49|3773.3
14:51:51|3773.21
14:51:52|3773.16
14:51:53|3773.16
14:51:54|3773.17
14:51:56|3773.25
14:51:56|3773.22
14:51:57|3773.3
14:51:59|3773.46
14:51:59|3773.86
14:52:00|3773.68
14:52:02|3774.32
14:52:02|3774.45
14:52:03|3774.4
14:52:04|3774.66
14:52:06|3774.59
14:52:07|3774.67
14:52:08|3774.69
14:52:09|3774.69
14:52:10|3774.23
14:52:11|3773.21
14:52:12|3772.74
14:52:13|3772.8
14:52:14|3772.57
14:52:15|3772.76
14:52:17|3772.5
14:52:18|3771.77
14:52:19|3771.77
14:52:20|3772.29
14:52:21|3772.24
14:52:22|3772.82
14:52:23|3773.96
14:52:24|3773.61
14:52:26|3773.6
14:52:27|3773.22
14:52:28|3773.23
14:52:28|3773.32
14:52:31|3773.72
14:52:32|3773.76
14:52:32|3773.86
14:52:34|3773.86
14:52:34|3773.86
14:52:35|3773.98
14:52:37|3774.06
14:52:38|3774.06
14:52:39|3773.54
14:52:40|3773.69
14:52:41|3773.53
14:52:42|3773.17
14:52:43|3773.16
14:52:44|3773.45
14:52:45|3773.61
14:52:46|3773.51
14:52:47|3773.61
14:52:48|3773.87
14:52:49|3773.87
14:52:50|3773.48
14:52:51|3773.2
14:52:52|3773.44
14:52:54|3773.44
14:52:54|3773.6
14:52:55|3773.77
14:52:56|3773.78
14:52:58|3773.78
14:52:58|3773.47
14:53:00|3773.53
14:53:01|3773.53
14:53:01|3773.82
14:53:02|3773.22
14:53:03|3773.68
14:53:04|3773.71
14:53:05|3773.78
14:53:07|3774.14
14:53:07|3774.05
14:53:08|3774.49
14:53:09|3774.59
14:53:10|3774.52
14:53:11|3774.47
14:53:12|3775.
14:53:14|3773.26
14:53:16|3773.81
14:53:16|3773.06
14:53:17|3773.29
14:53:19|3773.2
14:53:20|3773.29
14:53:21|3773.81
14:53:22|3773.26
14:53:23|3772.95
14:53:25|3772.95
14:53:26|3773.39
14:53:27|3773.39
14:53:28|3773.39
14:53:29|3773.8
14:53:30|3773.57
14:53:31|3773.6
14:53:32|3774.01
14:53:34|3773.98
14:53:34|3773.9
14:53:36|3773.9
14:53:36|3774.14
14:53:37|3774.1
14:53:38|3774.11
14:53:39|3774.07
14:53:41|3773.96
14:53:41|3774.21
14:53:43|3774.1
14:53:43|3774.39
14:53:45|3774.41
14:53:46|3774.32
14:53:47|3774.29
14:53:48|3774.25
14:53:49|3773.98
14:53:50|3774.07
14:53:51|3774.23
14:53:52|3774.34
14:53:53|3774.66
14:53:54|3774.66
14:53:55|3774.16
14:53:57|3774.16
14:53:57|3774.
14:53:58|3774.4
14:53:59|3774.37
14:54:01|3774.95
14:54:02|3774.94
14:54:03|3775.22
14:54:04|3774.71
14:54:06|3774.79
14:54:06|3774.78
14:54:07|3775.5
14:54:08|3775.56
14:54:09|3775.65
14:54:10|3775.66
14:54:12|3775.86
14:54:13|3775.8
14:54:13|3775.85
14:54:14|3775.97
14:54:16|3776.13
14:54:18|3775.41
14:54:20|3775.97
14:54:20|3775.45
14:54:22|3775.55
14:54:23|3775.24
14:54:24|3774.74
14:54:24|3774.82
14:54:25|3774.96
14:54:27|3775.47
14:54:28|3775.69
14:54:29|3775.85
14:54:30|3775.4
14:54:31|3775.4
14:54:32|3775.56
14:54:33|3775.56
14:54:35|3775.72
14:54:35|3775.63
14:54:36|3774.87
14:54:38|3775.14
14:54:38|3775.3
14:54:40|3775.27
14:54:40|3775.15
14:54:42|3774.81
14:54:42|3776.33
14:54:44|3776.76
14:54:45|3779.39
14:54:46|3779.54
14:54:47|3778.59
14:54:48|3779.19
14:54:49|3778.89
14:54:50|3778.13
14:54:51|3778.39
14:54:52|3778.39
14:54:54|3778.58
14:54:54|3778.92
14:54:55|3778.92
14:54:56|3778.31
14:54:57|3778.05
14:54:59|3778.27
14:55:00|3778.25
14:55:00|3777.96
14:55:02|3777.58
14:55:02|3777.63
14:55:03|3777.16
14:55:04|3776.18
14:55:05|3776.18
14:55:06|3776.27
14:55:08|3776.54
14:55:09|3776.26
14:55:09|3776.26
14:55:10|3775.89
14:55:12|3774.66
14:55:12|3775.13
14:55:14|3774.75
14:55:15|3775.13
14:55:17|3775.2
14:55:17|3775.32
14:55:18|3775.46
14:55:20|3775.65
14:55:20|3775.55
14:55:23|3776.26
14:55:24|3775.89
14:55:24|3775.86
14:55:26|3775.95
14:55:27|3775.96
14:55:27|3776.63
14:55:28|3776.43
14:55:29|3776.97
14:55:31|3776.32
14:55:32|3776.03
14:55:34|3775.94
14:55:35|3775.92
14:55:35|3775.69
14:55:38|3775.83
14:55:38|3775.54
14:55:39|3775.54
14:55:40|3775.9
14:55:42|3776.16
14:55:42|3776.16
14:55:43|3776.46
14:55:44|3777.
14:55:45|3777.9
14:55:46|3777.32
14:55:47|3777.87
14:55:48|3777.85
14:55:49|3777.99
14:55:51|3777.77
14:55:51|3777.63
14:55:53|3777.46
14:55:53|3777.79
14:55:54|3777.37
14:55:55|3777.62
14:55:56|3777.62
14:55:58|3777.16
14:55:58|3777.24
14:55:59|3777.34
14:56:01|3777.51
14:56:02|3776.76
14:56:03|3776.63
14:56:04|3776.61
14:56:05|3776.25
14:56:05|3776.25
14:56:07|3776.33
14:56:08|3776.37
14:56:09|3776.37
14:56:09|3776.
14:56:11|3776.9
14:56:12|3776.97
14:56:13|3776.33
14:56:14|3776.42
14:56:15|3776.5
14:56:16|3776.78
14:56:16|3776.59
14:56:18|3776.35
14:56:19|3776.24
14:56:20|3776.26
14:56:21|3775.6
14:56:22|3776.16
14:56:23|3776.45
14:56:24|3776.
14:56:25|3775.96
14:56:27|3775.96
14:56:27|3775.72
14:56:29|3775.97
14:56:29|3775.72
14:56:31|3775.22
14:56:32|3775.05
14:56:33|3775.59
14:56:34|3775.43
14:56:35|3775.51
14:56:36|3775.79
14:56:37|3775.82
14:56:38|3776.2
14:56:39|3776.96
14:56:40|3777.06
14:56:41|3776.61
14:56:42|3776.72
14:56:43|3776.71
14:56:44|3776.31
14:56:45|3776.56
14:56:46|3776.25
14:56:47|3776.18
14:56:48|3776.39
14:56:50|3776.05
14:56:50|3775.96
14:56:51|3776.1
14:56:52|3775.85
14:56:54|3775.74
14:56:55|3775.72
14:56:55|3775.97
14:56:56|3775.96
14:56:58|3776.01
14:56:59|3775.79
14:57:00|3775.51
14:57:01|3775.36
14:57:02|3775.86
14:57:03|3775.36
14:57:04|3775.55
14:57:05|3775.67
14:57:06|3775.62
14:57:07|3775.24
14:57:08|3774.97
14:57:09|3774.99
14:57:10|3774.99
14:57:11|3774.83
14:57:12|3775.02
14:57:13|3774.4
14:57:14|3774.38
14:57:15|3774.16
14:57:16|3774.18
14:57:17|3774.79
14:57:18|3774.72
14:57:20|3775.05
14:57:20|3775.34
14:57:23|3775.92
14:57:23|3776.37
14:57:24|3776.02
14:57:26|3776.23
14:57:26|3775.37
14:57:28|3775.89
14:57:29|3776.12
14:57:30|3775.32
14:57:31|3775.38
14:57:32|3775.64
14:57:33|3775.83
14:57:34|3776.01
14:57:35|3776.21
14:57:36|3775.87
14:57:37|3775.84
14:57:39|3775.63
14:57:39|3776.05
14:57:40|3776.31
14:57:41|3776.23
14:57:43|3776.23
14:57:43|3776.48
14:57:45|3776.48
14:57:46|3776.18
14:57:47|3776.77
14:57:48|3776.56
14:57:49|3776.56
14:57:50|3776.56
14:57:51|3776.56
14:57:52|3776.
14:57:54|3776.23
14:57:55|3776.51
14:57:55|3776.29
14:57:57|3776.59
14:57:58|3776.3
14:57:59|3776.3
14:57:59|3776.95
14:58:01|3777.18
14:58:02|3777.18
14:58:03|3776.87
14:58:04|3776.65
14:58:05|3776.56
14:58:06|3776.97
14:58:07|3776.47
14:58:09|3777.05
14:58:09|3777.08
14:58:10|3777.2
14:58:11|3777.5
14:58:12|3777.36
14:58:13|3777.55
14:58:14|3777.55
14:58:15|3777.65
14:58:16|3777.58
14:58:17|3777.63
14:58:19|3778.18
14:58:20|3777.81
14:58:21|3777.58
14:58:22|3777.58
14:58:24|3777.49
14:58:25|3777.18
14:58:25|3776.99
14:58:27|3776.54
14:58:27|3776.85
14:58:28|3776.71
14:58:29|3776.93
14:58:31|3776.6
14:58:32|3776.61
14:58:33|3777.12
14:58:34|3777.63
14:58:35|3777.25
14:58:35|3776.86
14:58:36|3776.86
14:58:37|3777.43
14:58:39|3777.43
14:58:39|3777.23
14:58:40|3776.91
14:58:41|3776.91
14:58:43|3776.63
14:58:44|3776.31
14:58:45|3776.25
14:58:47|3776.16
14:58:47|3776.16
14:58:49|3776.19
14:58:50|3776.19
14:58:50|3776.23
14:58:52|3776.23
14:58:53|3776.36
14:58:54|3776.36
14:58:55|3776.62
14:58:56|3776.63
14:58:57|3776.65
14:58:58|3776.65
14:58:59|3776.65
14:59:00|3776.36
14:59:02|3776.43
14:59:02|3776.61
14:59:04|3776.31
14:59:05|3776.12
14:59:06|3775.44
14:59:07|3775.3
14:59:08|3775.3
14:59:09|3775.3
14:59:10|3775.11
14:59:11|3775.15
14:59:13|3775.15
14:59:14|3775.39
14:59:14|3775.73
14:59:15|3775.78
14:59:16|3776.02
14:59:17|3775.96
14:59:20|3776.2
14:59:22|3776.14
14:59:23|3776.37
14:59:23|3776.42
14:59:25|3776.45
14:59:26|3776.45
14:59:27|3776.45
14:59:27|3776.45
14:59:29|3776.28
14:59:30|3776.23
14:59:31|3776.23
14:59:32|3775.92
14:59:33|3776.03
14:59:34|3776.35
14:59:35|3776.59
14:59:37|3776.45
14:59:38|3776.59
14:59:39|3776.58
14:59:40|3776.7
14:59:40|3776.47
14:59:42|3776.59
14:59:42|3776.73
14:59:45|3776.83
14:59:45|3777.31
14:59:46|3776.94
14:59:48|3776.84
14:59:49|3776.57
14:59:50|3776.38
14:59:51|3776.58
14:59:52|3776.57
14:59:53|3776.29
14:59:54|3776.28
14:59:55|3776.31
14:59:56|3776.55
14:59:57|3776.89
14:59:59|3777.1
14:59:59|3777.
15:00:00|3777.36
15:00:01|3777.35
15:00:02|3777.61
15:00:04|3778.04
15:00:05|3777.88
15:00:06|3778.18
15:00:07|3778.58
15:00:09|3778.56
15:00:09|3778.94
15:00:11|3778.86
15:00:12|3778.21
15:00:13|3778.87
15:00:14|3779.34
15:00:14|3779.33
15:00:16|3779.07
15:00:17|3778.62
15:00:18|3778.45
15:00:19|3778.58
15:00:20|3778.86
15:00:22|3778.42
15:00:24|3778.92
15:00:24|3779.21
15:00:26|3779.53
15:00:28|3779.3
15:00:29|3778.56
15:00:29|3778.55
15:00:31|3778.6
15:00:32|3778.6
15:00:33|3778.89
15:00:34|3779.41
15:00:35|3779.02
15:00:37|3779.
15:00:38|3779.22
15:00:38|3778.66
15:00:40|3778.41
15:00:40|3778.85
15:00:41|3778.71
15:00:43|3778.18
15:00:43|3778.39
15:00:45|3778.
15:00:45|3777.8
15:00:47|3777.47
15:00:48|3777.75
15:00:49|3778.
15:00:50|3777.89
15:00:51|3777.46
15:00:52|3777.5
15:00:53|3777.13
15:00:54|3777.41
15:00:56|3777.49
15:00:56|3777.93
15:00:57|3778.04
15:00:59|3777.48
15:00:59|3777.31
15:01:01|3777.34
15:01:01|3776.55
15:01:03|3777.03
15:01:04|3776.59
15:01:05|3777.09
15:01:07|3778.01
15:01:08|3777.9
15:01:08|3778.4
15:01:09|3778.25
15:01:11|3778.67
15:01:12|3778.91
15:01:13|3778.51
15:01:13|3778.41
15:01:15|3778.61
15:01:16|3778.85
15:01:17|3778.58
15:01:17|3778.74
15:01:19|3778.45
15:01:19|3779.08
15:01:20|3778.82
15:01:23|3778.72
15:01:23|3778.93
15:01:25|3778.9
15:01:27|3779.16
15:01:27|3779.16
15:01:28|3779.23
15:01:29|3779.06
15:01:30|3778.98
15:01:32|3779.04
15:01:33|3779.01
15:01:34|3779.2
15:01:34|3779.41
15:01:35|3778.55
15:01:37|3778.66
15:01:38|3778.54
15:01:39|3778.91
15:01:40|3778.94
15:01:41|3778.82
15:01:42|3778.89
15:01:43|3778.75
15:01:45|3777.95
15:01:46|3777.77
15:01:46|3777.85
15:01:48|3778.49
15:01:49|3778.66
15:01:50|3778.51
15:01:50|3778.64
15:01:52|3778.31
15:01:53|3778.12
15:01:54|3777.72
15:01:55|3777.23
15:01:57|3777.2
15:01:57|3776.7
15:01:59|3776.32
15:02:00|3776.88
15:02:01|3776.26
15:02:02|3776.22
15:02:03|3776.31
15:02:04|3776.19
15:02:05|3776.62
15:02:07|3776.59
15:02:07|3776.66
15:02:09|3776.59
15:02:10|3777.11
15:02:11|3776.58
15:02:11|3776.54
15:02:12|3776.39
15:02:14|3776.36
15:02:14|3776.59
15:02:16|3777.43
15:02:17|3777.79
15:02:18|3777.64
15:02:19|3776.71
15:02:20|3777.24
15:02:21|3777.24
15:02:22|3777.03
15:02:22|3777.03
15:02:25|3777.02
15:02:26|3776.84
15:02:27|3777.72
15:02:28|3777.45
15:02:30|3777.45
15:02:31|3777.31
15:02:31|3777.1
15:02:33|3777.4
15:02:33|3777.71
15:02:35|3778.08
15:02:36|3777.81
15:02:36|3777.81
15:02:38|3777.81
15:02:38|3778.5
15:02:40|3778.5
15:02:41|3778.27
15:02:42|3778.94
15:02:43|3778.24
15:02:44|3778.39
15:02:46|3778.15
15:02:46|3777.83
15:02:48|3777.52
15:02:49|3777.62
15:02:49|3778.06
15:02:50|3777.95
15:02:52|3777.91
15:02:53|3778.07
15:02:54|3778.24
15:02:54|3778.22
15:02:56|3777.96
15:02:57|3778.64
15:02:57|3778.64
15:02:58|3778.8
15:03:00|3779.12
15:03:01|3778.37
15:03:02|3778.4
15:03:03|3778.39
15:03:05|3778.35
15:03:05|3778.35
15:03:07|3778.58
15:03:07|3778.56
15:03:09|3778.56
15:03:10|3778.91
15:03:10|3778.99
15:03:12|3778.81
15:03:12|3778.39
15:03:13|3778.49
15:03:15|3778.2
15:03:16|3778.34
15:03:17|3778.15
15:03:18|3777.9
15:03:18|3777.77
15:03:19|3777.77
15:03:21|3777.52
15:03:22|3777.5
15:03:23|3777.17
15:03:25|3776.87
15:03:27|3776.66
15:03:28|3776.51
15:03:29|3776.23
15:03:30|3776.13
15:03:32|3776.58
15:03:33|3776.8
15:03:33|3776.8
15:03:36|3775.84
15:03:36|3775.84
15:03:38|3776.39
15:03:38|3776.6
15:03:39|3776.44
15:03:40|3775.85
15:03:42|3776.18
15:03:43|3776.09
15:03:43|3775.8
15:03:45|3775.3
15:03:46|3775.19
15:03:47|3775.16
15:03:48|3775.65
15:03:49|3775.68
15:03:51|3775.46
15:03:51|3775.91
15:03:52|3775.56
15:03:54|3775.49
15:03:55|3775.91
15:03:55|3776.61
15:03:57|3776.45
15:03:58|3776.37
15:03:58|3776.01
15:04:00|3776.19
15:04:01|3776.19
15:04:02|3776.7
15:04:03|3777.17
15:04:04|3777.11
15:04:05|3778.13
15:04:06|3777.96
15:04:07|3777.66
15:04:08|3778.3
15:04:09|3777.98
15:04:10|3777.48
15:04:11|3776.91
15:04:13|3776.46
15:04:13|3776.21
15:04:14|3776.85
15:04:15|3776.85
15:04:17|3776.02
15:04:17|3776.52
15:04:18|3776.16
15:04:19|3776.16
15:04:21|3776.07
15:04:21|3775.87
15:04:23|3775.84
15:04:24|3775.58
15:04:26|3775.64
15:04:26|3775.83
15:04:28|3775.67
15:04:29|3775.51
15:04:30|3775.24
15:04:31|3775.49
15:04:32|3775.33
15:04:33|3775.2
15:04:34|3775.26
15:04:36|3775.83
15:04:36|3775.4
15:04:38|3775.67
15:04:39|3774.97
15:04:40|3774.91
15:04:41|3775.3
15:04:42|3775.56
15:04:43|3776.04
15:04:44|3776.38
15:04:46|3776.59
15:04:46|3776.86
15:04:47|3777.13
15:04:49|3777.07
15:04:49|3776.66
15:04:50|3776.66
15:04:51|3776.74
15:04:52|3776.85
15:04:53|3776.96
15:04:55|3776.98
15:04:56|3777.47
15:04:57|3777.62
15:04:58|3776.74
15:04:59|3776.55
15:05:00|3776.41
15:05:01|3776.03
15:05:02|3776.2
15:05:03|3776.39
15:05:05|3776.11
15:05:06|3775.75
15:05:07|3775.8
15:05:07|3776.03
15:05:09|3776.03
15:05:10|3775.79
15:05:11|3776.62
15:05:11|3776.44
15:05:13|3776.43
15:05:14|3776.35
15:05:14|3776.04
15:05:16|3776.22
15:05:17|3775.4
15:05:18|3775.53
15:05:19|3776.03
15:05:20|3775.72
15:05:21|3775.49
15:05:22|3775.24
15:05:23|3775.21
15:05:24|3775.32
15:05:25|3775.86
15:05:26|3775.66
15:05:27|3775.92
15:05:29|3775.71
15:05:30|3775.36
15:05:32|3775.42
15:05:32|3775.55
15:05:34|3775.27
15:05:35|3775.06
15:05:36|3775.48
15:05:37|3774.82
15:05:38|3774.62
15:05:39|3774.93
15:05:40|3774.93
15:05:42|3775.
15:05:42|3774.62
15:05:43|3774.62
15:05:44|3774.61
15:05:46|3774.29
15:05:46|3774.39
15:05:48|3774.31
15:05:49|3773.83
15:05:50|3773.77
15:05:51|3774.01
15:05:52|3773.
15:05:53|3773.28
15:05:55|3773.41
15:05:55|3773.33
15:05:56|3772.86
15:05:57|3772.63
15:05:58|3773.
15:06:00|3772.9
15:06:01|3772.51
15:06:02|3772.55
15:06:03|3771.99
15:06:04|3771.73
15:06:05|3771.69
15:06:06|3771.58
15:06:07|3771.45
15:06:09|3771.49
15:06:09|3771.2
15:06:10|3771.25
15:06:12|3770.58
15:06:13|3771.21
15:06:13|3770.8
15:06:15|3770.99
15:06:16|3770.93
15:06:17|3771.32
15:06:18|3771.89
15:06:19|3772.09
15:06:20|3772.83
15:06:21|3773.02
15:06:22|3772.52
15:06:23|3772.82
15:06:24|3773.09
15:06:25|3773.17
15:06:26|3773.17
15:06:28|3772.78
15:06:29|3773.1
15:06:29|3773.54
15:06:31|3773.6
15:06:32|3773.55
15:06:33|3773.51
15:06:34|3773.47
15:06:35|3773.75
15:06:37|3773.73
15:06:37|3773.67
15:06:38|3773.62
15:06:39|3773.97
15:06:40|3773.61
15:06:42|3772.75
15:06:43|3772.32
15:06:43|3772.52
15:06:44|3772.87
15:06:45|3773.01
15:06:47|3773.13
15:06:48|3773.64
15:06:48|3773.36
15:06:50|3773.71
15:06:51|3773.71
15:06:52|3773.86
15:06:53|3773.91
15:06:54|3773.8
15:06:55|3773.34
15:06:56|3773.21
15:06:57|3773.23
15:06:58|3773.27
15:06:59|3773.3
15:07:00|3773.35
15:07:02|3772.46
15:07:02|3773.13
15:07:03|3773.18
15:07:04|3772.98
15:07:05|3772.85
15:07:06|3772.55
15:07:07|3772.7
15:07:08|3772.75
15:07:09|3772.66
15:07:11|3772.87
15:07:12|3772.95
15:07:13|3773.14
15:07:13|3773.16
15:07:15|3773.38
15:07:16|3773.33
15:07:17|3773.33
15:07:18|3773.17
15:07:18|3773.33
15:07:20|3773.32
15:07:21|3773.32
15:07:22|3773.81
15:07:22|3773.81
15:07:24|3773.83
15:07:25|3774.23
15:07:25|3774.23
15:07:27|3773.75
15:07:29|3774.01
15:07:30|3773.91
15:07:31|3773.98
15:07:32|3773.98
15:07:34|3773.86
15:07:35|3773.86
15:07:36|3773.92
15:07:37|3773.83
15:07:38|3773.83
15:07:39|3773.83
15:07:40|3773.45
15:07:40|3773.59
15:07:42|3773.72
15:07:43|3773.86
15:07:44|3773.87
15:07:45|3773.58
15:07:46|3774.17
15:07:48|3774.04
15:07:49|3774.16
15:07:50|3773.99
15:07:50|3773.99
15:07:52|3774.01
15:07:53|3774.2
15:07:53|3773.82
15:07:55|3773.8
15:07:55|3773.77
15:07:57|3773.86
15:07:57|3774.08
15:07:59|3773.97
15:07:59|3773.92
15:08:01|3774.04
15:08:03|3774.53
15:08:04|3774.58
15:08:05|3774.9
15:08:06|3775.1
15:08:07|3774.91
15:08:08|3774.53
15:08:09|3774.25
15:08:10|3774.5
15:08:11|3774.01
15:08:12|3774.11
15:08:13|3773.68
15:08:14|3773.98
15:08:15|3774.26
15:08:16|3773.37
15:08:17|3773.16
15:08:18|3773.26
15:08:19|3773.23
15:08:20|3773.23
15:08:22|3773.92
15:08:22|3774.47
15:08:23|3774.48
15:08:24|3774.09
15:08:25|3773.85
15:08:26|3773.84
15:08:27|3773.94
15:08:29|3773.43
15:08:31|3773.6
15:08:32|3774.08
15:08:32|3773.56
15:08:35|3773.57
15:08:36|3773.64
15:08:37|3773.64
15:08:38|3773.13
15:08:39|3773.36
15:08:40|3773.36
15:08:41|3773.29
15:08:42|3773.51
15:08:43|3773.59
15:08:44|3773.66
15:08:46|3773.79
15:08:47|3773.92
15:08:48|3773.46
15:08:49|3773.53
15:08:49|3773.6
15:08:51|3773.35
15:08:51|3773.43
15:08:53|3773.43
15:08:54|3773.44
15:08:55|3773.16
15:08:56|3773.16
15:08:57|3773.16
15:08:58|3772.82
15:09:00|3772.75
15:09:00|3773.37
15:09:02|3773.02
15:09:02|3773.02
15:09:04|3773.21
15:09:04|3773.13
15:09:06|3773.4
15:09:06|3773.49
15:09:08|3773.66
15:09:09|3773.82
15:09:10|3773.89
15:09:11|3773.67
15:09:12|3773.63
15:09:13|3773.75
15:09:14|3773.45
15:09:15|3773.72
15:09:16|3773.29
15:09:17|3773.48
15:09:18|3773.36
15:09:20|3773.36
15:09:20|3773.83
15:09:21|3773.96
15:09:22|3774.73
15:09:24|3774.86
15:09:25|3774.86
15:09:26|3775.01
15:09:27|3774.66
15:09:27|3774.46
15:09:29|3774.51
15:09:30|3774.6
15:09:32|3774.81
15:09:34|3774.66
15:09:35|3774.58
15:09:36|3774.52
15:09:37|3774.16
15:09:39|3774.35
15:09:39|3774.35
15:09:41|3774.35
15:09:42|3774.16
15:09:43|3774.16
15:09:44|3773.96
15:09:45|3774.05
15:09:46|3774.17
15:09:47|3774.2
15:09:48|3774.3
15:09:49|3774.47
15:09:50|3774.47
15:09:52|3774.36
15:09:52|3773.94
15:09:54|3774.45
15:09:54|3774.46
15:09:55|3774.38
15:09:56|3774.38
15:09:57|3774.38
15:09:58|3774.76
15:09:59|3774.96
15:10:00|3775.09
15:10:01|3775.01
15:10:03|3775.95
15:10:03|3776.29
15:10:04|3776.29
15:10:05|3776.64
15:10:07|3776.38
15:10:08|3776.65
15:10:08|3777.15
15:10:09|3777.3
15:10:10|3777.93
15:10:11|3778.04
15:10:13|3778.11
15:10:13|3777.91
15:10:15|3777.7
15:10:16|3778.54
15:10:17|3778.4
15:10:18|3779.
15:10:19|3778.86
15:10:20|3779.16
15:10:21|3779.01
15:10:22|3779.24
15:10:23|3779.29
15:10:24|3779.21
15:10:25|3778.79
15:10:26|3779.12
15:10:28|3778.87
15:10:28|3778.68
15:10:29|3778.51
15:10:31|3778.7
15:10:32|3778.74
15:10:33|3778.54
15:10:35|3778.28
15:10:35|3778.19
15:10:37|3778.13
15:10:38|3777.72
15:10:40|3778.27
15:10:41|3778.81
15:10:43|3778.66
15:10:44|3779.
15:10:45|3779.
15:10:46|3778.83
15:10:47|3779.41
15:10:48|3779.51
15:10:49|3778.98
15:10:50|3779.03
15:10:52|3779.23
15:10:52|3778.88
15:10:53|3778.77
15:10:54|3779.02
15:10:56|3779.01
15:10:56|3779.07
15:10:57|3779.27
15:10:58|3779.21
15:11:00|3779.34
15:11:00|3779.09
15:11:01|3778.76
15:11:02|3779.6
15:11:03|3779.45
15:11:05|3779.51
15:11:05|3779.86
15:11:06|3779.99
15:11:08|3780.13
15:11:09|3780.31
15:11:10|3779.34
15:11:11|3779.77
15:11:12|3780.17
15:11:13|3780.52
15:11:13|3780.58
15:11:15|3780.29
15:11:16|3780.74
15:11:17|3780.19
15:11:18|3779.61
15:11:19|3779.45
15:11:20|3779.97
15:11:21|3780.17
15:11:22|3780.19
15:11:23|3780.14
15:11:24|3780.47
15:11:25|3780.49
15:11:26|3780.76
15:11:27|3780.96
15:11:28|3780.6
15:11:29|3781.02
15:11:30|3780.99
15:11:31|3781.22
15:11:32|3781.22
15:11:34|3781.41
15:11:35|3781.28
15:11:36|3780.72
15:11:36|3781.
15:11:38|3780.94
15:11:40|3781.22
15:11:40|3781.44
15:11:41|3781.74
15:11:42|3781.92
15:11:44|3782.09
15:11:45|3783.2
15:11:45|3782.57
15:11:47|3782.73
15:11:48|3782.64
15:11:49|3782.17
15:11:50|3782.04
15:11:51|3781.5
15:11:52|3782.36
15:11:53|3782.59
15:11:54|3782.59
15:11:55|3782.63
15:11:56|3782.55
15:11:57|3782.81
15:11:58|3782.83
15:11:59|3782.93
15:12:01|3782.93
15:12:01|3782.83
15:12:03|3782.64
15:12:03|3782.87
15:12:04|3782.3
15:12:06|3782.89
15:12:07|3783.31
15:12:08|3783.9
15:12:09|3783.66
15:12:10|3783.64
15:12:11|3783.31
15:12:12|3782.72
15:12:13|3784.04
15:12:14|3784.34
15:12:15|3784.59
15:12:16|3783.85
15:12:17|3784.49
15:12:18|3784.21
15:12:19|3784.94
15:12:20|3785.01
15:12:21|3784.86
15:12:23|3785.4
15:12:23|3785.52
15:12:25|3785.43
15:12:26|3785.86
15:12:26|3785.77
15:12:28|3786.56
15:12:28|3786.39
15:12:30|3786.5
15:12:31|3786.47
15:12:32|3786.29
15:12:32|3786.25
15:12:35|3786.74
15:12:36|3786.97
15:12:37|3786.91
15:12:37|3787.07
15:12:39|3787.27
15:12:39|3787.83
15:12:41|3788.11
15:12:42|3788.39
15:12:42|3788.45
15:12:44|3788.8
15:12:45|3788.67
15:12:46|3788.5
15:12:48|3789.75
15:12:49|3790.85
15:12:50|3791.14
15:12:51|3791.33
15:12:52|3790.68
15:12:53|3791.95
15:12:54|3791.67
15:12:56|3792.45
15:12:56|3792.29
15:12:57|3791.7
15:12:59|3793.08
15:13:00|3792.94
15:13:01|3791.78
15:13:02|3791.38
15:13:03|3792.48
15:13:04|3792.45
15:13:05|3791.59
15:13:07|3792.73
15:13:08|3792.89
15:13:09|3792.48
15:13:10|3793.01
15:13:11|3792.66
15:13:12|3793.66
15:13:13|3795.22
15:13:15|3795.02
15:13:15|3795.27
15:13:17|3795.79
15:13:18|3794.74
15:13:19|3794.64
15:13:23|3793.69
15:13:24|3792.7
15:13:25|3792.78
15:13:26|3792.74
15:13:27|3793.41
15:13:28|3792.82
15:13:29|3793.
15:13:30|3792.47
15:13:31|3791.9
15:13:32|3792.42
15:13:33|3792.33
15:13:35|3792.65
15:13:37|3793.08
15:13:37|3792.97
15:13:38|3793.01
15:13:40|3792.89
15:13:41|3793.08
15:13:41|3793.56
15:13:43|3794.18
15:13:44|3794.44
15:13:44|3794.97
15:13:46|3794.94
15:13:47|3795.13
15:13:48|3794.94
15:13:49|3795.01
15:13:51|3794.39
15:13:52|3794.53
15:13:53|3794.18
15:13:54|3793.92
15:13:55|3793.72
15:13:56|3793.6
15:13:57|3793.24
15:13:58|3793.38
15:13:59|3793.35
15:14:00|3794.
15:14:01|3793.78
15:14:02|3793.42
15:14:04|3793.24
15:14:04|3793.84
15:14:05|3793.47
15:14:06|3793.31
15:14:07|3793.6
15:14:08|3793.71
15:14:09|3793.94
15:14:10|3793.1
15:14:11|3793.33
15:14:12|3793.82
15:14:13|3793.68
15:14:14|3793.55
15:14:15|3793.27
15:14:17|3792.82
15:14:18|3792.94
15:14:18|3792.46
15:14:19|3792.33
15:14:21|3792.36
15:14:22|3791.62
15:14:22|3793.86
15:14:24|3793.33
15:14:25|3792.81
15:14:26|3792.8
15:14:27|3792.52
15:14:28|3792.74
15:14:29|3792.98
15:14:30|3795.09
15:14:31|3795.6
15:14:33|3793.85
15:14:33|3794.05
15:14:36|3793.62
15:14:38|3794.04
15:14:39|3794.65
15:14:40|3794.81
15:14:41|3794.18
15:14:42|3793.89
15:14:44|3794.8
15:14:44|3794.49
15:14:45|3794.52
15:14:46|3794.11
15:14:47|3793.89
15:14:49|3793.71
15:14:50|3793.45
15:14:52|3792.97
15:14:53|3792.83
15:14:54|3792.8
15:14:55|3792.74
15:14:56|3793.01
15:14:57|3792.69
15:14:58|3792.
15:14:59|3791.83
15:15:00|3791.55
15:15:01|3791.8
15:15:02|3791.58
15:15:03|3791.45
15:15:04|3793.43
15:15:05|3792.97
15:15:08|3791.6
15:15:08|3792.77
15:15:09|3792.47
15:15:11|3791.92
15:15:12|3792.2
15:15:13|3793.16
15:15:13|3792.97
15:15:15|3793.37
15:15:15|3793.45
15:15:17|3794.11
15:15:18|3793.91
15:15:19|3793.61
15:15:20|3793.14
15:15:20|3793.51
15:15:22|3792.81
15:15:22|3792.28
15:15:24|3792.05
15:15:25|3792.07
15:15:26|3792.16
15:15:27|3792.11
15:15:28|3792.1
15:15:29|3791.92
15:15:30|3791.42
15:15:32|3791.4
15:15:33|3790.78
15:15:34|3790.69
15:15:35|3790.4
15:15:37|3790.52
15:15:38|3790.67
15:15:39|3788.75
15:15:40|3788.89
15:15:41|3788.51
15:15:42|3788.4
15:15:44|3789.31
15:15:45|3788.88
15:15:46|3789.47
15:15:47|3789.48
15:15:48|3789.37
15:15:49|3789.73
15:15:50|3789.65
15:15:51|3789.14
15:15:52|3789.12
15:15:53|3789.12
15:15:55|3789.09
15:15:56|3788.28
15:15:57|3787.49
15:15:58|3787.65
15:15:59|3787.86
15:16:00|3787.41
15:16:02|3786.51
15:16:02|3786.42
15:16:04|3786.25
15:16:05|3785.97
15:16:06|3787.01
15:16:06|3787.58
15:16:07|3787.39
15:16:09|3787.6
15:16:10|3788.8
15:16:11|3788.04
15:16:13|3788.59
15:16:13|3788.78
15:16:14|3788.78
15:16:15|3789.28
15:16:16|3789.56
15:16:17|3789.68
15:16:18|3790.
15:16:19|3790.
15:16:20|3789.5
15:16:22|3788.97
15:16:23|3789.33
15:16:24|3789.33
15:16:25|3789.63
15:16:25|3790.02
15:16:26|3790.28
15:16:27|3789.52
15:16:28|3789.35
15:16:30|3789.97
15:16:30|3790.32
15:16:31|3790.19
15:16:32|3790.32
15:16:34|3790.58
15:16:35|3791.29
15:16:35|3791.2
15:16:37|3790.43
15:16:39|3790.45
15:16:39|3790.77
15:16:41|3790.79
15:16:42|3791.09
15:16:43|3791.09
15:16:44|3791.38
15:16:45|3791.84
15:16:47|3792.09
15:16:48|3792.05
15:16:49|3792.72
15:16:49|3792.48
15:16:51|3792.32
15:16:52|3791.9
15:16:53|3791.88
15:16:54|3791.37
15:16:55|3791.38
15:16:56|3791.39
15:16:57|3790.93
15:16:58|3790.89
15:16:59|3790.95
15:17:00|3790.82
15:17:01|3791.01
15:17:02|3790.81
15:17:04|3790.54
15:17:04|3790.53
15:17:06|3790.81
15:17:06|3791.99
15:17:08|3792.3
15:17:08|3792.3
15:17:09|3791.55
15:17:11|3792.18
15:17:11|3791.95
15:17:12|3791.94
15:17:14|3791.41
15:17:15|3791.85
15:17:16|3792.19
15:17:16|3792.
15:17:17|3792.62
15:17:19|3792.41
15:17:20|3792.36
15:17:21|3793.02
15:17:22|3793.31
15:17:23|3793.49
15:17:24|3793.48
15:17:26|3792.78
15:17:27|3793.34
15:17:27|3793.35
15:17:29|3793.84
15:17:30|3794.11
15:17:31|3794.01
15:17:32|3794.
15:17:33|3794.
15:17:34|3794.99
15:17:35|3795.16
15:17:36|3794.8
15:17:37|3794.85
15:17:38|3794.75
15:17:40|3795.
15:17:41|3795.
15:17:42|3795.88
15:17:43|3795.79
15:17:44|3795.72
15:17:45|3795.8
15:17:46|3795.92
15:17:47|3795.02
15:17:48|3795.34
15:17:49|3795.68
15:17:51|3795.39
15:17:52|3795.72
15:17:53|3796.08
15:17:55|3795.06
15:17:55|3795.06
15:17:57|3794.68
15:17:57|3794.4
15:17:59|3794.88
15:18:00|3795.35
15:18:01|3795.63
15:18:02|3795.13
15:18:02|3796.65
15:18:04|3795.6
15:18:05|3795.78
15:18:07|3795.67
15:18:08|3796.18
15:18:08|3796.7
15:18:09|3796.74
15:18:10|3796.77
15:18:12|3797.
15:18:13|3796.82
15:18:14|3796.87
15:18:15|3797.
15:18:16|3797.37
15:18:17|3797.26
15:18:18|3797.57
15:18:19|3797.65
15:18:19|3797.67
15:18:22|3797.39
15:18:22|3797.09
15:18:23|3798.02
15:18:25|3797.63
15:18:25|3798.
15:18:27|3797.78
15:18:27|3797.96
15:18:29|3798.58
15:18:30|3798.3
15:18:31|3798.1
15:18:32|3798.05
15:18:33|3797.94
15:18:35|3797.67
15:18:35|3797.24
15:18:37|3796.82
15:18:38|3797.29
15:18:39|3797.72
15:18:40|3798.09
15:18:42|3798.29
15:18:43|3798.48
15:18:45|3798.01
15:18:45|3797.94
15:18:47|3798.22
15:18:48|3798.24
15:18:49|3798.02
15:18:50|3798.
15:18:51|3798.17
15:18:53|3799.12
15:18:54|3799.1
15:18:55|3799.55
15:18:56|3799.94
15:18:57|3799.4
15:18:58|3799.64
15:18:59|3799.7
15:19:00|3799.5
15:19:01|3799.31
15:19:02|3799.38
15:19:03|3799.45
15:19:04|3799.35
15:19:05|3799.51
15:19:06|3799.63
15:19:07|3800.21
15:19:08|3800.89
15:19:10|3801.06
15:19:11|3801.8
15:19:11|3801.06
15:19:13|3801.75
15:19:15|3802.09
15:19:15|3802.41
15:19:17|3802.72
15:19:17|3802.51
15:19:18|3802.26
15:19:19|3805.72
15:19:20|3804.01
15:19:21|3803.4
15:19:23|3803.37
15:19:24|3803.16
15:19:24|3803.31
15:19:25|3804.09
15:19:27|3803.27
15:19:28|3803.27
15:19:29|3803.48
15:19:30|3803.56
15:19:30|3803.57
15:19:31|3803.77
15:19:33|3803.44
15:19:34|3803.74
15:19:35|3803.35
15:19:36|3803.43
15:19:37|3803.
15:19:38|3803.19
15:19:39|3802.87
15:19:40|3802.98
15:19:42|3803.17
15:19:44|3803.53
15:19:44|3803.59
15:19:45|3803.26
15:19:46|3803.35
15:19:47|3802.69
15:19:49|3802.5
15:19:50|3802.24
15:19:51|3802.19
15:19:52|3802.3
15:19:53|3802.07
15:19:54|3802.12
15:19:55|3802.07
15:19:56|3803.37
15:19:57|3803.23
15:19:58|3803.41
15:19:59|3803.28
15:20:00|3802.71
15:20:01|3803.73
15:20:02|3803.77
15:20:03|3804.2
15:20:05|3804.63
15:20:05|3803.99
15:20:06|3805.13
15:20:07|3805.23
15:20:08|3805.21
15:20:10|3804.75
15:20:10|3803.34
15:20:11|3802.99
15:20:13|3802.72
15:20:14|3802.67
15:20:15|3803.37
15:20:16|3803.38
15:20:17|3803.64
15:20:18|3803.89
15:20:19|3802.56
15:20:20|3802.79
15:20:21|3802.71
15:20:22|3802.95
15:20:23|3803.71
15:20:24|3803.59
15:20:25|3802.92
15:20:26|3804.38
15:20:27|3804.07
15:20:28|3803.47
15:20:29|3803.57
15:20:30|3804.2
15:20:31|3804.25
15:20:32|3804.05
15:20:33|3804.26
15:20:34|3804.44
15:20:36|3803.28
15:20:36|3803.58
15:20:38|3804.4
15:20:39|3804.43
15:20:40|3805.49
15:20:42|3804.33
15:20:42|3804.57
15:20:44|3804.2
15:20:45|3804.57
15:20:46|3805.09
15:20:48|3805.28
15:20:49|3805.25
15:20:50|3805.26
15:20:51|3804.46
15:20:52|3803.77
15:20:53|3804.58
15:20:54|3804.75
15:20:57|3805.61
15:20:58|3804.95
15:20:58|3805.
15:21:00|3804.31
15:21:01|3804.13
15:21:02|3804.77
15:21:03|3805.27
15:21:05|3805.01
15:21:05|3804.97
15:21:07|3805.31
15:21:07|3805.12
15:21:09|3804.81
15:21:09|3805.12
15:21:11|3804.88
15:21:12|3804.76
15:21:13|3804.45
15:21:14|3804.41
15:21:15|3804.57
15:21:16|3803.89
15:21:17|3804.99
15:21:18|3804.95
15:21:19|3804.65
15:21:20|3804.73
15:21:21|3803.96
15:21:22|3804.64
15:21:23|3804.74
15:21:24|3804.06
15:21:25|3803.86
15:21:26|3804.04
15:21:27|3803.59
15:21:28|3803.
15:21:30|3802.51
15:21:30|3801.79
15:21:31|3802.04
15:21:32|3803.25
15:21:33|3803.17
15:21:34|3802.6
15:21:36|3801.59
15:21:37|3801.64
15:21:37|3800.99
15:21:38|3801.19
15:21:39|3801.93
15:21:40|3801.73
15:21:42|3801.66
15:21:44|3801.75
15:21:45|3801.98
15:21:47|3802.85
15:21:47|3803.61
15:21:49|3803.67
15:21:50|3804.15
15:21:52|3803.36
15:21:53|3802.74
15:21:54|3802.49
15:21:55|3801.93
15:21:56|3802.75
15:21:57|3802.57
15:21:58|3802.41
15:21:59|3801.97
15:22:00|3802.64
15:22:01|3801.46
15:22:02|3802.06
15:22:04|3803.69
15:22:05|3804.24
15:22:06|3803.55
15:22:07|3803.32
15:22:08|3802.57
15:22:09|3802.
15:22:11|3800.94
15:22:11|3801.84
15:22:12|3802.42
15:22:13|3802.1
15:22:14|3801.84
15:22:15|3801.96
15:22:16|3801.66
15:22:18|3801.28
15:22:18|3800.87
15:22:19|3800.44
15:22:20|3800.55
15:22:21|3801.
15:22:22|3801.28
15:22:23|3801.46
15:22:24|3801.48
15:22:25|3801.59
15:22:27|3802.04
15:22:27|3801.48
15:22:29|3801.23
15:22:29|3801.27
15:22:30|3801.92
15:22:32|3802.77
15:22:33|3802.99
15:22:34|3803.42
15:22:35|3802.85
15:22:36|3802.21
15:22:37|3802.35
15:22:38|3801.61
15:22:39|3801.23
15:22:41|3801.16
15:22:41|3800.97
15:22:42|3801.31
15:22:44|3800.7
15:22:45|3801.27
15:22:46|3801.68
15:22:47|3801.22
15:22:49|3801.64
15:22:50|3801.01
15:22:51|3800.7
15:22:52|3800.59
15:22:54|3799.87
15:22:54|3800.18
15:22:56|3800.38
15:22:57|3799.97
15:22:58|3799.92
15:22:59|3799.93
15:23:00|3800.3
15:23:01|3801.87
15:23:02|3802.28
15:23:03|3802.28
15:23:05|3802.1
15:23:06|3802.6
15:23:06|3802.38
15:23:08|3802.38
15:23:09|3802.06
15:23:10|3801.7
15:23:11|3801.89
15:23:12|3802.54
15:23:13|3802.91
15:23:14|3803.4
15:23:15|3803.34
15:23:17|3802.95
15:23:17|3802.88
15:23:19|3802.46
15:23:19|3802.44
15:23:20|3802.36
15:23:22|3802.86
15:23:23|3803.46
15:23:23|3803.37
15:23:25|3802.87
15:23:25|3803.
15:23:27|3803.39
15:23:27|3803.39
15:23:29|3803.09
15:23:29|3802.96
15:23:31|3802.87
15:23:31|3802.87
15:23:33|3802.68
15:23:34|3802.94
15:23:35|3803.28
15:23:36|3803.08
15:23:37|3803.15
15:23:38|3804.07
15:23:39|3804.8
15:23:40|3804.25
15:23:41|3804.08
15:23:42|3804.63
15:23:44|3804.65
15:23:44|3804.3
15:23:46|3804.59
15:23:47|3804.09
15:23:48|3803.98
15:23:49|3803.52
15:23:50|3803.44
15:23:51|3803.44
15:23:52|3802.85
15:23:54|3802.99
15:23:55|3802.64
15:23:56|3802.61
15:23:57|3802.58
15:23:58|3802.59
15:23:59|3802.84
15:24:00|3802.78
15:24:01|3803.59
15:24:02|3804.39
15:24:03|3804.49
15:24:05|3804.38
15:24:06|3804.27
15:24:07|3804.17
15:24:08|3803.92
15:24:09|3803.73
15:24:10|3803.39
15:24:12|3803.13
15:24:12|3803.31
15:24:13|3803.6
15:24:14|3803.55
15:24:15|3801.64
15:24:17|3801.12
15:24:18|3802.76
15:24:19|3802.83
15:24:20|3802.27
15:24:21|3802.71
15:24:22|3802.56
15:24:23|3802.56
15:24:24|3803.13
15:24:25|3802.83
15:24:26|3802.99
15:24:27|3802.81
15:24:28|3803.51
15:24:30|3804.13
15:24:31|3804.07
15:24:32|3804.24
15:24:32|3804.17
15:24:33|3804.15
15:24:35|3804.4
15:24:36|3804.8
15:24:37|3804.47
15:24:38|3804.71
15:24:39|3804.66
15:24:40|3804.32
15:24:41|3804.61
15:24:41|3804.46
15:24:43|3804.68
15:24:44|3804.08
15:24:44|3804.08
15:24:46|3804.01
15:24:48|3804.02
15:24:48|3804.27
15:24:50|3803.61
15:24:51|3803.9
15:24:52|3804.03
15:24:52|3804.18
15:24:54|3804.09
15:24:54|3804.18
15:24:57|3803.61
15:24:57|3804.14
15:24:59|3804.11
15:25:00|3803.87
15:25:01|3803.77
15:25:02|3804.14
15:25:03|3803.79
15:25:05|3803.52
15:25:05|3803.66
15:25:07|3803.64
15:25:08|3803.37
15:25:08|3803.55
15:25:10|3803.13
15:25:11|3803.66
15:25:12|3804.4
15:25:13|3804.54
15:25:14|3804.68
15:25:15|3805.
15:25:17|3804.97
15:25:18|3805.25
15:25:19|3804.8
15:25:19|3804.69
15:25:20|3804.05
15:25:21|3804.63
15:25:22|3804.99
15:25:23|3804.9
15:25:24|3805.55
15:25:25|3806.1
15:25:27|3806.46
15:25:28|3805.81
15:25:28|3806.38
15:25:29|3806.65
15:25:31|3805.77
15:25:31|3805.95
15:25:33|3804.97
15:25:34|3806.22
15:25:35|3805.88
15:25:35|3806.37
15:25:37|3806.15
15:25:38|3806.67
15:25:39|3806.74
15:25:40|3806.32
15:25:40|3806.51
15:25:42|3806.51
15:25:43|3806.5
15:25:44|3806.5
15:25:45|3806.16
15:25:46|3806.2
15:25:47|3805.55
15:25:48|3805.27
15:25:50|3804.82
15:25:51|3804.93
15:25:52|3805.44
15:25:54|3805.53
15:25:54|3805.
15:25:56|3804.72
15:25:56|3804.73
15:25:57|3804.26
15:25:59|3804.55
15:26:00|3804.77
15:26:01|3803.9
15:26:02|3803.5
15:26:02|3803.41
15:26:04|3802.38
15:26:05|3801.8
15:26:06|3802.37
15:26:07|3802.17
15:26:08|3801.7
15:26:09|3800.84
15:26:11|3800.98
15:26:11|3802.03
15:26:12|3801.68
15:26:13|3802.49
15:26:14|3802.57
15:26:16|3803.4
15:26:17|3802.41
15:26:17|3802.69
15:26:19|3802.37
15:26:20|3803.26
15:26:20|3802.76
15:26:22|3802.3
15:26:23|3801.85
15:26:24|3802.47
15:26:24|3801.62
15:26:26|3801.93
15:26:27|3801.56
15:26:28|3801.33
15:26:29|3801.32
15:26:31|3801.2
15:26:31|3800.96
15:26:33|3800.95
15:26:33|3801.07
15:26:34|3800.94
15:26:35|3800.47
15:26:37|3800.42
15:26:38|3800.12
15:26:39|3800.15
15:26:40|3799.9
15:26:41|3799.9
15:26:42|3799.57
15:26:44|3799.57
15:26:44|3799.11
15:26:45|3799.88
15:26:47|3799.64
15:26:49|3799.03
15:26:49|3798.81
15:26:51|3798.55
15:26:52|3799.39
15:26:54|3799.1
15:26:54|3799.61
15:26:55|3799.2
15:26:56|3799.83
15:26:58|3799.83
15:26:58|3800.15
15:26:59|3800.51
15:27:00|3800.69
15:27:01|3801.04
15:27:02|3800.36
15:27:04|3800.09
15:27:05|3800.17
15:27:06|3800.67
15:27:07|3800.92
15:27:08|3800.69
15:27:10|3800.81
15:27:11|3801.11
15:27:11|3801.36
15:27:13|3801.55
15:27:14|3800.62
15:27:16|3799.91
15:27:16|3799.28
15:27:17|3799.94
15:27:18|3799.54
15:27:19|3799.57
15:27:21|3798.96
15:27:22|3799.02
15:27:23|3799.38
15:27:24|3798.93
15:27:25|3798.5
15:27:26|3798.5
15:27:27|3797.6
15:27:28|3797.97
15:27:29|3797.59
15:27:30|3797.77
15:27:31|3797.35
15:27:32|3797.48
15:27:33|3796.75
15:27:34|3797.02
15:27:35|3797.09
15:27:36|3796.62
15:27:37|3796.45
15:27:38|3796.89
15:27:39|3796.86
15:27:40|3796.52
15:27:42|3796.34
15:27:43|3795.98
15:27:43|3796.65
15:27:45|3796.84
15:27:45|3796.91
15:27:46|3796.96
15:27:47|3797.59
15:27:48|3796.77
15:27:50|3796.32
15:27:51|3796.7
15:27:51|3796.22
15:27:52|3796.72
15:27:54|3796.75
15:27:56|3796.63
15:27:56|3796.4
15:27:57|3796.4
15:27:59|3796.22
15:28:00|3796.06
15:28:00|3795.81
15:28:02|3795.73
15:28:03|3796.37
15:28:04|3795.82
15:28:06|3795.19
15:28:07|3795.41
15:28:08|3796.09
15:28:08|3795.64
15:28:10|3794.97
15:28:11|3794.69
15:28:11|3794.54
15:28:13|3794.44
15:28:13|3794.24
15:28:14|3794.08
15:28:15|3793.73
15:28:17|3793.94
15:28:18|3794.33
15:28:19|3795.25
15:28:20|3794.53
15:28:20|3794.96
15:28:22|3795.66
15:28:23|3795.96
15:28:24|3796.39
15:28:25|3796.36
15:28:25|3797.
15:28:26|3796.26
15:28:28|3797.14
15:28:29|3796.92
15:28:30|3796.
15:28:31|3795.82
15:28:32|3795.49
15:28:34|3795.65
15:28:34|3795.
15:28:36|3794.91
15:28:36|3794.54
15:28:37|3794.97
15:28:38|3795.3
15:28:39|3795.46
15:28:40|3795.79
15:28:41|3795.68
15:28:42|3795.78
15:28:43|3796.29
15:28:44|3796.02
15:28:45|3795.62
15:28:46|3795.64
15:28:47|3795.63
15:28:49|3795.56
15:28:49|3795.21
15:28:51|3795.83
15:28:53|3795.89
15:28:54|3795.54
15:28:55|3795.21
15:28:56|3795.27
15:28:57|3795.25
15:28:58|3795.25
15:28:59|3795.06
15:29:00|3795.18
15:29:01|3795.83
15:29:02|3795.82
15:29:04|3795.14
15:29:05|3795.2
15:29:05|3795.74
15:29:07|3795.73
15:29:09|3796.09
15:29:11|3796.1
15:29:12|3796.24
15:29:13|3796.19
15:29:14|3796.7
15:29:15|3796.86
15:29:15|3796.3
15:29:16|3796.01
15:29:18|3795.79
15:29:20|3795.38
15:29:20|3794.87
15:29:22|3794.87
15:29:23|3795.55
15:29:24|3795.27
15:29:25|3794.98
15:29:26|3794.98
15:29:27|3795.34
15:29:28|3795.34
15:29:29|3795.24
15:29:30|3795.24
15:29:32|3794.79
15:29:32|3794.7
15:29:33|3794.65
15:29:34|3794.91
15:29:35|3794.78
15:29:36|3794.78
15:29:37|3794.62
15:29:38|3794.82
15:29:39|3794.82
15:29:40|3794.83
15:29:41|3794.71
15:29:42|3794.91
15:29:43|3795.15
15:29:44|3795.53
15:29:45|3795.61
15:29:47|3795.13
15:29:48|3795.47
15:29:48|3795.31
15:29:49|3796.
15:29:51|3795.97
15:29:53|3795.76
15:29:53|3795.76
15:29:55|3796.02
15:29:57|3796.2
15:29:57|3796.2
15:29:59|3796.13
15:30:00|3796.04
15:30:01|3795.92
15:30:02|3796.24
15:30:03|3796.68
15:30:05|3795.74
15:30:06|3795.67
15:30:08|3795.67
15:30:08|3796.86
15:30:10|3797.32
15:30:11|3797.75
15:30:12|3797.02
15:30:13|3796.88
15:30:14|3796.88
15:30:15|3796.94
15:30:16|3796.57
15:30:17|3796.98
15:30:18|3797.5
15:30:19|3796.94
15:30:21|3797.31
15:30:21|3796.8
15:30:22|3796.98
15:30:23|3797.06
15:30:24|3797.32
15:30:25|3797.08
15:30:26|3797.32
15:30:27|3797.
15:30:29|3796.5
15:30:29|3796.54
15:30:30|3796.51
15:30:32|3796.74
15:30:32|3796.32
15:30:33|3796.44
15:30:35|3796.49
15:30:36|3796.27
15:30:37|3796.52
15:30:38|3796.52
15:30:39|3796.35
15:30:40|3796.24
15:30:41|3796.24
15:30:41|3796.18
15:30:43|3796.24
15:30:44|3796.26
15:30:45|3795.61
15:30:46|3795.44
15:30:47|3795.
15:30:49|3795.07
15:30:49|3795.13
15:30:50|3795.06
15:30:52|3794.61
15:30:54|3794.42
15:30:56|3795.23
15:30:57|3794.59
15:30:57|3794.61
15:30:59|3794.75
15:31:00|3794.73
15:31:01|3795.2
15:31:03|3795.46
15:31:03|3795.71
15:31:04|3796.6
15:31:05|3796.88
15:31:06|3797.02
15:31:07|3797.44
15:31:09|3797.22
15:31:10|3797.34
15:31:10|3797.62
15:31:11|3797.74
15:31:12|3796.85
15:31:13|3796.88
15:31:15|3796.88
15:31:16|3796.77
15:31:18|3797.09
15:31:19|3796.36
15:31:19|3796.22
15:31:20|3796.92
15:31:22|3796.87
15:31:23|3797.11
15:31:23|3796.29
15:31:24|3796.68
15:31:25|3797.02
15:31:27|3797.2
15:31:28|3797.42
15:31:28|3797.24
15:31:30|3797.09
15:31:31|3797.16
15:31:32|3796.84
15:31:33|3795.88
15:31:34|3795.64
15:31:35|3795.8
15:31:36|3796.49
15:31:37|3796.43
15:31:38|3797.02
15:31:39|3797.06
15:31:40|3797.47
15:31:41|3797.54
15:31:42|3797.34
15:31:44|3797.99
15:31:44|3797.48
15:31:45|3798.12
15:31:47|3798.22
15:31:47|3798.42
15:31:48|3798.61
15:31:50|3798.6
15:31:51|3798.74
15:31:53|3798.92
15:31:55|3798.59
15:31:56|3798.92
15:31:58|3798.29
15:31:59|3798.64
15:32:01|3800.36
15:32:03|3800.91
15:32:03|3801.12
15:32:05|3801.17
15:32:05|3802.29
15:32:07|3802.27
15:32:08|3802.84
15:32:09|3803.2
15:32:10|3803.78
15:32:11|3803.39
15:32:12|3803.82
15:32:14|3804.2
15:32:14|3804.24
15:32:16|3803.99
15:32:16|3803.23
15:32:17|3803.57
15:32:18|3802.88
15:32:20|3803.11
15:32:21|3803.7
15:32:23|3804.13
15:32:24|3804.17
15:32:24|3804.03
15:32:25|3803.06
15:32:26|3803.08
15:32:28|3802.97
15:32:28|3802.27
15:32:29|3801.67
15:32:31|3801.48
15:32:31|3801.1
15:32:32|3801.04
15:32:34|3801.04
15:32:35|3800.61
15:32:36|3799.61
15:32:37|3799.65
15:32:38|3799.81
15:32:39|3800.87
15:32:40|3800.48
15:32:41|3800.7
15:32:42|3801.34
15:32:43|3800.86
15:32:44|3801.
15:32:45|3801.38
15:32:46|3801.82
15:32:48|3801.58
15:32:49|3802.36
15:32:50|3802.42
15:32:50|3801.97
15:32:52|3801.97
15:32:53|3801.43
15:32:55|3801.53
15:32:56|3801.18
15:32:57|3800.58
15:32:58|3800.5
15:33:00|3800.36
15:33:00|3800.57
15:33:02|3801.27
15:33:03|3801.52
15:33:05|3801.62
15:33:05|3801.55
15:33:06|3800.65
15:33:07|3800.87
15:33:08|3800.79
15:33:10|3801.
15:33:11|3801.01
15:33:12|3800.91
15:33:13|3800.99
15:33:14|3800.63
15:33:15|3800.52
15:33:16|3800.47
15:33:17|3800.23
15:33:18|3800.19
15:33:19|3799.91
15:33:20|3800.31
15:33:21|3800.38
15:33:23|3799.96
15:33:23|3799.86
15:33:24|3799.99
15:33:26|3800.14
15:33:27|3799.57
15:33:28|3799.16
15:33:29|3799.16
15:33:29|3799.35
15:33:30|3798.97
15:33:32|3799.09
15:33:32|3798.87
15:33:34|3798.75
15:33:35|3798.37
15:33:36|3798.37
15:33:37|3798.
15:33:38|3798.44
15:33:39|3798.04
15:33:40|3798.12
15:33:41|3797.3
15:33:42|3797.5
15:33:43|3797.33
15:33:44|3797.78
15:33:45|3797.79
15:33:46|3796.97
15:33:47|3797.1
15:33:49|3796.95
15:33:49|3796.65
15:33:50|3796.25
15:33:51|3796.2
15:33:52|3795.69
15:33:54|3795.49
15:33:55|3795.14
15:33:57|3794.98
15:33:58|3794.96
15:33:59|3794.94
15:34:00|3795.44
15:34:00|3795.23
15:34:02|3795.49
15:34:03|3794.62
15:34:04|3794.34
15:34:06|3794.24
15:34:07|3794.1
15:34:08|3794.93
15:34:09|3795.28
15:34:09|3795.75
15:34:11|3795.84
15:34:12|3796.12
15:34:13|3796.32
15:34:14|3796.53
15:34:15|3796.82
15:34:16|3796.44
15:34:17|3796.84
15:34:18|3796.29
15:34:19|3796.71
15:34:21|3796.99
15:34:22|3796.74
15:34:23|3796.6
15:34:24|3796.68
15:34:25|3796.55
15:34:26|3796.58
15:34:27|3796.27
15:34:28|3796.34
15:34:29|3795.92
15:34:31|3796.42
15:34:31|3797.
15:34:32|3796.97
15:34:33|3796.99
15:34:34|3797.07
15:34:35|3796.88
15:34:36|3796.88
15:34:38|3797.15
15:34:39|3796.93
15:34:41|3797.07
15:34:41|3797.03
15:34:42|3796.93
15:34:43|3796.93
15:34:45|3796.93
15:34:47|3796.82
15:34:47|3796.82
15:34:48|3796.85
15:34:49|3797.18
15:34:51|3797.3
15:34:52|3797.34
15:34:52|3797.34
15:34:54|3797.33
15:34:55|3797.08
15:34:56|3797.08
15:34:57|3797.08
15:34:58|3797.08
15:34:59|3797.06
15:35:00|3797.06
15:35:01|3796.49
15:35:02|3796.81
15:35:03|3797.09
15:35:04|3797.26
15:35:05|3797.31
15:35:06|3797.31
15:35:07|3797.25
15:35:08|3797.25
15:35:09|3797.69
15:35:10|3797.36
15:35:12|3797.
15:35:13|3796.81
15:35:13|3797.24
15:35:15|3797.58
15:35:15|3797.37
15:35:17|3797.37
15:35:17|3797.5
15:35:19|3797.5
15:35:20|3796.97
15:35:21|3796.93
15:35:22|3797.09
15:35:23|3797.26
15:35:24|3797.26
15:35:25|3796.87
15:35:26|3797.09
15:35:27|3797.1
15:35:28|3796.88
15:35:29|3797.15
15:35:30|3797.15
15:35:31|3796.71
15:35:32|3796.71
15:35:33|3796.27
15:35:34|3796.27
15:35:35|3796.41
15:35:36|3795.57
15:35:37|3795.54
15:35:38|3795.07
15:35:40|3795.55
15:35:40|3795.87
15:35:41|3795.59
15:35:42|3795.61
15:35:43|3796.22
15:35:44|3795.97
15:35:45|3796.04
15:35:46|3796.15
15:35:48|3796.54
15:35:48|3796.4
15:35:49|3795.88
15:35:50|3796.39
15:35:51|3796.36
15:35:53|3796.39
15:35:53|3796.38
15:35:54|3796.32
15:35:56|3796.39
15:35:56|3796.34
15:35:58|3796.45
15:35:59|3796.61
15:35:59|3796.84
15:36:01|3796.84
15:36:02|3795.91
15:36:03|3795.97
15:36:04|3795.75
15:36:06|3795.28
15:36:06|3795.
15:36:08|3794.55
15:36:08|3794.99
15:36:09|3795.11
15:36:10|3795.32
15:36:11|3795.4
15:36:13|3795.31
15:36:14|3794.49
15:36:15|3794.59
15:36:16|3794.78
15:36:17|3794.61
15:36:18|3795.
15:36:19|3794.87
15:36:20|3795.19
15:36:21|3795.27
15:36:22|3795.44
15:36:24|3795.36
15:36:24|3795.66
15:36:26|3796.17
15:36:26|3795.64
15:36:28|3795.69
15:36:28|3795.15
15:36:30|3794.89
15:36:31|3794.77
15:36:31|3794.47
15:36:32|3794.47
15:36:33|3794.27
15:36:34|3794.24
15:36:35|3794.6
15:36:37|3794.59
15:36:38|3794.66
15:36:39|3794.76
15:36:40|3794.33
15:36:41|3794.53
15:36:41|3794.43
15:36:43|3794.33
15:36:44|3794.29
15:36:45|3794.04
15:36:46|3794.15
15:36:47|3794.08
15:36:48|3794.1
15:36:49|3794.1
15:36:50|3793.99
15:36:51|3794.01
15:36:52|3794.04
15:36:53|3794.04
15:36:53|3794.04
15:36:55|3794.04
15:36:56|3793.97
15:36:58|3793.97
15:36:59|3793.64
15:37:00|3793.44
15:37:00|3793.74
15:37:02|3793.83
15:37:03|3793.97
15:37:04|3794.37
15:37:05|3793.6
15:37:07|3793.94
15:37:07|3794.
15:37:08|3793.88
15:37:09|3793.78
15:37:11|3793.62
15:37:11|3793.6
15:37:13|3793.98
15:37:14|3794.17
15:37:15|3794.36
15:37:16|3794.23
15:37:17|3794.22
15:37:17|3794.04
15:37:19|3794.04
15:37:19|3794.03
15:37:21|3793.63
15:37:21|3793.99
15:37:23|3793.7
15:37:24|3793.8
15:37:25|3793.73
15:37:27|3794.17
15:37:27|3793.58
15:37:28|3793.33
15:37:29|3793.27
15:37:30|3793.34
15:37:31|3793.59
15:37:32|3793.55
15:37:34|3793.59
15:37:35|3793.59
15:37:35|3793.66
15:37:36|3794.53
15:37:37|3794.16
15:37:39|3794.15
15:37:39|3794.78
15:37:40|3795.1
15:37:42|3795.19
15:37:42|3794.5
15:37:44|3794.98
15:37:45|3795.35
15:37:46|3795.6
15:37:47|3795.69
15:37:48|3795.56
15:37:49|3795.56
15:37:50|3795.72
15:37:51|3795.79
15:37:53|3795.73
15:37:54|3795.71
15:37:54|3795.68
15:37:56|3795.55
15:37:57|3795.26
15:37:58|3795.12
15:38:00|3794.96
15:38:00|3794.95
15:38:01|3796.49
15:38:02|3796.29
15:38:04|3796.29
15:38:04|3795.
15:38:05|3795.
15:38:06|3794.71
15:38:08|3794.88
15:38:09|3795.27
15:38:09|3795.16
15:38:11|3794.99
15:38:12|3794.8
15:38:13|3794.26
15:38:14|3794.4
15:38:15|3794.87
15:38:16|3794.48
15:38:17|3794.71
15:38:18|3794.37
15:38:20|3794.15
15:38:21|3794.15
15:38:22|3794.48
15:38:23|3795.2
15:38:25|3795.11
15:38:25|3795.67
15:38:26|3795.67
15:38:28|3795.5
15:38:28|3795.5
15:38:30|3795.77
15:38:31|3795.67
15:38:32|3795.8
15:38:33|3795.8
15:38:34|3796.05
15:38:35|3795.65
15:38:37|3795.22
15:38:37|3795.54
15:38:39|3795.3
15:38:40|3795.77
15:38:41|3795.4
15:38:41|3795.4
15:38:42|3796.01
15:38:45|3795.77
15:38:46|3795.77
15:38:47|3796.2
15:38:49|3795.99
15:38:50|3795.91
15:38:50|3796.22
15:38:52|3796.16
15:38:52|3796.2
15:38:53|3796.36
15:38:54|3796.22
15:38:55|3796.23
15:38:56|3796.2
15:38:57|3796.64
15:38:58|3796.7
15:39:00|3796.91
15:39:01|3796.79
15:39:02|3797.15
15:39:03|3796.8
15:39:04|3796.55
15:39:05|3796.94
15:39:06|3796.94
15:39:08|3797.04
15:39:09|3796.87
15:39:10|3796.83
15:39:10|3796.71
15:39:12|3796.8
15:39:13|3796.8
15:39:14|3797.08
15:39:15|3797.16
15:39:15|3797.46
15:39:17|3797.19
15:39:19|3797.49
15:39:19|3797.52
15:39:21|3797.19
15:39:21|3797.19
15:39:22|3797.49
15:39:23|3797.34
15:39:25|3797.34
15:39:25|3797.49
15:39:26|3797.26
15:39:27|3797.45
15:39:28|3797.43
15:39:30|3797.18
15:39:31|3796.69
15:39:31|3796.54
15:39:33|3796.73
15:39:34|3796.7
15:39:34|3796.84
15:39:36|3796.6
15:39:36|3796.6
15:39:37|3796.66
15:39:38|3796.66
15:39:39|3796.66
15:39:41|3796.57
15:39:42|3796.94
15:39:42|3797.04
15:39:43|3797.25
15:39:45|3796.92
15:39:46|3796.7
15:39:46|3796.22
15:39:48|3796.39
15:39:49|3796.55
15:39:50|3796.45
15:39:51|3796.25
15:39:52|3796.25
15:39:53|3796.25
15:39:54|3796.25
15:39:55|3796.05
15:39:56|3796.35
15:39:57|3796.
15:39:58|3796.
15:39:59|3796.52
15:40:00|3796.59
15:40:02|3796.95
15:40:04|3797.37
15:40:05|3797.46
15:40:06|3797.46
15:40:08|3797.19
15:40:09|3797.55
15:40:10|3797.06
15:40:11|3797.64
15:40:12|3797.32
15:40:13|3797.32
15:40:14|3797.71
15:40:15|3797.46
15:40:16|3797.46
15:40:17|3797.75
15:40:18|3797.65
15:40:19|3797.62
15:40:20|3797.79
15:40:21|3797.76
15:40:22|3797.65
15:40:23|3797.17
15:40:24|3797.37
15:40:25|3797.24
15:40:27|3798.11
15:40:27|3798.31
15:40:28|3799.46
15:40:29|3799.81
15:40:30|3799.81
15:40:31|3800.79
15:40:32|3800.83
15:40:33|3800.4
15:40:34|3800.79
15:40:35|3800.46
15:40:36|3799.86
15:40:38|3800.64
15:40:38|3800.44
15:40:39|3801.08
15:40:40|3800.85
15:40:42|3800.85
15:40:42|3801.27
15:40:44|3801.27
15:40:45|3801.09
15:40:45|3801.6
15:40:46|3801.66
15:40:47|3801.95
15:40:49|3802.11
15:40:50|3802.03
15:40:50|3801.36
15:40:52|3801.2
15:40:53|3801.42
15:40:54|3800.76
15:40:55|3800.22
15:40:55|3800.17
15:40:56|3800.5
15:40:58|3800.54
15:40:59|3800.48
15:41:00|3800.58
15:41:02|3799.81
15:41:03|3800.92
15:41:03|3800.3
15:41:05|3799.9
15:41:07|3799.11
15:41:08|3798.86
15:41:08|3799.31
15:41:10|3799.64
15:41:11|3800.07
15:41:12|3799.73
15:41:13|3799.56
15:41:14|3798.79
15:41:15|3798.43
15:41:16|3799.26
15:41:17|3799.45
15:41:18|3799.37
15:41:19|3799.9
15:41:21|3800.
15:41:21|3799.55
15:41:23|3799.83
15:41:24|3800.33
15:41:25|3800.33
15:41:25|3800.26
15:41:27|3800.26
15:41:28|3800.6
15:41:28|3800.71
15:41:29|3800.71
15:41:31|3800.87
15:41:32|3800.88
15:41:33|3800.84
15:41:34|3800.84
15:41:35|3800.86
15:41:36|3801.07
15:41:38|3801.01
15:41:38|3801.
15:41:40|3800.79
15:41:41|3800.45
15:41:42|3800.45
15:41:42|3800.45
15:41:43|3800.59
15:41:45|3800.59
15:41:45|3800.4
15:41:47|3800.68
15:41:48|3800.7
15:41:49|3800.83
15:41:49|3801.23
15:41:51|3801.24
15:41:51|3801.61
15:41:53|3801.61
15:41:54|3801.34
15:41:54|3801.98
15:41:55|3801.98
15:41:56|3801.33
15:41:57|3801.28
15:41:58|3801.31
15:42:00|3801.52
15:42:01|3801.62
15:42:02|3801.66
15:42:04|3801.41
15:42:05|3801.92
15:42:06|3801.92
15:42:07|3801.92
15:42:08|3801.55
15:42:09|3801.7
15:42:11|3802.04
15:42:11|3802.03
15:42:13|3802.17
15:42:14|3802.2
15:42:15|3802.34
15:42:16|3802.24
15:42:17|3802.03
15:42:18|3802.11
15:42:19|3802.4
15:42:20|3802.23
15:42:21|3802.23
15:42:22|3801.93
15:42:24|3801.94
15:42:24|3801.56
15:42:26|3801.85
15:42:27|3801.95
15:42:28|3802.21
15:42:29|3802.3
15:42:30|3802.29
15:42:31|3801.87
15:42:31|3802.01
15:42:32|3801.84
15:42:34|3802.17
15:42:35|3802.36
15:42:36|3802.39
15:42:37|3803.61
15:42:38|3803.12
15:42:39|3802.91
15:42:40|3803.06
15:42:41|3803.11
15:42:42|3803.77
15:42:43|3803.76
15:42:44|3803.88
15:42:45|3803.84
15:42:46|3803.33
15:42:47|3803.44
15:42:48|3803.17
15:42:49|3803.45
15:42:50|3803.11
15:42:52|3802.86
15:42:52|3803.55
15:42:53|3803.55
15:42:54|3803.84
15:42:55|3803.06
15:42:57|3802.81
15:42:57|3802.85
15:42:59|3803.01
15:43:00|3803.02
15:43:00|3803.11
15:43:01|3803.4
15:43:03|3803.11
15:43:05|3803.18
15:43:06|3803.52
15:43:06|3803.33
15:43:08|3802.93
15:43:09|3802.64
15:43:10|3802.51
15:43:11|3802.05
15:43:12|3802.17
15:43:14|3802.41
15:43:14|3802.47
15:43:15|3803.17
15:43:16|3803.12
15:43:17|3802.9
15:43:18|3802.66
15:43:20|3802.73
15:43:21|3802.32
15:43:21|3802.64
15:43:23|3802.
15:43:24|3802.07
15:43:24|3801.79
15:43:26|3801.59
15:43:27|3801.89
15:43:28|3801.41
15:43:29|3800.49
15:43:31|3800.35
15:43:31|3800.01
15:43:33|3799.53
15:43:33|3799.27
15:43:34|3799.77
15:43:35|3799.79
15:43:37|3800.23
15:43:38|3800.58
15:43:39|3800.61
15:43:39|3799.87
15:43:41|3799.95
15:43:42|3799.83
15:43:43|3800.28
15:43:44|3799.78
15:43:45|3800.09
15:43:46|3800.15
15:43:47|3800.21
15:43:48|3800.11
15:43:49|3799.84
15:43:50|3799.84
15:43:51|3800.21
15:43:52|3800.54
15:43:53|3800.05
15:43:54|3799.81
15:43:55|3799.78
15:43:57|3799.78
15:43:57|3799.85
15:43:58|3799.56
15:43:59|3799.84
15:44:01|3800.03
15:44:01|3799.16
15:44:03|3799.23
15:44:03|3799.2
15:44:05|3798.97
15:44:06|3799.68
15:44:08|3799.82
15:44:09|3799.93
15:44:10|3800.3
15:44:10|3800.62
15:44:12|3800.65
15:44:12|3800.65
15:44:13|3800.94
15:44:15|3801.36
15:44:16|3801.67
15:44:18|3801.71
15:44:18|3801.69
15:44:20|3801.21
15:44:21|3801.21
15:44:21|3801.31
15:44:23|3801.15
15:44:24|3800.82
15:44:25|3800.57
15:44:25|3800.54
15:44:26|3800.25
15:44:27|3800.27
15:44:28|3800.5
15:44:30|3801.
15:44:30|3801.12
15:44:32|3800.8
15:44:33|3800.2
15:44:34|3800.27
15:44:35|3800.76
15:44:36|3800.76
15:44:37|3800.88
15:44:38|3800.95
15:44:40|3801.35
15:44:40|3801.41
15:44:41|3801.45
15:44:42|3801.31
15:44:44|3801.31
15:44:45|3801.41
15:44:45|3801.4
15:44:46|3801.16
15:44:47|3800.8
15:44:48|3800.66
15:44:49|3801.21
15:44:51|3801.41
15:44:52|3801.47
15:44:52|3801.4
15:44:54|3801.55
15:44:55|3801.53
15:44:56|3801.93
15:44:57|3801.93
15:44:57|3801.54
15:44:58|3800.97
15:45:00|3800.84
15:45:01|3800.73
15:45:02|3801.03
15:45:03|3801.22
15:45:04|3801.28
15:45:05|3801.39
15:45:07|3801.55
15:45:07|3801.34
15:45:08|3801.52
15:45:09|3801.5
15:45:10|3801.08
15:45:11|3801.08
15:45:12|3800.78
15:45:14|3800.78
15:45:14|3800.83
15:45:16|3801.35
15:45:16|3801.59
15:45:18|3802.67
15:45:19|3801.97
15:45:20|3801.69
15:45:21|3801.99
15:45:22|3802.53
15:45:23|3802.16
15:45:24|3801.96
15:45:25|3802.68
15:45:26|3802.82
15:45:27|3803.01
15:45:28|3802.58
15:45:29|3802.81
15:45:30|3802.72
15:45:31|3802.87
15:45:32|3802.87
15:45:34|3803.1
15:45:35|3802.72
15:45:35|3802.93
15:45:37|3802.74
15:45:37|3802.4
15:45:39|3802.21
15:45:40|3802.78
15:45:41|3803.
15:45:42|3803.1
15:45:43|3803.17
15:45:45|3803.55
15:45:45|3803.57
15:45:46|3803.53
15:45:47|3803.6
15:45:48|3802.93
15:45:49|3803.07
15:45:50|3802.93
15:45:51|3803.32
15:45:52|3803.62
15:45:53|3803.6
15:45:54|3803.68
15:45:55|3803.68
15:45:56|3803.46
15:45:57|3803.84
15:45:58|3803.52
15:45:59|3803.2
15:46:01|3802.56
15:46:02|3803.35
15:46:03|3803.65
15:46:03|3803.21
15:46:05|3802.95
15:46:05|3803.01
15:46:06|3803.24
15:46:07|3803.24
15:46:10|3803.72
15:46:10|3804.08
15:46:11|3804.18
15:46:13|3804.12
15:46:14|3803.71
15:46:14|3803.31
15:46:15|3803.38
15:46:16|3804.18
15:46:17|3803.84
15:46:19|3803.72
15:46:20|3803.67
15:46:21|3803.35
15:46:23|3803.36
15:46:23|3803.2
15:46:24|3803.4
15:46:26|3802.73
15:46:27|3803.3
15:46:28|3803.3
15:46:28|3802.98
15:46:29|3802.47
15:46:31|3802.68
15:46:31|3802.13
15:46:33|3802.01
15:46:34|3802.18
15:46:35|3801.98
15:46:36|3801.56
15:46:37|3800.7
15:46:38|3801.02
15:46:39|3800.6
15:46:40|3800.56
15:46:41|3800.86
15:46:42|3800.63
15:46:43|3800.19
15:46:44|3800.6
15:46:45|3800.76
15:46:47|3801.12
15:46:47|3800.71
15:46:49|3800.86
15:46:49|3801.19
15:46:51|3801.19
15:46:51|3801.14
15:46:53|3800.41
15:46:53|3801.07
15:46:54|3801.14
15:46:55|3801.19
15:46:57|3801.22
15:46:58|3801.1
15:46:58|3800.65
15:47:00|3800.25
15:47:01|3800.67
15:47:02|3800.59
15:47:03|3800.4
15:47:04|3800.93
15:47:05|3800.67
15:47:06|3800.71
15:47:08|3799.84
15:47:08|3799.19
15:47:09|3799.11
15:47:10|3798.91
15:47:12|3799.04
15:47:14|3798.7
15:47:14|3798.12
15:47:16|3797.92
15:47:17|3798.59
15:47:17|3798.86
15:47:19|3799.01
15:47:20|3799.15
15:47:21|3799.39
15:47:22|3799.84
15:47:23|3800.31
15:47:24|3800.78
15:47:26|3800.78
15:47:26|3799.05
15:47:27|3798.69
15:47:28|3799.11
15:47:33|3799.45
15:47:34|3800.65
15:47:34|3800.62
15:47:36|3800.62
15:47:37|3800.16
15:47:38|3799.49
15:47:39|3799.49
15:47:40|3799.75
15:47:42|3799.61
15:47:42|3799.43
15:47:43|3799.54
15:47:44|3799.71
15:47:46|3799.71
15:47:46|3799.91
15:47:48|3800.23
15:47:48|3800.16
15:47:49|3800.16
15:47:51|3800.06
15:47:52|3800.34
15:47:52|3800.35
15:47:53|3800.53
15:47:55|3800.2
15:47:55|3800.53
15:47:57|3800.23
15:47:57|3800.23
15:47:59|3800.07
15:48:00|3800.07
15:48:01|3799.77
15:48:02|3799.53
15:48:03|3800.14
15:48:05|3800.42
15:48:06|3800.17
15:48:06|3800.09
15:48:08|3799.67
15:48:09|3799.46
15:48:11|3799.43
15:48:12|3799.55
15:48:13|3799.31
15:48:14|3799.69
15:48:15|3800.
15:48:16|3800.25
15:48:17|3800.68
15:48:18|3800.
15:48:19|3799.66
15:48:21|3799.76
15:48:22|3799.97
15:48:22|3799.86
15:48:24|3800.
15:48:25|3799.33
15:48:26|3799.33
15:48:26|3799.6
15:48:28|3799.54
15:48:28|3799.5
15:48:29|3799.5
15:48:31|3799.5
15:48:32|3800.02
15:48:32|3799.89
15:48:34|3799.97
15:48:35|3799.86
15:48:36|3799.86
15:48:36|3799.46
15:48:38|3799.31
15:48:39|3799.22
15:48:40|3799.39
15:48:42|3799.55
15:48:43|3799.91
15:48:44|3799.85
15:48:44|3800.27
15:48:46|3800.44
15:48:46|3800.42
15:48:48|3800.87
15:48:48|3800.91
15:48:50|3800.49
15:48:51|3800.11
15:48:52|3799.89
15:48:53|3800.29
15:48:54|3800.17
15:48:55|3800.44
15:48:56|3800.68
15:48:57|3800.49
15:48:58|3800.44
15:48:59|3800.44
15:49:00|3799.89
15:49:01|3800.68
15:49:02|3800.68
15:49:03|3799.79
15:49:04|3799.79
15:49:05|3800.
15:49:06|3800.13
15:49:08|3799.99
15:49:09|3800.12
15:49:11|3800.13
15:49:12|3799.98
15:49:13|3799.98
15:49:14|3799.98
15:49:15|3800.13
15:49:16|3799.9
15:49:18|3799.98
15:49:18|3800.44
15:49:20|3800.77
15:49:21|3800.59
15:49:21|3800.46
15:49:23|3800.44
15:49:24|3800.46
15:49:25|3800.29
15:49:26|3799.81
15:49:27|3799.8
15:49:28|3799.55
15:49:29|3799.64
15:49:30|3799.66
15:49:32|3799.78
15:49:32|3799.21
15:49:33|3799.63
15:49:34|3799.58
15:49:35|3799.42
15:49:36|3799.6
15:49:37|3799.62
15:49:38|3800.68
15:49:39|3800.66
15:49:40|3800.67
15:49:42|3800.67
15:49:43|3800.81
15:49:44|3800.98
15:49:45|3800.98
15:49:47|3800.99
15:49:48|3800.91
15:49:48|3801.
15:49:49|3801.
15:49:51|3800.67
15:49:52|3800.17
15:49:53|3800.21
15:49:54|3799.95
15:49:55|3799.95
15:49:56|3800.12
15:49:57|3800.24
15:49:58|3800.03
15:49:59|3800.03
15:50:01|3799.73
15:50:01|3799.95
15:50:02|3800.5
15:50:03|3800.5
15:50:05|3800.5
15:50:06|3800.17
15:50:06|3800.65
15:50:08|3800.53
15:50:09|3800.75
15:50:11|3800.99
15:50:12|3800.88
15:50:13|3800.88
15:50:15|3800.85
15:50:15|3800.75
15:50:17|3800.91
15:50:17|3800.91
15:50:19|3800.66
15:50:20|3800.58
15:50:21|3800.74
15:50:22|3801.78
15:50:24|3802.12
15:50:26|3803.08
15:50:26|3803.
15:50:27|3802.8
15:50:28|3802.52
15:50:30|3802.7
15:50:30|3802.59
15:50:32|3803.32
15:50:32|3803.3
15:50:34|3804.38
15:50:35|3804.87
15:50:36|3805.76
15:50:37|3805.6
15:50:38|3806.52
15:50:39|3806.5
15:50:41|3806.11
15:50:41|3808.9
15:50:43|3807.43
15:50:43|3810.28
15:50:45|3810.6
15:50:45|3810.59
15:50:46|3811.91
15:50:47|3812.59
15:50:48|3810.96
15:50:49|3809.99
15:50:51|3809.99
15:50:52|3809.19
15:50:53|3808.73
15:50:55|3808.52
15:50:55|3809.
15:50:56|3809.49
15:50:57|3809.51
15:50:58|3809.44
15:51:00|3809.
15:51:00|3809.17
15:51:01|3809.37
15:51:02|3809.75
15:51:03|3810.4
15:51:05|3809.51
15:51:05|3810.33
15:51:07|3810.55
15:51:08|3812.58
15:51:09|3812.06
15:51:10|3811.14
15:51:12|3811.13
15:51:12|3812.13
15:51:13|3811.95
15:51:14|3811.21
15:51:15|3812.26
15:51:17|3812.04
15:51:18|3812.8
15:51:19|3812.85
15:51:21|3812.05
15:51:22|3812.16
15:51:22|3812.5
15:51:23|3811.83
15:51:24|3811.5
15:51:26|3810.17
15:51:27|3809.41
15:51:28|3809.59
15:51:29|3808.89
15:51:30|3809.15
15:51:31|3809.13
15:51:32|3808.68
15:51:33|3808.22
15:51:34|3808.06
15:51:35|3808.38
15:51:36|3808.15
15:51:37|3807.59
15:51:39|3809.27
15:51:39|3810.
15:51:40|3809.97
15:51:41|3810.2
15:51:42|3812.41
15:51:43|3812.13
15:51:44|3811.98
15:51:45|3811.42
15:51:47|3812.59
15:51:47|3812.36
15:51:49|3812.45
15:51:50|3812.43
15:51:50|3812.97
15:51:52|3812.87
15:51:53|3812.83
15:51:54|3812.47
15:51:56|3812.59
15:51:56|3812.04
15:51:57|3812.96
15:51:58|3813.14
15:51:59|3813.14
15:52:00|3812.65
15:52:01|3812.74
15:52:02|3812.89
15:52:03|3812.88
15:52:04|3814.24
15:52:05|3814.14
15:52:06|3814.29
15:52:07|3814.81
15:52:08|3814.61
15:52:09|3814.88
15:52:11|3815.01
15:52:12|3815.36
15:52:12|3815.44
15:52:13|3815.35
15:52:16|3815.94
15:52:17|3814.98
15:52:18|3815.95
15:52:18|3815.01
15:52:19|3814.71
15:52:20|3813.37
15:52:22|3815.55
15:52:23|3815.53
15:52:25|3815.69
15:52:25|3815.47
15:52:26|3815.42
15:52:28|3814.61
15:52:29|3815.44
15:52:29|3815.42
15:52:31|3815.7
15:52:33|3816.41
15:52:34|3815.02
15:52:34|3815.85
15:52:36|3815.32
15:52:37|3815.37
15:52:38|3814.74
15:52:40|3815.12
15:52:40|3814.57
15:52:42|3814.7
15:52:43|3814.98
15:52:44|3813.97
15:52:45|3814.57
15:52:46|3814.47
15:52:47|3814.5
15:52:48|3814.28
15:52:49|3814.89
15:52:50|3813.97
15:52:51|3814.02
15:52:52|3813.9
15:52:53|3814.6
15:52:54|3814.61
15:52:55|3814.59
15:52:56|3814.31
15:52:57|3813.87
15:52:58|3813.86
15:52:59|3814.08
15:53:00|3814.59
15:53:01|3814.68
15:53:03|3814.08
15:53:03|3813.82
15:53:05|3813.95
15:53:06|3813.96
15:53:06|3814.53
15:53:07|3814.68
15:53:08|3814.7
15:53:09|3814.47
15:53:11|3813.81
15:53:11|3813.49
15:53:14|3812.88
15:53:15|3813.75
15:53:16|3813.05
15:53:17|3814.02
15:53:19|3814.36
15:53:20|3814.45
15:53:21|3814.43
15:53:22|3814.14
15:53:23|3813.95
15:53:24|3813.42
15:53:26|3813.25
15:53:27|3813.22
15:53:28|3813.01
15:53:29|3812.7
15:53:30|3812.66
15:53:31|3812.85
15:53:32|3812.26
15:53:34|3812.2
15:53:35|3812.4
15:53:35|3812.19
15:53:37|3812.6
15:53:38|3812.51
15:53:38|3812.78
15:53:39|3812.72
15:53:41|3812.21
15:53:42|3812.01
15:53:43|3811.46
15:53:45|3811.17
15:53:45|3811.37
15:53:46|3811.62
15:53:47|3811.47
15:53:49|3811.25
15:53:50|3811.09
15:53:51|3811.32
15:53:51|3810.87
15:53:53|3810.42
15:53:54|3810.56
15:53:55|3811.14
15:53:56|3810.5
15:53:57|3810.49
15:53:58|3810.4
15:53:59|3810.12
15:54:00|3810.09
15:54:02|3810.16
15:54:02|3810.07
15:54:03|3809.76
15:54:04|3809.35
15:54:05|3809.46
15:54:07|3809.19
15:54:08|3809.06
15:54:09|3809.19
15:54:10|3809.86
15:54:11|3809.47
15:54:12|3809.23
15:54:13|3809.15
15:54:15|3808.93
15:54:15|3808.99
15:54:17|3810.27
15:54:17|3810.57
15:54:18|3810.96
15:54:19|3811.04
15:54:21|3811.59
15:54:22|3812.67
15:54:23|3811.9
15:54:25|3811.4
15:54:25|3811.4
15:54:26|3810.97
15:54:27|3811.2
15:54:29|3811.08
15:54:29|3811.02
15:54:30|3810.94
15:54:31|3810.8
15:54:33|3811.05
15:54:33|3810.45
15:54:34|3810.69
15:54:36|3811.58
15:54:36|3811.08
15:54:37|3811.49
15:54:39|3811.49
15:54:39|3811.72
15:54:41|3812.37
15:54:42|3812.53
15:54:43|3812.36
15:54:44|3811.97
15:54:45|3811.97
15:54:47|3811.41
15:54:47|3812.32
15:54:48|3812.4
15:54:49|3812.6
15:54:51|3812.37
15:54:51|3812.42
15:54:52|3812.67
15:54:53|3812.89
15:54:54|3812.89
15:54:56|3812.89
15:54:56|3812.39
15:54:58|3812.4
15:54:59|3812.35
15:55:00|3811.8
15:55:00|3811.04
15:55:02|3811.59
15:55:02|3811.42
15:55:04|3811.06
15:55:05|3810.66
15:55:06|3810.5
15:55:07|3810.85
15:55:08|3810.59
15:55:09|3810.85
15:55:10|3810.88
15:55:11|3810.87
15:55:12|3811.48
15:55:14|3811.07
15:55:15|3811.58
15:55:16|3811.57
15:55:17|3811.11
15:55:18|3810.97
15:55:19|3811.44
15:55:20|3811.44
15:55:21|3811.49
15:55:23|3811.55
15:55:24|3812.01
15:55:25|3812.37
15:55:26|3812.3
15:55:28|3812.34
15:55:28|3812.25
15:55:30|3812.42
15:55:31|3812.4
15:55:32|3811.7
15:55:33|3811.38
15:55:34|3811.59
15:55:35|3811.86
15:55:36|3811.82
15:55:37|3812.09
15:55:38|3812.33
15:55:39|3812.59
15:55:40|3812.3
15:55:41|3812.67
15:55:42|3812.35
15:55:44|3812.79
15:55:44|3812.69
15:55:45|3812.59
15:55:46|3812.46
15:55:48|3812.46
15:55:49|3812.76
15:55:49|3813.47
15:55:50|3813.17
15:55:51|3813.77
15:55:52|3813.68
15:55:53|3813.62
15:55:54|3813.93
15:55:56|3813.6
15:55:56|3813.47
15:55:58|3812.52
15:55:59|3812.44
15:56:00|3812.33
15:56:01|3812.18
15:56:02|3812.21
15:56:04|3812.55
15:56:05|3813.03
15:56:06|3813.28
15:56:07|3812.84
15:56:09|3812.93
15:56:10|3812.49
15:56:11|3812.49
15:56:12|3812.22
15:56:13|3811.9
15:56:14|3811.92
15:56:15|3812.04
15:56:17|3811.96
15:56:18|3811.96
15:56:19|3812.12
15:56:20|3811.5
15:56:21|3811.69
15:56:23|3811.28
15:56:23|3811.3
15:56:25|3810.97
15:56:26|3810.78
15:56:27|3810.43
15:56:28|3809.85
15:56:29|3809.55
15:56:29|3809.29
15:56:31|3809.28
15:56:32|3808.91
15:56:33|3808.73
15:56:34|3808.43
15:56:35|3808.17
15:56:37|3808.77
15:56:38|3808.62
15:56:38|3807.93
15:56:39|3807.91
15:56:41|3807.42
15:56:42|3807.49
15:56:42|3808.17
15:56:43|3807.92
15:56:44|3807.6
15:56:46|3807.27
15:56:47|3806.97
15:56:48|3806.96
15:56:49|3807.14
15:56:50|3806.95
15:56:51|3806.46
15:56:52|3806.38
15:56:53|3806.56
15:56:54|3807.59
15:56:55|3807.66
15:56:57|3808.25
15:56:57|3808.
15:56:59|3807.98
15:57:00|3807.63
15:57:00|3807.46
15:57:02|3807.81
15:57:03|3808.38
15:57:04|3808.53
15:57:05|3808.66
15:57:06|3808.25
15:57:07|3807.97
15:57:08|3809.
15:57:09|3809.05
15:57:10|3809.44
15:57:11|3809.67
15:57:12|3809.55
15:57:13|3809.15
15:57:14|3809.09
15:57:15|3808.64
15:57:16|3808.
15:57:18|3807.97
15:57:19|3807.57
15:57:21|3807.39
15:57:22|3807.41
15:57:23|3807.43
15:57:24|3807.22
15:57:25|3808.48
15:57:25|3808.78
15:57:27|3808.67
15:57:28|3808.45
15:57:29|3807.7
15:57:30|3807.49
15:57:32|3806.94
15:57:33|3807.64
15:57:35|3807.95
15:57:36|3807.12
15:57:37|3807.01
15:57:38|3808.19
15:57:39|3808.3
15:57:40|3808.13
15:57:41|3808.25
15:57:42|3808.57
15:57:43|3808.28
15:57:45|3807.83
15:57:45|3808.12
15:57:46|3808.7
15:57:47|3808.39
15:57:49|3808.07
15:57:49|3808.07
15:57:50|3807.61
15:57:52|3808.47
15:57:53|3808.49
15:57:53|3808.4
15:57:54|3807.97
15:57:56|3808.18
15:57:56|3808.47
15:57:58|3808.22
15:57:58|3808.25
15:57:59|3808.15
15:58:00|3807.91
15:58:01|3808.7
15:58:03|3808.93
15:58:04|3809.07
15:58:04|3809.2
15:58:06|3809.2
15:58:07|3809.26
15:58:07|3809.69
15:58:09|3809.6
15:58:10|3809.46
15:58:11|3809.62
15:58:12|3809.38
15:58:12|3809.76
15:58:13|3809.61
15:58:15|3809.4
15:58:16|3809.4
15:58:17|3809.4
15:58:18|3809.65
15:58:20|3809.03
15:58:22|3809.26
15:58:22|3809.19
15:58:23|3809.01
15:58:25|3808.79
15:58:26|3808.12
15:58:27|3808.43
15:58:27|3809.24
15:58:29|3809.26
15:58:30|3809.53
15:58:31|3809.46
15:58:32|3809.21
15:58:33|3808.66
15:58:34|3809.02
15:58:35|3809.31
15:58:37|3809.23
15:58:37|3809.35
15:58:39|3809.49
15:58:39|3808.58
15:58:41|3809.4
15:58:41|3809.4
15:58:43|3809.4
15:58:44|3808.55
15:58:46|3808.75
15:58:47|3808.15
15:58:48|3808.
15:58:48|3808.12
15:58:50|3808.12
15:58:51|3808.07
15:58:52|3808.31
15:58:53|3807.83
15:58:54|3807.41
15:58:55|3807.56
15:58:56|3807.67
15:58:57|3807.74
15:58:58|3808.25
15:59:00|3808.16
15:59:00|3808.22
15:59:01|3807.86
15:59:02|3807.81
15:59:03|3807.92
15:59:04|3807.64
15:59:05|3807.64
15:59:07|3807.25
15:59:07|3807.07
15:59:08|3807.69
15:59:10|3807.68
15:59:11|3807.34
15:59:11|3807.12
15:59:12|3807.47
15:59:14|3807.79
15:59:15|3807.79
15:59:15|3807.4
15:59:17|3807.57
15:59:18|3807.06
15:59:20|3807.19
15:59:22|3807.19
15:59:22|3808.
15:59:24|3808.17
15:59:25|3808.63
15:59:26|3809.09
15:59:27|3809.05
15:59:28|3809.05
15:59:29|3808.69
15:59:30|3808.69
15:59:31|3808.61
15:59:32|3807.95
15:59:34|3808.83
15:59:34|3809.29
15:59:35|3809.29
15:59:36|3809.05
15:59:38|3809.05
15:59:38|3809.05
15:59:40|3809.24
15:59:41|3809.32
15:59:41|3809.01
15:59:43|3809.2
15:59:44|3808.75
15:59:45|3808.7
15:59:46|3808.46
15:59:47|3807.87
15:59:48|3808.17
15:59:50|3808.67
15:59:50|3808.96
15:59:52|3808.96
15:59:52|3808.96
15:59:54|3808.95
15:59:54|3808.41
15:59:56|3808.29
15:59:56|3808.2
15:59:58|3808.54
15:59:58|3808.84
16:00:00|3809.
16:00:01|3809.48
16:00:02|3809.39
16:00:03|3809.73
16:00:05|3809.78
16:00:05|3810.3
16:00:06|3809.26
16:00:07|3810.09
16:00:08|3809.94
16:00:10|3808.93
16:00:10|3808.7
16:00:12|3809.88
16:00:13|3810.16
16:00:14|3809.85
16:00:15|3809.18
16:00:16|3808.76
16:00:17|3808.76
16:00:18|3809.2
16:00:19|3809.27
16:00:21|3809.45
16:00:22|3809.78
16:00:23|3809.26
16:00:24|3810.
16:00:25|3810.39
16:00:26|3810.
16:00:27|3810.35
16:00:29|3810.27
16:00:29|3810.21
16:00:31|3810.7
16:00:31|3811.72
16:00:32|3811.45
16:00:33|3811.75
16:00:35|3811.66
16:00:35|3811.73
16:00:37|3811.93
16:00:38|3812.41
16:00:38|3812.51
16:00:40|3812.73
16:00:41|3811.92
16:00:42|3812.39
16:00:43|3812.44
16:00:44|3812.32
16:00:45|3812.3
16:00:46|3812.55
16:00:48|3813.12
16:00:48|3812.94
16:00:50|3813.15
16:00:50|3812.67
16:00:52|3812.17
16:00:52|3812.1
16:00:54|3812.44
16:00:56|3812.32
16:00:56|3812.24
16:00:57|3812.59
16:00:58|3812.64
16:00:59|3812.4
16:01:01|3812.15
16:01:01|3812.16
16:01:02|3812.84
16:01:03|3812.96
16:01:05|3813.01
16:01:05|3814.53
16:01:07|3813.86
16:01:07|3813.4
16:01:09|3811.85
16:01:09|3811.44
16:01:10|3810.56
16:01:11|3810.55
16:01:13|3810.89
16:01:13|3810.99
16:01:15|3810.8
16:01:16|3811.16
16:01:17|3811.66
16:01:18|3811.01
16:01:19|3809.69
16:01:20|3809.3
16:01:21|3809.02
16:01:23|3809.26
16:01:24|3809.52
16:01:26|3808.57
16:01:27|3808.39
16:01:27|3808.27
16:01:29|3808.43
16:01:31|3808.55
16:01:32|3808.04
16:01:32|3807.66
16:01:34|3808.17
16:01:35|3807.86
16:01:35|3808.22
16:01:37|3807.85
16:01:38|3808.66
16:01:38|3808.27
16:01:39|3808.08
16:01:41|3808.19
16:01:43|3808.47
16:01:44|3808.31
16:01:45|3808.65
16:01:46|3808.29
16:01:46|3808.57
16:01:47|3809.
16:01:49|3809.29
16:01:49|3809.82
16:01:51|3810.09
16:01:52|3811.06
16:01:53|3810.75
16:01:54|3810.78
16:01:55|3810.86
16:01:57|3810.61
16:01:57|3810.97
16:01:58|3810.6
16:01:59|3811.63
16:02:00|3811.72
16:02:01|3811.27
16:02:02|3811.36
16:02:03|3810.67
16:02:04|3810.44
16:02:06|3810.07
16:02:06|3810.68
16:02:08|3810.36
16:02:08|3811.21
16:02:10|3811.33
16:02:11|3812.09
16:02:12|3812.25
16:02:13|3812.46
16:02:13|3812.57
16:02:14|3811.97
16:02:16|3811.35
16:02:17|3811.81
16:02:17|3812.67
16:02:19|3812.81
16:02:20|3812.66
16:02:21|3813.13
16:02:22|3813.
16:02:23|3813.15
16:02:24|3812.26
16:02:25|3812.64
16:02:27|3811.57
16:02:28|3811.84
16:02:29|3811.8
16:02:30|3811.88
16:02:31|3811.87
16:02:32|3811.78
16:02:33|3812.21
16:02:35|3812.5
16:02:35|3812.82
16:02:36|3812.01
16:02:37|3812.21
16:02:38|3811.85
16:02:40|3811.99
16:02:41|3811.8
16:02:42|3811.12
16:02:43|3810.97
16:02:44|3811.01
16:02:45|3810.91
16:02:46|3811.51
16:02:47|3811.15
16:02:48|3811.1
16:02:49|3810.99
16:02:51|3811.1
16:02:51|3811.59
16:02:52|3811.6
16:02:53|3811.6
16:02:55|3811.6
16:02:55|3811.43
16:02:56|3811.27
16:02:57|3811.65
16:02:58|3812.34
16:03:00|3811.14
16:03:01|3811.23
16:03:02|3811.01
16:03:03|3810.92
16:03:05|3812.21
16:03:06|3811.6
16:03:06|3811.66
16:03:08|3811.58
16:03:08|3811.89
16:03:09|3811.13
16:03:11|3810.47
16:03:12|3810.04
16:03:13|3810.98
16:03:14|3811.66
16:03:14|3811.97
16:03:16|3811.68
16:03:17|3812.04
16:03:17|3812.47
16:03:18|3812.47
16:03:20|3812.01
16:03:21|3812.15
16:03:22|3812.73
16:03:24|3812.98
16:03:26|3813.07
16:03:27|3812.61
16:03:28|3812.9
16:03:28|3812.71
16:03:30|3812.6
16:03:30|3812.67
16:03:32|3812.78
16:03:34|3812.61
16:03:35|3812.61
16:03:36|3813.36
16:03:37|3813.16
16:03:38|3813.75
16:03:39|3814.37
16:03:41|3814.23
16:03:42|3813.86
16:03:42|3813.83
16:03:44|3813.94
16:03:45|3812.9
16:03:46|3812.99
16:03:48|3813.2
16:03:48|3812.87
16:03:49|3812.7
16:03:51|3812.41
16:03:52|3812.1
16:03:52|3811.93
16:03:54|3811.54
16:03:55|3811.45
16:03:56|3811.47
16:03:58|3811.18
16:03:58|3811.3
16:03:59|3812.07
16:04:01|3812.08
16:04:01|3812.59
16:04:02|3812.91
16:04:04|3812.25
16:04:04|3812.06
16:04:05|3811.87
16:04:07|3812.03
16:04:07|3811.91
16:04:09|3811.55
16:04:10|3810.72
16:04:12|3810.7
16:04:12|3810.74
16:04:13|3810.49
16:04:14|3810.57
16:04:15|3810.37
16:04:16|3810.
16:04:17|3810.01
16:04:18|3810.
16:04:19|3810.
16:04:21|3809.69
16:04:22|3809.46
16:04:23|3809.54
16:04:25|3810.3
16:04:26|3810.06
16:04:28|3811.21
16:04:29|3811.59
16:04:31|3812.07
16:04:32|3812.09
16:04:33|3811.55
16:04:33|3811.39
16:04:34|3811.26
16:04:35|3810.97
16:04:37|3810.98
16:04:37|3810.84
16:04:39|3811.02
16:04:40|3811.11
16:04:41|3811.21
16:04:42|3811.16
16:04:43|3810.78
16:04:44|3810.81
16:04:45|3810.91
16:04:46|3810.8
16:04:47|3810.9
16:04:49|3811.71
16:04:50|3811.78
16:04:50|3811.72
16:04:51|3811.49
16:04:52|3811.27
16:04:53|3810.97
16:04:55|3811.01
16:04:56|3811.01
16:04:57|3811.17
16:04:57|3810.85
16:04:59|3810.84
16:04:59|3810.81
16:05:01|3812.41
16:05:01|3812.57
16:05:03|3811.55
16:05:04|3811.77
16:05:05|3811.49
16:05:06|3812.05
16:05:07|3812.25
16:05:08|3811.9
16:05:09|3812.15
16:05:10|3812.3
16:05:12|3812.65
16:05:12|3812.27
16:05:13|3812.
16:05:15|3812.18
16:05:16|3811.56
16:05:16|3811.31
16:05:18|3810.98
16:05:19|3811.02
16:05:20|3811.22
16:05:21|3811.86
16:05:22|3812.
16:05:23|3811.88
16:05:24|3811.14
16:05:26|3811.41
16:05:27|3810.86
16:05:28|3810.37
16:05:30|3809.11
16:05:31|3809.79
16:05:32|3809.79
16:05:33|3809.79
16:05:34|3809.24
16:05:35|3808.23
16:05:37|3807.67
16:05:38|3807.12
16:05:39|3807.2
16:05:39|3807.57
16:05:40|3807.3
16:05:41|3807.19
16:05:42|3806.61
16:05:43|3807.32
16:05:45|3807.22
16:05:45|3807.46
16:05:46|3806.98
16:05:48|3807.07
16:05:49|3806.47
16:05:50|3807.27
16:05:50|3806.77
16:05:52|3807.
16:05:53|3806.27
16:05:54|3806.7
16:05:55|3806.82
16:05:56|3806.74
16:05:57|3806.64
16:05:58|3806.45
16:05:59|3806.76
16:06:01|3807.1
16:06:02|3806.01
16:06:03|3806.26
16:06:03|3806.4
16:06:05|3806.55
16:06:06|3806.77
16:06:07|3806.78
16:06:08|3805.92
16:06:09|3805.85
16:06:10|3806.03
16:06:11|3805.85
16:06:12|3805.5
16:06:13|3805.48
16:06:14|3805.78
16:06:15|3806.23
16:06:16|3805.3
16:06:17|3805.61
16:06:18|3805.98
16:06:19|3804.93
16:06:20|3804.47
16:06:22|3804.25
16:06:22|3804.4
16:06:24|3803.99
16:06:25|3804.76
16:06:26|3804.73
16:06:27|3804.69
16:06:28|3803.63
16:06:29|3804.54
16:06:30|3804.37
16:06:31|3804.76
16:06:33|3805.2
16:06:33|3804.27
16:06:35|3804.07
16:06:36|3804.52
16:06:37|3803.
16:06:39|3802.92
16:06:39|3802.47
16:06:41|3802.71
16:06:41|3803.23
16:06:43|3803.4
16:06:44|3803.15
16:06:44|3803.47
16:06:45|3803.02
16:06:46|3803.56
16:06:47|3802.83
16:06:48|3802.74
16:06:49|3802.85
16:06:50|3802.94
16:06:52|3802.94
16:06:54|3802.92
16:06:55|3802.92
16:06:55|3803.14
16:06:56|3803.23
16:06:58|3802.97
16:06:58|3802.87
16:07:00|3802.59
16:07:01|3801.72
16:07:02|3802.04
16:07:02|3802.59
16:07:03|3802.87
16:07:05|3803.05
16:07:06|3802.02
16:07:07|3801.77
16:07:07|3801.59
16:07:09|3801.62
16:07:10|3802.41
16:07:10|3803.07
16:07:11|3802.33
16:07:12|3802.79
16:07:14|3802.3
16:07:15|3802.29
16:07:16|3802.87
16:07:17|3802.91
16:07:17|3803.08
16:07:19|3803.04
16:07:20|3803.24
16:07:21|3802.87
16:07:22|3802.47
16:07:24|3802.4
16:07:24|3803.3
16:07:26|3803.39
16:07:27|3803.4
16:07:29|3804.53
16:07:30|3804.3
16:07:31|3803.91
16:07:32|3804.16
16:07:33|3803.53
16:07:34|3805.48
16:07:36|3804.81
16:07:37|3805.22
16:07:38|3805.33
16:07:39|3805.5
16:07:41|3804.61
16:07:42|3804.61
16:07:43|3804.61
16:07:43|3804.52
16:07:45|3804.52
16:07:45|3803.99
16:07:46|3803.92
16:07:48|3805.38
16:07:48|3805.03
16:07:49|3804.67
16:07:50|3803.95
16:07:52|3805.31
16:07:53|3805.05
16:07:54|3805.16
16:07:55|3805.16
16:07:56|3805.
16:07:56|3805.02
16:07:57|3804.83
16:07:59|3804.66
16:08:00|3804.77
16:08:01|3804.28
16:08:01|3803.99
16:08:03|3804.13
16:08:04|3803.78
16:08:05|3804.91
16:08:06|3805.18
16:08:07|3804.73
16:08:08|3805.59
16:08:09|3805.12
16:08:10|3804.65
16:08:11|3804.4
16:08:12|3804.17
16:08:13|3803.8
16:08:14|3803.4
16:08:15|3803.18
16:08:16|3803.03
16:08:18|3802.81
16:08:19|3802.66
16:08:20|3802.94
16:08:20|3802.57
16:08:21|3803.18
16:08:23|3803.83
16:08:24|3803.36
16:08:25|3803.09
16:08:25|3802.89
16:08:26|3802.6
16:08:28|3803.
16:08:28|3802.79
16:08:29|3803.63
16:08:31|3803.55
16:08:32|3803.46
16:08:34|3803.59
16:08:35|3803.23
16:08:36|3803.23
16:08:37|3803.04
16:08:38|3802.96
16:08:39|3803.05
16:08:40|3802.87
16:08:41|3802.87
16:08:42|3802.85
16:08:43|3803.66
16:08:45|3804.25
16:08:45|3804.27
16:08:47|3804.27
16:08:48|3804.51
16:08:49|3804.65
16:08:50|3804.42
16:08:51|3805.17
16:08:52|3805.35
16:08:53|3805.42
16:08:55|3805.89
16:08:56|3806.07
16:08:57|3806.29
16:08:58|3806.24
16:08:58|3806.38
16:08:59|3806.38
16:09:01|3806.3
16:09:01|3807.18
16:09:02|3808.14
16:09:03|3807.28
16:09:04|3807.44
16:09:06|3807.8
16:09:07|3808.3
16:09:08|3807.89
16:09:08|3807.4
16:09:09|3807.98
16:09:11|3807.76
16:09:12|3808.04
16:09:13|3808.
16:09:14|3807.31
16:09:15|3806.61
16:09:16|3806.55
16:09:17|3806.47
16:09:18|3806.51
16:09:19|3806.79
16:09:20|3806.79
16:09:21|3807.19
16:09:22|3807.
16:09:23|3806.99
16:09:25|3807.25
16:09:25|3807.69
16:09:26|3807.31
16:09:27|3807.9
16:09:29|3807.43
16:09:31|3808.24
16:09:32|3808.2
16:09:33|3808.13
16:09:34|3807.98
16:09:35|3807.8
16:09:36|3808.24
16:09:37|3808.24
16:09:38|3807.98
16:09:39|3807.82
16:09:41|3807.22
16:09:42|3807.22
16:09:43|3807.22
16:09:44|3807.23
16:09:46|3807.36
16:09:46|3807.26
16:09:47|3806.81
16:09:48|3807.3
16:09:50|3807.22
16:09:50|3806.94
16:09:52|3806.94
16:09:52|3807.2
16:09:53|3807.2
16:09:55|3807.87
16:09:56|3807.48
16:09:57|3807.48
16:09:58|3807.48
16:09:59|3808.27
16:09:59|3808.33
16:10:01|3808.06
16:10:02|3808.06
16:10:02|3807.99
16:10:04|3807.7
16:10:04|3808.2
16:10:06|3808.2
16:10:07|3808.2
16:10:08|3808.1
16:10:09|3808.1
16:10:10|3808.6
16:10:11|3809.04
16:10:12|3808.81
16:10:13|3808.98
16:10:14|3808.98
16:10:15|3809.03
16:10:16|3809.03
16:10:17|3809.03
16:10:18|3808.57
16:10:19|3807.71
16:10:21|3807.19
16:10:21|3808.68
16:10:22|3808.38
16:10:23|3808.71
16:10:25|3809.6
16:10:25|3809.41
16:10:26|3809.23
16:10:27|3809.98
16:10:28|3809.4
16:10:29|3809.97
16:10:30|3809.53
16:10:32|3809.37
16:10:33|3808.47
16:10:34|3808.47
16:10:36|3807.85
16:10:37|3807.44
16:10:38|3807.82
16:10:39|3807.75
16:10:40|3807.92
16:10:41|3807.78
16:10:42|3807.
16:10:43|3807.
16:10:45|3806.87
16:10:45|3806.64
16:10:46|3806.34
16:10:48|3806.72
16:10:49|3806.14
16:10:49|3805.75
16:10:51|3806.04
16:10:52|3805.59
16:10:53|3804.92
16:10:53|3805.12
16:10:56|3805.26
16:10:57|3805.33
16:10:57|3804.86
16:10:59|3804.58
16:11:00|3804.61
16:11:00|3804.94
16:11:01|3804.94
16:11:03|3805.06
16:11:04|3805.19
16:11:05|3805.92
16:11:06|3806.25
16:11:07|3806.13
16:11:09|3805.98
16:11:09|3805.35
16:11:11|3805.03
16:11:12|3805.41
16:11:13|3805.99
16:11:14|3806.21
16:11:15|3806.
16:11:16|3805.95
16:11:17|3806.16
16:11:18|3805.81
16:11:19|3806.09
16:11:21|3805.57
16:11:21|3806.22
16:11:23|3806.41
16:11:23|3806.58
16:11:26|3806.45
16:11:27|3805.57
16:11:27|3805.13
16:11:28|3804.81
16:11:29|3805.18
16:11:31|3805.61
16:11:33|3806.06
16:11:34|3805.92
16:11:35|3805.92
16:11:36|3805.92
16:11:37|3805.92
16:11:38|3805.96
16:11:39|3806.2
16:11:40|3806.26
16:11:41|3806.16
16:11:42|3806.68
16:11:44|3807.48
16:11:45|3807.04
16:11:46|3807.28
16:11:47|3807.28
16:11:48|3808.04
16:11:49|3807.9
16:11:50|3807.38
16:11:51|3807.84
16:11:52|3808.02
16:11:53|3807.61
16:11:55|3807.61
16:11:55|3807.59
16:11:56|3806.91
16:11:57|3807.1
16:11:58|3807.1
16:12:00|3807.1
16:12:00|3806.94
16:12:01|3806.74
16:12:03|3806.74
16:12:03|3806.99
16:12:05|3806.34
16:12:06|3806.21
16:12:07|3806.
16:12:08|3805.52
16:12:08|3805.59
16:12:10|3805.59
16:12:11|3805.51
16:12:12|3805.71
16:12:13|3805.71
16:12:14|3805.32
16:12:15|3804.81
16:12:17|3804.82
16:12:17|3804.82
16:12:18|3804.21
16:12:19|3804.73
16:12:20|3804.25
16:12:21|3804.19
16:12:22|3804.23
16:12:23|3803.67
16:12:24|3803.4
16:12:25|3803.21
16:12:26|3803.55
16:12:28|3803.58
16:12:28|3803.78
16:12:30|3804.21
16:12:31|3804.87
16:12:33|3804.89
16:12:33|3804.66
16:12:35|3804.68
16:12:35|3805.09
16:12:36|3804.81
16:12:37|3805.02
16:12:38|3805.02
16:12:39|3805.07
16:12:40|3804.38
16:12:42|3803.96
16:12:43|3803.73
16:12:44|3803.78
16:12:45|3803.71
16:12:46|3804.21
16:12:47|3804.47
16:12:48|3804.37
16:12:49|3804.97
16:12:51|3804.85
16:12:51|3804.97
16:12:53|3804.85
16:12:54|3804.49
16:12:55|3804.49
16:12:56|3804.36
16:12:57|3804.3
16:12:59|3804.3
16:12:59|3804.67
16:13:00|3804.9
16:13:02|3805.2
16:13:03|3804.81
16:13:04|3804.76
16:13:05|3804.76
16:13:06|3804.76
16:13:07|3805.29
16:13:09|3805.7
16:13:09|3805.4
16:13:10|3805.42
16:13:12|3806.14
16:13:13|3806.18
16:13:14|3806.4
16:13:15|3806.47
16:13:16|3806.47
16:13:17|3806.77
16:13:18|3806.07
16:13:19|3806.42
16:13:21|3807.
16:13:21|3807.05
16:13:23|3806.78
16:13:23|3806.5
16:13:24|3806.17
16:13:25|3806.51
16:13:27|3806.36
16:13:27|3806.36
16:13:28|3806.69
16:13:30|3807.16
16:13:31|3807.44
16:13:31|3806.91
16:13:32|3807.13
16:13:34|3807.13
16:13:35|3806.47
16:13:36|3806.26
16:13:37|3806.44
16:13:39|3806.83
16:13:39|3806.81
16:13:41|3807.22
16:13:41|3807.27
16:13:43|3807.39
16:13:44|3807.11
16:13:45|3806.94
16:13:46|3806.64
16:13:47|3806.75
16:13:48|3806.48
16:13:49|3805.85
16:13:50|3806.21
16:13:51|3806.02
16:13:52|3806.05
16:13:53|3806.04
16:13:54|3805.68
16:13:55|3805.77
16:13:56|3805.91
16:13:57|3805.71
16:13:58|3805.53
16:13:59|3805.65
16:14:01|3805.41
16:14:02|3805.41
16:14:04|3805.18
16:14:05|3805.
16:14:05|3804.89
16:14:07|3804.37
16:14:08|3804.2
16:14:09|3804.39
16:14:09|3804.69
16:14:11|3805.13
16:14:12|3805.24
16:14:13|3805.28
16:14:14|3805.03
16:14:15|3805.
16:14:16|3804.51
16:14:17|3804.62
16:14:18|3804.74
16:14:19|3804.54
16:14:20|3804.46
16:14:21|3804.37
16:14:22|3804.58
16:14:24|3804.56
16:14:24|3805.06
16:14:25|3805.09
16:14:26|3804.45
16:14:27|3804.63
16:14:28|3804.61
16:14:29|3804.79
16:14:31|3804.92
16:14:31|3804.92
16:14:32|3804.77
16:14:33|3805.29
16:14:35|3805.26
16:14:37|3805.13
16:14:38|3804.98
16:14:39|3805.18
16:14:40|3804.83
16:14:41|3804.41
16:14:42|3804.74
16:14:43|3804.48
16:14:45|3804.65
16:14:45|3804.93
16:14:47|3804.93
16:14:48|3804.97
16:14:49|3804.65
16:14:49|3805.13
16:14:51|3805.26
16:14:52|3805.21
16:14:52|3805.4
16:14:54|3804.83
16:14:55|3804.83
16:14:56|3804.85
16:14:58|3804.48
16:14:59|3804.6
16:15:00|3804.6
16:15:00|3804.51
16:15:01|3804.37
16:15:04|3804.64
16:15:05|3804.55
16:15:05|3804.64
16:15:06|3804.64
16:15:07|3803.87
16:15:08|3804.62
16:15:10|3805.64
16:15:10|3806.34
16:15:11|3805.86
16:15:12|3805.79
16:15:13|3805.26
16:15:14|3805.28
16:15:16|3805.03
16:15:17|3804.68
16:15:17|3805.11
16:15:19|3805.25
16:15:20|3804.99
16:15:21|3805.24
16:15:22|3804.84
16:15:22|3804.36
16:15:24|3804.24
16:15:25|3804.32
16:15:26|3804.36
16:15:26|3804.22
16:15:28|3804.38
16:15:28|3804.54
16:15:30|3804.6
16:15:31|3804.83
16:15:32|3804.72
16:15:33|3805.43
16:15:34|3806.14
16:15:36|3806.07
16:15:37|3806.54
16:15:38|3806.54
16:15:39|3806.47
16:15:41|3806.48
16:15:42|3806.45
16:15:44|3806.17
16:15:44|3806.5
16:15:46|3806.22
16:15:47|3805.49
16:15:48|3805.59
16:15:49|3805.67
16:15:50|3805.69
16:15:52|3805.13
16:15:52|3805.38
16:15:54|3805.29
16:15:54|3805.4
16:15:55|3805.17
16:15:56|3805.69
16:15:57|3805.75
16:15:59|3805.75
16:16:00|3805.24
16:16:01|3805.64
16:16:03|3805.91
16:16:04|3806.56
16:16:05|3806.75
16:16:06|3805.87
16:16:07|3805.72
16:16:08|3805.8
16:16:09|3806.3
16:16:10|3805.51
16:16:11|3805.75
16:16:12|3805.82
16:16:13|3806.
16:16:14|3805.82
16:16:15|3805.94
16:16:17|3805.94
16:16:17|3805.75
16:16:18|3805.89
16:16:19|3805.89
16:16:20|3805.92
16:16:21|3805.92
16:16:22|3805.87
16:16:23|3806.09
16:16:25|3805.96
16:16:25|3806.05
16:16:27|3806.05
16:16:27|3805.57
16:16:29|3805.61
16:16:30|3804.41
16:16:31|3805.06
16:16:32|3805.41
16:16:33|3805.57
16:16:34|3805.63
16:16:36|3804.89
16:16:36|3804.97
16:16:39|3804.75
16:16:40|3804.39
16:16:40|3803.86
16:16:41|3803.7
16:16:42|3804.2
16:16:44|3804.23
16:16:45|3803.95
16:16:46|3804.03
16:16:47|3804.01
16:16:49|3803.9
16:16:49|3803.89
16:16:50|3803.41
16:16:52|3803.13
16:16:53|3803.53
16:16:54|3803.59
16:16:54|3803.55
16:16:55|3803.04
16:16:57|3802.95
16:16:57|3802.95
16:16:59|3803.4
16:16:59|3803.49
16:17:01|3803.59
16:17:02|3803.53
16:17:03|3803.64
16:17:04|3803.96
16:17:06|3804.17
16:17:07|3804.74
16:17:07|3804.46
16:17:09|3804.46
16:17:10|3804.46
16:17:10|3804.95
16:17:12|3804.13
16:17:13|3804.77
16:17:14|3804.6
16:17:15|3805.32
16:17:16|3805.5
16:17:17|3805.11
16:17:18|3805.49
16:17:19|3805.1
16:17:20|3805.36
16:17:21|3805.54
16:17:22|3806.11
16:17:24|3806.15
16:17:25|3806.99
16:17:25|3807.3
16:17:26|3807.49
16:17:27|3807.79
16:17:28|3808.18
16:17:29|3808.36
16:17:30|3808.46
16:17:31|3808.57
16:17:32|3809.01
16:17:33|3809.38
16:17:34|3809.49
16:17:36|3809.56
16:17:38|3809.19
16:17:39|3809.59
16:17:41|3809.12
16:17:42|3808.83
16:17:43|3808.64
16:17:45|3809.34
16:17:46|3809.57
16:17:47|3809.29
16:17:47|3809.04
16:17:49|3809.04
16:17:50|3808.99
16:17:51|3809.79
16:17:53|3808.76
16:17:54|3808.17
16:17:55|3807.95
16:17:57|3808.17
16:17:58|3809.
16:17:58|3808.68
16:18:00|3808.8
16:18:00|3808.64
16:18:02|3808.9
16:18:03|3807.63
16:18:04|3807.8
16:18:05|3807.71
16:18:06|3807.99
16:18:07|3808.35
16:18:08|3808.27
16:18:09|3808.43
16:18:10|3808.57
16:18:12|3809.01
16:18:12|3809.59
16:18:14|3809.79
16:18:14|3809.62
16:18:15|3810.06
16:18:16|3810.45
16:18:18|3810.33
16:18:18|3810.3
16:18:19|3810.56
16:18:21|3810.01
16:18:22|3809.67
16:18:22|3809.67
16:18:24|3810.79
16:18:24|3810.37
16:18:26|3809.77
16:18:27|3810.58
16:18:28|3810.87
16:18:28|3810.07
16:18:30|3810.08
16:18:31|3810.61
16:18:32|3810.82
16:18:33|3810.47
16:18:34|3810.59
16:18:35|3811.17
16:18:36|3810.85
16:18:37|3810.8
16:18:39|3811.24
16:18:41|3810.98
16:18:41|3810.83
16:18:43|3810.83
16:18:44|3810.57
16:18:45|3810.07
16:18:46|3810.28
16:18:47|3810.86
16:18:48|3810.43
16:18:49|3809.46
16:18:50|3809.46
16:18:52|3809.06
16:18:52|3809.26
16:18:53|3809.
16:18:54|3808.5
16:18:55|3808.8
16:18:57|3809.11
16:18:58|3808.98
16:18:59|3808.87
16:18:59|3808.32
16:19:01|3808.79
16:19:02|3809.88
16:19:02|3810.
16:19:04|3810.07
16:19:05|3809.57
16:19:06|3809.27
16:19:07|3809.4
16:19:08|3809.84
16:19:09|3808.83
16:19:10|3808.66
16:19:11|3808.81
16:19:12|3809.04
16:19:13|3809.21
16:19:14|3809.37
16:19:15|3809.08
16:19:16|3809.99
16:19:17|3809.21
16:19:18|3809.8
16:19:20|3810.44
16:19:21|3810.59
16:19:22|3810.05
16:19:22|3811.16
16:19:23|3811.38
16:19:24|3812.
16:19:26|3811.62
16:19:26|3811.61
16:19:29|3811.47
16:19:29|3814.48
16:19:31|3815.19
16:19:31|3817.41
16:19:32|3818.81
16:19:33|3818.28
16:19:34|3820.78
16:19:35|3820.61
16:19:37|3820.8
16:19:38|3820.86
16:19:39|3820.82
16:19:40|3819.42
16:19:41|3819.3
16:19:43|3819.43
16:19:44|3822.21
16:19:45|3821.2
16:19:46|3821.67
16:19:47|3820.38
16:19:48|3819.94
16:19:49|3819.91
16:19:50|3819.69
16:19:51|3819.46
16:19:52|3820.25
16:19:53|3820.91
16:19:55|3821.04
16:19:56|3821.57
16:19:57|3821.41
16:19:58|3821.61
16:19:59|3821.24
16:20:00|3821.16
16:20:01|3821.31
16:20:02|3821.77
16:20:03|3822.02
16:20:05|3821.01
16:20:06|3820.38
16:20:06|3820.4
16:20:07|3820.47
16:20:09|3820.27
16:20:09|3820.34
16:20:11|3822.09
16:20:11|3821.38
16:20:13|3821.47
16:20:13|3821.97
16:20:15|3822.44
16:20:16|3821.45
16:20:17|3820.91
16:20:18|3820.42
16:20:19|3821.02
16:20:20|3821.71
16:20:21|3821.96
16:20:22|3821.57
16:20:24|3821.09
16:20:24|3820.01
16:20:25|3821.22
16:20:26|3821.57
16:20:27|3820.69
16:20:29|3821.37
16:20:30|3820.78
16:20:30|3821.42
16:20:31|3821.48
16:20:32|3820.6
16:20:33|3822.5
16:20:35|3822.51
16:20:36|3821.47
16:20:37|3821.94
16:20:37|3821.47
16:20:39|3821.94
16:20:40|3822.
16:20:42|3822.59
16:20:43|3822.87
16:20:44|3822.71
16:20:45|3822.57
16:20:46|3822.96
16:20:48|3822.33
16:20:48|3822.9
16:20:49|3822.
16:20:51|3821.85
16:20:52|3821.46
16:20:53|3821.39
16:20:54|3821.28
16:20:55|3820.93
16:20:55|3820.76
16:20:57|3820.46
16:20:58|3820.91
16:20:59|3820.
16:21:00|3820.26
16:21:02|3820.6
16:21:02|3821.28
16:21:04|3821.37
16:21:05|3821.7
16:21:06|3822.61
16:21:07|3822.2
16:21:08|3822.21
16:21:11|3822.15
16:21:12|3821.93
16:21:14|3822.27
16:21:15|3822.51
16:21:16|3822.53
16:21:16|3822.76
16:21:17|3823.11
16:21:18|3823.11
16:21:19|3823.81
16:21:21|3823.81
16:21:22|3823.86
16:21:23|3824.54
16:21:24|3824.2
16:21:24|3823.39
16:21:25|3823.13
16:21:26|3822.47
16:21:28|3822.3
16:21:29|3821.8
16:21:30|3822.63
16:21:31|3823.49
16:21:32|3822.9
16:21:33|3822.91
16:21:34|3823.32
16:21:36|3823.04
16:21:36|3822.47
16:21:37|3823.23
16:21:38|3822.72
16:21:39|3821.6
16:21:41|3821.23
16:21:42|3822.3
16:21:43|3823.02
16:21:44|3823.07
16:21:45|3823.01
16:21:46|3822.85
16:21:48|3822.59
16:21:49|3822.43
16:21:50|3822.79
16:21:51|3822.68
16:21:52|3822.6
16:21:52|3822.07
16:21:55|3822.79
16:21:55|3822.9
16:21:57|3822.53
16:21:58|3823.23
16:21:58|3823.54
16:22:00|3823.24
16:22:00|3822.73
16:22:01|3822.74
16:22:03|3823.01
16:22:03|3822.91
16:22:05|3823.29
16:22:06|3823.02
16:22:06|3823.33
16:22:08|3822.9
16:22:09|3821.67
16:22:09|3821.77
16:22:11|3822.03
16:22:12|3821.6
16:22:13|3821.
16:22:14|3821.01
16:22:15|3821.59
16:22:16|3821.24
16:22:17|3821.15
16:22:18|3821.
16:22:19|3821.4
16:22:20|3820.69
16:22:21|3820.
16:22:22|3820.32
16:22:24|3821.33
16:22:25|3822.1
16:22:26|3822.37
16:22:27|3822.61
16:22:27|3821.94
16:22:29|3821.48
16:22:30|3822.23
16:22:31|3822.69
16:22:32|3823.94
16:22:33|3822.4
16:22:34|3822.01
16:22:35|3821.83
16:22:37|3821.74
16:22:38|3822.33
16:22:39|3822.64
16:22:39|3822.92
16:22:40|3822.57
16:22:41|3822.9
16:22:44|3823.55
16:22:44|3823.59
16:22:46|3823.21
16:22:46|3823.03
16:22:47|3823.29
16:22:48|3823.03
16:22:50|3822.81
16:22:51|3823.74
16:22:53|3823.69
16:22:54|3823.39
16:22:54|3823.18
16:22:56|3823.01
16:22:57|3823.23
16:22:59|3822.99
16:23:00|3823.68
16:23:01|3823.53
16:23:01|3823.34
16:23:02|3823.84
16:23:03|3824.13
16:23:04|3823.62
16:23:06|3823.08
16:23:07|3822.99
16:23:07|3823.01
16:23:08|3822.96
16:23:09|3822.82
16:23:10|3823.23
16:23:11|3823.49
16:23:12|3823.2
16:23:13|3823.39
16:23:14|3823.2
16:23:15|3822.73
16:23:17|3822.13
16:23:17|3822.07
16:23:18|3821.74
16:23:19|3821.24
16:23:20|3821.21
16:23:21|3821.16
16:23:22|3821.1
16:23:24|3820.82
16:23:25|3821.6
16:23:26|3821.74
16:23:26|3820.87
16:23:28|3821.08
16:23:29|3821.01
16:23:29|3821.48
16:23:30|3821.67
16:23:32|3821.53
16:23:33|3821.42
16:23:34|3822.03
16:23:35|3821.61
16:23:36|3821.73
16:23:37|3821.32
16:23:38|3821.34
16:23:39|3821.52
16:23:40|3821.81
16:23:42|3821.81
16:23:43|3821.43
16:23:44|3821.59
16:23:45|3820.94
16:23:46|3821.25
16:23:47|3821.22
16:23:48|3821.08
16:23:49|3821.42
16:23:50|3821.68
16:23:51|3820.87
16:23:52|3821.
16:23:53|3820.86
16:23:55|3820.73
16:23:56|3821.02
16:23:57|3821.03
16:23:58|3821.08
16:23:59|3820.83
16:24:00|3820.79
16:24:01|3820.79
16:24:03|3820.2
16:24:03|3820.5
16:24:05|3820.47
16:24:06|3820.05
16:24:06|3819.45
16:24:08|3819.2
16:24:08|3819.3
16:24:10|3818.71
16:24:10|3818.83
16:24:12|3819.43
16:24:13|3820.33
16:24:14|3819.59
16:24:15|3819.4
16:24:16|3820.54
16:24:17|3820.33
16:24:18|3820.89
16:24:19|3820.78
16:24:20|3820.13
16:24:22|3820.13
16:24:23|3820.12
16:24:23|3820.24
16:24:24|3819.79
16:24:25|3819.8
16:24:27|3820.64
16:24:28|3820.22
16:24:29|3820.22
16:24:29|3819.66
16:24:31|3819.6
16:24:31|3819.41
16:24:32|3818.84
16:24:34|3819.2
16:24:35|3819.15
16:24:36|3818.16
16:24:36|3818.28
16:24:38|3818.59
16:24:39|3818.59
16:24:40|3818.59
16:24:41|3818.55
16:24:42|3818.96
16:24:43|3819.19
16:24:45|3818.75
16:24:46|3818.32
16:24:47|3818.82
16:24:48|3818.82
16:24:49|3818.57
16:24:50|3818.7
16:24:51|3818.57
16:24:53|3819.1
16:24:53|3818.2
16:24:55|3818.2
16:24:55|3818.2
16:24:57|3818.31
16:24:58|3818.29
16:24:59|3818.25
16:25:00|3818.18
16:25:01|3817.9
16:25:02|3818.52
16:25:03|3819.49
16:25:04|3820.21
16:25:06|3819.41
16:25:07|3819.22
16:25:08|3819.2
16:25:08|3819.79
16:25:09|3819.45
16:25:10|3819.7
16:25:11|3819.98
16:25:12|3819.02
16:25:14|3819.36
16:25:14|3820.47
16:25:15|3820.62
16:25:16|3820.08
16:25:18|3820.92
16:25:19|3821.09
16:25:19|3821.05
16:25:21|3821.24
16:25:22|3821.06
16:25:22|3821.38
16:25:24|3821.49
16:25:25|3821.05
16:25:26|3821.05
16:25:27|3821.04
16:25:29|3821.
16:25:29|3821.39
16:25:30|3820.81
16:25:31|3821.
16:25:32|3820.93
16:25:33|3820.7
16:25:34|3820.74
16:25:35|3821.
16:25:36|3821.09
16:25:37|3820.83
16:25:38|3821.01
16:25:39|3821.1
16:25:40|3821.
16:25:41|3820.28
16:25:42|3820.37
16:25:43|3820.19
16:25:45|3819.55
16:25:47|3819.29
16:25:48|3819.
16:25:49|3818.92
16:25:49|3819.17
16:25:51|3818.62
16:25:51|3818.59
16:25:53|3818.81
16:25:54|3817.66
16:25:55|3817.72
16:25:56|3817.53
16:25:57|3817.59
16:25:59|3817.51
16:25:59|3817.23
16:26:00|3817.09
16:26:01|3816.42
16:26:03|3815.48
16:26:04|3815.06
16:26:05|3815.39
16:26:06|3814.53
16:26:07|3815.18
16:26:08|3814.59
16:26:09|3813.51
16:26:11|3816.18
16:26:11|3816.
16:26:13|3815.62
16:26:14|3815.35
16:26:15|3816.37
16:26:16|3816.55
16:26:17|3816.35
16:26:18|3816.31
16:26:19|3816.02
16:26:20|3816.47
16:26:21|3816.
16:26:23|3816.13
16:26:23|3815.98
16:26:24|3816.31
16:26:25|3815.11
16:26:26|3815.25
16:26:27|3814.83
16:26:28|3814.51
16:26:30|3814.21
16:26:30|3814.48
16:26:32|3813.84
16:26:32|3814.03
16:26:33|3813.91
16:26:34|3814.32
16:26:36|3814.02
16:26:37|3814.79
16:26:38|3814.4
16:26:39|3814.58
16:26:40|3814.
16:26:40|3813.81
16:26:41|3813.97
16:26:43|3813.95
16:26:43|3813.81
16:26:45|3814.
16:26:47|3815.38
16:26:48|3815.39
16:26:49|3815.25
16:26:49|3815.68
16:26:50|3815.82
16:26:52|3815.02
16:26:54|3814.72
16:26:54|3813.86
16:26:56|3813.86
16:26:57|3815.9
16:26:58|3815.61
16:26:59|3815.27
16:27:00|3815.01
16:27:01|3815.67
16:27:01|3815.22
16:27:03|3816.24
16:27:04|3816.37
16:27:04|3815.62
16:27:06|3816.05
16:27:07|3816.38
16:27:07|3816.33
16:27:08|3817.22
16:27:10|3817.02
16:27:11|3817.49
16:27:12|3816.88
16:27:13|3816.52
16:27:14|3815.92
16:27:15|3816.15
16:27:16|3815.99
16:27:17|3815.82
16:27:18|3815.31
16:27:19|3815.37
16:27:20|3815.47
16:27:21|3815.
16:27:22|3814.57
16:27:23|3814.14
16:27:24|3814.42
16:27:26|3815.07
16:27:26|3815.22
16:27:27|3815.
16:27:29|3815.
16:27:29|3815.
16:27:30|3815.1
16:27:31|3815.11
16:27:33|3815.11
16:27:34|3815.52
16:27:35|3815.52
16:27:36|3815.25
16:27:36|3815.4
16:27:38|3815.43
16:27:38|3815.22
16:27:40|3814.78
16:27:41|3815.03
16:27:42|3814.62
16:27:43|3814.3
16:27:43|3814.13
16:27:44|3814.05
16:27:46|3814.39
16:27:48|3814.5
16:27:49|3813.82
16:27:50|3813.99
16:27:51|3814.57
16:27:51|3814.57
16:27:53|3814.52
16:27:53|3814.64
16:27:55|3814.12
16:27:56|3814.39
16:27:57|3814.1
16:27:58|3813.41
16:27:59|3813.54
16:28:01|3813.22
16:28:02|3812.81
16:28:03|3812.91
16:28:04|3813.29
16:28:05|3813.98
16:28:07|3813.8
16:28:07|3813.8
16:28:10|3813.49
16:28:10|3813.1
16:28:12|3812.55
16:28:12|3812.62
16:28:14|3814.2
16:28:15|3814.05
16:28:16|3814.3
16:28:17|3814.3
16:28:18|3814.45
16:28:19|3814.55
16:28:20|3814.55
16:28:20|3814.15
16:28:22|3814.35
16:28:23|3814.83
16:28:23|3814.41
16:28:25|3814.41
16:28:26|3814.41
16:28:27|3814.92
16:28:28|3814.92
16:28:29|3814.41
16:28:30|3814.
16:28:31|3814.63
16:28:33|3814.48
16:28:33|3814.09
16:28:35|3814.74
16:28:35|3815.26
16:28:36|3815.64
16:28:37|3815.52
16:28:38|3815.52
16:28:39|3815.77
16:28:41|3815.4
16:28:42|3815.58
16:28:43|3816.05
16:28:43|3816.05
16:28:45|3816.33
16:28:46|3816.36
16:28:47|3816.24
16:28:49|3816.45
16:28:51|3817.37
16:28:51|3816.6
16:28:53|3816.48
16:28:54|3817.03
16:28:55|3816.15
16:28:56|3816.65
16:28:57|3816.78
16:28:58|3816.78
16:28:59|3816.52
16:29:00|3816.81
16:29:01|3816.51
16:29:02|3816.79
16:29:03|3816.52
16:29:04|3816.37
16:29:05|3816.22
16:29:07|3816.
16:29:08|3815.7
16:29:09|3815.7
16:29:11|3815.8
16:29:11|3815.26
16:29:12|3814.87
16:29:13|3814.76
16:29:15|3814.95
16:29:16|3814.99
16:29:16|3814.68
16:29:19|3815.22
16:29:19|3815.15
16:29:20|3815.07
16:29:21|3814.89
16:29:22|3814.89
16:29:23|3815.39
16:29:24|3815.09
16:29:25|3815.2
16:29:26|3814.55
16:29:27|3815.22
16:29:28|3815.34
16:29:29|3814.72
16:29:30|3814.78
16:29:31|3814.78
16:29:32|3815.32
16:29:33|3815.09
16:29:35|3814.97
16:29:36|3814.79
16:29:37|3815.
16:29:38|3814.95
16:29:39|3814.3
16:29:40|3814.6
16:29:41|3814.25
16:29:42|3814.45
16:29:43|3814.9
16:29:44|3814.9
16:29:46|3814.3
16:29:46|3813.82
16:29:48|3814.24
16:29:49|3814.44
16:29:51|3814.44
16:29:52|3813.63
16:29:54|3813.25
16:29:55|3814.18
16:29:57|3814.54
16:29:58|3814.39
16:29:59|3814.29
16:30:00|3814.41
16:30:01|3814.85
16:30:02|3815.13
16:30:03|3814.86
16:30:03|3815.07
16:30:05|3815.39
16:30:06|3815.43
16:30:07|3815.61
16:30:08|3815.91
16:30:09|3815.58
16:30:10|3815.58
16:30:11|3816.56
16:30:12|3817.06
16:30:13|3817.02
16:30:14|3814.89
16:30:15|3813.22
16:30:16|3813.4
16:30:17|3813.4
16:30:18|3812.83
16:30:19|3813.05
16:30:20|3812.99
16:30:21|3813.06
16:30:22|3813.03
16:30:23|3813.52
16:30:24|3814.78
16:30:26|3815.39
16:30:27|3814.2
16:30:27|3813.82
16:30:29|3813.72
16:30:29|3813.8
16:30:30|3814.13
16:30:32|3814.59
16:30:32|3814.3
16:30:33|3814.01
16:30:35|3814.04
16:30:35|3813.84
16:30:37|3813.49
16:30:38|3813.65
16:30:38|3813.04
16:30:39|3813.05
16:30:41|3813.37
16:30:42|3813.73
16:30:43|3813.5
16:30:44|3812.79
16:30:45|3812.24
16:30:46|3811.77
16:30:47|3811.52
16:30:48|3811.8
16:30:48|3811.5
16:30:50|3811.5
16:30:51|3811.2
16:30:52|3810.95
16:30:54|3811.02
16:30:55|3808.82
16:30:56|3808.5
16:30:57|3809.27
16:30:58|3809.2
16:30:59|3809.11
16:31:00|3808.85
16:31:01|3809.37
16:31:03|3808.76
16:31:04|3808.43
16:31:05|3807.94
16:31:06|3808.02
16:31:06|3807.48
16:31:08|3807.58
16:31:09|3807.02
16:31:11|3807.01
16:31:11|3808.07
16:31:13|3808.36
16:31:14|3807.82
16:31:15|3807.89
16:31:16|3808.63
16:31:16|3809.11
16:31:18|3808.67
16:31:19|3809.62
16:31:20|3809.94
16:31:21|3810.06
16:31:22|3810.5
16:31:23|3810.14
16:31:24|3809.
16:31:25|3808.9
16:31:26|3808.97
16:31:27|3808.87
16:31:29|3809.13
16:31:30|3808.72
16:31:31|3808.56
16:31:32|3808.81
16:31:33|3809.2
16:31:34|3809.49
16:31:35|3809.69
16:31:36|3809.3
16:31:38|3809.39
16:31:38|3808.42
16:31:39|3809.29
16:31:40|3808.69
16:31:42|3808.42
16:31:43|3808.65
16:31:44|3809.59
16:31:44|3808.67
16:31:46|3809.2
16:31:47|3809.23
16:31:47|3809.23
16:31:49|3810.06
16:31:50|3810.01
16:31:52|3809.63
16:31:54|3809.23
16:31:54|3809.31
16:31:55|3809.23
16:31:57|3809.24
16:31:58|3808.85
16:31:59|3809.2
16:32:00|3809.14
16:32:01|3808.53
16:32:02|3808.58
16:32:04|3808.92
16:32:04|3809.69
16:32:06|3810.12
16:32:06|3810.42
16:32:08|3810.11
16:32:09|3810.7
16:32:10|3811.18
16:32:10|3811.18
16:32:12|3811.29
16:32:13|3811.32
16:32:13|3811.64
16:32:14|3811.78
16:32:16|3811.48
16:32:17|3811.48
16:32:19|3811.62
16:32:19|3811.46
16:32:20|3811.28
16:32:21|3810.84
16:32:23|3810.59
16:32:23|3810.27
16:32:25|3810.63
16:32:25|3810.8
16:32:27|3810.74
16:32:28|3811.72
16:32:28|3812.2
16:32:29|3812.22
16:32:31|3811.9
16:32:32|3811.84
16:32:33|3811.72
16:32:33|3811.74
16:32:35|3810.93
16:32:36|3811.62
16:32:37|3810.92
16:32:38|3811.49
16:32:39|3810.96
16:32:41|3811.59
16:32:41|3811.78
16:32:42|3812.
16:32:43|3813.05
16:32:44|3813.25
16:32:45|3813.05
16:32:46|3813.36
16:32:47|3813.44
16:32:48|3813.44
16:32:49|3813.44
16:32:50|3813.4
16:32:52|3813.83
16:32:54|3813.51
16:32:56|3813.71
16:32:56|3812.89
16:32:58|3813.31
16:32:59|3812.73
16:32:59|3812.89
16:33:00|3812.89
16:33:02|3813.42
16:33:03|3813.71
16:33:05|3813.15
16:33:06|3813.07
16:33:06|3812.76
16:33:07|3812.62
16:33:09|3812.81
16:33:10|3813.34
16:33:11|3813.16
16:33:12|3813.42
16:33:12|3812.81
16:33:14|3812.9
16:33:15|3813.16
16:33:17|3813.27
16:33:18|3813.4
16:33:19|3812.89
16:33:21|3813.16
16:33:22|3813.42
16:33:22|3814.
16:33:23|3813.8
16:33:24|3813.8
16:33:25|3813.98
16:33:26|3813.43
16:33:28|3813.
16:33:28|3813.19
16:33:30|3813.14
16:33:31|3812.4
16:33:32|3813.47
16:33:33|3813.75
16:33:33|3813.75
16:33:35|3813.42
16:33:36|3814.07
16:33:36|3814.18
16:33:37|3813.88
16:33:39|3814.09
16:33:40|3814.36
16:33:41|3814.27
16:33:42|3814.12
16:33:43|3814.31
16:33:44|3813.56
16:33:45|3813.56
16:33:47|3813.56
16:33:47|3813.41
16:33:48|3813.3
16:33:49|3813.4
16:33:50|3813.76
16:33:51|3814.19
16:33:52|3814.29
16:33:54|3814.25
16:33:55|3814.12
16:33:56|3814.32
16:33:58|3813.93
16:33:59|3813.69
16:34:00|3813.99
16:34:01|3814.03
16:34:03|3813.58
16:34:04|3812.92
16:34:04|3812.38
16:34:06|3812.5
16:34:07|3812.5
16:34:09|3812.5
16:34:10|3812.33
16:34:11|3812.32
16:34:11|3812.38
16:34:12|3812.39
16:34:13|3812.
16:34:14|3811.65
16:34:16|3811.48
16:34:16|3810.82
16:34:18|3811.02
16:34:18|3811.15
16:34:19|3811.21
16:34:21|3810.99
16:34:21|3810.99
16:34:23|3810.87
16:34:24|3811.
16:34:25|3811.2
16:34:25|3811.16
16:34:26|3811.99
16:34:28|3812.12
16:34:29|3812.12
16:34:30|3812.12
16:34:31|3812.34
16:34:32|3811.32
16:34:33|3811.2
16:34:34|3811.59
16:34:35|3811.59
16:34:37|3811.91
16:34:37|3811.27
16:34:38|3811.44
16:34:40|3812.46
16:34:40|3813.42
16:34:42|3813.61
16:34:42|3813.84
16:34:44|3813.55
16:34:45|3814.11
16:34:46|3813.8
16:34:47|3813.63
16:34:47|3814.11
16:34:49|3813.4
16:34:50|3813.66
16:34:51|3813.45
16:34:51|3813.45
16:34:52|3813.45
16:34:55|3813.5
16:34:57|3812.84
16:34:57|3812.73
16:34:59|3812.7
16:35:00|3812.22
16:35:00|3812.26
16:35:02|3812.84
16:35:03|3812.22
16:35:04|3812.82
16:35:05|3812.52
16:35:06|3813.
16:35:07|3812.92
16:35:08|3812.66
16:35:09|3813.03
16:35:10|3814.
16:35:11|3813.7
16:35:12|3813.66
16:35:13|3813.59
16:35:14|3814.02
16:35:15|3814.03
16:35:16|3814.04
16:35:17|3814.36
16:35:18|3813.3
16:35:19|3813.37
16:35:20|3813.37
16:35:21|3813.16
16:35:22|3812.96
16:35:23|3812.9
16:35:24|3812.69
16:35:25|3813.04
16:35:27|3813.24
16:35:28|3813.66
16:35:29|3813.4
16:35:30|3813.41
16:35:31|3813.44
16:35:32|3813.81
16:35:33|3813.06
16:35:34|3813.06
16:35:35|3812.76
16:35:36|3812.93
16:35:38|3812.84
16:35:38|3812.84
16:35:39|3812.84
16:35:40|3813.12
16:35:42|3813.27
16:35:43|3813.36
16:35:44|3813.13
16:35:45|3812.99
16:35:46|3812.99
16:35:47|3813.35
16:35:48|3813.35
16:35:49|3814.26
16:35:50|3813.41
16:35:51|3813.37
16:35:52|3813.21
16:35:53|3813.26
16:35:54|3813.23
16:35:55|3813.
16:35:56|3813.
16:35:57|3812.62
16:35:58|3812.32
16:35:59|3812.51
16:36:00|3812.
16:36:01|3811.72
16:36:02|3812.25
16:36:04|3811.36
16:36:05|3809.72
16:36:06|3809.65
16:36:07|3809.24
16:36:08|3809.28
16:36:09|3810.13
16:36:10|3809.74
16:36:11|3809.08
16:36:12|3809.34
16:36:13|3810.19
16:36:14|3811.15
16:36:15|3810.64
16:36:16|3810.66
16:36:17|3810.53
16:36:18|3811.21
16:36:19|3810.78
16:36:20|3811.39
16:36:21|3810.8
16:36:22|3811.54
16:36:23|3811.17
16:36:24|3811.17
16:36:26|3811.26
16:36:26|3811.23
16:36:27|3810.52
16:36:28|3810.59
16:36:30|3810.96
16:36:31|3810.59
16:36:31|3811.21
16:36:33|3811.85
16:36:34|3811.75
16:36:35|3812.22
16:36:35|3812.35
16:36:37|3812.5
16:36:37|3811.69
16:36:39|3811.79
16:36:39|3811.48
16:36:41|3811.61
16:36:42|3811.48
16:36:43|3812.
16:36:44|3812.52
16:36:45|3812.52
16:36:46|3812.52
16:36:47|3812.33
16:36:48|3812.73
16:36:49|3813.15
16:36:50|3812.96
16:36:51|3812.7
16:36:52|3812.65
16:36:53|3812.64
16:36:55|3812.68
16:36:55|3812.42
16:36:56|3812.55
16:36:58|3812.32
16:37:00|3813.
16:37:01|3813.39
16:37:02|3813.21
16:37:03|3812.81
16:37:04|3812.62
16:37:06|3813.11
16:37:06|3812.4
16:37:07|3812.
16:37:09|3812.38
16:37:10|3812.08
16:37:11|3812.51
16:37:12|3812.58
16:37:13|3812.97
16:37:14|3812.69
16:37:16|3812.81
16:37:17|3813.37
16:37:18|3813.69
16:37:18|3813.8
16:37:20|3814.06
16:37:21|3813.75
16:37:22|3813.75
16:37:23|3813.75
16:37:24|3813.85
16:37:25|3813.85
16:37:26|3813.89
16:37:27|3813.4
16:37:28|3813.
16:37:29|3813.
16:37:30|3812.59
16:37:31|3813.17
16:37:32|3813.87
16:37:33|3813.59
16:37:34|3813.59
16:37:35|3813.61
16:37:37|3813.09
16:37:37|3812.58
16:37:38|3813.24
16:37:40|3813.13
16:37:41|3813.19
16:37:41|3813.38
16:37:42|3813.54
16:37:43|3813.21
16:37:44|3813.21
16:37:46|3813.21
16:37:46|3813.29
16:37:47|3812.88
16:37:49|3812.71
16:37:49|3812.26
16:37:51|3812.59
16:37:51|3811.99
16:37:53|3811.72
16:37:53|3811.72
16:37:55|3812.03
16:37:56|3812.
16:37:58|3811.82
16:38:00|3812.23
16:38:01|3812.23
16:38:02|3811.8
16:38:03|3811.84
16:38:04|3812.06
16:38:05|3812.22
16:38:06|3812.22
16:38:07|3812.21
16:38:08|3812.21
16:38:09|3811.86
16:38:10|3811.79
16:38:12|3811.66
16:38:12|3811.92
16:38:13|3811.84
16:38:14|3812.25
16:38:15|3812.33
16:38:17|3811.95
16:38:18|3811.72
16:38:19|3812.4
16:38:20|3812.4
16:38:21|3812.
16:38:22|3811.46
16:38:23|3811.21
16:38:24|3811.19
16:38:25|3811.16
16:38:26|3811.11
16:38:27|3811.19
16:38:28|3811.56
16:38:29|3812.22
16:38:30|3812.22
16:38:32|3812.53
16:38:33|3812.38
16:38:34|3812.65
16:38:35|3813.
16:38:36|3812.66
16:38:37|3812.49
16:38:38|3812.49
16:38:39|3812.45
16:38:40|3812.59
16:38:41|3812.59
16:38:42|3812.84
16:38:43|3812.27
16:38:44|3812.73
16:38:45|3811.91
16:38:47|3811.91
16:38:47|3812.35
16:38:48|3811.89
16:38:49|3812.4
16:38:50|3812.73
16:38:51|3813.
16:38:53|3812.67
16:38:53|3812.61
16:38:54|3813.71
16:38:55|3813.4
16:38:56|3813.6
16:38:58|3813.6
16:39:00|3814.32
16:39:00|3815.61
16:39:02|3816.24
16:39:03|3816.93
16:39:04|3817.07
16:39:05|3815.56
16:39:07|3816.6
16:39:07|3816.72
16:39:09|3816.52
16:39:10|3816.28
16:39:10|3815.29
16:39:11|3815.88
16:39:13|3816.33
16:39:14|3815.75
16:39:15|3815.77
16:39:17|3815.83
16:39:18|3815.62
16:39:19|3815.54
16:39:21|3814.83
16:39:21|3814.83
16:39:22|3816.12
16:39:23|3816.33
16:39:24|3816.49
16:39:25|3816.29
16:39:27|3816.28
16:39:27|3816.71
16:39:28|3816.41
16:39:29|3816.84
16:39:31|3817.28
16:39:32|3817.29
16:39:33|3817.37
16:39:34|3817.5
16:39:35|3817.07
16:39:36|3817.03
16:39:37|3817.03
16:39:37|3817.37
16:39:39|3817.62
16:39:40|3817.62
16:39:41|3818.
16:39:43|3818.18
16:39:44|3817.86
16:39:45|3817.41
16:39:45|3816.95
16:39:46|3816.95
16:39:48|3816.79
16:39:48|3816.79
16:39:50|3816.54
16:39:50|3816.59
16:39:51|3816.63
16:39:52|3816.91
16:39:54|3816.63
16:39:55|3816.82
16:39:56|3816.7
16:39:56|3816.59
16:39:58|3816.59
16:40:00|3816.45
16:40:00|3816.81
16:40:02|3817.07
16:40:03|3817.11
16:40:03|3817.11
16:40:05|3816.87
16:40:05|3816.92
16:40:07|3817.2
16:40:08|3817.92
16:40:09|3817.84
16:40:09|3817.84
16:40:11|3817.84
16:40:12|3818.05
16:40:13|3818.58
16:40:14|3818.52
16:40:15|3818.61
16:40:16|3818.44
16:40:16|3818.44
16:40:18|3818.5
16:40:19|3818.72
16:40:20|3818.4
16:40:21|3818.59
16:40:22|3818.71
16:40:23|3819.24
16:40:24|3818.86
16:40:25|3819.14
16:40:26|3819.12
16:40:27|3818.54
16:40:28|3818.54
16:40:29|3818.85
16:40:30|3818.85
16:40:31|3818.96
16:40:32|3819.11
16:40:33|3819.06
16:40:34|3819.58
16:40:36|3819.97
16:40:36|3818.96
16:40:37|3819.03
16:40:38|3819.24
16:40:40|3819.01
16:40:41|3819.26
16:40:41|3819.3
16:40:43|3819.18
16:40:43|3819.18
16:40:45|3819.18
16:40:46|3819.18
16:40:47|3819.66
16:40:48|3820.03
16:40:49|3819.46
16:40:50|3819.46
16:40:51|3820.08
16:40:52|3820.19
16:40:53|3820.35
16:40:54|3820.23
16:40:55|3820.2
16:40:56|3820.19
16:40:57|3820.12
16:40:58|3820.35
16:40:59|3820.2
16:41:01|3820.06
16:41:02|3820.09
16:41:02|3820.28
16:41:04|3819.29
16:41:06|3819.72
16:41:07|3818.93
16:41:08|3818.71
16:41:09|3819.67
16:41:10|3819.84
16:41:11|3820.13
16:41:12|3820.31
16:41:13|3820.24
16:41:14|3820.09
16:41:15|3820.04
16:41:16|3821.33
16:41:18|3821.78
16:41:19|3821.76
16:41:20|3822.34
16:41:20|3822.21
16:41:21|3822.74
16:41:23|3822.74
16:41:24|3822.39
16:41:25|3822.
16:41:26|3823.2
16:41:27|3822.75
16:41:28|3823.09
16:41:29|3823.4
16:41:30|3822.71
16:41:31|3822.51
16:41:32|3822.66
16:41:33|3822.42
16:41:35|3822.57
16:41:36|3822.92
16:41:36|3822.92
16:41:39|3822.98
16:41:39|3822.53
16:41:40|3822.54
16:41:42|3822.83
16:41:43|3822.61
16:41:44|3822.54
16:41:44|3822.56
16:41:46|3822.
16:41:47|3821.01
16:41:48|3820.98
16:41:49|3821.03
16:41:50|3820.92
16:41:51|3821.15
16:41:52|3820.21
16:41:53|3819.96
16:41:54|3819.85
16:41:55|3819.
16:41:56|3819.51
16:41:57|3819.34
16:41:58|3819.57
16:41:59|3819.2
16:42:00|3819.13
16:42:02|3819.06
16:42:03|3819.27
16:42:04|3819.67
16:42:05|3819.83
16:42:07|3820.03
16:42:08|3820.44
16:42:09|3820.2
16:42:10|3819.39
16:42:11|3819.39
16:42:12|3819.45
16:42:13|3819.21
16:42:14|3819.92
16:42:16|3820.33
16:42:16|3820.71
16:42:18|3820.59
16:42:19|3820.57
16:42:20|3821.06
16:42:20|3821.25
16:42:22|3821.44
16:42:22|3821.4
16:42:23|3821.4
16:42:25|3821.4
16:42:26|3820.76
16:42:26|3820.26
16:42:27|3820.38
16:42:29|3820.81
16:42:30|3820.65
16:42:31|3820.65
16:42:32|3820.79
16:42:33|3820.4
16:42:34|3820.39
16:42:35|3820.4
16:42:36|3820.5
16:42:37|3820.67
16:42:39|3819.94
16:42:40|3820.4
16:42:40|3820.
16:42:41|3819.86
16:42:42|3819.66
16:42:43|3819.46
16:42:44|3819.03
16:42:45|3819.49
16:42:47|3819.06
16:42:47|3819.06
16:42:48|3819.18
16:42:50|3818.55
16:42:51|3818.82
16:42:52|3818.23
16:42:52|3817.86
16:42:53|3818.4
16:42:55|3818.38
16:42:56|3817.93
16:42:57|3817.26
16:42:57|3816.82
16:42:59|3816.82
16:43:00|3817.24
16:43:00|3816.53
16:43:03|3817.01
16:43:04|3817.84
16:43:06|3818.66
16:43:07|3818.87
16:43:08|3819.02
16:43:10|3819.48
16:43:10|3819.25
16:43:12|3818.85
16:43:13|3818.61
16:43:14|3818.62
16:43:15|3818.79
16:43:17|3818.78
16:43:17|3818.64
16:43:19|3818.46
16:43:20|3818.25
16:43:20|3818.25
16:43:21|3819.19
16:43:22|3819.22
16:43:23|3818.7
16:43:25|3819.49
16:43:26|3819.41
16:43:27|3819.06
16:43:27|3819.35
16:43:28|3819.89
16:43:30|3820.19
16:43:32|3820.19
16:43:32|3819.97
16:43:34|3819.86
16:43:34|3820.16
16:43:35|3820.26
16:43:37|3820.59
16:43:37|3820.46
16:43:39|3820.47
16:43:40|3820.57
16:43:41|3820.46
16:43:42|3820.46
16:43:43|3821.
16:43:44|3820.85
16:43:45|3821.08
16:43:46|3821.3
16:43:47|3821.
16:43:48|3821.
16:43:49|3820.79
16:43:50|3820.79
16:43:52|3820.4
16:43:53|3819.57
16:43:54|3819.81
16:43:55|3819.74
16:43:55|3819.46
16:43:57|3819.
16:43:58|3820.26
16:43:59|3819.26
16:44:00|3819.26
16:44:02|3819.79
16:44:03|3820.88
16:44:05|3820.42
16:44:06|3820.42
16:44:06|3820.19
16:44:08|3820.19
16:44:09|3821.49
16:44:10|3820.86
16:44:11|3820.72
16:44:12|3820.8
16:44:14|3820.8
16:44:15|3820.8
16:44:16|3821.05
16:44:16|3820.64
16:44:17|3820.28
16:44:18|3820.99
16:44:20|3820.93
16:44:21|3820.21
16:44:22|3820.6
16:44:23|3821.06
16:44:24|3821.06
16:44:24|3820.45
16:44:26|3820.66
16:44:27|3820.9
16:44:28|3821.09
16:44:29|3820.92
16:44:30|3821.32
16:44:32|3821.57
16:44:32|3821.44
16:44:33|3821.46
16:44:34|3821.44
16:44:35|3821.36
16:44:36|3821.01
16:44:38|3821.05
16:44:39|3821.01
16:44:40|3820.63
16:44:41|3820.54
16:44:42|3820.29
16:44:43|3820.83
16:44:44|3821.09
16:44:45|3820.86
16:44:46|3820.86
16:44:47|3820.7
16:44:48|3820.47
16:44:49|3820.47
16:44:50|3820.76
16:44:51|3820.84
16:44:52|3821.12
16:44:54|3820.88
16:44:54|3820.86
16:44:55|3820.47
16:44:56|3820.51
16:44:57|3820.29
16:44:58|3820.33
16:44:59|3820.19
16:45:00|3820.4
16:45:01|3820.57
16:45:02|3819.87
16:45:04|3819.38
16:45:05|3819.61
16:45:07|3820.39
16:45:07|3820.43
16:45:09|3820.26
16:45:10|3819.62
16:45:11|3819.87
16:45:12|3820.31
16:45:13|3820.64
16:45:14|3820.64
16:45:16|3820.76
16:45:17|3820.49
16:45:18|3819.95
16:45:18|3820.49
16:45:20|3820.01
16:45:20|3820.1
16:45:22|3820.79
16:45:23|3820.98
16:45:24|3820.98
16:45:25|3821.01
16:45:26|3820.88
16:45:27|3821.11
16:45:29|3821.21
16:45:30|3820.56
16:45:30|3819.8
16:45:32|3819.99
16:45:32|3819.6
16:45:33|3819.6
16:45:34|3819.6
16:45:35|3819.85
16:45:36|3820.08
16:45:37|3820.25
16:45:39|3820.27
16:45:39|3820.23
16:45:40|3820.22
16:45:42|3820.84
16:45:42|3820.24
16:45:44|3820.24
16:45:45|3820.24
16:45:46|3820.02
16:45:47|3820.59
16:45:49|3820.76
16:45:49|3820.76
16:45:51|3820.84
16:45:52|3820.99
16:45:53|3820.75
16:45:54|3820.75
16:45:55|3819.99
16:45:57|3819.99
16:45:58|3821.
16:45:59|3821.
16:46:00|3821.
16:46:01|3821.7
16:46:01|3821.61
16:46:03|3821.7
16:46:04|3821.7
16:46:04|3821.23
16:46:05|3821.08
16:46:07|3820.55
16:46:08|3821.3
16:46:10|3821.29
16:46:10|3821.
16:46:12|3821.34
16:46:12|3821.4
16:46:13|3821.46
16:46:15|3821.56
16:46:15|3821.56
16:46:17|3821.67
16:46:17|3821.92
16:46:19|3821.55
16:46:20|3820.86
16:46:21|3820.55
16:46:22|3820.38
16:46:23|3820.49
16:46:24|3820.36
16:46:25|3820.7
16:46:27|3819.56
16:46:28|3819.86
16:46:29|3818.95
16:46:30|3818.5
16:46:31|3817.18
16:46:32|3815.78
16:46:34|3816.02
16:46:34|3816.23
16:46:35|3816.91
16:46:37|3815.86
16:46:37|3815.66
16:46:39|3815.
16:46:40|3814.9
16:46:41|3814.69
16:46:42|3815.95
16:46:43|3816.32
16:46:43|3815.24
16:46:45|3814.23
16:46:46|3815.06
16:46:46|3814.78
16:46:48|3814.23
16:46:49|3814.56
16:46:50|3814.13
16:46:51|3815.
16:46:52|3815.37
16:46:53|3815.46
16:46:54|3815.11
16:46:55|3814.63
16:46:56|3815.32
16:46:57|3815.16
16:46:58|3815.15
16:46:59|3815.11
16:47:00|3814.93
16:47:01|3814.88
16:47:02|3815.2
16:47:04|3816.4
16:47:04|3816.33
16:47:06|3816.36
16:47:07|3816.92
16:47:08|3817.32
16:47:09|3816.67
16:47:11|3816.61
16:47:12|3816.62
16:47:12|3817.04
16:47:14|3816.95
16:47:15|3817.7
16:47:15|3817.31
16:47:17|3817.23
16:47:18|3817.41
16:47:19|3817.17
16:47:20|3816.95
16:47:22|3815.61
16:47:22|3814.9
16:47:23|3815.47
16:47:25|3815.95
16:47:25|3815.72
16:47:27|3815.7
16:47:28|3816.15
16:47:28|3815.78
16:47:30|3815.71
16:47:31|3815.78
16:47:32|3816.86
16:47:34|3816.5
16:47:35|3816.06
16:47:35|3816.24
16:47:36|3816.24
16:47:38|3816.57
16:47:39|3816.37
16:47:40|3816.11
16:47:41|3816.06
16:47:43|3817.
16:47:43|3817.06
16:47:44|3816.48
16:47:45|3816.36
16:47:47|3815.15
16:47:47|3815.21
16:47:49|3815.14
16:47:50|3815.74
16:47:51|3815.79
16:47:51|3815.41
16:47:52|3815.57
16:47:54|3815.88
16:47:55|3815.93
16:47:56|3816.1
16:47:57|3816.41
16:47:58|3816.64
16:47:59|3817.
16:48:00|3816.9
16:48:01|3816.71
16:48:02|3816.05
16:48:03|3815.99
16:48:04|3816.57
16:48:05|3816.58
16:48:06|3817.2
16:48:07|3816.66
16:48:09|3816.53
16:48:10|3817.24
16:48:11|3817.16
16:48:12|3817.54
16:48:14|3817.42
16:48:15|3818.01
16:48:17|3818.95
16:48:18|3818.82
16:48:18|3818.94
16:48:20|3818.32
16:48:21|3818.79
16:48:22|3819.04
16:48:23|3818.43
16:48:24|3818.63
16:48:25|3818.82
16:48:25|3819.19
16:48:27|3819.18
16:48:28|3818.94
16:48:29|3818.53
16:48:30|3818.29
16:48:32|3818.5
16:48:32|3817.41
16:48:33|3817.98
16:48:35|3817.96
16:48:36|3818.42
16:48:37|3818.4
16:48:38|3817.82
16:48:39|3817.69
16:48:40|3817.92
16:48:41|3818.05
16:48:42|3817.63
16:48:43|3817.58
16:48:45|3817.19
16:48:46|3817.16
16:48:47|3817.3
16:48:48|3817.04
16:48:49|3816.81
16:48:50|3817.04
16:48:51|3816.86
16:48:52|3816.82
16:48:53|3817.25
16:48:54|3817.63
16:48:55|3817.56
16:48:57|3817.56
16:48:57|3817.56
16:48:58|3817.33
16:48:59|3817.41
16:49:01|3817.35
16:49:02|3817.78
16:49:03|3817.95
16:49:04|3818.34
16:49:04|3818.52
16:49:05|3818.01
16:49:07|3817.97
16:49:09|3818.
16:49:10|3818.23
16:49:11|3818.46
16:49:12|3818.01
16:49:14|3817.48
16:49:15|3817.31
16:49:16|3817.
16:49:17|3816.91
16:49:18|3816.86
16:49:19|3816.86
16:49:20|3816.73
16:49:21|3816.8
16:49:22|3816.26
16:49:23|3816.21
16:49:24|3816.1
16:49:25|3816.2
16:49:26|3816.2
16:49:27|3816.32
16:49:28|3816.52
16:49:29|3817.26
16:49:30|3817.11
16:49:31|3817.11
16:49:32|3818.
16:49:34|3818.12
16:49:34|3818.33
16:49:36|3818.51
16:49:37|3818.05
16:49:38|3818.05
16:49:39|3818.05
16:49:40|3817.58
16:49:41|3817.84
16:49:42|3817.28
16:49:43|3817.39
16:49:44|3817.24
16:49:45|3817.09
16:49:47|3817.09
16:49:47|3817.09
16:49:49|3817.
16:49:49|3817.03
16:49:50|3817.13
16:49:52|3816.81
16:49:53|3816.81
16:49:54|3816.87
16:49:55|3816.87
16:49:56|3816.48
16:49:57|3816.48
16:49:58|3816.67
16:49:59|3816.79
16:50:01|3816.4
16:50:02|3816.12
16:50:02|3816.12
16:50:03|3815.9
16:50:04|3816.37
16:50:05|3816.05
16:50:07|3816.57
16:50:07|3816.38
16:50:09|3816.86
16:50:11|3816.15
16:50:12|3816.63
16:50:13|3817.05
16:50:14|3816.98
16:50:15|3816.84
16:50:17|3817.55
16:50:18|3816.91
16:50:18|3816.71
16:50:20|3817.22
16:50:21|3817.28
16:50:21|3817.37
16:50:23|3817.15
16:50:24|3817.15
16:50:25|3817.15
16:50:25|3817.6
16:50:27|3817.81
16:50:28|3818.
16:50:29|3818.
16:50:30|3817.63
16:50:32|3817.94
16:50:33|3817.65
16:50:34|3817.99
16:50:35|3817.63
16:50:37|3817.63
16:50:38|3817.39
16:50:39|3817.39
16:50:39|3817.39
16:50:40|3817.79
16:50:42|3817.86
16:50:43|3816.77
16:50:44|3816.77
16:50:45|3816.81
16:50:46|3816.42
16:50:47|3816.42
16:50:48|3816.42
16:50:49|3817.04
16:50:50|3817.04
16:50:51|3817.17
16:50:52|3817.17
16:50:53|3817.08
16:50:54|3817.08
16:50:56|3816.97
16:50:56|3816.36
16:50:57|3816.39
16:50:58|3816.31
16:51:00|3815.97
16:51:00|3816.28
16:51:02|3816.4
16:51:02|3816.35
16:51:04|3816.18
16:51:04|3816.18
16:51:05|3815.22
16:51:07|3815.05
16:51:07|3814.74
16:51:08|3814.52
16:51:10|3814.32
16:51:12|3814.36
16:51:13|3813.93
16:51:14|3814.25
16:51:15|3810.42
16:51:17|3810.72
16:51:18|3810.69
16:51:19|3810.76
16:51:20|3810.87
16:51:21|3811.02
16:51:22|3810.7
16:51:23|3810.91
16:51:24|3810.8
16:51:25|3810.8
16:51:26|3810.35
16:51:28|3810.45
16:51:28|3810.79
16:51:30|3810.79
16:51:30|3810.27
16:51:32|3810.08
16:51:32|3810.2
16:51:33|3809.97
16:51:35|3809.8
16:51:36|3809.67
16:51:37|3809.72
16:51:37|3810.88
16:51:39|3811.23
16:51:40|3811.27
16:51:41|3811.02
16:51:42|3810.72
16:51:43|3811.08
16:51:44|3810.53
16:51:45|3809.84
16:51:46|3810.73
16:51:47|3810.84
16:51:48|3810.22
16:51:49|3810.21
16:51:50|3810.44
16:51:52|3810.61
16:51:52|3810.63
16:51:53|3810.39
16:51:55|3810.39
16:51:56|3811.03
16:51:56|3811.08
16:51:57|3810.86
16:51:59|3810.86
16:52:00|3810.46
16:52:01|3810.41
16:52:03|3810.44
16:52:04|3810.26
16:52:04|3810.99
16:52:06|3810.5
16:52:06|3810.44
16:52:08|3811.09
16:52:09|3811.09
16:52:10|3810.76
16:52:12|3810.91
16:52:13|3810.91
16:52:14|3812.
16:52:15|3812.14
16:52:17|3812.32
16:52:18|3812.51
16:52:19|3812.63
16:52:19|3811.87
16:52:21|3811.83
16:52:22|3811.54
16:52:23|3811.54
16:52:24|3811.24
16:52:25|3811.26
16:52:26|3811.79
16:52:27|3811.33
16:52:28|3810.92
16:52:29|3810.8
16:52:31|3810.8
16:52:31|3811.17
16:52:33|3810.95
16:52:33|3810.68
16:52:34|3810.5
16:52:35|3810.64
16:52:36|3810.38
16:52:37|3810.62
16:52:38|3810.11
16:52:39|3810.14
16:52:40|3809.89
16:52:41|3809.95
16:52:42|3809.84
16:52:44|3810.45
16:52:44|3810.45
16:52:46|3810.29
16:52:46|3810.27
16:52:48|3809.76
16:52:48|3810.04
16:52:50|3809.73
16:52:51|3809.7
16:52:52|3809.7
16:52:53|3809.51
16:52:53|3809.61
16:52:55|3809.72
16:52:55|3809.84
16:52:57|3809.84
16:52:58|3809.98
16:53:00|3810.17
16:53:00|3809.52
16:53:01|3809.6
16:53:02|3809.74
16:53:03|3809.11
16:53:04|3809.4
16:53:06|3808.91
16:53:07|3808.25
16:53:07|3809.09
16:53:08|3809.38
16:53:10|3808.69
16:53:11|3809.37
16:53:12|3809.49
16:53:13|3809.97
16:53:14|3810.18
16:53:15|3809.42
16:53:16|3809.85
16:53:18|3810.27
16:53:19|3810.3
16:53:20|3810.41
16:53:20|3810.66
16:53:21|3811.01
16:53:23|3811.
16:53:24|3811.27
16:53:25|3811.64
16:53:26|3811.71
16:53:27|3811.65
16:53:28|3812.18
16:53:29|3812.4
16:53:30|3812.4
16:53:31|3813.37
16:53:32|3812.8
16:53:34|3812.62
16:53:34|3813.06
16:53:36|3813.2
16:53:37|3813.37
16:53:38|3813.01
16:53:39|3812.7
16:53:40|3812.66
16:53:41|3812.66
16:53:42|3813.1
16:53:43|3813.
16:53:44|3812.7
16:53:45|3812.24
16:53:46|3812.44
16:53:47|3812.24
16:53:48|3812.
16:53:49|3812.
16:53:50|3812.
16:53:51|3811.94
16:53:53|3811.78
16:53:54|3811.76
16:53:54|3811.76
16:53:55|3811.74
16:53:56|3811.61
16:53:57|3811.89
16:53:58|3812.
16:54:00|3811.74
16:54:01|3811.46
16:54:01|3811.66
16:54:03|3811.66
16:54:04|3812.66
16:54:05|3812.66
16:54:06|3812.42
16:54:07|3812.06
16:54:08|3812.16
16:54:09|3812.64
16:54:10|3811.99
16:54:12|3812.09
16:54:12|3812.42
16:54:13|3811.86
16:54:15|3812.13
16:54:16|3812.09
16:54:17|3812.21
16:54:18|3812.09
16:54:19|3811.75
16:54:21|3811.7
16:54:22|3811.9
16:54:23|3812.14
16:54:25|3811.95
16:54:25|3812.12
16:54:27|3812.02
16:54:28|3812.02
16:54:29|3812.36
16:54:29|3812.14
16:54:30|3812.14
16:54:32|3812.15
16:54:33|3812.3
16:54:34|3812.06
16:54:35|3811.81
16:54:36|3811.83
16:54:38|3811.58
16:54:39|3811.58
16:54:40|3811.39
16:54:41|3811.39
16:54:41|3812.
16:54:42|3812.12
16:54:45|3812.1
16:54:45|3812.1
16:54:47|3812.2
16:54:48|3812.09
16:54:49|3812.11
16:54:49|3811.72
16:54:50|3811.8
16:54:52|3811.54
16:54:53|3811.54
16:54:54|3811.54
16:54:54|3811.57
16:54:56|3811.52
16:54:57|3811.86
16:54:58|3811.85
16:54:59|3811.83
16:55:00|3812.
16:55:01|3812.06
16:55:02|3812.06
16:55:03|3812.26
16:55:05|3813.01
16:55:05|3812.16
16:55:06|3811.83
16:55:07|3811.99
16:55:08|3812.59
16:55:09|3812.01
16:55:11|3812.53
16:55:11|3812.42
16:55:12|3812.58
16:55:14|3812.61
16:55:16|3813.15
16:55:18|3813.62
16:55:18|3812.91
16:55:20|3812.84
16:55:21|3812.59
16:55:23|3812.65
16:55:23|3812.61
16:55:24|3812.62
16:55:25|3812.15
16:55:26|3810.63
16:55:27|3810.78
16:55:29|3810.91
16:55:30|3811.66
16:55:30|3812.1
16:55:31|3812.2
16:55:33|3812.24
16:55:34|3812.23
16:55:34|3812.41
16:55:36|3812.41
16:55:36|3812.35
16:55:39|3812.06
16:55:40|3812.2
16:55:40|3812.2
16:55:42|3812.39
16:55:42|3812.44
16:55:43|3812.68
16:55:45|3812.48
16:55:46|3812.58
16:55:47|3812.58
16:55:48|3812.2
16:55:49|3812.15
16:55:50|3812.16
16:55:51|3812.39
16:55:52|3812.42
16:55:53|3812.64
16:55:54|3812.64
16:55:55|3812.43
16:55:56|3812.43
16:55:57|3812.76
16:55:59|3812.85
16:55:59|3813.04
16:56:01|3813.16
16:56:02|3812.52
16:56:03|3812.31
16:56:04|3812.86
16:56:05|3812.86
16:56:06|3812.93
16:56:07|3812.87
16:56:08|3812.87
16:56:09|3812.53
16:56:10|3812.69
16:56:11|3812.04
16:56:12|3812.21
16:56:13|3812.21
16:56:14|3812.21
16:56:16|3813.32
16:56:17|3813.7
16:56:18|3814.11
16:56:19|3813.98
16:56:21|3814.32
16:56:22|3813.67
16:56:23|3813.86
16:56:24|3813.86
16:56:25|3813.55
16:56:27|3813.45
16:56:28|3813.79
16:56:29|3813.59
16:56:31|3813.54
16:56:32|3813.28
16:56:34|3813.59
16:56:35|3814.02
16:56:35|3813.5
16:56:36|3813.48
16:56:38|3813.64
16:56:38|3813.59
16:56:39|3813.59
16:56:40|3813.59
16:56:42|3813.59
16:56:43|3813.57
16:56:44|3813.79
16:56:45|3813.79
16:56:46|3813.79
16:56:47|3813.78
16:56:48|3813.72
16:56:49|3813.36
16:56:50|3813.43
16:56:52|3813.26
16:56:52|3813.12
16:56:53|3813.12
16:56:54|3812.95
16:56:55|3813.21
16:56:56|3813.14
16:56:57|3812.93
16:56:58|3812.78
16:57:00|3812.73
16:57:00|3812.89
16:57:02|3812.72
16:57:03|3813.48
16:57:04|3813.22
16:57:05|3813.19
16:57:07|3813.3
16:57:08|3813.6
16:57:08|3813.84
16:57:09|3813.8
16:57:10|3814.25
16:57:11|3813.72
16:57:13|3813.89
16:57:14|3814.45
16:57:15|3814.45
16:57:15|3813.6
16:57:17|3813.63
16:57:18|3813.3
16:57:20|3813.21
16:57:21|3813.13
16:57:21|3813.01
16:57:23|3813.01
16:57:25|3813.28
16:57:26|3813.16
16:57:27|3812.89
16:57:27|3812.52
16:57:29|3812.52
16:57:29|3812.86
16:57:30|3812.46
16:57:32|3812.22
16:57:33|3812.21
16:57:34|3812.21
16:57:35|3812.59
16:57:37|3812.2
16:57:38|3812.88
16:57:38|3812.88
16:57:40|3812.88
16:57:40|3812.88
16:57:41|3812.56
16:57:42|3813.
16:57:44|3813.16
16:57:45|3813.05
16:57:45|3813.24
16:57:47|3813.24
16:57:48|3813.22
16:57:49|3813.35
16:57:49|3813.35
16:57:51|3812.97
16:57:52|3812.97
16:57:53|3812.87
16:57:54|3813.02
16:57:56|3813.14
16:57:57|3813.11
16:57:58|3813.15
16:57:58|3813.15
16:57:59|3812.65
16:58:01|3813.07
16:58:02|3813.07
16:58:03|3812.47
16:58:04|3812.73
16:58:05|3812.92
16:58:06|3813.46
16:58:07|3813.68
16:58:08|3813.52
16:58:09|3813.47
16:58:11|3813.78
16:58:12|3813.03
16:58:13|3813.92
16:58:13|3813.83
16:58:15|3813.42
16:58:16|3813.69
16:58:18|3813.13
16:58:18|3813.41
16:58:19|3813.22
16:58:21|3813.22
16:58:22|3813.57
16:58:23|3813.65
16:58:23|3813.77
16:58:24|3814.
16:58:25|3814.09
16:58:27|3814.14
16:58:28|3814.14
16:58:28|3814.14
16:58:29|3814.14
16:58:31|3814.51
16:58:31|3814.39
16:58:33|3814.31
16:58:34|3814.56
16:58:35|3814.1
16:58:36|3813.86
16:58:37|3813.99
16:58:39|3813.87
16:58:40|3813.91
16:58:40|3813.72
16:58:41|3813.67
16:58:42|3813.67
16:58:44|3813.94
16:58:45|3814.09
16:58:47|3813.81
16:58:47|3813.81
16:58:48|3813.81
16:58:49|3813.95
16:58:51|3814.22
16:58:52|3814.23
16:58:52|3814.23
16:58:53|3814.07
16:58:54|3814.46
16:58:56|3814.58
16:58:57|3814.25
16:58:57|3814.21
16:58:58|3814.14
16:58:59|3814.14
16:59:00|3814.34
16:59:01|3814.34
16:59:02|3814.21
16:59:04|3814.21
16:59:05|3813.81
16:59:05|3813.81
16:59:07|3815.6
16:59:07|3815.57
16:59:09|3815.43
16:59:10|3815.36
16:59:11|3815.42
16:59:12|3815.85
16:59:13|3815.72
16:59:14|3814.96
16:59:15|3815.33
16:59:16|3814.96
16:59:17|3814.7
16:59:19|3815.14
16:59:20|3815.29
16:59:20|3815.45
16:59:22|3815.46
16:59:22|3815.46
16:59:24|3814.93
16:59:25|3815.13
16:59:26|3815.13
16:59:26|3814.85
16:59:28|3814.96
16:59:29|3815.29
16:59:30|3815.43
16:59:31|3815.69
16:59:32|3815.54
16:59:33|3815.54
16:59:34|3815.54
16:59:36|3815.71
16:59:36|3815.71
16:59:38|3815.71
16:59:39|3815.71
16:59:40|3815.71
16:59:41|3815.83
16:59:41|3815.61
16:59:42|3815.6
16:59:43|3815.6
16:59:44|3815.94
16:59:46|3815.83
16:59:47|3816.2
16:59:48|3816.33
16:59:49|3816.33
16:59:50|3816.5
16:59:51|3816.5
16:59:52|3816.82
16:59:53|3816.89
16:59:54|3816.8
16:59:55|3817.
16:59:56|3816.83
16:59:58|3816.99
16:59:58|3817.16
16:59:59|3816.81
17:00:00|3817.2
17:00:01|3818.
17:00:02|3818.02
17:00:04|3818.1
17:00:05|3818.22
17:00:07|3818.21
17:00:07|3817.62
17:00:09|3816.91
17:00:09|3816.79
17:00:11|3816.79
17:00:11|3817.4
17:00:13|3817.83
17:00:13|3818.33
17:00:14|3818.23
17:00:16|3818.26
17:00:16|3817.79
17:00:19|3817.64
17:00:19|3817.89
17:00:21|3817.2
17:00:23|3817.3
17:00:23|3817.
17:00:25|3816.6
17:00:26|3816.82
17:00:27|3816.7
17:00:29|3816.63
17:00:30|3816.58
17:00:31|3816.58
17:00:32|3816.58
17:00:33|3816.42
17:00:34|3816.69
17:00:35|3816.
17:00:36|3816.29
17:00:37|3815.56
17:00:38|3815.3
17:00:39|3815.3
17:00:40|3815.13
17:00:42|3815.08
17:00:43|3815.54
17:00:44|3815.72
17:00:45|3815.72
17:00:46|3815.77
17:00:48|3815.79
17:00:49|3815.41
17:00:50|3815.15
17:00:51|3814.91
17:00:52|3814.59
17:00:53|3814.57
17:00:54|3814.42
17:00:55|3814.48
17:00:56|3814.48
17:00:57|3814.2
17:00:58|3814.2
17:00:59|3814.2
17:01:00|3814.33
17:01:01|3814.11
17:01:02|3814.18
17:01:03|3813.84
17:01:05|3813.6
17:01:05|3813.87
17:01:06|3813.41
17:01:07|3813.61
17:01:08|3813.63
17:01:09|3814.25
17:01:10|3814.35
17:01:11|3813.65
17:01:12|3813.44
17:01:13|3813.42
17:01:14|3812.93
17:01:15|3812.85
17:01:16|3813.29
17:01:17|3812.73
17:01:19|3813.19
17:01:20|3813.19
17:01:21|3813.24
17:01:22|3814.33
17:01:24|3814.68
17:01:25|3814.79
17:01:26|3814.79
17:01:27|3814.23
17:01:28|3813.79
17:01:29|3813.47
17:01:30|3813.71
17:01:31|3813.26
17:01:32|3813.03
17:01:33|3813.21
17:01:34|3812.97
17:01:36|3812.61
17:01:36|3812.99
17:01:38|3812.83
17:01:38|3812.69
17:01:40|3812.57
17:01:41|3812.61
17:01:42|3812.98
17:01:43|3812.39
17:01:45|3812.65
17:01:46|3812.64
17:01:47|3813.
17:01:47|3813.07
17:01:48|3812.79
17:01:49|3812.93
17:01:50|3812.4
17:01:51|3812.01
17:01:52|3812.22
17:01:53|3811.7
17:01:54|3811.78
17:01:56|3811.81
17:01:56|3811.84
17:01:57|3812.37
17:01:59|3812.15
17:02:00|3811.86
17:02:01|3811.46
17:02:02|3811.3
17:02:03|3810.63
17:02:04|3811.36
17:02:05|3810.33
17:02:06|3810.2
17:02:07|3809.84
17:02:08|3809.65
17:02:09|3810.5
17:02:10|3810.67
17:02:12|3810.61
17:02:12|3811.04
17:02:13|3811.18
17:02:15|3811.59
17:02:16|3811.41
17:02:17|3811.54
17:02:17|3811.54
17:02:19|3811.04
17:02:21|3811.1
17:02:22|3811.6
17:02:22|3811.94
17:02:24|3812.05
17:02:25|3812.12
17:02:25|3812.16
17:02:26|3811.63
17:02:28|3811.69
17:02:29|3811.98
17:02:30|3812.26
17:02:31|3812.4
17:02:33|3812.5
17:02:34|3812.37
17:02:35|3812.4
17:02:36|3812.23
17:02:38|3812.24
17:02:38|3812.05
17:02:40|3811.97
17:02:41|3812.09
17:02:42|3812.29
17:02:44|3812.29
17:02:44|3812.24
17:02:46|3812.43
17:02:46|3812.23
17:02:47|3812.11
17:02:49|3811.97
17:02:50|3812.32
17:02:51|3811.99
17:02:52|3811.33
17:02:53|3811.33
17:02:54|3811.53
17:02:55|3811.69
17:02:57|3811.54
17:02:57|3811.26
17:02:59|3810.94
17:03:00|3811.34
17:03:00|3810.99
17:03:01|3811.19
17:03:02|3810.73
17:03:04|3810.64
17:03:05|3810.44
17:03:06|3810.16
17:03:06|3810.57
17:03:08|3810.44
17:03:08|3810.13
17:03:10|3809.9
17:03:10|3809.69
17:03:12|3809.45
17:03:13|3809.39
17:03:14|3809.
17:03:14|3809.3
17:03:16|3811.53
17:03:17|3811.33
17:03:18|3811.01
17:03:19|3810.56
17:03:21|3810.49
17:03:21|3810.21
17:03:23|3810.13
17:03:23|3810.13
17:03:25|3810.13
17:03:26|3809.45
17:03:27|3810.34
17:03:28|3810.45
17:03:29|3810.3
17:03:30|3810.58
17:03:31|3812.16
17:03:32|3811.54
17:03:33|3811.88
17:03:34|3812.32
17:03:36|3812.12
17:03:37|3811.71
17:03:38|3811.76
17:03:39|3811.79
17:03:39|3811.61
17:03:40|3811.51
17:03:42|3812.09
17:03:43|3811.87
17:03:43|3811.87
17:03:45|3811.71
17:03:46|3812.34
17:03:47|3812.23
17:03:48|3812.29
17:03:49|3812.71
17:03:50|3812.66
17:03:51|3812.54
17:03:52|3812.65
17:03:53|3812.88
17:03:54|3812.23
17:03:55|3812.2
17:03:56|3812.2
17:03:58|3812.39
17:03:58|3812.24
17:03:59|3812.08
17:04:00|3812.45
17:04:02|3811.88
17:04:02|3811.71
17:04:04|3811.85
17:04:04|3811.83
17:04:05|3811.63
17:04:06|3811.5
17:04:07|3810.95
17:04:09|3810.83
17:04:10|3810.51
17:04:10|3810.33
17:04:12|3811.
17:04:12|3811.13
17:04:13|3810.33
17:04:14|3810.38
17:04:16|3810.28
17:04:16|3810.57
17:04:18|3810.24
17:04:18|3810.24
17:04:20|3810.24
17:04:20|3809.86
17:04:22|3810.2
17:04:23|3809.87
17:04:25|3810.46
17:04:25|3811.14
17:04:27|3811.
17:04:27|3811.85
17:04:29|3811.33
17:04:30|3810.81
17:04:30|3812.
17:04:32|3812.33
17:04:33|3814.
17:04:33|3813.21
17:04:36|3813.85
17:04:37|3813.82
17:04:37|3814.19
17:04:38|3813.64
17:04:39|3812.99
17:04:41|3813.09
17:04:42|3813.31
17:04:42|3813.31
17:04:43|3812.97
17:04:44|3812.81
17:04:45|3813.04
17:04:47|3813.07
17:04:48|3812.88
17:04:49|3812.53
17:04:50|3812.58
17:04:50|3812.96
17:04:52|3812.87
17:04:53|3812.87
17:04:54|3812.87
17:04:55|3813.12
17:04:56|3813.25
17:04:57|3813.21
17:04:58|3813.45
17:04:59|3813.45
17:05:01|3813.45
17:05:01|3813.89
17:05:02|3813.67
17:05:04|3813.64
17:05:04|3813.01
17:05:06|3813.08
17:05:06|3812.86
17:05:08|3812.86
17:05:08|3812.75
17:05:10|3813.59
17:05:11|3813.47
17:05:11|3813.63
17:05:13|3813.63
17:05:14|3813.11
17:05:14|3813.58
17:05:15|3813.52
17:05:16|3813.52
17:05:17|3814.1
17:05:18|3813.65
17:05:20|3813.08
17:05:21|3813.46
17:05:23|3813.53
17:05:25|3813.76
17:05:26|3814.38
17:05:26|3813.49
17:05:27|3813.23
17:05:30|3813.55
17:05:30|3813.16
17:05:32|3813.96
17:05:32|3814.
17:05:34|3814.
17:05:34|3813.31
17:05:36|3813.31
17:05:36|3813.79
17:05:37|3813.82
17:05:39|3814.07
17:05:40|3814.45
17:05:40|3815.34
17:05:42|3815.41
17:05:43|3815.43
17:05:43|3815.43
17:05:44|3815.77
17:05:45|3815.99
17:05:47|3815.73
17:05:48|3815.73
17:05:49|3815.61
17:05:50|3815.46
17:05:51|3815.4
17:05:52|3815.33
17:05:54|3815.37
17:05:54|3815.21
17:05:55|3815.21
17:05:56|3815.08
17:05:58|3815.38
17:05:59|3815.46
17:05:59|3815.42
17:06:01|3815.02
17:06:01|3814.68
17:06:03|3814.21
17:06:04|3814.54
17:06:05|3814.54
17:06:06|3813.43
17:06:07|3813.68
17:06:08|3813.11
17:06:09|3813.11
17:06:10|3814.13
17:06:11|3814.02
17:06:12|3813.59
17:06:13|3813.31
17:06:14|3813.4
17:06:15|3813.59
17:06:16|3813.74
17:06:17|3813.74
17:06:18|3813.74
17:06:19|3813.43
17:06:20|3813.74
17:06:21|3813.41
17:06:22|3813.53
17:06:23|3813.71
17:06:25|3813.7
17:06:26|3813.62
17:06:28|3815.46
17:06:29|3814.33
17:06:30|3814.33
17:06:31|3814.22
17:06:32|3813.6
17:06:34|3814.13
17:06:35|3814.13
17:06:36|3814.38
17:06:37|3814.38
17:06:38|3814.23
17:06:39|3813.87
17:06:40|3813.87
17:06:41|3813.43
17:06:42|3814.
17:06:43|3813.69
17:06:45|3813.9
17:06:46|3813.9
17:06:46|3814.25
17:06:48|3814.62
17:06:50|3814.62
17:06:50|3815.49
17:06:51|3816.6
17:06:53|3816.6
17:06:54|3816.24
17:06:55|3816.54
17:06:55|3816.55
17:06:57|3816.41
17:06:58|3816.44
17:06:59|3816.47
17:07:00|3816.47
17:07:01|3816.03
17:07:02|3816.35
17:07:03|3816.
17:07:04|3816.
17:07:05|3816.35
17:07:06|3816.4
17:07:07|3816.79
17:07:09|3816.79
17:07:09|3816.55
17:07:11|3816.43
17:07:12|3816.09
17:07:13|3816.32
17:07:14|3817.07
17:07:15|3817.07
17:07:16|3817.21
17:07:17|3817.39
17:07:18|3817.39
17:07:19|3816.88
17:07:20|3817.25
17:07:21|3817.73
17:07:22|3817.46
17:07:24|3817.18
17:07:25|3817.13
17:07:25|3817.44
17:07:26|3817.26
17:07:27|3817.05
17:07:28|3817.2
17:07:29|3817.18
17:07:30|3816.82
17:07:31|3816.81
17:07:32|3816.87
17:07:34|3817.6
17:07:34|3817.3
17:07:36|3817.3
17:07:37|3817.8
17:07:38|3817.46
17:07:39|3817.5
17:07:39|3817.45
17:07:41|3817.33
17:07:43|3817.35
17:07:44|3817.27
17:07:45|3817.83
17:07:46|3818.14
17:07:47|3817.84
17:07:48|3817.6
17:07:49|3817.71
17:07:50|3818.07
17:07:51|3817.69
17:07:52|3817.79
17:07:53|3817.59
17:07:55|3817.62
17:07:56|3817.61
17:07:57|3817.26
17:07:58|3816.87
17:07:59|3817.44
17:08:00|3817.53
17:08:01|3817.76
17:08:02|3817.4
17:08:04|3817.24
17:08:05|3817.24
17:08:06|3817.25
17:08:07|3816.51
17:08:08|3816.51
17:08:09|3816.53
17:08:10|3816.4
17:08:11|3815.5
17:08:12|3815.92
17:08:13|3815.65
17:08:13|3815.6
17:08:16|3815.51
17:08:17|3816.12
17:08:18|3816.12
17:08:18|3816.14
17:08:20|3816.14
17:08:20|3815.75
17:08:22|3815.95
17:08:23|3816.56
17:08:24|3815.66
17:08:26|3815.55
17:08:27|3815.55
17:08:29|3815.57
17:08:29|3815.47
17:08:30|3815.47
17:08:32|3815.78
17:08:33|3814.72
17:08:34|3814.73
17:08:35|3814.27
17:08:36|3814.22
17:08:37|3813.82
17:08:38|3814.2
17:08:40|3814.74
17:08:42|3814.9
17:08:43|3814.9
17:08:44|3814.99
17:08:45|3815.03
17:08:46|3815.22
17:08:47|3815.54
17:08:48|3815.71
17:08:50|3815.4
17:08:51|3815.33
17:08:52|3815.2
17:08:52|3815.2
17:08:53|3815.05
17:08:55|3815.04
17:08:55|3814.64
17:08:57|3814.64
17:08:58|3814.64
17:08:59|3813.43
17:09:00|3813.8
17:09:01|3814.19
17:09:01|3813.51
17:09:03|3813.64
17:09:04|3813.38
17:09:05|3813.38
17:09:06|3813.55
17:09:07|3813.37
17:09:08|3813.95
17:09:09|3814.61
17:09:10|3814.79
17:09:11|3814.65
17:09:13|3814.65
17:09:13|3814.3
17:09:14|3814.35
17:09:15|3814.2
17:09:16|3814.38
17:09:17|3813.97
17:09:18|3814.13
17:09:19|3814.08
17:09:20|3814.54
17:09:21|3814.82
17:09:23|3815.29
17:09:23|3814.25
17:09:24|3814.25
17:09:25|3814.95
17:09:27|3814.24
17:09:28|3814.19
17:09:30|3814.27
17:09:31|3814.27
17:09:32|3813.83
17:09:33|3814.
17:09:34|3813.98
17:09:36|3814.19
17:09:37|3814.43
17:09:38|3814.12
17:09:39|3814.12
17:09:39|3814.02
17:09:41|3814.16
17:09:41|3814.38
17:09:43|3814.07
17:09:43|3814.24
17:09:45|3814.55
17:09:46|3814.41
17:09:46|3815.09
17:09:48|3815.29
17:09:49|3815.16
17:09:50|3814.35
17:09:51|3814.46
17:09:52|3814.79
17:09:54|3814.32
17:09:54|3815.25
17:09:55|3814.86
17:09:57|3814.75
17:09:57|3815.29
17:09:58|3815.1
17:10:00|3815.25
17:10:00|3815.89
17:10:02|3816.59
17:10:03|3816.88
17:10:03|3816.9
17:10:05|3816.9
17:10:07|3817.45
17:10:08|3817.53
17:10:09|3817.75
17:10:09|3817.78
17:10:10|3818.26
17:10:12|3817.92
17:10:12|3817.22
17:10:13|3817.22
17:10:14|3817.14
17:10:16|3816.58
17:10:16|3817.79
17:10:18|3817.23
17:10:18|3816.73
17:10:19|3816.58
17:10:21|3816.54
17:10:21|3816.99
17:10:23|3816.73
17:10:24|3817.28
17:10:25|3817.63
17:10:25|3818.05
17:10:28|3817.48
17:10:29|3817.39
17:10:30|3817.5
17:10:31|3817.41
17:10:31|3817.43
17:10:33|3817.47
17:10:34|3816.8
17:10:35|3817.36
17:10:36|3818.09
17:10:37|3818.22
17:10:38|3818.2
17:10:39|3817.96
17:10:40|3817.74
17:10:41|3817.71
17:10:43|3817.86
17:10:43|3817.61
17:10:44|3817.61
17:10:45|3817.94
17:10:47|3817.79
17:10:47|3818.03
17:10:48|3817.82
17:10:49|3818.15
17:10:51|3817.83
17:10:51|3817.99
17:10:52|3817.63
17:10:54|3817.53
17:10:55|3817.6
17:10:57|3817.92
17:10:58|3817.92
17:10:59|3818.14
17:11:00|3817.86
17:11:00|3818.26
17:11:01|3817.71
17:11:03|3817.02
17:11:04|3817.1
17:11:05|3816.8
17:11:06|3816.76
17:11:07|3816.69
17:11:08|3817.49
17:11:09|3817.14
17:11:10|3816.66
17:11:11|3816.66
17:11:12|3816.92
17:11:13|3817.16
17:11:14|3817.24
17:11:15|3816.9
17:11:16|3816.87
17:11:17|3816.83
17:11:19|3816.85
17:11:19|3816.8
17:11:20|3816.6
17:11:22|3816.9
17:11:23|3816.15
17:11:23|3816.06
17:11:25|3815.89
17:11:26|3815.84
17:11:26|3815.8
17:11:29|3816.37
17:11:30|3816.46
17:11:31|3816.73
17:11:32|3816.9
17:11:34|3816.71
17:11:35|3817.
17:11:36|3816.62
17:11:36|3816.51
17:11:38|3816.31
17:11:39|3816.51
17:11:39|3816.62
17:11:41|3816.55
17:11:42|3816.93
17:11:43|3816.95
17:11:44|3816.97
17:11:45|3816.97
17:11:46|3816.94
17:11:47|3816.82
17:11:49|3816.72
17:11:49|3816.82
17:11:51|3816.99
17:11:52|3816.9
17:11:53|3816.74
17:11:54|3816.53
17:11:55|3816.83
17:11:56|3816.73
17:11:56|3816.74
17:11:57|3816.82
17:11:59|3816.64
17:12:00|3816.87
17:12:01|3816.72
17:12:02|3816.74
17:12:03|3816.51
17:12:04|3816.74
17:12:05|3816.51
17:12:06|3816.95
17:12:07|3816.98
17:12:08|3817.44
17:12:10|3817.29
17:12:11|3817.22
17:12:11|3817.22
17:12:12|3817.
17:12:14|3818.
17:12:15|3817.97
17:12:17|3817.97
17:12:18|3818.65
17:12:18|3818.31
17:12:20|3818.89
17:12:21|3818.85
17:12:22|3818.81
17:12:22|3818.35
17:12:24|3818.84
17:12:24|3818.9
17:12:26|3818.85
17:12:27|3818.65
17:12:27|3818.66
17:12:29|3818.7
17:12:31|3819.07
17:12:32|3819.42
17:12:33|3819.29
17:12:35|3819.56
17:12:36|3819.63
17:12:37|3819.93
17:12:37|3820.21
17:12:39|3820.11
17:12:40|3820.18
17:12:41|3820.49
17:12:42|3820.09
17:12:43|3819.83
17:12:44|3820.18
17:12:45|3820.25
17:12:47|3820.53
17:12:47|3821.45
17:12:48|3820.89
17:12:50|3819.22
17:12:50|3820.23
17:12:51|3820.56
17:12:53|3820.54
17:12:54|3820.83
17:12:55|3821.5
17:12:56|3821.5
17:12:57|3821.22
17:12:58|3821.62
17:12:58|3821.96
17:13:00|3822.19
17:13:01|3821.92
17:13:03|3821.15
17:13:03|3822.09
17:13:04|3822.08
17:13:05|3821.91
17:13:06|3822.
17:13:07|3822.59
17:13:08|3822.73
17:13:09|3822.69
17:13:10|3822.43
17:13:12|3822.59
17:13:13|3822.59
17:13:13|3822.59
17:13:15|3822.99
17:13:15|3823.39
17:13:16|3824.2
17:13:17|3822.83
17:13:19|3823.26
17:13:19|3823.53
17:13:21|3823.96
17:13:22|3824.08
17:13:22|3824.25
17:13:24|3823.86
17:13:25|3823.58
17:13:26|3823.78
17:13:27|3824.
17:13:28|3824.12
17:13:29|3824.43
17:13:31|3824.57
17:13:32|3824.62
17:13:32|3824.31
17:13:34|3824.31
17:13:35|3824.5
17:13:36|3823.37
17:13:37|3823.81
17:13:38|3823.8
17:13:39|3823.24
17:13:40|3823.15
17:13:42|3822.96
17:13:43|3822.74
17:13:43|3822.74
17:13:45|3822.31
17:13:46|3822.51
17:13:47|3823.68
17:13:48|3823.68
17:13:49|3824.16
17:13:50|3824.16
17:13:51|3823.26
17:13:52|3823.33
17:13:53|3823.38
17:13:54|3823.64
17:13:55|3823.31
17:13:56|3823.57
17:13:57|3823.7
17:13:58|3823.66
17:14:00|3823.42
17:14:00|3824.13
17:14:01|3822.96
17:14:02|3822.86
17:14:03|3822.67
17:14:05|3822.5
17:14:06|3822.06
17:14:06|3821.57
17:14:08|3822.48
17:14:08|3822.71
17:14:09|3822.5
17:14:10|3821.75
17:14:11|3821.55
17:14:13|3822.82
17:14:14|3822.53
17:14:14|3822.68
17:14:15|3822.99
17:14:17|3823.46
17:14:18|3823.24
17:14:19|3823.73
17:14:20|3824.2
17:14:21|3823.79
17:14:22|3824.
17:14:23|3824.72
17:14:24|3824.72
17:14:25|3824.25
17:14:26|3824.41
17:14:27|3824.47
17:14:28|3824.6
17:14:29|3824.46
17:14:30|3824.46
17:14:31|3824.26
17:14:32|3824.
17:14:33|3823.33
17:14:35|3823.44
17:14:35|3823.51
17:14:36|3823.85
17:14:37|3823.83
17:14:39|3824.51
17:14:40|3824.51
17:14:41|3824.54
17:14:41|3824.36
17:14:43|3824.97
17:14:44|3825.01
17:14:45|3825.01
17:14:46|3825.01
17:14:47|3824.9
17:14:48|3825.
17:14:48|3824.97
17:14:49|3824.84
17:14:51|3825.16
17:14:52|3825.46
17:14:52|3826.2
17:14:54|3826.31
17:14:55|3826.87
17:14:56|3826.68
17:14:58|3826.58
17:14:59|3827.02
17:14:59|3826.56
17:15:01|3825.51
17:15:02|3825.45
17:15:02|3825.32
17:15:03|3825.39
17:15:04|3825.96
17:15:06|3826.12
17:15:07|3826.61
17:15:08|3826.94
17:15:09|3826.94
17:15:10|3827.39
17:15:11|3827.63
17:15:12|3827.05
17:15:14|3826.86
17:15:15|3826.63
17:15:15|3826.07
17:15:16|3827.03
17:15:17|3824.71
17:15:18|3826.34
17:15:20|3825.12
17:15:21|3824.97
17:15:21|3824.97
17:15:23|3824.43
17:15:23|3825.64
17:15:24|3824.79
17:15:25|3824.24
17:15:26|3824.12
17:15:28|3823.71
17:15:29|3823.35
17:15:30|3823.4
17:15:30|3823.3
17:15:32|3823.3
17:15:33|3823.67
17:15:34|3823.18
17:15:35|3823.13
17:15:36|3823.18
17:15:37|3822.96
17:15:38|3822.92
17:15:43|3822.91
17:15:44|3823.99
17:15:45|3823.92
17:15:46|3825.27
17:15:47|3824.76
17:15:48|3825.
17:15:49|3824.5
17:15:51|3824.62
17:15:51|3824.6
17:15:53|3824.96
17:15:54|3826.38
17:15:54|3826.32
17:15:56|3826.21
17:15:57|3826.8
17:15:58|3826.8
17:15:59|3826.51
17:16:00|3826.46
17:16:01|3826.59
17:16:01|3826.77
17:16:03|3826.92
17:16:05|3826.67
17:16:06|3827.09
17:16:07|3827.
17:16:08|3826.74
17:16:09|3826.74
17:16:10|3826.37
17:16:11|3826.8
17:16:12|3826.64
17:16:13|3827.25
17:16:14|3827.2
17:16:16|3827.22
17:16:16|3827.7
17:16:17|3827.51
17:16:18|3827.26
17:16:19|3827.3
17:16:20|3826.98
17:16:21|3826.91
17:16:23|3827.22
17:16:24|3827.07
17:16:24|3826.97
17:16:26|3827.43
17:16:27|3827.26
17:16:27|3827.47
17:16:29|3827.63
17:16:29|3827.53
17:16:31|3827.81
17:16:33|3827.49
17:16:34|3827.13
17:16:36|3827.52
17:16:37|3827.48
17:16:37|3827.78
17:16:39|3827.6
17:16:40|3827.74
17:16:41|3827.6
17:16:42|3826.55
17:16:43|3826.37
17:16:44|3826.18
17:16:45|3826.99
17:16:46|3827.09
17:16:48|3827.33
17:16:49|3827.47
17:16:50|3827.44
17:16:52|3827.01
17:16:52|3827.01
17:16:54|3827.26
17:16:55|3827.24
17:16:56|3827.14
17:16:57|3827.24
17:16:59|3827.47
17:16:59|3827.01
17:17:00|3827.63
17:17:02|3827.62
17:17:03|3827.95
17:17:04|3827.55
17:17:05|3828.15
17:17:06|3828.12
17:17:06|3827.97
17:17:08|3828.16
17:17:09|3828.66
17:17:10|3828.86
17:17:11|3828.06
17:17:12|3827.21
17:17:13|3827.89
17:17:14|3828.04
17:17:15|3828.11
17:17:16|3827.82
17:17:18|3828.48
17:17:19|3828.78
17:17:19|3829.44
17:17:20|3829.66
17:17:21|3829.87
17:17:22|3829.26
17:17:23|3829.08
17:17:24|3829.36
17:17:25|3828.97
17:17:26|3829.73
17:17:27|3829.64
17:17:29|3829.7
17:17:29|3829.62
17:17:30|3829.51
17:17:31|3829.41
17:17:34|3829.54
17:17:35|3829.73
17:17:36|3829.79
17:17:37|3830.
17:17:39|3829.62
17:17:39|3829.91
17:17:41|3829.62
17:17:41|3829.84
17:17:42|3829.69
17:17:43|3829.49
17:17:45|3829.86
17:17:45|3830.01
17:17:47|3830.16
17:17:47|3830.11
17:17:49|3829.79
17:17:50|3829.73
17:17:52|3829.79
17:17:52|3829.21
17:17:53|3829.21
17:17:54|3829.39
17:17:56|3829.79
17:17:56|3829.65
17:17:57|3829.99
17:17:59|3829.93
17:18:00|3829.93
17:18:02|3829.87
17:18:02|3830.52
17:18:03|3829.89
17:18:04|3829.42
17:18:05|3828.8
17:18:06|3829.16
17:18:08|3828.69
17:18:09|3828.7
17:18:10|3828.78
17:18:10|3827.34
17:18:12|3826.55
17:18:13|3826.16
17:18:14|3826.16
17:18:15|3825.84
17:18:16|3826.32
17:18:17|3826.32
17:18:18|3826.05
17:18:20|3826.32
17:18:20|3825.55
17:18:21|3826.36
17:18:22|3826.97
17:18:23|3826.52
17:18:24|3826.03
17:18:26|3826.56
17:18:26|3826.51
17:18:27|3827.
17:18:28|3827.25
17:18:31|3826.03
17:18:31|3826.36
17:18:32|3826.09
17:18:34|3825.88
17:18:35|3825.55
17:18:36|3825.6
17:18:38|3825.16
17:18:39|3825.01
17:18:40|3824.87
17:18:41|3825.21
17:18:41|3824.11
17:18:43|3823.72
17:18:44|3824.12
17:18:45|3823.6
17:18:46|3823.86
17:18:47|3823.84
17:18:48|3824.02
17:18:49|3824.15
17:18:51|3823.71
17:18:51|3823.53
17:18:53|3823.26
17:18:54|3823.62
17:18:54|3823.52
17:18:56|3823.84
17:18:57|3823.58
17:18:58|3823.37
17:18:59|3823.29
17:19:00|3823.54
17:19:01|3823.52
17:19:02|3823.59
17:19:03|3823.76
17:19:04|3824.34
17:19:06|3824.25
17:19:06|3823.89
17:19:08|3823.64
17:19:08|3823.78
17:19:09|3823.59
17:19:11|3824.49
17:19:11|3824.61
17:19:13|3823.72
17:19:14|3823.4
17:19:15|3823.37
17:19:15|3823.37
17:19:16|3822.93
17:19:18|3823.09
17:19:18|3823.
17:19:19|3823.43
17:19:20|3823.66
17:19:21|3824.27
17:19:23|3824.26
17:19:23|3822.96
17:19:24|3823.18
17:19:26|3823.4
17:19:27|3823.54
17:19:28|3823.56
17:19:29|3823.1
17:19:30|3823.22
17:19:31|3823.46
17:19:32|3822.99
17:19:33|3822.96
17:19:34|3823.32
17:19:35|3823.47
17:19:37|3823.46
17:19:38|3823.27
17:19:40|3823.
17:19:40|3823.
17:19:41|3823.5
17:19:43|3823.46
17:19:44|3822.96
17:19:45|3822.85
17:19:46|3822.92
17:19:47|3823.11
17:19:48|3823.11
17:19:49|3822.84
17:19:49|3822.66
17:19:50|3823.09
17:19:51|3823.39
17:19:53|3823.4
17:19:54|3823.34
17:19:55|3823.18
17:19:56|3822.81
17:19:57|3822.69
17:19:57|3822.69
17:19:58|3822.48
17:20:00|3822.51
17:20:01|3822.4
17:20:02|3822.13
17:20:04|3822.45
17:20:04|3822.9
17:20:06|3822.75
17:20:07|3822.65
17:20:08|3822.55
17:20:09|3822.37
17:20:09|3822.56
17:20:11|3822.72
17:20:12|3822.46
17:20:13|3822.29
17:20:14|3822.47
17:20:16|3822.3
17:20:17|3822.29
17:20:17|3822.41
17:20:19|3822.4
17:20:19|3822.67
17:20:20|3823.02
17:20:22|3822.8
17:20:23|3822.91
17:20:24|3823.12
17:20:25|3823.17
17:20:27|3823.52
17:20:27|3823.58
17:20:28|3823.83
17:20:30|3824.28
17:20:31|3824.06
17:20:31|3824.19
17:20:33|3824.19
17:20:33|3824.23
17:20:35|3824.23
17:20:37|3824.25
17:20:38|3823.43
17:20:40|3823.5
17:20:41|3823.49
17:20:42|3823.66
17:20:43|3823.66
17:20:44|3823.9
17:20:45|3823.96
17:20:46|3824.04
17:20:47|3824.04
17:20:49|3823.42
17:20:49|3823.01
17:20:51|3823.4
17:20:52|3823.28
17:20:52|3823.
17:20:53|3823.21
17:20:55|3823.21
17:20:56|3822.67
17:20:57|3823.03
17:20:58|3823.03
17:20:59|3822.61
17:21:00|3822.47
17:21:01|3822.07
17:21:02|3822.48
17:21:03|3822.07
17:21:04|3821.55
17:21:05|3821.56
17:21:06|3820.75
17:21:07|3820.71
17:21:08|3820.58
17:21:09|3820.47
17:21:10|3820.79
17:21:11|3821.01
17:21:12|3821.69
17:21:14|3821.77
17:21:14|3821.77
17:21:15|3821.55
17:21:17|3820.99
17:21:18|3820.94
17:21:18|3821.11
17:21:19|3820.95
17:21:21|3821.04
17:21:21|3820.91
17:21:23|3820.96
17:21:23|3820.91
17:21:24|3820.91
17:21:26|3820.63
17:21:27|3820.65
17:21:28|3820.37
17:21:29|3820.57
17:21:30|3820.21
17:21:31|3820.56
17:21:32|3819.56
17:21:33|3819.65
17:21:34|3819.65
17:21:35|3819.44
17:21:36|3819.05
17:21:38|3818.87
17:21:40|3819.12
17:21:41|3819.78
17:21:42|3819.86
17:21:44|3820.14
17:21:45|3819.99
17:21:46|3820.2
17:21:46|3819.91
17:21:48|3820.11
17:21:48|3820.23
17:21:50|3820.4
17:21:52|3820.22
17:21:52|3820.
17:21:53|3820.16
17:21:54|3819.9
17:21:56|3819.35
17:21:57|3819.6
17:21:57|3819.31
17:21:58|3818.94
17:21:59|3818.87
17:22:00|3819.07
17:22:01|3819.61
17:22:02|3819.54
17:22:04|3819.84
17:22:05|3820.05
17:22:06|3820.24
17:22:07|3820.24
17:22:07|3821.
17:22:09|3821.02
17:22:10|3820.8
17:22:11|3820.98
17:22:12|3820.97
17:22:13|3820.97
17:22:13|3820.79
17:22:15|3820.55
17:22:16|3820.39
17:22:17|3820.24
17:22:18|3819.66
17:22:19|3819.26
17:22:20|3819.02
17:22:21|3819.
17:22:22|3818.43
17:22:23|3818.54
17:22:24|3818.54
17:22:25|3818.39
17:22:26|3817.86
17:22:27|3817.75
17:22:28|3817.17
17:22:29|3817.76
17:22:30|3817.44
17:22:31|3817.51
17:22:33|3817.61
17:22:33|3816.99
17:22:35|3816.05
17:22:36|3816.26
17:22:36|3816.65
17:22:37|3816.43
17:22:39|3815.82
17:22:40|3816.07
17:22:42|3816.53
17:22:43|3816.48
17:22:43|3816.21
17:22:45|3815.87
17:22:47|3816.54
17:22:47|3817.
17:22:49|3817.46
17:22:49|3817.66
17:22:50|3817.29
17:22:52|3816.42
17:22:53|3816.15
17:22:54|3815.93
17:22:55|3815.76
17:22:56|3815.76
17:22:57|3816.01
17:22:58|3815.98
17:22:59|3815.93
17:23:00|3815.96
17:23:01|3815.86
17:23:02|3815.8
17:23:03|3815.83
17:23:04|3816.11
17:23:05|3816.19
17:23:06|3816.27
17:23:07|3816.34
17:23:08|3816.45
17:23:09|3816.86
17:23:10|3817.01
17:23:11|3817.
17:23:12|3816.45
17:23:13|3817.12
17:23:14|3816.55
17:23:15|3816.16
17:23:16|3816.59
17:23:17|3816.92
17:23:18|3817.18
17:23:19|3816.61
17:23:20|3816.83
17:23:21|3816.92
17:23:22|3817.37
17:23:24|3817.77
17:23:24|3817.41
17:23:25|3817.4
17:23:26|3817.26
17:23:27|3817.26
17:23:29|3817.12
17:23:30|3817.94
17:23:31|3817.73
17:23:31|3817.73
17:23:33|3817.54
17:23:34|3817.26
17:23:35|3817.03
17:23:36|3817.43
17:23:37|3817.31
17:23:38|3817.31
17:23:40|3816.64
17:23:41|3816.95
17:23:42|3817.06
17:23:44|3817.51
17:23:45|3817.67
17:23:47|3817.54
17:23:47|3817.54
17:23:49|3817.37
17:23:50|3817.55
17:23:51|3817.16
17:23:51|3816.8
17:23:53|3816.98
17:23:54|3816.87
17:23:55|3817.01
17:23:56|3817.31
17:23:58|3817.23
17:23:58|3817.37
17:23:59|3816.96
17:24:00|3816.81
17:24:02|3816.67
17:24:03|3816.6
17:24:04|3816.62
17:24:06|3816.62
17:24:07|3816.85
17:24:07|3817.19
17:24:08|3817.83
17:24:11|3818.29
17:24:12|3818.3
17:24:13|3817.5
17:24:14|3817.7
17:24:15|3818.01
17:24:16|3817.86
17:24:17|3817.66
17:24:18|3817.68
17:24:19|3817.56
17:24:20|3817.12
17:24:21|3816.94
17:24:22|3817.24
17:24:23|3817.55
17:24:24|3817.55
17:24:25|3817.55
17:24:26|3817.34
17:24:27|3816.89
17:24:28|3817.17
17:24:30|3817.07
17:24:30|3817.27
17:24:31|3817.3
17:24:32|3817.68
17:24:34|3817.78
17:24:34|3818.28
17:24:36|3818.43
17:24:37|3818.41
17:24:38|3818.13
17:24:39|3818.22
17:24:41|3818.27
17:24:42|3817.95
17:24:43|3817.98
17:24:44|3818.36
17:24:45|3818.42
17:24:47|3818.67
17:24:47|3818.53
17:24:49|3817.96
17:24:50|3818.07
17:24:51|3818.22
17:24:52|3818.04
17:24:53|3818.06
17:24:54|3818.06
17:24:55|3817.93
17:24:56|3817.93
17:24:58|3817.93
17:24:59|3817.69
17:25:00|3817.69
17:25:00|3817.64
17:25:02|3818.15
17:25:03|3817.94
17:25:04|3817.37
17:25:05|3817.48
17:25:06|3817.48
17:25:07|3817.05
17:25:08|3817.11
17:25:09|3816.89
17:25:10|3816.53
17:25:12|3816.2
17:25:12|3816.4
17:25:13|3816.61
17:25:14|3817.04
17:25:16|3817.13
17:25:16|3816.8
17:25:17|3816.95
17:25:19|3816.8
17:25:19|3816.52
17:25:21|3816.68
17:25:22|3817.15
17:25:22|3817.44
17:25:24|3817.44
17:25:25|3817.62
17:25:26|3817.75
17:25:27|3817.82
17:25:28|3817.82
17:25:30|3817.44
17:25:30|3817.46
17:25:31|3817.46
17:25:32|3817.46
17:25:34|3817.46
17:25:35|3817.11
17:25:36|3817.29
17:25:37|3817.32
17:25:37|3817.22
17:25:38|3817.45
17:25:40|3817.99
17:25:42|3817.62
17:25:42|3816.36
17:25:44|3816.62
17:25:44|3816.28
17:25:46|3816.96
17:25:48|3816.69
17:25:49|3816.55
17:25:50|3816.7
17:25:51|3816.69
17:25:52|3816.06
17:25:53|3815.93
17:25:54|3816.18
17:25:55|3816.41
17:25:56|3816.37
17:25:58|3816.15
17:25:59|3816.15
17:26:00|3815.93
17:26:01|3815.91
17:26:01|3815.75
17:26:03|3816.07
17:26:04|3816.01
17:26:05|3815.53
17:26:06|3816.
17:26:07|3816.39
17:26:09|3816.69
17:26:10|3816.1
17:26:10|3816.57
17:26:11|3816.6
17:26:12|3816.05
17:26:14|3816.03
17:26:14|3816.14
17:26:15|3816.35
17:26:16|3816.72
17:26:17|3816.72
17:26:19|3816.62
17:26:19|3816.85
17:26:21|3816.84
17:26:22|3816.85
17:26:22|3816.88
17:26:24|3817.13
17:26:25|3816.94
17:26:26|3817.16
17:26:26|3817.4
17:26:28|3817.4
17:26:29|3817.47
17:26:30|3817.47
17:26:30|3817.1
17:26:32|3817.21
17:26:33|3817.21
17:26:34|3817.36
17:26:35|3817.15
17:26:36|3816.9
17:26:37|3816.9
17:26:38|3816.9
17:26:40|3816.81
17:26:40|3816.82
17:26:41|3816.75
17:26:43|3816.73
17:26:44|3817.08
17:26:46|3817.2
17:26:48|3817.22
17:26:49|3817.05
17:26:50|3817.05
17:26:50|3817.37
17:26:52|3817.27
17:26:52|3817.46
17:26:54|3817.07
17:26:55|3817.05
17:26:56|3817.05
17:26:57|3816.93
17:26:58|3816.59
17:26:59|3816.19
17:27:00|3816.4
17:27:02|3816.46
17:27:03|3816.7
17:27:03|3816.63
17:27:05|3816.54
17:27:05|3815.94
17:27:07|3815.74
17:27:08|3816.09
17:27:08|3815.8
17:27:10|3814.95
17:27:11|3815.03
17:27:13|3814.63
17:27:14|3814.4
17:27:15|3813.53
17:27:16|3813.5
17:27:17|3813.51
17:27:19|3813.18
17:27:20|3813.75
17:27:21|3813.41
17:27:21|3813.01
17:27:22|3813.01
17:27:23|3813.55
17:27:24|3813.65
17:27:25|3812.85
17:27:26|3812.85
17:27:27|3812.85
17:27:28|3813.29
17:27:30|3812.73
17:27:31|3812.85
17:27:32|3812.85
17:27:33|3812.83
17:27:33|3812.95
17:27:35|3812.97
17:27:36|3812.85
17:27:36|3813.2
17:27:37|3813.22
17:27:38|3813.38
17:27:40|3813.06
17:27:41|3812.46
17:27:42|3813.03
17:27:43|3813.28
17:27:44|3813.02
17:27:45|3812.95
17:27:46|3813.23
17:27:47|3812.99
17:27:48|3813.12
17:27:50|3813.26
17:27:51|3812.96
17:27:52|3812.72
17:27:53|3812.72
17:27:55|3812.09
17:27:56|3811.81
17:27:57|3812.33
17:27:57|3812.12
17:27:58|3811.47
17:28:00|3811.69
17:28:00|3811.06
17:28:02|3811.27
17:28:03|3811.27
17:28:04|3811.8
17:28:05|3811.95
17:28:06|3811.94
17:28:07|3811.97
17:28:08|3812.27
17:28:09|3812.23
17:28:10|3811.23
17:28:12|3810.78
17:28:13|3810.91
17:28:14|3810.93
17:28:15|3810.93
17:28:16|3810.36
17:28:17|3810.2
17:28:18|3809.84
17:28:19|3809.72
17:28:20|3810.18
17:28:22|3810.44
17:28:22|3810.71
17:28:24|3810.21
17:28:24|3810.56
17:28:26|3810.56
17:28:27|3810.41
17:28:28|3809.75
17:28:29|3809.93
17:28:30|3810.
17:28:31|3809.7
17:28:32|3809.76
17:28:33|3810.36
17:28:34|3809.76
17:28:35|3809.92
17:28:36|3810.68
17:28:38|3810.87
17:28:38|3810.87
17:28:39|3810.16
17:28:41|3810.05
17:28:42|3809.3
17:28:43|3810.21
17:28:44|3810.26
17:28:46|3810.75
17:28:47|3810.94
17:28:49|3810.94
17:28:50|3810.91
17:28:51|3810.91
17:28:52|3810.77
17:28:53|3810.17
17:28:54|3810.8
17:28:56|3810.87
17:28:56|3811.03
17:28:58|3810.83
17:28:59|3811.16
17:28:59|3810.83
17:29:01|3810.57
17:29:02|3810.08
17:29:04|3810.08
17:29:05|3811.26
17:29:06|3811.23
17:29:07|3811.63
17:29:09|3811.39
17:29:09|3811.59
17:29:11|3810.83
17:29:11|3811.04
17:29:12|3811.13
17:29:13|3811.73
17:29:14|3811.14
17:29:16|3811.3
17:29:17|3811.59
17:29:18|3811.26
17:29:19|3811.34
17:29:20|3811.33
17:29:21|3811.34
17:29:23|3810.85
17:29:23|3811.02
17:29:24|3811.06
17:29:26|3811.09
17:29:26|3811.03
17:29:27|3811.06
17:29:29|3810.17
17:29:29|3810.26
17:29:30|3810.45
17:29:31|3810.94
17:29:32|3810.56
17:29:33|3810.17
17:29:34|3810.37
17:29:35|3810.37
17:29:36|3810.34
17:29:38|3810.39
17:29:39|3810.35
17:29:39|3810.
17:29:41|3810.2
17:29:42|3809.64
17:29:43|3809.5
17:29:44|3809.31
17:29:46|3809.01
17:29:48|3809.52
17:29:49|3809.64
17:29:50|3809.32
17:29:52|3809.58
17:29:53|3809.92
17:29:53|3810.05
17:29:54|3810.17
17:29:56|3810.1
17:29:57|3809.79
17:29:58|3809.42
17:29:59|3809.55
17:29:59|3809.41
17:30:01|3809.82
17:30:02|3810.04
17:30:03|3811.09
17:30:04|3809.52
17:30:05|3809.63
17:30:07|3809.91
17:30:07|3809.91
17:30:09|3809.75
17:30:09|3809.49
17:30:10|3809.16
17:30:12|3809.
17:30:12|3809.56
17:30:13|3809.73
17:30:14|3809.78
17:30:15|3810.4
17:30:16|3810.39
17:30:17|3811.01
17:30:18|3810.97
17:30:19|3810.81
17:30:20|3810.81
17:30:22|3811.21
17:30:23|3811.34
17:30:24|3811.45
17:30:24|3811.54
17:30:26|3811.73
17:30:27|3811.42
17:30:28|3811.66
17:30:29|3811.54
17:30:30|3811.42
17:30:31|3811.99
17:30:31|3811.86
17:30:32|3811.71
17:30:34|3811.95
17:30:35|3811.95
17:30:36|3812.24
17:30:36|3811.86
17:30:38|3811.86
17:30:39|3811.86
17:30:40|3811.86
17:30:41|3811.78
17:30:42|3812.1
17:30:43|3811.78
17:30:44|3811.5
17:30:45|3811.5
17:30:47|3812.03
17:30:48|3812.
17:30:49|3811.82
17:30:49|3811.86
17:30:51|3811.91
17:30:52|3811.66
17:30:53|3811.66
17:30:54|3811.66
17:30:55|3812.05
17:30:56|3811.89
17:30:57|3811.94
17:30:59|3811.8
17:31:00|3812.15
17:31:01|3812.06
17:31:01|3811.61
17:31:02|3811.82
17:31:04|3811.32
17:31:05|3811.66
17:31:06|3811.66
17:31:07|3810.94
17:31:08|3810.99
17:31:09|3811.
17:31:10|3810.89
17:31:11|3810.64
17:31:12|3810.6
17:31:13|3810.64
17:31:14|3810.59
17:31:15|3810.56
17:31:16|3810.74
17:31:17|3811.19
17:31:18|3811.2
17:31:19|3811.3
17:31:20|3811.52
17:31:21|3811.42
17:31:22|3811.3
17:31:23|3811.63
17:31:24|3811.86
17:31:26|3811.94
17:31:26|3812.25
17:31:28|3812.27
17:31:29|3811.85
17:31:30|3811.6
17:31:30|3811.49
17:31:31|3811.63
17:31:33|3810.96
17:31:33|3811.17
17:31:34|3811.17
17:31:36|3811.17
17:31:38|3810.78
17:31:39|3810.66
17:31:39|3810.76
17:31:40|3810.76
17:31:41|3810.67
17:31:43|3810.67
17:31:44|3811.
17:31:45|3810.99
17:31:46|3810.99
17:31:48|3810.99
17:31:50|3811.
17:31:51|3810.92
17:31:52|3810.82
17:31:53|3810.56
17:31:55|3810.55
17:31:55|3810.61
17:31:57|3810.66
17:31:58|3810.98
17:31:59|3811.54
17:32:00|3810.8
17:32:01|3810.59
17:32:02|3810.55
17:32:03|3810.55
17:32:04|3810.55
17:32:05|3810.69
17:32:07|3810.69
17:32:08|3810.88
17:32:09|3810.95
17:32:10|3811.2
17:32:10|3811.
17:32:11|3811.
17:32:12|3811.
17:32:13|3811.13
17:32:15|3811.13
17:32:15|3810.95
17:32:17|3810.45
17:32:18|3810.7
17:32:19|3810.28
17:32:20|3810.11
17:32:21|3809.86
17:32:22|3810.18
17:32:23|3810.18
17:32:24|3809.91
17:32:25|3809.97
17:32:26|3809.95
17:32:27|3809.34
17:32:28|3809.35
17:32:29|3808.6
17:32:30|3809.49
17:32:31|3809.4
17:32:32|3809.48
17:32:33|3809.58
17:32:34|3809.58
17:32:35|3809.69
17:32:36|3809.9
17:32:37|3809.73
17:32:39|3809.73
17:32:40|3809.75
17:32:41|3809.75
17:32:41|3809.75
17:32:43|3810.07
17:32:44|3809.59
17:32:45|3809.5
17:32:46|3809.55
17:32:46|3809.35
17:32:49|3809.66
17:32:50|3809.66
17:32:51|3809.85
17:32:52|3809.92
17:32:54|3809.92
17:32:55|3809.55
17:32:55|3809.55
17:32:57|3809.71
17:32:58|3809.84
17:32:59|3809.59
17:33:00|3809.24
17:33:02|3809.
17:33:02|3808.56
17:33:03|3808.52
17:33:04|3808.31
17:33:05|3808.63
17:33:06|3808.04
17:33:08|3808.77
17:33:09|3809.
17:33:10|3809.3
17:33:12|3810.04
17:33:13|3810.26
17:33:14|3810.05
17:33:15|3810.64
17:33:16|3810.45
17:33:17|3810.45
17:33:18|3810.49
17:33:20|3810.49
17:33:20|3810.73
17:33:22|3810.66
17:33:22|3810.95
17:33:23|3810.01
17:33:25|3809.75
17:33:26|3809.33
17:33:27|3809.4
17:33:28|3808.83
17:33:29|3808.71
17:33:30|3808.97
17:33:31|3808.97
17:33:32|3808.96
17:33:33|3808.96
17:33:35|3808.66
17:33:35|3808.99
17:33:36|3808.44
17:33:38|3808.44
17:33:39|3808.46
17:33:39|3808.46
17:33:40|3808.65
17:33:41|3808.59
17:33:42|3808.51
17:33:43|3808.17
17:33:44|3808.65
17:33:46|3808.79
17:33:46|3808.79
17:33:47|3808.36
17:33:50|3808.
17:33:51|3808.39
17:33:52|3807.92
17:33:53|3808.32
17:33:54|3808.07
17:33:55|3808.07
17:33:57|3808.35
17:33:57|3807.21
17:33:58|3807.55
17:33:59|3807.55
17:34:01|3807.83
17:34:02|3807.23
17:34:02|3806.4
17:34:04|3807.06
17:34:05|3806.63
17:34:07|3806.15
17:34:07|3806.69
17:34:08|3807.3
17:34:09|3807.45
17:34:11|3807.45
17:34:12|3807.98
17:34:13|3808.25
17:34:14|3808.25
17:34:15|3807.9
17:34:16|3807.8
17:34:17|3807.37
17:34:18|3806.87
17:34:19|3806.65
17:34:20|3806.39
17:34:22|3806.
17:34:23|3806.16
17:34:23|3806.31
17:34:24|3807.03
17:34:25|3806.61
17:34:27|3807.03
17:34:27|3807.03
17:34:29|3807.03
17:34:30|3806.83
17:34:31|3806.83
17:34:32|3806.84
17:34:33|3806.08
17:34:34|3805.81
17:34:35|3806.18
17:34:36|3805.97
17:34:37|3805.78
17:34:38|3806.06
17:34:39|3806.25
17:34:40|3805.69
17:34:41|3805.51
17:34:42|3805.09
17:34:43|3805.32
17:34:44|3805.25
17:34:45|3805.25
17:34:46|3804.86
17:34:47|3804.89
17:34:48|3804.8
17:34:49|3805.09
17:34:50|3805.2
17:34:51|3804.98
17:34:52|3805.65
17:34:53|3805.46
17:34:55|3804.74
17:34:56|3804.68
17:34:57|3805.07
17:34:58|3805.22
17:34:59|3805.16
17:35:00|3805.04
17:35:02|3805.34
17:35:02|3805.34
17:35:04|3805.41
17:35:05|3804.66
17:35:05|3804.67
17:35:07|3804.9
17:35:08|3805.
17:35:09|3804.9
17:35:10|3804.74
17:35:11|3804.66
17:35:12|3804.48
17:35:13|3804.28
17:35:14|3804.28
17:35:15|3804.5
17:35:16|3804.8
17:35:17|3804.85
17:35:18|3804.77
17:35:19|3804.55
17:35:20|3804.49
17:35:21|3804.79
17:35:22|3804.79
17:35:23|3804.08
17:35:25|3804.65
17:35:25|3804.35
17:35:26|3804.24
17:35:28|3804.41
17:35:28|3804.49
17:35:29|3803.8
17:35:30|3803.96
17:35:31|3803.68
17:35:32|3803.72
17:35:33|3803.5
17:35:34|3803.89
17:35:36|3804.18
17:35:36|3804.31
17:35:37|3804.82
17:35:38|3804.71
17:35:39|3804.8
17:35:41|3805.22
17:35:41|3805.53
17:35:43|3805.28
17:35:44|3805.24
17:35:44|3805.8
17:35:45|3805.87
17:35:46|3805.85
17:35:47|3805.8
17:35:49|3805.5
17:35:50|3805.63
17:35:50|3805.65
17:35:51|3805.98
17:35:52|3805.92
17:35:54|3806.02
17:35:56|3805.85
17:35:57|3805.93
17:35:59|3805.81
17:35:59|3805.77
17:36:00|3805.98
17:36:02|3805.59
17:36:03|3804.87
17:36:03|3804.75
17:36:04|3804.35
17:36:05|3804.35
17:36:07|3804.19
17:36:08|3804.12
17:36:09|3804.37
17:36:10|3804.19
17:36:11|3804.11
17:36:12|3804.25
17:36:13|3804.35
17:36:14|3804.32
17:36:15|3804.32
17:36:16|3804.18
17:36:17|3804.18
17:36:18|3803.85
17:36:20|3803.55
17:36:20|3803.96
17:36:22|3803.95
17:36:22|3803.99
17:36:23|3804.13
17:36:25|3803.97
17:36:26|3803.65
17:36:26|3803.73
17:36:27|3804.21
17:36:29|3804.26
17:36:29|3804.23
17:36:31|3804.66
17:36:32|3805.14
17:36:33|3805.23
17:36:34|3805.09
17:36:35|3805.46
17:36:36|3805.54
17:36:37|3804.86
17:36:39|3804.26
17:36:39|3804.43
17:36:41|3804.39
17:36:41|3804.69
17:36:43|3804.41
17:36:43|3804.25
17:36:44|3804.31
17:36:46|3804.31
17:36:47|3803.8
17:36:48|3803.61
17:36:49|3803.45
17:36:49|3803.98
17:36:50|3803.73
17:36:52|3803.74
17:36:54|3803.63
17:36:54|3803.81
17:36:56|3803.83
17:36:57|3803.67
17:36:58|3803.34
17:36:59|3803.66
17:37:00|3803.7
17:37:02|3803.42
17:37:02|3803.78
17:37:04|3804.3
17:37:05|3804.56
17:37:05|3804.05
17:37:06|3804.07
17:37:07|3803.94
17:37:08|3804.85
17:37:09|3804.95
17:37:10|3805.48
17:37:12|3805.51
17:37:13|3805.09
17:37:13|3805.63
17:37:15|3805.79
17:37:15|3805.76
17:37:16|3805.76
17:37:18|3806.43
17:37:19|3806.36
17:37:20|3805.97
17:37:21|3805.9
17:37:23|3806.39
17:37:23|3806.26
17:37:24|3805.97
17:37:25|3806.39
17:37:27|3806.21
17:37:28|3806.55
17:37:28|3806.24
17:37:30|3806.2
17:37:31|3805.93
17:37:32|3805.69
17:37:33|3805.63
17:37:34|3805.63
17:37:35|3805.63
17:37:36|3805.63
17:37:37|3805.63
17:37:38|3805.51
17:37:40|3805.57
17:37:40|3805.55
17:37:41|3805.24
17:37:42|3805.13
17:37:43|3805.28
17:37:44|3805.37
17:37:45|3805.42
17:37:46|3805.42
17:37:47|3805.71
17:37:48|3805.63
17:37:49|3805.59
17:37:50|3805.85
17:37:51|3805.98
17:37:52|3806.41
17:37:53|3806.41
17:37:55|3806.3
17:37:56|3806.42
17:37:57|3806.16
17:37:58|3806.01
17:37:58|3806.16
17:37:59|3806.2
17:38:01|3806.09
17:38:02|3805.95
17:38:03|3805.97
17:38:04|3806.04
17:38:05|3805.93
17:38:07|3805.71
17:38:08|3805.48
17:38:09|3805.48
17:38:11|3805.48
17:38:11|3805.48
17:38:12|3806.18
17:38:13|3806.5
17:38:14|3806.5
17:38:15|3806.21
17:38:17|3806.29
17:38:18|3805.64
17:38:18|3805.51
17:38:19|3805.63
17:38:21|3805.63
17:38:21|3806.36
17:38:22|3806.41
17:38:23|3806.22
17:38:25|3806.22
17:38:25|3806.46
17:38:27|3805.99
17:38:27|3806.08
17:38:29|3805.72
17:38:29|3805.75
17:38:31|3805.69
17:38:31|3805.66
17:38:33|3805.66
17:38:33|3805.64
17:38:35|3805.15
17:38:36|3805.2
17:38:36|3805.2
17:38:37|3805.
17:38:38|3805.05
17:38:40|3805.06
17:38:41|3804.96
17:38:42|3804.77
17:38:43|3804.66
17:38:44|3804.63
17:38:46|3804.48
17:38:46|3804.41
17:38:47|3804.59
17:38:48|3804.51
17:38:49|3805.16
17:38:51|3804.75
17:38:52|3804.74
17:38:53|3804.74
17:38:54|3804.81
17:38:55|3804.81
17:38:57|3804.66
17:38:57|3804.66
17:39:00|3804.91
17:39:01|3805.19
17:39:02|3804.99
17:39:02|3805.24
17:39:04|3804.66
17:39:05|3804.61
17:39:06|3804.79
17:39:07|3804.35
17:39:08|3803.91
17:39:10|3803.64
17:39:11|3803.74
17:39:12|3803.62
17:39:13|3803.2
17:39:14|3803.19
17:39:15|3803.19
17:39:16|3803.21
17:39:17|3803.04
17:39:17|3803.04
17:39:19|3803.15
17:39:19|3803.05
17:39:20|3802.97
17:39:22|3802.97
17:39:23|3804.08
17:39:24|3803.97
17:39:25|3803.97
17:39:26|3803.89
17:39:28|3803.8
17:39:28|3803.46
17:39:30|3803.46
17:39:31|3803.41
17:39:32|3803.23
17:39:33|3803.
17:39:34|3802.95
17:39:36|3802.95
17:39:36|3803.04
17:39:37|3803.06
17:39:39|3803.01
17:39:40|3803.02
17:39:41|3803.02
17:39:42|3803.1
17:39:42|3803.07
17:39:43|3803.4
17:39:45|3803.31
17:39:45|3803.29
17:39:47|3803.34
17:39:48|3803.47
17:39:49|3803.34
17:39:50|3803.4
17:39:51|3803.79
17:39:52|3803.25
17:39:53|3803.3
17:39:54|3803.31
17:39:56|3803.11
17:39:58|3803.35
17:39:58|3803.32
17:40:00|3802.89
17:40:00|3802.89
17:40:03|3802.94
17:40:03|3802.94
17:40:04|3802.82
17:40:05|3802.83
17:40:06|3803.
17:40:08|3802.95
17:40:08|3803.12
17:40:10|3803.73
17:40:11|3803.95
17:40:12|3804.
17:40:13|3803.95
17:40:14|3804.15
17:40:15|3804.19
17:40:16|3804.36
17:40:17|3804.16
17:40:18|3804.36
17:40:19|3804.21
17:40:20|3804.56
17:40:21|3803.77
17:40:22|3803.87
17:40:23|3803.94
17:40:24|3803.81
17:40:26|3803.2
17:40:26|3803.39
17:40:27|3803.39
17:40:28|3803.22
17:40:29|3804.11
17:40:31|3804.64
17:40:32|3803.72
17:40:33|3803.8
17:40:34|3803.67
17:40:34|3803.61
17:40:35|3803.8
17:40:37|3803.8
17:40:38|3803.74
17:40:39|3803.74
17:40:40|3803.2
17:40:41|3803.31
17:40:42|3803.58
17:40:43|3803.58
17:40:44|3803.15
17:40:45|3803.1
17:40:46|3803.04
17:40:48|3803.09
17:40:48|3803.41
17:40:49|3803.41
17:40:50|3803.44
17:40:52|3803.44
17:40:52|3803.11
17:40:53|3802.97
17:40:54|3803.11
17:40:57|3802.76
17:40:57|3803.
17:40:59|3802.71
17:41:00|3802.71
17:41:00|3802.71
17:41:02|3803.12
17:41:03|3803.29
17:41:04|3803.78
17:41:05|3803.87
17:41:06|3803.88
17:41:07|3803.9
17:41:08|3804.06
17:41:09|3804.21
17:41:10|3804.44
17:41:11|3804.48
17:41:13|3804.25
17:41:14|3804.6
17:41:15|3804.34
17:41:16|3804.31
17:41:17|3804.51
17:41:18|3804.43
17:41:20|3804.64
17:41:21|3804.51
17:41:22|3804.61
17:41:22|3804.5
17:41:24|3804.52
17:41:25|3804.59
17:41:26|3804.68
17:41:27|3804.68
17:41:28|3804.62
17:41:29|3804.68
17:41:30|3804.51
17:41:31|3804.48
17:41:32|3804.5
17:41:33|3804.5
17:41:34|3804.49
17:41:35|3804.59
17:41:36|3804.73
17:41:38|3804.57
17:41:38|3804.57
17:41:39|3804.57
17:41:40|3805.27
17:41:41|3806.6
17:41:43|3805.94
17:41:43|3806.04
17:41:45|3806.18
17:41:45|3806.79
17:41:47|3806.55
17:41:48|3806.43
17:41:48|3806.43
17:41:50|3806.1
17:41:50|3806.45
17:41:53|3806.65
17:41:53|3806.65
17:41:54|3806.56
17:41:56|3806.79
17:41:58|3806.71
17:41:59|3806.53
17:42:00|3806.53
17:42:02|3806.56
17:42:02|3806.39
17:42:03|3806.07
17:42:04|3806.02
17:42:05|3806.02
17:42:06|3805.84
17:42:08|3806.07
17:42:09|3806.07
17:42:10|3806.2
17:42:11|3806.29
17:42:12|3806.54
17:42:13|3806.76
17:42:13|3806.94
17:42:15|3807.16
17:42:16|3807.26
17:42:17|3806.97
17:42:18|3806.97
17:42:19|3806.97
17:42:20|3807.06
17:42:21|3806.71
17:42:22|3807.32
17:42:24|3807.07
17:42:25|3807.09
17:42:26|3807.09
17:42:27|3806.71
17:42:28|3806.94
17:42:29|3807.04
17:42:30|3806.78
17:42:31|3806.99
17:42:32|3806.87
17:42:33|3806.7
17:42:34|3806.86
17:42:35|3806.78
17:42:36|3806.78
17:42:37|3807.26
17:42:39|3807.26
17:42:39|3807.06
17:42:41|3807.06
17:42:41|3807.09
17:42:42|3806.7
17:42:43|3806.53
17:42:44|3806.74
17:42:46|3806.74
17:42:47|3806.74
17:42:48|3806.74
17:42:49|3806.74
17:42:50|3806.79
17:42:51|3806.79
17:42:52|3806.7
17:42:53|3806.56
17:42:54|3806.56
17:42:55|3806.53
17:42:56|3806.53
17:42:58|3805.9
17:42:59|3805.91
17:43:00|3805.91
17:43:01|3805.62
17:43:03|3805.41
17:43:04|3805.54
17:43:05|3805.45
17:43:05|3805.74
17:43:07|3805.27
17:43:07|3805.27
17:43:09|3805.31
17:43:09|3805.43
17:43:11|3805.33
17:43:11|3805.17
17:43:13|3804.61
17:43:14|3804.44
17:43:15|3804.5
17:43:15|3804.46
17:43:17|3804.6
17:43:18|3804.59
17:43:19|3804.63
17:43:20|3804.64
17:43:22|3804.59
17:43:23|3804.43
17:43:24|3804.43
17:43:25|3804.43
17:43:26|3804.82
17:43:27|3805.51
17:43:28|3805.6
17:43:29|3805.03
17:43:30|3805.16
17:43:32|3805.66
17:43:32|3805.64
17:43:34|3805.65
17:43:35|3805.58
17:43:36|3805.26
17:43:37|3805.21
17:43:38|3804.92
17:43:39|3805.18
17:43:40|3805.01
17:43:41|3805.03
17:43:42|3805.5
17:43:43|3805.76
17:43:44|3805.76
17:43:45|3805.75
17:43:46|3805.76
17:43:47|3805.81
17:43:48|3805.88
17:43:49|3806.
17:43:51|3805.84
17:43:51|3805.95
17:43:52|3805.56
17:43:53|3805.5
17:43:54|3805.6
17:43:55|3805.89
17:43:56|3805.81
17:43:58|3805.93
17:43:59|3805.99
17:44:00|3806.01
17:44:01|3806.06
17:44:03|3806.22
17:44:03|3806.43
17:44:05|3806.46
17:44:06|3806.72
17:44:07|3806.72
17:44:07|3806.72
17:44:09|3806.72
17:44:10|3806.62
17:44:11|3806.93
17:44:12|3806.9
17:44:13|3806.93
17:44:15|3807.19
17:44:15|3807.19
17:44:16|3807.2
17:44:17|3806.8
17:44:18|3806.88
17:44:19|3807.09
17:44:21|3807.16
17:44:21|3807.28
17:44:22|3807.28
17:44:24|3807.41
17:44:25|3807.21
17:44:25|3807.35
17:44:26|3807.35
17:44:28|3807.49
17:44:28|3807.49
17:44:30|3806.97
17:44:31|3806.84
17:44:32|3806.84
17:44:34|3806.47
17:44:34|3806.8
17:44:35|3806.68
17:44:36|3807.07
17:44:38|3807.07
17:44:39|3807.34
17:44:39|3807.26
17:44:40|3807.
17:44:41|3807.
17:44:43|3806.99
17:44:44|3806.88
17:44:44|3806.84
17:44:46|3806.61
17:44:46|3806.8
17:44:48|3806.61
17:44:49|3806.64
17:44:50|3807.
17:44:50|3807.
17:44:51|3807.
17:44:53|3807.11
17:44:54|3807.14
17:44:55|3807.17
17:44:56|3807.17
17:44:57|3807.26
17:44:58|3807.26
17:44:59|3807.26
17:45:01|3807.14
17:45:02|3807.52
17:45:03|3807.03
17:45:04|3807.24
17:45:05|3807.24
17:45:07|3807.46
17:45:07|3807.41
17:45:08|3807.35
17:45:10|3807.38
17:45:10|3807.53
17:45:11|3807.6
17:45:13|3807.6
17:45:13|3807.63
17:45:14|3807.63
17:45:15|3807.77
17:45:16|3807.04
17:45:18|3806.52
17:45:18|3806.79
17:45:20|3806.87
17:45:20|3806.87
17:45:21|3806.68
17:45:23|3806.68
17:45:23|3806.68
17:45:24|3806.51
17:45:25|3806.48
17:45:27|3806.48
17:45:28|3806.27
17:45:29|3806.29
17:45:30|3806.4
17:45:31|3806.05
17:45:31|3806.03
17:45:32|3806.2
17:45:34|3806.28
17:45:35|3806.16
17:45:36|3805.81
17:45:37|3805.74
17:45:38|3805.36
17:45:38|3804.91
17:45:40|3805.38
17:45:41|3805.38
17:45:42|3805.01
17:45:44|3805.19
17:45:44|3805.38
17:45:45|3805.33
17:45:47|3805.64
17:45:47|3805.64
17:45:49|3805.7
17:45:51|3805.75
17:45:52|3806.18
17:45:52|3806.49
17:45:54|3806.49
17:45:55|3806.49
17:45:56|3806.56
17:45:56|3806.56
17:45:58|3806.4
17:45:59|3806.4
17:46:00|3805.95
17:46:01|3806.21
17:46:02|3806.46
17:46:03|3806.61
17:46:03|3806.77
17:46:04|3806.51
17:46:06|3805.53
17:46:06|3805.05
17:46:08|3805.3
17:46:09|3805.31
17:46:10|3805.54
17:46:11|3805.61
17:46:12|3805.63
17:46:13|3805.68
17:46:14|3806.28
17:46:15|3806.16
17:46:16|3806.26
17:46:17|3806.62
17:46:19|3806.92
17:46:19|3806.98
17:46:21|3806.83
17:46:21|3806.97
17:46:23|3807.34
17:46:23|3807.54
17:46:24|3807.64
17:46:26|3807.6
17:46:27|3808.11
17:46:27|3808.43
17:46:29|3808.54
17:46:30|3808.9
17:46:31|3808.79
17:46:32|3808.62
17:46:33|3808.24
17:46:34|3808.55
17:46:34|3808.09
17:46:36|3809.06
17:46:36|3809.35
17:46:38|3809.44
17:46:39|3809.6
17:46:41|3809.85
17:46:41|3809.77
17:46:43|3809.74
17:46:43|3809.98
17:46:44|3809.75
17:46:45|3809.51
17:46:46|3809.8
17:46:48|3809.86
17:46:48|3809.86
17:46:50|3809.73
17:46:51|3809.73
17:46:52|3809.76
17:46:53|3809.95
17:46:55|3810.49
17:46:55|3810.3
17:46:56|3810.3
17:46:58|3810.26
17:46:58|3810.04
17:46:59|3810.11
17:47:02|3809.57
17:47:02|3809.
17:47:03|3808.93
17:47:04|3809.36
17:47:05|3809.23
17:47:06|3809.27
17:47:08|3809.38
17:47:10|3809.4
17:47:10|3809.69
17:47:12|3809.75
17:47:13|3809.81
17:47:13|3810.
17:47:15|3810.06
17:47:16|3809.8
17:47:17|3810.25
17:47:18|3810.38
17:47:19|3810.49
17:47:20|3810.71
17:47:21|3810.87
17:47:23|3810.76
17:47:24|3810.94
17:47:24|3810.8
17:47:25|3810.98
17:47:26|3810.79
17:47:28|3810.85
17:47:29|3810.85
17:47:30|3811.2
17:47:30|3811.04
17:47:32|3811.14
17:47:33|3811.14
17:47:34|3811.34
17:47:34|3811.29
17:47:35|3811.46
17:47:37|3811.46
17:47:38|3811.7
17:47:40|3811.71
17:47:40|3812.59
17:47:42|3812.36
17:47:42|3812.51
17:47:44|3812.51
17:47:45|3812.11
17:47:46|3812.15
17:47:47|3812.15
17:47:48|3812.15
17:47:49|3812.35
17:47:49|3812.47
17:47:51|3812.66
17:47:52|3812.51
17:47:53|3812.53
17:47:54|3812.72
17:47:55|3812.78
17:47:57|3812.87
17:47:58|3812.62
17:47:58|3812.78
17:47:59|3812.66
17:48:00|3812.4
17:48:02|3812.09
17:48:04|3811.45
17:48:04|3811.35
17:48:05|3810.94
17:48:07|3810.66
17:48:09|3810.8
17:48:10|3810.96
17:48:11|3810.95
17:48:12|3810.95
17:48:13|3810.75
17:48:15|3810.56
17:48:16|3810.92
17:48:17|3810.78
17:48:17|3809.84
17:48:19|3809.69
17:48:20|3809.85
17:48:21|3810.03
17:48:22|3810.03
17:48:23|3809.92
17:48:25|3810.12
17:48:26|3810.19
17:48:27|3810.38
17:48:27|3810.49
17:48:29|3810.56
17:48:30|3810.46
17:48:31|3810.59
17:48:32|3810.86
17:48:33|3811.
17:48:34|3810.94
17:48:35|3811.12
17:48:37|3811.34
17:48:37|3811.51
17:48:39|3811.51
17:48:40|3811.65
17:48:40|3811.65
17:48:41|3812.
17:48:42|3812.19
17:48:43|3812.07
17:48:45|3811.94
17:48:46|3812.3
17:48:47|3812.13
17:48:48|3812.13
17:48:50|3812.87
17:48:50|3812.75
17:48:51|3812.75
17:48:53|3812.75
17:48:53|3812.84
17:48:55|3812.61
17:48:56|3812.62
17:48:56|3812.51
17:48:57|3812.57
17:48:59|3812.7
17:48:59|3812.83
17:49:00|3812.27
17:49:01|3812.27
17:49:02|3812.27
17:49:05|3812.12
17:49:06|3812.28
17:49:07|3812.2
17:49:08|3812.
17:49:09|3812.51
17:49:10|3812.4
17:49:11|3812.44
17:49:12|3812.44
17:49:14|3812.44
17:49:14|3812.78
17:49:15|3812.79
17:49:16|3812.89
17:49:17|3812.85
17:49:19|3812.85
17:49:20|3812.46
17:49:21|3812.31
17:49:21|3812.69
17:49:23|3812.72
17:49:24|3812.72
17:49:25|3812.56
17:49:26|3812.49
17:49:27|3812.49
17:49:28|3812.52
17:49:30|3812.64
17:49:30|3812.7
17:49:32|3812.7
17:49:33|3812.58
17:49:34|3812.58
17:49:35|3812.66
17:49:36|3812.54
17:49:37|3812.63
17:49:38|3812.64
17:49:39|3812.64
17:49:40|3812.61
17:49:41|3812.99
17:49:43|3813.
17:49:44|3812.69
17:49:44|3812.81
17:49:46|3813.
17:49:47|3812.81
17:49:48|3813.11
17:49:49|3813.42
17:49:50|3813.49
17:49:51|3813.7
17:49:52|3813.81
17:49:54|3813.56
17:49:55|3813.56
17:49:55|3813.56
17:49:57|3813.65
17:49:58|3813.65
17:49:59|3813.43
17:50:00|3813.15
17:50:01|3813.2
17:50:02|3813.56
17:50:03|3813.66
17:50:04|3813.81
17:50:05|3813.81
17:50:06|3814.
17:50:07|3814.05
17:50:09|3813.98
17:50:10|3813.9
17:50:10|3814.06
17:50:12|3813.97
17:50:12|3813.84
17:50:14|3814.15
17:50:15|3814.02
17:50:16|3814.48
17:50:18|3814.51
17:50:18|3814.
17:50:21|3814.
17:50:22|3813.97
17:50:22|3813.97
17:50:24|3814.
17:50:24|3814.24
17:50:26|3814.12
17:50:27|3814.12
17:50:28|3814.59
17:50:29|3814.55
17:50:31|3814.52
17:50:32|3814.74
17:50:32|3814.81
17:50:33|3814.65
17:50:34|3814.9
17:50:35|3815.
17:50:37|3815.04
17:50:37|3814.8
17:50:39|3814.8
17:50:39|3814.64
17:50:41|3814.78
17:50:41|3814.9
17:50:43|3814.9
17:50:44|3814.9
17:50:45|3814.8
17:50:46|3814.84
17:50:47|3814.59
17:50:48|3814.59
17:50:49|3814.43
17:50:50|3814.74
17:50:51|3814.74
17:50:53|3814.98
17:50:53|3815.09
17:50:54|3815.06
17:50:55|3815.11
17:50:57|3814.95
17:50:57|3814.95
17:50:58|3814.76
17:51:00|3814.82
17:51:00|3814.82
17:51:01|3815.03
17:51:02|3814.79
17:51:03|3813.96
17:51:04|3814.19
17:51:05|3814.26
17:51:07|3814.85
17:51:07|3814.85
17:51:09|3815.01
17:51:10|3814.6
17:51:11|3814.59
17:51:12|3814.93
17:51:13|3815.01
17:51:14|3815.22
17:51:15|3815.03
17:51:16|3815.11
17:51:17|3815.22
17:51:18|3815.25
17:51:20|3815.14
17:51:20|3815.14
17:51:22|3815.14
17:51:23|3815.27
17:51:24|3815.41
17:51:25|3815.06
17:51:27|3815.06
17:51:27|3814.77
17:51:28|3814.77
17:51:29|3814.99
17:51:30|3814.99
17:51:31|3814.89
17:51:33|3814.75
17:51:33|3814.89
17:51:34|3814.92
17:51:35|3815.
17:51:36|3815.
17:51:37|3815.18
17:51:39|3815.3
17:51:40|3815.78
17:51:40|3815.91
17:51:41|3815.42
17:51:42|3815.93
17:51:43|3815.81
17:51:45|3816.26
17:51:45|3816.4
17:51:46|3816.2
17:51:47|3816.5
17:51:48|3816.5
17:51:50|3816.18
17:51:50|3816.
17:51:52|3815.99
17:51:53|3815.92
17:51:54|3815.96
17:51:55|3815.84
17:51:56|3816.1
17:51:56|3816.02
17:51:58|3816.02
17:51:58|3816.02
17:52:00|3815.95
17:52:01|3815.76
17:52:02|3815.71
17:52:03|3816.17
17:52:04|3815.72
17:52:05|3815.74
17:52:07|3816.32
17:52:09|3816.66
17:52:10|3816.66
17:52:11|3816.89
17:52:12|3816.61
17:52:13|3816.65
17:52:14|3816.15
17:52:15|3815.66
17:52:16|3815.59
17:52:18|3815.34
17:52:19|3815.33
17:52:20|3815.3
17:52:21|3815.25
17:52:22|3815.47
17:52:23|3815.78
17:52:24|3815.92
17:52:25|3815.99
17:52:26|3816.05
17:52:28|3816.18
17:52:29|3816.29
17:52:30|3816.29
17:52:31|3816.36
17:52:31|3816.36
17:52:32|3816.41
17:52:34|3816.41
17:52:34|3816.3
17:52:35|3816.11
17:52:37|3816.
17:52:38|3815.87
17:52:39|3815.87
17:52:40|3815.87
17:52:41|3816.03
17:52:42|3816.03
17:52:44|3815.83
17:52:44|3815.86
17:52:45|3815.63
17:52:47|3815.61
17:52:48|3815.47
17:52:49|3815.47
17:52:50|3815.47
17:52:51|3815.51
17:52:52|3815.37
17:52:53|3815.08
17:52:54|3815.22
17:52:55|3814.66
17:52:56|3815.01
17:52:57|3814.89
17:52:58|3814.88
17:52:59|3814.88
17:53:00|3814.84
17:53:01|3814.73
17:53:03|3815.
17:53:03|3814.99
17:53:04|3814.85
17:53:05|3814.66
17:53:07|3814.68
17:53:07|3814.43
17:53:08|3814.39
17:53:10|3814.32
17:53:12|3814.44
17:53:12|3814.57
17:53:13|3814.53
17:53:15|3814.33
17:53:16|3814.32
17:53:17|3813.87
17:53:18|3814.12
17:53:20|3814.8
17:53:21|3814.7
17:53:22|3814.7
17:53:23|3814.71
17:53:25|3814.9
17:53:26|3814.99
17:53:27|3815.04
17:53:28|3815.01
17:53:29|3815.01
17:53:30|3814.99
17:53:31|3815.12
17:53:33|3815.1
17:53:34|3814.73
17:53:34|3815.04
17:53:36|3814.87
17:53:37|3814.82
17:53:38|3814.82
17:53:39|3814.91
17:53:40|3814.76
17:53:41|3814.76
17:53:42|3814.55
17:53:43|3814.62
17:53:44|3814.75
17:53:45|3814.75
17:53:46|3814.67
17:53:47|3814.67
17:53:48|3814.65
17:53:49|3814.59
17:53:50|3814.27
17:53:51|3814.18
17:53:53|3814.18
17:53:53|3814.62
17:53:54|3814.81
17:53:55|3814.78
17:53:56|3814.91
17:53:57|3814.81
17:53:59|3814.8
17:54:00|3814.8
17:54:00|3814.68
17:54:02|3814.76
17:54:02|3814.43
17:54:04|3814.3
17:54:05|3814.3
17:54:06|3814.3
17:54:07|3813.97
17:54:08|3813.87
17:54:10|3814.01
17:54:11|3814.05
17:54:13|3814.05
17:54:14|3813.95
17:54:15|3813.88
17:54:16|3814.01
17:54:17|3814.03
17:54:18|3814.07
17:54:19|3814.11
17:54:20|3814.11
17:54:22|3814.1
17:54:23|3814.31
17:54:23|3814.07
17:54:25|3814.39
17:54:26|3814.27
17:54:27|3814.34
17:54:28|3814.38
17:54:28|3814.26
17:54:30|3814.32
17:54:30|3814.21
17:54:32|3814.54
17:54:33|3814.49
17:54:34|3814.56
17:54:35|3814.56
17:54:36|3814.57
17:54:37|3814.57
17:54:38|3814.44
17:54:40|3814.44
17:54:40|3814.49
17:54:41|3814.6
17:54:43|3814.72
17:54:43|3814.57
17:54:44|3814.89
17:54:46|3814.83
17:54:47|3814.76
17:54:48|3815.31
17:54:49|3815.16
17:54:51|3815.16
17:54:51|3815.16
17:54:52|3815.16
17:54:54|3815.62
17:54:55|3815.62
17:54:55|3815.62
17:54:57|3815.96
17:54:58|3815.91
17:54:59|3816.11
17:55:00|3816.34
17:55:00|3816.28
17:55:02|3816.29
17:55:03|3816.26
17:55:04|3816.23
17:55:05|3815.36
17:55:06|3815.36
17:55:07|3815.24
17:55:08|3815.48
17:55:09|3815.69
17:55:11|3815.83
17:55:13|3816.
17:55:13|3816.21
17:55:14|3816.37
17:55:16|3816.56
17:55:17|3816.88
17:55:17|3816.88
17:55:19|3817.01
17:55:20|3816.99
17:55:21|3817.28
17:55:22|3817.33
17:55:23|3817.1
17:55:25|3817.32
17:55:25|3817.35
17:55:27|3817.52
17:55:27|3817.51
17:55:29|3817.61
17:55:30|3817.8
17:55:31|3818.18
17:55:31|3818.18
17:55:33|3818.29
17:55:33|3818.2
17:55:35|3818.39
17:55:36|3817.9
17:55:36|3818.01
17:55:38|3818.01
17:55:39|3818.38
17:55:40|3818.68
17:55:40|3818.59
17:55:42|3818.63
17:55:43|3818.6
17:55:44|3818.75
17:55:46|3818.83
17:55:46|3818.66
17:55:48|3819.6
17:55:49|3819.6
17:55:50|3820.
17:55:50|3819.86
17:55:51|3820.08
17:55:52|3820.13
17:55:54|3820.27
17:55:54|3820.16
17:55:56|3820.24
17:55:57|3819.96
17:55:57|3819.22
17:55:59|3818.81
17:55:59|3819.13
17:56:01|3819.22
17:56:02|3819.04
17:56:03|3818.69
17:56:04|3818.64
17:56:05|3818.64
17:56:06|3818.51
17:56:07|3818.4
17:56:08|3818.23
17:56:09|3818.23
17:56:11|3818.52
17:56:11|3818.69
17:56:13|3818.92
17:56:15|3819.
17:56:16|3819.03
17:56:17|3818.76
17:56:17|3818.59
17:56:19|3818.96
17:56:21|3818.55
17:56:21|3818.56
17:56:22|3818.56
17:56:23|3818.47
17:56:24|3818.48
17:56:26|3818.
17:56:27|3818.
17:56:28|3818.
17:56:29|3818.
17:56:30|3818.
17:56:31|3817.99
17:56:32|3818.04
17:56:33|3818.36
17:56:34|3818.04
17:56:35|3818.18
17:56:36|3818.2
17:56:37|3818.2
17:56:38|3818.53
17:56:39|3818.
17:56:40|3818.11
17:56:41|3817.54
17:56:43|3817.28
17:56:43|3817.28
17:56:44|3817.41
17:56:45|3817.25
17:56:47|3817.64
17:56:48|3817.71
17:56:48|3818.09
17:56:50|3818.
17:56:51|3818.13
17:56:52|3817.67
17:56:53|3817.47
17:56:54|3817.73
17:56:55|3817.27
17:56:56|3817.
17:56:56|3817.12
17:56:58|3817.3
17:56:59|3816.81
17:57:00|3816.89
17:57:01|3817.14
17:57:02|3816.95
17:57:03|3816.79
17:57:04|3816.32
17:57:05|3816.05
17:57:06|3816.19
17:57:07|3816.
17:57:08|3815.99
17:57:09|3815.74
17:57:10|3815.6
17:57:11|3815.25
17:57:12|3815.49
17:57:13|3815.21
17:57:15|3814.69
17:57:15|3815.01
17:57:17|3814.51
17:57:19|3814.13
17:57:20|3814.23
17:57:21|3814.31
17:57:22|3814.4
17:57:23|3813.88
17:57:24|3814.22
17:57:25|3813.66
17:57:26|3814.1
17:57:28|3814.16
17:57:28|3814.21
17:57:30|3814.1
17:57:30|3813.76
17:57:32|3814.27
17:57:32|3814.21
17:57:33|3814.
17:57:35|3814.69
17:57:36|3814.54
17:57:37|3814.9
17:57:37|3814.85
17:57:39|3814.51
17:57:40|3814.51
17:57:41|3814.78
17:57:42|3814.78
17:57:43|3814.78
17:57:44|3814.78
17:57:45|3814.26
17:57:46|3813.98
17:57:47|3813.98
17:57:48|3814.68
17:57:49|3814.5
17:57:50|3813.86
17:57:51|3813.89
17:57:52|3813.67
17:57:53|3813.5
17:57:54|3813.7
17:57:56|3813.53
17:57:56|3813.99
17:57:58|3813.96
17:57:59|3814.05
17:58:00|3814.32
17:58:00|3814.32
17:58:01|3814.75
17:58:03|3814.6
17:58:04|3814.43
17:58:05|3814.
17:58:07|3813.42
17:58:07|3813.37
17:58:08|3813.31
17:58:09|3812.35
17:58:10|3812.17
17:58:12|3811.64
17:58:13|3811.85
17:58:15|3811.51
17:58:16|3811.2
17:58:17|3811.26
17:58:19|3811.22
17:58:20|3811.26
17:58:20|3811.11
17:58:22|3810.96
17:58:22|3811.
17:58:24|3811.4
17:58:25|3811.61
17:58:25|3811.61
17:58:26|3811.65
17:58:27|3811.48
17:58:28|3811.47
17:58:30|3811.47
17:58:32|3811.65
17:58:32|3811.19
17:58:33|3811.32
17:58:35|3811.24
17:58:35|3811.25
17:58:37|3811.25
17:58:37|3811.25
17:58:38|3811.55
17:58:40|3811.55
17:58:40|3811.55
17:58:42|3811.58
17:58:43|3811.58
17:58:44|3811.62
17:58:45|3811.62
17:58:46|3811.67
17:58:47|3811.73
17:58:48|3811.67
17:58:49|3811.85
17:58:51|3811.74
17:58:51|3811.71
17:58:52|3811.78
17:58:53|3811.82
17:58:54|3811.82
17:58:56|3811.82
17:58:57|3811.73
17:58:57|3811.73
17:58:58|3811.73
17:58:59|3811.73
17:59:01|3811.78
17:59:02|3812.24
17:59:03|3812.36
17:59:04|3812.24
17:59:06|3812.86
17:59:06|3813.18
17:59:08|3813.14
17:59:08|3813.08
17:59:09|3813.07
17:59:11|3813.48
17:59:12|3813.49
17:59:14|3813.33
17:59:14|3813.13
17:59:16|3813.13
17:59:18|3813.45
17:59:19|3813.44
17:59:20|3813.3
17:59:21|3812.54
17:59:22|3812.54
17:59:23|3812.46
17:59:25|3812.16
17:59:26|3812.35
17:59:26|3812.36
17:59:27|3812.38
17:59:29|3812.5
17:59:30|3812.55
17:59:31|3812.56
17:59:32|3812.66
17:59:33|3812.44
17:59:34|3812.55
17:59:35|3812.72
17:59:36|3812.72
17:59:37|3812.55
17:59:38|3812.3
17:59:39|3812.3
17:59:40|3812.16
17:59:41|3812.4
17:59:42|3812.34
17:59:44|3812.34
17:59:44|3812.38
17:59:45|3812.55
17:59:46|3812.72
17:59:47|3812.65
17:59:48|3812.41
17:59:49|3812.41
17:59:50|3812.41
17:59:51|3812.41
17:59:52|3812.57
17:59:53|3812.56
17:59:54|3811.66
17:59:55|3811.58
17:59:56|3811.55
17:59:57|3811.55
17:59:58|3811.52
17:59:59|3811.52
18:00:00|3811.45
18:00:01|3811.8
18:00:02|3812.23
18:00:03|3812.09
18:00:05|3812.22
18:00:06|3812.59
18:00:07|3812.88
18:00:08|3812.78
18:00:09|3812.42
18:00:10|3812.18
18:00:11|3812.06
18:00:12|3812.68
18:00:13|3812.89
18:00:14|3812.8
18:00:15|3812.94
18:00:16|3812.96
18:00:18|3813.02
18:00:18|3813.4
18:00:20|3813.3
18:00:21|3813.38
18:00:22|3813.38
18:00:22|3813.46
18:00:24|3813.41
18:00:25|3813.41
18:00:26|3812.76
18:00:27|3812.79
18:00:28|3812.79
18:00:28|3813.16
18:00:30|3813.16
18:00:31|3813.24
18:00:32|3813.2
18:00:33|3813.2
18:00:34|3813.4
18:00:36|3813.59
18:00:36|3813.85
18:00:37|3814.09
18:00:38|3814.
18:00:40|3814.
18:00:41|3813.61
18:00:42|3813.42
18:00:42|3813.42
18:00:43|3813.66
18:00:45|3813.66
18:00:46|3813.79
18:00:47|3813.69
18:00:49|3814.54
18:00:50|3814.14
18:00:50|3814.14
18:00:51|3814.14
18:00:54|3814.14
18:00:55|3814.05
18:00:55|3814.16
18:00:56|3814.16
18:00:57|3814.29
18:00:59|3814.29
18:00:59|3814.31
18:01:01|3814.54
18:01:02|3814.76
18:01:03|3815.21
18:01:05|3815.59
18:01:05|3815.35
18:01:06|3815.89
18:01:07|3816.11
18:01:08|3816.15
18:01:09|3816.17
18:01:10|3816.22
18:01:11|3816.28
18:01:12|3816.22
18:01:14|3816.55
18:01:14|3816.55
18:01:16|3816.48
18:01:18|3816.2
18:01:18|3815.95
18:01:20|3816.32
18:01:21|3816.44
18:01:22|3815.95
18:01:23|3816.56
18:01:25|3815.92
18:01:25|3816.4
18:01:27|3816.4
18:01:27|3816.4
18:01:28|3815.38
18:01:30|3815.5
18:01:31|3814.86
18:01:32|3814.15
18:01:33|3814.19
18:01:34|3814.09
18:01:35|3814.76
18:01:36|3813.87
18:01:37|3813.86
18:01:38|3813.86
18:01:39|3813.96
18:01:40|3814.12
18:01:42|3814.12
18:01:42|3814.12
18:01:43|3814.19
18:01:44|3814.05
18:01:46|3813.78
18:01:47|3813.78
18:01:48|3814.18
18:01:49|3813.49
18:01:50|3813.49
18:01:51|3813.52
18:01:53|3813.8
18:01:54|3813.9
18:01:55|3813.88
18:01:55|3813.88
18:01:56|3813.88
18:01:57|3814.5
18:01:58|3814.38
18:02:00|3814.38
18:02:01|3814.12
18:02:02|3814.39
18:02:03|3813.56
18:02:04|3813.68
18:02:04|3813.55
18:02:06|3813.3
18:02:07|3813.15
18:02:07|3813.19
18:02:09|3813.24
18:02:09|3813.24
18:02:11|3813.81
18:02:12|3813.69
18:02:13|3813.69
18:02:14|3813.6
18:02:15|3814.02
18:02:17|3814.16
18:02:18|3814.16
18:02:19|3814.29
18:02:21|3814.36
18:02:21|3814.56
18:02:23|3815.
18:02:24|3815.06
18:02:25|3814.81
18:02:26|3815.09
18:02:28|3814.14
18:02:29|3814.14
18:02:30|3814.21
18:02:30|3814.25
18:02:32|3813.99
18:02:33|3814.28
18:02:34|3814.59
18:02:34|3814.76
18:02:35|3814.41
18:02:37|3814.35
18:02:38|3814.35
18:02:39|3814.3
18:02:40|3814.47
18:02:41|3814.47
18:02:42|3814.47
18:02:43|3814.47
18:02:44|3814.47
18:02:45|3814.47
18:02:47|3814.47
18:02:48|3814.76
18:02:49|3814.76
18:02:49|3814.76
18:02:51|3814.8
18:02:51|3814.79
18:02:54|3814.87
18:02:54|3814.88
18:02:55|3814.88
18:02:56|3814.88
18:02:57|3814.93
18:02:58|3814.76
18:02:59|3815.08
18:03:01|3815.06
18:03:02|3815.09
18:03:03|3815.54
18:03:03|3815.57
18:03:04|3815.86
18:03:06|3816.26
18:03:07|3816.21
18:03:07|3816.21
18:03:09|3816.52
18:03:10|3816.52
18:03:11|3816.13
18:03:12|3816.11
18:03:13|3816.11
18:03:14|3815.84
18:03:15|3815.98
18:03:16|3815.86
18:03:18|3815.52
18:03:19|3815.48
18:03:20|3815.38
18:03:21|3815.38
18:03:23|3815.39
18:03:23|3814.93
18:03:25|3814.84
18:03:25|3814.81
18:03:27|3814.34
18:03:28|3814.3
18:03:29|3814.27
18:03:31|3813.84
18:03:32|3813.84
18:03:32|3813.87
18:03:34|3813.6
18:03:34|3813.41
18:03:36|3813.41
18:03:38|3813.83
18:03:38|3813.82
18:03:40|3813.84
18:03:41|3813.64
18:03:42|3813.61
18:03:43|3813.56
18:03:44|3813.56
18:03:45|3813.64
18:03:47|3813.85
18:03:47|3814.51
18:03:48|3814.75
18:03:49|3814.77
18:03:51|3814.86
18:03:52|3814.55
18:03:53|3814.55
18:03:53|3814.61
18:03:54|3814.61
18:03:56|3814.37
18:03:57|3814.59
18:03:58|3814.34
18:03:59|3814.34
18:04:00|3814.34
18:04:01|3814.49
18:04:02|3814.49
18:04:03|3814.49
18:04:04|3814.9
18:04:05|3815.05
18:04:07|3815.05
18:04:08|3814.91
18:04:09|3814.5
18:04:10|3814.51
18:04:11|3814.55
18:04:12|3814.55
18:04:13|3814.12
18:04:14|3814.39
18:04:15|3814.39
18:04:17|3813.94
18:04:19|3813.79
18:04:20|3813.79
18:04:21|3814.06
18:04:23|3814.06
18:04:24|3813.83
18:04:25|3813.83
18:04:26|3813.87
18:04:27|3813.87
18:04:29|3813.71
18:04:30|3814.11
18:04:31|3814.11
18:04:32|3814.11
18:04:33|3813.78
18:04:34|3813.78
18:04:36|3813.92
18:04:37|3814.03
18:04:37|3814.03
18:04:39|3813.76
18:04:40|3814.
18:04:41|3813.75
18:04:43|3813.61
18:04:44|3813.61
18:04:45|3813.61
18:04:46|3813.56
18:04:47|3813.55
18:04:48|3813.55
18:04:49|3813.55
18:04:50|3813.55
18:04:51|3813.55
18:04:52|3813.81
18:04:53|3813.71
18:04:54|3813.71
18:04:56|3813.75
18:04:56|3813.66
18:04:57|3813.56
18:04:59|3813.56
18:04:59|3813.56
18:05:00|3813.57
18:05:02|3813.21
18:05:03|3813.21
18:05:03|3813.59
18:05:04|3813.59
18:05:05|3813.59
18:05:07|3813.4
18:05:07|3813.44
18:05:08|3813.44
18:05:09|3812.84
18:05:11|3812.45
18:05:12|3812.31
18:05:13|3812.16
18:05:15|3812.25
18:05:15|3812.25
18:05:16|3811.6
18:05:17|3812.14
18:05:19|3812.61
18:05:20|3812.78
18:05:21|3813.17
18:05:22|3812.65
18:05:23|3812.25
18:05:25|3812.65
18:05:25|3813.02
18:05:26|3813.02
18:05:28|3812.84
18:05:29|3812.64
18:05:30|3812.97
18:05:30|3812.62
18:05:32|3812.73
18:05:33|3812.45
18:05:34|3812.31
18:05:35|3812.38
18:05:36|3812.38
18:05:37|3812.37
18:05:38|3811.93
18:05:39|3812.05
18:05:41|3811.9
18:05:41|3812.09
18:05:43|3812.09
18:05:44|3812.09
18:05:44|3812.09
18:05:46|3812.09
18:05:47|3811.86
18:05:48|3812.19
18:05:50|3812.19
18:05:50|3812.19
18:05:52|3812.3
18:05:52|3812.43
18:05:53|3812.53
18:05:55|3812.38
18:05:55|3812.22
18:05:56|3812.22
18:05:58|3812.29
18:05:58|3812.37
18:05:59|3812.41
18:06:00|3812.19
18:06:02|3812.39
18:06:02|3812.39
18:06:04|3812.57
18:06:05|3812.56
18:06:06|3813.49
18:06:07|3813.37
18:06:08|3813.37
18:06:09|3813.57
18:06:10|3813.4
18:06:11|3813.21
18:06:12|3813.41
18:06:13|3812.74
18:06:13|3813.08
18:06:15|3813.19
18:06:16|3812.55
18:06:16|3813.22
18:06:18|3813.35
18:06:19|3813.53
18:06:19|3813.53
18:06:22|3813.21
18:06:23|3813.21
18:06:25|3813.7
18:06:26|3814.
18:06:27|3814.3
18:06:27|3814.59
18:06:29|3814.66
18:06:30|3814.43
18:06:31|3814.75
18:06:32|3814.55
18:06:33|3814.42
18:06:34|3815.
18:06:35|3815.23
18:06:36|3815.23
18:06:37|3814.28
18:06:38|3813.96
18:06:39|3814.3
18:06:40|3814.15
18:06:41|3814.7
18:06:43|3814.52
18:06:43|3814.4
18:06:44|3814.55
18:06:46|3814.73
18:06:46|3814.73
18:06:48|3814.76
18:06:49|3814.58
18:06:50|3814.64
18:06:50|3814.55
18:06:52|3814.55
18:06:53|3814.55
18:06:54|3814.55
18:06:54|3814.55
18:06:56|3814.62
18:06:57|3814.62
18:06:57|3814.62
18:06:59|3814.6
18:07:00|3814.6
18:07:01|3813.81
18:07:02|3813.99
18:07:03|3813.99
18:07:04|3814.32
18:07:05|3814.15
18:07:06|3813.74
18:07:07|3813.6
18:07:08|3813.94
18:07:09|3813.45
18:07:10|3813.25
18:07:11|3813.44
18:07:12|3813.33
18:07:14|3813.33
18:07:14|3813.01
18:07:15|3812.93
18:07:16|3812.6
18:07:17|3812.65
18:07:19|3812.35
18:07:21|3812.79
18:07:22|3812.64
18:07:23|3812.35
18:07:24|3812.
18:07:25|3812.23
18:07:27|3812.31
18:07:28|3812.16
18:07:29|3812.27
18:07:30|3811.54
18:07:31|3811.44
18:07:31|3811.33
18:07:33|3811.42
18:07:34|3811.42
18:07:35|3811.26
18:07:37|3811.89
18:07:38|3811.89
18:07:39|3811.58
18:07:40|3811.4
18:07:41|3811.39
18:07:41|3811.37
18:07:43|3811.37
18:07:44|3811.2
18:07:45|3811.35
18:07:46|3811.5
18:07:47|3811.45
18:07:49|3811.11
18:07:49|3811.34
18:07:51|3811.54
18:07:52|3811.54
18:07:52|3811.63
18:07:54|3811.63
18:07:56|3811.63
18:07:57|3811.63
18:07:57|3811.63
18:07:59|3811.27
18:07:59|3811.76
18:08:00|3811.76
18:08:01|3811.66
18:08:02|3811.16
18:08:04|3811.07
18:08:04|3811.42
18:08:06|3811.5
18:08:07|3811.59
18:08:08|3811.75
18:08:08|3812.15
18:08:10|3811.91
18:08:10|3812.11
18:08:12|3812.05
18:08:13|3811.41
18:08:14|3811.2
18:08:15|3811.18
18:08:16|3810.94
18:08:17|3810.98
18:08:19|3811.09
18:08:19|3811.33
18:08:20|3811.33
18:08:21|3811.26
18:08:23|3811.02
18:08:24|3811.01
18:08:25|3811.2
18:08:26|3811.58
18:08:27|3811.35
18:08:28|3811.7
18:08:29|3811.54
18:08:31|3811.54
18:08:32|3811.26
18:08:32|3811.26
18:08:33|3811.52
18:08:34|3811.52
18:08:35|3811.52
18:08:36|3811.06
18:08:37|3811.26
18:08:39|3811.26
18:08:40|3811.26
18:08:41|3811.42
18:08:42|3811.42
18:08:43|3811.42
18:08:44|3811.42
18:08:44|3811.42
18:08:46|3811.2
18:08:47|3811.32
18:08:48|3811.11
18:08:49|3811.11
18:08:50|3811.11
18:08:51|3811.38
18:08:52|3811.38
18:08:53|3811.38
18:08:54|3811.38
18:08:55|3811.26
18:08:56|3811.17
18:08:57|3811.17
18:08:58|3811.17
18:09:00|3811.46
18:09:00|3811.67
18:09:01|3811.67
18:09:02|3811.76
18:09:03|3812.49
18:09:04|3812.41
18:09:06|3812.41
18:09:07|3811.91
18:09:07|3811.91
18:09:08|3812.22
18:09:09|3812.22
18:09:10|3812.18
18:09:11|3812.27
18:09:12|3812.27
18:09:13|3812.27
18:09:15|3812.27
18:09:15|3812.27
18:09:17|3812.05
18:09:17|3812.05
18:09:19|3812.05
18:09:19|3812.05
18:09:21|3812.05
18:09:21|3812.52
18:09:24|3812.5
18:09:25|3812.51
18:09:26|3812.47
18:09:27|3812.49
18:09:28|3812.44
18:09:29|3812.42
18:09:30|3812.52
18:09:31|3812.4
18:09:32|3812.4
18:09:33|3812.4
18:09:34|3812.4
18:09:35|3812.4
18:09:37|3812.5
18:09:37|3812.55
18:09:39|3812.79
18:09:40|3812.61
18:09:41|3812.61
18:09:42|3812.3
18:09:43|3812.12
18:09:44|3812.12
18:09:45|3812.12
18:09:46|3812.04
18:09:47|3812.13
18:09:48|3812.14
18:09:49|3812.14
18:09:50|3812.14
18:09:51|3812.14
18:09:53|3812.14
18:09:53|3812.14
18:09:54|3812.14
18:09:55|3811.8
18:09:56|3811.94
18:09:57|3811.94
18:09:58|3811.94
18:09:59|3811.94
18:10:00|3811.94
18:10:01|3811.54
18:10:03|3811.79
18:10:03|3811.42
18:10:05|3811.88
18:10:05|3811.88
18:10:06|3811.61
18:10:07|3811.61
18:10:09|3810.95
18:10:10|3811.48
18:10:11|3811.42
18:10:12|3811.29
18:10:12|3811.42
18:10:13|3811.42
18:10:15|3811.26
18:10:16|3810.96
18:10:16|3811.5
18:10:17|3811.91
18:10:18|3811.91
18:10:20|3812.05
18:10:21|3812.07
18:10:21|3812.28
18:10:22|3812.64
18:10:25|3812.64
18:10:25|3812.27
18:10:26|3811.95
18:10:28|3811.95
18:10:30|3811.36
18:10:31|3811.25
18:10:32|3811.43
18:10:33|3811.43
18:10:34|3811.43
18:10:35|3811.37
18:10:36|3811.12
18:10:37|3811.12
18:10:38|3811.86
18:10:39|3812.26
18:10:40|3812.58
18:10:41|3812.49
18:10:42|3812.49
18:10:44|3811.76
18:10:45|3812.09
18:10:46|3812.43
18:10:48|3812.43
18:10:48|3812.5
18:10:49|3812.42
18:10:50|3812.42
18:10:51|3812.47
18:10:53|3812.47
18:10:53|3812.47
18:10:55|3812.47
18:10:56|3812.47
18:10:57|3812.72
18:10:58|3812.72
18:10:58|3812.6
18:11:00|3812.54
18:11:01|3812.16
18:11:02|3812.22
18:11:03|3812.51
18:11:03|3812.53
18:11:05|3812.53
18:11:06|3812.59
18:11:07|3812.45
18:11:08|3812.08
18:11:09|3811.86
18:11:10|3812.27
18:11:11|3812.27
18:11:12|3812.5
18:11:14|3812.12
18:11:15|3812.2
18:11:15|3812.2
18:11:17|3811.79
18:11:18|3811.95
18:11:19|3812.24
18:11:20|3812.15
18:11:21|3812.22
18:11:22|3811.95
18:11:23|3811.95
18:11:24|3811.95
18:11:26|3812.27
18:11:27|3812.27
18:11:28|3812.27
18:11:29|3812.31
18:11:30|3812.03
18:11:31|3812.1
18:11:32|3812.
18:11:33|3812.08
18:11:35|3812.21
18:11:36|3812.16
18:11:37|3812.16
18:11:38|3812.34
18:11:39|3812.4
18:11:41|3812.36
18:11:42|3812.61
18:11:44|3812.89
18:11:45|3812.69
18:11:46|3812.7
18:11:47|3812.81
18:11:48|3812.74
18:11:49|3812.7
18:11:50|3812.7
18:11:51|3812.81
18:11:52|3812.77
18:11:52|3812.75
18:11:53|3812.62
18:11:55|3812.62
18:11:56|3813.01
18:11:57|3812.98
18:11:58|3812.9
18:11:59|3812.8
18:12:00|3812.94
18:12:01|3813.
18:12:02|3813.25
18:12:04|3813.68
18:12:04|3813.75
18:12:05|3813.97
18:12:06|3813.75
18:12:08|3813.75
18:12:08|3814.29
18:12:10|3814.21
18:12:10|3814.54
18:12:12|3814.83
18:12:12|3814.52
18:12:14|3814.82
18:12:14|3814.92
18:12:15|3814.84
18:12:16|3814.84
18:12:18|3815.07
18:12:19|3814.97
18:12:20|3814.96
18:12:21|3814.98
18:12:22|3815.05
18:12:23|3815.01
18:12:25|3815.05
18:12:25|3814.94
18:12:27|3815.05
18:12:27|3815.05
18:12:29|3815.13
18:12:29|3815.1
18:12:30|3814.88
18:12:33|3814.99
18:12:34|3814.94
18:12:35|3814.84
18:12:36|3814.93
18:12:36|3814.78
18:12:38|3814.85
18:12:39|3814.85
18:12:40|3814.86
18:12:41|3814.96
18:12:42|3814.96
18:12:43|3815.08
18:12:43|3815.01
18:12:46|3815.01
18:12:47|3815.04
18:12:48|3815.02
18:12:48|3815.21
18:12:50|3815.19
18:12:51|3815.14
18:12:52|3815.07
18:12:53|3815.22
18:12:54|3815.1
18:12:55|3815.04
18:12:56|3815.04
18:12:57|3814.98
18:12:58|3815.03
18:12:59|3815.03
18:13:00|3815.03
18:13:01|3815.42
18:13:02|3815.79
18:13:03|3815.77
18:13:04|3815.45
18:13:05|3815.26
18:13:06|3815.4
18:13:07|3815.53
18:13:08|3815.82
18:13:09|3815.51
18:13:10|3815.51
18:13:12|3815.51
18:13:13|3815.51
18:13:13|3815.41
18:13:14|3815.41
18:13:17|3815.44
18:13:18|3815.25
18:13:18|3815.34
18:13:19|3815.35
18:13:21|3815.23
18:13:22|3815.23
18:13:22|3814.62
18:13:24|3814.99
18:13:25|3815.04
18:13:26|3815.48
18:13:27|3815.47
18:13:28|3815.47
18:13:28|3815.43
18:13:30|3815.5
18:13:31|3815.58
18:13:32|3815.63
18:13:34|3815.6
18:13:34|3815.46
18:13:35|3815.28
18:13:37|3815.16
18:13:38|3815.7
18:13:38|3816.15
18:13:40|3816.14
18:13:41|3816.05
18:13:41|3815.66
18:13:43|3815.93
18:13:44|3815.9
18:13:45|3815.95
18:13:46|3815.97
18:13:47|3815.95
18:13:48|3815.8
18:13:49|3816.21
18:13:50|3816.29
18:13:51|3816.24
18:13:52|3816.17
18:13:53|3815.8
18:13:54|3815.8
18:13:55|3815.89
18:13:57|3815.79
18:13:58|3815.78
18:13:58|3815.76
18:13:59|3815.55
18:14:01|3815.57
18:14:03|3815.65
18:14:03|3815.81
18:14:04|3815.35
18:14:06|3815.41
18:14:06|3815.84
18:14:07|3815.85
18:14:08|3814.87
18:14:10|3814.87
18:14:11|3815.1
18:14:11|3815.25
18:14:13|3815.22
18:14:14|3814.6
18:14:14|3814.6
18:14:15|3814.54
18:14:16|3814.75
18:14:18|3814.45
18:14:18|3814.34
18:14:20|3814.4
18:14:21|3814.45
18:14:22|3814.59
18:14:23|3814.59
18:14:23|3814.6
18:14:25|3814.75
18:14:25|3814.72
18:14:27|3814.54
18:14:28|3814.54
18:14:29|3814.63
18:14:31|3814.85
18:14:31|3814.85
18:14:33|3814.95
18:14:34|3814.81
18:14:35|3814.99
18:14:36|3814.85
18:14:37|3814.89
18:14:38|3815.03
18:14:38|3815.02
18:14:40|3815.04
18:14:41|3815.
18:14:42|3815.
18:14:43|3815.
18:14:44|3815.
18:14:45|3815.22
18:14:47|3815.21
18:14:47|3815.12
18:14:48|3815.04
18:14:49|3815.03
18:14:50|3814.96
18:14:52|3815.2
18:14:52|3814.93
18:14:54|3814.73
18:14:55|3814.76
18:14:55|3814.8
18:14:56|3814.56
18:14:57|3814.87
18:14:59|3814.87
18:15:00|3814.93
18:15:00|3815.01
18:15:02|3815.22
18:15:04|3815.5
18:15:05|3815.48
18:15:05|3816.49
18:15:06|3816.26
18:15:08|3815.83
18:15:09|3816.19
18:15:10|3816.54
18:15:11|3816.46
18:15:11|3816.07
18:15:13|3815.76
18:15:14|3815.73
18:15:15|3816.15
18:15:16|3815.74
18:15:17|3815.51
18:15:18|3815.7
18:15:20|3816.05
18:15:20|3816.15
18:15:22|3816.16
18:15:23|3815.99
18:15:24|3816.
18:15:24|3815.84
18:15:26|3815.77
18:15:27|3815.91
18:15:28|3815.75
18:15:30|3816.
18:15:30|3816.61
18:15:31|3816.86
18:15:33|3816.84
18:15:34|3815.76
18:15:35|3815.83
18:15:36|3816.18
18:15:38|3815.97
18:15:39|3816.04
18:15:39|3816.11
18:15:40|3816.4
18:15:42|3816.2
18:15:43|3816.42
18:15:44|3816.42
18:15:45|3816.63
18:15:47|3816.73
18:15:48|3816.73
18:15:49|3816.51
18:15:50|3816.83
18:15:51|3816.63
18:15:52|3815.5
18:15:53|3816.
18:15:54|3815.88
18:15:55|3815.94
18:15:56|3815.83
18:15:57|3815.8
18:15:58|3815.43
18:15:58|3815.49
18:15:59|3815.93
18:16:01|3816.12
18:16:02|3816.1
18:16:03|3816.26
18:16:04|3816.14
18:16:04|3816.44
18:16:06|3816.9
18:16:07|3816.9
18:16:08|3817.03
18:16:09|3816.65
18:16:10|3816.09
18:16:11|3815.76
18:16:12|3815.97
18:16:13|3815.46
18:16:14|3815.56
18:16:15|3815.56
18:16:16|3815.33
18:16:17|3814.95
18:16:18|3814.37
18:16:19|3814.4
18:16:20|3814.16
18:16:22|3813.96
18:16:22|3815.01
18:16:24|3815.18
18:16:24|3815.43
18:16:25|3815.65
18:16:26|3815.65
18:16:27|3815.24
18:16:28|3815.58
18:16:30|3815.46
18:16:32|3816.11
18:16:33|3816.07
18:16:33|3815.97
18:16:36|3816.47
18:16:37|3816.15
18:16:38|3816.3
18:16:39|3816.29
18:16:40|3816.2
18:16:41|3815.81
18:16:42|3815.63
18:16:43|3815.41
18:16:44|3815.41
18:16:46|3815.56
18:16:47|3815.35
18:16:48|3815.36
18:16:48|3815.06
18:16:50|3814.86
18:16:51|3814.86
18:16:52|3814.86
18:16:53|3815.09
18:16:54|3814.94
18:16:55|3814.68
18:16:56|3814.78
18:16:57|3814.78
18:16:58|3814.56
18:16:59|3814.
18:17:00|3814.31
18:17:01|3813.78
18:17:02|3813.5
18:17:04|3813.2
18:17:05|3813.22
18:17:05|3812.83
18:17:06|3812.95
18:17:08|3813.07
18:17:09|3813.07
18:17:10|3813.07
18:17:11|3813.62
18:17:12|3813.22
18:17:13|3813.11
18:17:14|3813.01
18:17:15|3813.01
18:17:16|3812.83
18:17:17|3812.93
18:17:18|3812.94
18:17:20|3813.14
18:17:20|3812.9
18:17:21|3812.76
18:17:23|3812.76
18:17:23|3812.97
18:17:25|3813.01
18:17:25|3813.9
18:17:26|3813.83
18:17:28|3813.36
18:17:28|3813.33
18:17:29|3813.55
18:17:30|3813.42
18:17:32|3813.48
18:17:34|3814.04
18:17:35|3814.46
18:17:36|3814.43
18:17:37|3814.65
18:17:38|3814.85
18:17:40|3814.85
18:17:41|3815.06
18:17:42|3816.04
18:17:42|3816.04
18:17:43|3815.74
18:17:45|3815.65
18:17:45|3816.13
18:17:47|3816.15
18:17:48|3815.59
18:17:49|3815.65
18:17:50|3815.65
18:17:51|3815.65
18:17:52|3815.65
18:17:54|3815.99
18:17:54|3816.24
18:17:56|3816.45
18:17:57|3816.16
18:17:57|3816.07
18:17:58|3815.69
18:17:59|3815.69
18:18:01|3815.43
18:18:01|3815.57
18:18:03|3814.95
18:18:04|3814.63
18:18:04|3814.58
18:18:06|3813.96
18:18:07|3813.8
18:18:08|3813.6
18:18:09|3813.54
18:18:10|3813.58
18:18:11|3813.59
18:18:12|3813.57
18:18:13|3813.57
18:18:15|3813.44
18:18:15|3813.57
18:18:16|3813.22
18:18:18|3813.22
18:18:19|3813.22
18:18:19|3813.36
18:18:20|3813.21
18:18:22|3813.17
18:18:23|3813.31
18:18:24|3813.78
18:18:25|3813.9
18:18:26|3813.82
18:18:27|3813.84
18:18:28|3813.87
18:18:29|3814.02
18:18:30|3814.28
18:18:31|3814.21
18:18:32|3814.42
18:18:34|3814.03
18:18:34|3813.75
18:18:35|3813.61
18:18:37|3813.61
18:18:38|3813.88
18:18:39|3814.01
18:18:40|3814.01
18:18:40|3813.69
18:18:41|3813.69
18:18:44|3813.73
18:18:44|3813.73
18:18:46|3813.83
18:18:46|3813.83
18:18:48|3814.08
18:18:48|3813.65
18:18:50|3814.01
18:18:51|3813.91
18:18:52|3814.05
18:18:53|3814.05
18:18:54|3814.05
18:18:56|3813.9
18:18:56|3813.87
18:18:58|3813.87
18:18:58|3813.87
18:18:59|3813.82
18:19:01|3813.56
18:19:02|3813.25
18:19:03|3813.86
18:19:04|3814.47
18:19:06|3814.22
18:19:07|3814.09
18:19:08|3814.38
18:19:09|3814.55
18:19:10|3814.68
18:19:11|3814.68
18:19:12|3814.66
18:19:13|3814.75
18:19:15|3814.46
18:19:16|3814.46
18:19:17|3814.5
18:19:19|3814.75
18:19:19|3815.19
18:19:21|3815.26
18:19:22|3815.31
18:19:22|3814.91
18:19:23|3814.91
18:19:25|3815.07
18:19:26|3815.14
18:19:26|3815.14
18:19:28|3814.96
18:19:28|3815.28
18:19:30|3815.3
18:19:30|3815.37
18:19:31|3815.17
18:19:34|3815.17
18:19:35|3815.25
18:19:36|3814.8
18:19:38|3814.75
18:19:39|3814.76
18:19:40|3814.86
18:19:40|3814.61
18:19:42|3814.61
18:19:43|3814.61
18:19:44|3815.08
18:19:45|3815.08
18:19:46|3815.08
18:19:47|3815.08
18:19:49|3814.95
18:19:49|3814.73
18:19:51|3814.51
18:19:52|3814.49
18:19:53|3814.61
18:19:54|3814.8
18:19:56|3814.8
18:19:56|3815.17
18:19:57|3815.32
18:19:58|3815.21
18:20:00|3815.21
18:20:01|3815.39
18:20:02|3815.63
18:20:03|3815.81
18:20:04|3816.08
18:20:05|3816.45
18:20:06|3816.49
18:20:07|3816.42
18:20:09|3815.97
18:20:09|3815.97
18:20:11|3816.12
18:20:12|3816.56
18:20:13|3816.71
18:20:14|3816.34
18:20:15|3816.06
18:20:16|3816.
18:20:17|3816.11
18:20:18|3816.06
18:20:18|3816.
18:20:20|3815.8
18:20:21|3815.93
18:20:22|3816.3
18:20:23|3816.3
18:20:23|3816.28
18:20:25|3816.01
18:20:25|3816.1
18:20:27|3816.12
18:20:27|3816.54
18:20:29|3816.46
18:20:30|3816.46
18:20:31|3816.39
18:20:32|3816.29
18:20:33|3816.29
18:20:34|3816.15
18:20:35|3816.19
18:20:36|3816.05
18:20:37|3816.19
18:20:39|3816.19
18:20:39|3815.74
18:20:41|3816.39
18:20:42|3816.18
18:20:43|3816.4
18:20:43|3816.56
18:20:44|3816.56
18:20:46|3816.6
18:20:47|3816.77
18:20:47|3816.69
18:20:49|3816.36
18:20:50|3816.42
18:20:51|3816.99
18:20:52|3816.82
18:20:53|3816.48
18:20:53|3816.43
18:20:54|3816.31
18:20:56|3816.28
18:20:57|3815.94
18:20:59|3815.86
18:21:00|3816.05
18:21:01|3815.85
18:21:02|3815.9
18:21:03|3815.93
18:21:05|3815.8
18:21:05|3816.26
18:21:06|3817.01
18:21:07|3816.99
18:21:09|3816.87
18:21:09|3816.56
18:21:10|3816.57
18:21:11|3817.22
18:21:13|3817.2
18:21:13|3817.12
18:21:14|3817.11
18:21:16|3817.13
18:21:17|3817.78
18:21:17|3818.12
18:21:20|3817.77
18:21:20|3818.02
18:21:22|3817.71
18:21:22|3817.65
18:21:24|3817.77
18:21:24|3817.98
18:21:25|3818.13
18:21:27|3818.07
18:21:28|3818.22
18:21:28|3818.
18:21:30|3817.96
18:21:31|3818.
18:21:32|3818.69
18:21:33|3818.6
18:21:34|3818.66
18:21:36|3818.16
18:21:37|3818.54
18:21:38|3818.49
18:21:39|3818.49
18:21:40|3818.7
18:21:41|3819.27
18:21:42|3819.01
18:21:44|3819.82
18:21:45|3820.15
18:21:45|3819.36
18:21:47|3819.52
18:21:48|3819.45
18:21:50|3819.5
18:21:51|3820.12
18:21:52|3820.1
18:21:53|3820.04
18:21:53|3820.09
18:21:55|3819.53
18:21:56|3819.56
18:21:57|3819.69
18:21:58|3819.6
18:21:59|3819.45
18:22:00|3819.42
18:22:01|3819.32
18:22:02|3820.45
18:22:03|3819.95
18:22:04|3820.79
18:22:05|3820.43
18:22:06|3820.91
18:22:08|3821.05
18:22:09|3821.16
18:22:09|3820.36
18:22:10|3820.36
18:22:12|3820.53
18:22:12|3820.84
18:22:14|3821.01
18:22:15|3821.38
18:22:16|3820.97
18:22:17|3820.8
18:22:18|3820.81
18:22:20|3821.26
18:22:21|3821.5
18:22:22|3821.62
18:22:23|3821.82
18:22:24|3821.74
18:22:24|3821.51
18:22:25|3821.44
18:22:26|3821.6
18:22:27|3821.4
18:22:29|3821.36
18:22:30|3821.2
18:22:31|3821.06
18:22:32|3821.27
18:22:33|3820.8
18:22:34|3820.92
18:22:35|3820.87
18:22:37|3822.33
18:22:38|3821.71
18:22:38|3821.3
18:22:40|3821.3
18:22:41|3822.19
18:22:42|3821.49
18:22:43|3821.31
18:22:44|3820.91
18:22:45|3821.15
18:22:46|3821.41
18:22:48|3820.99
18:22:49|3821.19
18:22:49|3821.49
18:22:50|3821.52
18:22:52|3821.61
18:22:53|3821.58
18:22:54|3821.81
18:22:55|3821.87
18:22:56|3821.86
18:22:58|3821.95
18:22:59|3821.95
18:23:00|3821.88
18:23:00|3821.24
18:23:01|3821.12
18:23:02|3820.31
18:23:04|3820.26
18:23:04|3820.07
18:23:05|3820.13
18:23:07|3819.52
18:23:08|3819.21
18:23:09|3818.95
18:23:10|3818.98
18:23:11|3818.62
18:23:12|3818.74
18:23:13|3818.64
18:23:14|3818.54
18:23:15|3818.23
18:23:16|3818.85
18:23:17|3818.46
18:23:18|3818.46
18:23:19|3819.01
18:23:20|3819.39
18:23:21|3820.
18:23:22|3820.64
18:23:23|3820.64
18:23:25|3820.23
18:23:26|3820.82
18:23:28|3820.43
18:23:29|3820.56
18:23:30|3820.59
18:23:30|3820.
18:23:32|3820.95
18:23:32|3821.15
18:23:33|3821.35
18:23:34|3821.35
18:23:35|3821.34
18:23:36|3821.25
18:23:37|3822.34
18:23:39|3822.29
18:23:40|3821.59
18:23:41|3821.39
18:23:43|3821.9
18:23:43|3821.91
18:23:44|3821.61
18:23:45|3821.97
18:23:46|3821.75
18:23:47|3821.46
18:23:49|3821.25
18:23:50|3821.25
18:23:50|3821.19
18:23:52|3821.
18:23:54|3821.17
18:23:55|3821.6
18:23:56|3821.85
18:23:57|3821.5
18:23:58|3821.83
18:23:59|3821.7
18:24:00|3821.65
18:24:01|3821.81
18:24:02|3821.6
18:24:04|3821.81
18:24:04|3821.81
18:24:06|3822.04
18:24:06|3822.35
18:24:07|3822.17
18:24:08|3822.15
18:24:09|3821.77
18:24:11|3821.54
18:24:12|3821.81
18:24:13|3821.76
18:24:14|3822.
18:24:15|3822.16
18:24:16|3822.67
18:24:17|3823.31
18:24:18|3822.97
18:24:19|3822.66
18:24:20|3822.66
18:24:22|3823.07
18:24:22|3822.38
18:24:23|3822.49
18:24:24|3822.46
18:24:25|3823.19
18:24:26|3823.22
18:24:27|3822.36
18:24:28|3822.36
18:24:30|3822.65
18:24:30|3822.65
18:24:31|3823.36
18:24:32|3823.36
18:24:33|3822.86
18:24:35|3823.17
18:24:35|3823.
18:24:36|3822.97
18:24:38|3822.97
18:24:39|3823.38
18:24:40|3822.96
18:24:41|3822.96
18:24:43|3822.96
18:24:44|3824.04
18:24:45|3824.54
18:24:46|3824.42
18:24:48|3824.51
18:24:49|3823.75
18:24:50|3823.57
18:24:51|3823.35
18:24:52|3823.02
18:24:53|3823.49
18:24:54|3823.63
18:24:55|3823.42
18:24:57|3824.14
18:24:58|3823.79
18:24:59|3823.85
18:25:00|3823.84
18:25:01|3824.67
18:25:02|3824.62
18:25:03|3824.
18:25:05|3823.82
18:25:05|3824.
18:25:06|3823.74
18:25:08|3824.16
18:25:08|3823.56
18:25:09|3824.36
18:25:11|3824.48
18:25:12|3823.75
18:25:13|3822.96
18:25:14|3822.81
18:25:15|3822.61
18:25:16|3823.26
18:25:17|3823.26
18:25:18|3822.34
18:25:19|3822.02
18:25:20|3822.14
18:25:21|3822.47
18:25:22|3822.68
18:25:23|3822.51
18:25:24|3822.48
18:25:25|3822.2
18:25:26|3822.2
18:25:28|3822.
18:25:28|3821.89
18:25:30|3821.86
18:25:30|3821.99
18:25:31|3822.52
18:25:32|3823.05
18:25:33|3823.25
18:25:34|3823.24
18:25:35|3822.96
18:25:36|3822.86
18:25:37|3822.64
18:25:39|3822.
18:25:40|3821.67
18:25:41|3822.19
18:25:42|3821.61
18:25:43|3821.55
18:25:44|3821.27
18:25:46|3821.14
18:25:47|3820.12
18:25:47|3820.2
18:25:48|3819.89
18:25:49|3819.36
18:25:51|3819.44
18:25:51|3819.14
18:25:53|3819.92
18:25:53|3820.11
18:25:54|3820.3
18:25:55|3820.36
18:25:57|3820.6
18:25:58|3820.66
18:25:59|3819.78
18:26:00|3819.66
18:26:01|3819.
18:26:02|3819.14
18:26:03|3819.58
18:26:05|3819.89
18:26:05|3819.34
18:26:07|3819.17
18:26:08|3818.76
18:26:09|3818.38
18:26:10|3818.31
18:26:11|3818.97
18:26:12|3819.1
18:26:13|3819.88
18:26:14|3819.81
18:26:15|3819.16
18:26:16|3819.12
18:26:17|3819.56
18:26:17|3818.66
18:26:19|3818.97
18:26:20|3818.4
18:26:21|3818.93
18:26:22|3818.96
18:26:23|3819.88
18:26:23|3818.92
18:26:25|3819.24
18:26:26|3819.78
18:26:27|3819.76
18:26:27|3819.9
18:26:29|3819.93
18:26:30|3819.93
18:26:31|3819.91
18:26:31|3820.33
18:26:33|3820.33
18:26:34|3820.47
18:26:34|3820.97
18:26:36|3821.08
18:26:37|3821.43
18:26:38|3821.43
18:26:39|3820.72
18:26:41|3820.88
18:26:42|3820.79
18:26:44|3820.81
18:26:46|3820.91
18:26:46|3820.06
18:26:47|3819.97
18:26:49|3819.47
18:26:50|3819.29
18:26:51|3819.06
18:26:52|3819.48
18:26:53|3819.59
18:26:54|3819.32
18:26:56|3819.64
18:26:57|3819.76
18:26:58|3819.79
18:26:58|3819.74
18:27:00|3819.25
18:27:01|3819.07
18:27:01|3819.56
18:27:02|3819.8
18:27:04|3819.62
18:27:05|3819.81
18:27:06|3820.23
18:27:07|3820.23
18:27:08|3820.29
18:27:09|3820.36
18:27:11|3820.35
18:27:11|3819.37
18:27:12|3819.31
18:27:14|3819.71
18:27:15|3819.8
18:27:15|3819.97
18:27:16|3819.97
18:27:18|3820.03
18:27:19|3819.96
18:27:19|3820.05
18:27:20|3819.95
18:27:22|3820.07
18:27:23|3819.78
18:27:23|3820.42
18:27:25|3820.46
18:27:26|3820.43
18:27:27|3820.63
18:27:27|3821.06
18:27:28|3820.92
18:27:30|3821.07
18:27:31|3820.99
18:27:31|3821.17
18:27:33|3821.14
18:27:33|3821.08
18:27:35|3821.35
18:27:36|3821.44
18:27:38|3821.93
18:27:39|3822.38
18:27:39|3822.79
18:27:42|3822.42
18:27:43|3822.59
18:27:45|3822.59
18:27:46|3822.85
18:27:47|3823.25
18:27:49|3823.18
18:27:51|3823.18
18:27:52|3823.85
18:27:52|3823.71
18:27:54|3823.67
18:27:54|3823.5
18:27:56|3823.96
18:27:57|3823.9
18:27:58|3823.88
18:27:59|3823.9
18:28:00|3823.74
18:28:01|3823.65
18:28:02|3823.81
18:28:04|3823.81
18:28:04|3824.02
18:28:06|3823.61
18:28:07|3823.26
18:28:08|3823.27
18:28:09|3824.
18:28:11|3823.26
18:28:12|3823.2
18:28:12|3823.16
18:28:13|3823.46
18:28:15|3823.1
18:28:16|3822.8
18:28:17|3822.9
18:28:18|3822.67
18:28:18|3822.39
18:28:20|3822.24
18:28:21|3822.15
18:28:22|3822.91
18:28:23|3822.72
18:28:24|3822.96
18:28:25|3823.07
18:28:26|3822.7
18:28:27|3823.25
18:28:28|3823.25
18:28:29|3823.09
18:28:30|3822.34
18:28:32|3822.4
18:28:32|3821.76
18:28:33|3822.
18:28:35|3822.05
18:28:36|3822.05
18:28:36|3822.32
18:28:38|3822.45
18:28:39|3822.79
18:28:39|3822.06
18:28:40|3821.64
18:28:42|3821.88
18:28:44|3821.17
18:28:45|3821.
18:28:46|3820.93
18:28:46|3821.08
18:28:48|3821.08
18:28:49|3821.05
18:28:50|3821.49
18:28:51|3821.62
18:28:52|3821.97
18:28:53|3822.22
18:28:55|3822.22
18:28:56|3822.08
18:28:57|3822.17
18:28:57|3822.08
18:28:59|3821.7
18:29:00|3821.94
18:29:01|3821.98
18:29:02|3821.47
18:29:03|3821.59
18:29:05|3821.16
18:29:05|3821.37
18:29:06|3821.17
18:29:08|3821.64
18:29:09|3821.7
18:29:10|3821.81
18:29:11|3820.8
18:29:11|3820.93
18:29:13|3820.73
18:29:14|3820.94
18:29:15|3821.18
18:29:16|3820.73
18:29:17|3821.69
18:29:19|3821.45
18:29:19|3820.72
18:29:21|3820.55
18:29:21|3821.
18:29:23|3821.17
18:29:24|3821.17
18:29:25|3821.17
18:29:26|3821.75
18:29:27|3821.96
18:29:28|3822.01
18:29:29|3822.56
18:29:30|3822.2
18:29:31|3822.78
18:29:33|3822.8
18:29:34|3823.05
18:29:34|3823.05
18:29:35|3823.05
18:29:36|3822.98
18:29:38|3823.16
18:29:39|3823.14
18:29:40|3822.84
18:29:41|3822.88
18:29:42|3822.31
18:29:44|3821.79
18:29:44|3821.87
18:29:46|3821.65
18:29:47|3821.95
18:29:48|3822.65
18:29:48|3822.7
18:29:49|3822.48
18:29:51|3821.96
18:29:52|3821.6
18:29:53|3822.3
18:29:54|3822.3
18:29:56|3822.73
18:29:57|3822.48
18:29:57|3822.6
18:29:58|3822.57
18:30:01|3822.75
18:30:02|3822.56
18:30:03|3822.95
18:30:05|3822.9
18:30:05|3822.82
18:30:06|3822.82
18:30:07|3823.
18:30:08|3823.59
18:30:10|3823.38
18:30:11|3821.92
18:30:12|3822.14
18:30:13|3821.47
18:30:14|3821.67
18:30:15|3821.67
18:30:16|3821.01
18:30:17|3821.09
18:30:18|3820.74
18:30:19|3820.69
18:30:20|3820.42
18:30:22|3820.75
18:30:22|3820.45
18:30:23|3819.97
18:30:24|3819.71
18:30:25|3820.47
18:30:26|3820.65
18:30:28|3820.37
18:30:28|3820.01
18:30:29|3820.7
18:30:30|3821.01
18:30:31|3820.64
18:30:32|3820.06
18:30:33|3820.07
18:30:34|3820.09
18:30:35|3819.41
18:30:36|3819.11
18:30:37|3819.11
18:30:38|3819.11
18:30:40|3818.87
18:30:40|3818.79
18:30:41|3818.66
18:30:43|3818.35
18:30:44|3818.25
18:30:46|3818.57
18:30:46|3818.89
18:30:48|3819.05
18:30:50|3818.71
18:30:51|3818.99
18:30:52|3819.37
18:30:53|3819.69
18:30:54|3819.35
18:30:55|3819.75
18:30:56|3819.75
18:30:57|3820.14
18:30:58|3820.27
18:30:59|3820.58
18:31:00|3821.59
18:31:01|3820.37
18:31:02|3820.33
18:31:03|3821.33
18:31:04|3821.39
18:31:05|3821.49
18:31:06|3821.49
18:31:08|3821.56
18:31:08|3820.66
18:31:09|3820.44
18:31:10|3820.12
18:31:12|3820.61
18:31:13|3820.86
18:31:14|3821.06
18:31:14|3820.5
18:31:15|3820.29
18:31:17|3820.78
18:31:18|3820.78
18:31:19|3820.5
18:31:20|3820.11
18:31:21|3820.
18:31:22|3820.29
18:31:23|3820.42
18:31:24|3820.42
18:31:25|3820.5
18:31:26|3820.66
18:31:27|3819.88
18:31:28|3820.03
18:31:29|3819.88
18:31:30|3819.88
18:31:32|3819.62
18:31:32|3820.04
18:31:33|3820.32
18:31:34|3820.18
18:31:35|3820.18
18:31:36|3820.01
18:31:37|3820.31
18:31:38|3821.05
18:31:40|3821.17
18:31:40|3821.66
18:31:41|3821.36
18:31:42|3821.18
18:31:43|3821.05
18:31:44|3820.81
18:31:46|3820.96
18:31:47|3821.11
18:31:48|3821.11
18:31:49|3821.06
18:31:49|3821.06
18:31:51|3821.56
18:31:52|3821.55
18:31:53|3821.34
18:31:55|3821.34
18:31:56|3821.68
18:31:57|3821.52
18:31:59|3821.44
18:32:00|3821.52
18:32:01|3821.57
18:32:02|3820.95
18:32:03|3820.71
18:32:04|3820.65
18:32:05|3820.62
18:32:06|3821.32
18:32:08|3821.29
18:32:09|3821.09
18:32:10|3821.07
18:32:10|3821.29
18:32:12|3821.65
18:32:12|3821.72
18:32:14|3821.72
18:32:15|3821.5
18:32:15|3821.44
18:32:16|3821.44
18:32:18|3821.44
18:32:19|3821.44
18:32:19|3821.44
18:32:21|3821.85
18:32:22|3822.12
18:32:22|3821.93
18:32:23|3821.93
18:32:25|3821.64
18:32:26|3821.71
18:32:27|3821.79
18:32:28|3821.79
18:32:30|3821.79
18:32:30|3821.79
18:32:31|3821.93
18:32:33|3821.92
18:32:34|3821.5
18:32:35|3821.7
18:32:36|3821.7
18:32:37|3822.05
18:32:38|3822.16
18:32:39|3821.99
18:32:40|3822.05
18:32:41|3822.05
18:32:42|3822.42
18:32:43|3822.86
18:32:44|3822.54
18:32:45|3822.45
18:32:47|3822.33
18:32:48|3822.45
18:32:49|3822.45
18:32:50|3822.45
18:32:52|3822.45
18:32:54|3822.6
18:32:54|3822.61
18:32:55|3822.67
18:32:56|3822.69
18:32:57|3822.75
18:32:58|3822.64
18:32:59|3823.07
18:33:00|3822.96
18:33:01|3823.06
18:33:02|3822.66
18:33:03|3823.26
18:33:04|3823.37
18:33:06|3823.5
18:33:07|3823.54
18:33:07|3823.83
18:33:09|3823.98
18:33:10|3823.97
18:33:11|3824.07
18:33:12|3824.14
18:33:13|3823.65
18:33:15|3823.59
18:33:15|3823.52
18:33:16|3823.8
18:33:17|3824.39
18:33:19|3824.35
18:33:20|3824.66
18:33:20|3824.62
18:33:22|3824.6
18:33:22|3824.6
18:33:23|3824.75
18:33:25|3824.74
18:33:25|3824.59
18:33:26|3824.59
18:33:27|3824.8
18:33:28|3825.
18:33:30|3824.94
18:33:31|3824.94
18:33:31|3824.78
18:33:32|3824.55
18:33:33|3824.75
18:33:34|3824.75
18:33:35|3824.61
18:33:36|3824.83
18:33:37|3824.83
18:33:38|3824.45
18:33:39|3824.2
18:33:40|3823.79
18:33:42|3823.78
18:33:42|3823.37
18:33:44|3823.47
18:33:44|3822.61
18:33:47|3821.76
18:33:49|3821.35
18:33:50|3821.73
18:33:51|3821.46
18:33:52|3821.31
18:33:54|3821.41
18:33:55|3821.39
18:33:55|3821.38
18:33:57|3821.36
18:33:58|3821.27
18:33:59|3821.
18:33:59|3820.8
18:34:01|3820.36
18:34:02|3820.
18:34:04|3820.43
18:34:04|3820.68
18:34:06|3820.35
18:34:07|3819.72
18:34:07|3820.22
18:34:09|3820.36
18:34:09|3820.36
18:34:11|3819.96
18:34:12|3819.49
18:34:12|3819.27
18:34:14|3819.66
18:34:15|3819.71
18:34:16|3819.65
18:34:17|3820.04
18:34:18|3819.54
18:34:18|3819.48
18:34:20|3819.4
18:34:20|3819.24
18:34:22|3818.55
18:34:22|3818.5
18:34:23|3819.91
18:34:25|3819.68
18:34:26|3819.55
18:34:27|3819.76
18:34:28|3820.09
18:34:28|3820.08
18:34:30|3820.14
18:34:31|3820.
18:34:31|3819.66
18:34:33|3819.99
18:34:34|3819.81
18:34:35|3820.18
18:34:36|3820.18
18:34:37|3820.18
18:34:38|3820.59
18:34:39|3820.6
18:34:40|3820.09
18:34:41|3820.14
18:34:42|3820.38
18:34:43|3820.53
18:34:44|3820.53
18:34:46|3820.86
18:34:47|3820.77
18:34:48|3820.91
18:34:49|3820.56
18:34:50|3820.56
18:34:51|3820.47
18:34:52|3820.49
18:34:53|3819.6
18:34:54|3819.56
18:34:55|3819.56
18:34:56|3819.56
18:34:57|3820.01
18:34:59|3820.14
18:35:00|3819.68
18:35:00|3819.66
18:35:02|3819.39
18:35:02|3819.49
18:35:03|3819.6
18:35:04|3820.15
18:35:06|3820.21
18:35:06|3820.58
18:35:08|3819.92
18:35:09|3820.2
18:35:10|3820.17
18:35:11|3820.18
18:35:12|3820.14
18:35:13|3820.1
18:35:14|3820.1
18:35:15|3820.52
18:35:16|3820.5
18:35:17|3820.12
18:35:19|3820.13
18:35:20|3820.59
18:35:21|3820.21
18:35:22|3820.37
18:35:23|3820.11
18:35:24|3820.19
18:35:25|3820.11
18:35:26|3820.4
18:35:27|3820.49
18:35:28|3820.43
18:35:30|3820.65
18:35:31|3820.64
18:35:32|3820.63
18:35:32|3820.15
18:35:33|3820.05
18:35:34|3820.05
18:35:36|3820.3
18:35:36|3820.1
18:35:37|3819.72
18:35:38|3819.88
18:35:40|3819.88
18:35:41|3820.1
18:35:42|3820.21
18:35:43|3820.21
18:35:43|3820.21
18:35:44|3820.79
18:35:46|3820.6
18:35:47|3820.85
18:35:49|3821.3
18:35:50|3821.19
18:35:51|3821.45
18:35:52|3822.05
18:35:53|3821.86
18:35:54|3821.86
18:35:55|3821.43
18:35:57|3821.1
18:35:58|3820.8
18:35:59|3821.65
18:36:00|3821.71
18:36:01|3821.56
18:36:02|3821.56
18:36:03|3821.34
18:36:04|3821.84
18:36:05|3821.99
18:36:06|3822.17
18:36:07|3821.4
18:36:09|3821.64
18:36:10|3821.14
18:36:11|3821.08
18:36:12|3821.32
18:36:14|3821.02
18:36:15|3820.29
18:36:16|3820.59
18:36:16|3820.18
18:36:17|3819.
18:36:19|3819.38
18:36:20|3819.28
18:36:21|3819.5
18:36:22|3819.51
18:36:23|3819.68
18:36:24|3819.68
18:36:25|3819.36
18:36:26|3819.88
18:36:27|3819.66
18:36:29|3819.26
18:36:29|3819.26
18:36:30|3819.58
18:36:31|3819.98
18:36:32|3819.56
18:36:33|3819.56
18:36:34|3819.56
18:36:36|3819.84
18:36:36|3819.81
18:36:38|3819.14
18:36:38|3819.13
18:36:39|3819.13
18:36:40|3819.13
18:36:41|3818.86
18:36:42|3818.86
18:36:44|3818.81
18:36:45|3819.2
18:36:46|3819.2
18:36:47|3819.1
18:36:49|3819.08
18:36:49|3818.76
18:36:51|3819.05
18:36:52|3819.05
18:36:54|3819.05
18:36:54|3818.78
18:36:56|3818.78
18:36:56|3818.8
18:36:58|3818.7
18:36:59|3818.62
18:37:00|3818.62
18:37:01|3819.02
18:37:02|3818.61
18:37:03|3819.
18:37:04|3818.86
18:37:06|3819.06
18:37:06|3819.05
18:37:07|3818.53
18:37:09|3818.26
18:37:10|3818.53
18:37:10|3818.84
18:37:12|3818.16
18:37:14|3818.16
18:37:15|3818.16
18:37:16|3818.21
18:37:17|3817.67
18:37:18|3817.91
18:37:19|3817.58
18:37:20|3817.99
18:37:21|3817.48
18:37:23|3817.48
18:37:24|3817.66
18:37:24|3817.51
18:37:26|3817.51
18:37:27|3817.39
18:37:28|3817.38
18:37:28|3816.97
18:37:29|3816.97
18:37:31|3816.72
18:37:32|3816.71
18:37:33|3816.5
18:37:34|3816.32
18:37:35|3816.19
18:37:36|3815.55
18:37:37|3815.35
18:37:38|3815.35
18:37:39|3814.9
18:37:39|3815.
18:37:41|3814.69
18:37:42|3814.93
18:37:44|3815.04
18:37:44|3815.34
18:37:45|3815.45
18:37:47|3815.51
18:37:48|3816.09
18:37:48|3816.35
18:37:51|3816.08
18:37:52|3815.56
18:37:53|3815.17
18:37:54|3815.4
18:37:55|3815.2
18:37:56|3815.21
18:37:57|3815.4
18:37:58|3815.55
18:37:59|3815.46
18:38:00|3815.77
18:38:01|3815.83
18:38:02|3815.81
18:38:03|3816.26
18:38:04|3816.51
18:38:05|3816.6
18:38:07|3816.73
18:38:08|3817.29
18:38:09|3816.58
18:38:11|3816.65
18:38:12|3816.89
18:38:12|3816.96
18:38:13|3817.26
18:38:15|3817.18
18:38:15|3816.87
18:38:16|3816.49
18:38:18|3816.17
18:38:18|3816.36
18:38:20|3816.88
18:38:21|3816.73
18:38:22|3816.
18:38:23|3816.04
18:38:24|3815.63
18:38:24|3815.76
18:38:26|3815.36
18:38:27|3815.33
18:38:28|3815.68
18:38:29|3815.79
18:38:30|3816.44
18:38:31|3816.44
18:38:32|3816.71
18:38:33|3816.91
18:38:34|3816.8
18:38:35|3816.98
18:38:36|3816.98
18:38:37|3816.89
18:38:38|3817.16
18:38:40|3817.16
18:38:40|3817.01
18:38:41|3817.52
18:38:42|3817.38
18:38:43|3817.93
18:38:45|3818.18
18:38:45|3818.5
18:38:47|3818.36
18:38:48|3818.55
18:38:48|3818.27
18:38:51|3818.31
18:38:51|3818.31
18:38:53|3818.52
18:38:54|3818.87
18:38:55|3818.9
18:38:56|3818.9
18:38:57|3818.81
18:38:57|3818.81
18:38:59|3819.32
18:38:59|3819.4
18:39:01|3819.44
18:39:02|3819.6
18:39:03|3819.94
18:39:04|3819.94
18:39:05|3819.56
18:39:06|3818.91
18:39:07|3818.43
18:39:08|3818.58
18:39:09|3818.59
18:39:10|3818.59
18:39:11|3819.19
18:39:13|3819.26
18:39:14|3819.06
18:39:15|3819.06
18:39:16|3818.67
18:39:18|3818.67
18:39:18|3818.67
18:39:19|3818.67
18:39:21|3818.59
18:39:22|3818.43
18:39:22|3818.
18:39:24|3818.22
18:39:25|3818.39
18:39:26|3818.35
18:39:27|3817.91
18:39:28|3817.97
18:39:29|3818.17
18:39:30|3818.17
18:39:31|3817.5
18:39:32|3817.66
18:39:33|3817.66
18:39:34|3817.67
18:39:35|3817.88
18:39:36|3817.88
18:39:37|3817.55
18:39:38|3817.55
18:39:39|3817.36
18:39:40|3817.36
18:39:41|3817.36
18:39:43|3817.52
18:39:43|3817.58
18:39:45|3817.96
18:39:45|3817.93
18:39:46|3817.45
18:39:47|3817.31
18:39:48|3817.16
18:39:50|3817.23
18:39:51|3816.97
18:39:53|3816.84
18:39:54|3816.8
18:39:55|3816.8
18:39:56|3816.76
18:39:58|3816.79
18:39:59|3816.71
18:40:00|3816.7
18:40:00|3816.86
18:40:02|3816.81
18:40:03|3817.27
18:40:04|3816.76
18:40:05|3816.99
18:40:06|3816.74
18:40:07|3816.69
18:40:08|3816.51
18:40:09|3816.88
18:40:11|3816.88
18:40:11|3816.38
18:40:12|3816.19
18:40:14|3816.38
18:40:15|3816.79
18:40:16|3816.78
18:40:18|3817.16
18:40:18|3817.2
18:40:19|3817.51
18:40:20|3817.01
18:40:22|3817.01
18:40:22|3817.19
18:40:23|3817.39
18:40:25|3816.96
18:40:26|3816.84
18:40:26|3817.2
18:40:27|3817.46
18:40:28|3817.29
18:40:29|3816.96
18:40:30|3817.
18:40:31|3816.73
18:40:33|3816.99
18:40:33|3816.99
18:40:35|3817.43
18:40:35|3817.17
18:40:37|3817.42
18:40:38|3817.46
18:40:39|3817.46
18:40:40|3817.46
18:40:41|3817.56
18:40:42|3817.78
18:40:43|3817.39
18:40:44|3817.4
18:40:45|3816.87
18:40:46|3817.09
18:40:47|3816.96
18:40:48|3817.21
18:40:49|3817.27
18:40:50|3817.27
18:40:52|3817.29
18:40:54|3817.77
18:40:55|3817.38
18:40:56|3817.17
18:40:57|3817.17
18:40:59|3817.27
18:41:00|3816.77
18:41:00|3816.77
18:41:01|3816.9
18:41:03|3816.54
18:41:04|3816.54
18:41:04|3816.59
18:41:06|3816.79
18:41:06|3816.44
18:41:07|3816.1
18:41:09|3816.
18:41:10|3816.05
18:41:11|3816.1
18:41:12|3816.05
18:41:13|3816.11
18:41:14|3816.11
18:41:15|3816.57
18:41:17|3816.44
18:41:17|3816.66
18:41:18|3816.33
18:41:20|3816.56
18:41:21|3816.56
18:41:22|3816.62
18:41:23|3816.5
18:41:24|3816.64
18:41:25|3816.64
18:41:26|3816.54
18:41:27|3816.34
18:41:28|3816.44
18:41:29|3816.56
18:41:31|3816.42
18:41:31|3816.32
18:41:33|3816.32
18:41:33|3816.43
18:41:35|3816.28
18:41:36|3816.56
18:41:37|3816.37
18:41:38|3816.37
18:41:38|3816.37
18:41:40|3816.37
18:41:40|3816.37
18:41:42|3816.34
18:41:43|3816.34
18:41:43|3816.34
18:41:44|3816.65
18:41:46|3816.41
18:41:47|3816.41
18:41:48|3816.26
18:41:49|3816.2
18:41:50|3816.2
18:41:50|3816.16
18:41:53|3816.16
18:41:53|3816.16
18:41:55|3816.07
18:41:56|3816.07
18:41:57|3816.07
18:41:58|3816.58
18:42:00|3816.66
18:42:00|3816.72
18:42:01|3816.82
18:42:03|3816.74
18:42:03|3816.76
18:42:05|3817.12
18:42:06|3816.57
18:42:07|3816.54
18:42:08|3816.47
18:42:09|3816.71
18:42:09|3816.78
18:42:11|3817.08
18:42:12|3817.42
18:42:13|3817.39
18:42:14|3816.81
18:42:15|3816.91
18:42:17|3817.2
18:42:19|3816.34
18:42:19|3816.26
18:42:20|3816.21
18:42:22|3816.1
18:42:23|3815.49
18:42:24|3815.92
18:42:25|3816.
18:42:26|3815.72
18:42:27|3815.47
18:42:28|3815.47
18:42:29|3815.47
18:42:30|3815.85
18:42:31|3816.24
18:42:32|3815.82
18:42:33|3815.82
18:42:34|3815.56
18:42:35|3815.56
18:42:36|3815.65
18:42:38|3815.56
18:42:38|3815.79
18:42:39|3815.62
18:42:40|3815.57
18:42:41|3815.62
18:42:42|3815.62
18:42:43|3815.62
18:42:44|3815.62
18:42:46|3815.61
18:42:46|3815.27
18:42:47|3815.35
18:42:48|3815.03
18:42:49|3815.5
18:42:51|3815.62
18:42:51|3815.72
18:42:52|3815.87
18:42:54|3815.58
18:42:55|3815.77
18:42:56|3815.77
18:42:57|3815.85
18:42:59|3815.72
18:43:00|3815.69
18:43:00|3816.18
18:43:02|3816.43
18:43:03|3816.29
18:43:04|3815.51
18:43:04|3815.51
18:43:06|3815.38
18:43:06|3815.74
18:43:08|3815.61
18:43:09|3816.01
18:43:10|3815.95
18:43:10|3816.
18:43:12|3815.76
18:43:13|3816.26
18:43:14|3816.56
18:43:15|3816.77
18:43:16|3816.52
18:43:17|3816.52
18:43:19|3816.26
18:43:20|3816.33
18:43:20|3816.45
18:43:21|3816.51
18:43:23|3816.54
18:43:23|3816.75
18:43:24|3816.45
18:43:25|3816.7
18:43:26|3816.48
18:43:27|3816.3
18:43:28|3816.28
18:43:29|3816.28
18:43:31|3816.39
18:43:31|3816.39
18:43:32|3816.23
18:43:33|3816.2
18:43:34|3816.2
18:43:36|3816.14
18:43:37|3816.22
18:43:38|3815.95
18:43:39|3815.46
18:43:40|3816.21
18:43:41|3816.14
18:43:42|3816.2
18:43:43|3816.2
18:43:44|3816.2
18:43:45|3816.37
18:43:46|3816.37
18:43:47|3816.37
18:43:48|3816.37
18:43:49|3816.26
18:43:50|3816.26
18:43:51|3816.4
18:43:52|3816.31
18:43:53|3816.61
18:43:55|3816.27
18:43:56|3816.35
18:43:57|3816.35
18:43:59|3816.4
18:44:00|3816.22
18:44:01|3816.34
18:44:01|3816.39
18:44:03|3816.39
18:44:04|3816.3
18:44:05|3816.11
18:44:06|3816.06
18:44:07|3816.24
18:44:07|3816.09
18:44:09|3816.97
18:44:10|3817.09
18:44:11|3816.77
18:44:12|3816.61
18:44:14|3816.45
18:44:15|3816.58
18:44:16|3816.58
18:44:17|3816.87
18:44:18|3816.61
18:44:19|3816.58
18:44:19|3816.41
18:44:21|3816.3
18:44:22|3815.91
18:44:23|3815.63
18:44:23|3815.32
18:44:25|3815.32
18:44:26|3815.48
18:44:27|3815.48
18:44:28|3814.97
18:44:29|3814.98
18:44:30|3814.86
18:44:31|3814.5
18:44:32|3814.45
18:44:34|3814.85
18:44:35|3815.
18:44:36|3814.25
18:44:37|3814.25
18:44:38|3813.87
18:44:39|3814.22
18:44:41|3813.64
18:44:41|3813.65
18:44:43|3814.15
18:44:44|3814.03
18:44:44|3814.11
18:44:46|3813.76
18:44:47|3813.77
18:44:48|3813.99
18:44:49|3814.13
18:44:50|3814.14
18:44:51|3814.24
18:44:52|3814.24
18:44:53|3813.67
18:44:54|3813.73
18:44:56|3813.77
18:44:57|3813.75
18:44:58|3813.75
18:44:59|3813.53
18:45:01|3813.57
18:45:01|3813.63
18:45:04|3813.78
18:45:04|3813.97
18:45:05|3814.2
18:45:06|3814.17
18:45:08|3813.94
18:45:08|3813.34
18:45:09|3813.42
18:45:11|3813.85
18:45:12|3813.36
18:45:13|3813.36
18:45:14|3813.37
18:45:15|3813.29
18:45:16|3813.36
18:45:17|3813.47
18:45:17|3813.54
18:45:18|3813.14
18:45:19|3813.33
18:45:21|3813.33
18:45:22|3813.73
18:45:23|3813.87
18:45:25|3813.89
18:45:26|3813.78
18:45:27|3813.12
18:45:27|3813.09
18:45:29|3813.75
18:45:29|3814.14
18:45:31|3814.16
18:45:31|3814.16
18:45:32|3814.16
18:45:34|3814.79
18:45:34|3814.23
18:45:36|3813.93
18:45:37|3813.84
18:45:38|3814.
18:45:38|3814.37
18:45:40|3814.25
18:45:41|3814.35
18:45:42|3814.42
18:45:43|3814.43
18:45:44|3814.43
18:45:45|3814.74
18:45:47|3814.76
18:45:47|3814.51
18:45:48|3814.26
18:45:49|3814.26
18:45:50|3814.23
18:45:51|3814.23
18:45:52|3814.36
18:45:53|3814.38
18:45:54|3814.24
18:45:56|3814.49
18:45:58|3814.56
18:46:00|3814.11
18:46:00|3813.91
18:46:01|3813.58
18:46:02|3813.58
18:46:03|3813.83
18:46:05|3813.6
18:46:06|3813.74
18:46:07|3813.74
18:46:08|3813.59
18:46:08|3814.07
18:46:10|3814.12
18:46:11|3814.06
18:46:12|3813.96
18:46:12|3813.9
18:46:15|3813.95
18:46:15|3814.18
18:46:16|3814.18
18:46:17|3814.18
18:46:18|3813.58
18:46:20|3813.39
18:46:21|3813.63
18:46:22|3813.77
18:46:23|3813.89
18:46:24|3813.61
18:46:25|3813.61
18:46:26|3813.61
18:46:27|3813.61
18:46:28|3814.13
18:46:30|3814.38
18:46:32|3814.
18:46:33|3813.87
18:46:33|3813.96
18:46:34|3814.25
18:46:35|3814.25
18:46:37|3813.81
18:46:37|3813.8
18:46:39|3813.8
18:46:40|3814.
18:46:41|3814.
18:46:42|3814.33
18:46:43|3814.38
18:46:44|3814.21
18:46:45|3813.94
18:46:46|3814.
18:46:48|3813.94
18:46:49|3813.94
18:46:50|3813.94
18:46:50|3813.96
18:46:51|3814.04
18:46:52|3814.1
18:46:54|3813.37
18:46:55|3813.72
18:46:56|3813.21
18:46:58|3813.04
18:46:58|3813.
18:46:59|3813.2
18:47:01|3813.13
18:47:01|3812.85
18:47:03|3812.53
18:47:04|3812.79
18:47:05|3812.96
18:47:06|3812.54
18:47:07|3812.41
18:47:07|3812.64
18:47:09|3812.79
18:47:10|3812.71
18:47:10|3812.41
18:47:11|3812.68
18:47:13|3813.29
18:47:14|3813.47
18:47:15|3812.76
18:47:16|3813.54
18:47:17|3813.42
18:47:18|3813.42
18:47:20|3813.41
18:47:20|3813.4
18:47:21|3812.73
18:47:22|3813.06
18:47:24|3812.76
18:47:25|3812.55
18:47:26|3812.48
18:47:27|3812.54
18:47:28|3812.35
18:47:29|3812.39
18:47:31|3812.68
18:47:32|3812.94
18:47:33|3812.82
18:47:34|3812.7
18:47:35|3812.99
18:47:36|3812.99
18:47:37|3812.99
18:47:38|3813.24
18:47:39|3813.3
18:47:40|3813.2
18:47:41|3813.55
18:47:43|3813.55
18:47:43|3813.55
18:47:44|3813.55
18:47:46|3813.41
18:47:47|3813.64
18:47:48|3813.47
18:47:49|3813.49
18:47:50|3813.2
18:47:51|3813.5
18:47:52|3812.8
18:47:53|3812.57
18:47:54|3812.54
18:47:55|3812.66
18:47:57|3812.51
18:47:58|3812.68
18:47:59|3812.47
18:48:01|3812.65
18:48:02|3813.01
18:48:03|3812.86
18:48:05|3813.15
18:48:06|3813.15
18:48:07|3813.56
18:48:08|3813.59
18:48:09|3813.38
18:48:10|3813.48
18:48:11|3813.13
18:48:12|3812.96
18:48:14|3812.81
18:48:15|3812.57
18:48:16|3812.88
18:48:17|3813.02
18:48:18|3812.85
18:48:19|3812.88
18:48:20|3813.51
18:48:21|3813.51
18:48:22|3813.37
18:48:23|3813.21
18:48:24|3813.21
18:48:25|3813.16
18:48:26|3813.31
18:48:27|3813.56
18:48:28|3813.64
18:48:29|3813.99
18:48:30|3814.
18:48:31|3814.46
18:48:33|3814.46
18:48:33|3814.4
18:48:35|3813.98
18:48:36|3813.96
18:48:37|3814.21
18:48:38|3814.36
18:48:39|3814.36
18:48:39|3814.5
18:48:41|3814.84
18:48:42|3814.86
18:48:42|3814.86
18:48:43|3814.92
18:48:44|3814.92
18:48:46|3815.5
18:48:47|3815.12
18:48:48|3815.29
18:48:49|3815.3
18:48:50|3815.55
18:48:51|3815.06
18:48:52|3815.1
18:48:56|3815.
18:48:56|3815.11
18:48:58|3815.11
18:48:59|3815.11
18:49:00|3815.11
18:49:01|3815.
18:49:02|3814.9
18:49:03|3814.46
18:49:04|3814.14
18:49:05|3813.97
18:49:06|3813.49
18:49:07|3813.49
18:49:08|3813.89
18:49:10|3813.81
18:49:10|3813.8
18:49:11|3813.55
18:49:12|3813.85
18:49:14|3813.5
18:49:14|3813.73
18:49:15|3813.74
18:49:16|3813.74
18:49:18|3813.74
18:49:19|3814.35
18:49:20|3814.35
18:49:20|3814.12
18:49:22|3814.05
18:49:23|3814.28
18:49:24|3814.45
18:49:24|3814.3
18:49:26|3814.31
18:49:27|3814.8
18:49:28|3814.8
18:49:29|3814.96
18:49:29|3814.76
18:49:31|3814.76
18:49:32|3814.77
18:49:33|3814.77
18:49:34|3814.92
18:49:35|3814.94
18:49:36|3814.94
18:49:38|3814.73
18:49:38|3814.71
18:49:39|3814.71
18:49:41|3814.54
18:49:42|3814.54
18:49:43|3814.74
18:49:45|3814.69
18:49:46|3814.53
18:49:47|3814.51
18:49:48|3814.69
18:49:48|3814.81
18:49:50|3814.79
18:49:50|3814.64
18:49:52|3814.65
18:49:52|3814.73
18:49:53|3814.86
18:49:55|3814.86
18:49:56|3814.86
18:49:57|3814.45
18:49:57|3814.45
18:50:00|3814.25
18:50:01|3814.24
18:50:02|3814.24
18:50:04|3814.45
18:50:04|3814.73
18:50:05|3815.17
18:50:07|3815.19
18:50:08|3815.34
18:50:09|3815.5
18:50:09|3815.48
18:50:10|3815.28
18:50:12|3815.28
18:50:13|3815.95
18:50:14|3815.9
18:50:15|3816.19
18:50:16|3816.35
18:50:17|3816.49
18:50:18|3816.44
18:50:19|3816.25
18:50:20|3816.17
18:50:21|3816.17
18:50:23|3816.27
18:50:24|3816.36
18:50:25|3816.22
18:50:25|3816.06
18:50:27|3815.84
18:50:28|3815.5
18:50:29|3815.17
18:50:30|3815.03
18:50:31|3815.15
18:50:32|3815.07
18:50:33|3814.95
18:50:34|3815.01
18:50:35|3815.01
18:50:36|3814.86
18:50:37|3814.92
18:50:38|3815.04
18:50:39|3814.92
18:50:40|3814.86
18:50:41|3814.9
18:50:42|3814.97
18:50:44|3814.76
18:50:44|3814.76
18:50:45|3814.76
18:50:46|3814.97
18:50:48|3814.97
18:50:48|3815.07
18:50:50|3815.52
18:50:51|3815.52
18:50:52|3815.59
18:50:52|3815.59
18:50:54|3815.59
18:50:54|3815.65
18:50:56|3815.65
18:50:57|3815.65
18:50:58|3815.86
18:50:59|3815.86
18:51:00|3815.86
18:51:01|3815.87
18:51:03|3815.64
18:51:03|3815.34
18:51:05|3815.34
18:51:06|3815.34
18:51:07|3815.26
18:51:08|3815.34
18:51:09|3815.34
18:51:10|3815.34
18:51:11|3815.49
18:51:12|3815.26
18:51:13|3815.26
18:51:14|3815.26
18:51:16|3815.26
18:51:17|3815.28
18:51:18|3815.63
18:51:18|3815.46
18:51:20|3815.23
18:51:21|3815.23
18:51:22|3816.09
18:51:23|3816.25
18:51:24|3816.45
18:51:25|3816.45
18:51:26|3816.45
18:51:27|3816.45
18:51:29|3816.34
18:51:30|3816.45
18:51:31|3815.8
18:51:32|3815.51
18:51:33|3815.75
18:51:34|3815.26
18:51:35|3814.91
18:51:36|3814.88
18:51:38|3814.88
18:51:39|3814.69
18:51:40|3814.83
18:51:41|3814.18
18:51:42|3814.53
18:51:44|3814.26
18:51:45|3814.21
18:51:46|3813.8
18:51:47|3813.74
18:51:48|3814.09
18:51:48|3813.66
18:51:49|3813.8
18:51:51|3813.8
18:51:52|3814.08
18:51:55|3814.2
18:51:55|3814.23
18:51:57|3814.67
18:51:57|3814.67
18:51:58|3814.76
18:51:59|3815.01
18:52:01|3815.06
18:52:02|3815.22
18:52:04|3815.5
18:52:04|3815.5
18:52:06|3815.6
18:52:06|3815.6
18:52:08|3814.96
18:52:09|3814.77
18:52:10|3814.59
18:52:12|3814.75
18:52:13|3814.75
18:52:13|3815.59
18:52:15|3815.42
18:52:16|3815.64
18:52:17|3815.
18:52:17|3815.27
18:52:18|3815.03
18:52:19|3814.75
18:52:21|3815.09
18:52:22|3815.09
18:52:23|3814.91
18:52:24|3814.91
18:52:25|3815.11
18:52:26|3815.11
18:52:27|3815.03
18:52:28|3814.8
18:52:29|3814.88
18:52:30|3814.8
18:52:31|3815.23
18:52:32|3815.23
18:52:33|3814.43
18:52:35|3814.24
18:52:36|3814.63
18:52:36|3814.1
18:52:37|3813.97
18:52:38|3813.72
18:52:39|3813.4
18:52:41|3813.46
18:52:41|3813.62
18:52:43|3814.16
18:52:44|3814.15
18:52:45|3813.68
18:52:45|3813.61
18:52:46|3813.35
18:52:48|3813.32
18:52:49|3813.72
18:52:50|3813.61
18:52:51|3813.86
18:52:52|3813.92
18:52:53|3813.86
18:52:54|3813.84
18:52:55|3813.84
18:52:56|3813.83
18:52:57|3813.71
18:52:58|3813.83
18:52:59|3813.83
18:53:01|3814.02
18:53:01|3814.27
18:53:02|3813.93
18:53:05|3814.29
18:53:05|3814.21
18:53:06|3814.2
18:53:08|3814.2
18:53:09|3814.2
18:53:10|3814.15
18:53:11|3814.25
18:53:12|3814.25
18:53:14|3814.17
18:53:15|3814.23
18:53:16|3813.68
18:53:17|3813.94
18:53:18|3813.85
18:53:19|3813.72
18:53:21|3813.72
18:53:21|3813.53
18:53:23|3813.49
18:53:23|3813.49
18:53:24|3813.94
18:53:25|3813.88
18:53:26|3814.01
18:53:28|3813.85
18:53:29|3813.73
18:53:30|3814.67
18:53:31|3814.98
18:53:32|3814.98
18:53:33|3814.9
18:53:34|3814.9
18:53:34|3814.8
18:53:36|3814.8
18:53:37|3814.8
18:53:38|3814.2
18:53:39|3814.33
18:53:40|3814.32
18:53:41|3814.45
18:53:41|3814.55
18:53:43|3814.55
18:53:44|3814.55
18:53:45|3814.58
18:53:46|3814.7
18:53:47|3814.63
18:53:48|3814.63
18:53:49|3814.63
18:53:50|3814.63
18:53:51|3814.63
18:53:53|3814.64
18:53:53|3814.54
18:53:55|3814.54
18:53:55|3814.7
18:53:56|3814.7
18:53:57|3814.85
18:53:59|3814.85
18:53:59|3814.85
18:54:01|3814.83
18:54:01|3814.88
18:54:02|3815.06
18:54:04|3815.
18:54:06|3815.
18:54:07|3814.69
18:54:08|3814.46
18:54:09|3814.4
18:54:10|3814.31
18:54:11|3814.31
18:54:12|3814.55
18:54:14|3814.41
18:54:14|3814.41
18:54:15|3814.49
18:54:17|3814.48
18:54:18|3814.64
18:54:18|3814.45
18:54:20|3814.4
18:54:21|3814.28
18:54:22|3814.4
18:54:22|3814.4
18:54:24|3814.21
18:54:25|3814.21
18:54:26|3814.39
18:54:27|3814.48
18:54:28|3814.23
18:54:30|3813.56
18:54:31|3813.47
18:54:32|3813.54
18:54:33|3813.59
18:54:33|3813.62
18:54:35|3813.65
18:54:35|3813.92
18:54:37|3813.94
18:54:38|3813.86
18:54:39|3813.86
18:54:39|3814.03
18:54:41|3814.03
18:54:42|3814.03
18:54:43|3814.03
18:54:44|3814.03
18:54:45|3813.77
18:54:47|3813.58
18:54:47|3813.58
18:54:48|3813.7
18:54:50|3813.7
18:54:50|3813.7
18:54:52|3813.7
18:54:52|3813.7
18:54:54|3813.97
18:54:54|3813.99
18:54:55|3813.99
18:54:56|3813.95
18:54:57|3813.36
18:54:59|3813.31
18:54:59|3813.31
18:55:00|3813.76
18:55:02|3813.64
18:55:03|3813.68
18:55:04|3813.36
18:55:06|3813.24
18:55:06|3813.69
18:55:08|3813.64
18:55:10|3813.31
18:55:11|3813.11
18:55:12|3813.41
18:55:14|3813.51
18:55:14|3813.36
18:55:16|3813.36
18:55:17|3813.63
18:55:17|3813.77
18:55:19|3813.96
18:55:20|3814.05
18:55:21|3814.2
18:55:22|3813.12
18:55:23|3813.34
18:55:25|3813.52
18:55:26|3813.87
18:55:27|3813.99
18:55:28|3813.94
18:55:29|3814.02
18:55:30|3814.02
18:55:31|3814.03
18:55:32|3814.03
18:55:33|3814.07
18:55:34|3814.15
18:55:35|3814.11
18:55:36|3814.11
18:55:38|3814.05
18:55:39|3814.06
18:55:40|3814.06
18:55:41|3814.37
18:55:42|3814.75
18:55:43|3814.84
18:55:44|3814.92
18:55:45|3814.85
18:55:46|3814.85
18:55:47|3814.85
18:55:48|3814.43
18:55:49|3814.55
18:55:50|3814.56
18:55:51|3814.56
18:55:53|3814.35
18:55:53|3814.35
18:55:54|3814.35
18:55:55|3814.21
18:55:56|3814.44
18:55:57|3814.65
18:55:58|3814.44
18:55:59|3814.44
18:56:00|3814.65
18:56:01|3814.48
18:56:02|3814.55
18:56:04|3814.58
18:56:05|3814.55
18:56:07|3814.8
18:56:08|3814.15
18:56:08|3813.36
18:56:10|3813.78
18:56:10|3813.23
18:56:14|3813.
18:56:16|3812.81
18:56:18|3813.05
18:56:18|3812.85
18:56:19|3813.09
18:56:20|3812.68
18:56:22|3812.68
18:56:23|3813.04
18:56:24|3812.96
18:56:25|3813.04
18:56:26|3813.26
18:56:27|3813.22
18:56:28|3813.36
18:56:29|3813.2
18:56:30|3813.13
18:56:31|3813.
18:56:32|3813.15
18:56:33|3813.17
18:56:34|3813.04
18:56:35|3813.04
18:56:36|3813.04
18:56:37|3813.06
18:56:38|3813.06
18:56:39|3813.06
18:56:41|3813.06
18:56:41|3813.06
18:56:42|3813.06
18:56:44|3813.08
18:56:45|3813.09
18:56:45|3812.73
18:56:46|3813.22
18:56:47|3812.8
18:56:48|3813.25
18:56:49|3813.26
18:56:51|3813.32
18:56:51|3813.21
18:56:52|3813.21
18:56:54|3813.07
18:56:55|3812.64
18:56:56|3812.37
18:56:56|3812.99
18:56:57|3813.02
18:56:59|3813.07
18:57:00|3812.73
18:57:01|3812.55
18:57:02|3812.86
18:57:03|3812.79
18:57:04|3812.36
18:57:05|3812.35
18:57:06|3812.65
18:57:08|3812.42
18:57:10|3812.67
18:57:10|3812.1
18:57:12|3812.11
18:57:13|3812.44
18:57:14|3812.4
18:57:15|3812.12
18:57:16|3812.51
18:57:18|3812.95
18:57:18|3812.7
18:57:20|3812.61
18:57:21|3812.61
18:57:22|3812.61
18:57:23|3811.38
18:57:24|3811.95
18:57:25|3811.89
18:57:26|3812.15
18:57:27|3812.26
18:57:28|3812.24
18:57:29|3812.18
18:57:30|3812.11
18:57:31|3812.21
18:57:32|3812.21
18:57:33|3812.2
18:57:34|3812.2
18:57:35|3812.28
18:57:36|3812.39
18:57:37|3812.46
18:57:38|3812.55
18:57:39|3812.55
18:57:40|3811.
18:57:42|3810.93
18:57:43|3811.23
18:57:44|3812.52
18:57:46|3812.52
18:57:46|3813.
18:57:47|3813.52
18:57:49|3813.55
18:57:50|3813.34
18:57:51|3813.32
18:57:51|3813.33
18:57:53|3813.5
18:57:54|3813.47
18:57:56|3813.57
18:57:57|3813.39
18:57:57|3813.39
18:57:58|3813.67
18:57:59|3813.53
18:58:00|3813.79
18:58:01|3813.62
18:58:02|3813.63
18:58:04|3813.63
18:58:05|3813.63
18:58:06|3813.7
18:58:07|3813.4
18:58:08|3813.9
18:58:08|3813.7
18:58:09|3813.47
18:58:11|3813.31
18:58:12|3812.77
18:58:13|3812.83
18:58:15|3812.77
18:58:16|3812.8
18:58:17|3812.49
18:58:17|3812.63
18:58:18|3812.06
18:58:19|3811.77
18:58:21|3811.66
18:58:22|3811.7
18:58:24|3811.4
18:58:25|3811.38
18:58:26|3811.87
18:58:28|3812.1
18:58:29|3812.1
18:58:29|3812.6
18:58:31|3812.84
18:58:32|3813.12
18:58:33|3812.96
18:58:34|3812.96
18:58:35|3812.85
18:58:36|3812.79
18:58:37|3812.85
18:58:38|3812.85
18:58:40|3812.76
18:58:41|3812.91
18:58:42|3812.59
18:58:42|3812.39
18:58:43|3812.36
18:58:45|3812.36
18:58:46|3812.35
18:58:47|3812.26
18:58:49|3812.27
18:58:49|3812.27
18:58:51|3812.27
18:58:52|3812.29
18:58:53|3812.29
18:58:54|3812.29
18:58:55|3812.39
18:58:56|3812.59
18:58:57|3812.59
18:58:57|3812.23
18:58:59|3812.35
18:58:59|3812.23
18:59:01|3812.64
18:59:02|3812.82
18:59:03|3812.49
18:59:04|3812.4
18:59:05|3812.48
18:59:07|3812.52
18:59:07|3812.46
18:59:09|3812.42
18:59:10|3812.38
18:59:12|3812.38
18:59:13|3811.86
18:59:13|3811.68
18:59:14|3811.64
18:59:16|3811.55
18:59:17|3811.47
18:59:18|3811.56
18:59:18|3811.52
18:59:19|3811.62
18:59:21|3812.01
18:59:22|3811.79
18:59:23|3811.79
18:59:24|3811.31
18:59:25|3811.46
18:59:26|3811.46
18:59:27|3810.92
18:59:28|3811.16
18:59:30|3811.05
18:59:30|3811.86
18:59:32|3812.05
18:59:32|3812.04
18:59:34|3812.29
18:59:35|3812.29
18:59:35|3811.58
18:59:36|3811.58
18:59:37|3811.67
18:59:38|3812.24
18:59:39|3812.
18:59:41|3811.66
18:59:42|3811.86
18:59:42|3811.51
18:59:44|3811.47
18:59:45|3811.29
18:59:46|3811.26
18:59:47|3811.05
18:59:48|3811.22
18:59:49|3810.96
18:59:50|3810.98
18:59:51|3810.85
18:59:52|3810.86
18:59:54|3810.94
18:59:54|3810.8
18:59:56|3810.94
18:59:57|3810.91
18:59:57|3810.72
18:59:59|3810.77
19:00:00|3810.83
19:00:01|3811.26
19:00:02|3810.9
19:00:02|3811.21
19:00:04|3810.52
19:00:05|3810.53
19:00:06|3810.47
19:00:07|3810.62
19:00:08|3810.74
19:00:09|3810.74
19:00:11|3810.89
19:00:12|3810.89
19:00:13|3810.55
19:00:14|3811.38
19:00:15|3811.37
19:00:16|3811.36
19:00:17|3810.8
19:00:18|3810.65
19:00:20|3810.52
19:00:20|3810.39
19:00:22|3810.39
19:00:23|3810.34
19:00:24|3809.95
19:00:25|3810.
19:00:26|3810.2
19:00:26|3810.32
19:00:28|3810.22
19:00:29|3810.38
19:00:29|3810.52
19:00:31|3810.61
19:00:31|3810.52
19:00:33|3810.82
19:00:35|3810.16
19:00:36|3810.59
19:00:36|3810.55
19:00:38|3810.13
19:00:38|3810.4
19:00:40|3810.05
19:00:40|3810.3
19:00:42|3810.
19:00:42|3810.17
19:00:43|3810.06
19:00:44|3810.06
19:00:45|3809.99
19:00:46|3810.
19:00:47|3810.1
19:00:48|3810.32
19:00:49|3810.31
19:00:51|3810.61
19:00:51|3810.27
19:00:52|3809.94
19:00:53|3810.07
19:00:55|3809.99
19:00:56|3810.45
19:00:57|3810.29
19:00:57|3810.16
19:00:59|3810.24
19:01:00|3810.24
19:01:01|3810.28
19:01:02|3809.63
19:01:03|3809.57
19:01:04|3809.64
19:01:05|3809.72
19:01:06|3809.64
19:01:07|3809.64
19:01:08|3809.78
19:01:09|3810.21
19:01:10|3809.51
19:01:11|3809.46
19:01:13|3809.4
19:01:14|3809.51
19:01:14|3809.9
19:01:16|3809.25
19:01:18|3810.23
19:01:19|3810.58
19:01:20|3810.06
19:01:21|3809.64
19:01:22|3809.15
19:01:23|3809.11
19:01:24|3808.78
19:01:25|3808.79
19:01:26|3808.97
19:01:28|3808.61
19:01:29|3808.6
19:01:30|3808.41
19:01:31|3808.44
19:01:33|3808.15
19:01:33|3808.04
19:01:34|3808.15
19:01:35|3808.25
19:01:36|3808.13
19:01:37|3808.43
19:01:38|3808.36
19:01:39|3808.66
19:01:40|3809.
19:01:41|3808.93
19:01:42|3809.23
19:01:43|3809.23
19:01:45|3809.19
19:01:45|3808.79
19:01:47|3809.14
19:01:48|3808.33
19:01:49|3808.4
19:01:50|3808.17
19:01:51|3808.36
19:01:52|3808.
19:01:53|3807.81
19:01:54|3807.78
19:01:54|3808.1
19:01:56|3807.8
19:01:57|3807.94
19:01:57|3807.21
19:01:58|3807.29
19:02:00|3806.94
19:02:01|3806.93
19:02:01|3807.36
19:02:02|3806.59
19:02:04|3806.75
19:02:05|3807.19
19:02:06|3807.2
19:02:06|3806.83
19:02:07|3806.27
19:02:09|3806.85
19:02:10|3806.08
19:02:11|3806.72
19:02:13|3806.9
19:02:14|3805.62
19:02:15|3806.2
19:02:17|3806.1
19:02:18|3806.1
19:02:19|3806.83
19:02:20|3807.1
19:02:21|3806.76
19:02:23|3807.47
19:02:24|3807.5
19:02:25|3807.8
19:02:26|3807.21
19:02:27|3807.21
19:02:29|3807.32
19:02:29|3807.32
19:02:30|3807.04
19:02:31|3807.3
19:02:32|3807.21
19:02:33|3807.16
19:02:35|3807.66
19:02:36|3807.35
19:02:36|3807.91
19:02:38|3807.79
19:02:39|3808.24
19:02:40|3808.24
19:02:40|3808.36
19:02:42|3807.96
19:02:43|3807.42
19:02:44|3807.
19:02:46|3807.36
19:02:46|3807.16
19:02:47|3807.16
19:02:48|3807.16
19:02:49|3807.23
19:02:50|3807.31
19:02:51|3807.66
19:02:52|3807.53
19:02:53|3807.53
19:02:54|3807.61
19:02:55|3807.66
19:02:56|3807.89
19:02:57|3807.89
19:02:58|3808.17
19:03:00|3808.27
19:03:01|3807.41
19:03:02|3807.89
19:03:03|3808.27
19:03:04|3808.37
19:03:05|3809.14
19:03:06|3808.71
19:03:07|3808.68
19:03:08|3808.45
19:03:09|3808.62
19:03:10|3809.1
19:03:11|3808.75
19:03:12|3808.29
19:03:14|3807.18
19:03:15|3807.01
19:03:16|3806.46
19:03:17|3806.93
19:03:18|3806.93
19:03:19|3806.71
19:03:20|3806.17
19:03:22|3806.41
19:03:23|3806.58
19:03:24|3806.96
19:03:25|3806.67
19:03:26|3806.61
19:03:27|3807.
19:03:28|3806.88
19:03:30|3806.96
19:03:30|3807.48
19:03:31|3807.
19:03:32|3807.61
19:03:33|3807.75
19:03:34|3807.86
19:03:36|3807.55
19:03:36|3807.78
19:03:38|3808.01
19:03:39|3807.61
19:03:40|3807.74
19:03:41|3807.94
19:03:41|3807.79
19:03:42|3807.91
19:03:43|3807.79
19:03:44|3807.76
19:03:46|3807.76
19:03:47|3807.76
19:03:48|3807.5
19:03:49|3807.55
19:03:50|3807.36
19:03:51|3807.2
19:03:52|3807.2
19:03:53|3807.2
19:03:54|3807.43
19:03:55|3807.43
19:03:56|3807.62
19:03:57|3807.
19:03:58|3807.
19:03:59|3807.78
19:04:01|3807.78
19:04:01|3807.03
19:04:02|3806.82
19:04:03|3806.76
19:04:04|3806.76
19:04:06|3806.65
19:04:06|3807.26
19:04:08|3807.32
19:04:09|3807.32
19:04:10|3807.32
19:04:12|3807.32
19:04:12|3807.32
19:04:14|3807.33
19:04:16|3807.01
19:04:18|3807.5
19:04:19|3806.96
19:04:20|3806.65
19:04:20|3806.8
19:04:22|3806.3
19:04:23|3806.27
19:04:24|3806.85
19:04:25|3806.91
19:04:26|3806.91
19:04:27|3807.06
19:04:28|3807.43
19:04:30|3807.61
19:04:30|3807.21
19:04:31|3807.46
19:04:32|3807.21
19:04:33|3807.19
19:04:34|3807.02
19:04:36|3806.96
19:04:37|3807.63
19:04:37|3807.64
19:04:39|3807.64
19:04:40|3807.64
19:04:40|3807.46
19:04:42|3807.79
19:04:43|3807.42
19:04:44|3807.62
19:04:46|3808.
19:04:47|3807.87
19:04:48|3807.79
19:04:49|3807.79
19:04:50|3807.66
19:04:51|3807.66
19:04:52|3807.88
19:04:53|3807.88
19:04:54|3807.88
19:04:55|3807.43
19:04:56|3807.43
19:04:57|3807.75
19:04:58|3807.75
19:04:59|3807.75
19:05:00|3807.32
19:05:01|3806.87
19:05:03|3807.07
19:05:03|3806.98
19:05:04|3806.98
19:05:06|3806.91
19:05:06|3807.08
19:05:07|3807.08
19:05:08|3807.09
19:05:09|3806.7
19:05:11|3806.71
19:05:11|3806.46
19:05:12|3806.67
19:05:13|3806.64
19:05:15|3806.06
19:05:17|3806.41
19:05:18|3806.41
19:05:20|3806.57
19:05:20|3806.57
19:05:22|3806.57
19:05:24|3806.41
19:05:25|3806.74
19:05:26|3806.71
19:05:26|3806.8
19:05:28|3806.7
19:05:29|3806.7
19:05:31|3806.54
19:05:32|3806.12
19:05:32|3805.8
19:05:34|3805.46
19:05:35|3806.
19:05:36|3806.
19:05:37|3806.
19:05:38|3806.05
19:05:39|3806.06
19:05:40|3806.05
19:05:42|3805.95
19:05:43|3805.85
19:05:44|3805.85
19:05:45|3805.8
19:05:46|3805.8
19:05:47|3805.8
19:05:48|3805.24
19:05:49|3805.28
19:05:50|3804.88
19:05:51|3804.92
19:05:52|3804.86
19:05:53|3804.8
19:05:54|3804.82
19:05:55|3804.82
19:05:56|3805.04
19:05:58|3805.05
19:05:59|3805.05
19:06:00|3805.37
19:06:00|3805.46
19:06:02|3805.4
19:06:02|3805.07
19:06:03|3805.51
19:06:04|3806.02
19:06:05|3806.82
19:06:06|3806.15
19:06:08|3806.81
19:06:08|3806.16
19:06:10|3806.15
19:06:11|3805.89
19:06:12|3805.89
19:06:13|3806.23
19:06:14|3805.75
19:06:15|3806.04
19:06:16|3806.06
19:06:16|3806.06
19:06:18|3806.11
19:06:19|3806.11
19:06:20|3806.2
19:06:21|3806.01
19:06:22|3805.99
19:06:23|3806.3
19:06:25|3806.81
19:06:26|3806.41
19:06:27|3806.37
19:06:27|3806.37
19:06:29|3806.02
19:06:30|3806.02
19:06:31|3805.66
19:06:33|3806.1
19:06:33|3805.86
19:06:34|3805.94
19:06:35|3805.94
19:06:36|3805.94
19:06:37|3806.33
19:06:38|3806.23
19:06:40|3805.87
19:06:41|3805.69
19:06:41|3805.69
19:06:42|3805.69
19:06:43|3805.56
19:06:45|3805.41
19:06:46|3805.41
19:06:47|3805.41
19:06:48|3805.56
19:06:49|3805.56
19:06:50|3805.75
19:06:51|3805.75
19:06:53|3805.75
19:06:53|3805.75
19:06:54|3805.79
19:06:56|3805.85
19:06:57|3805.71
19:06:57|3805.58
19:06:58|3805.64
19:06:59|3805.64
19:07:01|3805.74
19:07:01|3805.3
19:07:03|3805.34
19:07:04|3805.34
19:07:04|3805.76
19:07:06|3805.48
19:07:07|3804.85
19:07:08|3805.17
19:07:10|3805.15
19:07:11|3805.04
19:07:11|3805.4
19:07:12|3805.22
19:07:13|3805.4
19:07:15|3804.81
19:07:15|3805.08
19:07:17|3804.91
19:07:19|3804.98
19:07:21|3805.
19:07:22|3805.
19:07:24|3804.28
19:07:24|3804.28
19:07:25|3804.36
19:07:27|3804.48
19:07:28|3804.65
19:07:30|3804.58
19:07:31|3804.27
19:07:32|3803.76
19:07:32|3804.29
19:07:34|3803.86
19:07:35|3804.16
19:07:36|3804.11
19:07:37|3804.5
19:07:38|3804.45
19:07:40|3804.35
19:07:41|3804.35
19:07:42|3804.32
19:07:43|3804.3
19:07:44|3804.65
19:07:45|3804.3
19:07:46|3804.24
19:07:47|3803.91
19:07:49|3804.29
19:07:49|3804.26
19:07:51|3803.86
19:07:51|3803.94
19:07:53|3804.04
19:07:54|3803.67
19:07:55|3803.58
19:07:56|3804.
19:07:56|3804.11
19:07:57|3804.11
19:07:59|3804.79
19:08:00|3804.79
19:08:01|3804.26
19:08:02|3804.03
19:08:03|3804.24
19:08:04|3804.24
19:08:05|3804.19
19:08:06|3803.76
19:08:07|3804.43
19:08:08|3804.06
19:08:09|3804.36
19:08:10|3804.48
19:08:11|3804.42
19:08:12|3804.61
19:08:13|3804.62
19:08:14|3804.75
19:08:15|3804.75
19:08:16|3804.14
19:08:17|3803.9
19:08:19|3803.94
19:08:20|3804.3
19:08:21|3803.84
19:08:22|3803.85
19:08:24|3803.96
19:08:25|3803.88
19:08:25|3803.75
19:08:26|3803.75
19:08:29|3803.68
19:08:30|3803.51
19:08:32|3803.7
19:08:33|3803.71
19:08:33|3803.74
19:08:35|3803.92
19:08:35|3803.95
19:08:37|3803.95
19:08:38|3803.65
19:08:39|3803.48
19:08:40|3803.5
19:08:41|3803.37
19:08:42|3803.64
19:08:43|3803.54
19:08:44|3803.37
19:08:45|3803.25
19:08:46|3803.5
19:08:47|3803.66
19:08:49|3803.51
19:08:50|3803.5
19:08:50|3803.54
19:08:51|3803.54
19:08:52|3803.16
19:08:53|3803.72
19:08:54|3803.34
19:08:55|3803.31
19:08:57|3803.43
19:08:58|3803.43
19:08:59|3803.53
19:08:59|3803.66
19:09:00|3803.66
19:09:01|3804.19
19:09:02|3804.07
19:09:03|3804.31
19:09:04|3804.43
19:09:05|3804.49
19:09:06|3804.64
19:09:08|3805.
19:09:08|3805.72
19:09:10|3805.35
19:09:11|3804.67
19:09:12|3805.07
19:09:13|3805.35
19:09:13|3805.4
19:09:15|3805.63
19:09:16|3805.63
19:09:17|3805.41
19:09:17|3805.88
19:09:20|3805.25
19:09:20|3805.63
19:09:22|3804.25
19:09:22|3805.33
19:09:24|3805.38
19:09:25|3805.73
19:09:26|3806.
19:09:27|3806.19
19:09:28|3805.96
19:09:29|3805.96
19:09:30|3805.97
19:09:31|3805.47
19:09:32|3805.33
19:09:33|3804.96
19:09:35|3805.09
19:09:35|3805.
19:09:36|3805.
19:09:37|3804.91
19:09:39|3805.24
19:09:39|3805.1
19:09:40|3804.81
19:09:41|3805.11
19:09:42|3805.28
19:09:43|3805.72
19:09:45|3805.6
19:09:46|3806.36
19:09:46|3806.54
19:09:48|3805.86
19:09:49|3806.78
19:09:50|3806.78
19:09:51|3806.78
19:09:52|3806.16
19:09:53|3805.91
19:09:54|3805.82
19:09:55|3806.11
19:09:56|3806.11
19:09:57|3806.2
19:09:58|3806.21
19:09:59|3805.91
19:10:01|3805.51
19:10:01|3805.47
19:10:02|3805.24
19:10:03|3804.45
19:10:04|3804.45
19:10:06|3805.16
19:10:06|3804.58
19:10:07|3804.54
19:10:08|3804.48
19:10:09|3803.99
19:10:10|3803.66
19:10:12|3803.66
19:10:12|3803.71
19:10:14|3803.71
19:10:15|3803.99
19:10:15|3803.82
19:10:17|3803.79
19:10:18|3803.41
19:10:18|3804.
19:10:21|3803.63
19:10:22|3804.2
19:10:23|3804.78
19:10:24|3805.49
19:10:26|3805.22
19:10:26|3805.16
19:10:27|3804.86
19:10:28|3804.92
19:10:29|3805.03
19:10:31|3805.3
19:10:32|3804.99
19:10:32|3805.12
19:10:34|3805.3
19:10:35|3805.23
19:10:36|3805.06
19:10:37|3805.29
19:10:38|3805.76
19:10:39|3805.76
19:10:41|3805.56
19:10:41|3805.58
19:10:43|3805.01
19:10:44|3804.81
19:10:45|3804.81
19:10:47|3804.89
19:10:48|3804.94
19:10:49|3805.01
19:10:50|3805.
19:10:51|3805.19
19:10:52|3805.12
19:10:53|3804.99
19:10:54|3804.99
19:10:55|3805.12
19:10:57|3805.13
19:10:57|3805.13
19:10:58|3805.11
19:11:00|3805.46
19:11:01|3805.21
19:11:02|3805.26
19:11:03|3804.99
19:11:04|3805.09
19:11:05|3805.07
19:11:06|3804.54
19:11:07|3804.36
19:11:08|3804.46
19:11:09|3805.05
19:11:10|3805.4
19:11:11|3805.21
19:11:12|3805.2
19:11:13|3805.16
19:11:15|3804.77
19:11:15|3804.95
19:11:17|3804.61
19:11:17|3804.59
19:11:18|3804.54
19:11:20|3804.23
19:11:20|3803.95
19:11:22|3804.16
19:11:22|3804.29
19:11:25|3804.14
19:11:25|3804.14
19:11:26|3803.76
19:11:28|3803.55
19:11:29|3803.55
19:11:30|3803.68
19:11:31|3803.51
19:11:33|3803.36
19:11:33|3803.36
19:11:34|3803.4
19:11:35|3803.55
19:11:36|3803.41
19:11:37|3803.41
19:11:39|3803.2
19:11:39|3803.27
19:11:40|3803.46
19:11:41|3803.57
19:11:43|3803.41
19:11:44|3803.5
19:11:45|3804.05
19:11:46|3803.91
19:11:47|3803.91
19:11:49|3803.76
19:11:50|3803.67
19:11:50|3803.69
19:11:51|3803.79
19:11:52|3804.04
19:11:54|3803.61
19:11:55|3803.41
19:11:55|3803.52
19:11:57|3803.57
19:11:58|3803.76
19:11:59|3803.6
19:11:59|3803.72
19:12:01|3803.6
19:12:02|3803.71
19:12:02|3804.39
19:12:04|3804.
19:12:05|3804.08
19:12:06|3804.08
19:12:07|3804.07
19:12:08|3804.11
19:12:09|3804.25
19:12:10|3803.98
19:12:11|3803.74
19:12:12|3803.74
19:12:13|3804.01
19:12:14|3804.01
19:12:15|3803.98
19:12:16|3804.26
19:12:17|3804.37
19:12:18|3805.24
19:12:19|3805.17
19:12:20|3805.19
19:12:21|3805.32
19:12:23|3805.4
19:12:25|3805.43
19:12:26|3805.31
19:12:28|3805.13
19:12:28|3805.54
19:12:29|3805.76
19:12:30|3805.91
19:12:32|3806.06
19:12:33|3806.32
19:12:34|3806.36
19:12:35|3806.04
19:12:36|3806.04
19:12:37|3805.72
19:12:38|3805.49
19:12:40|3805.44
19:12:41|3805.44
19:12:42|3805.41
19:12:43|3805.44
19:12:44|3805.44
19:12:45|3805.5
19:12:47|3805.39
19:12:48|3805.54
19:12:49|3805.54
19:12:50|3805.55
19:12:53|3805.55
19:12:54|3805.13
19:12:54|3804.96
19:12:56|3804.75
19:12:57|3804.75
19:12:58|3804.98
19:12:59|3804.82
19:13:00|3804.89
19:13:01|3805.25
19:13:02|3805.17
19:13:03|3804.9
19:13:05|3804.88
19:13:05|3804.55
19:13:06|3804.21
19:13:07|3804.34
19:13:08|3804.49
19:13:09|3804.86
19:13:10|3804.86
19:13:11|3804.64
19:13:12|3804.6
19:13:13|3804.79
19:13:14|3804.6
19:13:16|3804.64
19:13:18|3804.62
19:13:19|3804.77
19:13:19|3804.62
19:13:20|3804.62
19:13:22|3804.62
19:13:22|3804.36
19:13:24|3803.91
19:13:25|3803.91
19:13:25|3804.2
19:13:27|3804.12
19:13:29|3804.12
19:13:30|3804.2
19:13:31|3804.2
19:13:32|3804.2
19:13:33|3804.2
19:13:35|3804.2
19:13:36|3804.2
19:13:36|3804.2
19:13:37|3804.2
19:13:38|3804.68
19:13:40|3804.39
19:13:41|3804.16
19:13:41|3804.42
19:13:42|3804.42
19:13:43|3804.42
19:13:44|3804.23
19:13:46|3804.23
19:13:47|3804.2
19:13:48|3803.61
19:13:48|3803.61
19:13:50|3803.41
19:13:51|3803.36
19:13:52|3803.23
19:13:53|3803.4
19:13:54|3803.35
19:13:55|3803.46
19:13:56|3803.36
19:13:58|3803.4
19:13:58|3803.45
19:13:59|3803.06
19:14:00|3803.15
19:14:01|3803.15
19:14:02|3803.08
19:14:03|3803.28
19:14:04|3803.25
19:14:05|3803.52
19:14:06|3803.68
19:14:08|3803.74
19:14:09|3803.41
19:14:10|3803.41
19:14:11|3803.41
19:14:12|3803.41
19:14:13|3803.65
19:14:15|3803.65
19:14:16|3803.52
19:14:17|3803.52
19:14:17|3803.52
19:14:18|3803.19
19:14:19|3802.77
19:14:21|3802.95
19:14:21|3802.85
19:14:22|3802.85
19:14:24|3802.85
19:14:24|3802.76
19:14:25|3803.06
19:14:28|3803.05
19:14:28|3803.05
19:14:30|3802.98
19:14:31|3802.98
19:14:32|3802.98
19:14:33|3802.98
19:14:34|3802.98
19:14:35|3802.5
19:14:36|3802.69
19:14:37|3802.56
19:14:38|3802.65
19:14:39|3802.57
19:14:40|3802.7
19:14:41|3802.78
19:14:42|3802.78
19:14:43|3802.69
19:14:45|3802.79
19:14:46|3802.79
19:14:47|3802.75
19:14:48|3802.75
19:14:49|3802.47
19:14:50|3802.1
19:14:51|3802.19
19:14:52|3802.26
19:14:53|3802.26
19:14:54|3802.2
19:14:55|3802.24
19:14:56|3802.19
19:14:57|3802.2
19:14:58|3802.04
19:14:59|3802.05
19:15:00|3801.9
19:15:01|3800.65
19:15:02|3800.71
19:15:03|3800.81
19:15:04|3800.93
19:15:05|3801.17
19:15:06|3801.14
19:15:07|3800.76
19:15:08|3801.35
19:15:09|3801.48
19:15:10|3801.71
19:15:11|3801.82
19:15:12|3801.34
19:15:13|3801.44
19:15:14|3801.78
19:15:16|3801.66
19:15:17|3801.9
19:15:18|3801.89
19:15:19|3801.7
19:15:20|3801.7
19:15:21|3801.85
19:15:22|3801.6
19:15:23|3802.11
19:15:25|3802.11
19:15:25|3802.33
19:15:27|3801.83
19:15:28|3801.73
19:15:30|3801.71
19:15:30|3801.99
19:15:32|3801.99
19:15:32|3801.51
19:15:34|3801.9
19:15:35|3802.41
19:15:36|3802.19
19:15:37|3802.4
19:15:38|3802.41
19:15:39|3802.06
19:15:40|3802.35
19:15:41|3802.3
19:15:42|3802.44
19:15:43|3802.31
19:15:44|3802.31
19:15:46|3802.41
19:15:46|3802.7
19:15:47|3802.61
19:15:49|3802.66
19:15:50|3802.66
19:15:50|3802.76
19:15:52|3802.7
19:15:53|3802.68
19:15:54|3802.73
19:15:55|3802.85
19:15:56|3802.98
19:15:57|3802.87
19:15:58|3802.88
19:15:59|3802.71
19:16:00|3802.54
19:16:02|3802.55
19:16:03|3803.05
19:16:03|3802.66
19:16:05|3801.96
19:16:06|3802.
19:16:06|3802.56
19:16:08|3802.48
19:16:08|3802.48
19:16:10|3802.47
19:16:11|3802.54
19:16:12|3802.76
19:16:13|3803.07
19:16:14|3802.91
19:16:15|3802.91
19:16:16|3802.85
19:16:17|3802.47
19:16:18|3802.44
19:16:19|3802.44
19:16:20|3802.84
19:16:22|3802.94
19:16:22|3803.05
19:16:24|3803.34
19:16:25|3803.06
19:16:26|3803.36
19:16:27|3803.06
19:16:27|3803.06
19:16:30|3803.05
19:16:31|3803.18
19:16:32|3803.18
19:16:34|3803.18
19:16:34|3802.82
19:16:36|3802.88
19:16:36|3803.02
19:16:38|3803.02
19:16:38|3803.02
19:16:39|3803.32
19:16:41|3803.2
19:16:42|3803.23
19:16:43|3803.23
19:16:44|3803.23
19:16:45|3803.34
19:16:45|3803.3
19:16:47|3803.3
19:16:48|3803.3
19:16:50|3803.3
19:16:50|3803.3
19:16:51|3803.3
19:16:52|3803.3
19:16:54|3803.3
19:16:55|3803.36
19:16:55|3803.36
19:16:56|3803.1
19:16:57|3803.1
19:16:58|3802.89
19:17:00|3803.16
19:17:01|3803.3
19:17:02|3803.07
19:17:04|3803.06
19:17:04|3803.12
19:17:05|3803.1
19:17:07|3803.
19:17:07|3803.28
19:17:08|3803.39
19:17:09|3802.95
19:17:10|3802.79
19:17:12|3803.14
19:17:13|3802.84
19:17:14|3802.41
19:17:15|3802.79
19:17:16|3802.84
19:17:17|3803.
19:17:18|3803.04
19:17:19|3802.79
19:17:20|3802.88
19:17:21|3802.88
19:17:22|3802.21
19:17:23|3802.25
19:17:24|3802.44
19:17:25|3802.06
19:17:26|3803.19
19:17:28|3803.02
19:17:30|3802.72
19:17:31|3802.79
19:17:32|3802.93
19:17:33|3802.82
19:17:34|3802.82
19:17:35|3802.56
19:17:36|3802.26
19:17:37|3802.49
19:17:38|3802.49
19:17:40|3802.24
19:17:41|3802.19
19:17:42|3802.26
19:17:43|3802.5
19:17:44|3802.5
19:17:45|3802.38
19:17:46|3802.22
19:17:46|3801.83
19:17:47|3802.14
19:17:49|3802.31
19:17:50|3802.05
19:17:51|3802.25
19:17:52|3802.18
19:17:53|3802.06
19:17:54|3802.2
19:17:55|3802.13
19:17:56|3802.19
19:17:57|3802.39
19:17:58|3802.47
19:17:59|3802.24
19:18:01|3802.25
19:18:01|3802.09
19:18:02|3802.34
19:18:03|3802.34
19:18:04|3802.31
19:18:06|3801.76
19:18:07|3802.11
19:18:08|3802.11
19:18:09|3802.11
19:18:10|3802.11
19:18:11|3802.11
19:18:12|3802.03
19:18:12|3802.03
19:18:13|3802.03
19:18:15|3801.75
19:18:15|3801.75
19:18:17|3801.53
19:18:18|3801.38
19:18:19|3801.74
19:18:20|3801.74
19:18:21|3801.63
19:18:21|3801.3
19:18:23|3801.22
19:18:24|3801.22
19:18:25|3801.24
19:18:26|3801.38
19:18:27|3801.32
19:18:28|3800.65
19:18:30|3800.67
19:18:31|3800.89
19:18:32|3801.34
19:18:33|3801.02
19:18:34|3801.49
19:18:35|3801.29
19:18:36|3801.59
19:18:37|3801.58
19:18:38|3801.58
19:18:40|3801.35
19:18:41|3800.76
19:18:42|3800.92
19:18:44|3801.16
19:18:44|3801.54
19:18:45|3801.3
19:18:46|3801.21
19:18:48|3801.47
19:18:48|3801.53
19:18:49|3801.53
19:18:51|3801.61
19:18:51|3801.6
19:18:53|3801.71
19:18:54|3802.19
19:18:55|3802.19
19:18:56|3802.21
19:18:57|3802.26
19:18:58|3802.24
19:18:59|3802.24
19:19:01|3802.24
19:19:01|3802.06
19:19:02|3802.25
19:19:04|3802.4
19:19:05|3801.96
19:19:06|3801.71
19:19:06|3801.58
19:19:08|3801.01
19:19:08|3801.01
19:19:10|3801.03
19:19:11|3801.01
19:19:12|3801.01
19:19:12|3801.09
19:19:14|3801.09
19:19:15|3800.66
19:19:16|3800.67
19:19:17|3800.89
19:19:18|3800.26
19:19:19|3800.69
19:19:20|3800.58
19:19:21|3800.68
19:19:22|3800.68
19:19:23|3800.68
19:19:24|3800.68
19:19:25|3800.43
19:19:26|3800.43
19:19:27|3800.43
19:19:28|3800.48
19:19:29|3800.77
19:19:31|3800.69
19:19:33|3801.
19:19:34|3800.8
19:19:34|3800.47
19:19:37|3800.73
19:19:37|3800.61
19:19:38|3800.55
19:19:39|3800.56
19:19:40|3800.69
19:19:41|3800.68
19:19:42|3800.8
19:19:44|3800.71
19:19:45|3801.
19:19:46|3800.95
19:19:47|3800.95
19:19:48|3800.95
19:19:48|3801.2
19:19:50|3801.08
19:19:50|3801.08
19:19:52|3801.08
19:19:53|3800.99
19:19:54|3801.15
19:19:55|3801.15
19:19:56|3801.15
19:19:58|3801.15
19:19:58|3801.33
19:19:59|3801.08
19:20:00|3801.27
19:20:01|3800.87
19:20:02|3800.7
19:20:04|3800.7
19:20:04|3800.49
19:20:05|3800.62
19:20:07|3800.46
19:20:08|3800.57
19:20:09|3800.12
19:20:10|3800.4
19:20:10|3800.4
19:20:12|3800.51
19:20:13|3800.51
19:20:14|3800.29
19:20:15|3800.25
19:20:16|3800.64
19:20:17|3800.77
19:20:18|3800.91
19:20:19|3800.9
19:20:20|3800.97
19:20:22|3800.85
19:20:23|3800.9
19:20:24|3801.01
19:20:25|3800.98
19:20:26|3800.99
19:20:27|3801.05
19:20:29|3800.75
19:20:29|3800.95
19:20:30|3800.71
19:20:31|3800.67
19:20:33|3800.78
19:20:34|3801.01
19:20:36|3801.14
19:20:37|3800.55
19:20:37|3801.
19:20:38|3800.46
19:20:40|3800.62
19:20:40|3800.9
19:20:42|3800.61
19:20:42|3800.85
19:20:44|3800.85
19:20:45|3800.85
19:20:46|3800.85
19:20:47|3800.72
19:20:47|3800.39
19:20:49|3800.24
19:20:50|3800.54
19:20:52|3800.6
19:20:52|3800.17
19:20:53|3800.16
19:20:54|3800.45
19:20:55|3800.47
19:20:56|3800.79
19:20:58|3800.75
19:20:59|3800.74
19:20:59|3800.56
19:21:00|3800.6
19:21:02|3800.68
19:21:03|3800.68
19:21:03|3800.7
19:21:04|3800.7
19:21:06|3800.7
19:21:06|3800.75
19:21:08|3800.75
19:21:09|3800.73
19:21:10|3800.77
19:21:11|3800.77
19:21:11|3800.53
19:21:13|3800.53
19:21:14|3800.16
19:21:15|3800.39
19:21:16|3800.39
19:21:17|3800.52
19:21:18|3800.5
19:21:19|3800.31
19:21:19|3800.31
19:21:21|3800.5
19:21:22|3800.5
19:21:23|3800.52
19:21:24|3800.77
19:21:25|3800.77
19:21:26|3800.77
19:21:27|3800.77
19:21:28|3800.77
19:21:29|3800.77
19:21:30|3800.65
19:21:31|3800.65
19:21:32|3800.5
19:21:34|3800.26
19:21:35|3800.26
19:21:36|3800.26
19:21:37|3800.08
19:21:38|3800.
19:21:40|3800.
19:21:42|3799.87
19:21:43|3799.99
19:21:44|3800.13
19:21:45|3800.3
19:21:46|3800.32
19:21:46|3800.24
19:21:48|3800.2
19:21:49|3800.15
19:21:51|3800.15
19:21:52|3800.16
19:21:52|3800.16
19:21:53|3800.16
19:21:54|3800.43
19:21:56|3800.44
19:21:57|3800.32
19:21:58|3800.24
19:21:59|3800.06
19:22:00|3799.85
19:22:01|3799.72
19:22:02|3799.72
19:22:03|3799.93
19:22:04|3799.93
19:22:05|3799.93
19:22:06|3799.8
19:22:06|3800.09
19:22:07|3800.42
19:22:08|3800.26
19:22:10|3800.26
19:22:11|3800.89
19:22:12|3800.89
19:22:12|3800.79
19:22:13|3800.6
19:22:15|3800.73
19:22:16|3800.91
19:22:17|3800.88
19:22:18|3800.81
19:22:20|3800.86
19:22:20|3800.66
19:22:22|3800.6
19:22:23|3800.34
19:22:23|3800.34
19:22:25|3800.27
19:22:25|3800.33
19:22:26|3799.95
19:22:28|3800.08
19:22:29|3799.81
19:22:29|3799.81
19:22:30|3799.72
19:22:33|3799.97
19:22:34|3800.35
19:22:34|3800.35
19:22:36|3800.91
19:22:37|3800.62
19:22:38|3800.49
19:22:40|3800.49
19:22:40|3800.54
19:22:42|3800.54
19:22:43|3800.55
19:22:43|3800.55
19:22:44|3800.55
19:22:46|3800.55
19:22:46|3800.77
19:22:47|3800.54
19:22:49|3800.54
19:22:50|3800.54
19:22:51|3800.77
19:22:52|3800.68
19:22:53|3800.77
19:22:54|3800.76
19:22:55|3800.77
19:22:57|3800.77
19:22:58|3801.
19:22:58|3800.97
19:22:59|3800.9
19:23:01|3800.48
19:23:02|3799.79
19:23:02|3799.7
19:23:04|3799.95
19:23:06|3799.62
19:23:06|3799.75
19:23:08|3799.77
19:23:09|3799.74
19:23:10|3799.72
19:23:10|3799.62
19:23:11|3799.64
19:23:13|3799.81
19:23:14|3799.64
19:23:15|3799.8
19:23:15|3800.03
19:23:16|3800.03
19:23:17|3799.8
19:23:19|3799.8
19:23:19|3799.8
19:23:21|3799.62
19:23:21|3799.9
19:23:23|3800.01
19:23:23|3800.01
19:23:24|3800.01
19:23:25|3799.91
19:23:26|3799.91
19:23:28|3799.91
19:23:29|3800.06
19:23:30|3800.16
19:23:31|3800.18
19:23:32|3800.18
19:23:32|3800.18
19:23:33|3800.18
19:23:34|3799.91
19:23:37|3799.91
19:23:38|3799.91
19:23:39|3799.91
19:23:40|3799.91
19:23:41|3799.91
19:23:42|3799.91
19:23:43|3799.91
19:23:45|3799.91
19:23:46|3799.91
19:23:47|3800.18
19:23:48|3800.18
19:23:48|3800.18
19:23:50|3800.18
19:23:51|3800.1
19:23:52|3800.2
19:23:53|3800.2
19:23:54|3800.24
19:23:55|3800.34
19:23:56|3800.38
19:23:57|3800.38
19:23:58|3800.38
19:24:00|3799.94
19:24:01|3800.19
19:24:01|3800.59
19:24:03|3800.59
19:24:04|3801.09
19:24:05|3801.09
19:24:06|3800.85
19:24:07|3801.22
19:24:08|3801.3
19:24:09|3801.3
19:24:10|3801.36
19:24:12|3801.8
19:24:12|3802.04
19:24:13|3802.24
19:24:14|3802.24
19:24:16|3802.59
19:24:16|3802.41
19:24:17|3802.59
19:24:18|3803.1
19:24:19|3803.06
19:24:21|3803.1
19:24:21|3803.1
19:24:23|3803.33
19:24:24|3802.99
19:24:24|3802.88
19:24:25|3802.7
19:24:27|3802.7
19:24:28|3802.7
19:24:29|3802.7
19:24:30|3802.7
19:24:31|3802.88
19:24:32|3802.88
19:24:33|3802.88
19:24:35|3802.21
19:24:36|3802.11
19:24:37|3802.37
19:24:38|3802.57
19:24:39|3802.88
19:24:40|3802.88
19:24:41|3802.88
19:24:42|3802.88
19:24:43|3802.6
19:24:44|3802.6
19:24:46|3802.68
19:24:46|3802.68
19:24:47|3803.5
19:24:49|3803.5
19:24:49|3803.75
19:24:51|3803.75
19:24:52|3803.25
19:24:53|3803.59
19:24:53|3803.59
19:24:55|3803.59
19:24:56|3803.59
19:24:58|3803.66
19:24:59|3803.76
19:25:00|3803.6
19:25:01|3803.11
19:25:02|3803.17
19:25:03|3802.01
19:25:04|3802.28
19:25:06|3802.28
19:25:06|3801.77
19:25:08|3801.54
19:25:09|3801.15
19:25:10|3800.95
19:25:11|3800.55
19:25:12|3801.
19:25:12|3801.26
19:25:14|3801.31
19:25:14|3801.39
19:25:16|3801.28
19:25:17|3801.22
19:25:17|3801.22
19:25:19|3801.22
19:25:20|3801.01
19:25:21|3801.01
19:25:22|3801.01
19:25:23|3801.18
19:25:24|3801.42
19:25:25|3801.26
19:25:26|3800.94
19:25:27|3801.2
19:25:28|3801.2
19:25:30|3801.2
19:25:30|3800.76
19:25:31|3800.76
19:25:32|3801.03
19:25:33|3801.08
19:25:34|3801.14
19:25:36|3801.16
19:25:37|3801.16
19:25:39|3801.41
19:25:40|3801.52
19:25:41|3801.17
19:25:42|3801.42
19:25:44|3801.42
19:25:45|3801.42
19:25:46|3801.43
19:25:46|3801.44
19:25:48|3801.44
19:25:49|3801.44
19:25:50|3801.57
19:25:51|3801.6
19:25:52|3801.6
19:25:53|3801.6
19:25:54|3801.46
19:25:55|3801.26
19:25:56|3801.38
19:25:58|3801.47
19:25:59|3801.21
19:26:01|3801.27
19:26:01|3801.27
19:26:03|3801.01
19:26:03|3801.01
19:26:05|3801.22
19:26:05|3801.24
19:26:07|3800.9
19:26:08|3800.9
19:26:09|3800.91
19:26:10|3801.07
19:26:11|3800.93
19:26:12|3800.99
19:26:13|3800.99
19:26:14|3800.99
19:26:15|3801.14
19:26:16|3801.14
19:26:17|3801.14
19:26:18|3801.14
19:26:19|3801.14
19:26:21|3801.14
19:26:21|3801.14
19:26:22|3801.14
19:26:24|3801.11
19:26:24|3801.11
19:26:25|3801.22
19:26:26|3801.22
19:26:27|3801.22
19:26:28|3801.22
19:26:30|3800.76
19:26:30|3800.76
19:26:31|3801.49
19:26:33|3801.67
19:26:33|3801.79
19:26:34|3801.79
19:26:36|3801.67
19:26:38|3801.64
19:26:39|3801.64
19:26:41|3801.64
19:26:43|3801.8
19:26:44|3801.84
19:26:44|3802.2
19:26:46|3802.83
19:26:47|3802.83
19:26:47|3802.95
19:26:50|3802.65
19:26:50|3802.48
19:26:51|3802.41
19:26:53|3802.76
19:26:53|3803.29
19:26:54|3803.29
19:26:55|3803.15
19:26:57|3803.15
19:26:57|3803.15
19:26:59|3802.75
19:27:00|3802.68
19:27:01|3802.92
19:27:02|3802.95
19:27:04|3803.4
19:27:04|3803.33
19:27:06|3803.32
19:27:07|3803.32
19:27:08|3803.32
19:27:10|3802.71
19:27:10|3802.71
19:27:11|3802.71
19:27:13|3802.47
19:27:14|3802.21
19:27:15|3802.21
19:27:15|3802.21
19:27:16|3802.21
19:27:18|3802.
19:27:18|3802.3
19:27:20|3802.35
19:27:21|3802.21
19:27:21|3802.49
19:27:22|3802.49
19:27:23|3802.32
19:27:25|3802.32
19:27:26|3802.32
19:27:27|3802.02
19:27:28|3802.02
19:27:29|3802.02
19:27:30|3802.12
19:27:31|3802.12
19:27:32|3802.22
19:27:34|3802.22
19:27:34|3801.91
19:27:36|3801.91
19:27:37|3801.61
19:27:38|3801.61
19:27:39|3801.59
19:27:40|3801.76
19:27:41|3801.6
19:27:42|3801.6
19:27:44|3801.75
19:27:45|3801.59
19:27:45|3801.59
19:27:47|3801.59
19:27:48|3801.7
19:27:49|3801.95
19:27:50|3801.95
19:27:50|3801.95
19:27:52|3801.83
19:27:53|3801.54
19:27:54|3801.64
19:27:56|3801.64
19:27:57|3801.64
19:27:58|3801.62
19:27:59|3801.62
19:28:00|3801.62
19:28:01|3801.25
19:28:02|3801.44
19:28:03|3801.26
19:28:05|3801.34
19:28:06|3801.25
19:28:07|3801.05
19:28:08|3801.07
19:28:09|3801.21
19:28:10|3800.97
19:28:11|3800.46
19:28:12|3800.46
19:28:13|3800.46
19:28:14|3800.63
19:28:15|3800.63
19:28:16|3800.85
19:28:17|3800.67
19:28:18|3800.47
19:28:19|3800.42
19:28:20|3800.68
19:28:21|3800.6
19:28:22|3800.4
19:28:24|3800.5
19:28:24|3800.58
19:28:26|3800.44
19:28:26|3800.25
19:28:27|3800.19
19:28:29|3800.22
19:28:30|3800.15
19:28:30|3800.25
19:28:31|3800.13
19:28:33|3799.81
19:28:33|3799.75
19:28:34|3799.75
19:28:35|3799.83
19:28:37|3799.78
19:28:37|3799.72
19:28:40|3799.76
19:28:40|3799.93
19:28:42|3799.66
19:28:42|3799.68
19:28:43|3799.76
19:28:44|3799.7
19:28:46|3799.84
19:28:47|3799.6
19:28:48|3799.6
19:28:48|3799.52
19:28:50|3799.61
19:28:51|3799.44
19:28:52|3799.57
19:28:53|3799.4
19:28:54|3799.6
19:28:56|3799.6
19:28:56|3799.51
19:28:57|3799.16
19:28:59|3799.39
19:28:59|3799.41
19:29:01|3799.34
19:29:01|3798.8
19:29:03|3799.31
19:29:03|3799.04
19:29:05|3799.04
19:29:06|3799.04
19:29:07|3798.95
19:29:08|3798.73
19:29:09|3798.57
19:29:09|3798.9
19:29:11|3798.36
19:29:12|3798.6
19:29:13|3798.49
19:29:14|3798.6
19:29:15|3798.8
19:29:16|3798.87
19:29:17|3798.85
19:29:18|3798.84
19:29:20|3798.84
19:29:20|3798.84
19:29:21|3798.95
19:29:22|3798.92
19:29:24|3799.05
19:29:25|3799.12
19:29:26|3799.12
19:29:26|3798.85
19:29:28|3798.73
19:29:28|3798.6
19:29:29|3798.97
19:29:31|3798.81
19:29:32|3798.78
19:29:32|3798.8
19:29:33|3799.02
19:29:35|3798.61
19:29:35|3798.81
19:29:37|3798.72
19:29:38|3798.48
19:29:39|3798.35
19:29:41|3798.15
19:29:42|3798.46
19:29:43|3798.46
19:29:44|3798.5
19:29:45|3798.72
19:29:46|3798.67
19:29:46|3798.78
19:29:47|3798.7
19:29:49|3798.81
19:29:50|3798.85
19:29:50|3798.9
19:29:52|3798.9
19:29:53|3798.82
19:29:55|3799.12
19:29:55|3799.3
19:29:57|3799.31
19:29:57|3799.01
19:29:59|3798.75
19:30:00|3798.78
19:30:01|3798.66
19:30:02|3798.86
19:30:03|3798.86
19:30:03|3798.87
19:30:04|3798.95
19:30:05|3799.06
19:30:07|3798.62
19:30:08|3798.73
19:30:09|3798.46
19:30:10|3798.47
19:30:10|3798.86
19:30:11|3798.62
19:30:12|3798.66
19:30:13|3798.65
19:30:15|3798.65
19:30:16|3799.35
19:30:16|3798.97
19:30:18|3798.93
19:30:19|3798.59
19:30:20|3798.72
19:30:21|3798.49
19:30:22|3798.47
19:30:24|3798.92
19:30:24|3798.84
19:30:25|3798.97
19:30:26|3798.93
19:30:27|3799.28
19:30:28|3799.28
19:30:29|3799.27
19:30:31|3799.04
19:30:31|3798.94
19:30:32|3798.94
19:30:34|3799.41
19:30:34|3799.41
19:30:35|3799.2
19:30:36|3799.11
19:30:38|3799.21
19:30:38|3799.49
19:30:40|3799.11
19:30:40|3799.42
19:30:42|3799.05
19:30:43|3799.13
19:30:45|3798.89
19:30:45|3798.96
19:30:46|3798.8
19:30:47|3798.8
19:30:49|3799.18
19:30:50|3799.39
19:30:52|3799.46
19:30:52|3799.46
19:30:53|3799.44
19:30:55|3799.25
19:30:56|3799.22
19:30:57|3799.22
19:30:58|3799.22
19:30:59|3799.22
19:31:00|3799.06
19:31:01|3798.62
19:31:02|3798.8
19:31:03|3799.01
19:31:04|3798.97
19:31:05|3798.91
19:31:06|3798.67
19:31:08|3798.73
19:31:08|3798.83
19:31:10|3798.43
19:31:10|3798.6
19:31:11|3798.36
19:31:12|3798.2
19:31:14|3798.09
19:31:14|3798.18
19:31:15|3797.9
19:31:17|3797.54
19:31:17|3797.93
19:31:19|3797.9
19:31:19|3797.9
19:31:20|3798.22
19:31:22|3798.21
19:31:23|3797.99
19:31:24|3797.99
19:31:25|3798.1
19:31:26|3798.1
19:31:27|3798.02
19:31:28|3797.27
19:31:29|3797.39
19:31:30|3797.18
19:31:31|3797.08
19:31:32|3797.17
19:31:33|3796.93
19:31:34|3796.69
19:31:35|3796.57
19:31:36|3796.54
19:31:37|3796.36
19:31:38|3796.52
19:31:40|3796.48
19:31:41|3796.48
19:31:43|3796.86
19:31:44|3797.19
19:31:45|3797.3
19:31:46|3797.5
19:31:47|3797.09
19:31:48|3796.76
19:31:49|3796.4
19:31:50|3796.56
19:31:51|3796.61
19:31:53|3796.48
19:31:54|3796.48
19:31:54|3796.6
19:31:55|3796.68
19:31:56|3796.78
19:31:57|3796.4
19:31:59|3796.65
19:31:59|3796.26
19:32:00|3796.26
19:32:01|3796.5
19:32:02|3796.21
19:32:03|3796.47
19:32:05|3796.39
19:32:06|3796.44
19:32:07|3796.08
19:32:08|3795.81
19:32:09|3796.21
19:32:10|3795.76
19:32:11|3795.97
19:32:12|3796.15
19:32:13|3796.16
19:32:14|3796.81
19:32:15|3796.77
19:32:17|3796.81
19:32:17|3796.81
19:32:18|3796.86
19:32:19|3796.6
19:32:20|3796.38
19:32:22|3796.54
19:32:23|3796.4
19:32:23|3796.51
19:32:26|3795.97
19:32:26|3796.
19:32:27|3796.
19:32:29|3796.2
19:32:29|3796.43
19:32:31|3796.26
19:32:31|3796.5
19:32:32|3796.27
19:32:33|3795.91
19:32:34|3796.2
19:32:36|3795.88
19:32:37|3795.85
19:32:38|3794.2
19:32:39|3794.55
19:32:41|3795.05
19:32:41|3795.28
19:32:42|3795.69
19:32:43|3796.
19:32:45|3796.24
19:32:46|3795.98
19:32:48|3796.06
19:32:49|3795.94
19:32:49|3795.71
19:32:51|3795.59
19:32:52|3795.8
19:32:53|3795.67
19:32:54|3795.59
19:32:54|3795.59
19:32:56|3795.22
19:32:57|3795.18
19:32:58|3794.93
19:32:59|3795.51
19:33:00|3795.58
19:33:00|3795.57
19:33:02|3796.23
19:33:03|3796.32
19:33:04|3796.33
19:33:05|3796.19
19:33:06|3796.18
19:33:07|3796.35
19:33:09|3796.56
19:33:09|3796.79
19:33:11|3796.62
19:33:12|3796.75
19:33:12|3796.87
19:33:14|3796.87
19:33:15|3796.93
19:33:16|3797.19
19:33:16|3797.08
19:33:18|3797.22
19:33:19|3796.97
19:33:20|3796.37
19:33:21|3795.91
19:33:23|3796.
19:33:23|3795.73
19:33:25|3795.81
19:33:26|3796.
19:33:26|3795.9
19:33:28|3796.14
19:33:29|3796.04
19:33:30|3796.7
19:33:31|3796.37
19:33:32|3796.26
19:33:34|3795.99
19:33:34|3795.82
19:33:35|3796.05
19:33:36|3795.74
19:33:37|3795.74
19:33:39|3795.75
19:33:39|3795.75
19:33:41|3795.93
19:33:42|3796.15
19:33:43|3796.15
19:33:45|3796.27
19:33:45|3796.24
19:33:47|3796.3
19:33:47|3796.41
19:33:50|3796.26
19:33:50|3795.97
19:33:51|3796.08
19:33:52|3796.02
19:33:54|3796.02
19:33:54|3796.07
19:33:55|3796.07
19:33:56|3796.08
19:33:58|3796.33
19:33:59|3796.3
19:34:00|3796.32
19:34:01|3796.29
19:34:02|3796.43
19:34:03|3796.57
19:34:04|3796.54
19:34:06|3796.46
19:34:06|3796.37
19:34:08|3796.37
19:34:09|3795.8
19:34:09|3795.8
19:34:11|3795.93
19:34:11|3795.73
19:34:13|3795.64
19:34:13|3795.77
19:34:14|3795.77
19:34:16|3795.72
19:34:17|3795.72
19:34:18|3795.79
19:34:19|3795.84
19:34:20|3795.58
19:34:21|3795.66
19:34:21|3795.61
19:34:24|3795.19
19:34:24|3795.08
19:34:26|3795.17
19:34:26|3795.39
19:34:27|3795.25
19:34:28|3795.14
19:34:30|3795.22
19:34:31|3794.87
19:34:32|3794.84
19:34:33|3794.62
19:34:34|3794.67
19:34:35|3794.76
19:34:37|3794.62
19:34:38|3794.62
19:34:38|3794.41
19:34:40|3794.35
19:34:40|3794.04
19:34:42|3794.07
19:34:42|3794.1
19:34:43|3794.36
19:34:45|3794.36
19:34:47|3794.4
19:34:48|3794.4
19:34:49|3794.63
19:34:50|3794.74
19:34:51|3794.74
19:34:52|3794.76
19:34:54|3794.85
19:34:54|3794.88
19:34:55|3794.45
19:34:56|3794.72
19:34:58|3794.01
19:34:59|3794.18
19:35:00|3794.19
19:35:01|3793.88
19:35:02|3794.35
19:35:02|3794.29
19:35:04|3794.2
19:35:05|3793.99
19:35:06|3794.06
19:35:07|3794.06
19:35:08|3793.89
19:35:09|3793.89
19:35:10|3794.01
19:35:11|3793.6
19:35:12|3793.58
19:35:13|3793.5
19:35:14|3794.01
19:35:15|3794.13
19:35:16|3794.2
19:35:17|3794.01
19:35:18|3794.12
19:35:19|3794.12
19:35:20|3794.1
19:35:21|3794.13
19:35:22|3794.13
19:35:23|3794.13
19:35:24|3794.28
19:35:25|3794.74
19:35:27|3794.7
19:35:27|3794.41
19:35:29|3794.41
19:35:29|3794.56
19:35:30|3794.41
19:35:31|3793.87
19:35:33|3793.93
19:35:33|3793.94
19:35:34|3793.94
19:35:35|3793.95
19:35:36|3794.01
19:35:37|3794.12
19:35:39|3793.59
19:35:40|3793.76
19:35:40|3792.58
19:35:42|3791.79
19:35:43|3791.32
19:35:43|3791.87
19:35:45|3791.67
19:35:47|3791.64
19:35:47|3791.62
19:35:48|3791.46
19:35:50|3791.4
19:35:51|3790.33
19:35:52|3790.26
19:35:53|3790.56
19:35:54|3790.43
19:35:55|3789.96
19:35:57|3790.17
19:35:58|3790.55
19:35:59|3789.99
19:35:59|3789.61
19:36:01|3789.78
19:36:02|3790.02
19:36:03|3790.77
19:36:04|3790.39
19:36:05|3790.58
19:36:06|3790.82
19:36:08|3790.82
19:36:09|3790.56
19:36:09|3789.9
19:36:11|3789.98
19:36:12|3789.82
19:36:12|3789.82
19:36:14|3789.78
19:36:15|3790.8
19:36:15|3790.41
19:36:17|3790.12
19:36:19|3790.38
19:36:20|3790.68
19:36:20|3790.77
19:36:22|3790.77
19:36:23|3790.44
19:36:24|3789.58
19:36:25|3791.11
19:36:26|3790.7
19:36:27|3790.73
19:36:28|3790.92
19:36:29|3791.2
19:36:30|3791.39
19:36:31|3790.84
19:36:32|3790.72
19:36:34|3790.76
19:36:35|3790.99
19:36:35|3790.76
19:36:37|3790.84
19:36:37|3790.68
19:36:39|3790.46
19:36:39|3790.65
19:36:41|3790.41
19:36:43|3790.58
19:36:43|3790.7
19:36:45|3791.14
19:36:46|3790.99
19:36:48|3790.95
19:36:48|3790.4
19:36:50|3789.76
19:36:52|3789.44
19:36:53|3789.68
19:36:54|3787.59
19:36:55|3788.37
19:36:56|3787.96
19:36:57|3788.05
19:36:59|3788.32
19:37:00|3787.87
19:37:01|3788.25
19:37:02|3787.93
19:37:03|3787.32
19:37:04|3786.24
19:37:04|3785.83
19:37:05|3785.78
19:37:07|3785.71
19:37:08|3785.54
19:37:09|3785.42
19:37:10|3785.7
19:37:11|3785.37
19:37:12|3784.66
19:37:14|3784.23
19:37:15|3782.04
19:37:15|3782.79
19:37:16|3782.99
19:37:18|3782.98
19:37:19|3782.99
19:37:19|3782.18
19:37:21|3782.41
19:37:22|3782.26
19:37:23|3781.36
19:37:24|3781.57
19:37:25|3781.19
19:37:26|3782.25
19:37:27|3782.47
19:37:28|3782.39
19:37:29|3782.65
19:37:30|3782.87
19:37:30|3783.16
19:37:31|3783.47
19:37:32|3783.33
19:37:34|3783.26
19:37:35|3783.28
19:37:36|3783.15
19:37:37|3783.13
19:37:38|3783.06
19:37:39|3782.84
19:37:39|3781.89
19:37:41|3781.22
19:37:42|3781.62
19:37:43|3781.42
19:37:44|3781.48
19:37:45|3781.72
19:37:46|3781.7
19:37:48|3781.23
19:37:49|3780.67
19:37:50|3781.12
19:37:50|3780.75
19:37:52|3780.79
19:37:52|3781.49
19:37:53|3781.66
19:37:55|3781.53
19:37:57|3781.83
19:37:57|3781.19
19:37:58|3779.8
19:38:00|3779.99
19:38:01|3780.33
19:38:02|3780.65
19:38:02|3780.75
19:38:03|3780.02
19:38:05|3779.81
19:38:05|3779.3
19:38:06|3779.09
19:38:08|3779.9
19:38:09|3780.45
19:38:10|3780.74
19:38:12|3780.82
19:38:13|3781.19
19:38:14|3780.13
19:38:14|3779.22
19:38:16|3779.54
19:38:16|3778.91
19:38:18|3779.
19:38:19|3778.6
19:38:20|3778.79
19:38:20|3779.04
19:38:21|3779.51
19:38:24|3780.13
19:38:24|3780.59
19:38:25|3781.
19:38:27|3779.95
19:38:27|3780.16
19:38:28|3780.81
19:38:29|3780.55
19:38:31|3780.89
19:38:31|3780.6
19:38:33|3780.55
19:38:33|3780.45
19:38:34|3780.04
19:38:35|3778.81
19:38:37|3778.61
19:38:37|3778.79
19:38:39|3778.62
19:38:39|3776.5
19:38:41|3775.93
19:38:41|3776.
19:38:42|3776.22
19:38:44|3776.18
19:38:45|3776.4
19:38:46|3775.36
19:38:48|3775.61
19:38:48|3776.18
19:38:50|3775.83
19:38:50|3775.71
19:38:52|3776.
19:38:53|3775.24
19:38:54|3775.9
19:38:55|3775.95
19:38:57|3776.24
19:38:58|3775.99
19:38:59|3776.13
19:39:00|3776.15
19:39:02|3777.17
19:39:02|3777.08
19:39:03|3777.4
19:39:04|3776.32
19:39:06|3776.64
19:39:08|3776.49
19:39:09|3776.75
19:39:09|3776.79
19:39:11|3777.6
19:39:11|3776.63
19:39:13|3777.03
19:39:14|3777.31
19:39:15|3777.52
19:39:16|3777.26
19:39:17|3777.6
19:39:17|3777.82
19:39:19|3777.44
19:39:19|3777.06
19:39:20|3777.06
19:39:22|3777.2
19:39:23|3776.98
19:39:24|3776.89
19:39:25|3776.85
19:39:26|3776.96
19:39:27|3776.85
19:39:28|3777.01
19:39:29|3778.34
19:39:31|3778.59
19:39:32|3778.32
19:39:33|3778.17
19:39:34|3778.2
19:39:35|3778.04
19:39:36|3778.73
19:39:37|3778.2
19:39:38|3778.59
19:39:39|3778.64
19:39:40|3779.25
19:39:41|3778.52
19:39:42|3778.27
19:39:43|3778.27
19:39:45|3778.5
19:39:46|3778.2
19:39:46|3778.15
19:39:47|3778.18
19:39:49|3778.75
19:39:50|3779.51
19:39:51|3779.
19:39:53|3779.26
19:39:54|3779.42
19:39:56|3779.88
19:39:57|3779.83
19:39:58|3779.96
19:40:00|3779.85
19:40:01|3780.5
19:40:02|3781.04
19:40:03|3781.77
19:40:04|3780.79
19:40:05|3779.64
19:40:06|3780.2
19:40:07|3780.59
19:40:09|3780.37
19:40:09|3780.81
19:40:10|3780.81
19:40:11|3780.81
19:40:12|3781.71
19:40:14|3781.51
19:40:14|3781.06
19:40:15|3781.34
19:40:16|3781.18
19:40:18|3781.39
19:40:19|3781.61
19:40:19|3781.61
19:40:21|3782.61
19:40:21|3782.45
19:40:22|3782.39
19:40:23|3783.24
19:40:26|3783.08
19:40:26|3783.56
19:40:27|3783.7
19:40:29|3783.81
19:40:29|3783.81
19:40:30|3783.81
19:40:32|3783.63
19:40:33|3783.61
19:40:34|3783.47
19:40:35|3783.67
19:40:35|3783.52
19:40:37|3783.67
19:40:38|3783.92
19:40:39|3784.07
19:40:40|3784.23
19:40:40|3784.55
19:40:41|3784.55
19:40:43|3784.51
19:40:44|3785.01
19:40:45|3784.92
19:40:46|3784.92
19:40:47|3784.6
19:40:48|3784.74
19:40:50|3784.81
19:40:52|3784.62
19:40:52|3784.79
19:40:54|3784.79
19:40:55|3784.8
19:40:56|3784.79
19:40:57|3784.89
19:40:58|3785.51
19:40:59|3785.51
19:41:00|3785.19
19:41:01|3785.56
19:41:03|3785.56
19:41:03|3785.
19:41:04|3785.66
19:41:06|3786.67
19:41:07|3786.06
19:41:08|3786.35
19:41:09|3785.98
19:41:09|3785.91
19:41:11|3786.12
19:41:12|3786.12
19:41:13|3786.08
19:41:14|3786.08
19:41:15|3786.32
19:41:15|3786.32
19:41:17|3786.04
19:41:18|3785.87
19:41:19|3785.39
19:41:20|3785.
19:41:21|3784.91
19:41:22|3784.9
19:41:22|3785.
19:41:24|3784.6
19:41:25|3784.65
19:41:26|3784.8
19:41:27|3784.77
19:41:28|3784.73
19:41:29|3784.85
19:41:30|3784.65
19:41:31|3784.82
19:41:33|3785.04
19:41:34|3784.52
19:41:35|3784.6
19:41:36|3784.65
19:41:37|3784.4
19:41:38|3784.35
19:41:39|3784.2
19:41:40|3784.5
19:41:41|3783.97
19:41:42|3783.73
19:41:43|3783.78
19:41:44|3784.45
19:41:45|3784.44
19:41:46|3784.44
19:41:48|3784.35
19:41:48|3784.55
19:41:50|3784.75
19:41:51|3784.52
19:41:53|3784.54
19:41:54|3784.57
19:41:55|3784.63
19:41:56|3784.6
19:41:58|3784.17
19:41:59|3783.98
19:42:00|3784.
19:42:01|3783.9
19:42:03|3784.04
19:42:03|3784.76
19:42:04|3784.65
19:42:06|3784.77
19:42:06|3784.84
19:42:08|3784.84
19:42:09|3784.84
19:42:10|3784.93
19:42:11|3784.84
19:42:13|3784.74
19:42:14|3784.24
19:42:15|3784.09
19:42:16|3784.37
19:42:17|3784.61
19:42:18|3784.59
19:42:19|3784.59
19:42:21|3784.99
19:42:22|3785.01
19:42:23|3785.2
19:42:24|3785.19
19:42:25|3785.66
19:42:26|3785.68
19:42:27|3786.51
19:42:28|3786.07
19:42:29|3786.03
19:42:30|3786.26
19:42:31|3786.32
19:42:32|3786.02
19:42:33|3786.49
19:42:34|3786.26
19:42:36|3786.14
19:42:36|3786.47
19:42:37|3786.39
19:42:38|3786.41
19:42:39|3786.1
19:42:40|3786.36
19:42:41|3786.22
19:42:42|3786.32
19:42:43|3785.79
19:42:44|3785.33
19:42:45|3785.42
19:42:46|3785.71
19:42:47|3785.94
19:42:49|3785.95
19:42:49|3785.42
19:42:50|3785.68
19:42:52|3785.51
19:42:54|3785.53
19:42:55|3785.31
19:42:57|3785.35
19:42:58|3785.24
19:42:58|3785.24
19:42:59|3785.35
19:43:00|3785.54
19:43:01|3785.29
19:43:03|3785.6
19:43:04|3785.56
19:43:05|3785.39
19:43:06|3785.4
19:43:06|3785.67
19:43:08|3785.54
19:43:09|3785.34
19:43:09|3785.79
19:43:11|3785.75
19:43:12|3785.45
19:43:13|3785.54
19:43:13|3785.54
19:43:15|3785.61
19:43:16|3785.61
19:43:17|3785.8
19:43:18|3785.36
19:43:19|3785.69
19:43:20|3785.75
19:43:21|3785.75
19:43:22|3785.8
19:43:23|3785.95
19:43:24|3786.52
19:43:25|3786.43
19:43:26|3786.46
19:43:27|3786.37
19:43:28|3785.95
19:43:29|3785.85
19:43:30|3785.85
19:43:31|3786.51
19:43:32|3786.51
19:43:33|3786.11
19:43:34|3786.11
19:43:35|3785.95
19:43:36|3785.46
19:43:37|3785.45
19:43:38|3785.63
19:43:39|3786.23
19:43:40|3786.8
19:43:41|3787.07
19:43:42|3786.76
19:43:43|3786.72
19:43:44|3786.68
19:43:45|3786.61
19:43:46|3786.65
19:43:47|3786.64
19:43:48|3787.65
19:43:49|3787.34
19:43:50|3786.64
19:43:51|3786.51
19:43:53|3786.54
19:43:55|3786.25
19:43:56|3786.28
19:43:57|3786.28
19:43:58|3786.23
19:43:58|3785.82
19:43:59|3785.88
19:44:01|3785.88
19:44:02|3786.
19:44:03|3786.
19:44:04|3785.88
19:44:05|3785.79
19:44:06|3785.81
19:44:08|3785.8
19:44:08|3785.91
19:44:10|3785.81
19:44:10|3785.77
19:44:12|3785.81
19:44:12|3786.02
19:44:14|3785.8
19:44:15|3785.78
19:44:16|3786.39
19:44:17|3786.39
19:44:18|3786.08
19:44:19|3786.08
19:44:20|3786.34
19:44:21|3786.39
19:44:22|3786.78
19:44:23|3786.63
19:44:24|3786.49
19:44:25|3786.84
19:44:27|3786.51
19:44:28|3786.19
19:44:29|3786.85
19:44:29|3786.88
19:44:30|3786.59
19:44:32|3786.62
19:44:34|3786.89
19:44:34|3787.11
19:44:35|3786.98
19:44:37|3787.09
19:44:38|3786.9
19:44:38|3786.94
19:44:40|3786.86
19:44:40|3787.09
19:44:42|3787.1
19:44:43|3787.09
19:44:44|3787.46
19:44:45|3787.74
19:44:46|3787.46
19:44:47|3787.48
19:44:47|3788.03
19:44:49|3788.23
19:44:50|3788.27
19:44:51|3788.39
19:44:52|3788.21
19:44:54|3788.25
19:44:55|3788.4
19:44:56|3788.38
19:44:57|3788.48
19:44:58|3788.79
19:44:58|3788.41
19:45:00|3788.5
19:45:01|3787.96
19:45:02|3787.26
19:45:03|3787.26
19:45:04|3787.26
19:45:06|3787.2
19:45:06|3787.37
19:45:08|3787.31
19:45:08|3787.31
19:45:10|3787.4
19:45:11|3787.29
19:45:12|3787.51
19:45:14|3787.53
19:45:15|3787.23
19:45:15|3787.41
19:45:17|3788.
19:45:18|3788.33
19:45:19|3788.84
19:45:20|3788.33
19:45:21|3788.72
19:45:22|3788.75
19:45:22|3788.87
19:45:24|3788.67
19:45:25|3788.65
19:45:27|3788.43
19:45:27|3788.63
19:45:29|3788.74
19:45:29|3788.75
19:45:30|3788.24
19:45:32|3788.31
19:45:32|3788.07
19:45:33|3788.3
19:45:35|3788.29
19:45:36|3788.4
19:45:37|3788.54
19:45:38|3788.25
19:45:39|3788.01
19:45:40|3787.88
19:45:41|3787.86
19:45:42|3788.01
19:45:43|3788.01
19:45:44|3787.92
19:45:45|3787.98
19:45:46|3788.
19:45:47|3788.
19:45:48|3788.14
19:45:49|3787.72
19:45:50|3787.53
19:45:51|3787.7
19:45:52|3787.73
19:45:54|3787.73
19:45:55|3787.83
19:45:57|3787.78
19:45:58|3787.23
19:45:59|3787.9
19:46:00|3787.95
19:46:02|3787.
19:46:02|3787.49
19:46:04|3787.5
19:46:05|3786.9
19:46:06|3786.9
19:46:07|3786.8
19:46:08|3786.94
19:46:10|3786.88
19:46:11|3787.96
19:46:12|3788.32
19:46:13|3788.54
19:46:13|3788.34
19:46:15|3787.89
19:46:15|3788.34
19:46:16|3788.34
19:46:18|3788.79
19:46:18|3788.74
19:46:19|3788.86
19:46:20|3788.25
19:46:21|3788.72
19:46:22|3788.99
19:46:23|3789.04
19:46:25|3788.31
19:46:25|3788.31
19:46:28|3788.65
19:46:29|3788.41
19:46:30|3788.22
19:46:32|3788.74
19:46:32|3788.81
19:46:34|3788.81
19:46:34|3788.93
19:46:35|3788.69
19:46:37|3788.84
19:46:37|3789.03
19:46:38|3789.27
19:46:40|3789.15
19:46:40|3789.24
19:46:42|3789.68
19:46:42|3789.44
19:46:44|3789.29
19:46:45|3789.38
19:46:46|3789.75
19:46:48|3789.75
19:46:48|3789.81
19:46:49|3790.
19:46:51|3789.85
19:46:52|3790.25
19:46:53|3790.5
19:46:53|3790.56
19:46:55|3790.76
19:46:56|3790.81
19:46:58|3790.95
19:46:58|3791.08
19:47:00|3791.24
19:47:01|3791.52
19:47:02|3791.51
19:47:03|3791.04
19:47:04|3791.04
19:47:05|3791.27
19:47:07|3791.5
19:47:08|3791.52
19:47:09|3791.86
19:47:10|3792.38
19:47:11|3792.11
19:47:12|3792.26
19:47:13|3792.24
19:47:14|3792.31
19:47:19|3792.19
19:47:19|3792.51
19:47:21|3792.42
19:47:22|3793.33
19:47:23|3793.6
19:47:24|3793.4
19:47:25|3793.5
19:47:26|3793.82
19:47:27|3793.5
19:47:28|3792.66
19:47:29|3792.5
19:47:30|3793.67
19:47:31|3793.67
19:47:33|3793.8
19:47:34|3793.07
19:47:34|3793.04
19:47:35|3792.97
19:47:36|3792.97
19:47:38|3792.87
19:47:38|3792.96
19:47:40|3793.19
19:47:41|3793.19
19:47:41|3792.82
19:47:42|3792.9
19:47:43|3792.36
19:47:44|3792.76
19:47:46|3792.7
19:47:47|3792.26
19:47:48|3792.67
19:47:49|3792.4
19:47:50|3792.65
19:47:51|3792.61
19:47:52|3792.39
19:47:53|3792.36
19:47:54|3792.3
19:47:55|3791.98
19:47:57|3792.35
19:47:58|3792.19
19:47:59|3791.76
19:47:59|3791.93
19:48:02|3792.
19:48:03|3791.56
19:48:04|3791.84
19:48:05|3791.84
19:48:07|3792.37
19:48:08|3793.09
19:48:08|3793.
19:48:10|3793.
19:48:11|3793.59
19:48:12|3793.16
19:48:13|3793.16
19:48:14|3792.87
19:48:14|3792.59
19:48:16|3792.59
19:48:16|3791.83
19:48:19|3791.78
19:48:19|3791.47
19:48:20|3791.75
19:48:21|3791.74
19:48:23|3791.37
19:48:24|3791.
19:48:24|3790.82
19:48:25|3790.82
19:48:26|3791.12
19:48:27|3791.04
19:48:29|3790.8
19:48:30|3790.69
19:48:31|3790.26
19:48:32|3790.64
19:48:33|3790.69
19:48:33|3790.4
19:48:35|3790.08
19:48:36|3790.08
19:48:37|3790.28
19:48:38|3789.69
19:48:39|3790.
19:48:40|3789.47
19:48:42|3789.47
19:48:43|3789.97
19:48:44|3789.81
19:48:45|3789.76
19:48:45|3789.72
19:48:46|3789.91
19:48:47|3789.61
19:48:48|3789.7
19:48:49|3789.42
19:48:51|3789.42
19:48:52|3789.05
19:48:53|3789.25
19:48:54|3789.32
19:48:55|3789.36
19:48:55|3789.4
19:48:57|3789.44
19:48:58|3789.42
19:49:00|3789.67
19:49:01|3789.99
19:49:01|3789.39
19:49:03|3789.1
19:49:04|3789.
19:49:05|3788.9
19:49:06|3788.95
19:49:08|3789.32
19:49:09|3789.46
19:49:10|3789.41
19:49:12|3789.67
19:49:13|3789.64
19:49:14|3790.
19:49:14|3790.87
19:49:16|3790.99
19:49:17|3790.99
19:49:18|3790.99
19:49:19|3790.99
19:49:20|3790.99
19:49:21|3791.17
19:49:22|3790.97
19:49:24|3790.91
19:49:25|3790.88
19:49:26|3790.76
19:49:27|3790.59
19:49:28|3790.4
19:49:29|3790.33
19:49:30|3790.
19:49:32|3789.55
19:49:33|3789.56
19:49:33|3789.65
19:49:35|3789.65
19:49:35|3789.
19:49:37|3789.36
19:49:38|3789.17
19:49:39|3789.61
19:49:40|3789.41
19:49:41|3789.23
19:49:42|3788.76
19:49:43|3788.16
19:49:44|3788.6
19:49:45|3788.56
19:49:46|3788.59
19:49:47|3788.79
19:49:48|3788.83
19:49:49|3788.85
19:49:50|3788.73
19:49:51|3788.7
19:49:52|3788.78
19:49:53|3788.67
19:49:54|3788.76
19:49:55|3788.69
19:49:56|3788.75
19:49:57|3788.8
19:49:58|3788.78
19:49:59|3788.78
19:50:01|3787.81
19:50:01|3788.38
19:50:03|3789.17
19:50:04|3788.67
19:50:05|3788.27
19:50:06|3788.09
19:50:07|3788.09
19:50:09|3787.82
19:50:09|3788.18
19:50:10|3787.97
19:50:12|3787.36
19:50:13|3787.45
19:50:13|3787.
19:50:15|3786.8
19:50:16|3786.8
19:50:16|3787.01
19:50:18|3786.84
19:50:18|3787.04
19:50:20|3786.89
19:50:20|3786.89
19:50:22|3786.69
19:50:23|3787.02
19:50:25|3787.62
19:50:25|3788.34
19:50:26|3788.22
19:50:28|3788.55
19:50:28|3787.88
19:50:29|3788.04
19:50:30|3788.24
19:50:31|3788.06
19:50:33|3788.19
19:50:34|3788.14
19:50:35|3787.61
19:50:36|3787.89
19:50:37|3788.13
19:50:38|3788.18
19:50:39|3788.3
19:50:40|3788.21
19:50:41|3788.36
19:50:42|3788.32
19:50:44|3788.38
19:50:44|3788.71
19:50:45|3788.59
19:50:46|3788.68
19:50:47|3788.77
19:50:48|3788.96
19:50:49|3788.66
19:50:50|3788.74
19:50:51|3788.74
19:50:52|3788.81
19:50:53|3788.42
19:50:54|3788.41
19:50:55|3788.4
19:50:56|3788.51
19:50:58|3788.51
19:50:59|3788.61
19:51:02|3788.14
19:51:03|3788.49
19:51:03|3788.98
19:51:04|3789.05
19:51:05|3789.45
19:51:07|3789.73
19:51:08|3789.61
19:51:10|3789.15
19:51:10|3788.88
19:51:12|3789.02
19:51:13|3789.56
19:51:14|3789.26
19:51:15|3789.4
19:51:16|3789.4
19:51:17|3789.58
19:51:18|3789.64
19:51:20|3789.56
19:51:21|3789.56
19:51:22|3789.56
19:51:23|3789.56
19:51:23|3789.67
19:51:25|3789.75
19:51:26|3789.77
19:51:26|3789.83
19:51:28|3789.86
19:51:29|3789.92
19:51:30|3790.33
19:51:31|3790.31
19:51:32|3789.85
19:51:33|3789.77
19:51:34|3789.82
19:51:35|3789.92
19:51:36|3789.83
19:51:37|3789.68
19:51:38|3789.84
19:51:39|3789.77
19:51:40|3789.77
19:51:41|3789.76
19:51:42|3789.7
19:51:43|3789.23
19:51:44|3789.08
19:51:45|3789.19
19:51:47|3789.46
19:51:47|3789.23
19:51:49|3788.96
19:51:49|3789.36
19:51:51|3788.99
19:51:51|3788.98
19:51:53|3789.19
19:51:53|3789.43
19:51:54|3789.49
19:51:55|3789.81
19:51:56|3790.12
19:52:01|3790.01
19:52:03|3789.62
19:52:04|3789.4
19:52:05|3789.2
19:52:06|3788.96
19:52:07|3789.24
19:52:09|3789.24
19:52:09|3789.51
19:52:11|3789.06
19:52:11|3789.32
19:52:13|3789.55
19:52:14|3789.74
19:52:17|3789.81
19:52:18|3789.39
19:52:18|3789.39
19:52:20|3789.3
19:52:21|3789.59
19:52:22|3789.8
19:52:23|3789.86
19:52:24|3789.35
19:52:25|3789.19
19:52:26|3789.23
19:52:28|3789.09
19:52:28|3789.2
19:52:29|3789.04
19:52:30|3788.57
19:52:32|3788.56
19:52:33|3788.65
19:52:34|3788.6
19:52:35|3788.6
19:52:36|3789.17
19:52:37|3789.17
19:52:37|3788.98
19:52:39|3788.5
19:52:40|3788.12
19:52:41|3788.08
19:52:41|3788.33
19:52:43|3788.16
19:52:44|3788.18
19:52:45|3788.18
19:52:46|3787.4
19:52:47|3788.06
19:52:47|3788.12
19:52:48|3788.54
19:52:50|3788.58
19:52:50|3789.15
19:52:52|3789.15
19:52:53|3789.28
19:52:54|3789.48
19:52:55|3789.67
19:52:58|3789.81
19:52:59|3790.51
19:53:01|3790.6
19:53:01|3790.55
19:53:02|3790.36
19:53:03|3790.21
19:53:05|3789.99
19:53:06|3789.96
19:53:07|3789.97
19:53:08|3790.34
19:53:08|3790.38
19:53:10|3790.15
19:53:11|3789.84
19:53:12|3789.84
19:53:13|3789.79
19:53:14|3790.04
19:53:15|3790.36
19:53:17|3790.54
19:53:17|3790.35
19:53:19|3791.01
19:53:20|3791.01
19:53:21|3791.01
19:53:22|3791.07
19:53:22|3791.29
19:53:23|3791.66
19:53:25|3792.05
19:53:26|3791.62
19:53:27|3791.58
19:53:28|3791.66
19:53:29|3791.92
19:53:30|3791.98
19:53:31|3791.97
19:53:32|3791.68
19:53:33|3791.41
19:53:34|3791.66
19:53:35|3791.77
19:53:36|3791.85
19:53:37|3792.
19:53:38|3791.91
19:53:39|3791.91
19:53:40|3791.91
19:53:41|3791.76
19:53:43|3792.
19:53:44|3791.97
19:53:45|3791.76
19:53:46|3791.84
19:53:47|3792.12
19:53:48|3792.06
19:53:49|3791.92
19:53:50|3792.09
19:53:51|3792.
19:53:52|3792.34
19:53:54|3792.21
19:53:55|3792.21
19:53:56|3792.21
19:53:57|3792.34
19:53:58|3792.37
19:53:58|3792.37
19:54:00|3792.28
19:54:02|3791.96
19:54:04|3792.02
19:54:05|3791.93
19:54:06|3792.01
19:54:07|3792.18
19:54:08|3791.95
19:54:09|3792.01
19:54:10|3792.04
19:54:11|3792.32
19:54:12|3792.05
19:54:13|3792.1
19:54:15|3792.34
19:54:16|3792.
19:54:17|3792.34
19:54:18|3792.19
19:54:18|3792.2
19:54:19|3792.39
19:54:20|3792.82
19:54:22|3792.77
19:54:22|3793.08
19:54:24|3792.85
19:54:25|3793.11
19:54:26|3792.96
19:54:27|3793.22
19:54:28|3793.22
19:54:29|3793.
19:54:30|3793.14
19:54:31|3793.46
19:54:32|3793.13
19:54:33|3793.19
19:54:34|3793.19
19:54:35|3793.08
19:54:37|3793.16
19:54:38|3793.27
19:54:39|3793.22
19:54:40|3793.22
19:54:41|3793.04
19:54:42|3793.
19:54:43|3793.08
19:54:44|3793.08
19:54:45|3793.08
19:54:46|3793.08
19:54:47|3793.05
19:54:48|3793.05
19:54:49|3792.89
19:54:50|3793.05
19:54:51|3792.86
19:54:53|3792.86
19:54:54|3792.86
19:54:54|3793.
19:54:56|3792.98
19:54:56|3793.17
19:54:58|3793.02
19:54:59|3793.19
19:54:59|3792.99
19:55:01|3792.96
19:55:02|3792.23
19:55:04|3792.15
19:55:04|3791.95
19:55:06|3791.75
19:55:07|3792.3
19:55:08|3792.3
19:55:09|3792.3
19:55:10|3792.28
19:55:11|3792.71
19:55:12|3792.74
19:55:13|3793.2
19:55:14|3793.02
19:55:15|3793.66
19:55:17|3793.45
19:55:19|3793.43
19:55:20|3793.8
19:55:21|3793.84
19:55:22|3793.56
19:55:23|3793.62
19:55:24|3793.6
19:55:25|3793.62
19:55:25|3794.02
19:55:27|3793.82
19:55:29|3793.93
19:55:29|3793.79
19:55:31|3793.8
19:55:32|3793.93
19:55:33|3794.15
19:55:34|3793.17
19:55:35|3793.8
19:55:36|3793.86
19:55:37|3793.84
19:55:38|3793.84
19:55:39|3793.84
19:55:40|3793.5
19:55:41|3793.5
19:55:42|3793.88
19:55:43|3793.85
19:55:45|3793.85
19:55:45|3793.85
19:55:46|3793.85
19:55:48|3793.81
19:55:48|3793.95
19:55:50|3793.8
19:55:51|3793.99
19:55:51|3793.91
19:55:53|3793.91
19:55:53|3793.91
19:55:54|3793.89
19:55:55|3793.64
19:55:57|3794.
19:55:57|3794.
19:55:59|3794.
19:55:59|3793.77
19:56:01|3793.77
19:56:02|3793.56
19:56:04|3793.59
19:56:05|3793.46
19:56:06|3793.44
19:56:07|3793.36
19:56:08|3793.64
19:56:09|3793.6
19:56:10|3793.62
19:56:12|3793.38
19:56:13|3793.39
19:56:14|3793.24
19:56:15|3793.3
19:56:17|3794.05
19:56:17|3794.56
19:56:19|3794.73
19:56:19|3794.57
19:56:20|3794.57
19:56:21|3794.7
19:56:23|3794.7
19:56:24|3794.7
19:56:24|3794.34
19:56:26|3794.16
19:56:26|3794.27
19:56:28|3795.44
19:56:30|3795.24
19:56:30|3795.14
19:56:31|3795.14
19:56:32|3795.14
19:56:33|3795.06
19:56:35|3795.06
19:56:36|3794.99
19:56:37|3795.27
19:56:38|3795.15
19:56:38|3795.41
19:56:39|3795.11
19:56:41|3795.32
19:56:41|3795.32
19:56:43|3795.3
19:56:44|3795.04
19:56:45|3795.03
19:56:46|3795.03
19:56:47|3794.99
19:56:48|3795.03
19:56:49|3795.03
19:56:50|3795.03
19:56:51|3794.88
19:56:52|3794.94
19:56:53|3795.3
19:56:54|3795.55
19:56:55|3795.4
19:56:56|3795.51
19:56:57|3795.67
19:56:58|3795.67
19:56:59|3795.72
19:57:00|3795.69
19:57:01|3795.66
19:57:02|3795.55
19:57:04|3795.65
19:57:05|3795.44
19:57:06|3795.79
19:57:07|3795.84
19:57:09|3795.94
19:57:10|3795.96
19:57:10|3795.79
19:57:12|3795.94
19:57:12|3795.5
19:57:14|3795.5
19:57:15|3795.73
19:57:16|3795.52
19:57:17|3795.68
19:57:18|3795.39
19:57:19|3795.46
19:57:21|3795.48
19:57:21|3795.2
19:57:23|3795.2
19:57:24|3795.15
19:57:24|3795.21
19:57:25|3795.44
19:57:27|3795.5
19:57:28|3795.4
19:57:28|3795.82
19:57:30|3795.75
19:57:31|3795.75
19:57:32|3796.
19:57:33|3795.79
19:57:34|3795.89
19:57:35|3795.93
19:57:36|3795.93
19:57:37|3795.71
19:57:39|3796.6
19:57:39|3796.88
19:57:40|3796.88
19:57:42|3796.87
19:57:43|3797.11
19:57:44|3796.81
19:57:45|3796.81
19:57:46|3796.91
19:57:47|3797.75
19:57:48|3797.66
19:57:49|3797.8
19:57:50|3798.05
19:57:51|3796.91
19:57:52|3797.6
19:57:53|3798.08
19:57:54|3798.33
19:57:56|3797.92
19:57:56|3797.8
19:57:57|3797.91
19:57:58|3797.91
19:57:59|3797.91
19:58:01|3797.89
19:58:01|3798.02
19:58:03|3798.07
19:58:04|3798.46
19:58:06|3798.46
19:58:07|3798.37
19:58:08|3798.87
19:58:10|3798.85
19:58:10|3799.16
19:58:11|3799.47
19:58:12|3799.47
19:58:13|3799.47
19:58:15|3799.27
19:58:16|3799.21
19:58:17|3799.37
19:58:17|3799.24
19:58:19|3799.39
19:58:20|3799.21
19:58:21|3799.3
19:58:22|3799.5
19:58:23|3799.81
19:58:24|3799.71
19:58:26|3799.79
19:58:27|3799.62
19:58:27|3799.56
19:58:28|3799.81
19:58:29|3799.7
19:58:30|3799.7
19:58:32|3799.84
19:58:33|3799.8
19:58:34|3799.58
19:58:35|3799.63
19:58:36|3800.06
19:58:37|3799.78
19:58:39|3799.61
19:58:39|3799.61
19:58:41|3799.96
19:58:42|3799.96
19:58:42|3799.9
19:58:43|3800.03
19:58:45|3800.03
19:58:46|3800.29
19:58:47|3800.55
19:58:47|3799.88
19:58:49|3800.22
19:58:50|3800.05
19:58:51|3800.05
19:58:51|3800.18
19:58:53|3800.18
19:58:53|3800.19
19:58:54|3800.27
19:58:56|3800.2
19:58:57|3799.98
19:58:58|3800.47
19:58:59|3800.44
19:58:59|3800.34
19:59:02|3800.19
19:59:03|3799.81
19:59:03|3799.72
19:59:05|3799.3
19:59:07|3799.85
19:59:07|3799.81
19:59:09|3800.18
19:59:09|3800.53
19:59:11|3800.55
19:59:11|3800.56
19:59:13|3801.15
19:59:14|3800.79
19:59:15|3800.94
19:59:16|3800.79
19:59:17|3801.03
19:59:19|3801.38
19:59:20|3801.95
19:59:21|3801.25
19:59:21|3801.56
19:59:23|3801.42
19:59:23|3801.45
19:59:25|3802.31
19:59:26|3801.87
19:59:26|3801.86
19:59:28|3802.41
19:59:29|3802.6
19:59:29|3803.22
19:59:31|3802.8
19:59:32|3802.87
19:59:33|3802.56
19:59:34|3802.25
19:59:35|3802.09
19:59:36|3802.25
19:59:38|3801.96
19:59:38|3801.93
19:59:39|3801.52
19:59:40|3801.11
19:59:42|3801.3
19:59:42|3800.92
19:59:43|3801.13
19:59:44|3800.7
19:59:46|3801.14
19:59:47|3800.91
19:59:47|3801.21
19:59:49|3801.01
19:59:50|3800.76
19:59:51|3800.42
19:59:52|3800.17
19:59:53|3799.99
19:59:54|3799.68
19:59:55|3798.96
19:59:56|3799.4
19:59:57|3799.4
19:59:58|3799.55
19:59:59|3799.36
20:00:00|3799.06
20:00:01|3799.05
20:00:02|3798.43
20:00:03|3799.48
20:00:04|3799.65
20:00:06|3799.49
20:00:08|3798.39
20:00:09|3798.42
20:00:10|3798.55
20:00:11|3798.06
20:00:12|3798.27
20:00:13|3798.13
20:00:14|3798.13
20:00:16|3797.96
20:00:16|3797.91
20:00:17|3797.69
20:00:19|3798.24
20:00:20|3798.59
20:00:21|3798.58
20:00:22|3797.93
20:00:23|3797.46
20:00:24|3797.46
20:00:26|3797.02
20:00:26|3797.23
20:00:27|3797.03
20:00:29|3796.9
20:00:30|3796.89
20:00:31|3796.56
20:00:32|3796.56
20:00:33|3796.45
20:00:34|3796.63
20:00:35|3796.63
20:00:36|3796.66
20:00:37|3796.43
20:00:38|3796.34
20:00:39|3796.21
20:00:41|3796.
20:00:41|3796.1
20:00:42|3795.87
20:00:43|3795.72
20:00:44|3796.09
20:00:45|3796.26
20:00:47|3795.94
20:00:48|3796.23
20:00:49|3796.56
20:00:49|3796.74
20:00:50|3797.28
20:00:51|3796.73
20:00:52|3796.4
20:00:54|3796.35
20:00:55|3796.15
20:00:55|3796.27
20:00:57|3796.56
20:00:57|3796.08
20:00:59|3796.19
20:01:00|3796.59
20:01:01|3796.4
20:01:02|3796.4
20:01:03|3796.4
20:01:03|3796.16
20:01:05|3795.98
20:01:06|3795.32
20:01:07|3795.6
20:01:09|3795.98
20:01:10|3795.93
20:01:11|3795.51
20:01:12|3795.22
20:01:13|3795.19
20:01:14|3795.35
20:01:15|3795.91
20:01:16|3796.7
20:01:17|3796.73
20:01:18|3797.11
20:01:19|3796.01
20:01:20|3795.74
20:01:22|3795.78
20:01:22|3795.74
20:01:23|3795.23
20:01:24|3795.09
20:01:26|3795.13
20:01:27|3795.29
20:01:28|3795.08
20:01:29|3795.
20:01:29|3795.
20:01:31|3794.93
20:01:32|3795.11
20:01:33|3795.56
20:01:34|3795.51
20:01:35|3795.81
20:01:36|3795.78
20:01:37|3795.78
20:01:38|3795.78
20:01:38|3795.75
20:01:41|3795.37
20:01:42|3795.37
20:01:43|3795.37
20:01:43|3795.88
20:01:44|3795.81
20:01:45|3795.86
20:01:46|3795.86
20:01:48|3795.86
20:01:49|3795.21
20:01:50|3795.25
20:01:51|3795.39
20:01:52|3794.64
20:01:53|3794.64
20:01:54|3794.41
20:01:55|3794.56
20:01:56|3794.55
20:01:57|3794.55
20:01:58|3794.21
20:01:59|3794.09
20:02:00|3794.08
20:02:02|3793.61
20:02:02|3793.57
20:02:03|3793.85
20:02:05|3793.45
20:02:05|3793.47
20:02:06|3793.66
20:02:08|3793.76
20:02:09|3794.3
20:02:10|3794.24
20:02:11|3793.78
20:02:13|3793.46
20:02:15|3793.8
20:02:16|3794.77
20:02:17|3794.71
20:02:18|3794.15
20:02:20|3794.33
20:02:21|3794.5
20:02:22|3794.07
20:02:24|3793.5
20:02:25|3793.63
20:02:25|3793.53
20:02:26|3794.06
20:02:28|3794.49
20:02:29|3794.42
20:02:30|3794.61
20:02:31|3794.56
20:02:32|3794.56
20:02:32|3794.47
20:02:34|3794.07
20:02:35|3794.26
20:02:36|3794.69
20:02:36|3794.67
20:02:37|3795.
20:02:38|3795.09
20:02:40|3795.35
20:02:41|3795.52
20:02:43|3795.4
20:02:43|3795.4
20:02:44|3795.83
20:02:45|3795.84
20:02:46|3795.95
20:02:47|3795.85
20:02:49|3796.05
20:02:49|3795.8
20:02:51|3795.8
20:02:52|3795.68
20:02:53|3795.7
20:02:54|3796.28
20:02:55|3796.46
20:02:56|3796.55
20:02:57|3796.81
20:02:59|3796.79
20:03:00|3796.92
20:03:01|3796.01
20:03:02|3796.23
20:03:03|3796.44
20:03:04|3796.51
20:03:05|3796.59
20:03:06|3796.59
20:03:07|3796.77
20:03:08|3796.77
20:03:09|3796.69
20:03:11|3796.12
20:03:13|3796.12
20:03:14|3795.63
20:03:16|3795.66
20:03:17|3795.66
20:03:18|3795.41
20:03:19|3795.46
20:03:20|3795.36
20:03:21|3795.8
20:03:22|3795.91
20:03:23|3796.09
20:03:25|3796.09
20:03:25|3796.05
20:03:27|3796.05
20:03:28|3796.79
20:03:28|3796.79
20:03:30|3796.82
20:03:31|3796.98
20:03:32|3797.01
20:03:33|3797.01
20:03:33|3797.01
20:03:35|3797.15
20:03:36|3797.5
20:03:37|3796.56
20:03:38|3796.56
20:03:39|3796.47
20:03:40|3796.01
20:03:41|3795.96
20:03:42|3795.96
20:03:43|3795.96
20:03:44|3795.69
20:03:46|3795.57
20:03:47|3796.2
20:03:47|3796.43
20:03:49|3796.43
20:03:49|3796.43
20:03:51|3796.43
20:03:52|3796.43
20:03:53|3796.42
20:03:55|3796.42
20:03:55|3796.41
20:03:57|3796.41
20:03:57|3796.41
20:03:58|3796.58
20:03:59|3796.58
20:04:01|3796.41
20:04:01|3796.41
20:04:03|3797.07
20:04:04|3797.36
20:04:05|3797.11
20:04:05|3797.11
20:04:06|3796.91
20:04:07|3796.91
20:04:09|3796.91
20:04:09|3796.91
20:04:10|3796.8
20:04:11|3796.8
20:04:13|3796.61
20:04:14|3796.48
20:04:15|3796.58
20:04:16|3796.56
20:04:17|3796.48
20:04:17|3796.68
20:04:18|3796.68
20:04:20|3796.79
20:04:21|3796.79
20:04:22|3796.89
20:04:23|3796.89
20:04:24|3797.2
20:04:26|3797.2
20:04:27|3797.14
20:04:27|3797.14
20:04:29|3797.14
20:04:30|3797.14
20:04:31|3797.14
20:04:32|3797.34
20:04:33|3797.
20:04:34|3796.62
20:04:35|3796.42
20:04:36|3796.25
20:04:38|3795.96
20:04:38|3795.98
20:04:39|3795.98
20:04:41|3795.98
20:04:42|3795.91
20:04:42|3795.74
20:04:44|3795.74
20:04:44|3795.66
20:04:45|3795.66
20:04:48|3795.66
20:04:49|3795.97
20:04:50|3795.97
20:04:50|3795.97
20:04:52|3795.65
20:04:53|3795.39
20:04:54|3795.39
20:04:55|3795.39
20:04:56|3795.36
20:04:57|3795.25
20:04:58|3794.89
20:04:59|3794.89
20:05:00|3794.87
20:05:01|3795.
20:05:03|3794.96
20:05:03|3794.63
20:05:04|3794.71
20:05:05|3794.71
20:05:07|3794.51
20:05:07|3794.34
20:05:08|3794.11
20:05:09|3794.49
20:05:10|3794.29
20:05:12|3794.36
20:05:13|3794.36
20:05:15|3793.61
20:05:16|3793.07
20:05:17|3793.2
20:05:17|3793.3
20:05:18|3792.98
20:05:20|3793.11
20:05:20|3793.11
20:05:21|3793.11
20:05:23|3792.55
20:05:24|3792.7
20:05:25|3792.29
20:05:27|3792.65
20:05:28|3792.95
20:05:29|3792.83
20:05:29|3792.83
20:05:31|3793.01
20:05:32|3793.35
20:05:33|3793.23
20:05:33|3793.25
20:05:34|3793.13
20:05:36|3793.08
20:05:37|3793.18
20:05:38|3793.07
20:05:39|3793.07
20:05:40|3793.
20:05:41|3793.2
20:05:42|3793.27
20:05:43|3793.2
20:05:44|3793.34
20:05:45|3793.34
20:05:46|3793.34
20:05:47|3792.21
20:05:49|3792.26
20:05:49|3792.26
20:05:51|3792.26
20:05:51|3792.97
20:05:52|3792.9
20:05:53|3792.47
20:05:54|3792.75
20:05:55|3792.89
20:05:57|3792.52
20:05:57|3792.52
20:05:58|3792.21
20:05:59|3792.21
20:06:00|3792.71
20:06:01|3792.5
20:06:02|3792.5
20:06:03|3793.
20:06:04|3793.
20:06:06|3793.
20:06:06|3793.35
20:06:07|3793.5
20:06:08|3792.91
20:06:09|3792.94
20:06:12|3792.94
20:06:12|3793.14
20:06:13|3793.03
20:06:15|3793.03
20:06:16|3792.75
20:06:17|3792.54
20:06:18|3792.68
20:06:20|3792.54
20:06:21|3792.82
20:06:21|3792.8
20:06:23|3792.78
20:06:23|3792.89
20:06:25|3792.89
20:06:26|3792.39
20:06:27|3792.39
20:06:27|3792.39
20:06:29|3792.37
20:06:30|3792.37
20:06:30|3792.89
20:06:32|3792.95
20:06:34|3793.85
20:06:34|3793.93
20:06:36|3793.78
20:06:38|3793.8
20:06:39|3793.8
20:06:39|3793.94
20:06:40|3794.05
20:06:41|3793.7
20:06:43|3794.19
20:06:44|3794.39
20:06:45|3794.39
20:06:46|3794.75
20:06:47|3796.27
20:06:48|3795.95
20:06:49|3796.51
20:06:50|3797.34
20:06:51|3797.33
20:06:52|3797.35
20:06:53|3797.26
20:06:54|3797.01
20:06:55|3797.18
20:06:56|3797.44
20:06:58|3796.77
20:06:58|3796.64
20:06:59|3796.56
20:07:01|3796.66
20:07:02|3796.64
20:07:02|3796.26
20:07:03|3795.97
20:07:04|3795.39
20:07:06|3795.62
20:07:07|3795.63
20:07:08|3796.16
20:07:08|3796.35
20:07:09|3796.13
20:07:10|3796.13
20:07:11|3796.61
20:07:13|3796.61
20:07:13|3796.29
20:07:15|3795.83
20:07:16|3795.92
20:07:17|3795.92
20:07:18|3795.98
20:07:19|3795.91
20:07:21|3795.98
20:07:21|3796.25
20:07:22|3796.16
20:07:24|3796.16
20:07:25|3796.3
20:07:25|3795.31
20:07:27|3796.03
20:07:28|3795.94
20:07:29|3796.02
20:07:30|3795.45
20:07:31|3795.45
20:07:32|3796.66
20:07:33|3797.
20:07:34|3797.
20:07:35|3797.18
20:07:36|3796.6
20:07:37|3796.39
20:07:38|3796.26
20:07:39|3796.51
20:07:40|3796.5
20:07:41|3796.5
20:07:42|3796.31
20:07:44|3796.5
20:07:44|3796.55
20:07:46|3796.56
20:07:46|3796.51
20:07:47|3796.21
20:07:50|3796.4
20:07:50|3796.4
20:07:51|3796.5
20:07:52|3796.09
20:07:54|3796.09
20:07:55|3796.31
20:07:55|3796.31
20:07:57|3796.22
20:07:57|3796.22
20:07:59|3795.76
20:08:00|3795.76
20:08:01|3796.21
20:08:01|3796.2
20:08:03|3796.2
20:08:04|3796.46
20:08:05|3795.96
20:08:06|3795.66
20:08:07|3795.58
20:08:08|3795.58
20:08:09|3795.84
20:08:10|3795.58
20:08:11|3795.58
20:08:12|3795.72
20:08:13|3795.72
20:08:15|3795.39
20:08:16|3795.36
20:08:17|3795.36
20:08:18|3795.24
20:08:19|3795.54
20:08:20|3795.54
20:08:21|3795.56
20:08:23|3795.62
20:08:25|3795.71
20:08:25|3796.46
20:08:27|3796.33
20:08:27|3796.33
20:08:29|3796.21
20:08:30|3796.21
20:08:30|3796.17
20:08:31|3796.11
20:08:32|3796.21
20:08:35|3796.15
20:08:36|3796.15
20:08:37|3795.88
20:08:37|3795.85
20:08:39|3796.
20:08:39|3795.96
20:08:40|3795.63
20:08:41|3795.38
20:08:42|3795.38
20:08:44|3795.5
20:08:45|3795.63
20:08:46|3795.52
20:08:46|3795.52
20:08:48|3795.52
20:08:49|3795.52
20:08:50|3796.03
20:08:51|3796.03
20:08:51|3796.
20:08:53|3795.82
20:08:53|3795.82
20:08:55|3795.81
20:08:56|3795.81
20:08:56|3795.99
20:08:58|3795.99
20:08:59|3795.99
20:09:00|3795.81
20:09:02|3795.57
20:09:02|3795.57
20:09:03|3795.79
20:09:04|3796.15
20:09:06|3795.91
20:09:07|3795.91
20:09:07|3795.91
20:09:08|3795.91
20:09:10|3795.73
20:09:10|3795.6
20:09:12|3796.01
20:09:12|3796.04
20:09:15|3796.39
20:09:16|3796.77
20:09:17|3796.93
20:09:18|3796.93
20:09:20|3797.05
20:09:20|3796.56
20:09:22|3796.56
20:09:23|3796.77
20:09:25|3796.82
20:09:26|3796.82
20:09:27|3796.82
20:09:28|3796.93
20:09:29|3796.7
20:09:31|3796.69
20:09:31|3796.69
20:09:32|3796.81
20:09:34|3797.08
20:09:34|3797.08
20:09:35|3797.22
20:09:36|3797.05
20:09:38|3797.05
20:09:38|3796.5
20:09:39|3796.61
20:09:40|3796.55
20:09:41|3796.55
20:09:42|3796.63
20:09:43|3796.49
20:09:44|3796.64
20:09:45|3796.64
20:09:47|3796.72
20:09:47|3796.72
20:09:49|3796.72
20:09:50|3796.46
20:09:50|3796.59
20:09:52|3796.59
20:09:52|3796.51
20:09:54|3796.51
20:09:54|3796.63
20:09:55|3796.63
20:09:57|3796.14
20:09:58|3796.05
20:09:59|3796.05
20:09:59|3796.5
20:10:01|3796.6
20:10:02|3796.52
20:10:02|3796.6
20:10:03|3796.41
20:10:04|3796.75
20:10:05|3796.75
20:10:07|3796.74
20:10:08|3796.91
20:10:09|3796.97
20:10:10|3796.97
20:10:11|3796.91
20:10:12|3797.18
20:10:13|3797.18
20:10:14|3797.07
20:10:16|3797.07
20:10:17|3797.29
20:10:18|3797.36
20:10:19|3797.64
20:10:21|3796.92
20:10:22|3796.85
20:10:22|3796.72
20:10:24|3796.72
20:10:24|3796.72
20:10:26|3796.51
20:10:27|3796.39
20:10:27|3796.44
20:10:28|3796.44
20:10:30|3796.97
20:10:31|3797.
20:10:31|3797.15
20:10:32|3797.15
20:10:34|3797.08
20:10:35|3797.03
20:10:35|3797.
20:10:36|3797.
20:10:38|3797.15
20:10:39|3797.18
20:10:41|3796.56
20:10:42|3797.8
20:10:43|3797.83
20:10:44|3797.76
20:10:45|3797.63
20:10:45|3797.68
20:10:47|3797.68
20:10:48|3797.68
20:10:48|3797.68
20:10:50|3797.68
20:10:51|3797.68
20:10:52|3797.83
20:10:53|3797.68
20:10:54|3797.68
20:10:55|3797.47
20:10:56|3797.33
20:10:57|3797.15
20:10:58|3797.42
20:10:59|3797.42
20:11:00|3797.42
20:11:01|3797.42
20:11:02|3797.42
20:11:03|3797.68
20:11:05|3797.43
20:11:06|3797.86
20:11:07|3798.12
20:11:07|3798.09
20:11:10|3798.09
20:11:10|3798.19
20:11:12|3798.53
20:11:13|3798.56
20:11:13|3798.78
20:11:15|3798.33
20:11:17|3798.59
20:11:18|3798.56
20:11:19|3798.42
20:11:19|3798.42
20:11:22|3798.38
20:11:22|3798.08
20:11:24|3798.39
20:11:25|3798.2
20:11:26|3798.2
20:11:27|3798.2
20:11:28|3798.2
20:11:29|3798.24
20:11:30|3798.32
20:11:31|3798.32
20:11:33|3798.44
20:11:33|3798.57
20:11:35|3798.57
20:11:36|3798.28
20:11:36|3797.99
20:11:38|3797.68
20:11:39|3797.68
20:11:40|3798.07
20:11:41|3798.26
20:11:42|3798.24
20:11:43|3798.15
20:11:44|3798.07
20:11:45|3798.
20:11:46|3798.
20:11:47|3798.
20:11:48|3798.
20:11:50|3798.
20:11:51|3798.
20:11:52|3798.
20:11:52|3798.
20:11:54|3798.
20:11:55|3798.
20:11:56|3798.
20:11:56|3798.15
20:11:58|3798.18
20:11:59|3798.18
20:12:00|3798.18
20:12:01|3798.18
20:12:02|3797.92
20:12:03|3797.78
20:12:04|3797.87
20:12:05|3797.72
20:12:06|3797.55
20:12:07|3797.7
20:12:08|3797.7
20:12:10|3796.81
20:12:11|3796.7
20:12:12|3796.6
20:12:12|3796.92
20:12:13|3796.98
20:12:15|3797.04
20:12:16|3797.
20:12:16|3797.
20:12:18|3797.
20:12:20|3796.87
20:12:20|3797.07
20:12:22|3796.87
20:12:23|3796.56
20:12:24|3796.54
20:12:24|3796.88
20:12:26|3796.88
20:12:27|3796.65
20:12:28|3796.65
20:12:29|3796.65
20:12:30|3796.65
20:12:32|3796.54
20:12:32|3796.54
20:12:33|3796.54
20:12:34|3796.54
20:12:36|3796.54
20:12:36|3796.82
20:12:37|3796.82
20:12:39|3796.71
20:12:40|3796.76
20:12:41|3796.76
20:12:42|3796.76
20:12:43|3796.76
20:12:44|3796.79
20:12:45|3796.75
20:12:46|3796.39
20:12:47|3796.55
20:12:48|3796.55
20:12:49|3796.45
20:12:50|3796.45
20:12:52|3796.54
20:12:52|3796.04
20:12:53|3796.04
20:12:54|3796.04
20:12:56|3796.06
20:12:57|3796.28
20:12:57|3796.28
20:12:59|3796.23
20:13:00|3796.35
20:13:01|3796.42
20:13:03|3796.36
20:13:04|3796.36
20:13:05|3796.36
20:13:06|3796.26
20:13:07|3796.24
20:13:08|3796.24
20:13:09|3796.32
20:13:10|3796.32
20:13:11|3796.25
20:13:12|3796.45
20:13:13|3796.45
20:13:14|3796.45
20:13:16|3796.51
20:13:18|3796.51
20:13:19|3796.47
20:13:20|3796.87
20:13:21|3796.8
20:13:22|3796.91
20:13:23|3796.91
20:13:24|3796.91
20:13:26|3797.2
20:13:27|3797.2
20:13:28|3797.2
20:13:29|3797.05
20:13:30|3797.05
20:13:31|3797.1
20:13:33|3797.15
20:13:34|3797.13
20:13:35|3797.13
20:13:35|3797.13
20:13:36|3797.13
20:13:37|3797.36
20:13:39|3797.36
20:13:39|3796.99
20:13:41|3796.75
20:13:42|3796.75
20:13:42|3796.74
20:13:44|3796.74
20:13:45|3796.86
20:13:46|3796.7
20:13:47|3796.7
20:13:48|3796.7
20:13:49|3796.7
20:13:50|3796.7
20:13:51|3796.7
20:13:52|3796.7
20:13:53|3796.67
20:13:54|3796.67
20:13:55|3796.67
20:13:56|3796.67
20:13:57|3796.99
20:13:58|3796.99
20:13:59|3796.99
20:14:01|3796.99
20:14:02|3797.05
20:14:03|3797.06
20:14:04|3797.06
20:14:05|3797.06
20:14:06|3797.2
20:14:07|3797.2
20:14:08|3797.5
20:14:09|3797.44
20:14:10|3797.44
20:14:11|3797.44
20:14:12|3797.44
20:14:13|3797.26
20:14:14|3796.86
20:14:15|3796.79
20:14:16|3796.69
20:14:17|3796.69
20:14:18|3796.69
20:14:20|3796.69
20:14:21|3796.78
20:14:23|3796.54
20:14:25|3797.06
20:14:26|3797.4
20:14:27|3797.1
20:14:28|3797.11
20:14:29|3797.11
20:14:30|3797.39
20:14:31|3797.36
20:14:33|3797.36
20:14:33|3797.36
20:14:35|3797.25
20:14:36|3797.66
20:14:36|3797.66
20:14:38|3797.44
20:14:38|3797.57
20:14:40|3797.35
20:14:41|3797.14
20:14:42|3797.14
20:14:43|3797.22
20:14:44|3797.23
20:14:45|3797.22
20:14:46|3796.91
20:14:47|3796.91
20:14:48|3796.91
20:14:49|3796.91
20:14:50|3796.88
20:14:51|3796.96
20:14:52|3796.96
20:14:53|3797.01
20:14:54|3797.01
20:14:56|3797.05
20:14:57|3796.79
20:14:57|3796.79
20:14:58|3796.97
20:14:59|3797.11
20:15:01|3797.11
20:15:02|3796.74
20:15:03|3796.5
20:15:04|3796.72
20:15:05|3796.4
20:15:06|3796.2
20:15:07|3796.2
20:15:09|3796.29
20:15:09|3796.23
20:15:10|3796.7
20:15:11|3797.59
20:15:12|3797.47
20:15:13|3797.47
20:15:14|3797.47
20:15:15|3797.32
20:15:16|3797.32
20:15:17|3797.34
20:15:18|3797.59
20:15:20|3797.62
20:15:21|3797.62
20:15:22|3797.62
20:15:23|3797.59
20:15:25|3797.44
20:15:26|3797.81
20:15:27|3797.46
20:15:29|3797.62
20:15:29|3797.62
20:15:30|3797.62
20:15:32|3797.62
20:15:33|3797.81
20:15:33|3797.72
20:15:34|3797.75
20:15:35|3797.75
20:15:37|3797.65
20:15:38|3797.65
20:15:39|3797.65
20:15:39|3797.47
20:15:41|3797.44
20:15:42|3797.44
20:15:43|3797.75
20:15:44|3797.75
20:15:45|3797.73
20:15:47|3798.29
20:15:47|3798.47
20:15:48|3798.47
20:15:49|3798.06
20:15:50|3798.06
20:15:51|3798.06
20:15:53|3797.38
20:15:53|3797.28
20:15:54|3797.25
20:15:55|3797.25
20:15:57|3796.92
20:15:57|3796.92
20:15:58|3796.79
20:16:00|3796.77
20:16:01|3796.26
20:16:02|3796.37
20:16:03|3796.37
20:16:04|3796.22
20:16:05|3796.53
20:16:06|3796.71
20:16:07|3797.35
20:16:08|3797.29
20:16:09|3797.02
20:16:10|3797.02
20:16:12|3796.56
20:16:12|3796.56
20:16:13|3796.33
20:16:14|3796.25
20:16:15|3796.38
20:16:16|3796.25
20:16:17|3796.6
20:16:18|3796.6
20:16:20|3796.6
20:16:21|3796.39
20:16:22|3796.29
20:16:24|3796.25
20:16:25|3796.39
20:16:26|3796.61
20:16:27|3796.61
20:16:28|3796.4
20:16:29|3796.4
20:16:30|3796.4
20:16:31|3797.
20:16:32|3796.92
20:16:33|3796.92
20:16:35|3796.76
20:16:35|3796.76
20:16:37|3796.41
20:16:37|3796.17
20:16:38|3796.48
20:16:40|3796.48
20:16:41|3796.64
20:16:42|3796.82
20:16:43|3796.97
20:16:44|3796.95
20:16:45|3796.95
20:16:46|3796.95
20:16:47|3796.95
20:16:48|3796.95
20:16:49|3796.95
20:16:50|3796.46
20:16:51|3796.45
20:16:52|3796.59
20:16:53|3796.59
20:16:55|3796.59
20:16:55|3796.35
20:16:56|3796.35
20:16:57|3796.35
20:16:58|3796.35
20:16:59|3796.32
20:17:00|3796.24
20:17:01|3796.24
20:17:02|3796.24
20:17:03|3796.24
20:17:04|3796.35
20:17:05|3796.24
20:17:06|3796.07
20:17:07|3795.97
20:17:08|3796.15
20:17:10|3796.24
20:17:10|3796.13
20:17:11|3796.13
20:17:13|3796.13
20:17:14|3796.49
20:17:15|3796.76
20:17:16|3796.59
20:17:17|3796.59
20:17:18|3796.61
20:17:19|3796.67
20:17:20|3796.67
20:17:21|3796.67
20:17:22|3796.67
20:17:23|3796.67
20:17:24|3796.5
20:17:25|3796.5
20:17:26|3796.2
20:17:27|3796.28
20:17:28|3796.28
20:17:29|3796.24
20:17:31|3796.24
20:17:32|3796.06
20:17:33|3795.55
20:17:35|3795.45
20:17:35|3795.6
20:17:36|3794.94
20:17:37|3794.62
20:17:38|3795.08
20:17:40|3795.08
20:17:41|3795.08
20:17:41|3794.83
20:17:43|3794.83
20:17:44|3794.66
20:17:45|3794.71
20:17:45|3794.68
20:17:47|3794.38
20:17:47|3794.07
20:17:49|3794.
20:17:50|3793.5
20:17:51|3792.85
20:17:53|3793.19
20:17:53|3792.96
20:17:54|3793.3
20:17:55|3793.37
20:17:56|3793.37
20:17:58|3793.76
20:18:00|3794.11
20:18:00|3794.88
20:18:01|3794.9
20:18:02|3794.9
20:18:03|3795.56
20:18:05|3795.41
20:18:06|3795.8
20:18:07|3795.86
20:18:08|3795.86
20:18:09|3795.86
20:18:10|3795.86
20:18:11|3795.86
20:18:12|3795.61
20:18:13|3795.91
20:18:15|3796.28
20:18:15|3796.07
20:18:16|3795.89
20:18:17|3795.8
20:18:18|3796.36
20:18:20|3796.7
20:18:21|3796.77
20:18:21|3796.55
20:18:22|3796.55
20:18:24|3796.59
20:18:25|3796.59
20:18:26|3796.76
20:18:27|3797.
20:18:28|3796.9
20:18:29|3797.
20:18:31|3796.92
20:18:31|3796.92
20:18:32|3797.06
20:18:33|3797.06
20:18:34|3797.07
20:18:35|3797.15
20:18:37|3797.
20:18:38|3796.67
20:18:39|3796.67
20:18:40|3796.7
20:18:40|3796.7
20:18:42|3796.65
20:18:43|3796.65
20:18:44|3796.83
20:18:44|3796.74
20:18:45|3796.89
20:18:47|3796.98
20:18:47|3796.92
20:18:49|3796.71
20:18:50|3796.93
20:18:51|3796.93
20:18:53|3796.93
20:18:54|3796.93
20:18:54|3796.93
20:18:55|3796.93
20:18:56|3796.85
20:18:58|3796.85
20:18:59|3796.89
20:19:00|3797.02
20:19:00|3796.78
20:19:02|3796.53
20:19:03|3796.53
20:19:04|3796.83
20:19:05|3796.83
20:19:06|3796.83
20:19:07|3797.05
20:19:08|3796.99
20:19:10|3796.99
20:19:10|3796.48
20:19:11|3796.48
20:19:12|3796.48
20:19:13|3796.35
20:19:14|3796.03
20:19:15|3796.03
20:19:16|3796.13
20:19:17|3796.28
20:19:18|3796.53
20:19:19|3796.75
20:19:20|3796.81
20:19:22|3796.95
20:19:23|3796.73
20:19:25|3796.73
20:19:26|3796.73
20:19:27|3796.73
20:19:28|3796.56
20:19:29|3796.4
20:19:30|3796.4
20:19:32|3796.4
20:19:33|3796.4
20:19:34|3796.55
20:19:34|3796.85
20:19:36|3796.85
20:19:37|3796.66
20:19:38|3796.66
20:19:39|3796.46
20:19:40|3796.46
20:19:41|3796.46
20:19:43|3796.46
20:19:43|3796.46
20:19:44|3796.84
20:19:46|3796.84
20:19:46|3796.84
20:19:48|3796.68
20:19:49|3796.68
20:19:50|3796.68
20:19:51|3796.43
20:19:52|3796.28
20:19:52|3796.36
20:19:54|3796.36
20:19:55|3796.36
20:19:56|3796.36
20:19:57|3796.51
20:19:58|3796.51
20:19:59|3796.51
20:20:00|3796.57
20:20:01|3796.57
20:20:02|3796.28
20:20:04|3796.28
20:20:05|3796.39
20:20:06|3796.43
20:20:07|3796.03
20:20:07|3796.07
20:20:09|3796.07
20:20:10|3796.04
20:20:10|3796.07
20:20:12|3796.07
20:20:12|3795.9
20:20:13|3795.81
20:20:15|3795.71
20:20:16|3795.71
20:20:17|3795.77
20:20:18|3795.54
20:20:19|3795.05
20:20:20|3794.96
20:20:21|3794.57
20:20:22|3794.55
20:20:24|3794.46
20:20:24|3794.11
20:20:25|3794.19
20:20:26|3794.4
20:20:28|3794.7
20:20:28|3795.
20:20:29|3794.8
20:20:32|3795.08
20:20:32|3795.76
20:20:35|3795.11
20:20:35|3794.88
20:20:37|3795.24
20:20:38|3795.54
20:20:39|3795.04
20:20:40|3795.06
20:20:40|3795.06
20:20:42|3794.93
20:20:43|3794.93
20:20:45|3795.3
20:20:46|3795.3
20:20:47|3795.3
20:20:48|3795.3
20:20:49|3795.31
20:20:50|3795.31
20:20:50|3795.11
20:20:52|3795.11
20:20:53|3795.42
20:20:54|3795.42
20:20:55|3795.42
20:20:56|3795.42
20:20:57|3795.39
20:20:59|3794.94
20:20:59|3794.94
20:21:00|3795.34
20:21:02|3795.18
20:21:02|3795.34
20:21:03|3795.38
20:21:05|3795.38
20:21:06|3795.54
20:21:06|3795.6
20:21:08|3795.78
20:21:08|3795.92
20:21:09|3796.16
20:21:10|3796.36
20:21:11|3796.28
20:21:12|3796.08
20:21:14|3796.08
20:21:15|3795.71
20:21:16|3795.71
20:21:17|3795.71
20:21:18|3795.71
20:21:18|3795.66
20:21:20|3795.66
20:21:21|3795.41
20:21:22|3795.41
20:21:23|3795.41
20:21:24|3795.67
20:21:26|3795.47
20:21:27|3795.47
20:21:28|3795.47
20:21:29|3795.47
20:21:30|3795.35
20:21:32|3795.36
20:21:33|3795.36
20:21:33|3795.06
20:21:35|3795.08
20:21:37|3795.08
20:21:38|3795.22
20:21:38|3795.39
20:21:39|3795.36
20:21:40|3795.22
20:21:42|3795.13
20:21:42|3795.13
20:21:44|3794.99
20:21:44|3794.99
20:21:46|3794.99
20:21:47|3794.44
20:21:48|3794.59
20:21:49|3794.24
20:21:50|3794.44
20:21:51|3794.54
20:21:52|3794.37
20:21:53|3794.16
20:21:54|3794.05
20:21:55|3794.05
20:21:56|3793.88
20:21:57|3794.14
20:21:58|3794.18
20:21:59|3794.05
20:22:00|3794.24
20:22:01|3794.59
20:22:02|3794.62
20:22:04|3794.21
20:22:05|3794.21
20:22:05|3794.21
20:22:06|3793.9
20:22:08|3793.8
20:22:09|3793.8
20:22:09|3793.8
20:22:10|3793.65
20:22:12|3793.61
20:22:12|3793.56
20:22:13|3793.56
20:22:14|3793.61
20:22:16|3793.8
20:22:16|3793.8
20:22:18|3793.8
20:22:19|3793.8
20:22:20|3793.8
20:22:20|3793.83
20:22:22|3793.9
20:22:23|3793.9
20:22:24|3793.9
20:22:24|3794.1
20:22:27|3794.39
20:22:28|3794.34
20:22:29|3794.14
20:22:30|3794.14
20:22:32|3793.62
20:22:33|3794.12
20:22:34|3794.51
20:22:34|3794.51
20:22:36|3794.51
20:22:37|3794.51
20:22:38|3794.6
20:22:39|3794.6
20:22:40|3794.6
20:22:40|3794.6
20:22:42|3794.81
20:22:43|3794.81
20:22:44|3794.81
20:22:45|3794.61
20:22:46|3794.53
20:22:47|3794.53
20:22:48|3794.14
20:22:49|3794.14
20:22:50|3794.14
20:22:51|3794.14
20:22:52|3794.09
20:22:54|3794.13
20:22:54|3794.13
20:22:55|3794.13
20:22:56|3794.13
20:22:58|3794.13
20:22:58|3794.13
20:22:59|3794.13
20:23:00|3794.13
20:23:02|3794.13
20:23:04|3794.
20:23:05|3794.
20:23:05|3794.
20:23:07|3794.
20:23:08|3794.
20:23:08|3794.
20:23:10|3794.
20:23:11|3794.14
20:23:11|3794.14
20:23:12|3794.14
20:23:14|3794.14
20:23:15|3794.14
20:23:15|3794.33
20:23:16|3794.33
20:23:18|3793.99
20:23:19|3793.48
20:23:20|3793.66
20:23:21|3793.25
20:23:22|3793.17
20:23:23|3793.4
20:23:24|3792.99
20:23:25|3793.13
20:23:26|3793.1
20:23:27|3792.21
20:23:29|3792.1
20:23:30|3792.21
20:23:32|3792.15
20:23:32|3792.2
20:23:33|3792.2
20:23:34|3792.32
20:23:35|3792.19
20:23:36|3792.4
20:23:37|3792.3
20:23:38|3792.4
20:23:39|3792.2
20:23:41|3791.93
20:23:42|3792.2
20:23:43|3792.2
20:23:43|3792.05
20:23:44|3791.76
20:23:46|3792.2
20:23:46|3792.2
20:23:47|3792.3
20:23:49|3792.31
20:23:49|3792.15
20:23:51|3792.86
20:23:52|3792.67
20:23:53|3792.67
20:23:55|3792.67
20:23:56|3792.8
20:23:57|3792.85
20:23:57|3792.85
20:23:58|3792.85
20:23:59|3793.
20:24:01|3792.91
20:24:01|3793.12
20:24:02|3793.35
20:24:03|3793.65
20:24:05|3793.4
20:24:05|3793.4
20:24:07|3793.76
20:24:07|3794.34
20:24:08|3794.8
20:24:10|3794.47
20:24:11|3794.05
20:24:11|3793.8
20:24:12|3793.8
20:24:13|3793.8
20:24:14|3794.14
20:24:15|3794.14
20:24:17|3794.14
20:24:17|3794.34
20:24:18|3794.34
20:24:20|3794.34
20:24:21|3794.36
20:24:21|3794.36
20:24:22|3794.31
20:24:24|3794.31
20:24:25|3794.31
20:24:26|3794.31
20:24:27|3794.01
20:24:29|3794.01
20:24:29|3794.01
20:24:31|3794.01
20:24:31|3793.96
20:24:33|3793.35
20:24:34|3793.35
20:24:35|3793.35
20:24:35|3793.04
20:24:37|3793.04
20:24:38|3793.04
20:24:39|3793.43
20:24:40|3793.34
20:24:40|3793.34
20:24:42|3793.25
20:24:43|3793.25
20:24:44|3792.57
20:24:45|3792.53
20:24:46|3792.46
20:24:47|3792.42
20:24:48|3792.22
20:24:49|3792.15
20:24:50|3792.45
20:24:51|3792.45
20:24:52|3792.14
20:24:53|3792.14
20:24:54|3792.14
20:24:55|3792.37
20:24:56|3792.41
20:24:57|3792.27
20:24:59|3792.27
20:24:59|3792.43
20:25:00|3792.43
20:25:01|3792.79
20:25:02|3792.79
20:25:04|3791.97
20:25:05|3792.44
20:25:06|3792.31
20:25:06|3792.41
20:25:08|3792.41
20:25:09|3792.48
20:25:10|3792.48
20:25:11|3792.39
20:25:12|3793.08
20:25:14|3793.15
20:25:15|3792.98
20:25:16|3793.17
20:25:17|3793.17
20:25:18|3793.
20:25:19|3793.
20:25:20|3793.08
20:25:22|3793.08
20:25:23|3792.74
20:25:24|3792.74
20:25:24|3793.
20:25:26|3793.35
20:25:26|3793.39
20:25:27|3793.24
20:25:29|3793.2
20:25:31|3793.37
20:25:31|3793.44
20:25:34|3793.55
20:25:35|3793.51
20:25:36|3793.54
20:25:38|3793.05
20:25:39|3793.16
20:25:39|3793.16
20:25:40|3793.16
20:25:42|3793.38
20:25:42|3793.5
20:25:44|3793.6
20:25:44|3793.6
20:25:46|3793.67
20:25:46|3793.5
20:25:48|3793.5
20:25:49|3793.5
20:25:50|3793.42
20:25:52|3793.05
20:25:52|3792.86
20:25:54|3792.99
20:25:54|3792.99
20:25:55|3793.29
20:25:56|3793.51
20:25:57|3793.51
20:25:58|3793.51
20:26:00|3793.56
20:26:00|3793.57
20:26:01|3793.8
20:26:02|3793.8
20:26:04|3794.
20:26:05|3794.
20:26:05|3793.86
20:26:07|3793.86
20:26:08|3793.86
20:26:09|3793.86
20:26:10|3794.02
20:26:11|3793.97
20:26:12|3793.78
20:26:13|3793.78
20:26:14|3793.78
20:26:15|3793.6
20:26:17|3793.6
20:26:18|3793.59
20:26:19|3793.44
20:26:20|3793.44
20:26:20|3793.5
20:26:21|3793.5
20:26:22|3793.5
20:26:23|3793.83
20:26:24|3793.83
20:26:25|3794.
20:26:26|3794.12
20:26:27|3793.8
20:26:28|3793.44
20:26:29|3793.44
20:26:31|3793.44
20:26:33|3793.79
20:26:34|3793.79
20:26:34|3793.79
20:26:35|3793.79
20:26:36|3794.06
20:26:38|3794.38
20:26:39|3794.79
20:26:40|3794.65
20:26:40|3794.59
20:26:42|3794.59
20:26:44|3794.57
20:26:45|3794.6
20:26:46|3794.6
20:26:46|3794.6
20:26:48|3794.6
20:26:49|3794.6
20:26:49|3794.6
20:26:51|3794.6
20:26:52|3794.47
20:26:53|3794.47
20:26:54|3795.07
20:26:55|3794.94
20:26:56|3794.95
20:26:57|3794.78
20:26:58|3794.78
20:26:59|3794.79
20:27:00|3794.79
20:27:02|3794.79
20:27:03|3794.79
20:27:04|3794.79
20:27:05|3794.79
20:27:07|3795.5
20:27:08|3795.63
20:27:08|3795.76
20:27:10|3795.84
20:27:11|3796.
20:27:12|3795.98
20:27:14|3796.16
20:27:14|3795.79
20:27:15|3795.85
20:27:17|3795.71
20:27:18|3795.67
20:27:18|3795.68
20:27:19|3795.68
20:27:20|3795.68
20:27:22|3795.64
20:27:22|3795.96
20:27:24|3795.96
20:27:24|3795.96
20:27:26|3795.96
20:27:26|3795.96
20:27:28|3795.8
20:27:28|3795.8
20:27:31|3795.8
20:27:32|3795.8
20:27:32|3796.
20:27:34|3796.
20:27:35|3796.
20:27:36|3796.36
20:27:36|3796.36
20:27:38|3796.36
20:27:39|3796.36
20:27:40|3796.36
20:27:41|3796.36
20:27:42|3796.29
20:27:43|3796.29
20:27:45|3796.29
20:27:45|3796.5
20:27:46|3796.5
20:27:47|3796.59
20:27:49|3796.72
20:27:50|3796.77
20:27:51|3796.75
20:27:51|3796.75
20:27:53|3796.76
20:27:54|3797.4
20:27:55|3797.
20:27:56|3797.
20:27:57|3797.24
20:27:58|3797.24
20:27:58|3797.
20:28:00|3797.04
20:28:01|3797.04
20:28:02|3797.04
20:28:03|3797.
20:28:04|3797.
20:28:05|3797.72
20:28:06|3797.72
20:28:08|3797.66
20:28:09|3797.21
20:28:10|3797.31
20:28:11|3797.23
20:28:12|3797.23
20:28:13|3797.19
20:28:14|3797.25
20:28:15|3797.25
20:28:17|3797.1
20:28:17|3797.1
20:28:18|3797.01
20:28:19|3797.01
20:28:20|3797.01
20:28:21|3797.46
20:28:22|3797.71
20:28:23|3797.68
20:28:24|3797.91
20:28:26|3797.91
20:28:26|3797.92
20:28:27|3798.05
20:28:28|3798.05
20:28:29|3798.05
20:28:31|3798.15
20:28:32|3798.15
20:28:33|3798.48
20:28:35|3798.48
20:28:36|3798.48
20:28:38|3798.48
20:28:38|3798.45
20:28:40|3798.65
20:28:40|3798.65
20:28:41|3798.65
20:28:42|3798.65
20:28:43|3798.65
20:28:45|3798.38
20:28:46|3798.2
20:28:47|3798.26
20:28:49|3798.44
20:28:49|3798.44
20:28:50|3798.77
20:28:51|3798.85
20:28:52|3798.84
20:28:53|3798.85
20:28:54|3798.85
20:28:55|3798.85
20:28:57|3798.51
20:28:58|3798.51
20:28:58|3798.51
20:29:00|3798.51
20:29:01|3798.51
20:29:02|3798.51
20:29:03|3798.51
20:29:04|3798.51
20:29:05|3798.51
20:29:07|3798.46
20:29:08|3798.76
20:29:09|3798.76
20:29:10|3798.7
20:29:11|3798.7
20:29:11|3798.7
20:29:13|3798.34
20:29:14|3798.34
20:29:14|3798.34
20:29:15|3798.11
20:29:17|3797.4
20:29:18|3797.32
20:29:19|3797.4
20:29:19|3797.4
20:29:21|3797.4
20:29:23|3797.05
20:29:23|3797.2
20:29:25|3797.76
20:29:26|3797.79
20:29:26|3797.79
20:29:28|3797.6
20:29:29|3797.6
20:29:29|3797.76
20:29:31|3797.69
20:29:31|3797.69
20:29:34|3797.69
20:29:35|3797.67
20:29:36|3797.65
20:29:37|3797.65
20:29:38|3797.65
20:29:40|3797.65
20:29:40|3797.65
20:29:42|3797.5
20:29:43|3797.75
20:29:44|3797.75
20:29:45|3797.5
20:29:46|3797.5
20:29:47|3796.9
20:29:49|3797.02
20:29:50|3797.02
20:29:50|3797.15
20:29:51|3797.15
20:29:53|3797.15
20:29:53|3797.32
20:29:54|3797.43
20:29:56|3797.29
20:29:56|3797.29
20:29:58|3797.29
20:29:59|3797.29
20:30:00|3797.13
20:30:02|3796.71
20:30:03|3796.66
20:30:03|3796.76
20:30:05|3796.76
20:30:06|3796.95
20:30:07|3796.36
20:30:08|3796.36
20:30:09|3796.36
20:30:10|3796.45
20:30:11|3796.41
20:30:12|3796.39
20:30:13|3796.39
20:30:15|3796.47
20:30:15|3796.98
20:30:16|3796.9
20:30:18|3796.9
20:30:18|3796.9
20:30:20|3796.9
20:30:20|3796.56
20:30:21|3796.56
20:30:22|3796.36
20:30:24|3796.4
20:30:24|3796.55
20:30:25|3796.12
20:30:26|3796.12
20:30:27|3796.04
20:30:28|3795.96
20:30:30|3795.76
20:30:30|3795.46
20:30:32|3795.36
20:30:32|3795.36
20:30:35|3795.4
20:30:35|3795.4
20:30:37|3795.41
20:30:38|3795.41
20:30:39|3795.41
20:30:41|3795.56
20:30:41|3796.24
20:30:43|3796.28
20:30:43|3796.5
20:30:45|3796.5
20:30:46|3797.22
20:30:47|3797.07
20:30:47|3797.09
20:30:49|3797.09
20:30:49|3797.4
20:30:51|3797.34
20:30:52|3797.34
20:30:53|3797.34
20:30:54|3797.54
20:30:55|3797.66
20:30:56|3797.78
20:30:57|3797.78
20:30:58|3797.8
20:31:00|3797.8
20:31:01|3797.63
20:31:02|3797.63
20:31:02|3797.85
20:31:03|3797.54
20:31:05|3797.54
20:31:06|3797.59
20:31:07|3797.64
20:31:08|3797.65
20:31:09|3797.61
20:31:10|3797.61
20:31:11|3797.56
20:31:12|3797.63
20:31:13|3797.63
20:31:14|3797.85
20:31:15|3797.7
20:31:16|3797.85
20:31:17|3797.9
20:31:18|3798.
20:31:19|3798.
20:31:21|3798.
20:31:21|3798.15
20:31:22|3798.09
20:31:23|3798.09
20:31:25|3798.09
20:31:25|3798.13
20:31:27|3798.05
20:31:27|3798.2
20:31:28|3798.32
20:31:30|3798.21
20:31:30|3798.36
20:31:32|3798.36
20:31:33|3798.35
20:31:35|3798.35
20:31:36|3798.29
20:31:37|3798.33
20:31:38|3798.6
20:31:39|3798.8
20:31:40|3798.78
20:31:41|3798.77
20:31:42|3798.78
20:31:43|3798.94
20:31:45|3799.
20:31:46|3798.86
20:31:47|3798.86
20:31:47|3798.89
20:31:48|3798.72
20:31:49|3798.7
20:31:50|3798.72
20:31:52|3798.78
20:31:52|3798.66
20:31:54|3798.7
20:31:54|3798.7
20:31:56|3798.7
20:31:57|3798.7
20:31:58|3798.7
20:31:59|3798.8
20:32:00|3798.77
20:32:01|3798.77
20:32:03|3798.77
20:32:03|3798.75
20:32:04|3798.7
20:32:05|3798.79
20:32:06|3799.2
20:32:07|3799.46
20:32:09|3799.43
20:32:09|3800.25
20:32:11|3800.48
20:32:11|3801.07
20:32:13|3801.1
20:32:13|3801.24
20:32:15|3801.17
20:32:16|3801.15
20:32:17|3801.15
20:32:18|3801.
20:32:19|3800.95
20:32:20|3800.95
20:32:21|3800.95
20:32:22|3800.95
20:32:23|3801.62
20:32:24|3801.3
20:32:25|3801.37
20:32:26|3801.37
20:32:28|3801.14
20:32:29|3801.14
20:32:31|3801.14
20:32:32|3801.14
20:32:33|3801.19
20:32:34|3801.54
20:32:36|3801.25
20:32:38|3801.3
20:32:39|3801.41
20:32:39|3801.41
20:32:40|3801.29
20:32:41|3801.44
20:32:43|3801.44
20:32:44|3801.44
20:32:46|3801.6
20:32:46|3801.6
20:32:48|3801.79
20:32:48|3801.79
20:32:50|3801.93
20:32:51|3802.11
20:32:52|3802.5
20:32:52|3802.95
20:32:54|3802.77
20:32:54|3802.33
20:32:56|3802.09
20:32:57|3802.09
20:32:58|3802.37
20:32:59|3802.46
20:33:00|3802.46
20:33:01|3802.4
20:33:02|3802.6
20:33:03|3802.05
20:33:05|3802.62
20:33:06|3802.87
20:33:07|3802.7
20:33:07|3803.14
20:33:08|3803.49
20:33:09|3803.3
20:33:10|3802.97
20:33:12|3804.42
20:33:12|3804.3
20:33:14|3804.51
20:33:15|3804.14
20:33:16|3803.98
20:33:17|3803.71
20:33:18|3804.
20:33:19|3804.06
20:33:20|3804.58
20:33:21|3804.35
20:33:23|3804.32
20:33:23|3804.1
20:33:24|3804.14
20:33:26|3804.48
20:33:26|3804.69
20:33:27|3804.69
20:33:29|3804.41
20:33:29|3804.2
20:33:30|3804.04
20:33:32|3803.86
20:33:33|3803.64
20:33:33|3803.64
20:33:35|3803.64
20:33:37|3803.47
20:33:38|3803.65
20:33:39|3803.56
20:33:40|3803.61
20:33:41|3803.74
20:33:42|3803.43
20:33:43|3803.43
20:33:43|3803.23
20:33:45|3803.18
20:33:46|3803.35
20:33:47|3803.
20:33:48|3802.86
20:33:50|3802.56
20:33:51|3802.37
20:33:52|3802.51
20:33:53|3802.35
20:33:54|3802.25
20:33:55|3802.25
20:33:56|3801.83
20:33:57|3801.95
20:33:58|3801.95
20:33:59|3801.96
20:34:01|3802.11
20:34:02|3802.11
20:34:03|3802.76
20:34:03|3802.5
20:34:06|3802.75
20:34:06|3802.62
20:34:07|3802.36
20:34:08|3802.23
20:34:09|3802.23
20:34:10|3802.23
20:34:11|3802.42
20:34:12|3802.67
20:34:14|3802.36
20:34:15|3802.33
20:34:16|3802.58
20:34:16|3802.24
20:34:18|3802.61
20:34:18|3802.97
20:34:19|3803.05
20:34:20|3802.98
20:34:21|3802.98
20:34:22|3802.98
20:34:23|3803.29
20:34:24|3803.66
20:34:26|3803.71
20:34:27|3803.97
20:34:27|3803.8
20:34:28|3804.05
20:34:30|3804.6
20:34:30|3804.52
20:34:31|3804.7
20:34:32|3804.6
20:34:33|3804.32
20:34:34|3804.25
20:34:35|3804.11
20:34:38|3803.76
20:34:39|3803.43
20:34:39|3803.43
20:34:41|3803.
20:34:42|3803.2
20:34:44|3803.39
20:34:44|3803.39
20:34:46|3803.02
20:34:47|3803.02
20:34:48|3803.45
20:34:49|3803.52
20:34:50|3803.51
20:34:51|3803.51
20:34:53|3803.51
20:34:54|3803.51
20:34:55|3803.63
20:34:56|3803.63
20:34:57|3803.68
20:34:58|3803.28
20:34:59|3803.28
20:35:00|3803.34
20:35:02|3803.14
20:35:02|3802.86
20:35:04|3803.2
20:35:05|3803.63
20:35:06|3803.89
20:35:07|3804.12
20:35:08|3804.12
20:35:10|3804.12
20:35:10|3804.23
20:35:11|3804.23
20:35:12|3804.23
20:35:13|3804.23
20:35:15|3804.23
20:35:16|3804.23
20:35:16|3804.38
20:35:18|3804.38
20:35:19|3804.16
20:35:20|3803.98
20:35:21|3804.03
20:35:22|3804.1
20:35:23|3804.1
20:35:24|3803.87
20:35:25|3803.83
20:35:26|3803.85
20:35:27|3803.55
20:35:28|3803.
20:35:29|3802.98
20:35:30|3802.98
20:35:32|3802.92
20:35:32|3803.
20:35:34|3802.41
20:35:34|3802.26
20:35:36|3802.44
20:35:36|3802.24
20:35:39|3801.71
20:35:40|3802.13
20:35:40|3802.17
20:35:42|3801.66
20:35:43|3801.41
20:35:44|3801.05
20:35:46|3801.15
20:35:47|3801.34
20:35:48|3801.44
20:35:50|3801.19
20:35:51|3801.34
20:35:52|3801.27
20:35:53|3801.38
20:35:53|3801.38
20:35:55|3801.3
20:35:55|3801.18
20:35:57|3801.26
20:35:58|3801.32
20:35:59|3801.32
20:36:01|3801.32
20:36:02|3801.56
20:36:03|3801.67
20:36:03|3801.7
20:36:04|3801.86
20:36:06|3801.65
20:36:06|3801.65
20:36:08|3802.03
20:36:09|3802.15
20:36:10|3802.15
20:36:11|3801.99
20:36:12|3802.14
20:36:13|3802.14
20:36:14|3801.96
20:36:15|3801.96
20:36:16|3801.74
20:36:17|3801.89
20:36:18|3801.36
20:36:19|3801.36
20:36:20|3801.36
20:36:21|3801.36
20:36:23|3801.36
20:36:23|3801.36
20:36:25|3801.15
20:36:25|3801.15
20:36:26|3801.15
20:36:28|3801.44
20:36:29|3801.46
20:36:29|3801.46
20:36:31|3801.59
20:36:32|3801.59
20:36:32|3801.98
20:36:34|3801.98
20:36:34|3802.09
20:36:36|3802.61
20:36:37|3802.61
20:36:38|3802.22
20:36:39|3802.22
20:36:40|3802.22
20:36:41|3802.11
20:36:42|3802.09
20:36:44|3801.67
20:36:46|3801.8
20:36:47|3801.8
20:36:47|3801.25
20:36:48|3801.25
20:36:50|3801.87
20:36:51|3801.72
20:36:52|3801.72
20:36:52|3801.72
20:36:54|3801.72
20:36:55|3801.26
20:36:56|3801.2
20:36:57|3801.2
20:36:58|3801.66
20:37:00|3801.66
20:37:00|3801.69
20:37:02|3801.78
20:37:02|3801.78
20:37:04|3801.72
20:37:04|3801.72
20:37:05|3801.72
20:37:06|3801.72
20:37:07|3801.16
20:37:09|3801.52
20:37:09|3801.52
20:37:11|3801.02
20:37:12|3801.02
20:37:13|3801.02
20:37:13|3801.02
20:37:14|3801.69
20:37:16|3801.66
20:37:16|3801.66
20:37:17|3801.66
20:37:19|3801.85
20:37:21|3802.29
20:37:22|3802.17
20:37:23|3802.17
20:37:23|3802.25
20:37:25|3802.25
20:37:26|3802.25
20:37:27|3802.25
20:37:28|3802.25
20:37:29|3802.25
20:37:30|3802.25
20:37:31|3802.36
20:37:33|3802.36
20:37:33|3802.46
20:37:34|3802.11
20:37:35|3802.13
20:37:36|3802.13
20:37:38|3802.13
20:37:39|3802.23
20:37:40|3802.23
20:37:41|3802.23
20:37:42|3802.23
20:37:43|3801.84
20:37:45|3801.84
20:37:45|3802.1
20:37:46|3801.89
20:37:47|3801.89
20:37:48|3802.33
20:37:49|3802.28
20:37:50|3802.28
20:37:52|3802.15
20:37:52|3802.15
20:37:54|3802.23
20:37:54|3802.23
20:37:56|3802.23
20:37:56|3802.23
20:37:58|3802.54
20:38:00|3802.54
20:38:00|3802.24
20:38:01|3802.24
20:38:02|3802.02
20:38:03|3801.97
20:38:05|3801.96
20:38:05|3801.87
20:38:07|3802.
20:38:08|3801.87
20:38:09|3801.89
20:38:10|3801.56
20:38:12|3801.51
20:38:13|3801.54
20:38:13|3801.54
20:38:15|3801.54
20:38:16|3801.37
20:38:16|3801.
20:38:18|3801.08
20:38:19|3801.08
20:38:20|3800.73
20:38:20|3800.73
20:38:22|3800.73
20:38:23|3800.73
20:38:24|3800.73
20:38:25|3800.46
20:38:26|3800.46
20:38:27|3800.4
20:38:28|3800.36
20:38:29|3800.39
20:38:30|3800.39
20:38:32|3800.39
20:38:32|3800.25
20:38:33|3800.6
20:38:34|3800.33
20:38:35|3800.33
20:38:36|3800.33
20:38:38|3800.33
20:38:38|3800.33
20:38:41|3800.59
20:38:41|3800.61
20:38:42|3800.72
20:38:44|3800.68
20:38:45|3800.76
20:38:47|3801.46
20:38:48|3801.46
20:38:50|3801.31
20:38:51|3801.59
20:38:52|3802.19
20:38:53|3802.11
20:38:54|3801.95
20:38:55|3801.95
20:38:56|3802.21
20:38:57|3802.23
20:38:58|3802.21
20:38:59|3802.31
20:39:00|3802.31
20:39:01|3802.31
20:39:02|3802.31
20:39:03|3802.46
20:39:04|3802.47
20:39:05|3802.3
20:39:07|3802.3
20:39:08|3802.42
20:39:08|3802.42
20:39:09|3802.09
20:39:11|3802.03
20:39:12|3802.72
20:39:12|3802.76
20:39:14|3802.38
20:39:15|3802.26
20:39:16|3802.36
20:39:17|3802.13
20:39:18|3802.13
20:39:19|3802.31
20:39:20|3802.31
20:39:21|3802.08
20:39:22|3802.3
20:39:23|3802.28
20:39:24|3802.4
20:39:25|3802.4
20:39:26|3802.37
20:39:27|3802.37
20:39:28|3802.37
20:39:29|3802.37
20:39:30|3802.4
20:39:31|3802.67
20:39:33|3802.56
20:39:33|3802.45
20:39:35|3802.37
20:39:35|3802.37
20:39:36|3802.26
20:39:37|3802.59
20:39:39|3802.59
20:39:39|3802.77
20:39:41|3802.61
20:39:41|3802.44
20:39:43|3802.44
20:39:44|3802.5
20:39:46|3802.4
20:39:47|3802.4
20:39:48|3802.4
20:39:49|3802.45
20:39:50|3802.45
20:39:51|3802.37
20:39:51|3802.37
20:39:53|3802.37
20:39:53|3802.37
20:39:55|3802.37
20:39:56|3802.37
20:39:57|3802.43
20:39:58|3802.43
20:39:59|3802.43
20:40:00|3802.43
20:40:01|3802.37
20:40:03|3802.35
20:40:03|3802.31
20:40:04|3802.17
20:40:05|3802.11
20:40:06|3802.59
20:40:07|3802.59
20:40:09|3802.57
20:40:09|3802.47
20:40:11|3802.47
20:40:11|3802.38
20:40:12|3802.05
20:40:14|3801.81
20:40:14|3801.81
20:40:16|3801.81
20:40:16|3801.81
20:40:18|3801.81
20:40:19|3801.81
20:40:20|3801.81
20:40:21|3801.81
20:40:22|3801.81
20:40:22|3801.81
20:40:23|3801.81
20:40:24|3801.81
20:40:26|3801.81
20:40:27|3801.81
20:40:28|3801.9
20:40:29|3801.9
20:40:30|3801.9
20:40:31|3801.94
20:40:32|3801.94
20:40:33|3801.94
20:40:34|3801.88
20:40:35|3801.88
20:40:36|3802.
20:40:37|3802.
20:40:38|3802.
20:40:39|3802.
20:40:40|3802.
20:40:41|3801.64
20:40:43|3801.64
20:40:44|3801.64
20:40:46|3801.93
20:40:47|3802.
20:40:47|3802.
20:40:49|3802.
20:40:50|3802.
20:40:51|3802.
20:40:52|3801.94
20:40:54|3801.72
20:40:55|3801.72
20:40:55|3801.72
20:40:57|3801.72
20:40:58|3802.18
20:40:59|3802.18
20:40:59|3802.18
20:41:00|3802.14
20:41:02|3802.14
20:41:03|3802.14
20:41:04|3801.88
20:41:05|3802.
20:41:06|3802.
20:41:07|3802.36
20:41:08|3802.36
20:41:09|3802.
20:41:11|3802.
20:41:12|3802.
20:41:12|3802.
20:41:13|3801.98
20:41:15|3801.98
20:41:15|3801.98
20:41:17|3801.98
20:41:17|3801.98
20:41:19|3801.98
20:41:20|3802.28
20:41:21|3802.14
20:41:23|3802.37
20:41:24|3802.
20:41:24|3802.14
20:41:26|3802.14
20:41:27|3802.14
20:41:28|3802.14
20:41:29|3802.14
20:41:30|3802.14
20:41:31|3802.14
20:41:32|3802.14
20:41:34|3802.14
20:41:34|3802.14
20:41:36|3802.29
20:41:36|3803.38
20:41:37|3803.38
20:41:38|3803.25
20:41:40|3803.25
20:41:40|3803.27
20:41:42|3803.35
20:41:43|3803.39
20:41:44|3803.39
20:41:45|3803.21
20:41:47|3803.34
20:41:48|3803.41
20:41:49|3803.72
20:41:51|3803.7
20:41:52|3803.6
20:41:52|3803.16
20:41:54|3803.57
20:41:54|3803.4
20:41:55|3803.38
20:41:57|3803.38
20:41:57|3803.38
20:41:59|3803.38
20:42:00|3803.38
20:42:01|3803.3
20:42:01|3803.61
20:42:03|3803.61
20:42:04|3803.78
20:42:05|3803.72
20:42:06|3803.72
20:42:07|3803.51
20:42:08|3803.51
20:42:10|3803.51
20:42:10|3803.75
20:42:11|3803.75
20:42:13|3803.8
20:42:14|3803.85
20:42:15|3803.67
20:42:16|3803.67
20:42:17|3803.67
20:42:17|3803.59
20:42:19|3803.31
20:42:20|3803.09
20:42:21|3803.09
20:42:22|3803.1
20:42:23|3803.2
20:42:24|3803.2
20:42:25|3803.2
20:42:26|3803.2
20:42:28|3803.2
20:42:29|3803.2
20:42:30|3803.2
20:42:31|3803.38
20:42:32|3803.38
20:42:33|3803.38
20:42:34|3803.4
20:42:35|3803.4
20:42:36|3803.4
20:42:37|3803.4
20:42:38|3803.48
20:42:38|3803.43
20:42:40|3803.43
20:42:41|3803.57
20:42:41|3803.57
20:42:43|3803.57
20:42:45|3803.59
20:42:45|3803.83
20:42:46|3803.79
20:42:48|3803.64
20:42:49|3803.47
20:42:50|3803.47
20:42:51|3803.7
20:42:52|3804.23
20:42:53|3804.09
20:42:55|3804.15
20:42:56|3803.85
20:42:57|3803.86
20:42:58|3803.87
20:42:58|3803.95
20:43:00|3803.95
20:43:01|3803.86
20:43:01|3803.6
20:43:02|3803.6
20:43:04|3803.6
20:43:05|3803.78
20:43:05|3803.78
20:43:07|3803.78
20:43:07|3803.6
20:43:08|3803.6
20:43:09|3803.6
20:43:11|3804.07
20:43:13|3804.15
20:43:14|3804.15
20:43:14|3804.37
20:43:15|3804.37
20:43:17|3804.24
20:43:17|3804.24
20:43:19|3804.24
20:43:19|3803.85
20:43:20|3803.87
20:43:21|3803.85
20:43:23|3803.61
20:43:23|3803.57
20:43:25|3803.57
20:43:26|3803.54
20:43:27|3803.52
20:43:27|3803.52
20:43:29|3803.52
20:43:30|3803.45
20:43:31|3803.45
20:43:32|3803.49
20:43:33|3803.49
20:43:35|3803.59
20:43:36|3803.69
20:43:36|3803.69
20:43:38|3803.5
20:43:38|3803.5
20:43:39|3803.5
20:43:40|3803.5
20:43:41|3803.5
20:43:42|3803.4
20:43:43|3803.4
20:43:45|3803.4
20:43:46|3803.4
20:43:47|3803.4
20:43:49|3803.49
20:43:49|3803.49
20:43:51|3803.49
20:43:52|3803.49
20:43:53|3803.49
20:43:54|3803.23
20:43:56|3803.11
20:43:57|3803.17
20:43:58|3803.38
20:43:58|3803.38
20:44:00|3803.38
20:44:01|3803.38
20:44:02|3803.74
20:44:03|3803.83
20:44:04|3803.83
20:44:06|3803.94
20:44:06|3803.9
20:44:08|3803.8
20:44:10|3803.69
20:44:11|3803.94
20:44:11|3804.
20:44:13|3804.
20:44:14|3803.84
20:44:16|3804.3
20:44:16|3804.3
20:44:17|3804.06
20:44:18|3804.04
20:44:19|3804.02
20:44:21|3804.02
20:44:22|3804.02
20:44:22|3804.09
20:44:24|3803.89
20:44:25|3803.89
20:44:25|3803.92
20:44:27|3803.7
20:44:27|3803.9
20:44:28|3803.9
20:44:30|3803.9
20:44:31|3804.
20:44:32|3804.01
20:44:33|3804.01
20:44:34|3803.92
20:44:34|3803.92
20:44:36|3803.92
20:44:37|3803.92
20:44:37|3803.95
20:44:39|3804.25
20:44:40|3804.56
20:44:41|3804.56
20:44:42|3804.82
20:44:43|3804.82
20:44:44|3804.85
20:44:46|3804.89
20:44:46|3804.6
20:44:47|3804.6
20:44:49|3804.6
20:44:50|3804.87
20:44:51|3804.87
20:44:52|3804.87
20:44:53|3804.87
20:44:54|3804.87
20:44:56|3804.87
20:44:57|3804.97
20:44:58|3804.97
20:44:59|3804.97
20:45:00|3804.97
20:45:01|3805.
20:45:03|3805.14
20:45:03|3804.48
20:45:05|3804.54
20:45:06|3804.36
20:45:07|3804.36
20:45:08|3804.39
20:45:09|3804.59
20:45:10|3804.59
20:45:10|3804.59
20:45:12|3804.55
20:45:13|3804.05
20:45:14|3803.99
20:45:15|3803.9
20:45:16|3804.3
20:45:18|3804.3
20:45:19|3804.27
20:45:19|3804.68
20:45:20|3804.73
20:45:22|3804.51
20:45:23|3804.51
20:45:23|3804.36
20:45:25|3804.59
20:45:26|3804.59
20:45:27|3804.59
20:45:28|3804.59
20:45:29|3804.59
20:45:30|3804.59
20:45:31|3804.59
20:45:32|3804.38
20:45:33|3804.38
20:45:34|3804.38
20:45:35|3804.5
20:45:36|3804.68
20:45:38|3804.68
20:45:39|3804.58
20:45:39|3804.36
20:45:41|3804.65
20:45:42|3804.65
20:45:43|3804.62
20:45:44|3804.62
20:45:45|3804.62
20:45:46|3804.88
20:45:48|3804.88
20:45:48|3804.75
20:45:50|3804.56
20:45:51|3804.56
20:45:52|3804.55
20:45:54|3804.55
20:45:55|3804.55
20:45:56|3804.55
20:45:57|3804.94
20:45:58|3804.94
20:45:59|3804.94
20:46:01|3804.65
20:46:02|3804.46
20:46:03|3804.65
20:46:03|3804.36
20:46:04|3804.43
20:46:06|3804.43
20:46:06|3803.81
20:46:08|3803.46
20:46:09|3802.8
20:46:10|3802.87
20:46:11|3803.
20:46:12|3803.6
20:46:13|3803.52
20:46:14|3803.01
20:46:16|3803.01
20:46:16|3803.2
20:46:18|3803.16
20:46:18|3803.16
20:46:19|3803.15
20:46:20|3802.86
20:46:21|3802.83
20:46:22|3802.84
20:46:24|3802.84
20:46:24|3802.84
20:46:25|3802.9
20:46:26|3802.9
20:46:27|3802.9
20:46:28|3803.16
20:46:29|3803.16
20:46:30|3803.43
20:46:32|3803.43
20:46:33|3803.43
20:46:33|3803.43
20:46:34|3803.43
20:46:35|3803.8
20:46:36|3803.82
20:46:38|3803.82
20:46:38|3803.82
20:46:39|3805.92
20:46:40|3805.6
20:46:41|3805.
20:46:43|3805.34
20:46:43|3805.28
20:46:44|3805.59
20:46:45|3805.66
20:46:47|3805.81
20:46:49|3806.27
20:46:50|3806.39
20:46:51|3806.22
20:46:52|3806.04
20:46:54|3807.
20:46:55|3806.83
20:46:56|3806.88
20:46:57|3806.72
20:46:59|3806.66
20:46:59|3806.51
20:47:02|3806.47
20:47:02|3806.69
20:47:04|3806.69
20:47:06|3806.45
20:47:06|3806.74
20:47:07|3806.6
20:47:08|3806.96
20:47:09|3807.22
20:47:10|3806.9
20:47:11|3807.07
20:47:12|3807.37
20:47:14|3807.24
20:47:14|3807.03
20:47:15|3806.8
20:47:16|3806.66
20:47:17|3806.56
20:47:18|3806.73
20:47:19|3806.62
20:47:21|3806.7
20:47:22|3806.7
20:47:23|3807.06
20:47:23|3806.99
20:47:24|3806.99
20:47:26|3807.09
20:47:27|3807.09
20:47:28|3806.97
20:47:28|3806.96
20:47:30|3806.99
20:47:31|3806.99
20:47:31|3807.24
20:47:33|3807.52
20:47:34|3807.21
20:47:35|3807.16
20:47:36|3807.15
20:47:38|3807.06
20:47:38|3806.93
20:47:39|3806.93
20:47:40|3807.32
20:47:41|3807.43
20:47:42|3807.37
20:47:43|3807.43
20:47:44|3807.3
20:47:45|3807.4
20:47:46|3807.4
20:47:47|3807.46
20:47:49|3808.01
20:47:50|3808.06
20:47:51|3807.68
20:47:52|3807.51
20:47:54|3807.91
20:47:55|3807.94
20:47:56|3807.94
20:47:57|3807.95
20:47:58|3807.81
20:47:59|3807.94
20:48:01|3807.66
20:48:01|3807.55
20:48:03|3807.31
20:48:04|3807.31
20:48:05|3807.53
20:48:06|3807.7
20:48:08|3807.4
20:48:08|3807.4
20:48:09|3807.7
20:48:11|3807.79
20:48:12|3807.78
20:48:12|3807.68
20:48:14|3807.68
20:48:15|3807.78
20:48:16|3807.78
20:48:17|3807.78
20:48:18|3807.81
20:48:19|3808.05
20:48:20|3807.98
20:48:21|3807.61
20:48:22|3807.61
20:48:23|3807.61
20:48:24|3807.73
20:48:25|3807.92
20:48:26|3807.8
20:48:27|3807.96
20:48:29|3808.02
20:48:29|3807.98
20:48:30|3807.94
20:48:31|3807.8
20:48:32|3807.8
20:48:34|3807.8
20:48:35|3807.73
20:48:36|3807.73
20:48:37|3807.73
20:48:38|3807.73
20:48:39|3807.73
20:48:40|3807.73
20:48:42|3807.73
20:48:42|3808.06
20:48:44|3807.65
20:48:45|3807.52
20:48:46|3807.35
20:48:47|3807.42
20:48:48|3807.45
20:48:49|3807.49
20:48:51|3807.35
20:48:52|3807.35
20:48:53|3807.4
20:48:54|3807.4
20:48:55|3807.54
20:48:56|3807.26
20:48:57|3807.19
20:48:58|3807.19
20:48:59|3806.83
20:49:01|3806.78
20:49:02|3806.73
20:49:03|3806.91
20:49:03|3807.19
20:49:05|3807.09
20:49:05|3806.94
20:49:07|3807.23
20:49:08|3807.41
20:49:09|3807.29
20:49:10|3807.4
20:49:12|3807.4
20:49:13|3807.4
20:49:13|3807.43
20:49:15|3807.6
20:49:16|3807.6
20:49:16|3807.41
20:49:18|3807.51
20:49:19|3807.6
20:49:20|3807.48
20:49:21|3807.48
20:49:22|3807.32
20:49:23|3807.11
20:49:24|3807.16
20:49:25|3807.16
20:49:26|3807.06
20:49:27|3807.06
20:49:28|3807.06
20:49:29|3807.1
20:49:30|3807.1
20:49:31|3807.1
20:49:32|3807.15
20:49:33|3806.93
20:49:34|3807.78
20:49:36|3807.76
20:49:37|3807.73
20:49:37|3808.66
20:49:39|3808.82
20:49:40|3809.1
20:49:41|3809.3
20:49:42|3809.25
20:49:43|3809.13
20:49:43|3808.88
20:49:44|3808.9
20:49:46|3809.39
20:49:47|3809.05
20:49:48|3809.44
20:49:49|3809.42
20:49:49|3809.46
20:49:51|3809.33
20:49:53|3809.48
20:49:54|3809.36
20:49:55|3809.36
20:49:56|3809.28
20:49:56|3809.01
20:49:58|3809.
20:49:59|3809.15
20:50:00|3809.15
20:50:02|3809.42
20:50:03|3809.36
20:50:04|3809.4
20:50:04|3808.84
20:50:05|3808.52
20:50:07|3808.79
20:50:08|3808.79
20:50:09|3808.75
20:50:10|3810.21
20:50:11|3810.22
20:50:11|3809.68
20:50:13|3809.26
20:50:14|3809.36
20:50:15|3809.48
20:50:16|3809.78
20:50:17|3809.72
20:50:18|3809.63
20:50:19|3809.45
20:50:20|3808.93
20:50:21|3808.71
20:50:23|3808.4
20:50:23|3808.4
20:50:24|3808.6
20:50:25|3808.39
20:50:26|3807.57
20:50:27|3807.32
20:50:28|3807.35
20:50:30|3807.33
20:50:31|3807.25
20:50:31|3807.28
20:50:32|3807.28
20:50:34|3807.69
20:50:34|3807.51
20:50:36|3807.51
20:50:36|3807.51
20:50:37|3807.41
20:50:38|3807.45
20:50:40|3807.45
20:50:41|3807.47
20:50:41|3807.61
20:50:43|3807.51
20:50:44|3807.36
20:50:44|3807.36
20:50:46|3807.35
20:50:47|3807.5
20:50:48|3807.5
20:50:49|3807.5
20:50:50|3807.51
20:50:51|3807.51
20:50:53|3807.6
20:50:55|3807.57
20:50:55|3807.43
20:50:56|3807.75
20:50:57|3807.63
20:50:58|3808.79
20:50:59|3808.69
20:51:01|3808.91
20:51:01|3808.91
20:51:03|3808.62
20:51:04|3808.41
20:51:05|3808.23
20:51:06|3808.12
20:51:07|3808.12
20:51:08|3808.36
20:51:09|3807.98
20:51:10|3807.98
20:51:11|3807.98
20:51:12|3807.77
20:51:13|3807.77
20:51:14|3807.77
20:51:16|3807.75
20:51:16|3807.61
20:51:17|3807.61
20:51:19|3807.5
20:51:20|3807.34
20:51:20|3807.7
20:51:21|3807.7
20:51:22|3807.47
20:51:24|3807.47
20:51:24|3806.93
20:51:26|3806.93
20:51:27|3806.56
20:51:28|3806.91
20:51:29|3806.91
20:51:30|3807.01
20:51:31|3807.01
20:51:33|3807.01
20:51:34|3807.01
20:51:34|3806.9
20:51:35|3807.19
20:51:37|3807.87
20:51:37|3808.39
20:51:38|3808.39
20:51:39|3808.38
20:51:40|3808.38
20:51:41|3808.21
20:51:43|3808.21
20:51:43|3808.21
20:51:45|3808.27
20:51:46|3808.61
20:51:47|3808.37
20:51:48|3808.37
20:51:49|3808.37
20:51:50|3808.37
20:51:50|3808.66
20:51:52|3808.66
20:51:54|3808.83
20:51:54|3808.64
20:51:56|3808.64
20:51:57|3808.64
20:51:59|3808.64
20:51:59|3808.76
20:52:01|3808.61
20:52:02|3808.47
20:52:02|3808.66
20:52:04|3808.76
20:52:05|3808.5
20:52:06|3808.5
20:52:07|3808.5
20:52:08|3808.94
20:52:09|3809.05
20:52:11|3809.19
20:52:12|3809.19
20:52:13|3809.48
20:52:13|3809.6
20:52:14|3809.6
20:52:15|3809.81
20:52:17|3810.45
20:52:18|3810.26
20:52:19|3810.26
20:52:20|3810.07
20:52:21|3810.04
20:52:23|3809.99
20:52:23|3809.96
20:52:25|3809.8
20:52:25|3809.8
20:52:26|3809.92
20:52:27|3809.92
20:52:28|3809.64
20:52:30|3809.64
20:52:31|3809.76
20:52:32|3809.76
20:52:33|3810.08
20:52:34|3810.08
20:52:35|3810.08
20:52:36|3810.08
20:52:37|3809.99
20:52:38|3809.99
20:52:39|3809.99
20:52:40|3809.95
20:52:41|3810.33
20:52:42|3810.35
20:52:44|3810.33
20:52:44|3810.33
20:52:45|3810.22
20:52:46|3810.22
20:52:48|3810.12
20:52:48|3810.12
20:52:49|3810.12
20:52:50|3810.12
20:52:51|3810.36
20:52:52|3810.36
20:52:53|3810.31
20:52:54|3810.06
20:52:57|3810.06
20:52:58|3809.5
20:52:59|3809.43
20:52:59|3809.43
20:53:00|3809.43
20:53:02|3809.19
20:53:03|3809.21
20:53:05|3809.36
20:53:05|3809.36
20:53:07|3809.61
20:53:08|3809.64
20:53:09|3809.64
20:53:10|3809.41
20:53:11|3809.03
20:53:12|3808.81
20:53:13|3808.81
20:53:15|3809.12
20:53:16|3809.13
20:53:16|3809.01
20:53:18|3808.9
20:53:19|3809.22
20:53:20|3809.13
20:53:20|3809.13
20:53:21|3808.85
20:53:23|3808.83
20:53:24|3808.79
20:53:25|3808.87
20:53:26|3808.87
20:53:28|3808.87
20:53:28|3808.79
20:53:29|3808.79
20:53:31|3808.7
20:53:31|3808.34
20:53:33|3808.42
20:53:34|3809.28
20:53:35|3809.32
20:53:35|3809.1
20:53:36|3809.
20:53:37|3809.2
20:53:39|3809.67
20:53:40|3809.67
20:53:41|3809.67
20:53:42|3809.81
20:53:42|3810.25
20:53:43|3810.25
20:53:45|3810.26
20:53:46|3810.13
20:53:47|3810.39
20:53:48|3810.45
20:53:49|3811.26
20:53:50|3810.71
20:53:51|3810.68
20:53:52|3810.51
20:53:53|3810.87
20:53:54|3810.79
20:53:56|3811.21
20:53:58|3811.56
20:53:59|3811.45
20:53:59|3811.38
20:54:01|3810.86
20:54:03|3811.25
20:54:04|3811.14
20:54:05|3811.14
20:54:06|3811.39
20:54:07|3811.39
20:54:08|3811.39
20:54:09|3811.44
20:54:10|3811.44
20:54:11|3811.61
20:54:12|3811.75
20:54:13|3811.73
20:54:14|3811.65
20:54:15|3811.76
20:54:16|3811.24
20:54:17|3811.05
20:54:18|3811.05
20:54:20|3810.87
20:54:20|3810.87
20:54:21|3811.04
20:54:22|3811.46
20:54:24|3811.58
20:54:24|3811.68
20:54:26|3811.85
20:54:26|3811.76
20:54:27|3811.68
20:54:29|3811.66
20:54:31|3811.23
20:54:31|3811.18
20:54:33|3811.2
20:54:34|3810.36
20:54:35|3810.57
20:54:36|3810.67
20:54:37|3810.71
20:54:38|3810.6
20:54:39|3810.89
20:54:40|3811.03
20:54:41|3810.94
20:54:42|3811.16
20:54:43|3811.16
20:54:44|3811.09
20:54:45|3811.05
20:54:46|3811.05
20:54:47|3811.
20:54:48|3811.
20:54:49|3810.91
20:54:50|3810.79
20:54:52|3810.79
20:54:52|3810.55
20:54:53|3810.61
20:54:55|3810.59
20:54:56|3810.36
20:54:58|3810.45
20:54:59|3810.16
20:55:00|3810.16
20:55:01|3810.
20:55:02|3809.45
20:55:04|3809.87
20:55:04|3809.89
20:55:06|3809.94
20:55:07|3809.92
20:55:08|3809.81
20:55:09|3809.81
20:55:10|3810.
20:55:11|3809.75
20:55:12|3809.75
20:55:13|3809.61
20:55:14|3809.69
20:55:15|3809.69
20:55:16|3809.53
20:55:17|3809.63
20:55:18|3809.63
20:55:19|3809.63
20:55:20|3809.63
20:55:22|3809.63
20:55:22|3809.5
20:55:23|3809.43
20:55:24|3808.96
20:55:25|3808.84
20:55:26|3808.84
20:55:28|3808.84
20:55:28|3808.84
20:55:29|3808.75
20:55:30|3808.72
20:55:31|3808.63
20:55:32|3808.41
20:55:34|3808.42
20:55:34|3808.42
20:55:36|3808.42
20:55:36|3808.42
20:55:38|3808.42
20:55:38|3808.42
20:55:39|3808.62
20:55:40|3808.85
20:55:42|3808.55
20:55:42|3808.55
20:55:44|3808.55
20:55:45|3808.51
20:55:46|3808.37
20:55:47|3808.42
20:55:48|3808.32
20:55:49|3808.36
20:55:50|3808.34
20:55:51|3808.05
20:55:53|3808.21
20:55:53|3808.21
20:55:54|3807.8
20:55:56|3807.93
20:55:58|3807.9
20:55:59|3808.35
20:56:01|3808.35
20:56:02|3808.6
20:56:03|3808.73
20:56:04|3808.62
20:56:06|3808.62
20:56:06|3808.5
20:56:08|3807.88
20:56:09|3808.53
20:56:10|3808.53
20:56:11|3808.53
20:56:13|3808.53
20:56:13|3808.53
20:56:15|3808.31
20:56:16|3808.31
20:56:17|3808.31
20:56:18|3808.31
20:56:19|3808.31
20:56:20|3808.31
20:56:21|3808.22
20:56:22|3808.22
20:56:23|3808.22
20:56:24|3808.22
20:56:25|3808.22
20:56:26|3808.22
20:56:27|3808.24
20:56:29|3807.88
20:56:30|3808.24
20:56:31|3808.41
20:56:32|3808.43
20:56:33|3808.17
20:56:34|3808.17
20:56:35|3807.95
20:56:36|3807.95
20:56:37|3807.95
20:56:38|3807.95
20:56:39|3807.95
20:56:40|3807.95
20:56:41|3807.88
20:56:42|3807.74
20:56:44|3807.82
20:56:45|3807.82
20:56:46|3807.81
20:56:46|3807.81
20:56:48|3807.5
20:56:48|3807.64
20:56:50|3807.41
20:56:50|3807.34
20:56:52|3807.34
20:56:52|3807.58
20:56:53|3807.58
20:56:54|3807.58
20:56:55|3807.58
20:56:56|3807.6
20:56:58|3807.6
20:56:59|3807.79
20:57:01|3807.66
20:57:02|3807.69
20:57:03|3807.78
20:57:04|3807.84
20:57:05|3808.16
20:57:06|3808.18
20:57:07|3808.16
20:57:08|3808.16
20:57:09|3807.79
20:57:10|3807.79
20:57:12|3807.57
20:57:13|3807.4
20:57:13|3807.4
20:57:15|3807.58
20:57:15|3807.58
20:57:16|3807.58
20:57:17|3807.58
20:57:18|3807.61
20:57:20|3807.49
20:57:21|3807.9
20:57:22|3807.9
20:57:23|3807.83
20:57:24|3807.83
20:57:25|3807.77
20:57:26|3807.84
20:57:27|3807.84
20:57:28|3807.84
20:57:29|3807.89
20:57:30|3807.99
20:57:31|3808.
20:57:33|3807.66
20:57:33|3807.62
20:57:34|3807.85
20:57:35|3807.9
20:57:36|3807.9
20:57:37|3807.8
20:57:38|3807.69
20:57:39|3807.47
20:57:40|3807.48
20:57:41|3807.48
20:57:42|3807.48
20:57:44|3807.48
20:57:44|3807.47
20:57:46|3807.
20:57:47|3807.
20:57:48|3807.
20:57:48|3806.18
20:57:50|3806.22
20:57:50|3806.02
20:57:51|3806.42
20:57:53|3806.48
20:57:55|3806.47
20:57:55|3806.47
20:57:57|3806.2
20:57:58|3806.24
20:57:59|3806.43
20:58:00|3806.47
20:58:01|3806.39
20:58:02|3806.39
20:58:04|3806.32
20:58:05|3806.32
20:58:05|3806.32
20:58:06|3806.32
20:58:07|3806.18
20:58:08|3806.18
20:58:10|3806.26
20:58:11|3806.26
20:58:12|3806.26
20:58:13|3806.26
20:58:14|3806.59
20:58:16|3806.59
20:58:16|3806.74
20:58:17|3806.74
20:58:19|3806.74
20:58:19|3806.74
20:58:21|3806.56
20:58:21|3806.56
20:58:23|3806.59
20:58:24|3806.59
20:58:25|3806.5
20:58:26|3806.5
20:58:26|3806.5
20:58:28|3806.5
20:58:29|3806.5
20:58:30|3806.5
20:58:31|3806.5
20:58:32|3806.5
20:58:33|3806.5
20:58:34|3806.5
20:58:35|3806.5
20:58:36|3806.5
20:58:37|3806.5
20:58:38|3806.18
20:58:39|3806.18
20:58:40|3806.18
20:58:41|3806.18
20:58:42|3807.07
20:58:43|3807.03
20:58:44|3807.05
20:58:45|3807.05
20:58:46|3807.13
20:58:47|3807.19
20:58:49|3806.87
20:58:49|3807.74
20:58:50|3807.41
20:58:52|3806.97
20:58:52|3807.65
20:58:54|3807.65
20:58:54|3807.4
20:58:56|3807.4
20:58:57|3806.97
20:58:57|3806.91
20:58:59|3806.91
20:59:00|3806.95
20:59:02|3806.56
20:59:03|3806.56
20:59:05|3806.35
20:59:06|3806.35
20:59:07|3806.27
20:59:08|3806.27
20:59:08|3806.27
20:59:09|3806.27
20:59:10|3806.27
20:59:12|3806.27
20:59:13|3806.27
20:59:14|3806.67
20:59:14|3806.62
20:59:15|3806.62
20:59:17|3806.62
20:59:18|3806.62
20:59:19|3806.4
20:59:20|3806.29
20:59:21|3806.14
20:59:22|3806.25
20:59:23|3806.25
20:59:24|3806.25
20:59:26|3806.25
20:59:27|3805.99
20:59:27|3805.99
20:59:28|3805.91
20:59:30|3805.86
20:59:31|3805.81
20:59:33|3805.81
20:59:34|3805.81
20:59:35|3805.72
20:59:36|3805.72
20:59:36|3805.72
20:59:38|3805.72
20:59:38|3805.72
20:59:39|3805.99
20:59:41|3805.71
20:59:42|3805.8
20:59:43|3805.95
20:59:43|3805.65
20:59:45|3805.66
20:59:46|3805.66
20:59:48|3805.74
20:59:49|3805.61
20:59:49|3805.71
20:59:51|3805.7
20:59:52|3805.7
20:59:52|3805.7
20:59:54|3805.83
20:59:54|3805.6
20:59:56|3805.41
20:59:56|3805.79
20:59:57|3805.78
20:59:59|3805.8
20:59:59|3805.53
21:00:02|3806.18
21:00:03|3806.26
21:00:05|3806.
21:00:05|3806.
21:00:07|3806.
21:00:08|3806.02
21:00:08|3806.02
21:00:09|3806.02
21:00:11|3806.02
21:00:11|3806.02
21:00:13|3806.02
21:00:14|3806.02
21:00:15|3806.38
21:00:15|3806.38
21:00:17|3806.18
21:00:18|3807.26
21:00:19|3807.26
21:00:20|3807.26
21:00:21|3807.1
21:00:22|3807.24
21:00:23|3807.24
21:00:24|3807.27
21:00:25|3807.27
21:00:26|3807.33
21:00:27|3806.56
21:00:28|3806.55
21:00:29|3806.5
21:00:30|3806.48
21:00:31|3806.6
21:00:33|3806.36
21:00:33|3806.22
21:00:34|3806.02
21:00:35|3806.02
21:00:36|3806.04
21:00:37|3805.89
21:00:38|3805.89
21:00:39|3805.84
21:00:40|3805.84
21:00:42|3805.64
21:00:43|3805.72
21:00:43|3805.7
21:00:44|3805.62
21:00:47|3805.62
21:00:48|3805.62
21:00:48|3805.8
21:00:49|3805.8
21:00:50|3806.27
21:00:51|3806.16
21:00:52|3806.3
21:00:53|3806.3
21:00:54|3806.3
21:00:55|3806.13
21:00:56|3806.26
21:00:57|3806.43
21:00:58|3806.43
21:00:59|3806.32
21:01:02|3806.3
21:01:03|3806.39
21:01:03|3806.39
21:01:05|3806.2
21:01:06|3806.46
21:01:07|3806.46
21:01:08|3806.3
21:01:09|3806.05
21:01:10|3806.15
21:01:11|3807.02
21:01:12|3807.13
21:01:13|3807.26
21:01:14|3807.
21:01:16|3807.
21:01:17|3807.79
21:01:18|3807.7
21:01:18|3807.7
21:01:19|3807.62
21:01:20|3807.62
21:01:21|3807.42
21:01:23|3807.48
21:01:24|3807.48
21:01:25|3807.48
21:01:26|3807.48
21:01:26|3807.58
21:01:28|3807.58
21:01:29|3807.13
21:01:30|3807.25
21:01:31|3806.82
21:01:32|3806.81
21:01:33|3806.84
21:01:34|3806.92
21:01:35|3806.92
21:01:37|3807.12
21:01:37|3807.12
21:01:38|3807.12
21:01:39|3807.12
21:01:40|3806.81
21:01:41|3806.81
21:01:42|3806.81
21:01:43|3806.9
21:01:45|3806.78
21:01:46|3806.65
21:01:46|3806.65
21:01:48|3806.65
21:01:49|3806.78
21:01:50|3806.78
21:01:51|3806.7
21:01:52|3806.66
21:01:53|3806.47
21:01:54|3806.05
21:01:55|3805.51
21:01:56|3805.36
21:01:57|3805.21
21:01:58|3805.34
21:01:59|3805.41
21:02:00|3805.41
21:02:01|3805.04
21:02:03|3805.09
21:02:05|3804.82
21:02:05|3804.75
21:02:07|3804.8
21:02:07|3804.8
21:02:09|3804.8
21:02:10|3804.65
21:02:11|3804.65
21:02:12|3805.09
21:02:13|3805.04
21:02:15|3806.
21:02:16|3806.27
21:02:16|3806.09
21:02:18|3806.09
21:02:18|3806.09
21:02:20|3806.09
21:02:20|3806.09
21:02:21|3806.09
21:02:22|3806.09
21:02:23|3806.09
21:02:25|3806.09
21:02:25|3806.09
21:02:26|3806.09
21:02:27|3806.09
21:02:29|3806.09
21:02:30|3806.09
21:02:31|3806.09
21:02:32|3806.09
21:02:33|3805.96
21:02:34|3805.87
21:02:35|3805.98
21:02:35|3805.98
21:02:37|3806.23
21:02:38|3806.45
21:02:39|3806.45
21:02:40|3806.81
21:02:41|3807.41
21:02:42|3807.42
21:02:43|3807.42
21:02:44|3807.22
21:02:45|3807.22
21:02:46|3807.08
21:02:47|3807.17
21:02:48|3807.17
21:02:49|3806.8
21:02:50|3806.75
21:02:51|3806.47
21:02:53|3806.61
21:02:53|3806.9
21:02:55|3806.9
21:02:56|3806.8
21:02:57|3806.8
21:02:58|3806.8
21:02:59|3806.8
21:03:00|3806.93
21:03:01|3806.93
21:03:03|3806.29
21:03:04|3806.18
21:03:04|3806.18
21:03:06|3806.18
21:03:07|3806.18
21:03:08|3806.39
21:03:09|3806.39
21:03:09|3806.39
21:03:10|3806.22
21:03:12|3806.42
21:03:13|3806.69
21:03:15|3806.74
21:03:15|3806.77
21:03:17|3806.72
21:03:18|3806.99
21:03:20|3806.99
21:03:20|3806.79
21:03:22|3806.79
21:03:23|3806.74
21:03:24|3806.91
21:03:25|3807.09
21:03:26|3807.08
21:03:26|3807.11
21:03:28|3807.11
21:03:29|3807.11
21:03:30|3807.11
21:03:31|3807.11
21:03:32|3806.95
21:03:33|3806.95
21:03:35|3806.95
21:03:36|3806.95
21:03:37|3806.95
21:03:38|3806.6
21:03:39|3806.89
21:03:41|3806.89
21:03:41|3806.89
21:03:43|3806.61
21:03:44|3806.61
21:03:44|3806.89
21:03:45|3806.66
21:03:47|3806.18
21:03:48|3806.13
21:03:48|3806.19
21:03:50|3806.39
21:03:51|3806.6
21:03:51|3806.66
21:03:53|3806.55
21:03:53|3806.46
21:03:55|3806.56
21:03:56|3806.79
21:03:56|3806.86
21:03:59|3806.81
21:04:00|3806.81
21:04:01|3806.81
21:04:02|3806.81
21:04:03|3807.41
21:04:05|3807.71
21:04:06|3807.71
21:04:07|3807.84
21:04:09|3807.84
21:04:10|3807.86
21:04:11|3807.86
21:04:12|3807.86
21:04:13|3807.74
21:04:14|3808.
21:04:15|3808.
21:04:16|3808.
21:04:17|3807.52
21:04:19|3807.49
21:04:19|3807.49
21:04:20|3807.49
21:04:22|3807.49
21:04:22|3807.64
21:04:23|3807.64
21:04:25|3807.64
21:04:25|3807.79
21:04:26|3807.79
21:04:28|3807.79
21:04:28|3807.77
21:04:29|3807.83
21:04:30|3807.83
21:04:31|3807.83
21:04:33|3807.83
21:04:33|3807.73
21:04:35|3807.77
21:04:36|3807.77
21:04:37|3807.84
21:04:38|3807.84
21:04:39|3807.84
21:04:40|3807.66
21:04:41|3807.66
21:04:42|3807.66
21:04:43|3807.66
21:04:44|3807.66
21:04:46|3807.66
21:04:47|3807.47
21:04:48|3807.42
21:04:49|3807.05
21:04:49|3806.83
21:04:51|3806.89
21:04:52|3806.33
21:04:53|3806.67
21:04:54|3806.57
21:04:55|3806.41
21:04:56|3806.5
21:04:57|3806.5
21:04:58|3806.47
21:04:59|3806.58
21:05:00|3806.58
21:05:01|3807.14
21:05:02|3807.55
21:05:04|3807.56
21:05:07|3807.44
21:05:08|3807.38
21:05:09|3807.38
21:05:09|3807.11
21:05:10|3807.11
21:05:11|3807.11
21:05:13|3807.33
21:05:13|3807.44
21:05:15|3807.27
21:05:16|3807.15
21:05:17|3807.56
21:05:18|3807.65
21:05:19|3807.86
21:05:20|3808.01
21:05:21|3808.01
21:05:22|3807.85
21:05:23|3807.75
21:05:24|3807.75
21:05:25|3807.67
21:05:26|3807.69
21:05:27|3807.69
21:05:29|3807.55
21:05:29|3808.08
21:05:30|3808.08
21:05:31|3808.16
21:05:32|3808.39
21:05:33|3808.3
21:05:35|3807.93
21:05:35|3807.99
21:05:37|3807.99
21:05:37|3808.02
21:05:39|3808.02
21:05:39|3807.76
21:05:40|3807.66
21:05:41|3807.77
21:05:42|3807.53
21:05:44|3807.47
21:05:45|3807.53
21:05:45|3807.53
21:05:47|3807.55
21:05:48|3807.55
21:05:49|3807.55
21:05:50|3807.55
21:05:51|3807.55
21:05:52|3807.55
21:05:53|3807.75
21:05:54|3807.98
21:05:55|3807.98
21:05:56|3807.98
21:05:57|3807.98
21:05:58|3807.98
21:05:59|3807.8
21:06:01|3807.65
21:06:01|3807.61
21:06:02|3807.6
21:06:03|3807.6
21:06:05|3807.48
21:06:07|3807.52
21:06:08|3807.63
21:06:10|3807.78
21:06:10|3807.66
21:06:12|3807.2
21:06:13|3807.2
21:06:14|3807.2
21:06:15|3807.
21:06:16|3806.98
21:06:17|3807.17
21:06:19|3807.2
21:06:19|3807.2
21:06:21|3807.2
21:06:22|3807.21
21:06:22|3806.96
21:06:23|3806.97
21:06:25|3807.
21:06:26|3807.
21:06:26|3806.96
21:06:28|3806.65
21:06:29|3806.65
21:06:30|3807.22
21:06:32|3807.23
21:06:33|3807.21
21:06:34|3807.21
21:06:35|3806.85
21:06:35|3806.99
21:06:37|3807.16
21:06:38|3807.23
21:06:39|3806.78
21:06:40|3806.63
21:06:41|3806.32
21:06:42|3806.62
21:06:43|3806.59
21:06:44|3806.23
21:06:45|3806.16
21:06:46|3805.94
21:06:47|3805.6
21:06:48|3805.67
21:06:49|3805.75
21:06:50|3805.65
21:06:51|3805.9
21:06:52|3805.9
21:06:53|3805.9
21:06:54|3805.6
21:06:55|3805.6
21:06:56|3805.6
21:06:57|3805.6
21:06:58|3805.4
21:06:59|3805.4
21:07:00|3805.49
21:07:01|3805.19
21:07:02|3805.17
21:07:03|3805.15
21:07:04|3805.07
21:07:05|3804.72
21:07:07|3804.85
21:07:09|3804.62
21:07:09|3804.56
21:07:11|3804.56
21:07:12|3804.43
21:07:13|3804.28
21:07:13|3804.75
21:07:15|3804.68
21:07:16|3804.68
21:07:16|3804.85
21:07:17|3804.98
21:07:19|3804.86
21:07:20|3804.86
21:07:21|3804.91
21:07:22|3804.91
21:07:23|3805.05
21:07:24|3805.05
21:07:25|3805.05
21:07:26|3805.05
21:07:27|3805.05
21:07:29|3805.05
21:07:30|3804.33
21:07:31|3804.59
21:07:31|3804.59
21:07:33|3804.59
21:07:34|3804.59
21:07:34|3804.33
21:07:36|3804.36
21:07:37|3804.36
21:07:38|3804.36
21:07:39|3804.36
21:07:40|3804.55
21:07:41|3804.42
21:07:42|3804.42
21:07:43|3804.23
21:07:44|3804.32
21:07:45|3804.32
21:07:46|3804.36
21:07:47|3804.43
21:07:48|3804.43
21:07:49|3804.43
21:07:51|3804.43
21:07:51|3803.86
21:07:52|3803.85
21:07:53|3803.85
21:07:54|3803.73
21:07:55|3803.9
21:07:56|3803.78
21:07:58|3803.95
21:07:58|3803.93
21:07:59|3803.94
21:08:00|3804.18
21:08:01|3804.39
21:08:02|3804.3
21:08:04|3804.35
21:08:04|3804.4
21:08:05|3804.4
21:08:07|3804.4
21:08:08|3804.4
21:08:09|3803.82
21:08:10|3803.37
21:08:12|3803.66
21:08:13|3803.64
21:08:13|3803.62
21:08:15|3803.96
21:08:16|3804.03
21:08:18|3804.02
21:08:18|3804.08
21:08:19|3804.13
21:08:21|3804.13
21:08:22|3803.93
21:08:22|3803.81
21:08:23|3803.81
21:08:24|3803.8
21:08:26|3803.8
21:08:27|3803.8
21:08:28|3803.8
21:08:29|3803.93
21:08:30|3803.93
21:08:31|3803.93
21:08:32|3803.93
21:08:33|3803.93
21:08:35|3803.93
21:08:35|3803.93
21:08:37|3804.26
21:08:38|3804.26
21:08:38|3804.26
21:08:39|3804.22
21:08:41|3804.22
21:08:42|3804.23
21:08:43|3804.23
21:08:44|3804.01
21:08:45|3804.3
21:08:46|3804.3
21:08:47|3804.13
21:08:48|3804.13
21:08:49|3804.13
21:08:50|3804.13
21:08:51|3804.13
21:08:52|3804.13
21:08:53|3803.8
21:08:54|3803.8
21:08:55|3803.8
21:08:56|3803.8
21:08:57|3803.8
21:08:58|3803.8
21:08:59|3803.84
21:09:01|3803.99
21:09:01|3804.18
21:09:02|3803.9
21:09:04|3804.03
21:09:04|3804.03
21:09:05|3804.03
21:09:06|3804.03
21:09:08|3804.03
21:09:09|3804.03
21:09:10|3804.03
21:09:11|3803.4
21:09:12|3803.89
21:09:13|3803.96
21:09:14|3803.96
21:09:15|3803.72
21:09:17|3803.72
21:09:18|3803.72
21:09:19|3803.51
21:09:20|3803.51
21:09:21|3804.14
21:09:22|3804.03
21:09:23|3804.18
21:09:24|3804.19
21:09:26|3804.19
21:09:27|3804.
21:09:28|3804.
21:09:29|3803.6
21:09:30|3803.25
21:09:31|3803.45
21:09:32|3803.13
21:09:33|3803.26
21:09:34|3803.05
21:09:35|3803.2
21:09:36|3803.
21:09:37|3803.
21:09:38|3803.23
21:09:39|3803.23
21:09:40|3803.24
21:09:41|3803.25
21:09:42|3803.18
21:09:43|3803.05
21:09:45|3803.05
21:09:45|3802.94
21:09:47|3803.01
21:09:47|3803.01
21:09:48|3803.01
21:09:50|3802.89
21:09:50|3802.83
21:09:51|3803.01
21:09:53|3803.07
21:09:54|3803.19
21:09:55|3802.33
21:09:56|3802.5
21:09:57|3802.38
21:09:58|3802.44
21:09:58|3802.44
21:10:00|3802.5
21:10:01|3802.5
21:10:02|3802.5
21:10:03|3802.34
21:10:04|3802.05
21:10:04|3802.49
21:10:05|3802.49
21:10:06|3802.49
21:10:08|3802.45
21:10:09|3802.5
21:10:10|3802.26
21:10:11|3802.25
21:10:12|3802.42
21:10:13|3802.42
21:10:15|3802.56
21:10:16|3802.54
21:10:17|3802.54
21:10:18|3802.26
21:10:19|3802.84
21:10:21|3802.84
21:10:21|3803.6
21:10:23|3804.06
21:10:24|3803.95
21:10:25|3803.76
21:10:26|3803.59
21:10:27|3803.59
21:10:28|3803.71
21:10:29|3803.37
21:10:31|3803.75
21:10:32|3804.28
21:10:33|3804.28
21:10:33|3804.31
21:10:35|3804.44
21:10:36|3804.43
21:10:38|3804.43
21:10:38|3804.66
21:10:40|3804.44
21:10:40|3804.67
21:10:41|3804.56
21:10:43|3804.55
21:10:44|3804.55
21:10:45|3804.55
21:10:46|3804.55
21:10:47|3804.64
21:10:48|3804.69
21:10:49|3804.66
21:10:50|3805.08
21:10:51|3805.07
21:10:52|3804.53
21:10:53|3804.94
21:10:54|3804.94
21:10:55|3804.74
21:10:56|3804.66
21:10:57|3804.63
21:10:58|3805.15
21:11:00|3805.28
21:11:01|3805.28
21:11:02|3804.77
21:11:02|3804.77
21:11:03|3805.24
21:11:05|3805.24
21:11:06|3805.24
21:11:06|3804.89
21:11:08|3804.97
21:11:09|3805.03
21:11:11|3805.03
21:11:12|3805.47
21:11:13|3805.31
21:11:14|3805.31
21:11:15|3805.54
21:11:16|3805.36
21:11:17|3805.36
21:11:18|3805.36
21:11:19|3805.53
21:11:20|3805.32
21:11:21|3805.26
21:11:23|3805.39
21:11:23|3805.41
21:11:24|3805.41
21:11:25|3805.34
21:11:26|3805.34
21:11:27|3805.34
21:11:28|3805.35
21:11:29|3805.07
21:11:30|3805.11
21:11:31|3804.73
21:11:32|3804.73
21:11:33|3804.73
21:11:34|3804.55
21:11:35|3804.55
21:11:37|3804.71
21:11:38|3804.51
21:11:38|3804.64
21:11:39|3804.61
21:11:41|3804.61
21:11:42|3804.84
21:11:43|3804.79
21:11:44|3804.79
21:11:45|3804.79
21:11:46|3804.85
21:11:47|3804.6
21:11:48|3804.74
21:11:49|3804.79
21:11:51|3804.99
21:11:52|3804.99
21:11:53|3804.86
21:11:55|3804.86
21:11:56|3805.15
21:11:57|3805.15
21:11:57|3805.44
21:11:58|3805.15
21:11:59|3805.15
21:12:00|3805.15
21:12:02|3805.15
21:12:03|3805.53
21:12:04|3805.45
21:12:05|3805.45
21:12:06|3805.41
21:12:06|3805.41
21:12:08|3805.63
21:12:09|3805.63
21:12:10|3805.51
21:12:12|3805.51
21:12:14|3805.63
21:12:15|3805.36
21:12:16|3805.36
21:12:17|3805.56
21:12:18|3805.56
21:12:19|3806.16
21:12:20|3806.27
21:12:22|3806.27
21:12:22|3805.92
21:12:24|3806.
21:12:25|3805.82
21:12:25|3805.82
21:12:27|3805.74
21:12:27|3805.53
21:12:29|3805.42
21:12:30|3805.19
21:12:31|3804.9
21:12:32|3805.07
21:12:32|3805.07
21:12:34|3805.07
21:12:35|3805.07
21:12:35|3805.07
21:12:37|3805.07
21:12:38|3804.83
21:12:39|3804.75
21:12:40|3804.75
21:12:41|3804.75
21:12:42|3804.64
21:12:43|3804.57
21:12:44|3804.57
21:12:45|3804.57
21:12:46|3804.57
21:12:47|3804.57
21:12:49|3804.57
21:12:49|3804.57
21:12:51|3804.57
21:12:51|3804.5
21:12:52|3804.5
21:12:53|3804.55
21:12:54|3804.55
21:12:55|3804.62
21:12:56|3804.62
21:12:57|3804.68
21:12:59|3804.68
21:13:00|3804.68
21:13:00|3804.75
21:13:02|3804.75
21:13:02|3804.6
21:13:04|3804.6
21:13:05|3804.6
21:13:05|3804.6
21:13:07|3804.6
21:13:08|3804.6
21:13:09|3804.6
21:13:10|3804.6
21:13:11|3804.6
21:13:13|3804.6
21:13:14|3804.6
21:13:15|3804.6
21:13:16|3804.7
21:13:18|3804.9
21:13:19|3804.9
21:13:19|3804.9
21:13:20|3804.9
21:13:22|3804.83
21:13:23|3805.12
21:13:23|3805.11
21:13:25|3805.23
21:13:25|3805.23
21:13:27|3805.21
21:13:28|3805.16
21:13:29|3805.51
21:13:29|3805.59
21:13:31|3805.59
21:13:32|3805.37
21:13:33|3805.37
21:13:34|3805.23
21:13:35|3805.21
21:13:36|3805.21
21:13:38|3805.21
21:13:38|3805.21
21:13:40|3805.21
21:13:40|3805.53
21:13:42|3805.53
21:13:43|3805.53
21:13:44|3805.41
21:13:45|3805.72
21:13:46|3806.4
21:13:47|3807.02
21:13:48|3807.14
21:13:49|3807.5
21:13:50|3807.5
21:13:51|3807.5
21:13:52|3807.5
21:13:54|3807.53
21:13:55|3807.43
21:13:56|3807.43
21:13:57|3807.43
21:13:58|3807.43
21:13:59|3807.4
21:14:00|3807.4
21:14:02|3807.29
21:14:03|3807.1
21:14:04|3807.1
21:14:05|3806.84
21:14:05|3806.84
21:14:06|3806.84
21:14:11|3806.84
21:14:11|3806.68
21:14:14|3806.69
21:14:14|3806.69
21:14:16|3806.65
21:14:17|3806.57
21:14:17|3806.57
21:14:19|3806.57
21:14:19|3806.57
21:14:21|3806.57
21:14:23|3806.57
21:14:23|3806.57
21:14:24|3806.37
21:14:26|3806.45
21:14:27|3806.45
21:14:27|3806.48
21:14:29|3806.51
21:14:30|3806.51
21:14:31|3806.63
21:14:32|3806.39
21:14:33|3806.39
21:14:34|3806.39
21:14:35|3806.28
21:14:36|3806.37
21:14:37|3806.37
21:14:39|3806.37
21:14:40|3806.15
21:14:40|3806.15
21:14:42|3805.97
21:14:43|3805.97
21:14:44|3805.97
21:14:45|3805.97
21:14:46|3806.15
21:14:47|3806.15
21:14:48|3805.95
21:14:49|3805.98
21:14:50|3805.89
21:14:51|3805.89
21:14:52|3805.89
21:14:53|3805.89
21:14:54|3805.89
21:14:55|3805.89
21:14:56|3805.89
21:14:57|3805.89
21:14:58|3805.89
21:14:59|3806.
21:15:00|3806.
21:15:01|3805.48
21:15:03|3805.77
21:15:04|3805.76
21:15:05|3805.76
21:15:06|3805.69
21:15:07|3805.69
21:15:08|3805.69
21:15:09|3805.63
21:15:10|3805.63
21:15:11|3805.63
21:15:12|3805.26
21:15:14|3805.26
21:15:16|3805.26
21:15:17|3805.26
21:15:18|3805.3
21:15:20|3805.72
21:15:20|3805.68
21:15:21|3805.78
21:15:23|3805.73
21:15:24|3805.68
21:15:25|3805.68
21:15:26|3805.68
21:15:27|3805.68
21:15:28|3805.55
21:15:29|3805.59
21:15:30|3805.3
21:15:31|3805.3
21:15:32|3805.3
21:15:33|3805.3
21:15:34|3805.3
21:15:35|3805.25
21:15:36|3805.2
21:15:37|3805.22
21:15:39|3805.52
21:15:40|3805.49
21:15:40|3805.39
21:15:42|3805.39
21:15:43|3805.39
21:15:43|3805.39
21:15:45|3805.52
21:15:45|3805.84
21:15:47|3805.69
21:15:48|3806.34
21:15:49|3806.47
21:15:50|3806.74
21:15:52|3806.74
21:15:52|3807.1
21:15:53|3806.96
21:15:54|3807.1
21:15:55|3807.1
21:15:56|3807.03
21:15:57|3807.03
21:15:58|3807.03
21:16:00|3806.88
21:16:00|3806.79
21:16:01|3806.76
21:16:02|3806.86
21:16:04|3806.86
21:16:04|3806.76
21:16:05|3806.62
21:16:06|3806.51
21:16:07|3806.51
21:16:08|3806.33
21:16:09|3806.39
21:16:10|3806.39
21:16:12|3806.41
21:16:13|3806.41
21:16:15|3806.
21:16:16|3805.89
21:16:17|3805.67
21:16:17|3805.67
21:16:19|3805.6
21:16:20|3805.6
21:16:21|3805.51
21:16:22|3805.29
21:16:23|3805.69
21:16:24|3805.69
21:16:26|3805.69
21:16:26|3805.69
21:16:28|3805.69
21:16:28|3805.69
21:16:29|3805.08
21:16:31|3805.08
21:16:32|3805.08
21:16:33|3805.28
21:16:34|3805.28
21:16:34|3805.35
21:16:36|3805.35
21:16:36|3805.35
21:16:38|3805.35
21:16:39|3805.35
21:16:40|3805.24
21:16:41|3805.24
21:16:42|3805.24
21:16:43|3804.9
21:16:44|3804.9
21:16:45|3804.99
21:16:46|3804.58
21:16:47|3804.58
21:16:48|3804.58
21:16:50|3804.58
21:16:50|3804.45
21:16:52|3804.08
21:16:53|3804.26
21:16:54|3804.29
21:16:56|3804.
21:16:57|3804.
21:16:57|3804.
21:16:58|3804.22
21:16:59|3804.22
21:17:00|3804.22
21:17:02|3804.28
21:17:02|3804.28
21:17:04|3804.28
21:17:04|3804.28
21:17:06|3804.28
21:17:07|3804.29
21:17:08|3804.29
21:17:09|3804.29
21:17:10|3804.19
21:17:12|3803.99
21:17:13|3804.11
21:17:14|3804.24
21:17:14|3804.28
21:17:16|3804.28
21:17:17|3804.27
21:17:18|3804.27
21:17:20|3804.07
21:17:21|3804.06
21:17:22|3803.95
21:17:23|3803.48
21:17:24|3803.4
21:17:25|3803.69
21:17:26|3803.79
21:17:27|3803.23
21:17:28|3803.36
21:17:29|3803.27
21:17:30|3803.03
21:17:32|3803.19
21:17:32|3803.
21:17:33|3803.31
21:17:35|3803.31
21:17:35|3803.21
21:17:36|3803.21
21:17:37|3803.29
21:17:39|3803.51
21:17:40|3803.51
21:17:41|3803.61
21:17:42|3803.61
21:17:43|3803.61
21:17:44|3803.61
21:17:44|3803.61
21:17:46|3803.51
21:17:47|3803.51
21:17:48|3803.51
21:17:49|3803.59
21:17:50|3803.57
21:17:51|3803.57
21:17:52|3803.57
21:17:53|3803.57
21:17:55|3803.57
21:17:56|3803.53
21:17:57|3803.54
21:17:58|3803.37
21:17:58|3803.37
21:18:00|3803.37
21:18:01|3802.93
21:18:02|3802.93
21:18:03|3803.12
21:18:04|3803.15
21:18:05|3803.2
21:18:06|3802.92
21:18:08|3802.91
21:18:08|3802.91
21:18:10|3803.04
21:18:10|3803.22
21:18:11|3803.2
21:18:13|3803.2
21:18:13|3803.2
21:18:14|3803.2
21:18:15|3803.2
21:18:17|3803.32
21:18:18|3803.32
21:18:19|3803.32
21:18:20|3803.32
21:18:22|3803.32
21:18:22|3803.3
21:18:24|3803.23
21:18:25|3803.23
21:18:26|3803.23
21:18:27|3803.23
21:18:28|3803.23
21:18:29|3803.23
21:18:31|3803.23
21:18:32|3803.23
21:18:33|3803.23
21:18:34|3803.23
21:18:35|3803.41
21:18:36|3803.41
21:18:37|3803.32
21:18:38|3803.4
21:18:39|3803.47
21:18:40|3803.31
21:18:41|3803.6
21:18:43|3803.52
21:18:43|3803.52
21:18:44|3803.71
21:18:45|3804.32
21:18:46|3804.32
21:18:47|3804.
21:18:48|3804.
21:18:49|3803.89
21:18:50|3803.89
21:18:52|3803.89
21:18:52|3803.89
21:18:54|3803.89
21:18:54|3804.17
21:18:56|3804.59
21:18:56|3804.57
21:18:58|3804.91
21:18:59|3805.5
21:19:00|3805.51
21:19:01|3805.47
21:19:02|3805.6
21:19:03|3805.6
21:19:04|3805.5
21:19:05|3805.57
21:19:06|3805.57
21:19:07|3805.43
21:19:08|3805.44
21:19:09|3805.39
21:19:10|3805.38
21:19:11|3805.37
21:19:12|3805.58
21:19:13|3805.58
21:19:14|3805.38
21:19:15|3805.38
21:19:16|3805.38
21:19:18|3805.64
21:19:19|3805.66
21:19:20|3805.66
21:19:21|3805.66
21:19:22|3805.66
21:19:24|3805.66
21:19:25|3805.66
21:19:26|3805.66
21:19:28|3805.41
21:19:29|3805.41
21:19:30|3805.41
21:19:31|3805.41
21:19:33|3805.41
21:19:34|3805.41
21:19:35|3805.41
21:19:36|3805.41
21:19:37|3805.41
21:19:38|3805.41
21:19:39|3805.41
21:19:40|3805.41
21:19:41|3805.41
21:19:42|3805.41
21:19:43|3805.32
21:19:44|3805.32
21:19:45|3805.27
21:19:46|3805.27
21:19:47|3805.27
21:19:49|3805.25
21:19:50|3805.25
21:19:51|3805.25
21:19:52|3805.25
21:19:52|3805.25
21:19:53|3805.25
21:19:54|3805.25
21:19:56|3805.08
21:19:57|3805.08
21:19:57|3805.23
21:19:58|3805.23
21:20:00|3805.23
21:20:01|3805.23
21:20:03|3805.23
21:20:03|3805.23
21:20:05|3805.23
21:20:05|3805.23
21:20:06|3804.93
21:20:07|3804.93
21:20:08|3804.89
21:20:09|3805.24
21:20:10|3805.14
21:20:12|3805.14
21:20:12|3805.14
21:20:13|3805.05
21:20:14|3805.05
21:20:15|3804.99
21:20:17|3805.01
21:20:19|3805.03
21:20:19|3805.1
21:20:21|3805.1
21:20:23|3805.1
21:20:24|3805.1
21:20:25|3804.77
21:20:26|3804.88
21:20:27|3804.89
21:20:28|3804.89
21:20:29|3804.89
21:20:30|3804.9
21:20:31|3804.9
21:20:33|3804.9
21:20:33|3805.28
21:20:34|3805.28
21:20:35|3805.12
21:20:37|3805.18
21:20:37|3805.23
21:20:39|3805.23
21:20:40|3805.23
21:20:41|3805.23
21:20:42|3805.23
21:20:43|3805.23
21:20:43|3805.
21:20:45|3804.75
21:20:46|3804.75
21:20:47|3804.75
21:20:48|3804.75
21:20:49|3804.75
21:20:50|3804.75
21:20:51|3804.75
21:20:52|3804.75
21:20:53|3805.04
21:20:54|3805.05
21:20:56|3804.94
21:20:56|3804.35
21:20:57|3804.35
21:20:58|3804.38
21:20:59|3804.42
21:21:00|3804.31
21:21:01|3804.31
21:21:02|3804.17
21:21:03|3804.17
21:21:04|3804.17
21:21:05|3804.17
21:21:06|3804.23
21:21:08|3804.23
21:21:09|3804.19
21:21:10|3804.19
21:21:10|3804.05
21:21:11|3804.01
21:21:12|3804.01
21:21:14|3804.01
21:21:14|3804.01
21:21:15|3804.01
21:21:16|3804.01
21:21:18|3804.01
21:21:18|3804.01
21:21:21|3804.08
21:21:22|3803.84
21:21:23|3803.84
21:21:24|3803.84
21:21:25|3803.84
21:21:26|3803.96
21:21:28|3803.96
21:21:29|3804.17
21:21:31|3803.79
21:21:31|3803.79
21:21:33|3803.79
21:21:34|3803.79
21:21:34|3803.43
21:21:36|3803.8
21:21:36|3803.8
21:21:37|3803.8
21:21:38|3803.8
21:21:40|3803.8
21:21:41|3803.8
21:21:41|3803.8
21:21:43|3803.8
21:21:44|3803.8
21:21:45|3803.8
21:21:46|3803.86
21:21:47|3803.8
21:21:48|3803.8
21:21:49|3803.8
21:21:50|3803.78
21:21:51|3803.78
21:21:52|3803.66
21:21:54|3803.66
21:21:55|3803.85
21:21:56|3803.85
21:21:56|3803.85
21:21:58|3803.85
21:21:58|3803.85
21:22:00|3803.66
21:22:01|3803.85
21:22:02|3803.85
21:22:03|3803.85
21:22:04|3803.85
21:22:05|3803.84
21:22:05|3803.84
21:22:07|3803.48
21:22:08|3803.48
21:22:09|3803.48
21:22:11|3803.48
21:22:11|3803.79
21:22:12|3803.79
21:22:13|3803.79
21:22:15|3803.48
21:22:15|3803.71
21:22:16|3803.71
21:22:17|3803.71
21:22:18|3803.59
21:22:20|3803.77
21:22:22|3803.73
21:22:22|3803.74
21:22:24|3803.74
21:22:24|3803.74
21:22:26|3803.33
21:22:27|3803.67
21:22:27|3803.67
21:22:29|3803.67
21:22:29|3803.67
21:22:31|3803.61
21:22:32|3803.61
21:22:33|3803.61
21:22:36|3803.61
21:22:37|3803.78
21:22:38|3803.6
21:22:39|3803.45
21:22:40|3803.59
21:22:41|3803.59
21:22:42|3803.59
21:22:43|3803.8
21:22:44|3803.8
21:22:45|3803.8
21:22:47|3803.8
21:22:47|3803.8
21:22:48|3803.47
21:22:50|3803.47
21:22:51|3803.66
21:22:52|3803.54
21:22:53|3803.54
21:22:54|3803.54
21:22:55|3803.54
21:22:56|3803.72
21:22:57|3803.63
21:22:58|3803.63
21:22:59|3803.63
21:23:00|3803.63
21:23:01|3803.59
21:23:02|3803.59
21:23:03|3803.59
21:23:04|3803.59
21:23:05|3803.6
21:23:06|3803.66
21:23:07|3803.66
21:23:08|3803.66
21:23:09|3803.66
21:23:10|3803.66
21:23:11|3803.66
21:23:12|3803.44
21:23:13|3803.52
21:23:14|3803.52
21:23:15|3803.41
21:23:16|3803.47
21:23:18|3803.47
21:23:18|3803.47
21:23:19|3803.47
21:23:21|3803.47
21:23:23|3803.51
21:23:24|3803.51
21:23:24|3803.3
21:23:26|3803.4
21:23:26|3803.42
21:23:27|3803.42
21:23:28|3803.42
21:23:30|3803.42
21:23:31|3803.42
21:23:32|3803.42
21:23:33|3803.45
21:23:34|3803.45
21:23:35|3803.35
21:23:36|3803.5
21:23:37|3803.57
21:23:38|3803.57
21:23:39|3803.69
21:23:40|3803.69
21:23:41|3803.69
21:23:42|3803.69
21:23:43|3803.69
21:23:44|3803.69
21:23:45|3803.69
21:23:46|3803.79
21:23:47|3803.83
21:23:48|3803.77
21:23:50|3803.86
21:23:51|3803.86
21:23:52|3803.7
21:23:53|3803.7
21:23:53|3803.7
21:23:55|3803.7
21:23:57|3803.7
21:23:57|3803.5
21:23:58|3803.5
21:23:59|3803.5
21:24:00|3803.5
21:24:01|3803.5
21:24:02|3804.07
21:24:03|3804.55
21:24:04|3805.02
21:24:06|3804.97
21:24:07|3805.43
21:24:08|3805.45
21:24:09|3805.18
21:24:10|3805.29
21:24:11|3805.29
21:24:12|3805.29
21:24:14|3805.32
21:24:14|3805.51
21:24:15|3805.55
21:24:16|3805.64
21:24:18|3805.93
21:24:19|3805.95
21:24:20|3805.6
21:24:21|3805.96
21:24:22|3805.96
21:24:24|3805.97
21:24:24|3805.97
21:24:26|3805.97
21:24:27|3805.97
21:24:27|3806.
21:24:30|3806.
21:24:30|3805.85
21:24:32|3805.85
21:24:33|3805.85
21:24:34|3805.85
21:24:35|3805.85
21:24:35|3805.85
21:24:37|3805.85
21:24:37|3805.85
21:24:39|3805.9
21:24:40|3806.25
21:24:41|3805.91
21:24:42|3806.25
21:24:42|3806.25
21:24:43|3806.27
21:24:45|3806.31
21:24:46|3806.31
21:24:47|3806.31
21:24:48|3806.34
21:24:49|3806.39
21:24:51|3806.39
21:24:51|3806.4
21:24:52|3806.39
21:24:53|3806.39
21:24:55|3806.39
21:24:56|3806.39
21:24:56|3806.39
21:24:58|3806.39
21:24:59|3806.43
21:24:59|3806.49
21:25:01|3806.77
21:25:02|3806.66
21:25:02|3807.06
21:25:04|3807.3
21:25:05|3807.3
21:25:06|3807.3
21:25:07|3807.3
21:25:08|3807.3
21:25:09|3807.26
21:25:10|3807.26
21:25:11|3807.26
21:25:12|3807.26
21:25:13|3807.26
21:25:14|3807.26
21:25:15|3807.26
21:25:16|3807.13
21:25:18|3807.27
21:25:18|3807.28
21:25:20|3807.29
21:25:20|3807.35
21:25:22|3807.42
21:25:22|3807.23
21:25:24|3807.23
21:25:26|3807.31
21:25:27|3807.31
21:25:28|3807.52
21:25:29|3807.52
21:25:31|3807.52
21:25:32|3807.52
21:25:34|3807.66
21:25:35|3807.66
21:25:35|3807.74
21:25:36|3807.98
21:25:37|3808.
21:25:39|3808.01
21:25:39|3808.19
21:25:41|3808.19
21:25:42|3808.19
21:25:43|3808.39
21:25:44|3808.43
21:25:45|3808.82
21:25:46|3808.82
21:25:47|3808.57
21:25:48|3808.31
21:25:50|3808.59
21:25:50|3808.59
21:25:52|3808.59
21:25:52|3808.51
21:25:53|3808.38
21:25:54|3808.38
21:25:55|3808.65
21:25:57|3808.62
21:25:57|3808.93
21:25:59|3809.
21:25:59|3809.05
21:26:01|3809.11
21:26:02|3809.07
21:26:02|3809.2
21:26:03|3809.2
21:26:05|3809.32
21:26:06|3809.35
21:26:07|3809.09
21:26:08|3809.5
21:26:09|3809.71
21:26:10|3809.71
21:26:11|3809.67
21:26:12|3809.7
21:26:13|3809.71
21:26:14|3809.71
21:26:15|3809.7
21:26:16|3809.65
21:26:18|3809.74
21:26:18|3809.74
21:26:20|3809.74
21:26:20|3809.68
21:26:21|3809.68
21:26:22|3809.9
21:26:23|3809.82
21:26:25|3810.31
21:26:26|3810.24
21:26:27|3810.24
21:26:28|3810.24
21:26:30|3810.24
21:26:31|3810.49
21:26:32|3810.49
21:26:33|3810.33
21:26:34|3810.55
21:26:35|3810.55
21:26:36|3810.35
21:26:37|3810.15
21:26:38|3810.15
21:26:39|3810.15
21:26:41|3810.15
21:26:42|3809.97
21:26:44|3810.45
21:26:44|3810.45
21:26:45|3810.45
21:26:47|3810.81
21:26:47|3810.81
21:26:48|3810.81
21:26:50|3810.24
21:26:51|3810.24
21:26:52|3810.24
21:26:52|3810.24
21:26:54|3810.17
21:26:55|3810.05
21:26:56|3810.05
21:26:57|3810.05
21:26:58|3810.05
21:26:59|3810.05
21:26:59|3810.05
21:27:02|3809.87
21:27:02|3809.87
21:27:03|3810.
21:27:04|3810.
21:27:05|3810.
21:27:07|3810.
21:27:08|3810.
21:27:09|3810.
21:27:10|3810.
21:27:11|3810.24
21:27:13|3810.24
21:27:13|3809.8
21:27:14|3809.77
21:27:15|3809.77
21:27:16|3810.08
21:27:17|3810.08
21:27:18|3810.08
21:27:20|3809.86
21:27:21|3809.77
21:27:21|3809.77
21:27:23|3809.77
21:27:23|3809.77
21:27:25|3809.77
21:27:27|3809.72
21:27:27|3809.72
21:27:29|3809.72
21:27:30|3809.72
21:27:32|3810.2
21:27:32|3810.2
21:27:34|3809.54
21:27:35|3809.54
21:27:36|3809.74
21:27:37|3809.74
21:27:38|3809.46
21:27:39|3809.46
21:27:40|3809.67
21:27:41|3809.67
21:27:43|3809.67
21:27:43|3809.67
21:27:44|3809.31
21:27:45|3809.31
21:27:47|3809.52
21:27:47|3809.52
21:27:49|3809.52
21:27:50|3809.53
21:27:50|3809.53
21:27:51|3809.46
21:27:53|3809.46
21:27:54|3809.46
21:27:55|3809.46
21:27:56|3809.46
21:27:57|3809.46
21:27:58|3809.46
21:27:59|3809.46
21:28:00|3809.46
21:28:01|3809.46
21:28:03|3809.46
21:28:03|3809.46
21:28:05|3809.46
21:28:06|3809.46
21:28:07|3809.46
21:28:08|3809.46
21:28:09|3809.46
21:28:10|3809.46
21:28:11|3809.46
21:28:12|3809.46
21:28:13|3809.46
21:28:14|3809.46
21:28:16|3809.2
21:28:17|3809.
21:28:18|3809.17
21:28:19|3809.01
21:28:19|3808.87
21:28:20|3808.87
21:28:21|3808.83
21:28:22|3808.59
21:28:23|3809.2
21:28:25|3809.2
21:28:26|3809.2
21:28:28|3809.09
21:28:28|3809.09
21:28:31|3809.
21:28:32|3809.11
21:28:34|3809.17
21:28:35|3809.17
21:28:36|3809.29
21:28:37|3809.29
21:28:38|3809.29
21:28:39|3809.29
21:28:40|3809.29
21:28:42|3808.86
21:28:43|3809.15
21:28:44|3809.15
21:28:45|3809.11
21:28:45|3809.11
21:28:47|3809.11
21:28:48|3809.11
21:28:49|3808.89
21:28:50|3808.89
21:28:51|3808.89
21:28:52|3808.97
21:28:53|3808.97
21:28:54|3809.01
21:28:54|3809.01
21:28:56|3809.01
21:28:57|3809.11
21:28:58|3809.11
21:28:59|3809.11
21:29:00|3809.19
21:29:01|3809.18
21:29:02|3809.18
21:29:03|3809.18
21:29:04|3809.1
21:29:05|3809.1
21:29:06|3809.26
21:29:07|3809.27
21:29:08|3809.27
21:29:09|3809.25
21:29:10|3809.51
21:29:11|3809.51
21:29:13|3809.51
21:29:13|3809.52
21:29:14|3809.52
21:29:15|3809.59
21:29:17|3809.59
21:29:17|3809.41
21:29:19|3809.41
21:29:20|3809.41
21:29:20|3809.41
21:29:21|3809.66
21:29:23|3810.43
21:29:23|3810.43
21:29:24|3810.43
21:29:25|3810.43
21:29:26|3810.03
21:29:29|3809.83
21:29:30|3809.9
21:29:31|3809.9
21:29:32|3809.9
21:29:33|3809.78
21:29:34|3810.09
21:29:36|3810.09
21:29:37|3810.09
21:29:38|3810.09
21:29:39|3810.09
21:29:40|3810.09
21:29:41|3809.7
21:29:43|3809.7
21:29:43|3809.31
21:29:44|3809.31
21:29:46|3809.31
21:29:47|3809.78
21:29:47|3809.78
21:29:48|3809.78
21:29:49|3809.81
21:29:51|3809.64
21:29:52|3809.59
21:29:53|3809.55
21:29:54|3809.55
21:29:56|3809.59
21:29:56|3809.58
21:29:58|3809.54
21:29:58|3809.54
21:29:59|3809.54
21:30:01|3809.54
21:30:02|3809.54
21:30:03|3809.54
21:30:04|3809.54
21:30:06|3809.61
21:30:06|3809.67
21:30:07|3809.67
21:30:08|3809.67
21:30:09|3809.68
21:30:10|3809.68
21:30:12|3809.68
21:30:12|3809.68
21:30:13|3809.68
21:30:14|3809.68
21:30:15|3809.73
21:30:16|3809.73
21:30:17|3809.73
21:30:18|3809.62
21:30:20|3809.62
21:30:21|3809.62
21:30:22|3809.62
21:30:23|3809.46
21:30:24|3809.46
21:30:25|3809.46
21:30:25|3809.46
21:30:27|3809.73
21:30:29|3809.83
21:30:30|3809.83
21:30:31|3809.83
21:30:31|3809.83
21:30:34|3809.83
21:30:35|3809.83
21:30:37|3809.54
21:30:38|3809.54
21:30:40|3809.98
21:30:41|3809.54
21:30:41|3809.54
21:30:43|3809.54
21:30:43|3809.49
21:30:44|3809.49
21:30:45|3809.93
21:30:47|3809.93
21:30:48|3809.53
21:30:49|3809.53
21:30:50|3809.53
21:30:51|3809.43
21:30:52|3809.43
21:30:53|3810.76
21:30:54|3810.21
21:30:55|3810.51
21:30:57|3810.75
21:30:57|3810.37
21:30:58|3810.37
21:31:00|3810.45
21:31:00|3810.26
21:31:02|3810.25
21:31:02|3810.15
21:31:04|3810.15
21:31:04|3810.21
21:31:05|3810.12
21:31:07|3810.06
21:31:08|3810.06
21:31:09|3810.06
21:31:10|3810.06
21:31:11|3810.32
21:31:12|3810.
21:31:13|3810.11
21:31:14|3810.32
21:31:15|3810.32
21:31:16|3810.32
21:31:17|3810.44
21:31:18|3810.
21:31:19|3810.
21:31:20|3810.
21:31:21|3809.89
21:31:22|3809.89
21:31:24|3809.89
21:31:25|3809.98
21:31:25|3809.98
21:31:26|3809.98
21:31:27|3809.96
21:31:29|3810.04
21:31:30|3810.02
21:31:32|3810.02
21:31:34|3810.25
21:31:35|3810.25
21:31:36|3809.93
21:31:37|3810.14
21:31:38|3810.02
21:31:39|3809.97
21:31:41|3809.97
21:31:41|3810.31
21:31:43|3809.94
21:31:43|3809.94
21:31:44|3809.94
21:31:46|3809.94
21:31:46|3810.02
21:31:47|3810.02
21:31:49|3810.02
21:31:50|3809.78
21:31:51|3809.78
21:31:52|3809.78
21:31:53|3809.9
21:31:54|3809.64
21:31:55|3809.83
21:31:56|3809.81
21:31:57|3809.67
21:31:58|3809.67
21:31:59|3809.67
21:32:00|3809.67
21:32:01|3809.8
21:32:02|3809.8
21:32:03|3809.8
21:32:04|3809.63
21:32:05|3809.33
21:32:06|3809.07
21:32:07|3808.91
21:32:08|3808.73
21:32:10|3808.79
21:32:10|3808.36
21:32:12|3808.26
21:32:12|3808.26
21:32:13|3808.26
21:32:14|3808.26
21:32:16|3808.26
21:32:17|3808.08
21:32:17|3808.45
21:32:19|3808.45
21:32:20|3808.45
21:32:21|3808.45
21:32:22|3808.45
21:32:23|3808.45
21:32:24|3808.45
21:32:26|3808.45
21:32:26|3808.19
21:32:27|3808.19
21:32:28|3808.39
21:32:30|3808.39
21:32:31|3808.39
21:32:32|3808.39
21:32:34|3808.17
21:32:35|3808.24
21:32:36|3808.07
21:32:37|3808.07
21:32:39|3808.
21:32:40|3807.89
21:32:40|3807.89
21:32:41|3808.08
21:32:42|3808.12
21:32:43|3808.1
21:32:45|3808.08
21:32:45|3808.06
21:32:46|3808.06
21:32:48|3808.06
21:32:49|3808.08
21:32:51|3808.08
21:32:51|3807.41
21:32:52|3807.41
21:32:53|3807.41
21:32:55|3807.69
21:32:55|3807.46
21:32:57|3807.14
21:32:57|3806.98
21:32:58|3807.
21:33:00|3807.
21:33:01|3806.9
21:33:02|3806.81
21:33:02|3806.81
21:33:03|3806.82
21:33:05|3806.71
21:33:05|3806.93
21:33:06|3807.03
21:33:08|3807.03
21:33:09|3806.53
21:33:10|3806.53
21:33:11|3806.53
21:33:13|3807.1
21:33:13|3807.09
21:33:14|3807.09
21:33:15|3807.09
21:33:16|3807.09
21:33:17|3806.99
21:33:18|3806.79
21:33:20|3807.05
21:33:20|3807.05
21:33:22|3807.86
21:33:22|3807.54
21:33:24|3807.61
21:33:24|3807.61
21:33:25|3807.4
21:33:27|3807.43
21:33:28|3807.43
21:33:29|3807.43
21:33:30|3810.13
21:33:32|3810.07
21:33:33|3810.2
21:33:34|3810.21
21:33:35|3810.17
21:33:36|3810.26
21:33:37|3810.26
21:33:38|3810.26
21:33:39|3810.48
21:33:40|3810.5
21:33:41|3810.36
21:33:42|3810.36
21:33:43|3810.36
21:33:44|3810.43
21:33:45|3810.3
21:33:47|3810.23
21:33:48|3810.23
21:33:49|3810.54
21:33:50|3810.47
21:33:51|3810.47
21:33:52|3810.48
21:33:53|3810.8
21:33:55|3810.8
21:33:55|3810.8
21:33:57|3810.51
21:33:57|3810.51
21:33:58|3810.36
21:34:00|3810.46
21:34:00|3810.5
21:34:01|3810.37
21:34:03|3810.37
21:34:04|3810.37
21:34:04|3810.37
21:34:06|3810.32
21:34:07|3810.32
21:34:07|3810.32
21:34:09|3810.32
21:34:10|3810.32
21:34:10|3810.37
21:34:12|3810.4
21:34:12|3810.4
21:34:14|3809.99
21:34:15|3809.99
21:34:16|3809.99
21:34:17|3809.99
21:34:17|3809.99
21:34:19|3809.99
21:34:19|3812.11
21:34:21|3811.76
21:34:22|3811.76
21:34:22|3812.05
21:34:23|3811.98
21:34:25|3811.98
21:34:25|3811.98
21:34:27|3811.94
21:34:27|3811.94
21:34:28|3811.94
21:34:30|3812.04
21:34:31|3811.85
21:34:32|3811.97
21:34:33|3812.11
21:34:34|3811.97
21:34:35|3812.04
21:34:36|3812.11
21:34:37|3812.09
21:34:38|3812.13
21:34:40|3812.21
21:34:41|3812.21
21:34:42|3812.34
21:34:43|3812.34
21:34:43|3812.34
21:34:46|3812.14
21:34:46|3812.14
21:34:48|3812.06
21:34:48|3811.77
21:34:50|3811.77
21:34:51|3811.92
21:34:52|3812.02
21:34:53|3812.02
21:34:54|3811.78
21:34:55|3811.86
21:34:56|3811.86
21:34:57|3811.86
21:34:58|3811.86
21:34:59|3811.74
21:35:00|3811.85
21:35:01|3811.77
21:35:03|3811.77
21:35:04|3811.69
21:35:05|3812.11
21:35:06|3811.87
21:35:07|3812.08
21:35:08|3812.08
21:35:09|3812.11
21:35:10|3812.11
21:35:11|3812.11
21:35:12|3812.11
21:35:14|3812.11
21:35:14|3812.11
21:35:15|3812.11
21:35:17|3812.11
21:35:18|3812.11
21:35:19|3812.11
21:35:19|3812.11
21:35:21|3812.11
21:35:21|3811.79
21:35:22|3811.79
21:35:23|3811.76
21:35:25|3811.93
21:35:25|3811.93
21:35:26|3811.93
21:35:27|3811.93
21:35:29|3811.79
21:35:30|3811.79
21:35:31|3812.
21:35:32|3812.24
21:35:33|3812.05
21:35:34|3812.05
21:35:36|3812.01
21:35:38|3811.95
21:35:39|3811.95
21:35:39|3811.95
21:35:41|3811.95
21:35:41|3812.17
21:35:43|3811.76
21:35:44|3811.53
21:35:46|3811.53
21:35:46|3811.53
21:35:48|3811.53
21:35:49|3811.53
21:35:50|3811.53
21:35:51|3811.82
21:35:52|3811.82
21:35:53|3811.5
21:35:54|3811.5
21:35:54|3811.5
21:35:56|3811.31
21:35:57|3811.31
21:35:58|3811.6
21:35:59|3811.6
21:36:00|3811.6
21:36:02|3811.48
21:36:02|3811.26
21:36:03|3811.26
21:36:04|3811.26
21:36:05|3812.77
21:36:06|3813.35
21:36:07|3813.25
21:36:08|3813.22
21:36:09|3813.19
21:36:11|3813.16
21:36:11|3813.1
21:36:12|3813.08
21:36:13|3813.08
21:36:14|3812.39
21:36:15|3812.39
21:36:16|3812.39
21:36:17|3812.39
21:36:19|3812.39
21:36:20|3812.96
21:36:20|3812.89
21:36:22|3812.89
21:36:23|3813.
21:36:24|3813.02
21:36:25|3813.08
21:36:27|3813.08
21:36:27|3812.98
21:36:28|3813.08
21:36:29|3812.99
21:36:31|3812.79
21:36:31|3812.71
21:36:33|3812.76
21:36:35|3812.7
21:36:37|3812.67
21:36:38|3814.14
21:36:39|3814.25
21:36:40|3814.26
21:36:41|3814.26
21:36:43|3814.09
21:36:44|3814.31
21:36:44|3814.31
21:36:46|3814.31
21:36:46|3814.31
21:36:48|3814.31
21:36:49|3814.31
21:36:50|3814.31
21:36:51|3814.31
21:36:52|3814.31
21:36:53|3813.94
21:36:54|3813.94
21:36:55|3814.17
21:36:56|3814.16
21:36:57|3814.16
21:36:59|3814.16
21:37:00|3814.16
21:37:01|3814.16
21:37:01|3814.16
21:37:03|3814.16
21:37:03|3814.27
21:37:05|3814.68
21:37:05|3814.68
21:37:08|3814.44
21:37:09|3814.56
21:37:10|3814.56
21:37:10|3814.54
21:37:12|3814.51
21:37:13|3814.51
21:37:14|3814.56
21:37:15|3814.51
21:37:16|3814.53
21:37:17|3814.56
21:37:19|3814.58
21:37:19|3814.58
21:37:20|3814.62
21:37:21|3818.53
21:37:22|3819.37
21:37:24|3819.8
21:37:25|3819.24
21:37:26|3818.91
21:37:26|3817.84
21:37:27|3817.65
21:37:28|3817.51
21:37:29|3817.72
21:37:30|3817.72
21:37:32|3817.7
21:37:33|3817.62
21:37:34|3817.71
21:37:35|3817.86
21:37:37|3817.73
21:37:38|3817.96
21:37:39|3817.65
21:37:40|3817.65
21:37:41|3818.
21:37:42|3818.03
21:37:44|3817.55
21:37:44|3817.41
21:37:46|3817.5
21:37:47|3817.5
21:37:48|3817.5
21:37:49|3817.
21:37:50|3817.24
21:37:51|3817.21
21:37:52|3817.
21:37:53|3816.82
21:37:54|3816.59
21:37:55|3817.05
21:37:56|3816.57
21:37:57|3816.11
21:37:58|3816.
21:37:59|3815.91
21:38:00|3815.91
21:38:01|3817.11
21:38:03|3816.68
21:38:03|3816.7
21:38:04|3816.97
21:38:06|3816.81
21:38:07|3816.67
21:38:08|3816.89
21:38:09|3816.82
21:38:10|3817.01
21:38:10|3817.01
21:38:12|3817.01
21:38:13|3817.
21:38:15|3817.06
21:38:16|3817.06
21:38:17|3817.05
21:38:17|3817.23
21:38:19|3817.23
21:38:20|3817.22
21:38:21|3817.05
21:38:22|3817.23
21:38:23|3817.06
21:38:24|3816.71
21:38:25|3816.63
21:38:26|3816.56
21:38:26|3816.58
21:38:29|3816.77
21:38:30|3816.05
21:38:30|3816.29
21:38:32|3816.29
21:38:32|3816.21
21:38:34|3816.21
21:38:34|3816.21
21:38:36|3816.21
21:38:38|3815.86
21:38:39|3815.86
21:38:39|3815.77
21:38:40|3815.77
21:38:42|3815.75
21:38:43|3815.75
21:38:45|3815.71
21:38:46|3815.71
21:38:47|3815.71
21:38:48|3815.71
21:38:48|3815.71
21:38:50|3815.71
21:38:51|3815.71
21:38:52|3815.71
21:38:53|3815.66
21:38:54|3815.66
21:38:55|3815.45
21:38:56|3815.45
21:38:57|3815.5
21:38:59|3815.45
21:39:00|3814.89
21:39:01|3814.88
21:39:01|3814.9
21:39:03|3814.97
21:39:04|3814.76
21:39:04|3814.74
21:39:05|3814.87
21:39:06|3814.87
21:39:08|3814.72
21:39:09|3814.74
21:39:10|3814.64
21:39:11|3814.87
21:39:12|3814.79
21:39:13|3814.79
21:39:14|3814.87
21:39:15|3814.87
21:39:16|3815.03
21:39:17|3814.93
21:39:18|3814.93
21:39:19|3814.93
21:39:21|3814.89
21:39:21|3814.89
21:39:23|3814.89
21:39:23|3814.92
21:39:25|3814.82
21:39:25|3814.53
21:39:26|3814.72
21:39:27|3814.72
21:39:28|3814.88
21:39:29|3814.88
21:39:30|3814.88
21:39:32|3814.82
21:39:33|3814.88
21:39:33|3814.88
21:39:35|3814.88
21:39:37|3814.88
21:39:38|3814.88
21:39:39|3814.88
21:39:40|3814.94
21:39:41|3814.94
21:39:42|3814.94
21:39:43|3814.64
21:39:44|3814.64
21:39:46|3814.64
21:39:47|3814.64
21:39:47|3814.64
21:39:49|3814.9
21:39:50|3814.63
21:39:51|3814.63
21:39:53|3814.63
21:39:54|3814.63
21:39:54|3814.63
21:39:56|3814.76
21:39:57|3814.76
21:39:58|3814.76
21:39:59|3814.38
21:40:00|3814.45
21:40:01|3814.83
21:40:02|3814.83
21:40:03|3814.83
21:40:04|3814.83
21:40:05|3814.83
21:40:07|3814.83
21:40:07|3814.41
21:40:08|3814.41
21:40:09|3814.41
21:40:10|3814.41
21:40:11|3814.41
21:40:12|3814.41
21:40:13|3814.41
21:40:14|3814.32
21:40:16|3814.32
21:40:16|3814.32
21:40:17|3814.32
21:40:18|3814.39
21:40:19|3814.44
21:40:21|3814.65
21:40:21|3813.82
21:40:22|3813.82
21:40:23|3813.75
21:40:25|3813.88
21:40:26|3813.88
21:40:26|3813.82
21:40:28|3813.82
21:40:29|3813.82
21:40:29|3813.58
21:40:30|3813.58
21:40:31|3813.58
21:40:32|3813.58
21:40:34|3813.58
21:40:34|3813.58
21:40:35|3813.58
21:40:37|3813.58
21:40:37|3813.58
21:40:39|3813.68
21:40:40|3813.68
21:40:41|3813.62
21:40:43|3813.6
21:40:44|3813.6
21:40:45|3813.6
21:40:46|3813.21
21:40:47|3813.12
21:40:48|3813.12
21:40:49|3812.96
21:40:50|3812.89
21:40:51|3812.82
21:40:53|3812.82
21:40:54|3812.82
21:40:54|3812.82
21:40:55|3812.82
21:40:57|3812.82
21:40:57|3812.82
21:40:58|3812.88
21:40:59|3812.88
21:41:01|3812.88
21:41:01|3812.88
21:41:02|3813.
21:41:03|3812.88
21:41:04|3812.9
21:41:06|3812.9
21:41:06|3813.08
21:41:08|3813.08
21:41:09|3812.91
21:41:10|3812.91
21:41:11|3812.91
21:41:12|3812.91
21:41:13|3812.91
21:41:14|3812.91
21:41:15|3812.91
21:41:16|3812.91
21:41:17|3812.91
21:41:18|3812.91
21:41:19|3812.92
21:41:21|3812.9
21:41:22|3812.9
21:41:22|3812.9
21:41:24|3812.9
21:41:25|3812.91
21:41:25|3812.9
21:41:26|3812.9
21:41:28|3812.97
21:41:28|3812.86
21:41:29|3812.88
21:41:31|3812.88
21:41:32|3812.88
21:41:32|3812.88
21:41:34|3812.88
21:41:35|3812.88
21:41:36|3812.88
21:41:37|3812.88
21:41:37|3812.88
21:41:40|3812.66
21:41:41|3812.66
21:41:42|3812.72
21:41:43|3812.55
21:41:45|3812.56
21:41:45|3812.68
21:41:46|3812.68
21:41:47|3812.5
21:41:50|3812.44
21:41:51|3812.44
21:41:51|3812.44
21:41:52|3812.5
21:41:53|3812.5
21:41:55|3812.5
21:41:55|3812.5
21:41:56|3812.56
21:41:58|3812.64
21:41:59|3812.57
21:41:59|3812.61
21:42:01|3812.65
21:42:02|3812.56
21:42:03|3812.59
21:42:04|3812.59
21:42:05|3812.59
21:42:06|3812.59
21:42:07|3812.59
21:42:08|3812.93
21:42:08|3812.93
21:42:09|3812.93
21:42:11|3812.97
21:42:12|3812.97
21:42:13|3813.
21:42:14|3813.
21:42:15|3813.
21:42:16|3813.
21:42:17|3812.81
21:42:18|3813.76
21:42:20|3813.58
21:42:21|3813.61
21:42:21|3813.61
21:42:22|3813.61
21:42:23|3813.67
21:42:24|3813.58
21:42:26|3813.58
21:42:26|3813.28
21:42:27|3813.45
21:42:29|3813.34
21:42:30|3813.08
21:42:31|3813.08
21:42:31|3813.08
21:42:33|3813.08
21:42:33|3813.08
21:42:35|3813.08
21:42:36|3813.08
21:42:37|3813.08
21:42:38|3813.08
21:42:39|3813.31
21:42:40|3813.31
21:42:42|3813.31
21:42:42|3813.31
21:42:44|3813.31
21:42:45|3813.31
21:42:46|3813.31
21:42:48|3813.31
21:42:49|3813.31
21:42:50|3813.4
21:42:51|3813.4
21:42:52|3813.4
21:42:53|3813.35
21:42:54|3813.35
21:42:56|3813.48
21:42:56|3813.48
21:42:57|3813.48
21:42:58|3813.48
21:43:00|3813.84
21:43:01|3814.
21:43:02|3813.77
21:43:03|3813.77
21:43:04|3813.42
21:43:06|3813.45
21:43:07|3813.45
21:43:07|3813.45
21:43:09|3813.76
21:43:10|3813.76
21:43:10|3813.76
21:43:12|3813.76
21:43:13|3813.76
21:43:14|3813.43
21:43:15|3813.43
21:43:15|3813.37
21:43:17|3813.37
21:43:17|3813.37
21:43:18|3813.37
21:43:19|3813.29
21:43:20|3813.29
21:43:22|3813.29
21:43:23|3813.29
21:43:25|3813.29
21:43:25|3813.29
21:43:27|3813.31
21:43:28|3813.33
21:43:28|3813.33
21:43:30|3813.33
21:43:31|3813.33
21:43:31|3813.32
21:43:33|3813.32
21:43:34|3813.04
21:43:34|3813.04
21:43:35|3813.04
21:43:37|3813.04
21:43:37|3813.04
21:43:38|3813.04
21:43:40|3813.04
21:43:42|3813.06
21:43:44|3813.06
21:43:44|3813.06
21:43:45|3813.06
21:43:47|3813.06
21:43:48|3813.
21:43:49|3813.
21:43:50|3813.
21:43:51|3813.03
21:43:53|3813.03
21:43:53|3813.03
21:43:55|3812.98
21:43:55|3812.98
21:43:56|3812.98
21:43:57|3812.98
21:43:58|3812.91
21:44:00|3812.91
21:44:00|3812.91
21:44:01|3812.66
21:44:02|3812.94
21:44:04|3812.94
21:44:05|3812.94
21:44:06|3812.94
21:44:07|3812.94
21:44:08|3812.94
21:44:09|3812.94
21:44:10|3812.94
21:44:11|3812.41
21:44:12|3812.7
21:44:13|3812.7
21:44:15|3812.7
21:44:16|3812.7
21:44:16|3812.43
21:44:17|3812.74
21:44:18|3812.41
21:44:20|3812.41
21:44:21|3812.4
21:44:21|3812.4
21:44:23|3812.4
21:44:24|3812.45
21:44:24|3812.45
21:44:26|3812.45
21:44:27|3812.45
21:44:28|3812.45
21:44:29|3812.45
21:44:30|3812.7
21:44:31|3812.43
21:44:32|3812.43
21:44:33|3812.51
21:44:34|3812.51
21:44:36|3812.51
21:44:37|3812.96
21:44:38|3812.64
21:44:39|3812.64
21:44:39|3812.64
21:44:40|3812.72
21:44:42|3812.72
21:44:44|3812.83
21:44:46|3812.85
21:44:47|3812.85
21:44:48|3812.85
21:44:49|3812.85
21:44:50|3812.85
21:44:51|3812.85
21:44:53|3812.93
21:44:53|3813.49
21:44:55|3813.6
21:44:56|3813.6
21:44:56|3813.6
21:44:57|3813.6
21:44:59|3813.6
21:45:00|3813.6
21:45:01|3813.38
21:45:02|3813.38
21:45:02|3813.59
21:45:05|3813.59
21:45:06|3813.59
21:45:06|3813.59
21:45:07|3813.6
21:45:08|3813.6
21:45:10|3813.46
21:45:10|3813.46
21:45:12|3813.46
21:45:13|3813.46
21:45:14|3813.46
21:45:15|3813.38
21:45:16|3813.38
21:45:17|3813.38
21:45:18|3813.38
21:45:19|3813.76
21:45:20|3813.76
21:45:21|3813.76
21:45:22|3813.76
21:45:23|3813.76
21:45:25|3813.55
21:45:25|3813.44
21:45:26|3813.44
21:45:27|3813.44
21:45:28|3813.44
21:45:29|3813.44
21:45:31|3813.44
21:45:32|3813.44
21:45:33|3813.44
21:45:34|3813.44
21:45:36|3813.44
21:45:36|3813.48
21:45:37|3813.48
21:45:38|3813.48
21:45:40|3813.48
21:45:41|3813.48
21:45:41|3813.48
21:45:42|3813.48
21:45:43|3813.48
21:45:45|3813.48
21:45:47|3813.56
21:45:48|3813.56
21:45:49|3813.56
21:45:50|3813.56
21:45:51|3813.56
21:45:52|3813.56
21:45:54|3813.32
21:45:55|3813.32
21:45:55|3813.32
21:45:56|3813.32
21:45:58|3813.32
21:45:58|3813.32
21:46:00|3813.71
21:46:01|3813.71
21:46:02|3813.71
21:46:02|3813.71
21:46:04|3813.71
21:46:05|3813.71
21:46:05|3813.26
21:46:07|3813.26
21:46:08|3813.56
21:46:09|3813.56
21:46:10|3813.56
21:46:11|3813.56
21:46:12|3813.56
21:46:13|3813.56
21:46:14|3813.56
21:46:15|3813.56
21:46:16|3813.56
21:46:17|3813.56
21:46:18|3813.56
21:46:20|3813.56
21:46:21|3813.53
21:46:21|3813.52
21:46:22|3813.52
21:46:24|3813.52
21:46:24|3813.52
21:46:26|3813.52
21:46:27|3813.53
21:46:27|3813.53
21:46:29|3813.53
21:46:29|3813.53
21:46:31|3813.26
21:46:32|3813.26
21:46:33|3813.26
21:46:33|3813.26
21:46:35|3813.26
21:46:36|3813.26
21:46:37|3813.26
21:46:38|3813.26
21:46:39|3813.61
21:46:39|3813.61
21:46:40|3813.61
21:46:42|3813.7
21:46:43|3813.67
21:46:45|3813.67
21:46:45|3813.67
21:46:47|3813.67
21:46:48|3813.67
21:46:49|3813.67
21:46:51|3813.77
21:46:51|3813.77
21:46:52|3813.77
21:46:53|3813.77
21:46:54|3813.77
21:46:56|3813.77
21:46:57|3813.77
21:46:57|3813.77
21:46:59|3813.77
21:47:00|3813.77
21:47:01|3813.77
21:47:02|3813.77
21:47:03|3813.83
21:47:04|3813.83
21:47:05|3813.83
21:47:06|3813.83
21:47:07|3813.87
21:47:08|3813.87
21:47:09|3813.87
21:47:10|3813.87
21:47:12|3813.87
21:47:12|3813.87
21:47:14|3813.87
21:47:15|3813.87
21:47:16|3813.87
21:47:17|3813.87
21:47:18|3813.87
21:47:19|3813.87
21:47:20|3813.87
21:47:21|3813.87
21:47:22|3813.87
21:47:23|3813.87
21:47:25|3813.87
21:47:25|3813.87
21:47:26|3813.87
21:47:28|3813.87
21:47:29|3813.87
21:47:30|3813.87
21:47:31|3813.76
21:47:32|3813.53
21:47:33|3813.53
21:47:34|3813.53
21:47:35|3813.53
21:47:36|3813.53
21:47:37|3813.53
21:47:38|3813.34
21:47:40|3813.34
21:47:40|3813.34
21:47:41|3813.34
21:47:42|3813.34
21:47:43|3813.34
21:47:45|3813.34
21:47:46|3813.34
21:47:48|3813.7
21:47:48|3813.86
21:47:50|3813.86
21:47:50|3813.86
21:47:51|3813.86
21:47:52|3813.86
21:47:54|3813.86
21:47:55|3813.86
21:47:56|3813.86
21:47:57|3813.86
21:47:58|3813.86
21:47:59|3813.86
21:48:01|3813.86
21:48:02|3813.63
21:48:03|3813.34
21:48:04|3813.34
21:48:05|3813.34
21:48:06|3813.34
21:48:07|3813.34
21:48:08|3813.34
21:48:09|3813.34
21:48:10|3813.35
21:48:12|3813.35
21:48:12|3813.35
21:48:13|3813.35
21:48:14|3813.35
21:48:15|3813.35
21:48:16|3813.35
21:48:17|3813.35
21:48:19|3813.35
21:48:19|3813.35
21:48:20|3813.35
21:48:22|3813.35
21:48:22|3813.35
21:48:24|3813.35
21:48:25|3813.35
21:48:26|3813.35
21:48:27|3813.35
21:48:28|3813.35
21:48:29|3813.35
21:48:30|3813.35
21:48:31|3813.35
21:48:32|3813.35
21:48:32|3813.35
21:48:34|3813.35
21:48:35|3813.35
21:48:36|3813.35
21:48:37|3813.35
21:48:38|3813.35
21:48:39|3813.29
21:48:40|3813.29
21:48:41|3813.29
21:48:42|3813.29
21:48:43|3813.29
21:48:45|3813.29
21:48:45|3813.51
21:48:47|3813.51
21:48:49|3813.64
21:48:49|3813.3
21:48:52|3813.3
21:48:52|3813.3
21:48:54|3813.3
21:48:55|3813.3
21:48:56|3813.3
21:48:57|3813.3
21:48:58|3813.3
21:48:59|3813.3
21:49:01|3813.3
21:49:02|3813.3
21:49:03|3813.3
21:49:05|3813.3
21:49:06|3813.3
21:49:07|3813.3
21:49:08|3813.3
21:49:08|3813.3
21:49:10|3813.3
21:49:11|3813.3
21:49:13|3813.3
21:49:15|3813.3
21:49:16|3813.3
21:49:17|3813.29
21:49:18|3813.29
21:49:19|3813.29
21:49:21|3813.29
21:49:22|3813.3
21:49:23|3813.29
21:49:24|3813.29
21:49:24|3813.55
21:49:26|3813.55
21:49:27|3813.25
21:49:28|3813.25
21:49:29|3813.26
21:49:31|3813.47
21:49:31|3813.52
21:49:33|3813.52
21:49:33|3813.56
21:49:34|3813.56
21:49:35|3813.56
21:49:36|3813.56
21:49:38|3813.29
21:49:39|3813.29
21:49:41|3813.37
21:49:42|3813.37
21:49:43|3813.37
21:49:43|3813.37
21:49:45|3813.37
21:49:47|3813.45
21:49:48|3813.39
21:49:50|3813.38
21:49:51|3813.38
21:49:52|3813.38
21:49:54|3813.38
21:49:55|3813.38
21:49:56|3813.38
21:49:58|3813.38
21:49:59|3813.74
21:50:01|3813.74
21:50:01|3813.74
21:50:04|3813.74
21:50:05|3813.74
21:50:06|3813.74
21:50:06|3813.74
21:50:08|3813.74
21:50:10|3813.74
21:50:10|3813.76
21:50:12|3813.76
21:50:13|3813.76
21:50:14|3813.75
21:50:15|3814.06
21:50:16|3814.14
21:50:16|3814.14
21:50:19|3814.24
21:50:19|3814.24
21:50:20|3814.12
21:50:21|3814.44
21:50:23|3814.25
21:50:23|3814.25
21:50:25|3814.25
21:50:26|3814.25
21:50:27|3814.25
21:50:28|3814.25
21:50:29|3814.25
21:50:30|3814.05
21:50:31|3814.5
21:50:32|3814.5
21:50:33|3814.5
21:50:34|3813.9
21:50:36|3813.9
21:50:36|3813.9
21:50:37|3814.05
21:50:38|3814.05
21:50:40|3814.05
21:50:40|3814.38
21:50:41|3814.06
21:50:42|3814.06
21:50:44|3814.06
21:50:45|3814.06
21:50:45|3814.06
21:50:46|3814.08
21:50:48|3814.08
21:50:48|3814.08
21:50:50|3814.08
21:50:51|3814.08
21:50:52|3814.08
21:50:53|3814.08
21:50:55|3814.08
21:50:55|3814.1
21:50:56|3814.1
21:50:57|3814.1
21:50:59|3814.1
21:51:00|3814.1
21:51:01|3814.1
21:51:03|3814.1
21:51:04|3814.1
21:51:05|3814.1
21:51:06|3814.24
21:51:07|3814.24
21:51:08|3814.24
21:51:08|3814.22
21:51:10|3814.22
21:51:11|3814.29
21:51:12|3814.37
21:51:13|3814.37
21:51:15|3814.37
21:51:16|3814.22
21:51:17|3814.22
21:51:18|3814.22
21:51:20|3814.4
21:51:20|3814.05
21:51:21|3814.05
21:51:23|3814.05
21:51:23|3814.05
21:51:24|3814.07
21:51:25|3814.24
21:51:27|3814.37
21:51:27|3814.32
21:51:29|3814.29
21:51:30|3814.29
21:51:31|3814.29
21:51:31|3814.29
21:51:32|3814.29
21:51:34|3814.29
21:51:35|3814.37
21:51:36|3813.6
21:51:37|3813.6
21:51:38|3813.6
21:51:39|3814.
21:51:40|3814.16
21:51:42|3813.75
21:51:43|3813.77
21:51:43|3813.77
21:51:44|3813.83
21:51:46|3813.65
21:51:48|3813.79
21:51:49|3813.79
21:51:51|3813.79
21:51:52|3813.79
21:51:52|3813.79
21:51:54|3813.79
21:51:55|3813.79
21:51:56|3814.26
21:51:57|3814.26
21:51:59|3814.26
21:52:00|3814.26
21:52:01|3814.25
21:52:02|3814.25
21:52:03|3814.33
21:52:04|3814.33
21:52:05|3814.33
21:52:06|3814.33
21:52:07|3814.33
21:52:08|3814.34
21:52:09|3814.34
21:52:10|3814.34
21:52:11|3814.34
21:52:12|3814.34
21:52:13|3814.34
21:52:14|3814.34
21:52:15|3814.34
21:52:16|3814.34
21:52:17|3814.34
21:52:19|3814.34
21:52:19|3814.34
21:52:20|3813.82
21:52:21|3814.18
21:52:22|3814.18
21:52:23|3814.18
21:52:24|3814.18
21:52:25|3814.18
21:52:26|3814.18
21:52:28|3814.
21:52:29|3814.1
21:52:30|3814.1
21:52:30|3814.
21:52:32|3814.
21:52:32|3814.
21:52:33|3814.
21:52:34|3814.12
21:52:36|3814.12
21:52:37|3814.12
21:52:38|3814.12
21:52:39|3813.92
21:52:40|3814.06
21:52:42|3813.08
21:52:42|3812.98
21:52:44|3812.98
21:52:45|3812.98
21:52:46|3813.83
21:52:47|3813.83
21:52:49|3813.83
21:52:50|3813.83
21:52:51|3813.83
21:52:52|3813.79
21:52:54|3813.73
21:52:54|3813.73
21:52:56|3813.73
21:52:57|3813.4
21:52:57|3813.4
21:52:58|3813.4
21:53:01|3813.64
21:53:02|3814.89
21:53:03|3814.1
21:53:04|3813.93
21:53:05|3813.93
21:53:06|3814.21
21:53:07|3814.21
21:53:08|3814.21
21:53:09|3814.21
21:53:10|3814.21
21:53:11|3814.31
21:53:12|3814.31
21:53:13|3814.31
21:53:14|3814.01
21:53:16|3814.01
21:53:17|3813.93
21:53:17|3813.93
21:53:19|3813.93
21:53:20|3813.93
21:53:20|3813.93
21:53:22|3814.08
21:53:23|3814.24
21:53:24|3814.24
21:53:25|3814.24
21:53:27|3814.32
21:53:27|3814.18
21:53:29|3814.33
21:53:29|3814.33
21:53:30|3814.33
21:53:31|3814.33
21:53:33|3814.39
21:53:35|3814.39
21:53:35|3814.39
21:53:36|3814.39
21:53:37|3814.02
21:53:39|3814.31
21:53:39|3814.06
21:53:40|3814.19
21:53:41|3814.13
21:53:43|3814.13
21:53:44|3815.
21:53:45|3814.72
21:53:45|3814.97
21:53:47|3814.88
21:53:47|3814.88
21:53:49|3814.93
21:53:50|3815.12
21:53:51|3815.01
21:53:51|3815.01
21:53:53|3815.15
21:53:53|3815.11
21:53:55|3814.92
21:53:56|3814.57
21:53:57|3814.57
21:53:58|3814.16
21:53:59|3814.14
21:54:00|3814.14
21:54:01|3814.14
21:54:02|3814.14
21:54:03|3814.
21:54:04|3814.25
21:54:06|3814.08
21:54:07|3814.06
21:54:08|3813.88
21:54:09|3813.89
21:54:10|3813.48
21:54:10|3813.52
21:54:11|3813.52
21:54:13|3813.57
21:54:14|3813.71
21:54:15|3813.8
21:54:16|3813.8
21:54:17|3813.8
21:54:18|3813.75
21:54:19|3813.75
21:54:20|3813.75
21:54:21|3813.41
21:54:22|3813.23
21:54:24|3813.16
21:54:25|3813.33
21:54:26|3812.97
21:54:26|3813.18
21:54:27|3813.18
21:54:29|3812.93
21:54:30|3813.31
21:54:30|3813.14
21:54:33|3813.01
21:54:34|3813.09
21:54:34|3813.09
21:54:36|3813.09
21:54:38|3813.
21:54:38|3812.88
21:54:39|3812.85
21:54:41|3812.85
21:54:42|3813.14
21:54:42|3813.08
21:54:44|3813.33
21:54:44|3813.18
21:54:46|3813.33
21:54:46|3813.33
21:54:47|3813.14
21:54:49|3813.14
21:54:50|3813.14
21:54:51|3812.77
21:54:52|3812.77
21:54:53|3812.77
21:54:54|3812.77
21:54:55|3812.76
21:54:57|3812.76
21:54:58|3812.8
21:54:59|3812.5
21:55:00|3812.71
21:55:02|3813.
21:55:02|3813.
21:55:04|3813.
21:55:04|3813.
21:55:05|3813.
21:55:07|3813.
21:55:08|3813.07
21:55:09|3812.73
21:55:11|3812.68
21:55:11|3812.68
21:55:12|3813.16
21:55:14|3813.16
21:55:15|3813.16
21:55:15|3813.16
21:55:16|3813.16
21:55:18|3813.28
21:55:19|3813.28
21:55:19|3813.28
21:55:21|3813.06
21:55:22|3813.06
21:55:23|3812.92
21:55:23|3812.92
21:55:24|3812.92
21:55:25|3813.05
21:55:27|3813.05
21:55:28|3813.05
21:55:28|3813.05
21:55:29|3812.86
21:55:31|3812.86
21:55:32|3812.77
21:55:33|3812.77
21:55:33|3812.67
21:55:35|3812.67
21:55:36|3812.67
21:55:37|3812.91
21:55:38|3812.59
21:55:39|3812.59
21:55:40|3812.9
21:55:41|3812.9
21:55:42|3812.9
21:55:43|3812.9
21:55:44|3812.9
21:55:44|3813.02
21:55:46|3813.02
21:55:47|3813.03
21:55:48|3813.03
21:55:50|3812.9
21:55:50|3813.
21:55:52|3813.
21:55:53|3813.
21:55:55|3813.
21:55:55|3813.
21:55:56|3813.
21:55:58|3813.
21:55:58|3813.
21:56:00|3813.
21:56:01|3812.56
21:56:02|3812.56
21:56:04|3812.63
21:56:05|3812.63
21:56:06|3812.8
21:56:07|3812.8
21:56:08|3812.79
21:56:10|3812.79
21:56:11|3812.79
21:56:12|3812.95
21:56:12|3812.95
21:56:14|3812.95
21:56:15|3812.59
21:56:16|3812.59
21:56:16|3812.59
21:56:18|3812.59
21:56:18|3812.59
21:56:20|3812.59
21:56:21|3812.59
21:56:22|3812.59
21:56:24|3812.85
21:56:24|3812.85
21:56:25|3812.85
21:56:26|3812.85
21:56:27|3812.6
21:56:28|3812.6
21:56:29|3812.59
21:56:30|3812.59
21:56:32|3812.59
21:56:33|3812.59
21:56:34|3812.59
21:56:35|3812.59
21:56:36|3812.59
21:56:38|3812.59
21:56:39|3812.59
21:56:40|3812.93
21:56:41|3812.93
21:56:42|3812.93
21:56:44|3812.93
21:56:45|3812.93
21:56:46|3812.93
21:56:46|3812.93
21:56:47|3812.93
21:56:49|3812.93
21:56:50|3812.51
21:56:51|3812.51
21:56:52|3812.5
21:56:54|3812.5
21:56:56|3812.46
21:56:56|3812.46
21:56:58|3812.46
21:56:58|3812.46
21:57:00|3812.46
21:57:01|3812.46
21:57:03|3812.78
21:57:04|3812.46
21:57:05|3812.46
21:57:07|3812.46
21:57:07|3812.44
21:57:08|3812.44
21:57:10|3812.36
21:57:10|3812.36
21:57:11|3812.36
21:57:13|3812.36
21:57:13|3812.86
21:57:15|3812.68
21:57:15|3812.68
21:57:16|3812.68
21:57:17|3812.68
21:57:19|3812.68
21:57:20|3812.56
21:57:21|3812.6
21:57:22|3812.59
21:57:23|3812.59
21:57:24|3812.59
21:57:25|3812.59
21:57:26|3812.48
21:57:27|3812.48
21:57:28|3812.48
21:57:29|3812.42
21:57:30|3812.51
21:57:31|3812.41
21:57:33|3812.41
21:57:33|3812.41
21:57:34|3812.41
21:57:35|3812.41
21:57:36|3812.41
21:57:37|3812.41
21:57:39|3812.52
21:57:40|3812.52
21:57:40|3812.83
21:57:41|3812.83
21:57:43|3812.77
21:57:44|3812.72
21:57:45|3812.78
21:57:46|3812.78
21:57:47|3812.79
21:57:47|3812.79
21:57:48|3812.79
21:57:51|3812.63
21:57:52|3812.63
21:57:52|3812.91
21:57:53|3812.82
21:57:55|3812.72
21:57:57|3812.72
21:57:58|3812.94
21:57:58|3812.73
21:58:00|3813.
21:58:01|3813.
21:58:03|3812.77
21:58:04|3812.88
21:58:05|3812.88
21:58:07|3812.59
21:58:08|3812.96
21:58:08|3812.96
21:58:10|3812.81
21:58:11|3812.92
21:58:12|3812.35
21:58:13|3813.04
21:58:14|3813.
21:58:15|3812.99
21:58:16|3813.13
21:58:17|3812.91
21:58:18|3812.84
21:58:19|3813.02
21:58:21|3812.8
21:58:21|3812.89
21:58:22|3812.97
21:58:24|3813.
21:58:25|3812.87
21:58:26|3812.72
21:58:27|3812.8
21:58:28|3812.6
21:58:29|3812.41
21:58:31|3812.37
21:58:31|3812.31
21:58:32|3812.31
21:58:33|3812.31
21:58:35|3812.31
21:58:36|3812.16
21:58:37|3812.16
21:58:38|3812.16
21:58:39|3812.28
21:58:40|3812.28
21:58:42|3812.28
21:58:42|3812.16
21:58:44|3812.16
21:58:45|3812.16
21:58:46|3812.16
21:58:47|3811.77
21:58:48|3811.89
21:58:49|3811.89
21:58:50|3811.96
21:58:51|3811.96
21:58:53|3811.73
21:58:53|3811.8
21:58:54|3811.81
21:58:56|3811.81
21:58:57|3811.8
21:58:58|3811.8
21:58:59|3810.86
21:59:00|3810.86
21:59:01|3810.78
21:59:03|3810.78
21:59:04|3810.99
21:59:06|3810.99
21:59:07|3810.99
21:59:08|3810.99
21:59:09|3810.78
21:59:09|3810.78
21:59:11|3810.78
21:59:12|3810.78
21:59:13|3810.78
21:59:14|3810.78
21:59:15|3810.78
21:59:16|3810.69
21:59:17|3810.69
21:59:19|3810.69
21:59:20|3810.74
21:59:21|3810.74
21:59:22|3810.74
21:59:23|3810.72
21:59:24|3810.72
21:59:25|3810.72
21:59:26|3810.72
21:59:27|3810.72
21:59:29|3810.72
21:59:30|3810.72
21:59:31|3810.72
21:59:32|3810.72
21:59:33|3810.72
21:59:34|3810.26
21:59:35|3810.09
21:59:36|3810.21
21:59:37|3809.91
21:59:39|3810.25
21:59:39|3810.31
21:59:41|3810.23
21:59:43|3810.15
21:59:44|3809.98
21:59:46|3809.99
21:59:46|3810.
21:59:47|3810.09
21:59:49|3810.09
21:59:49|3810.57
21:59:51|3811.97
21:59:52|3811.99
21:59:53|3811.99
21:59:54|3812.03
21:59:55|3812.03
21:59:56|3812.03
21:59:57|3811.95
21:59:58|3811.95
21:59:59|3811.78
22:00:00|3811.78
22:00:01|3812.32
22:00:02|3811.6
22:00:04|3812.04
22:00:05|3812.07
22:00:06|3812.12
22:00:06|3811.92
22:00:07|3812.17
22:00:09|3812.41
22:00:10|3811.89
22:00:11|3811.7
22:00:12|3811.35
22:00:13|3811.37
22:00:13|3811.24
22:00:15|3811.43
22:00:15|3811.43
22:00:16|3811.28
22:00:18|3811.34
22:00:19|3811.32
22:00:19|3811.32
22:00:21|3811.32
22:00:22|3811.2
22:00:23|3811.2
22:00:24|3811.25
22:00:25|3811.36
22:00:26|3811.28
22:00:27|3811.28
22:00:28|3811.28
22:00:29|3811.28
22:00:30|3811.29
22:00:31|3811.36
22:00:32|3811.35
22:00:33|3811.35
22:00:34|3811.38
22:00:36|3811.38
22:00:37|3811.38
22:00:37|3811.38
22:00:38|3811.31
22:00:40|3811.38
22:00:40|3811.38
22:00:42|3811.38
22:00:42|3811.38
22:00:43|3811.38
22:00:45|3811.07
22:00:46|3811.07
22:00:47|3811.27
22:00:48|3811.27
22:00:49|3811.27
22:00:49|3811.27
22:00:51|3811.29
22:00:51|3811.1
22:00:53|3811.43
22:00:54|3811.4
22:00:55|3811.4
22:00:57|3811.4
22:00:58|3811.4
22:00:59|3811.53
22:01:00|3811.56
22:01:02|3811.46
22:01:03|3811.46
22:01:04|3811.84
22:01:05|3811.84
22:01:07|3811.77
22:01:08|3811.77
22:01:09|3811.77
22:01:11|3811.8
22:01:12|3811.84
22:01:12|3811.5
22:01:14|3811.5
22:01:15|3811.5
22:01:16|3811.26
22:01:17|3810.61
22:01:17|3810.71
22:01:18|3810.71
22:01:19|3810.71
22:01:21|3810.55
22:01:22|3810.43
22:01:23|3810.47
22:01:24|3810.45
22:01:25|3810.52
22:01:26|3810.09
22:01:27|3810.
22:01:29|3810.
22:01:29|3810.02
22:01:30|3810.02
22:01:32|3810.07
22:01:32|3808.98
22:01:33|3808.68
22:01:35|3809.25
22:01:35|3808.63
22:01:37|3809.03
22:01:38|3809.
22:01:39|3809.09
22:01:40|3808.8
22:01:41|3809.01
22:01:42|3809.01
22:01:42|3808.64
22:01:46|3808.65
22:01:47|3808.96
22:01:48|3809.13
22:01:49|3809.
22:01:50|3809.
22:01:51|3809.44
22:01:53|3809.33
22:01:54|3809.33
22:01:55|3808.9
22:01:56|3808.6
22:01:58|3808.98
22:01:58|3808.98
22:02:00|3808.98
22:02:00|3808.97
22:02:01|3808.39
22:02:02|3808.59
22:02:04|3808.59
22:02:05|3808.58
22:02:07|3809.
22:02:07|3808.61
22:02:09|3809.33
22:02:10|3809.79
22:02:11|3809.79
22:02:12|3809.36
22:02:13|3809.46
22:02:14|3809.21
22:02:15|3809.2
22:02:17|3808.98
22:02:17|3808.69
22:02:18|3808.64
22:02:20|3808.64
22:02:21|3808.44
22:02:21|3808.92
22:02:22|3808.36
22:02:24|3808.28
22:02:24|3808.14
22:02:25|3808.35
22:02:27|3808.39
22:02:27|3808.24
22:02:29|3808.24
22:02:29|3808.5
22:02:31|3808.33
22:02:31|3808.33
22:02:32|3808.41
22:02:34|3808.56
22:02:35|3808.91
22:02:36|3809.09
22:02:37|3809.5
22:02:38|3809.45
22:02:39|3809.7
22:02:40|3809.61
22:02:42|3809.61
22:02:43|3809.61
22:02:43|3809.64
22:02:44|3809.64
22:02:45|3809.91
22:02:47|3810.5
22:02:47|3810.5
22:02:49|3810.36
22:02:50|3810.33
22:02:51|3810.32
22:02:52|3810.39
22:02:53|3810.37
22:02:54|3810.37
22:02:55|3810.37
22:02:56|3810.55
22:02:56|3810.55
22:02:58|3810.55
22:02:59|3810.27
22:03:00|3810.28
22:03:01|3810.23
22:03:02|3810.49
22:03:03|3810.49
22:03:04|3810.6
22:03:05|3810.59
22:03:06|3810.76
22:03:07|3811.
22:03:09|3810.81
22:03:10|3810.79
22:03:10|3811.
22:03:12|3810.94
22:03:13|3810.93
22:03:15|3810.93
22:03:16|3810.2
22:03:17|3810.01
22:03:17|3809.93
22:03:19|3809.64
22:03:20|3809.54
22:03:20|3809.44
22:03:22|3809.58
22:03:23|3809.58
22:03:24|3809.58
22:03:24|3809.89
22:03:26|3809.93
22:03:27|3810.02
22:03:28|3810.12
22:03:29|3810.12
22:03:30|3810.12
22:03:31|3810.12
22:03:32|3809.46
22:03:33|3809.46
22:03:34|3809.46
22:03:35|3809.64
22:03:36|3809.64
22:03:37|3809.65
22:03:38|3810.42
22:03:39|3809.93
22:03:40|3810.23
22:03:41|3810.23
22:03:42|3810.23
22:03:44|3810.23
22:03:45|3810.23
22:03:45|3809.87
22:03:46|3809.88
22:03:47|3809.88
22:03:49|3809.68
22:03:49|3809.67
22:03:51|3809.69
22:03:53|3809.82
22:03:53|3809.76
22:03:54|3809.76
22:03:55|3809.76
22:03:56|3809.54
22:03:57|3809.58
22:03:58|3809.58
22:03:59|3809.58
22:04:01|3809.58
22:04:02|3809.58
22:04:03|3809.22
22:04:04|3809.22
22:04:05|3809.22
22:04:06|3809.81
22:04:07|3809.24
22:04:08|3809.83
22:04:09|3809.81
22:04:10|3809.81
22:04:11|3809.57
22:04:13|3809.46
22:04:14|3809.25
22:04:15|3809.72
22:04:15|3809.88
22:04:17|3809.79
22:04:18|3810.1
22:04:19|3809.91
22:04:20|3809.76
22:04:21|3809.28
22:04:23|3809.57
22:04:24|3809.6
22:04:24|3809.64
22:04:25|3810.19
22:04:27|3810.51
22:04:27|3810.51
22:04:28|3810.51
22:04:30|3810.27
22:04:30|3810.19
22:04:32|3810.35
22:04:33|3810.58
22:04:34|3810.58
22:04:35|3810.18
22:04:36|3810.72
22:04:36|3810.57
22:04:38|3810.57
22:04:39|3810.66
22:04:40|3810.41
22:04:41|3810.15
22:04:42|3810.21
22:04:43|3810.41
22:04:44|3810.41
22:04:45|3810.65
22:04:46|3810.73
22:04:47|3810.85
22:04:48|3810.66
22:04:49|3810.61
22:04:51|3810.2
22:04:51|3810.2
22:04:53|3810.2
22:04:54|3810.1
22:04:54|3810.1
22:04:55|3810.39
22:04:56|3810.11
22:04:58|3809.67
22:04:59|3809.62
22:05:00|3809.62
22:05:02|3809.6
22:05:03|3809.22
22:05:04|3809.59
22:05:05|3809.52
22:05:06|3809.48
22:05:07|3809.11
22:05:09|3809.36
22:05:11|3809.3
22:05:12|3809.3
22:05:12|3809.3
22:05:13|3809.3
22:05:15|3809.3
22:05:15|3808.95
22:05:17|3808.95
22:05:18|3808.55
22:05:19|3808.65
22:05:20|3808.65
22:05:21|3808.63
22:05:22|3808.63
22:05:23|3808.63
22:05:25|3808.63
22:05:26|3808.63
22:05:26|3808.94
22:05:27|3808.99
22:05:28|3808.46
22:05:29|3808.25
22:05:31|3808.36
22:05:32|3808.36
22:05:33|3808.59
22:05:34|3808.95
22:05:35|3809.04
22:05:35|3809.12
22:05:36|3809.06
22:05:38|3808.9
22:05:39|3808.95
22:05:40|3808.95
22:05:41|3808.95
22:05:42|3809.15
22:05:43|3809.15
22:05:44|3809.15
22:05:45|3809.15
22:05:47|3809.15
22:05:49|3808.8
22:05:50|3808.8
22:05:50|3808.81
22:05:51|3808.7
22:05:52|3808.5
22:05:54|3808.5
22:05:55|3809.07
22:05:56|3809.07
22:05:57|3809.07
22:05:58|3809.07
22:05:59|3808.9
22:06:00|3808.9
22:06:00|3808.47
22:06:01|3808.91
22:06:03|3809.31
22:06:04|3809.23
22:06:05|3808.63
22:06:07|3808.66
22:06:07|3808.88
22:06:09|3808.91
22:06:09|3808.99
22:06:11|3808.63
22:06:12|3808.63
22:06:13|3808.69
22:06:14|3808.73
22:06:15|3808.35
22:06:17|3808.88
22:06:18|3808.65
22:06:19|3808.65
22:06:21|3808.68
22:06:22|3808.22
22:06:22|3808.64
22:06:23|3808.46
22:06:24|3808.46
22:06:26|3808.09
22:06:27|3807.67
22:06:28|3808.03
22:06:28|3807.9
22:06:30|3807.9
22:06:31|3808.2
22:06:32|3808.23
22:06:33|3808.55
22:06:34|3808.26
22:06:34|3808.26
22:06:35|3808.26
22:06:36|3807.95
22:06:37|3807.95
22:06:39|3807.95
22:06:40|3807.94
22:06:41|3808.08
22:06:42|3808.3
22:06:43|3808.41
22:06:45|3808.41
22:06:46|3808.41
22:06:47|3808.65
22:06:49|3808.71
22:06:50|3808.71
22:06:50|3808.48
22:06:51|3808.75
22:06:53|3808.41
22:06:53|3808.53
22:06:55|3808.26
22:06:56|3808.26
22:06:57|3808.37
22:06:58|3808.37
22:06:59|3808.37
22:06:59|3807.75
22:07:01|3808.01
22:07:02|3808.3
22:07:03|3808.52
22:07:04|3808.43
22:07:05|3808.18
22:07:07|3807.81
22:07:08|3807.81
22:07:08|3807.85
22:07:10|3807.79
22:07:11|3807.79
22:07:11|3807.79
22:07:14|3807.79
22:07:15|3808.03
22:07:16|3808.03
22:07:17|3808.4
22:07:18|3808.4
22:07:18|3808.45
22:07:20|3808.06
22:07:21|3808.29
22:07:22|3808.03
22:07:23|3808.03
22:07:24|3808.03
22:07:25|3808.46
22:07:26|3808.46
22:07:27|3808.46
22:07:28|3808.18
22:07:29|3808.18
22:07:30|3807.76
22:07:31|3807.26
22:07:32|3807.52
22:07:33|3807.65
22:07:34|3807.27
22:07:36|3807.55
22:07:36|3807.74
22:07:37|3807.74
22:07:39|3807.65
22:07:39|3807.65
22:07:40|3807.65
22:07:42|3807.87
22:07:43|3808.07
22:07:43|3808.28
22:07:44|3808.11
22:07:45|3808.11
22:07:47|3808.11
22:07:47|3807.97
22:07:49|3807.91
22:07:49|3807.98
22:07:51|3807.52
22:07:52|3807.8
22:07:53|3807.8
22:07:55|3807.46
22:07:55|3807.73
22:07:57|3807.91
22:07:57|3807.91
22:07:58|3807.95
22:07:59|3807.95
22:08:01|3807.95
22:08:02|3807.95
22:08:03|3808.4
22:08:04|3808.4
22:08:05|3808.4
22:08:06|3808.63
22:08:07|3808.45
22:08:08|3808.55
22:08:09|3808.31
22:08:10|3808.3
22:08:11|3808.4
22:08:12|3808.4
22:08:13|3808.1
22:08:14|3808.1
22:08:16|3808.1
22:08:17|3808.1
22:08:18|3808.1
22:08:19|3808.05
22:08:20|3807.7
22:08:21|3807.88
22:08:22|3807.99
22:08:23|3808.04
22:08:25|3808.04
22:08:26|3808.04
22:08:27|3808.17
22:08:27|3808.17
22:08:28|3808.17
22:08:29|3808.23
22:08:31|3808.22
22:08:32|3808.22
22:08:32|3808.22
22:08:34|3808.22
22:08:35|3808.2
22:08:35|3807.86
22:08:37|3807.72
22:08:38|3807.61
22:08:38|3807.61
22:08:40|3807.61
22:08:41|3807.61
22:08:42|3807.61
22:08:43|3807.61
22:08:45|3807.61
22:08:46|3807.61
22:08:47|3807.61
22:08:48|3807.61
22:08:49|3807.61
22:08:50|3807.44
22:08:51|3807.54
22:08:52|3807.68
22:08:53|3807.77
22:08:54|3807.89
22:08:55|3807.84
22:08:56|3807.4
22:08:58|3807.4
22:08:58|3807.4
22:08:59|3807.4
22:09:01|3807.4
22:09:02|3807.74
22:09:03|3807.65
22:09:04|3807.65
22:09:05|3807.65
22:09:07|3807.55
22:09:07|3807.72
22:09:08|3807.72
22:09:10|3807.92
22:09:11|3807.66
22:09:12|3807.66
22:09:13|3807.66
22:09:14|3807.63
22:09:15|3807.99
22:09:16|3807.99
22:09:17|3807.99
22:09:18|3807.88
22:09:19|3808.21
22:09:20|3808.28
22:09:21|3807.72
22:09:23|3807.6
22:09:23|3807.27
22:09:24|3807.26
22:09:26|3807.26
22:09:27|3807.87
22:09:27|3807.5
22:09:28|3807.73
22:09:29|3807.69
22:09:30|3808.08
22:09:31|3807.75
22:09:33|3807.35
22:09:34|3807.35
22:09:34|3807.35
22:09:36|3807.54
22:09:36|3807.63
22:09:37|3807.63
22:09:39|3807.63
22:09:40|3807.89
22:09:41|3807.89
22:09:42|3807.89
22:09:44|3807.89
22:09:45|3807.89
22:09:46|3807.99
22:09:46|3807.99
22:09:47|3807.99
22:09:49|3807.99
22:09:51|3808.13
22:09:51|3808.2
22:09:52|3808.2
22:09:53|3807.88
22:09:54|3807.88
22:09:56|3807.97
22:09:57|3807.97
22:09:57|3807.97
22:09:58|3807.85
22:10:00|3807.85
22:10:00|3807.85
22:10:02|3807.87
22:10:03|3808.15
22:10:05|3808.21
22:10:06|3808.21
22:10:06|3807.99
22:10:08|3807.99
22:10:08|3811.02
22:10:10|3810.26
22:10:11|3810.39
22:10:12|3810.76
22:10:14|3810.41
22:10:14|3809.93
22:10:15|3809.93
22:10:16|3810.13
22:10:17|3810.13
22:10:19|3810.28
22:10:20|3810.28
22:10:21|3810.14
22:10:22|3810.41
22:10:23|3810.34
22:10:24|3810.35
22:10:26|3810.35
22:10:27|3810.52
22:10:28|3810.55
22:10:29|3810.79
22:10:30|3810.62
22:10:31|3810.69
22:10:32|3810.69
22:10:33|3810.69
22:10:34|3810.69
22:10:35|3811.02
22:10:36|3811.02
22:10:37|3810.9
22:10:38|3809.95
22:10:39|3809.98
22:10:40|3809.92
22:10:42|3809.64
22:10:42|3809.68
22:10:43|3809.64
22:10:44|3809.6
22:10:45|3809.33
22:10:46|3809.64
22:10:47|3809.67
22:10:48|3809.39
22:10:50|3809.39
22:10:51|3809.5
22:10:51|3809.5
22:10:53|3809.71
22:10:53|3809.71
22:10:55|3809.79
22:10:56|3809.92
22:10:56|3809.77
22:10:57|3809.77
22:10:59|3809.58
22:11:00|3809.6
22:11:01|3809.6
22:11:01|3809.32
22:11:03|3809.45
22:11:04|3809.59
22:11:05|3809.59
22:11:06|3809.55
22:11:07|3809.12
22:11:09|3809.4
22:11:09|3809.4
22:11:10|3809.4
22:11:11|3809.01
22:11:13|3809.01
22:11:14|3809.01
22:11:15|3810.48
22:11:16|3810.31
22:11:17|3810.08
22:11:19|3810.33
22:11:21|3810.01
22:11:22|3809.81
22:11:22|3810.26
22:11:24|3810.4
22:11:24|3810.27
22:11:25|3810.3
22:11:26|3810.43
22:11:27|3810.16
22:11:28|3810.16
22:11:29|3810.16
22:11:31|3810.02
22:11:32|3810.02
22:11:32|3810.46
22:11:35|3810.21
22:11:36|3810.21
22:11:36|3810.29
22:11:37|3810.29
22:11:39|3810.29
22:11:40|3810.36
22:11:40|3810.32
22:11:43|3810.32
22:11:43|3810.3
22:11:45|3810.3
22:11:46|3810.3
22:11:47|3810.3
22:11:47|3810.44
22:11:49|3810.67
22:11:50|3810.54
22:11:51|3810.54
22:11:53|3810.33
22:11:54|3810.33
22:11:55|3810.39
22:11:57|3810.39
22:11:57|3810.5
22:11:59|3810.5
22:12:00|3810.42
22:12:02|3810.42
22:12:02|3810.63
22:12:03|3810.55
22:12:04|3810.55
22:12:06|3810.55
22:12:07|3810.55
22:12:08|3810.55
22:12:09|3810.53
22:12:10|3810.53
22:12:10|3810.55
22:12:12|3810.55
22:12:13|3810.55
22:12:14|3810.55
22:12:14|3810.55
22:12:15|3810.55
22:12:17|3810.55
22:12:19|3810.55
22:12:20|3810.26
22:12:21|3810.26
22:12:23|3810.65
22:12:24|3810.09
22:12:24|3810.05
22:12:26|3810.17
22:12:27|3810.6
22:12:28|3810.6
22:12:30|3810.6
22:12:31|3810.37
22:12:31|3810.37
22:12:33|3810.24
22:12:34|3810.24
22:12:35|3810.24
22:12:37|3810.4
22:12:38|3810.4
22:12:39|3810.12
22:12:39|3810.12
22:12:40|3810.12
22:12:42|3810.12
22:12:42|3810.12
22:12:43|3810.12
22:12:46|3810.58
22:12:46|3810.58
22:12:48|3810.58
22:12:48|3810.58
22:12:49|3810.71
22:12:51|3810.71
22:12:51|3810.71
22:12:53|3810.57
22:12:54|3810.57
22:12:56|3810.8
22:12:57|3810.8
22:12:57|3810.7
22:12:58|3810.7
22:12:59|3810.64
22:13:01|3810.64
22:13:02|3810.77
22:13:03|3810.77
22:13:04|3810.57
22:13:05|3810.57
22:13:06|3810.57
22:13:07|3810.57
22:13:08|3810.8
22:13:10|3810.8
22:13:10|3810.86
22:13:12|3810.95
22:13:12|3811.39
22:13:14|3811.39
22:13:15|3811.28
22:13:17|3811.52
22:13:18|3811.59
22:13:18|3811.56
22:13:20|3811.71
22:13:21|3811.82
22:13:22|3811.76
22:13:23|3811.7
22:13:24|3811.8
22:13:26|3811.8
22:13:27|3811.74
22:13:27|3811.49
22:13:28|3811.66
22:13:29|3811.85
22:13:30|3811.69
22:13:32|3811.89
22:13:33|3811.89
22:13:34|3812.02
22:13:34|3812.
22:13:35|3811.97
22:13:36|3812.06
22:13:38|3812.06
22:13:39|3811.91
22:13:39|3811.62
22:13:40|3811.55
22:13:42|3811.59
22:13:43|3811.51
22:13:44|3811.99
22:13:45|3811.99
22:13:46|3811.99
22:13:47|3811.9
22:13:48|3811.98
22:13:50|3811.98
22:13:50|3811.98
22:13:52|3811.98
22:13:52|3812.01
22:13:54|3812.06
22:13:55|3811.96
22:13:56|3811.96
22:13:57|3811.81
22:13:58|3811.81
22:13:59|3811.81
22:14:01|3811.97
22:14:01|3812.19
22:14:02|3811.81
22:14:04|3811.81
22:14:05|3811.66
22:14:06|3811.66
22:14:07|3811.56
22:14:08|3811.54
22:14:09|3812.59
22:14:10|3813.58
22:14:12|3813.37
22:14:12|3813.52
22:14:13|3813.63
22:14:14|3813.63
22:14:16|3813.01
22:14:17|3813.38
22:14:18|3813.27
22:14:19|3813.27
22:14:20|3813.27
22:14:21|3813.27
22:14:23|3813.27
22:14:23|3813.6
22:14:25|3813.28
22:14:26|3813.21
22:14:27|3813.64
22:14:28|3812.61
22:14:28|3812.79
22:14:30|3812.4
22:14:31|3812.4
22:14:32|3812.59
22:14:33|3812.54
22:14:34|3812.54
22:14:35|3812.36
22:14:36|3812.44
22:14:37|3812.31
22:14:38|3812.31
22:14:39|3812.48
22:14:41|3812.65
22:14:41|3812.77
22:14:42|3813.14
22:14:43|3813.02
22:14:44|3813.01
22:14:45|3812.96
22:14:46|3812.87
22:14:48|3812.87
22:14:49|3812.99
22:14:50|3812.99
22:14:51|3812.88
22:14:52|3812.89
22:14:54|3812.82
22:14:55|3812.6
22:14:56|3812.78
22:14:57|3812.82
22:14:58|3812.91
22:14:59|3813.
22:15:00|3813.16
22:15:01|3813.14
22:15:02|3813.2
22:15:03|3813.02
22:15:05|3813.04
22:15:06|3813.01
22:15:06|3813.01
22:15:08|3813.01
22:15:08|3812.76
22:15:09|3812.76
22:15:10|3812.76
22:15:11|3812.7
22:15:12|3813.
22:15:14|3813.27
22:15:16|3813.21
22:15:16|3813.36
22:15:17|3813.51
22:15:19|3813.6
22:15:20|3813.69
22:15:20|3813.69
22:15:22|3813.69
22:15:23|3813.75
22:15:24|3813.63
22:15:25|3813.63
22:15:26|3813.18
22:15:27|3813.33
22:15:28|3813.33
22:15:29|3813.55
22:15:30|3813.81
22:15:31|3814.15
22:15:32|3813.9
22:15:34|3813.9
22:15:34|3813.66
22:15:35|3813.68
22:15:37|3813.68
22:15:37|3813.68
22:15:39|3813.7
22:15:40|3813.7
22:15:40|3813.7
22:15:41|3815.4
22:15:43|3815.39
22:15:44|3814.9
22:15:45|3814.86
22:15:46|3814.86
22:15:47|3814.96
22:15:48|3814.65
22:15:50|3814.65
22:15:50|3814.65
22:15:52|3814.65
22:15:53|3815.2
22:15:54|3815.2
22:15:54|3815.2
22:15:56|3815.2
22:15:56|3815.14
22:15:57|3815.14
22:15:59|3815.14
22:16:01|3814.75
22:16:02|3814.75
22:16:02|3814.59
22:16:03|3814.59
22:16:05|3814.32
22:16:06|3814.59
22:16:06|3814.46
22:16:08|3814.46
22:16:09|3814.46
22:16:10|3814.45
22:16:10|3814.45
22:16:12|3814.49
22:16:12|3814.6
22:16:14|3814.6
22:16:15|3814.6
22:16:16|3814.45
22:16:17|3814.58
22:16:19|3814.58
22:16:20|3814.61
22:16:21|3814.93
22:16:22|3814.93
22:16:24|3814.93
22:16:24|3814.89
22:16:25|3814.89
22:16:26|3815.07
22:16:28|3815.07
22:16:28|3815.
22:16:30|3815.
22:16:30|3815.
22:16:31|3814.92
22:16:32|3815.18
22:16:33|3815.18
22:16:35|3815.18
22:16:36|3814.85
22:16:36|3814.85
22:16:38|3814.58
22:16:39|3815.09
22:16:39|3815.
22:16:41|3814.9
22:16:42|3815.39
22:16:43|3815.49
22:16:44|3815.21
22:16:45|3815.05
22:16:46|3815.07
22:16:47|3815.14
22:16:48|3815.31
22:16:49|3815.21
22:16:51|3815.33
22:16:51|3815.33
22:16:52|3815.2
22:16:53|3815.24
22:16:55|3815.53
22:16:57|3815.54
22:16:58|3815.35
22:16:59|3815.35
22:17:00|3815.35
22:17:01|3815.63
22:17:02|3815.87
22:17:03|3815.5
22:17:04|3815.5
22:17:05|3815.5
22:17:06|3815.95
22:17:07|3815.63
22:17:08|3815.63
22:17:09|3815.37
22:17:10|3815.29
22:17:12|3815.41
22:17:12|3815.41
22:17:14|3815.16
22:17:15|3815.16
22:17:16|3815.16
22:17:17|3815.16
22:17:18|3815.66
22:17:20|3815.66
22:17:20|3815.66
22:17:21|3815.66
22:17:23|3815.66
22:17:24|3815.66
22:17:25|3815.66
22:17:26|3815.66
22:17:27|3816.19
22:17:29|3816.26
22:17:30|3816.15
22:17:31|3815.98
22:17:32|3816.28
22:17:33|3816.32
22:17:34|3816.32
22:17:35|3816.41
22:17:36|3816.4
22:17:37|3816.79
22:17:38|3816.79
22:17:39|3816.6
22:17:40|3816.4
22:17:42|3816.4
22:17:43|3816.41
22:17:44|3816.41
22:17:44|3816.41
22:17:45|3816.99
22:17:46|3816.71
22:17:47|3816.99
22:17:49|3817.28
22:17:50|3817.39
22:17:51|3817.23
22:17:52|3817.17
22:17:53|3817.18
22:17:54|3817.1
22:17:56|3817.28
22:17:57|3817.28
22:17:58|3817.
22:17:58|3816.71
22:17:59|3816.71
22:18:00|3816.76
22:18:02|3816.68
22:18:04|3816.89
22:18:05|3816.41
22:18:05|3816.35
22:18:07|3816.55
22:18:08|3816.55
22:18:09|3816.47
22:18:10|3816.47
22:18:10|3816.67
22:18:11|3816.09
22:18:14|3816.63
22:18:14|3816.71
22:18:16|3816.72
22:18:18|3816.07
22:18:19|3816.43
22:18:20|3816.
22:18:21|3815.95
22:18:23|3815.97
22:18:24|3815.79
22:18:25|3815.3
22:18:26|3815.09
22:18:27|3814.87
22:18:28|3814.87
22:18:29|3815.32
22:18:30|3815.16
22:18:31|3815.16
22:18:32|3815.06
22:18:33|3814.61
22:18:34|3814.68
22:18:35|3814.82
22:18:36|3814.82
22:18:38|3814.66
22:18:39|3814.8
22:18:40|3814.8
22:18:40|3815.11
22:18:42|3815.11
22:18:42|3815.23
22:18:43|3815.
22:18:44|3814.61
22:18:46|3815.04
22:18:47|3814.95
22:18:48|3814.95
22:18:49|3814.95
22:18:51|3815.1
22:18:51|3815.27
22:18:52|3815.27
22:18:53|3815.27
22:18:55|3815.27
22:18:56|3815.27
22:18:57|3815.78
22:18:58|3815.82
22:18:59|3815.81
22:19:00|3815.61
22:19:02|3815.61
22:19:02|3815.46
22:19:04|3815.66
22:19:04|3815.48
22:19:05|3815.9
22:19:07|3815.9
22:19:07|3815.61
22:19:08|3815.63
22:19:09|3815.63
22:19:11|3815.85
22:19:11|3815.48
22:19:13|3815.39
22:19:15|3815.39
22:19:15|3815.39
22:19:17|3815.39
22:19:18|3815.23
22:19:18|3815.01
22:19:20|3815.33
22:19:22|3815.33
22:19:22|3815.33
22:19:23|3815.29
22:19:25|3815.29
22:19:25|3814.91
22:19:27|3814.79
22:19:27|3814.68
22:19:29|3814.39
22:19:30|3814.62
22:19:31|3814.47
22:19:32|3814.6
22:19:33|3814.6
22:19:34|3814.63
22:19:35|3814.63
22:19:36|3814.63
22:19:38|3814.56
22:19:39|3814.56
22:19:39|3814.56
22:19:40|3814.56
22:19:41|3814.56
22:19:43|3814.62
22:19:44|3814.62
22:19:45|3814.56
22:19:45|3814.61
22:19:46|3814.81
22:19:47|3814.8
22:19:49|3814.72
22:19:49|3814.7
22:19:51|3814.64
22:19:52|3814.64
22:19:53|3814.64
22:19:54|3814.64
22:19:55|3814.56
22:19:57|3814.56
22:19:57|3814.56
22:19:58|3814.56
22:20:00|3814.56
22:20:02|3814.56
22:20:03|3814.43
22:20:04|3814.43
22:20:05|3814.43
22:20:06|3814.31
22:20:07|3814.
22:20:08|3814.
22:20:09|3814.
22:20:10|3814.02
22:20:11|3813.84
22:20:12|3813.84
22:20:13|3813.84
22:20:14|3813.84
22:20:16|3814.02
22:20:17|3814.02
22:20:18|3813.89
22:20:20|3813.5
22:20:20|3813.64
22:20:21|3813.64
22:20:22|3813.37
22:20:24|3813.
22:20:25|3813.28
22:20:26|3813.28
22:20:27|3813.29
22:20:28|3813.2
22:20:29|3813.2
22:20:30|3813.41
22:20:31|3813.41
22:20:32|3813.54
22:20:33|3813.59
22:20:34|3814.25
22:20:35|3814.25
22:20:36|3814.25
22:20:37|3814.26
22:20:38|3814.26
22:20:39|3814.26
22:20:40|3814.26
22:20:41|3814.26
22:20:42|3814.11
22:20:43|3814.06
22:20:45|3814.06
22:20:45|3813.96
22:20:47|3814.18
22:20:48|3814.18
22:20:48|3814.18
22:20:49|3813.69
22:20:50|3813.69
22:20:51|3813.36
22:20:53|3813.41
22:20:54|3813.41
22:20:54|3813.41
22:20:55|3813.41
22:20:56|3813.41
22:20:57|3813.66
22:20:58|3813.66
22:20:59|3813.67
22:21:01|3813.9
22:21:02|3814.06
22:21:03|3814.25
22:21:04|3814.14
22:21:05|3814.19
22:21:06|3814.36
22:21:07|3814.1
22:21:08|3814.37
22:21:09|3814.37
22:21:10|3814.21
22:21:11|3814.64
22:21:12|3814.64
22:21:13|3814.71
22:21:14|3814.71
22:21:15|3814.71
22:21:17|3814.4
22:21:19|3814.29
22:21:19|3814.26
22:21:21|3813.74
22:21:22|3813.96
22:21:23|3813.96
22:21:25|3814.34
22:21:25|3814.35
22:21:26|3814.28
22:21:27|3814.2
22:21:28|3814.2
22:21:30|3814.11
22:21:30|3814.36
22:21:32|3814.35
22:21:33|3814.35
22:21:34|3814.34
22:21:35|3814.38
22:21:37|3814.29
22:21:38|3814.33
22:21:39|3814.18
22:21:39|3814.
22:21:40|3813.86
22:21:42|3814.23
22:21:42|3814.23
22:21:43|3813.82
22:21:44|3813.3
22:21:45|3813.37
22:21:46|3813.48
22:21:47|3813.18
22:21:48|3813.18
22:21:49|3812.99
22:21:51|3812.99
22:21:51|3812.99
22:21:52|3812.99
22:21:54|3812.84
22:21:55|3813.01
22:21:55|3813.21
22:21:57|3813.06
22:21:58|3813.06
22:21:59|3812.67
22:22:00|3812.67
22:22:02|3813.25
22:22:02|3813.47
22:22:04|3813.96
22:22:04|3814.
22:22:05|3813.8
22:22:06|3813.87
22:22:07|3813.36
22:22:09|3813.79
22:22:10|3813.43
22:22:11|3813.43
22:22:12|3813.65
22:22:13|3813.65
22:22:14|3813.65
22:22:16|3813.65
22:22:16|3813.65
22:22:18|3813.79
22:22:20|3813.79
22:22:21|3813.79
22:22:22|3813.79
22:22:22|3813.79
22:22:24|3813.79
22:22:24|3813.79
22:22:26|3813.34
22:22:27|3813.34
22:22:28|3813.34
22:22:28|3813.34
22:22:30|3813.34
22:22:31|3813.34
22:22:32|3813.34
22:22:33|3813.34
22:22:34|3813.34
22:22:35|3813.34
22:22:36|3813.34
22:22:37|3813.34
22:22:38|3813.34
22:22:39|3813.34
22:22:40|3813.26
22:22:42|3813.11
22:22:42|3813.
22:22:44|3813.
22:22:44|3813.22
22:22:45|3813.38
22:22:46|3813.18
22:22:48|3813.18
22:22:49|3813.24
22:22:50|3813.18
22:22:51|3813.24
22:22:51|3813.38
22:22:52|3813.38
22:22:54|3813.47
22:22:55|3813.69
22:22:56|3813.69
22:22:57|3813.54
22:22:57|3813.59
22:22:59|3813.59
22:22:59|3813.59
22:23:01|3813.59
22:23:01|3814.13
22:23:03|3814.38
22:23:04|3814.38
22:23:05|3814.38
22:23:06|3814.42
22:23:07|3814.28
22:23:08|3814.42
22:23:09|3814.42
22:23:10|3814.42
22:23:12|3814.57
22:23:12|3814.21
22:23:13|3814.27
22:23:14|3814.14
22:23:16|3814.14
22:23:16|3814.14
22:23:18|3814.14
22:23:19|3814.2
22:23:21|3814.07
22:23:22|3814.18
22:23:23|3814.18
22:23:24|3814.27
22:23:25|3814.13
22:23:26|3814.05
22:23:27|3813.8
22:23:28|3813.27
22:23:30|3813.78
22:23:30|3813.81
22:23:31|3813.81
22:23:32|3813.77
22:23:33|3813.5
22:23:35|3813.38
22:23:36|3813.18
22:23:36|3813.18
22:23:37|3813.54
22:23:39|3813.54
22:23:40|3813.58
22:23:41|3813.58
22:23:42|3813.46
22:23:43|3813.46
22:23:44|3813.51
22:23:45|3813.51
22:23:46|3813.51
22:23:47|3813.51
22:23:48|3814.11
22:23:49|3814.04
22:23:50|3814.2
22:23:52|3814.21
22:23:53|3814.21
22:23:54|3814.21
22:23:54|3813.81
22:23:56|3813.81
22:23:57|3813.81
22:23:58|3813.81
22:23:59|3814.12
22:24:00|3813.84
22:24:02|3814.11
22:24:02|3814.11
22:24:03|3814.31
22:24:05|3814.32
22:24:06|3814.38
22:24:07|3814.38
22:24:08|3814.38
22:24:09|3814.38
22:24:10|3814.38
22:24:11|3814.38
22:24:12|3814.38
22:24:13|3814.4
22:24:14|3814.51
22:24:15|3814.49
22:24:16|3814.49
22:24:17|3814.4
22:24:19|3814.45
22:24:20|3814.45
22:24:21|3814.45
22:24:23|3814.45
22:24:23|3814.21
22:24:24|3814.23
22:24:26|3814.23
22:24:27|3814.23
22:24:27|3814.23
22:24:28|3814.11
22:24:30|3814.11
22:24:30|3814.4
22:24:32|3814.4
22:24:33|3814.4
22:24:34|3814.29
22:24:35|3814.29
22:24:36|3814.58
22:24:37|3814.41
22:24:38|3814.71
22:24:40|3814.86
22:24:40|3814.43
22:24:41|3814.43
22:24:43|3814.45
22:24:43|3814.45
22:24:45|3814.45
22:24:45|3814.45
22:24:47|3814.4
22:24:48|3814.36
22:24:49|3814.41
22:24:49|3814.41
22:24:51|3814.61
22:24:52|3814.61
22:24:53|3814.64
22:24:53|3814.64
22:24:55|3814.68
22:24:55|3814.68
22:24:57|3814.68
22:24:58|3814.68
22:24:59|3814.68
22:25:00|3814.68
22:25:01|3814.68
22:25:03|3814.94
22:25:03|3814.94
22:25:05|3815.06
22:25:06|3815.19
22:25:07|3815.19
22:25:08|3815.15
22:25:09|3815.15
22:25:10|3815.15
22:25:11|3815.11
22:25:12|3815.14
22:25:13|3815.4
22:25:14|3815.7
22:25:15|3815.83
22:25:16|3815.99
22:25:17|3816.28
22:25:18|3816.28
22:25:19|3816.31
22:25:21|3816.31
22:25:22|3817.06
22:25:24|3816.86
22:25:25|3817.52
22:25:25|3817.57
22:25:26|3817.71
22:25:28|3817.62
22:25:29|3817.94
22:25:30|3817.94
22:25:31|3818.
22:25:32|3818.11
22:25:33|3818.02
22:25:34|3818.23
22:25:34|3818.23
22:25:36|3818.4
22:25:37|3817.99
22:25:38|3817.99
22:25:39|3818.17
22:25:40|3818.13
22:25:41|3817.97
22:25:42|3817.91
22:25:44|3817.96
22:25:44|3817.74
22:25:45|3817.93
22:25:46|3817.34
22:25:47|3817.34
22:25:49|3817.34
22:25:50|3817.34
22:25:51|3817.18
22:25:51|3817.16
22:25:52|3817.16
22:25:53|3817.91
22:25:55|3817.95
22:25:55|3818.03
22:25:56|3817.9
22:25:58|3817.9
22:25:59|3818.11
22:26:00|3818.11
22:26:01|3817.92
22:26:02|3818.86
22:26:03|3818.86
22:26:04|3818.56
22:26:05|3818.56
22:26:06|3819.01
22:26:07|3819.01
22:26:08|3818.9
22:26:09|3818.5
22:26:11|3818.5
22:26:11|3818.5
22:26:12|3819.67
22:26:13|3819.57
22:26:14|3819.55
22:26:15|3819.46
22:26:16|3819.01
22:26:17|3819.42
22:26:18|3820.47
22:26:20|3820.45
22:26:20|3820.3
22:26:22|3820.25
22:26:23|3820.06
22:26:25|3819.8
22:26:26|3819.33
22:26:27|3820.
22:26:28|3820.
22:26:29|3820.
22:26:31|3820.
22:26:32|3820.
22:26:32|3820.33
22:26:33|3820.32
22:26:34|3820.15
22:26:35|3820.38
22:26:37|3820.61
22:26:38|3820.26
22:26:38|3820.1
22:26:40|3820.59
22:26:40|3820.77
22:26:42|3820.34
22:26:43|3819.99
22:26:44|3820.46
22:26:45|3820.46
22:26:45|3820.56
22:26:47|3820.42
22:26:48|3820.51
22:26:49|3820.55
22:26:50|3820.55
22:26:51|3820.91
22:26:52|3820.46
22:26:53|3820.46
22:26:54|3820.56
22:26:56|3820.63
22:26:57|3820.63
22:26:58|3820.15
22:26:58|3820.15
22:26:59|3820.15
22:27:00|3820.24
22:27:01|3820.22
22:27:03|3820.84
22:27:04|3820.84
22:27:05|3820.84
22:27:06|3820.84
22:27:06|3820.7
22:27:08|3820.66
22:27:09|3820.66
22:27:10|3820.66
22:27:11|3820.66
22:27:12|3820.66
22:27:13|3820.65
22:27:14|3820.65
22:27:15|3820.51
22:27:17|3820.51
22:27:17|3820.
22:27:18|3819.84
22:27:19|3819.84
22:27:21|3820.04
22:27:23|3819.61
22:27:24|3820.11
22:27:24|3820.11
22:27:26|3820.
22:27:27|3820.
22:27:28|3820.16
22:27:29|3820.06
22:27:30|3820.25
22:27:31|3820.25
22:27:32|3819.69
22:27:33|3819.33
22:27:34|3819.
22:27:36|3819.06
22:27:37|3819.19
22:27:37|3819.16
22:27:38|3819.43
22:27:40|3819.6
22:27:41|3819.46
22:27:42|3819.46
22:27:43|3819.24
22:27:44|3819.24
22:27:45|3819.24
22:27:46|3818.74
22:27:47|3818.63
22:27:47|3818.83
22:27:49|3818.89
22:27:50|3818.78
22:27:51|3818.54
22:27:52|3818.31
22:27:53|3818.43
22:27:54|3818.53
22:27:55|3818.53
22:27:56|3818.53
22:27:57|3818.53
22:27:58|3818.53
22:27:59|3818.42
22:28:00|3818.09
22:28:01|3818.09
22:28:03|3817.81
22:28:03|3817.5
22:28:04|3817.5
22:28:05|3817.39
22:28:06|3817.46
22:28:07|3817.35
22:28:08|3817.26
22:28:09|3817.1
22:28:10|3817.62
22:28:11|3817.58
22:28:12|3817.5
22:28:13|3817.49
22:28:14|3817.85
22:28:16|3817.62
22:28:17|3817.62
22:28:18|3817.62
22:28:19|3817.62
22:28:20|3817.62
22:28:21|3817.62
22:28:22|3817.84
22:28:24|3817.61
22:28:25|3817.61
22:28:26|3817.7
22:28:27|3817.7
22:28:28|3817.7
22:28:29|3817.78
22:28:30|3818.
22:28:31|3818.
22:28:32|3818.
22:28:33|3818.
22:28:34|3817.9
22:28:36|3817.9
22:28:37|3817.9
22:28:37|3817.9
22:28:39|3817.9
22:28:39|3817.9
22:28:41|3817.9
22:28:42|3817.9
22:28:43|3817.9
22:28:44|3817.9
22:28:45|3817.9
22:28:46|3817.28
22:28:47|3817.28
22:28:48|3817.27
22:28:49|3817.27
22:28:50|3817.57
22:28:51|3817.74
22:28:52|3817.74
22:28:53|3817.14
22:28:54|3816.69
22:28:55|3816.61
22:28:56|3816.44
22:28:58|3817.06
22:28:59|3817.09
22:29:00|3817.09
22:29:01|3817.51
22:29:01|3817.59
22:29:02|3816.91
22:29:04|3817.02
22:29:05|3817.02
22:29:05|3816.81
22:29:06|3816.73
22:29:08|3816.73
22:29:08|3816.73
22:29:10|3816.42
22:29:11|3816.42
22:29:12|3816.42
22:29:13|3816.76
22:29:14|3816.76
22:29:15|3816.76
22:29:16|3816.76
22:29:17|3816.83
22:29:18|3816.83
22:29:19|3816.83
22:29:20|3816.83
22:29:21|3816.83
22:29:23|3816.29
22:29:24|3816.3
22:29:25|3816.56
22:29:26|3817.04
22:29:28|3817.22
22:29:29|3817.28
22:29:29|3817.05
22:29:31|3817.01
22:29:32|3817.01
22:29:33|3817.01
22:29:33|3817.16
22:29:35|3817.23
22:29:36|3817.23
22:29:36|3817.4
22:29:38|3817.4
22:29:39|3817.4
22:29:40|3817.06
22:29:42|3817.38
22:29:43|3817.38
22:29:44|3817.26
22:29:45|3817.26
22:29:46|3817.26
22:29:47|3817.26
22:29:47|3817.26
22:29:48|3817.26
22:29:50|3817.42
22:29:51|3817.38
22:29:52|3817.38
22:29:53|3817.5
22:29:54|3817.5
22:29:55|3817.5
22:29:56|3817.5
22:29:57|3817.9
22:29:59|3817.9
22:29:59|3817.9
22:30:00|3817.64
22:30:02|3817.64
22:30:02|3817.32
22:30:04|3817.14
22:30:04|3817.66
22:30:06|3817.66
22:30:08|3818.05
22:30:08|3818.05
22:30:09|3818.05
22:30:11|3818.12
22:30:12|3818.11
22:30:13|3818.26
22:30:14|3818.26
22:30:16|3818.26
22:30:16|3818.23
22:30:18|3818.27
22:30:19|3818.27
22:30:19|3817.68
22:30:20|3817.59
22:30:21|3817.2
22:30:23|3817.
22:30:25|3816.6
22:30:25|3816.79
22:30:27|3816.79
22:30:28|3816.79
22:30:29|3816.85
22:30:30|3816.85
22:30:31|3816.88
22:30:32|3816.92
22:30:33|3816.78
22:30:34|3816.78
22:30:35|3816.72
22:30:36|3816.52
22:30:37|3816.52
22:30:38|3816.52
22:30:39|3816.97
22:30:40|3816.98
22:30:41|3816.85
22:30:42|3816.85
22:30:43|3816.85
22:30:44|3817.23
22:30:45|3817.23
22:30:46|3817.17
22:30:48|3817.17
22:30:48|3817.31
22:30:50|3817.31
22:30:51|3816.95
22:30:51|3816.75
22:30:53|3817.03
22:30:53|3817.03
22:30:54|3817.42
22:30:55|3817.42
22:30:56|3817.52
22:30:57|3817.52
22:30:58|3817.1
22:31:00|3817.2
22:31:01|3817.02
22:31:02|3817.02
22:31:03|3817.67
22:31:03|3818.
22:31:05|3818.
22:31:06|3818.17
22:31:07|3818.28
22:31:08|3818.5
22:31:09|3819.18
22:31:10|3818.86
22:31:11|3818.86
22:31:13|3818.86
22:31:13|3818.86
22:31:15|3818.86
22:31:15|3818.86
22:31:16|3818.88
22:31:17|3818.76
22:31:18|3818.36
22:31:20|3817.81
22:31:21|3817.92
22:31:22|3817.89
22:31:23|3817.51
22:31:23|3817.51
22:31:24|3817.24
22:31:25|3817.38
22:31:28|3817.54
22:31:29|3817.54
22:31:30|3817.75
22:31:31|3817.75
22:31:32|3817.95
22:31:32|3817.95
22:31:33|3817.91
22:31:35|3817.4
22:31:36|3817.59
22:31:37|3817.59
22:31:38|3817.59
22:31:39|3817.88
22:31:41|3817.88
22:31:42|3817.88
22:31:42|3817.88
22:31:44|3817.85
22:31:45|3817.85
22:31:45|3817.67
22:31:46|3817.67
22:31:47|3817.67
22:31:49|3818.11
22:31:50|3818.22
22:31:50|3818.12
22:31:52|3818.04
22:31:52|3817.82
22:31:53|3817.72
22:31:55|3818.
22:31:56|3818.08
22:31:57|3818.22
22:31:58|3818.22
22:31:59|3818.22
22:32:00|3818.22
22:32:01|3817.9
22:32:02|3817.98
22:32:03|3818.21
22:32:04|3818.15
22:32:05|3817.72
22:32:06|3817.92
22:32:07|3818.2
22:32:08|3818.2
22:32:09|3818.2
22:32:10|3818.2
22:32:11|3817.92
22:32:12|3817.69
22:32:13|3817.62
22:32:14|3817.49
22:32:15|3817.64
22:32:17|3817.71
22:32:17|3817.62
22:32:18|3817.62
22:32:19|3817.55
22:32:20|3817.55
22:32:21|3817.55
22:32:22|3817.4
22:32:23|3817.45
22:32:24|3817.49
22:32:25|3817.19
22:32:27|3817.19
22:32:28|3817.4
22:32:30|3817.43
22:32:30|3817.49
22:32:32|3817.49
22:32:33|3817.86
22:32:34|3818.12
22:32:35|3818.12
22:32:36|3818.12
22:32:37|3818.
22:32:38|3818.01
22:32:39|3818.18
22:32:40|3818.18
22:32:42|3818.24
22:32:42|3818.16
22:32:44|3818.18
22:32:45|3818.18
22:32:46|3818.37
22:32:47|3818.37
22:32:47|3818.17
22:32:48|3818.17
22:32:50|3817.77
22:32:51|3817.69
22:32:52|3817.84
22:32:53|3817.69
22:32:54|3817.91
22:32:55|3817.78
22:32:56|3817.78
22:32:56|3818.
22:32:58|3818.
22:32:59|3818.
22:33:00|3818.
22:33:01|3817.55
22:33:02|3818.16
22:33:03|3818.18
22:33:04|3818.18
22:33:05|3818.2
22:33:06|3818.09
22:33:07|3817.74
22:33:08|3817.95
22:33:09|3817.95
22:33:11|3817.95
22:33:11|3818.25
22:33:13|3818.65
22:33:14|3818.5
22:33:14|3818.33
22:33:15|3818.32
22:33:17|3817.97
22:33:17|3817.82
22:33:19|3818.05
22:33:19|3818.
22:33:21|3818.
22:33:22|3818.
22:33:23|3818.
22:33:24|3817.92
22:33:25|3818.58
22:33:26|3818.33
22:33:27|3818.02
22:33:29|3818.02
22:33:29|3818.02
22:33:30|3818.02
22:33:32|3818.12
22:33:32|3818.12
22:33:34|3818.12
22:33:36|3818.15
22:33:36|3818.19
22:33:38|3818.19
22:33:39|3818.19
22:33:41|3818.19
22:33:42|3818.02
22:33:43|3817.96
22:33:44|3817.81
22:33:45|3817.81
22:33:46|3817.81
22:33:47|3817.94
22:33:48|3817.94
22:33:49|3817.94
22:33:50|3817.69
22:33:51|3817.69
22:33:52|3817.67
22:33:53|3817.61
22:33:54|3817.34
22:33:56|3817.56
22:33:57|3817.56
22:33:58|3817.56
22:33:58|3817.56
22:34:00|3817.56
22:34:01|3817.56
22:34:02|3817.56
22:34:02|3817.56
22:34:04|3817.94
22:34:05|3817.98
22:34:06|3817.98
22:34:07|3817.89
22:34:08|3818.01
22:34:09|3817.31
22:34:10|3817.53
22:34:12|3817.21
22:34:12|3816.96
22:34:14|3817.24
22:34:15|3816.86
22:34:16|3816.79
22:34:16|3816.79
22:34:18|3817.03
22:34:19|3817.31
22:34:20|3817.26
22:34:21|3817.26
22:34:22|3816.81
22:34:23|3816.82
22:34:24|3816.93
22:34:25|3816.93
22:34:26|3816.87
22:34:27|3817.1
22:34:28|3817.1
22:34:30|3817.1
22:34:31|3817.1
22:34:32|3817.1
22:34:33|3817.1
22:34:34|3817.1
22:34:35|3816.9
22:34:36|3816.85
22:34:37|3816.85
22:34:38|3816.85
22:34:39|3817.29
22:34:40|3817.8
22:34:41|3817.5
22:34:42|3817.5
22:34:44|3817.5
22:34:44|3817.5
22:34:45|3817.36
22:34:47|3817.36
22:34:48|3817.36
22:34:48|3817.36
22:34:49|3817.4
22:34:51|3817.49
22:34:52|3817.49
22:34:52|3817.17
22:34:54|3817.38
22:34:55|3816.76
22:34:56|3816.83
22:34:57|3816.53
22:34:59|3816.89
22:34:59|3816.43
22:35:00|3816.43
22:35:02|3816.24
22:35:03|3816.24
22:35:04|3816.64
22:35:05|3816.72
22:35:06|3816.15
22:35:07|3816.34
22:35:08|3816.34
22:35:09|3816.34
22:35:10|3816.63
22:35:11|3816.63
22:35:12|3816.9
22:35:13|3816.9
22:35:14|3816.56
22:35:15|3816.82
22:35:17|3817.48
22:35:18|3817.27
22:35:18|3817.09
22:35:20|3816.86
22:35:21|3817.04
22:35:21|3816.85
22:35:22|3816.88
22:35:23|3816.88
22:35:25|3817.56
22:35:26|3817.9
22:35:26|3817.58
22:35:28|3817.69
22:35:29|3817.4
22:35:30|3817.4
22:35:31|3817.34
22:35:32|3817.03
22:35:33|3817.03
22:35:34|3817.4
22:35:35|3817.4
22:35:36|3817.46
22:35:37|3817.46
22:35:38|3817.46
22:35:40|3817.53
22:35:40|3817.53
22:35:42|3817.53
22:35:43|3817.4
22:35:44|3817.4
22:35:45|3817.38
22:35:46|3817.38
22:35:48|3817.2
22:35:48|3817.2
22:35:50|3817.2
22:35:50|3817.2
22:35:52|3817.38
22:35:53|3817.38
22:35:54|3817.16
22:35:55|3817.16
22:35:56|3817.03
22:35:58|3817.21
22:35:59|3817.21
22:36:00|3817.21
22:36:01|3817.21
22:36:02|3817.45
22:36:04|3817.86
22:36:04|3817.85
22:36:05|3817.85
22:36:07|3817.85
22:36:08|3817.53
22:36:08|3817.3
22:36:09|3817.3
22:36:10|3817.5
22:36:11|3817.5
22:36:12|3817.17
22:36:13|3817.39
22:36:14|3817.54
22:36:15|3817.58
22:36:17|3817.39
22:36:19|3817.21
22:36:19|3817.33
22:36:20|3817.33
22:36:21|3816.7
22:36:22|3816.25
22:36:23|3815.83
22:36:24|3815.83
22:36:25|3815.99
22:36:26|3815.92
22:36:27|3816.04
22:36:28|3816.04
22:36:29|3816.27
22:36:30|3815.85
22:36:31|3815.77
22:36:32|3815.56
22:36:33|3815.28
22:36:35|3815.14
22:36:37|3815.5
22:36:38|3815.54
22:36:39|3815.44
22:36:40|3815.44
22:36:41|3815.44
22:36:42|3815.13
22:36:43|3815.13
22:36:44|3815.13
22:36:45|3815.25
22:36:46|3815.34
22:36:47|3815.34
22:36:48|3815.25
22:36:49|3815.12
22:36:50|3815.24
22:36:51|3815.24
22:36:52|3814.99
22:36:53|3814.99
22:36:54|3815.15
22:36:55|3815.14
22:36:56|3815.69
22:36:57|3815.69
22:36:59|3815.69
22:36:59|3815.76
22:37:01|3815.76
22:37:01|3815.36
22:37:02|3815.9
22:37:03|3816.02
22:37:05|3816.02
22:37:05|3815.69
22:37:07|3815.52
22:37:07|3815.51
22:37:08|3815.51
22:37:09|3815.4
22:37:10|3815.29
22:37:11|3815.29
22:37:13|3815.29
22:37:14|3815.59
22:37:15|3815.97
22:37:17|3815.81
22:37:17|3815.81
22:37:18|3815.45
22:37:20|3815.12
22:37:21|3815.36
22:37:22|3815.02
22:37:23|3815.
22:37:24|3814.87
22:37:25|3814.87
22:37:26|3815.03
22:37:27|3815.18
22:37:29|3815.18
22:37:29|3815.04
22:37:31|3815.04
22:37:32|3815.04
22:37:32|3814.87
22:37:33|3815.12
22:37:35|3815.12
22:37:36|3815.12
22:37:37|3815.12
22:37:38|3814.77
22:37:39|3814.77
22:37:40|3815.52
22:37:41|3815.25
22:37:42|3815.46
22:37:44|3815.66
22:37:44|3815.68
22:37:46|3815.36
22:37:47|3815.28
22:37:48|3815.28
22:37:49|3815.28
22:37:50|3815.57
22:37:51|3815.57
22:37:53|3815.57
22:37:54|3815.57
22:37:55|3815.57
22:37:56|3815.57
22:37:56|3815.57
22:37:58|3815.57
22:37:58|3815.57
22:37:59|3815.46
22:38:00|3815.46
22:38:01|3815.46
22:38:02|3815.46
22:38:04|3815.46
22:38:04|3815.46
22:38:06|3815.46
22:38:08|3815.46
22:38:09|3815.34
22:38:10|3815.52
22:38:11|3815.52
22:38:13|3815.66
22:38:13|3815.56
22:38:15|3815.56
22:38:15|3815.28
22:38:16|3815.28
22:38:18|3815.28
22:38:18|3815.28
22:38:19|3815.28
22:38:21|3815.51
22:38:21|3815.51
22:38:22|3815.34
22:38:23|3815.17
22:38:24|3815.17
22:38:26|3815.17
22:38:27|3815.17
22:38:27|3815.01
22:38:29|3815.01
22:38:30|3815.01
22:38:30|3814.63
22:38:32|3814.8
22:38:34|3814.61
22:38:35|3814.59
22:38:35|3814.79
22:38:37|3814.79
22:38:37|3814.79
22:38:38|3814.79
22:38:39|3814.79
22:38:42|3814.79
22:38:42|3814.39
22:38:44|3814.39
22:38:44|3814.39
22:38:45|3814.74
22:38:47|3814.74
22:38:48|3814.74
22:38:50|3814.74
22:38:50|3814.74
22:38:51|3814.74
22:38:52|3814.74
22:38:53|3814.74
22:38:55|3814.74
22:38:56|3814.36
22:38:57|3814.36
22:38:58|3814.36
22:38:59|3814.82
22:39:00|3814.92
22:39:00|3814.81
22:39:01|3814.81
22:39:03|3814.81
22:39:04|3814.81
22:39:05|3815.02
22:39:06|3815.02
22:39:07|3815.03
22:39:08|3815.3
22:39:09|3815.2
22:39:10|3815.39
22:39:11|3815.39
22:39:12|3814.81
22:39:13|3814.85
22:39:14|3814.87
22:39:15|3814.87
22:39:16|3815.12
22:39:16|3815.12
22:39:18|3815.12
22:39:18|3815.18
22:39:20|3815.18
22:39:20|3814.63
22:39:22|3814.84
22:39:23|3815.05
22:39:24|3815.22
22:39:25|3815.22
22:39:26|3815.31
22:39:27|3815.39
22:39:28|3815.98
22:39:29|3815.98
22:39:30|3816.36
22:39:32|3816.12
22:39:32|3816.48
22:39:33|3816.31
22:39:35|3816.85
22:39:36|3817.06
22:39:37|3817.02
22:39:38|3817.22
22:39:39|3817.22
22:39:40|3817.45
22:39:42|3817.22
22:39:42|3816.8
22:39:43|3817.08
22:39:44|3817.11
22:39:46|3816.91
22:39:47|3816.77
22:39:47|3816.57
22:39:49|3816.61
22:39:50|3816.72
22:39:51|3816.87
22:39:52|3816.64
22:39:53|3816.41
22:39:54|3816.78
22:39:55|3817.02
22:39:56|3817.39
22:39:57|3817.1
22:39:58|3816.73
22:39:59|3816.73
22:40:00|3817.01
22:40:01|3817.01
22:40:03|3816.51
22:40:03|3816.8
22:40:04|3816.72
22:40:06|3816.72
22:40:07|3816.72
22:40:08|3816.72
22:40:09|3816.82
22:40:10|3816.76
22:40:11|3816.45
22:40:13|3816.79
22:40:13|3816.79
22:40:14|3816.67
22:40:16|3816.83
22:40:17|3816.83
22:40:17|3816.97
22:40:19|3817.11
22:40:19|3817.16
22:40:20|3817.23
22:40:21|3817.21
22:40:22|3817.21
22:40:24|3817.21
22:40:25|3817.21
22:40:26|3816.81
22:40:27|3816.53
22:40:28|3816.53
22:40:29|3816.5
22:40:30|3816.5
22:40:31|3816.5
22:40:32|3816.69
22:40:33|3816.69
22:40:34|3816.64
22:40:35|3816.98
22:40:37|3816.96
22:40:39|3816.96
22:40:39|3816.96
22:40:40|3816.96
22:40:42|3816.46
22:40:42|3816.46
22:40:45|3816.67
22:40:45|3816.71
22:40:47|3816.71
22:40:47|3816.
22:40:48|3815.6
22:40:49|3815.84
22:40:50|3815.84
22:40:51|3815.94
22:40:52|3816.
22:40:53|3816.17
22:40:55|3815.78
22:40:55|3815.78
22:40:58|3815.78
22:40:59|3815.62
22:40:59|3815.62
22:41:01|3816.21
22:41:01|3816.07
22:41:03|3816.18
22:41:04|3816.21
22:41:04|3816.21
22:41:06|3816.35
22:41:08|3816.41
22:41:09|3816.49
22:41:10|3816.36
22:41:11|3815.89
22:41:12|3815.69
22:41:13|3815.69
22:41:14|3815.69
22:41:15|3815.69
22:41:16|3815.64
22:41:17|3815.5
22:41:18|3815.5
22:41:19|3815.63
22:41:20|3815.63
22:41:21|3815.63
22:41:22|3815.4
22:41:24|3815.29
22:41:25|3815.43
22:41:25|3815.4
22:41:27|3815.4
22:41:27|3815.4
22:41:29|3815.4
22:41:29|3815.4
22:41:31|3815.4
22:41:32|3815.47
22:41:32|3815.29
22:41:33|3815.26
22:41:35|3815.26
22:41:37|3815.03
22:41:38|3815.14
22:41:39|3815.4
22:41:40|3815.4
22:41:41|3815.4
22:41:42|3814.99
22:41:43|3815.
22:41:45|3815.
22:41:45|3815.12
22:41:46|3815.12
22:41:48|3815.12
22:41:48|3815.17
22:41:50|3815.22
22:41:51|3814.84
22:41:52|3814.84
22:41:52|3815.04
22:41:54|3815.24
22:41:55|3815.24
22:41:56|3815.24
22:41:57|3815.26
22:41:57|3815.31
22:41:58|3815.31
22:42:00|3815.51
22:42:01|3815.56
22:42:02|3815.74
22:42:03|3815.98
22:42:04|3815.87
22:42:05|3816.
22:42:06|3816.05
22:42:08|3815.61
22:42:08|3815.35
22:42:09|3815.5
22:42:10|3815.27
22:42:11|3815.13
22:42:13|3814.98
22:42:14|3814.97
22:42:14|3814.86
22:42:16|3814.69
22:42:18|3815.
22:42:18|3814.74
22:42:20|3814.74
22:42:21|3814.56
22:42:23|3814.88
22:42:24|3814.72
22:42:25|3814.8
22:42:26|3814.9
22:42:27|3814.8
22:42:27|3814.81
22:42:29|3814.81
22:42:30|3814.61
22:42:30|3814.81
22:42:32|3814.74
22:42:33|3814.74
22:42:34|3814.74
22:42:35|3814.36
22:42:36|3814.27
22:42:37|3814.5
22:42:39|3814.61
22:42:39|3814.74
22:42:41|3814.74
22:42:43|3814.5
22:42:43|3814.21
22:42:44|3814.18
22:42:45|3814.39
22:42:47|3814.21
22:42:48|3814.28
22:42:49|3814.21
22:42:49|3814.27
22:42:51|3814.
22:42:52|3814.27
22:42:53|3814.27
22:42:54|3814.27
22:42:55|3814.27
22:42:57|3814.33
22:42:57|3814.29
22:42:59|3814.38
22:43:00|3814.71
22:43:02|3814.78
22:43:03|3814.8
22:43:04|3814.95
22:43:04|3815.06
22:43:06|3815.26
22:43:06|3815.36
22:43:07|3815.19
22:43:09|3815.18
22:43:10|3815.32
22:43:11|3815.26
22:43:12|3815.18
22:43:12|3815.44
22:43:13|3815.44
22:43:15|3815.44
22:43:16|3815.26
22:43:17|3815.34
22:43:18|3815.34
22:43:19|3815.39
22:43:20|3815.69
22:43:21|3815.69
22:43:22|3815.27
22:43:23|3815.27
22:43:24|3815.27
22:43:25|3815.25
22:43:26|3815.25
22:43:27|3815.25
22:43:28|3815.25
22:43:29|3815.25
22:43:30|3815.25
22:43:31|3815.25
22:43:32|3815.25
22:43:33|3815.16
22:43:34|3815.39
22:43:35|3815.39
22:43:36|3815.22
22:43:37|3815.22
22:43:38|3815.22
22:43:39|3815.12
22:43:40|3815.19
22:43:41|3815.19
22:43:42|3815.18
22:43:43|3815.04
22:43:45|3815.17
22:43:46|3815.16
22:43:47|3815.18
22:43:48|3815.18
22:43:49|3815.18
22:43:50|3815.18
22:43:50|3815.18
22:43:52|3815.18
22:43:52|3815.18
22:43:54|3815.18
22:43:55|3815.18
22:43:56|3814.88
22:43:57|3814.81
22:43:59|3814.81
22:43:59|3814.81
22:44:01|3814.74
22:44:02|3814.74
22:44:02|3814.74
22:44:04|3814.62
22:44:05|3814.62
22:44:05|3814.68
22:44:07|3814.68
22:44:08|3814.99
22:44:09|3814.99
22:44:10|3814.99
22:44:11|3814.55
22:44:12|3814.66
22:44:13|3814.66
22:44:14|3814.66
22:44:15|3813.85
22:44:16|3813.99
22:44:17|3813.71
22:44:18|3813.56
22:44:19|3813.31
22:44:20|3813.44
22:44:21|3812.85
22:44:22|3812.72
22:44:23|3812.88
22:44:25|3812.92
22:44:26|3813.11
22:44:27|3813.13
22:44:28|3813.5
22:44:29|3813.38
22:44:30|3813.38
22:44:31|3813.38
22:44:32|3813.38
22:44:33|3813.38
22:44:34|3813.38
22:44:35|3813.38
22:44:36|3813.38
22:44:37|3813.38
22:44:38|3813.41
22:44:40|3813.41
22:44:41|3813.41
22:44:41|3813.41
22:44:43|3813.41
22:44:44|3813.41
22:44:44|3813.41
22:44:46|3813.41
22:44:46|3813.41
22:44:48|3813.41
22:44:49|3813.41
22:44:50|3813.41
22:44:51|3813.41
22:44:52|3813.94
22:44:53|3813.94
22:44:54|3813.94
22:44:56|3813.69
22:44:56|3813.69
22:44:58|3813.69
22:44:59|3813.69
22:45:00|3813.69
22:45:01|3813.73
22:45:02|3813.55
22:45:03|3813.55
22:45:04|3813.68
22:45:06|3813.38
22:45:07|3813.19
22:45:07|3813.19
22:45:08|3813.29
22:45:09|3813.29
22:45:10|3813.29
22:45:11|3813.58
22:45:12|3813.58
22:45:14|3813.58
22:45:15|3813.63
22:45:15|3813.63
22:45:17|3813.63
22:45:17|3813.35
22:45:19|3813.35
22:45:19|3813.35
22:45:20|3813.35
22:45:22|3813.35
22:45:24|3813.35
22:45:25|3813.82
22:45:26|3813.39
22:45:27|3813.39
22:45:27|3813.39
22:45:29|3813.39
22:45:30|3813.39
22:45:31|3813.39
22:45:32|3813.39
22:45:33|3813.39
22:45:34|3813.52
22:45:35|3813.52
22:45:37|3813.52
22:45:37|3813.45
22:45:38|3813.45
22:45:39|3813.59
22:45:41|3813.59
22:45:42|3813.59
22:45:44|3813.59
22:45:45|3813.59
22:45:46|3813.59
22:45:46|3813.59
22:45:48|3813.59
22:45:49|3813.59
22:45:50|3813.59
22:45:51|3813.59
22:45:52|3813.74
22:45:53|3813.74
22:45:54|3814.
22:45:56|3814.25
22:45:56|3814.43
22:45:57|3814.43
22:45:58|3814.31
22:46:00|3814.31
22:46:01|3814.6
22:46:02|3814.6
22:46:02|3814.75
22:46:04|3814.36
22:46:05|3813.95
22:46:07|3813.61
22:46:07|3813.63
22:46:08|3813.6
22:46:10|3813.62
22:46:11|3813.33
22:46:12|3813.73
22:46:14|3813.67
22:46:15|3813.44
22:46:16|3813.16
22:46:17|3813.01
22:46:18|3813.01
22:46:20|3813.01
22:46:20|3813.01
22:46:22|3813.01
22:46:22|3813.13
22:46:23|3813.13
22:46:24|3812.89
22:46:26|3812.89
22:46:26|3812.71
22:46:27|3812.71
22:46:29|3813.
22:46:29|3813.
22:46:31|3812.79
22:46:32|3812.79
22:46:32|3812.79
22:46:34|3812.79
22:46:35|3813.51
22:46:36|3813.51
22:46:37|3813.51
22:46:38|3813.26
22:46:40|3813.26
22:46:41|3813.26
22:46:43|3813.24
22:46:43|3813.24
22:46:44|3813.24
22:46:46|3813.24
22:46:47|3813.61
22:46:48|3813.11
22:46:50|3813.11
22:46:50|3813.26
22:46:51|3813.26
22:46:52|3813.26
22:46:53|3813.26
22:46:54|3813.26
22:46:56|3813.26
22:46:57|3813.59
22:46:58|3812.94
22:46:59|3812.94
22:47:00|3813.19
22:47:01|3813.19
22:47:02|3813.02
22:47:03|3813.24
22:47:04|3813.29
22:47:05|3813.29
22:47:06|3813.59
22:47:07|3813.86
22:47:09|3814.5
22:47:09|3814.5
22:47:10|3814.5
22:47:12|3814.03
22:47:12|3814.03
22:47:13|3813.75
22:47:14|3813.62
22:47:16|3813.84
22:47:16|3813.84
22:47:17|3813.79
22:47:19|3813.79
22:47:19|3813.79
22:47:20|3813.79
22:47:22|3813.79
22:47:23|3813.99
22:47:25|3813.99
22:47:25|3813.62
22:47:26|3813.94
22:47:27|3813.94
22:47:28|3813.94
22:47:29|3813.94
22:47:31|3813.94
22:47:31|3813.94
22:47:33|3813.94
22:47:33|3813.94
22:47:35|3813.94
22:47:36|3813.94
22:47:37|3814.
22:47:37|3814.
22:47:39|3814.
22:47:40|3814.63
22:47:41|3815.1
22:47:42|3814.86
22:47:43|3814.94
22:47:44|3815.16
22:47:45|3815.16
22:47:46|3815.16
22:47:48|3815.16
22:47:49|3815.16
22:47:50|3815.21
22:47:50|3815.31
22:47:52|3815.24
22:47:53|3815.18
22:47:54|3815.11
22:47:56|3815.19
22:47:56|3815.1
22:47:57|3815.1
22:47:58|3814.95
22:47:59|3815.
22:48:01|3815.
22:48:01|3814.9
22:48:03|3815.03
22:48:03|3815.06
22:48:04|3815.06
22:48:06|3814.96
22:48:07|3815.14
22:48:07|3815.02
22:48:09|3815.02
22:48:10|3815.36
22:48:11|3815.36
22:48:12|3815.5
22:48:13|3815.5
22:48:14|3815.46
22:48:15|3815.4
22:48:16|3815.4
22:48:17|3815.4
22:48:17|3815.35
22:48:19|3815.26
22:48:20|3814.87
22:48:21|3814.9
22:48:22|3814.9
22:48:23|3814.76
22:48:24|3814.76
22:48:25|3814.76
22:48:26|3814.89
22:48:27|3814.89
22:48:28|3814.68
22:48:29|3814.68
22:48:30|3814.64
22:48:31|3814.34
22:48:32|3814.34
22:48:33|3814.41
22:48:34|3814.41
22:48:36|3814.61
22:48:37|3814.61
22:48:37|3814.93
22:48:39|3814.93
22:48:40|3814.93
22:48:40|3814.93
22:48:41|3814.16
22:48:44|3814.17
22:48:44|3814.2
22:48:45|3814.2
22:48:46|3814.42
22:48:48|3814.42
22:48:48|3813.83
22:48:50|3813.84
22:48:51|3813.84
22:48:53|3813.84
22:48:54|3813.84
22:48:55|3813.84
22:48:56|3813.69
22:48:57|3813.69
22:48:58|3813.69
22:48:59|3814.22
22:49:00|3814.26
22:49:02|3814.26
22:49:02|3814.24
22:49:03|3814.24
22:49:04|3814.41
22:49:05|3814.73
22:49:06|3814.73
22:49:08|3814.3
22:49:08|3814.3
22:49:10|3814.85
22:49:11|3814.77
22:49:12|3814.61
22:49:12|3814.76
22:49:13|3814.76
22:49:14|3815.01
22:49:15|3815.01
22:49:17|3815.01
22:49:18|3815.56
22:49:19|3815.26
22:49:20|3815.26
22:49:21|3815.38
22:49:22|3815.38
22:49:23|3815.38
22:49:24|3815.38
22:49:25|3815.38
22:49:26|3815.38
22:49:27|3817.07
22:49:28|3816.96
22:49:29|3816.93
22:49:30|3817.01
22:49:31|3817.01
22:49:32|3816.97
22:49:34|3817.44
22:49:35|3817.38
22:49:36|3817.38
22:49:37|3817.38
22:49:38|3817.28
22:49:39|3817.24
22:49:40|3817.27
22:49:41|3817.27
22:49:42|3816.79
22:49:43|3816.59
22:49:44|3816.44
22:49:45|3816.15
22:49:47|3815.84
22:49:48|3816.08
22:49:49|3815.97
22:49:51|3816.41
22:49:52|3816.41
22:49:53|3816.41
22:49:54|3816.41
22:49:55|3816.41
22:49:56|3816.41
22:49:57|3816.5
22:49:58|3816.5
22:50:00|3816.5
22:50:01|3816.31
22:50:02|3816.45
22:50:03|3816.52
22:50:04|3816.83
22:50:05|3817.03
22:50:06|3817.03
22:50:07|3816.95
22:50:09|3816.87
22:50:09|3816.87
22:50:10|3816.87
22:50:11|3816.87
22:50:13|3816.87
22:50:13|3816.87
22:50:15|3816.78
22:50:15|3816.76
22:50:17|3816.46
22:50:18|3816.52
22:50:19|3816.15
22:50:19|3815.8
22:50:21|3815.89
22:50:22|3815.84
22:50:23|3815.84
22:50:24|3815.22
22:50:25|3815.15
22:50:26|3815.15
22:50:27|3816.
22:50:28|3816.
22:50:29|3816.
22:50:30|3816.2
22:50:31|3816.23
22:50:32|3816.23
22:50:34|3816.23
22:50:34|3816.6
22:50:36|3816.66
22:50:37|3816.66
22:50:38|3816.66
22:50:39|3816.61
22:50:40|3816.61
22:50:41|3816.59
22:50:41|3816.59
22:50:42|3817.
22:50:44|3817.19
22:50:46|3817.19
22:50:47|3817.19
22:50:48|3816.9
22:50:48|3816.9
22:50:50|3816.9
22:50:51|3816.9
22:50:53|3816.9
22:50:53|3816.9
22:50:55|3816.9
22:50:55|3816.85
22:50:56|3816.74
22:50:57|3816.74
22:50:58|3816.52
22:50:59|3816.52
22:51:00|3816.49
22:51:01|3816.49
22:51:02|3816.49
22:51:03|3816.49
22:51:04|3816.49
22:51:05|3816.48
22:51:06|3816.04
22:51:08|3816.04
22:51:09|3816.45
22:51:10|3816.01
22:51:11|3815.87
22:51:12|3816.44
22:51:12|3816.27
22:51:14|3816.27
22:51:15|3816.21
22:51:16|3816.21
22:51:17|3816.06
22:51:17|3816.01
22:51:19|3816.01
22:51:20|3816.28
22:51:21|3816.26
22:51:22|3816.26
22:51:23|3816.26
22:51:24|3816.39
22:51:25|3816.39
22:51:26|3815.71
22:51:27|3815.24
22:51:28|3815.24
22:51:29|3814.84
22:51:31|3814.21
22:51:31|3814.49
22:51:32|3814.18
22:51:33|3814.69
22:51:35|3814.37
22:51:36|3814.4
22:51:37|3814.47
22:51:38|3814.58
22:51:39|3814.58
22:51:40|3814.58
22:51:41|3814.65
22:51:42|3814.74
22:51:43|3814.82
22:51:44|3814.8
22:51:45|3815.06
22:51:46|3815.06
22:51:48|3814.7
22:51:49|3814.7
22:51:50|3814.46
22:51:51|3814.46
22:51:52|3814.66
22:51:54|3814.66
22:51:54|3814.66
22:51:56|3814.66
22:51:57|3814.66
22:51:57|3814.92
22:51:59|3814.92
22:52:00|3814.92
22:52:01|3815.31
22:52:02|3815.15
22:52:03|3815.15
22:52:05|3815.15
22:52:06|3815.95
22:52:06|3816.
22:52:07|3816.
22:52:09|3815.97
22:52:09|3816.
22:52:10|3815.9
22:52:11|3815.9
22:52:12|3815.77
22:52:13|3815.77
22:52:14|3815.75
22:52:16|3815.76
22:52:17|3816.
22:52:17|3816.
22:52:18|3816.
22:52:20|3816.
22:52:21|3815.75
22:52:22|3815.73
22:52:23|3815.73
22:52:23|3815.75
22:52:25|3815.71
22:52:26|3816.
22:52:27|3816.06
22:52:28|3816.06
22:52:29|3816.06
22:52:30|3816.06
22:52:31|3816.06
22:52:32|3816.06
22:52:34|3815.79
22:52:34|3815.56
22:52:35|3815.35
22:52:36|3815.35
22:52:37|3815.49
22:52:39|3815.49
22:52:39|3815.41
22:52:41|3815.84
22:52:41|3815.84
22:52:43|3815.84
22:52:43|3815.84
22:52:44|3815.84
22:52:46|3815.84
22:52:47|3815.84
22:52:47|3815.84
22:52:49|3815.84
22:52:50|3815.84
22:52:51|3816.12
22:52:52|3816.12
22:52:53|3816.12
22:52:55|3816.12
22:52:56|3815.86
22:52:57|3815.66
22:52:58|3815.66
22:52:59|3815.66
22:53:00|3815.73
22:53:02|3815.63
22:53:03|3815.84
22:53:04|3815.7
22:53:04|3815.28
22:53:05|3815.18
22:53:06|3816.15
22:53:07|3815.98
22:53:08|3816.12
22:53:09|3815.87
22:53:10|3815.87
22:53:11|3815.76
22:53:13|3816.21
22:53:13|3816.21
22:53:14|3816.21
22:53:16|3816.05
22:53:16|3816.05
22:53:18|3816.4
22:53:19|3816.4
22:53:19|3816.4
22:53:20|3816.4
22:53:21|3815.89
22:53:23|3815.89
22:53:24|3815.89
22:53:24|3815.89
22:53:26|3815.89
22:53:27|3815.89
22:53:28|3815.89
22:53:29|3815.89
22:53:30|3815.89
22:53:31|3815.96
22:53:32|3815.96
22:53:33|3815.96
22:53:34|3815.96
22:53:35|3815.96
22:53:36|3815.96
22:53:37|3815.96
22:53:38|3816.12
22:53:39|3816.12
22:53:41|3816.12
22:53:41|3815.95
22:53:42|3815.96
22:53:44|3815.96
22:53:45|3815.96
22:53:46|3815.96
22:53:46|3815.96
22:53:47|3815.96
22:53:48|3815.97
22:53:50|3815.82
22:53:51|3816.01
22:53:53|3815.72
22:53:53|3815.6
22:53:55|3815.77
22:53:56|3815.95
22:53:57|3815.95
22:53:57|3816.05
22:53:59|3816.05
22:54:00|3816.14
22:54:01|3816.07
22:54:02|3816.37
22:54:03|3816.27
22:54:05|3816.11
22:54:05|3816.36
22:54:06|3816.11
22:54:08|3816.11
22:54:09|3816.68
22:54:10|3816.3
22:54:11|3816.46
22:54:11|3816.46
22:54:12|3816.46
22:54:14|3816.46
22:54:15|3816.46
22:54:16|3816.46
22:54:17|3816.4
22:54:18|3816.68
22:54:19|3816.68
22:54:20|3816.68
22:54:21|3816.44
22:54:22|3816.73
22:54:23|3816.73
22:54:25|3816.67
22:54:25|3816.67
22:54:26|3816.3
22:54:27|3816.26
22:54:28|3816.17
22:54:29|3816.17
22:54:30|3816.17
22:54:32|3817.89
22:54:32|3818.09
22:54:33|3818.11
22:54:34|3818.04
22:54:35|3818.04
22:54:37|3817.7
22:54:37|3817.57
22:54:38|3817.69
22:54:39|3818.01
22:54:41|3817.82
22:54:42|3817.82
22:54:42|3817.82
22:54:43|3818.09
22:54:45|3818.41
22:54:46|3818.41
22:54:46|3818.36
22:54:47|3818.56
22:54:49|3818.56
22:54:50|3818.58
22:54:52|3818.76
22:54:52|3818.55
22:54:54|3818.55
22:54:55|3818.85
22:54:56|3818.74
22:54:57|3818.74
22:54:59|3818.37
22:55:00|3818.37
22:55:02|3818.97
22:55:02|3818.41
22:55:03|3818.58
22:55:05|3818.58
22:55:05|3818.58
22:55:06|3818.58
22:55:07|3818.91
22:55:09|3818.98
22:55:10|3818.81
22:55:10|3818.64
22:55:12|3818.53
22:55:12|3818.23
22:55:14|3818.28
22:55:15|3818.41
22:55:16|3818.41
22:55:17|3818.41
22:55:17|3818.45
22:55:19|3818.45
22:55:20|3818.45
22:55:21|3818.45
22:55:22|3818.3
22:55:23|3818.4
22:55:24|3818.68
22:55:25|3818.81
22:55:26|3818.81
22:55:27|3818.6
22:55:28|3818.
22:55:29|3817.79
22:55:30|3817.58
22:55:32|3816.97
22:55:32|3816.61
22:55:34|3816.4
22:55:35|3816.05
22:55:36|3816.01
22:55:37|3816.01
22:55:38|3815.98
22:55:38|3815.71
22:55:39|3815.85
22:55:40|3815.54
22:55:42|3815.41
22:55:43|3814.96
22:55:43|3814.63
22:55:44|3814.63
22:55:46|3814.63
22:55:47|3814.79
22:55:47|3814.79
22:55:49|3815.06
22:55:51|3815.36
22:55:52|3816.
22:55:54|3816.
22:55:54|3816.
22:55:56|3816.
22:55:57|3816.24
22:55:57|3816.03
22:55:58|3816.03
22:56:00|3816.03
22:56:01|3815.97
22:56:01|3816.23
22:56:02|3816.23
22:56:04|3816.23
22:56:05|3816.44
22:56:06|3816.58
22:56:07|3816.58
22:56:08|3816.72
22:56:08|3816.81
22:56:10|3816.67
22:56:11|3816.67
22:56:12|3816.24
22:56:12|3816.24
22:56:14|3816.24
22:56:15|3816.24
22:56:16|3815.74
22:56:17|3815.74
22:56:18|3815.74
22:56:20|3815.79
22:56:21|3815.95
22:56:21|3816.02
22:56:23|3816.09
22:56:23|3816.11
22:56:25|3816.05
22:56:25|3816.2
22:56:26|3816.2
22:56:28|3816.03
22:56:29|3816.03
22:56:30|3816.03
22:56:31|3816.03
22:56:32|3816.03
22:56:33|3815.81
22:56:34|3815.76
22:56:35|3815.76
22:56:36|3815.52
22:56:37|3815.74
22:56:38|3815.74
22:56:39|3815.74
22:56:40|3815.74
22:56:41|3815.74
22:56:42|3816.17
22:56:43|3816.17
22:56:45|3816.02
22:56:46|3816.11
22:56:47|3816.11
22:56:48|3816.17
22:56:48|3816.17
22:56:49|3816.17
22:56:51|3815.79
22:56:53|3816.1
22:56:54|3816.1
22:56:55|3816.1
22:56:55|3816.1
22:56:58|3815.8
22:56:58|3815.8
22:57:00|3815.8
22:57:01|3816.05
22:57:01|3816.05
22:57:03|3816.05
22:57:03|3816.21
22:57:05|3816.21
22:57:06|3816.21
22:57:08|3816.21
22:57:09|3816.21
22:57:09|3816.21
22:57:10|3815.79
22:57:12|3815.79
22:57:12|3815.79
22:57:13|3815.79
22:57:14|3815.79
22:57:16|3815.79
22:57:16|3815.79
22:57:17|3815.79
22:57:18|3815.79
22:57:19|3815.79
22:57:20|3815.79
22:57:22|3815.79
22:57:23|3815.79
22:57:24|3815.79
22:57:25|3815.79
22:57:26|3815.79
22:57:27|3815.62
22:57:28|3815.62
22:57:29|3815.52
22:57:30|3815.52
22:57:31|3815.52
22:57:32|3815.52
22:57:33|3815.52
22:57:34|3815.52
22:57:35|3815.52
22:57:37|3815.52
22:57:38|3815.52
22:57:39|3815.52
22:57:40|3815.52
22:57:41|3816.15
22:57:42|3816.15
22:57:43|3815.91
22:57:44|3815.91
22:57:45|3815.91
22:57:46|3815.91
22:57:47|3815.91
22:57:48|3816.
22:57:49|3816.
22:57:51|3815.11
22:57:52|3814.72
22:57:53|3814.21
22:57:55|3814.13
22:57:56|3813.48
22:57:57|3813.46
22:57:57|3813.01
22:57:59|3813.01
22:58:00|3812.11
22:58:01|3812.67
22:58:02|3812.47
22:58:03|3812.56
22:58:04|3812.26
22:58:05|3812.11
22:58:06|3812.11
22:58:07|3812.06
22:58:08|3812.06
22:58:10|3812.06
22:58:11|3812.26
22:58:12|3812.02
22:58:12|3812.25
22:58:14|3812.41
22:58:15|3812.41
22:58:16|3813.11
22:58:17|3812.5
22:58:17|3813.11
22:58:19|3813.38
22:58:20|3813.38
22:58:21|3813.01
22:58:22|3813.01
22:58:23|3813.01
22:58:24|3813.01
22:58:25|3813.02
22:58:26|3813.02
22:58:27|3813.02
22:58:28|3813.02
22:58:29|3813.02
22:58:30|3813.17
22:58:32|3813.17
22:58:32|3813.8
22:58:33|3813.8
22:58:34|3813.8
22:58:35|3813.8
22:58:36|3813.4
22:58:37|3813.62
22:58:38|3813.62
22:58:39|3813.36
22:58:40|3813.46
22:58:41|3813.46
22:58:42|3813.46
22:58:43|3813.26
22:58:44|3813.26
22:58:45|3812.64
22:58:46|3812.62
22:58:47|3812.56
22:58:49|3812.5
22:58:50|3812.73
22:58:50|3812.73
22:58:51|3812.73
22:58:52|3812.73
22:58:55|3812.73
22:58:55|3812.73
22:58:57|3812.96
22:58:58|3813.17
22:58:59|3813.15
22:59:00|3813.22
22:59:01|3813.22
22:59:03|3813.22
22:59:03|3813.
22:59:05|3813.
22:59:06|3813.
22:59:07|3812.94
22:59:08|3813.04
22:59:09|3813.04
22:59:10|3813.04
22:59:11|3812.98
22:59:13|3813.17
22:59:13|3813.17
22:59:15|3813.17
22:59:16|3813.17
22:59:16|3813.17
22:59:17|3813.04
22:59:18|3812.89
22:59:20|3812.93
22:59:20|3812.92
22:59:22|3812.92
22:59:23|3812.92
22:59:23|3812.92
22:59:25|3812.92
22:59:27|3812.77
22:59:27|3812.66
22:59:29|3812.57
22:59:30|3812.88
22:59:31|3812.88
22:59:32|3812.88
22:59:33|3812.62
22:59:34|3812.52
22:59:35|3812.52
22:59:36|3812.68
22:59:37|3812.68
22:59:38|3812.68
22:59:40|3812.49
22:59:41|3812.84
22:59:42|3812.84
22:59:42|3812.84
22:59:44|3812.84
22:59:45|3812.84
22:59:46|3812.84
22:59:47|3813.35
22:59:48|3813.82
22:59:49|3813.82
22:59:51|3813.82
22:59:51|3813.47
22:59:52|3813.47
22:59:53|3813.47
22:59:54|3813.47
22:59:55|3813.47
22:59:57|3813.47
22:59:58|3813.47
23:00:00|3813.47
23:00:01|3813.29
23:00:01|3813.66
23:00:03|3813.66
23:00:04|3813.71
23:00:05|3813.45
23:00:06|3813.41
23:00:07|3813.59
23:00:08|3813.95
23:00:09|3813.95
23:00:11|3814.15
23:00:12|3814.25
23:00:13|3814.25
23:00:14|3814.32
23:00:16|3814.32
23:00:16|3814.94
23:00:17|3815.
23:00:18|3814.7
23:00:19|3814.66
23:00:21|3814.33
23:00:21|3813.95
23:00:22|3813.95
23:00:23|3813.95
23:00:24|3813.95
23:00:25|3813.71
23:00:26|3813.73
23:00:27|3813.63
23:00:28|3813.63
23:00:30|3813.79
23:00:30|3813.29
23:00:31|3813.22
23:00:32|3813.06
23:00:33|3813.06
23:00:35|3813.06
23:00:36|3813.06
23:00:37|3813.06
23:00:38|3813.44
23:00:39|3813.42
23:00:39|3812.88
23:00:41|3812.44
23:00:42|3812.44
23:00:43|3812.44
23:00:44|3812.39
23:00:45|3812.39
23:00:46|3812.39
23:00:47|3812.39
23:00:48|3812.21
23:00:49|3812.09
23:00:50|3812.04
23:00:51|3811.93
23:00:52|3811.93
23:00:53|3811.93
23:00:54|3812.18
23:00:56|3811.7
23:00:57|3811.7
23:00:58|3811.44
23:00:59|3811.59
23:01:01|3811.71
23:01:02|3811.85
23:01:03|3811.85
23:01:04|3812.09
23:01:05|3812.13
23:01:06|3812.17
23:01:07|3812.17
23:01:08|3812.5
23:01:09|3812.19
23:01:10|3811.94
23:01:12|3812.31
23:01:12|3812.4
23:01:13|3812.55
23:01:14|3812.51
23:01:15|3812.53
23:01:17|3812.31
23:01:17|3812.34
23:01:18|3812.05
23:01:20|3812.01
23:01:20|3812.44
23:01:22|3812.21
23:01:22|3812.3
23:01:24|3812.2
23:01:24|3811.9
23:01:26|3812.14
23:01:27|3811.75
23:01:27|3811.78
23:01:28|3812.04
23:01:30|3812.04
23:01:31|3811.98
23:01:32|3811.73
23:01:33|3811.51
23:01:34|3811.51
23:01:35|3811.51
23:01:36|3811.7
23:01:37|3812.
23:01:38|3812.
23:01:39|3811.75
23:01:40|3811.75
23:01:41|3812.02
23:01:43|3812.02
23:01:44|3811.96
23:01:45|3811.96
23:01:45|3811.85
23:01:46|3812.08
23:01:48|3812.01
23:01:49|3811.46
23:01:50|3811.46
23:01:51|3811.66
23:01:52|3811.53
23:01:53|3811.46
23:01:54|3811.45
23:01:56|3811.34
23:01:57|3811.37
23:01:59|3811.43
23:01:59|3811.43
23:02:01|3811.43
23:02:02|3811.58
23:02:03|3811.26
23:02:04|3811.48
23:02:05|3811.91
23:02:06|3811.74
23:02:07|3811.9
23:02:08|3811.94
23:02:09|3811.99
23:02:10|3812.14
23:02:11|3812.41
23:02:12|3813.
23:02:13|3812.9
23:02:14|3813.24
23:02:15|3813.48
23:02:16|3813.57
23:02:18|3813.76
23:02:19|3813.67
23:02:20|3813.2
23:02:20|3813.2
23:02:21|3813.29
23:02:22|3813.29
23:02:23|3813.12
23:02:25|3813.36
23:02:25|3813.09
23:02:26|3812.97
23:02:27|3812.95
23:02:29|3812.95
23:02:30|3812.81
23:02:31|3812.6
23:02:32|3812.8
23:02:33|3812.93
23:02:34|3812.93
23:02:35|3812.64
23:02:36|3812.64
23:02:37|3812.64
23:02:38|3812.78
23:02:39|3812.78
23:02:40|3813.01
23:02:41|3813.01
23:02:42|3812.96
23:02:44|3812.94
23:02:45|3812.74
23:02:46|3812.74
23:02:47|3812.74
23:02:48|3812.6
23:02:49|3812.41
23:02:50|3812.39
23:02:51|3812.39
23:02:52|3812.25
23:02:54|3812.01
23:02:54|3812.2
23:02:55|3812.11
23:02:57|3812.09
23:02:58|3812.07
23:03:00|3812.21
23:03:02|3811.82
23:03:03|3811.82
23:03:04|3812.21
23:03:05|3812.26
23:03:05|3812.26
23:03:07|3812.26
23:03:08|3812.19
23:03:09|3812.19
23:03:10|3812.66
23:03:11|3812.88
23:03:12|3812.88
23:03:13|3812.67
23:03:14|3812.74
23:03:15|3812.41
23:03:17|3812.3
23:03:17|3812.3
23:03:18|3812.48
23:03:20|3812.23
23:03:21|3812.23
23:03:21|3812.23
23:03:22|3812.21
23:03:23|3812.21
23:03:24|3812.31
23:03:26|3812.31
23:03:28|3812.31
23:03:29|3812.31
23:03:29|3812.54
23:03:30|3812.54
23:03:32|3812.54
23:03:33|3812.54
23:03:34|3812.54
23:03:35|3813.05
23:03:35|3812.81
23:03:36|3812.81
23:03:37|3812.81
23:03:39|3812.81
23:03:40|3812.81
23:03:41|3812.81
23:03:42|3812.81
23:03:43|3812.72
23:03:44|3812.72
23:03:45|3812.72
23:03:46|3812.61
23:03:47|3812.58
23:03:48|3812.58
23:03:49|3812.58
23:03:50|3812.6
23:03:51|3812.6
23:03:52|3812.6
23:03:54|3812.5
23:03:55|3812.22
23:03:55|3812.22
23:03:56|3812.22
23:03:58|3812.22
23:04:00|3812.22
23:04:01|3812.22
23:04:02|3812.95
23:04:03|3812.72
23:04:04|3812.72
23:04:05|3812.72
23:04:07|3812.72
23:04:07|3812.72
23:04:09|3812.74
23:04:10|3812.74
23:04:11|3812.74
23:04:12|3812.74
23:04:14|3812.74
23:04:15|3812.74
23:04:16|3812.71
23:04:17|3812.71
23:04:18|3812.6
23:04:19|3812.6
23:04:20|3812.64
23:04:21|3812.64
23:04:22|3812.54
23:04:23|3812.57
23:04:24|3812.57
23:04:26|3812.57
23:04:26|3812.84
23:04:27|3812.81
23:04:29|3812.81
23:04:29|3812.81
23:04:31|3812.81
23:04:31|3813.01
23:04:33|3813.42
23:04:34|3813.35
23:04:34|3813.33
23:04:35|3813.24
23:04:36|3813.24
23:04:37|3812.99
23:04:38|3812.91
23:04:40|3812.91
23:04:41|3812.91
23:04:41|3813.31
23:04:42|3813.05
23:04:45|3813.12
23:04:45|3813.12
23:04:46|3813.12
23:04:48|3813.12
23:04:50|3813.01
23:04:50|3813.6
23:04:51|3813.56
23:04:52|3813.63
23:04:54|3813.57
23:04:54|3813.57
23:04:55|3813.57
23:04:57|3813.63
23:04:57|3813.63
23:05:00|3813.66
23:05:01|3813.72
23:05:02|3813.72
23:05:03|3813.41
23:05:04|3813.41
23:05:06|3813.51
23:05:06|3813.81
23:05:08|3814.11
23:05:08|3813.88
23:05:10|3813.86
23:05:11|3814.06
23:05:12|3813.88
23:05:13|3813.91
23:05:14|3814.25
23:05:15|3814.25
23:05:15|3814.16
23:05:17|3814.15
23:05:17|3814.15
23:05:19|3814.4
23:05:20|3814.
23:05:21|3814.07
23:05:22|3813.98
23:05:23|3813.98
23:05:24|3813.98
23:05:25|3813.98
23:05:26|3813.98
23:05:27|3814.06
23:05:28|3814.06
23:05:29|3813.94
23:05:31|3813.94
23:05:31|3813.94
23:05:32|3812.86
23:05:34|3812.86
23:05:35|3812.86
23:05:35|3812.96
23:05:37|3813.12
23:05:38|3813.37
23:05:39|3813.37
23:05:39|3813.25
23:05:41|3813.63
23:05:42|3813.74
23:05:43|3813.61
23:05:43|3813.61
23:05:44|3813.33
23:05:45|3813.33
23:05:46|3813.33
23:05:48|3813.33
23:05:49|3813.33
23:05:49|3813.33
23:05:50|3813.38
23:05:51|3813.38
23:05:52|3813.38
23:05:53|3812.89
23:05:55|3812.89
23:05:56|3813.04
23:05:57|3813.
23:05:58|3812.56
23:05:59|3812.56
23:06:01|3813.04
23:06:01|3812.66
23:06:04|3812.05
23:06:05|3812.
23:06:05|3812.09
23:06:07|3812.02
23:06:07|3812.02
23:06:09|3812.02
23:06:10|3812.2
23:06:11|3812.05
23:06:12|3812.25
23:06:13|3812.52
23:06:13|3812.52
23:06:15|3812.78
23:06:16|3812.79
23:06:17|3812.79
23:06:18|3812.32
23:06:19|3812.34
23:06:20|3812.11
23:06:21|3812.04
23:06:22|3812.04
23:06:23|3812.16
23:06:24|3812.16
23:06:26|3812.14
23:06:26|3812.35
23:06:27|3812.34
23:06:29|3812.34
23:06:29|3812.34
23:06:31|3812.34
23:06:32|3812.34
23:06:33|3812.29
23:06:34|3812.29
23:06:34|3812.29
23:06:36|3812.15
23:06:37|3812.18
23:06:38|3812.2
23:06:38|3812.2
23:06:40|3812.2
23:06:41|3812.15
23:06:42|3812.15
23:06:43|3812.16
23:06:44|3812.16
23:06:45|3811.89
23:06:46|3811.95
23:06:47|3811.95
23:06:49|3811.95
23:06:50|3811.95
23:06:51|3811.95
23:06:51|3811.95
23:06:52|3812.3
23:06:53|3811.99
23:06:54|3811.99
23:06:55|3811.99
23:06:56|3811.99
23:06:58|3811.99
23:06:58|3811.67
23:06:59|3811.67
23:07:02|3811.46
23:07:03|3811.46
23:07:03|3811.46
23:07:05|3811.43
23:07:06|3811.69
23:07:06|3811.51
23:07:08|3811.64
23:07:09|3811.64
23:07:10|3811.81
23:07:11|3812.05
23:07:13|3812.29
23:07:14|3812.29
23:07:14|3812.29
23:07:15|3812.27
23:07:16|3812.27
23:07:18|3812.27
23:07:18|3812.05
23:07:20|3812.05
23:07:21|3812.05
23:07:22|3811.94
23:07:23|3811.86
23:07:24|3811.86
23:07:25|3811.86
23:07:26|3812.01
23:07:27|3812.33
23:07:28|3812.33
23:07:29|3812.14
23:07:30|3812.25
23:07:31|3812.25
23:07:32|3812.16
23:07:33|3812.32
23:07:34|3812.33
23:07:36|3812.33
23:07:37|3812.3
23:07:37|3813.48
23:07:38|3813.4
23:07:39|3812.75
23:07:41|3812.75
23:07:41|3812.75
23:07:42|3812.46
23:07:44|3812.22
23:07:44|3812.22
23:07:45|3812.22
23:07:46|3812.33
23:07:48|3812.33
23:07:49|3812.59
23:07:50|3812.59
23:07:52|3812.6
23:07:52|3812.6
23:07:53|3812.6
23:07:55|3812.51
23:07:56|3812.51
23:07:57|3812.53
23:07:58|3812.53
23:07:59|3812.53
23:08:00|3812.53
23:08:01|3812.54
23:08:02|3812.62
23:08:03|3812.83
23:08:04|3812.82
23:08:06|3812.99
23:08:07|3812.81
23:08:08|3812.81
23:08:09|3813.
23:08:10|3813.21
23:08:11|3813.07
23:08:12|3813.07
23:08:13|3812.9
23:08:14|3812.76
23:08:15|3812.79
23:08:17|3812.95
23:08:18|3812.95
23:08:18|3812.85
23:08:20|3812.77
23:08:20|3812.77
23:08:21|3812.77
23:08:22|3812.77
23:08:24|3813.21
23:08:25|3813.21
23:08:26|3813.2
23:08:27|3813.2
23:08:28|3813.2
23:08:29|3812.76
23:08:30|3812.75
23:08:31|3812.75
23:08:32|3813.19
23:08:33|3813.19
23:08:34|3813.24
23:08:35|3813.24
23:08:36|3812.72
23:08:37|3812.68
23:08:39|3812.68
23:08:39|3812.94
23:08:40|3812.61
23:08:42|3812.61
23:08:42|3812.61
23:08:44|3812.62
23:08:44|3812.62
23:08:46|3812.86
23:08:47|3812.86
23:08:48|3812.86
23:08:49|3812.6
23:08:50|3813.21
23:08:51|3813.21
23:08:52|3812.75
23:08:53|3812.75
23:08:55|3812.55
23:08:56|3812.55
23:08:57|3812.68
23:08:57|3812.4
23:08:59|3812.55
23:08:59|3812.46
23:09:01|3812.13
23:09:01|3812.13
23:09:04|3812.39
23:09:04|3812.7
23:09:06|3813.39
23:09:07|3813.39
23:09:08|3813.14
23:09:10|3813.14
23:09:11|3813.69
23:09:12|3813.41
23:09:13|3813.44
23:09:14|3813.6
23:09:15|3813.51
23:09:16|3813.44
23:09:17|3813.44
23:09:18|3813.51
23:09:19|3813.25
23:09:20|3813.19
23:09:21|3813.38
23:09:22|3813.38
23:09:24|3813.38
23:09:25|3813.33
23:09:25|3813.32
23:09:27|3813.27
23:09:27|3813.19
23:09:28|3813.14
23:09:29|3813.14
23:09:31|3813.14
23:09:33|3813.
23:09:33|3813.16
23:09:35|3813.16
23:09:35|3813.13
23:09:36|3813.19
23:09:37|3812.9
23:09:39|3812.81
23:09:40|3812.89
23:09:41|3813.14
23:09:42|3813.48
23:09:43|3813.44
23:09:44|3813.44
23:09:45|3813.44
23:09:46|3813.28
23:09:47|3813.27
23:09:48|3813.27
23:09:50|3813.27
23:09:51|3813.11
23:09:52|3813.11
23:09:53|3813.34
23:09:54|3813.34
23:09:55|3813.34
23:09:56|3813.44
23:09:57|3813.3
23:09:58|3813.49
23:09:59|3813.42
23:10:00|3813.58
23:10:01|3814.07
23:10:02|3814.07
23:10:03|3813.64
23:10:04|3813.79
23:10:05|3813.84
23:10:06|3813.84
23:10:08|3813.84
23:10:09|3813.86
23:10:09|3813.9
23:10:10|3813.9
23:10:11|3813.84
23:10:12|3813.7
23:10:13|3813.73
23:10:15|3813.73
23:10:15|3813.73
23:10:16|3813.79
23:10:18|3813.79
23:10:18|3813.83
23:10:19|3813.83
23:10:21|3813.83
23:10:22|3814.07
23:10:23|3814.07
23:10:23|3814.16
23:10:25|3814.17
23:10:26|3813.9
23:10:26|3813.9
23:10:28|3813.8
23:10:29|3813.92
23:10:30|3813.99
23:10:31|3813.34
23:10:31|3813.56
23:10:32|3813.56
23:10:34|3813.56
23:10:34|3813.56
23:10:35|3813.56
23:10:37|3813.56
23:10:38|3813.56
23:10:38|3813.56
23:10:40|3813.56
23:10:40|3813.58
23:10:42|3813.58
23:10:42|3813.58
23:10:44|3813.58
23:10:45|3813.42
23:10:46|3813.42
23:10:47|3813.42
23:10:48|3813.42
23:10:49|3813.42
23:10:50|3813.42
23:10:51|3813.4
23:10:52|3813.4
23:10:53|3813.4
23:10:55|3813.4
23:10:55|3813.4
23:10:56|3813.4
23:10:57|3812.99
23:10:58|3813.
23:11:00|3813.
23:11:00|3813.39
23:11:01|3812.95
23:11:02|3812.95
23:11:04|3812.95
23:11:06|3813.14
23:11:07|3813.73
23:11:09|3813.73
23:11:10|3813.73
23:11:11|3813.87
23:11:11|3813.63
23:11:12|3813.63
23:11:14|3813.63
23:11:14|3814.55
23:11:16|3814.14
23:11:17|3814.14
23:11:18|3814.14
23:11:20|3814.14
23:11:21|3814.14
23:11:21|3813.81
23:11:23|3813.81
23:11:23|3813.6
23:11:25|3813.6
23:11:26|3813.73
23:11:27|3813.73
23:11:27|3813.73
23:11:29|3813.73
23:11:30|3813.73
23:11:31|3813.73
23:11:32|3813.73
23:11:33|3813.73
23:11:35|3813.73
23:11:35|3813.59
23:11:36|3813.59
23:11:38|3813.59
23:11:38|3813.59
23:11:39|3813.79
23:11:41|3813.79
23:11:42|3813.79
23:11:42|3813.95
23:11:44|3813.95
23:11:44|3813.97
23:11:45|3813.97
23:11:47|3814.17
23:11:47|3814.17
23:11:49|3813.9
23:11:50|3813.61
23:11:51|3813.61
23:11:51|3813.65
23:11:52|3813.9
23:11:54|3813.58
23:11:55|3813.58
23:11:56|3813.58
23:11:57|3813.58
23:11:58|3813.58
23:11:59|3813.58
23:12:00|3813.6
23:12:01|3813.6
23:12:02|3813.21
23:12:03|3813.34
23:12:04|3813.34
23:12:05|3813.32
23:12:07|3813.32
23:12:07|3813.19
23:12:09|3813.19
23:12:10|3813.19
23:12:11|3813.54
23:12:12|3813.54
23:12:13|3813.54
23:12:14|3813.54
23:12:16|3813.54
23:12:16|3813.54
23:12:18|3813.61
23:12:19|3813.61
23:12:20|3813.61
23:12:21|3813.61
23:12:22|3813.59
23:12:23|3813.59
23:12:24|3813.71
23:12:25|3813.71
23:12:26|3813.71
23:12:27|3813.27
23:12:28|3813.27
23:12:30|3813.27
23:12:31|3813.45
23:12:32|3813.45
23:12:32|3813.24
23:12:34|3813.18
23:12:34|3813.39
23:12:35|3813.39
23:12:36|3813.39
23:12:38|3813.71
23:12:39|3813.92
23:12:40|3813.74
23:12:41|3813.84
23:12:42|3813.84
23:12:43|3813.86
23:12:44|3813.86
23:12:45|3813.82
23:12:46|3813.79
23:12:47|3813.64
23:12:48|3813.64
23:12:49|3814.35
23:12:50|3814.11
23:12:51|3814.11
23:12:52|3813.96
23:12:53|3813.85
23:12:54|3813.85
23:12:55|3813.85
23:12:56|3813.85
23:12:57|3813.85
23:12:58|3814.41
23:12:59|3814.41
23:13:00|3814.23
23:13:01|3814.23
23:13:02|3814.23
23:13:03|3814.23
23:13:04|3814.32
23:13:06|3814.32
23:13:07|3814.32
23:13:09|3814.59
23:13:10|3814.54
23:13:11|3814.54
23:13:11|3814.54
23:13:13|3814.54
23:13:14|3814.15
23:13:15|3814.39
23:13:16|3814.77
23:13:17|3814.69
23:13:19|3814.69
23:13:19|3814.14
23:13:21|3814.14
23:13:22|3814.18
23:13:23|3814.18
23:13:24|3815.21
23:13:25|3815.38
23:13:27|3815.82
23:13:27|3815.63
23:13:28|3815.63
23:13:29|3815.63
23:13:31|3815.63
23:13:31|3815.72
23:13:32|3815.59
23:13:34|3815.59
23:13:34|3815.64
23:13:36|3815.28
23:13:37|3815.47
23:13:38|3815.6
23:13:39|3815.6
23:13:40|3815.58
23:13:41|3815.31
23:13:42|3815.31
23:13:43|3815.22
23:13:44|3815.22
23:13:46|3815.46
23:13:46|3815.32
23:13:48|3814.75
23:13:48|3814.63
23:13:49|3814.63
23:13:51|3814.8
23:13:52|3814.66
23:13:52|3814.66
23:13:54|3814.66
23:13:55|3814.66
23:13:55|3814.66
23:13:57|3814.66
23:13:58|3814.62
23:13:59|3814.62
23:14:00|3814.62
23:14:00|3814.36
23:14:01|3814.6
23:14:02|3814.63
23:14:04|3814.31
23:14:05|3814.31
23:14:06|3814.61
23:14:07|3814.56
23:14:09|3814.65
23:14:10|3814.5
23:14:11|3814.5
23:14:12|3814.26
23:14:13|3814.36
23:14:14|3814.5
23:14:16|3814.5
23:14:18|3814.21
23:14:19|3814.21
23:14:20|3814.18
23:14:20|3814.18
23:14:22|3814.27
23:14:23|3813.96
23:14:24|3814.24
23:14:25|3814.22
23:14:26|3814.15
23:14:28|3814.09
23:14:29|3813.81
23:14:29|3813.81
23:14:30|3813.86
23:14:32|3813.86
23:14:33|3814.11
23:14:34|3814.15
23:14:35|3814.15
23:14:36|3814.02
23:14:37|3814.02
23:14:38|3814.35
23:14:39|3814.6
23:14:40|3814.52
23:14:41|3814.52
23:14:42|3814.52
23:14:43|3814.43
23:14:44|3814.43
23:14:46|3814.43
23:14:47|3814.43
23:14:48|3814.5
23:14:49|3814.23
23:14:50|3814.23
23:14:51|3814.29
23:14:52|3814.36
23:14:53|3814.36
23:14:54|3814.25
23:14:55|3814.34
23:14:56|3814.34
23:14:57|3814.36
23:14:58|3814.36
23:15:00|3814.36
23:15:00|3814.17
23:15:01|3814.16
23:15:03|3814.16
23:15:03|3813.94
23:15:04|3813.91
23:15:05|3813.94
23:15:06|3814.25
23:15:07|3814.25
23:15:09|3813.97
23:15:11|3814.17
23:15:12|3813.97
23:15:13|3813.97
23:15:14|3813.97
23:15:15|3813.73
23:15:17|3813.73
23:15:17|3813.69
23:15:19|3813.69
23:15:19|3813.61
23:15:20|3813.52
23:15:21|3813.5
23:15:22|3813.5
23:15:24|3813.5
23:15:24|3813.46
23:15:25|3813.46
23:15:26|3813.49
23:15:27|3813.64
23:15:29|3813.64
23:15:30|3813.56
23:15:31|3813.56
23:15:31|3813.56
23:15:32|3813.56
23:15:34|3813.51
23:15:35|3813.53
23:15:36|3813.51
23:15:37|3813.46
23:15:38|3813.5
23:15:39|3813.5
23:15:40|3813.56
23:15:41|3813.56
23:15:42|3813.78
23:15:43|3813.78
23:15:44|3813.46
23:15:45|3813.3
23:15:47|3813.3
23:15:47|3813.3
23:15:48|3813.22
23:15:49|3812.82
23:15:51|3813.33
23:15:52|3813.2
23:15:53|3813.27
23:15:54|3813.38
23:15:55|3813.24
23:15:57|3813.52
23:15:57|3813.52
23:15:59|3812.95
23:15:59|3812.94
23:16:00|3812.97
23:16:01|3813.1
23:16:03|3813.1
23:16:04|3813.1
23:16:05|3813.1
23:16:06|3813.1
23:16:08|3813.29
23:16:08|3813.08
23:16:09|3813.34
23:16:10|3813.34
23:16:11|3813.01
23:16:12|3812.99
23:16:13|3812.99
23:16:15|3813.28
23:16:16|3813.01
23:16:17|3813.01
23:16:18|3813.23
23:16:19|3813.23
23:16:20|3812.78
23:16:21|3812.8
23:16:22|3812.8
23:16:23|3812.8
23:16:24|3812.8
23:16:26|3812.56
23:16:27|3812.37
23:16:27|3812.39
23:16:29|3812.22
23:16:29|3812.05
23:16:31|3811.83
23:16:32|3811.83
23:16:33|3811.86
23:16:34|3811.86
23:16:35|3811.81
23:16:36|3811.94
23:16:37|3811.93
23:16:39|3811.93
23:16:39|3811.76
23:16:41|3811.8
23:16:42|3811.8
23:16:42|3812.07
23:16:44|3812.16
23:16:45|3812.29
23:16:46|3812.29
23:16:47|3812.29
23:16:48|3812.8
23:16:49|3812.75
23:16:49|3812.9
23:16:51|3813.31
23:16:52|3812.61
23:16:53|3812.61
23:16:54|3812.71
23:16:55|3812.58
23:16:56|3812.58
23:16:57|3812.52
23:16:58|3812.52
23:16:59|3812.5
23:17:00|3812.5
23:17:01|3812.33
23:17:02|3812.94
23:17:03|3813.2
23:17:04|3813.21
23:17:05|3813.17
23:17:06|3813.48
23:17:07|3812.81
23:17:08|3813.
23:17:09|3813.
23:17:10|3812.86
23:17:12|3812.87
23:17:14|3812.87
23:17:14|3813.2
23:17:16|3812.89
23:17:18|3812.89
23:17:18|3812.57
23:17:19|3812.7
23:17:20|3813.05
23:17:22|3812.89
23:17:23|3812.89
23:17:23|3812.89
23:17:24|3812.89
23:17:25|3813.4
23:17:27|3812.83
23:17:27|3812.83
23:17:29|3812.83
23:17:30|3812.83
23:17:31|3812.63
23:17:32|3812.37
23:17:33|3812.53
23:17:34|3812.53
23:17:35|3812.54
23:17:37|3812.85
23:17:37|3812.59
23:17:39|3812.8
23:17:40|3812.8
23:17:40|3812.8
23:17:42|3812.31
23:17:42|3812.14
23:17:44|3812.15
23:17:45|3812.15
23:17:46|3812.15
23:17:48|3812.15
23:17:48|3812.14
23:17:49|3811.98
23:17:50|3811.98
23:17:52|3811.98
23:17:53|3811.98
23:17:54|3811.98
23:17:55|3811.81
23:17:56|3811.98
23:17:57|3811.98
23:17:58|3811.98
23:17:59|3811.98
23:18:00|3811.98
23:18:01|3812.04
23:18:02|3812.
23:18:03|3812.16
23:18:04|3812.06
23:18:06|3812.01
23:18:06|3812.14
23:18:08|3811.8
23:18:08|3812.14
23:18:09|3812.12
23:18:10|3812.12
23:18:12|3812.14
23:18:13|3812.24
23:18:15|3812.24
23:18:15|3812.24
23:18:17|3812.24
23:18:18|3812.24
23:18:18|3812.14
23:18:20|3812.
23:18:21|3812.
23:18:22|3811.8
23:18:22|3811.8
23:18:23|3811.68
23:18:25|3811.68
23:18:25|3811.68
23:18:27|3811.68
23:18:28|3811.7
23:18:29|3811.72
23:18:30|3811.72
23:18:32|3811.72
23:18:32|3811.72
23:18:33|3811.72
23:18:34|3811.72
23:18:35|3811.75
23:18:36|3811.75
23:18:37|3811.75
23:18:38|3810.89
23:18:40|3811.11
23:18:41|3810.94
23:18:41|3811.75
23:18:43|3812.02
23:18:43|3812.1
23:18:45|3812.44
23:18:46|3812.44
23:18:47|3812.46
23:18:48|3812.22
23:18:49|3812.22
23:18:50|3812.34
23:18:51|3812.34
23:18:52|3812.54
23:18:53|3812.54
23:18:55|3812.54
23:18:55|3812.54
23:18:56|3812.57
23:18:57|3812.84
23:18:58|3813.14
23:18:59|3812.92
23:19:00|3813.3
23:19:01|3813.3
23:19:02|3813.
23:19:03|3813.
23:19:05|3813.18
23:19:05|3813.18
23:19:06|3813.08
23:19:07|3812.93
23:19:08|3812.79
23:19:09|3812.88
23:19:11|3812.73
23:19:11|3813.31
23:19:13|3813.31
23:19:13|3813.36
23:19:15|3813.36
23:19:16|3813.4
23:19:17|3813.4
23:19:18|3813.4
23:19:19|3813.46
23:19:20|3813.46
23:19:21|3813.47
23:19:22|3813.47
23:19:24|3813.67
23:19:24|3813.67
23:19:26|3813.74
23:19:26|3813.44
23:19:28|3813.44
23:19:29|3813.47
23:19:30|3813.49
23:19:31|3813.49
23:19:33|3813.49
23:19:34|3813.35
23:19:34|3813.2
23:19:36|3812.6
23:19:36|3812.56
23:19:37|3812.56
23:19:39|3812.75
23:19:39|3812.56
23:19:40|3812.72
23:19:42|3812.74
23:19:43|3812.83
23:19:44|3812.92
23:19:45|3812.92
23:19:46|3812.92
23:19:46|3812.92
23:19:47|3812.92
23:19:49|3812.92
23:19:49|3812.92
23:19:51|3812.89
23:19:52|3812.89
23:19:53|3812.89
23:19:54|3812.68
23:19:56|3812.68
23:19:56|3812.68
23:19:58|3812.68
23:19:58|3813.
23:19:59|3813.
23:20:00|3813.11
23:20:02|3812.75
23:20:02|3812.43
23:20:03|3812.37
23:20:05|3812.45
23:20:05|3812.45
23:20:06|3812.2
23:20:07|3812.05
23:20:08|3812.05
23:20:09|3811.96
23:20:11|3812.09
23:20:12|3811.6
23:20:12|3811.6
23:20:14|3812.
23:20:16|3811.81
23:20:17|3811.84
23:20:18|3811.55
23:20:19|3811.31
23:20:21|3811.5
23:20:22|3811.33
23:20:23|3811.33
23:20:23|3811.33
23:20:26|3811.23
23:20:26|3811.55
23:20:27|3811.52
23:20:28|3811.52
23:20:29|3811.71
23:20:31|3811.52
23:20:32|3811.39
23:20:33|3811.39
23:20:34|3811.43
23:20:36|3811.43
23:20:37|3811.59
23:20:38|3811.59
23:20:39|3811.59
23:20:40|3811.59
23:20:41|3811.59
23:20:42|3811.59
23:20:43|3811.45
23:20:45|3811.45
23:20:45|3811.64
23:20:47|3811.64
23:20:47|3811.64
23:20:49|3811.64
23:20:49|3811.64
23:20:51|3811.64
23:20:51|3811.64
23:20:52|3811.64
23:20:54|3811.64
23:20:55|3811.5
23:20:56|3811.47
23:20:56|3811.47
23:20:58|3811.47
23:20:58|3811.46
23:21:00|3811.46
23:21:00|3811.46
23:21:02|3811.46
23:21:02|3811.58
23:21:04|3811.58
23:21:05|3811.58
23:21:05|3811.79
23:21:06|3812.16
23:21:08|3812.06
23:21:08|3811.86
23:21:10|3811.93
23:21:10|3811.88
23:21:12|3811.88
23:21:12|3811.88
23:21:13|3811.88
23:21:16|3811.88
23:21:17|3812.16
23:21:19|3812.06
23:21:19|3812.06
23:21:22|3811.91
23:21:23|3811.91
23:21:24|3811.91
23:21:25|3811.91
23:21:25|3811.91
23:21:27|3811.85
23:21:28|3811.66
23:21:29|3811.94
23:21:30|3811.98
23:21:31|3811.98
23:21:32|3812.09
23:21:33|3812.01
23:21:34|3812.16
23:21:35|3812.16
23:21:36|3812.16
23:21:37|3812.22
23:21:38|3811.96
23:21:40|3811.96
23:21:40|3812.25
23:21:41|3812.25
23:21:43|3812.21
23:21:44|3812.21
23:21:45|3812.21
23:21:45|3812.21
23:21:46|3812.21
23:21:48|3812.26
23:21:48|3812.26
23:21:50|3812.38
23:21:51|3811.64
23:21:51|3811.64
23:21:53|3811.57
23:21:54|3811.79
23:21:55|3811.79
23:21:56|3811.79
23:21:57|3811.98
23:21:58|3812.24
23:21:59|3812.24
23:22:00|3812.24
23:22:01|3811.81
23:22:02|3811.81
23:22:03|3811.81
23:22:04|3811.81
23:22:05|3811.81
23:22:06|3811.81
23:22:07|3811.45
23:22:09|3811.45
23:22:09|3811.54
23:22:10|3811.69
23:22:11|3811.7
23:22:12|3811.
23:22:13|3811.
23:22:14|3811.15
23:22:16|3811.17
23:22:16|3811.19
23:22:18|3811.05
23:22:19|3810.83
23:22:20|3810.66
23:22:21|3810.79
23:22:22|3810.79
23:22:24|3810.93
23:22:25|3810.93
23:22:26|3810.93
23:22:27|3810.56
23:22:28|3810.56
23:22:29|3810.97
23:22:30|3810.97
23:22:31|3810.65
23:22:32|3810.65
23:22:33|3810.65
23:22:34|3810.77
23:22:35|3810.87
23:22:36|3810.87
23:22:37|3810.87
23:22:39|3810.97
23:22:40|3810.97
23:22:41|3810.97
23:22:41|3810.94
23:22:43|3810.94
23:22:44|3810.94
23:22:45|3810.94
23:22:46|3811.
23:22:47|3811.34
23:22:48|3811.34
23:22:49|3811.34
23:22:50|3811.34
23:22:51|3811.34
23:22:52|3811.34
23:22:54|3811.34
23:22:54|3811.34
23:22:55|3811.27
23:22:56|3811.27
23:22:58|3811.27
23:22:58|3811.27
23:22:59|3811.27
23:23:00|3811.58
23:23:01|3811.41
23:23:03|3811.26
23:23:03|3811.26
23:23:05|3811.26
23:23:05|3811.26
23:23:07|3811.26
23:23:07|3811.51
23:23:09|3811.8
23:23:10|3811.8
23:23:11|3811.8
23:23:12|3811.8
23:23:13|3811.52
23:23:14|3811.64
23:23:15|3811.64
23:23:16|3811.64
23:23:18|3811.36
23:23:19|3811.36
23:23:21|3811.36
23:23:23|3811.78
23:23:24|3811.78
23:23:25|3811.73
23:23:26|3811.73
23:23:27|3811.73
23:23:28|3811.73
23:23:28|3812.06
23:23:29|3812.06
23:23:31|3812.06
23:23:32|3812.21
23:23:33|3812.21
23:23:34|3812.21
23:23:35|3812.21
23:23:37|3812.21
23:23:37|3812.21
23:23:38|3812.05
23:23:40|3812.05
23:23:41|3811.95
23:23:42|3812.13
23:23:43|3811.96
23:23:44|3811.88
23:23:45|3811.81
23:23:46|3811.81
23:23:47|3811.81
23:23:48|3811.81
23:23:49|3811.81
23:23:50|3811.81
23:23:51|3811.81
23:23:52|3811.81
23:23:53|3811.81
23:23:54|3811.26
23:23:55|3811.26
23:23:56|3811.26
23:23:58|3811.26
23:23:58|3811.6
23:24:00|3811.6
23:24:00|3812.06
23:24:01|3811.66
23:24:02|3811.62
23:24:03|3811.62
23:24:05|3811.94
23:24:06|3811.94
23:24:08|3811.94
23:24:08|3811.94
23:24:09|3811.94
23:24:10|3811.56
23:24:11|3811.56
23:24:12|3811.7
23:24:14|3811.7
23:24:14|3811.98
23:24:15|3811.67
23:24:17|3812.
23:24:18|3811.91
23:24:20|3811.91
23:24:20|3811.91
23:24:22|3811.91
23:24:22|3811.91
23:24:24|3812.13
23:24:25|3812.15
23:24:26|3811.82
23:24:27|3811.82
23:24:28|3811.82
23:24:29|3811.82
23:24:31|3811.82
23:24:32|3811.9
23:24:32|3811.9
23:24:34|3811.9
23:24:34|3811.9
23:24:36|3812.08
23:24:36|3812.
23:24:37|3811.62
23:24:39|3811.62
23:24:39|3811.61
23:24:40|3811.77
23:24:42|3811.77
23:24:42|3811.8
23:24:44|3811.8
23:24:45|3811.8
23:24:45|3812.
23:24:47|3812.
23:24:48|3812.23
23:24:48|3812.11
23:24:50|3812.11
23:24:51|3812.11
23:24:52|3811.83
23:24:53|3811.96
23:24:54|3811.96
23:24:55|3811.86
23:24:56|3812.11
23:24:58|3812.11
23:24:58|3812.05
23:25:00|3812.12
23:25:01|3812.12
23:25:02|3812.12
23:25:02|3812.12
23:25:03|3811.95
23:25:05|3812.21
23:25:06|3812.02
23:25:07|3811.81
23:25:08|3811.43
23:25:09|3811.05
23:25:10|3811.05
23:25:11|3811.5
23:25:12|3811.44
23:25:14|3811.44
23:25:14|3811.26
23:25:15|3811.26
23:25:16|3811.18
23:25:17|3811.39
23:25:19|3811.56
23:25:21|3811.56
23:25:21|3811.56
23:25:24|3811.56
23:25:24|3811.41
23:25:25|3811.41
23:25:26|3811.41
23:25:28|3811.62
23:25:29|3811.35
23:25:29|3811.23
23:25:30|3811.23
23:25:31|3811.23
23:25:32|3811.23
23:25:33|3811.23
23:25:35|3811.23
23:25:36|3811.23
23:25:36|3811.23
23:25:38|3811.08
23:25:39|3811.16
23:25:40|3810.87
23:25:40|3810.68
23:25:42|3810.71
23:25:43|3811.07
23:25:44|3811.19
23:25:45|3811.09
23:25:47|3810.83
23:25:47|3810.75
23:25:48|3810.75
23:25:49|3810.75
23:25:50|3811.05
23:25:52|3811.05
23:25:53|3811.05
23:25:53|3811.33
23:25:55|3810.8
23:25:56|3811.05
23:25:56|3810.87
23:25:58|3810.72
23:25:59|3810.89
23:25:59|3810.88
23:26:01|3810.84
23:26:02|3810.69
23:26:03|3810.85
23:26:04|3810.71
23:26:05|3811.
23:26:06|3811.
23:26:07|3811.
23:26:08|3810.97
23:26:09|3810.98
23:26:10|3811.09
23:26:11|3810.99
23:26:12|3811.05
23:26:13|3810.75
23:26:15|3810.93
23:26:16|3810.89
23:26:16|3810.79
23:26:17|3810.58
23:26:18|3810.58
23:26:19|3810.58
23:26:20|3810.58
23:26:22|3810.76
23:26:22|3810.67
23:26:23|3810.76
23:26:25|3810.67
23:26:27|3810.65
23:26:28|3810.66
23:26:29|3810.84
23:26:30|3810.75
23:26:30|3810.51
23:26:32|3810.72
23:26:33|3810.61
23:26:34|3810.67
23:26:35|3810.31
23:26:36|3810.55
23:26:37|3810.75
23:26:38|3810.82
23:26:39|3810.6
23:26:40|3810.78
23:26:41|3810.78
23:26:43|3810.78
23:26:43|3810.74
23:26:44|3810.6
23:26:46|3810.51
23:26:46|3810.72
23:26:47|3810.58
23:26:49|3810.53
23:26:50|3810.74
23:26:51|3810.59
23:26:52|3810.6
23:26:53|3810.39
23:26:53|3810.39
23:26:55|3810.52
23:26:55|3810.57
23:26:57|3810.65
23:26:58|3810.65
23:26:59|3810.81
23:27:00|3810.81
23:27:01|3810.46
23:27:03|3810.46
23:27:03|3810.46
23:27:05|3810.46
23:27:06|3810.55
23:27:07|3810.5
23:27:09|3810.5
23:27:10|3810.25
23:27:11|3810.56
23:27:12|3810.5
23:27:13|3810.5
23:27:13|3810.5
23:27:15|3810.5
23:27:16|3810.54
23:27:17|3810.67
23:27:18|3810.67
23:27:19|3810.67
23:27:20|3810.6
23:27:21|3810.33
23:27:23|3810.28
23:27:24|3810.4
23:27:25|3810.39
23:27:26|3810.23
23:27:27|3810.23
23:27:28|3810.23
23:27:29|3810.23
23:27:31|3810.33
23:27:32|3810.4
23:27:32|3810.27
23:27:34|3810.
23:27:34|3810.
23:27:35|3810.06
23:27:37|3810.29
23:27:38|3810.
23:27:39|3810.
23:27:40|3810.
23:27:41|3809.98
23:27:42|3809.83
23:27:43|3809.82
23:27:45|3809.56
23:27:45|3810.
23:27:47|3809.83
23:27:47|3809.99
23:27:49|3809.99
23:27:50|3809.99
23:27:51|3809.42
23:27:52|3809.22
23:27:53|3809.11
23:27:54|3809.13
23:27:56|3808.47
23:27:57|3809.43
23:27:57|3809.03
23:27:58|3809.
23:28:00|3808.95
23:28:00|3809.24
23:28:01|3809.18
23:28:02|3809.2
23:28:03|3809.2
23:28:05|3809.2
23:28:05|3809.54
23:28:06|3809.54
23:28:07|3809.54
23:28:10|3809.76
23:28:10|3809.76
23:28:12|3809.65
23:28:12|3809.79
23:28:14|3809.67
23:28:14|3809.43
23:28:15|3809.33
23:28:16|3809.21
23:28:18|3809.21
23:28:19|3809.21
23:28:20|3809.33
23:28:21|3809.33
23:28:23|3809.33
23:28:24|3809.33
23:28:25|3809.15
23:28:26|3809.24
23:28:26|3809.13
23:28:27|3808.99
23:28:29|3808.99
23:28:30|3808.99
23:28:30|3808.99
23:28:32|3808.99
23:28:33|3808.99
23:28:35|3808.99
23:28:36|3809.04
23:28:37|3808.65
23:28:38|3808.4
23:28:39|3808.08
23:28:40|3808.24
23:28:41|3808.24
23:28:43|3808.44
23:28:44|3808.36
23:28:45|3808.36
23:28:46|3808.36
23:28:47|3809.
23:28:48|3808.61
23:28:49|3808.66
23:28:50|3808.62
23:28:51|3808.76
23:28:52|3808.67
23:28:53|3808.67
23:28:55|3808.67
23:28:55|3808.61
23:28:57|3808.8
23:28:58|3808.87
23:28:58|3808.87
23:29:00|3808.87
23:29:01|3808.18
23:29:02|3808.19
23:29:04|3808.44
23:29:04|3808.1
23:29:07|3808.1
23:29:08|3808.22
23:29:09|3808.22
23:29:11|3808.22
23:29:12|3808.4
23:29:13|3808.4
23:29:14|3808.12
23:29:16|3808.2
23:29:17|3808.13
23:29:18|3808.44
23:29:20|3808.39
23:29:21|3808.33
23:29:22|3808.33
23:29:24|3808.33
23:29:24|3808.46
23:29:26|3808.54
23:29:27|3808.54
23:29:27|3808.54
23:29:28|3808.14
23:29:30|3808.14
23:29:31|3808.14
23:29:33|3808.14
23:29:34|3807.86
23:29:35|3808.25
23:29:35|3808.
23:29:37|3808.2
23:29:38|3808.2
23:29:39|3807.85
23:29:39|3807.81
23:29:41|3808.09
23:29:42|3808.05
23:29:43|3808.06
23:29:44|3808.06
23:29:45|3808.06
23:29:46|3808.25
23:29:47|3808.05
23:29:48|3807.95
23:29:49|3808.17
23:29:51|3808.37
23:29:52|3808.39
23:29:53|3808.35
23:29:53|3808.1
23:29:55|3808.34
23:29:56|3808.04
23:29:57|3808.05
23:29:58|3808.07
23:29:59|3807.89
23:30:00|3807.98
23:30:01|3807.98
23:30:02|3808.37
23:30:04|3808.38
23:30:06|3808.38
23:30:07|3808.38
23:30:08|3808.47
23:30:08|3809.02
23:30:10|3809.02
23:30:11|3808.17
23:30:12|3808.36
23:30:13|3808.36
23:30:14|3808.68
23:30:15|3808.5
23:30:16|3808.5
23:30:17|3808.5
23:30:18|3808.21
23:30:19|3808.36
23:30:21|3808.58
23:30:21|3808.58
23:30:23|3808.58
23:30:24|3808.58
23:30:24|3808.58
23:30:26|3808.58
23:30:26|3808.6
23:30:28|3808.51
23:30:28|3808.69
23:30:30|3808.69
23:30:31|3808.69
23:30:32|3808.57
23:30:33|3809.25
23:30:34|3809.44
23:30:36|3809.96
23:30:37|3809.04
23:30:38|3809.
23:30:39|3809.24
23:30:40|3809.54
23:30:41|3809.68
23:30:43|3809.84
23:30:44|3809.84
23:30:45|3809.8
23:30:46|3809.4
23:30:48|3809.22
23:30:49|3809.22
23:30:50|3809.22
23:30:52|3809.22
23:30:52|3809.22
23:30:53|3809.22
23:30:54|3809.22
23:30:55|3809.22
23:30:56|3809.22
23:30:58|3809.22
23:30:58|3809.51
23:31:00|3809.6
23:31:01|3809.39
23:31:02|3809.74
23:31:03|3809.
23:31:04|3809.35
23:31:06|3809.35
23:31:06|3809.47
23:31:08|3809.13
23:31:08|3809.08
23:31:10|3809.08
23:31:11|3809.39
23:31:12|3809.39
23:31:13|3809.51
23:31:14|3809.56
23:31:15|3809.56
23:31:16|3809.56
23:31:17|3809.03
23:31:18|3809.2
23:31:19|3809.2
23:31:20|3808.82
23:31:21|3808.89
23:31:23|3809.09
23:31:23|3809.09
23:31:24|3809.1
23:31:25|3809.12
23:31:27|3809.12
23:31:27|3809.12
23:31:28|3809.19
23:31:30|3809.19
23:31:31|3808.97
23:31:32|3808.75
23:31:33|3808.75
23:31:34|3808.75
23:31:35|3808.75
23:31:36|3808.75
23:31:37|3809.06
23:31:38|3809.05
23:31:39|3809.05
23:31:40|3809.1
23:31:41|3808.79
23:31:42|3808.79
23:31:43|3808.79
23:31:44|3808.78
23:31:46|3808.78
23:31:47|3808.78
23:31:47|3808.8
23:31:49|3808.8
23:31:50|3808.99
23:31:50|3808.79
23:31:51|3808.79
23:31:53|3808.79
23:31:54|3809.
23:31:54|3809.06
23:31:56|3809.08
23:31:56|3809.19
23:31:58|3809.4
23:31:58|3809.28
23:32:01|3809.28
23:32:02|3809.2
23:32:04|3809.2
23:32:04|3809.03
23:32:06|3809.03
23:32:06|3809.89
23:32:08|3809.89
23:32:09|3809.89
23:32:10|3809.46
23:32:11|3809.57
23:32:12|3809.57
23:32:13|3809.57
23:32:14|3809.59
23:32:16|3810.
23:32:17|3809.99
23:32:18|3809.88
23:32:19|3809.88
23:32:19|3809.71
23:32:21|3809.71
23:32:22|3809.68
23:32:22|3809.68
23:32:24|3809.68
23:32:25|3809.68
23:32:26|3809.68
23:32:27|3809.68
23:32:28|3809.68
23:32:29|3809.68
23:32:30|3809.71
23:32:31|3809.71
23:32:32|3809.52
23:32:33|3809.47
23:32:34|3809.47
23:32:36|3809.47
23:32:36|3809.45
23:32:37|3809.5
23:32:39|3809.5
23:32:39|3809.59
23:32:40|3809.49
23:32:42|3809.49
23:32:43|3809.49
23:32:44|3809.39
23:32:45|3809.37
23:32:45|3809.41
23:32:46|3809.41
23:32:48|3809.59
23:32:49|3809.59
23:32:50|3809.59
23:32:50|3809.48
23:32:52|3809.32
23:32:53|3809.32
23:32:54|3809.41
23:32:55|3809.48
23:32:56|3809.46
23:32:57|3809.36
23:32:58|3809.34
23:33:00|3809.32
23:33:00|3809.36
23:33:02|3809.51
23:33:03|3809.51
23:33:05|3809.76
23:33:06|3809.61
23:33:07|3809.37
23:33:09|3809.59
23:33:10|3809.41
23:33:10|3809.53
23:33:12|3809.55
23:33:13|3809.44
23:33:14|3809.41
23:33:15|3809.41
23:33:16|3809.41
23:33:18|3809.41
23:33:19|3809.41
23:33:19|3809.41
23:33:21|3809.63
23:33:22|3808.91
23:33:23|3808.81
23:33:25|3808.81
23:33:26|3809.17
23:33:27|3809.24
23:33:28|3809.38
23:33:30|3809.72
23:33:30|3809.86
23:33:32|3809.86
23:33:33|3809.86
23:33:34|3809.9
23:33:35|3809.91
23:33:36|3809.82
23:33:37|3809.82
23:33:38|3809.82
23:33:39|3809.82
23:33:39|3810.33
23:33:40|3810.39
23:33:42|3810.39
23:33:43|3810.01
23:33:43|3809.84
23:33:45|3809.84
23:33:46|3809.86
23:33:47|3809.94
23:33:48|3809.72
23:33:49|3809.84
23:33:49|3809.84
23:33:51|3809.84
23:33:51|3809.84
23:33:53|3809.84
23:33:53|3809.93
23:33:55|3809.93
23:33:55|3809.93
23:33:56|3810.05
23:33:57|3810.25
23:33:59|3810.25
23:34:00|3810.25
23:34:01|3810.01
23:34:02|3809.81
23:34:04|3810.01
23:34:04|3809.81
23:34:06|3810.01
23:34:06|3810.01
23:34:08|3809.78
23:34:09|3809.88
23:34:10|3809.88
23:34:11|3809.88
23:34:12|3809.88
23:34:14|3809.31
23:34:14|3809.31
23:34:15|3809.47
23:34:16|3809.47
23:34:17|3808.82
23:34:19|3808.94
23:34:20|3808.94
23:34:21|3808.85
23:34:22|3808.9
23:34:22|3808.9
23:34:24|3809.
23:34:25|3809.26
23:34:26|3809.2
23:34:27|3809.02
23:34:28|3808.99
23:34:29|3809.09
23:34:30|3809.09
23:34:31|3809.11
23:34:32|3809.11
23:34:34|3809.11
23:34:34|3809.11
23:34:36|3809.38
23:34:37|3809.68
23:34:38|3809.99
23:34:39|3809.87
23:34:40|3809.87
23:34:41|3809.82
23:34:42|3809.82
23:34:44|3809.82
23:34:45|3809.82
23:34:46|3810.02
23:34:47|3810.02
23:34:47|3809.77
23:34:48|3809.61
23:34:50|3809.59
23:34:50|3809.65
23:34:51|3809.53
23:34:52|3809.53
23:34:53|3810.58
23:34:54|3810.58
23:34:56|3810.58
23:34:56|3810.15
23:34:57|3810.15
23:34:58|3810.15
23:34:59|3810.15
23:35:00|3810.15
23:35:01|3810.15
23:35:04|3809.77
23:35:04|3809.77
23:35:05|3809.77
23:35:06|3809.71
23:35:07|3809.71
23:35:09|3809.8
23:35:10|3809.8
23:35:10|3809.95
23:35:11|3809.99
23:35:12|3809.99
23:35:13|3809.86
23:35:14|3809.67
23:35:16|3809.46
23:35:17|3809.59
23:35:18|3809.84
23:35:19|3809.84
23:35:20|3809.84
23:35:21|3809.84
23:35:23|3809.65
23:35:23|3809.79
23:35:25|3809.79
23:35:25|3810.07
23:35:27|3810.01
23:35:28|3810.
23:35:29|3810.
23:35:30|3810.58
23:35:31|3810.28
23:35:32|3810.46
23:35:33|3810.36
23:35:34|3810.36
23:35:35|3810.31
23:35:36|3810.09
23:35:37|3810.09
23:35:39|3810.09
23:35:39|3809.96
23:35:40|3810.19
23:35:41|3810.19
23:35:42|3810.37
23:35:43|3810.41
23:35:44|3810.4
23:35:46|3810.36
23:35:46|3810.36
23:35:48|3810.39
23:35:49|3810.39
23:35:49|3810.39
23:35:50|3810.39
23:35:51|3810.1
23:35:53|3810.1
23:35:53|3810.1
23:35:55|3810.1
23:35:56|3810.1
23:35:56|3810.35
23:35:58|3810.1
23:35:59|3810.1
23:36:00|3810.1
23:36:01|3809.89
23:36:02|3809.61
23:36:03|3809.98
23:36:04|3809.98
23:36:05|3810.02
23:36:06|3810.02
23:36:07|3810.02
23:36:08|3810.14
23:36:09|3810.23
23:36:10|3810.07
23:36:12|3810.
23:36:13|3809.83
23:36:15|3809.64
23:36:16|3809.77
23:36:16|3809.99
23:36:18|3809.99
23:36:19|3810.06
23:36:19|3810.06
23:36:20|3810.06
23:36:22|3810.06
23:36:23|3810.06
23:36:24|3810.06
23:36:25|3810.06
23:36:26|3810.06
23:36:27|3810.06
23:36:29|3810.19
23:36:30|3809.91
23:36:31|3810.03
23:36:32|3810.03
23:36:33|3809.61
23:36:34|3809.61
23:36:35|3809.61
23:36:36|3809.48
23:36:37|3809.48
23:36:38|3809.71
23:36:39|3809.71
23:36:40|3809.71
23:36:42|3809.8
23:36:42|3809.56
23:36:43|3809.56
23:36:44|3809.8
23:36:46|3809.8
23:36:46|3809.8
23:36:47|3809.8
23:36:48|3809.57
23:36:49|3809.48
23:36:51|3809.48
23:36:52|3809.42
23:36:53|3808.97
23:36:53|3808.97
23:36:55|3809.1
23:36:56|3809.11
23:36:57|3809.11
23:36:58|3809.11
23:36:59|3809.14
23:37:00|3809.14
23:37:01|3809.14
23:37:02|3809.14
23:37:03|3809.14
23:37:04|3809.14
23:37:05|3809.14
23:37:06|3809.14
23:37:08|3809.14
23:37:08|3809.14
23:37:10|3809.14
23:37:11|3809.14
23:37:12|3809.17
23:37:13|3809.17
23:37:14|3809.29
23:37:15|3809.29
23:37:17|3809.29
23:37:17|3809.29
23:37:19|3809.29
23:37:20|3809.29
23:37:21|3809.29
23:37:22|3809.29
23:37:22|3809.15
23:37:24|3809.15
23:37:25|3809.18
23:37:26|3809.18
23:37:28|3809.18
23:37:29|3809.24
23:37:29|3809.35
23:37:31|3809.29
23:37:32|3809.3
23:37:33|3809.3
23:37:34|3809.32
23:37:36|3809.32
23:37:37|3809.32
23:37:37|3809.32
23:37:38|3809.24
23:37:40|3809.24
23:37:41|3809.51
23:37:42|3809.51
23:37:43|3809.51
23:37:44|3809.44
23:37:45|3809.48
23:37:46|3809.54
23:37:47|3809.35
23:37:47|3809.35
23:37:49|3809.35
23:37:50|3809.35
23:37:51|3809.35
23:37:52|3809.35
23:37:53|3809.35
23:37:54|3809.21
23:37:56|3809.2
23:37:57|3809.17
23:37:58|3809.17
23:37:59|3809.17
23:37:59|3809.17
23:38:00|3809.17
23:38:01|3809.02
23:38:02|3809.02
23:38:03|3809.24
23:38:04|3809.24
23:38:06|3809.24
23:38:07|3809.24
23:38:08|3809.24
23:38:09|3809.24
23:38:10|3809.24
23:38:12|3809.01
23:38:12|3809.01
23:38:14|3809.01
23:38:15|3809.01
23:38:16|3809.01
23:38:17|3809.2
23:38:19|3809.2
23:38:19|3809.2
23:38:21|3809.14
23:38:22|3809.14
23:38:23|3809.14
23:38:24|3809.13
23:38:25|3809.14
23:38:26|3809.14
23:38:27|3809.14
23:38:28|3809.14
23:38:29|3809.14
23:38:31|3809.14
23:38:32|3808.64
23:38:33|3808.53
23:38:34|3808.8
23:38:35|3808.75
23:38:35|3808.61
23:38:37|3808.7
23:38:38|3808.7
23:38:39|3808.7
23:38:40|3808.48
23:38:41|3808.48
23:38:42|3808.47
23:38:44|3808.47
23:38:45|3808.54
23:38:45|3808.54
23:38:46|3808.98
23:38:48|3808.98
23:38:49|3808.98
23:38:49|3808.98
23:38:50|3808.98
23:38:51|3808.98
23:38:52|3808.98
23:38:54|3808.98
23:38:55|3808.98
23:38:56|3808.98
23:38:57|3809.31
23:38:58|3809.31
23:38:59|3809.31
23:39:00|3809.31
23:39:01|3809.47
23:39:02|3809.47
23:39:03|3809.47
23:39:04|3809.47
23:39:06|3809.94
23:39:07|3809.94
23:39:09|3809.94
23:39:11|3809.63
23:39:11|3809.58
23:39:12|3809.57
23:39:13|3809.42
23:39:15|3809.42
23:39:16|3809.42
23:39:17|3809.42
23:39:18|3809.42
23:39:19|3809.42
23:39:20|3809.67
23:39:22|3809.67
23:39:23|3809.67
23:39:24|3809.73
23:39:25|3809.83
23:39:25|3809.83
23:39:27|3809.83
23:39:27|3809.83
23:39:29|3809.83
23:39:30|3809.83
23:39:31|3809.83
23:39:32|3809.83
23:39:33|3809.73
23:39:34|3809.73
23:39:35|3809.71
23:39:36|3809.71
23:39:38|3809.71
23:39:38|3809.71
23:39:39|3809.71
23:39:41|3809.71
23:39:41|3809.71
23:39:43|3809.71
23:39:44|3809.71
23:39:44|3809.83
23:39:46|3809.83
23:39:47|3809.65
23:39:48|3809.65
23:39:49|3809.65
23:39:49|3809.65
23:39:50|3809.65
23:39:51|3809.65
23:39:52|3809.65
23:39:54|3809.77
23:39:55|3809.85
23:39:56|3809.8
23:39:57|3809.8
23:39:58|3809.8
23:40:00|3809.8
23:40:00|3809.92
23:40:02|3809.57
23:40:02|3809.57
23:40:04|3809.57
23:40:05|3810.05
23:40:06|3810.01
23:40:08|3809.61
23:40:09|3809.61
23:40:10|3809.59
23:40:10|3809.6
23:40:12|3809.6
23:40:13|3809.6
23:40:15|3809.62
23:40:15|3809.59
23:40:16|3809.59
23:40:17|3809.59
23:40:19|3809.59
23:40:20|3809.59
23:40:22|3809.98
23:40:22|3809.77
23:40:23|3809.77
23:40:24|3809.88
23:40:25|3810.38
23:40:27|3810.38
23:40:28|3810.56
23:40:28|3810.56
23:40:30|3810.56
23:40:31|3810.66
23:40:32|3810.45
23:40:33|3810.37
23:40:34|3810.52
23:40:35|3810.5
23:40:36|3810.41
23:40:37|3810.41
23:40:38|3810.46
23:40:39|3810.46
23:40:40|3810.46
23:40:41|3810.5
23:40:42|3810.47
23:40:43|3810.47
23:40:44|3810.47
23:40:46|3810.51
23:40:47|3810.65
23:40:48|3810.65
23:40:48|3810.65
23:40:50|3810.65
23:40:51|3810.65
23:40:52|3810.65
23:40:53|3810.65
23:40:54|3810.61
23:40:55|3810.8
23:40:56|3810.81
23:40:58|3810.81
23:40:58|3810.86
23:40:59|3810.86
23:41:01|3811.
23:41:02|3811.
23:41:03|3811.37
23:41:03|3811.27
23:41:04|3811.36
23:41:05|3811.36
23:41:06|3811.69
23:41:08|3811.69
23:41:10|3811.56
23:41:11|3811.6
23:41:13|3812.42
23:41:14|3811.29
23:41:15|3811.73
23:41:16|3811.9
23:41:18|3812.
23:41:19|3812.
23:41:20|3811.94
23:41:21|3811.72
23:41:22|3811.72
23:41:23|3811.72
23:41:24|3811.72
23:41:24|3811.55
23:41:26|3811.75
23:41:27|3811.59
23:41:28|3811.8
23:41:30|3811.64
23:41:31|3811.8
23:41:32|3811.5
23:41:33|3811.7
23:41:34|3811.7
23:41:35|3811.7
23:41:36|3812.06
23:41:37|3812.06
23:41:38|3812.06
23:41:39|3812.03
23:41:41|3812.13
23:41:41|3812.24
23:41:43|3812.11
23:41:43|3812.23
23:41:44|3812.01
23:41:45|3812.35
23:41:46|3812.48
23:41:48|3812.24
23:41:48|3811.46
23:41:50|3811.85
23:41:51|3811.74
23:41:52|3811.94
23:41:53|3812.21
23:41:54|3812.49
23:41:55|3812.49
23:41:56|3812.49
23:41:57|3812.49
23:41:58|3812.33
23:41:59|3812.32
23:42:00|3812.62
23:42:01|3812.32
23:42:02|3812.32
23:42:03|3812.64
23:42:04|3812.78
23:42:05|3812.78
23:42:06|3812.53
23:42:07|3812.23
23:42:08|3812.8
23:42:09|3812.75
23:42:10|3812.77
23:42:12|3812.31
23:42:13|3812.59
23:42:14|3812.51
23:42:15|3812.52
23:42:16|3812.52
23:42:17|3812.28
23:42:18|3812.38
23:42:19|3812.38
23:42:21|3812.38
23:42:21|3812.45
23:42:22|3812.64
23:42:24|3812.64
23:42:24|3812.64
23:42:26|3812.74
23:42:27|3812.74
23:42:28|3812.74
23:42:29|3812.74
23:42:30|3812.55
23:42:31|3812.55
23:42:32|3812.55
23:42:33|3812.79
23:42:34|3812.84
23:42:35|3812.84
23:42:37|3812.84
23:42:37|3812.86
23:42:39|3812.86
23:42:39|3812.93
23:42:40|3812.93
23:42:42|3812.93
23:42:43|3812.93
23:42:44|3812.65
23:42:45|3812.65
23:42:46|3812.65
23:42:47|3812.61
23:42:48|3812.61
23:42:48|3812.57
23:42:50|3812.57
23:42:51|3812.16
23:42:52|3812.16
23:42:53|3812.16
23:42:54|3812.39
23:42:55|3812.27
23:42:56|3812.27
23:42:57|3812.27
23:42:58|3812.27
23:42:59|3812.27
23:43:00|3812.27
23:43:01|3812.16
23:43:02|3812.39
23:43:04|3812.39
23:43:05|3812.52
23:43:05|3812.35
23:43:06|3812.35
23:43:07|3812.35
23:43:09|3812.35
23:43:09|3812.35
23:43:12|3812.35
23:43:13|3812.35
23:43:14|3812.73
23:43:16|3812.42
23:43:17|3812.42
23:43:18|3812.42
23:43:19|3812.42
23:43:20|3812.26
23:43:21|3812.26
23:43:23|3812.26
23:43:24|3812.26
23:43:25|3812.17
23:43:26|3812.17
23:43:26|3812.17
23:43:28|3811.9
23:43:29|3812.01
23:43:30|3812.19
23:43:31|3812.26
23:43:32|3812.47
23:43:34|3812.75
23:43:35|3812.75
23:43:36|3812.75
23:43:37|3812.74
23:43:37|3812.74
23:43:39|3812.63
23:43:40|3812.63
23:43:40|3812.7
23:43:42|3812.7
23:43:43|3812.7
23:43:44|3812.7
23:43:45|3812.45
23:43:46|3812.45
23:43:48|3812.79
23:43:48|3812.49
23:43:49|3812.42
23:43:50|3812.42
23:43:51|3812.42
23:43:52|3812.64
23:43:53|3812.8
23:43:55|3812.41
23:43:56|3812.41
23:43:56|3812.47
23:43:57|3812.73
23:43:58|3812.73
23:43:59|3812.73
23:44:01|3812.73
23:44:01|3812.36
23:44:02|3812.2
23:44:03|3812.2
23:44:04|3812.45
23:44:06|3812.
23:44:07|3811.85
23:44:07|3812.29
23:44:09|3811.97
23:44:10|3811.97
23:44:11|3811.97
23:44:12|3812.51
23:44:14|3812.84
23:44:15|3812.55
23:44:17|3812.3
23:44:18|3812.3
23:44:18|3812.3
23:44:20|3812.3
23:44:21|3812.67
23:44:22|3812.67
23:44:23|3812.56
23:44:23|3812.56
23:44:25|3812.41
23:44:26|3812.31
23:44:27|3812.51
23:44:29|3812.22
23:44:30|3812.22
23:44:31|3812.22
23:44:32|3812.22
23:44:33|3812.22
23:44:35|3812.22
23:44:35|3812.22
23:44:36|3812.22
23:44:38|3812.22
23:44:38|3812.22
23:44:39|3812.22
23:44:40|3812.22
23:44:41|3812.56
23:44:43|3812.5
23:44:44|3812.5
23:44:45|3812.26
23:44:46|3812.26
23:44:47|3812.26
23:44:48|3812.26
23:44:49|3812.26
23:44:50|3812.54
23:44:51|3812.54
23:44:52|3812.45
23:44:54|3812.45
23:44:54|3812.45
23:44:55|3812.45
23:44:57|3812.26
23:44:57|3812.25
23:44:59|3812.25
23:44:59|3812.3
23:45:01|3812.3
23:45:02|3812.3
23:45:02|3812.07
23:45:05|3812.36
23:45:05|3812.36
23:45:07|3812.36
23:45:07|3812.36
23:45:09|3812.73
23:45:09|3812.35
23:45:10|3812.76
23:45:11|3812.76
23:45:12|3812.76
23:45:14|3813.29
23:45:16|3812.7
23:45:18|3812.7
23:45:18|3813.11
23:45:19|3812.92
23:45:20|3812.92
23:45:22|3813.17
23:45:23|3813.17
23:45:23|3813.16
23:45:25|3813.21
23:45:26|3813.16
23:45:28|3813.45
23:45:29|3813.51
23:45:30|3813.65
23:45:31|3813.55
23:45:32|3813.55
23:45:33|3813.55
23:45:35|3813.71
23:45:35|3813.71
23:45:36|3813.38
23:45:38|3813.55
23:45:38|3813.55
23:45:39|3813.55
23:45:41|3813.55
23:45:41|3813.55
23:45:43|3813.55
23:45:44|3813.54
23:45:45|3813.72
23:45:46|3813.36
23:45:47|3813.36
23:45:48|3813.36
23:45:50|3813.36
23:45:51|3813.22
23:45:52|3813.2
23:45:53|3813.79
23:45:53|3813.67
23:45:55|3813.41
23:45:56|3813.79
23:45:58|3814.
23:45:59|3814.11
23:45:59|3814.2
23:46:00|3813.91
23:46:02|3813.78
23:46:02|3813.78
23:46:03|3813.78
23:46:05|3813.95
23:46:05|3813.77
23:46:06|3813.77
23:46:07|3813.3
23:46:08|3813.04
23:46:09|3813.04
23:46:11|3813.39
23:46:12|3813.51
23:46:12|3813.04
23:46:15|3812.85
23:46:16|3812.85
23:46:16|3812.85
23:46:17|3812.56
23:46:18|3812.67
23:46:20|3812.79
23:46:21|3812.72
23:46:21|3812.72
23:46:22|3812.89
23:46:24|3812.89
23:46:25|3812.61
23:46:26|3812.41
23:46:27|3812.41
23:46:28|3812.5
23:46:29|3811.97
23:46:30|3812.29
23:46:31|3812.21
23:46:32|3812.08
23:46:33|3812.08
23:46:34|3811.93
23:46:35|3811.93
23:46:36|3811.93
23:46:37|3811.93
23:46:39|3811.28
23:46:40|3811.4
23:46:40|3811.54
23:46:41|3811.33
23:46:43|3811.28
23:46:44|3811.
23:46:44|3811.12
23:46:46|3811.12
23:46:47|3810.96
23:46:47|3811.17
23:46:48|3811.18
23:46:50|3811.18
23:46:50|3811.22
23:46:52|3811.21
23:46:53|3811.24
23:46:54|3811.24
23:46:55|3811.24
23:46:56|3811.19
23:46:57|3811.19
23:46:58|3811.26
23:47:00|3811.47
23:47:01|3811.48
23:47:01|3811.41
23:47:02|3811.43
23:47:04|3811.35
23:47:04|3811.35
23:47:06|3811.49
23:47:06|3811.67
23:47:07|3811.67
23:47:09|3811.67
23:47:09|3811.56
23:47:10|3811.56
23:47:12|3811.67
23:47:13|3811.61
23:47:14|3811.61
23:47:15|3811.61
23:47:17|3811.49
23:47:19|3811.49
23:47:20|3811.49
23:47:22|3811.39
23:47:23|3811.3
23:47:24|3811.19
23:47:25|3811.19
23:47:26|3811.19
23:47:28|3811.57
23:47:28|3811.21
23:47:30|3811.39
23:47:30|3811.41
23:47:32|3811.31
23:47:32|3811.31
23:47:33|3811.31
23:47:34|3811.37
23:47:36|3811.37
23:47:37|3811.36
23:47:37|3811.36
23:47:38|3811.35
23:47:39|3811.35
23:47:40|3811.35
23:47:42|3811.35
23:47:43|3811.41
23:47:44|3811.41
23:47:45|3811.4
23:47:46|3811.6
23:47:48|3811.73
23:47:48|3811.8
23:47:49|3811.8
23:47:50|3811.8
23:47:51|3811.8
23:47:52|3811.73
23:47:54|3811.73
23:47:55|3811.66
23:47:56|3811.66
23:47:57|3811.66
23:47:58|3811.66
23:47:59|3811.87
23:48:00|3811.87
23:48:01|3811.74
23:48:02|3811.74
23:48:03|3811.61
23:48:04|3811.73
23:48:05|3811.73
23:48:06|3811.73
23:48:07|3812.08
23:48:08|3812.31
23:48:09|3812.36
23:48:11|3812.22
23:48:11|3812.22
23:48:12|3812.1
23:48:13|3812.1
23:48:14|3812.33
23:48:16|3812.21
23:48:17|3812.47
23:48:18|3812.4
23:48:20|3812.61
23:48:20|3812.26
23:48:22|3812.48
23:48:22|3812.31
23:48:24|3812.7
23:48:25|3812.61
23:48:26|3812.61
23:48:28|3812.61
23:48:29|3812.25
23:48:30|3812.25
23:48:31|3812.25
23:48:32|3812.41
23:48:33|3812.41
23:48:34|3812.41
23:48:35|3812.41
23:48:36|3812.41
23:48:38|3812.41
23:48:38|3811.97
23:48:39|3811.49
23:48:41|3811.4
23:48:42|3811.79
23:48:43|3811.6
23:48:43|3811.6
23:48:45|3811.6
23:48:46|3811.5
23:48:46|3811.48
23:48:48|3811.13
23:48:49|3811.
23:48:51|3811.3
23:48:52|3811.3
23:48:53|3811.3
23:48:54|3811.48
23:48:54|3811.48
23:48:56|3811.48
23:48:57|3811.45
23:48:58|3811.4
23:48:58|3811.4
23:49:00|3811.4
23:49:01|3811.8
23:49:02|3811.82
23:49:03|3811.82
23:49:04|3811.82
23:49:05|3811.85
23:49:07|3811.85
23:49:07|3811.82
23:49:08|3811.81
23:49:10|3811.81
23:49:10|3811.81
23:49:12|3811.81
23:49:13|3811.81
23:49:14|3812.15
23:49:14|3812.15
23:49:15|3812.15
23:49:17|3812.15
23:49:19|3812.15
23:49:20|3811.84
23:49:21|3811.84
23:49:22|3811.84
23:49:23|3811.84
23:49:24|3811.84
23:49:25|3812.11
23:49:26|3812.
23:49:27|3812.76
23:49:28|3812.93
23:49:29|3812.93
23:49:31|3812.93
23:49:32|3812.62
23:49:33|3812.47
23:49:34|3812.62
23:49:35|3812.62
23:49:36|3812.32
23:49:37|3812.32
23:49:38|3812.32
23:49:38|3812.32
23:49:40|3812.55
23:49:41|3812.55
23:49:42|3812.55
23:49:43|3812.54
23:49:43|3812.54
23:49:45|3812.65
23:49:46|3812.65
23:49:47|3812.64
23:49:48|3812.64
23:49:49|3812.64
23:49:50|3812.64
23:49:52|3812.64
23:49:52|3812.64
23:49:54|3812.66
23:49:54|3812.66
23:49:55|3812.66
23:49:56|3812.65
23:49:58|3812.68
23:49:59|3812.68
23:49:59|3812.68
23:50:01|3812.68
23:50:02|3812.68
23:50:03|3812.65
23:50:04|3812.65
23:50:05|3812.65
23:50:06|3812.76
23:50:07|3812.75
23:50:08|3812.75
23:50:09|3812.75
23:50:10|3812.82
23:50:11|3812.91
23:50:12|3812.89
23:50:13|3812.95
23:50:14|3813.14
23:50:15|3813.14
23:50:17|3812.87
23:50:17|3812.79
23:50:18|3812.79
23:50:19|3812.79
23:50:21|3812.79
23:50:22|3812.79
23:50:23|3812.79
23:50:24|3812.79
23:50:24|3812.79
23:50:26|3812.83
23:50:27|3813.08
23:50:28|3813.01
23:50:29|3813.01
23:50:30|3813.01
23:50:31|3813.17
23:50:32|3813.17
23:50:33|3813.01
23:50:35|3813.14
23:50:36|3813.01
23:50:36|3813.01
23:50:38|3812.71
23:50:38|3812.99
23:50:40|3812.76
23:50:40|3812.76
23:50:42|3812.78
23:50:43|3812.67
23:50:44|3813.53
23:50:44|3813.78
23:50:45|3813.46
23:50:46|3813.46
23:50:47|3813.46
23:50:49|3813.46
23:50:50|3813.46
23:50:51|3813.69
23:50:52|3814.09
23:50:53|3813.56
23:50:55|3813.56
23:50:56|3813.56
23:50:56|3813.56
23:50:58|3813.57
23:50:59|3813.57
23:50:59|3813.66
23:51:01|3813.66
23:51:02|3813.47
23:51:02|3814.1
23:51:04|3814.1
23:51:05|3814.01
23:51:05|3814.01
23:51:06|3814.01
23:51:08|3814.01
23:51:08|3813.68
23:51:10|3813.33
23:51:11|3813.33
23:51:12|3813.44
23:51:13|3813.41
23:51:14|3813.41
23:51:15|3813.2
23:51:16|3813.2
23:51:17|3813.4
23:51:19|3813.4
23:51:20|3813.4
23:51:22|3814.
23:51:23|3814.
23:51:24|3814.
23:51:24|3814.
23:51:26|3813.67
23:51:26|3813.67
23:51:29|3813.67
23:51:30|3813.67
23:51:30|3813.67
23:51:32|3814.03
23:51:33|3814.03
23:51:34|3814.03
23:51:35|3814.03
23:51:36|3813.61
23:51:37|3813.61
23:51:39|3813.61
23:51:40|3813.61
23:51:40|3813.61
23:51:42|3813.61
23:51:43|3813.61
23:51:43|3814.19
23:51:44|3814.26
23:51:46|3813.93
23:51:47|3813.99
23:51:47|3813.99
23:51:49|3814.37
23:51:50|3814.37
23:51:51|3814.1
23:51:52|3814.1
23:51:54|3814.1
23:51:54|3814.37
23:51:56|3814.37
23:51:57|3814.37
23:51:58|3814.37
23:51:59|3813.3
23:52:00|3813.3
23:52:01|3813.8
23:52:02|3813.31
23:52:03|3812.85
23:52:04|3812.85
23:52:05|3813.72
23:52:07|3813.36
23:52:07|3813.51
23:52:08|3813.83
23:52:09|3814.06
23:52:10|3813.08
23:52:11|3812.79
23:52:12|3813.
23:52:13|3812.73
23:52:15|3812.73
23:52:15|3812.73
23:52:17|3812.73
23:52:17|3812.73
23:52:19|3813.1
23:52:21|3813.31
23:52:21|3813.22
23:52:23|3813.22
23:52:24|3813.22
23:52:24|3813.22
23:52:27|3813.22
23:52:27|3813.22
23:52:29|3813.22
23:52:30|3813.22
23:52:30|3813.32
23:52:32|3813.1
23:52:32|3813.1
23:52:34|3812.79
23:52:34|3813.18
23:52:36|3813.52
23:52:37|3813.01
23:52:38|3813.22
23:52:39|3813.22
23:52:40|3812.92
23:52:42|3812.92
23:52:43|3812.92
23:52:43|3812.92
23:52:44|3812.92
23:52:46|3813.11
23:52:46|3812.9
23:52:47|3813.24
23:52:49|3813.24
23:52:49|3813.24
23:52:51|3813.24
23:52:52|3813.24
23:52:53|3813.31
23:52:54|3813.63
23:52:55|3813.46
23:52:57|3813.41
23:52:58|3813.56
23:52:59|3813.47
23:53:00|3813.41
23:53:01|3813.21
23:53:01|3813.41
23:53:03|3813.41
23:53:03|3813.69
23:53:05|3813.31
23:53:06|3813.81
23:53:07|3813.96
23:53:08|3813.61
23:53:10|3813.76
23:53:10|3813.86
23:53:12|3813.95
23:53:12|3813.75
23:53:14|3813.75
23:53:15|3813.71
23:53:15|3813.71
23:53:17|3813.71
23:53:18|3813.9
23:53:18|3813.9
23:53:20|3813.89
23:53:22|3813.7
23:53:22|3813.99
23:53:24|3813.99
23:53:25|3813.98
23:53:26|3814.
23:53:27|3814.
23:53:29|3814.08
23:53:29|3814.08
23:53:31|3814.25
23:53:32|3814.25
23:53:33|3814.25
23:53:35|3814.37
23:53:36|3814.37
23:53:37|3814.37
23:53:38|3814.12
23:53:39|3814.12
23:53:41|3814.12
23:53:41|3814.12
23:53:43|3814.12
23:53:44|3814.12
23:53:45|3814.12
23:53:46|3814.12
23:53:47|3814.32
23:53:48|3814.5
23:53:50|3814.57
23:53:51|3814.57
23:53:51|3814.44
23:53:53|3814.44
23:53:54|3814.37
23:53:55|3814.
23:53:56|3813.93
23:53:57|3813.93
23:53:59|3813.93
23:53:59|3813.93
23:54:00|3814.12
23:54:02|3814.12
23:54:03|3814.12
23:54:04|3814.12
23:54:05|3814.12
23:54:07|3813.66
23:54:07|3813.54
23:54:08|3813.44
23:54:10|3813.44
23:54:11|3813.44
23:54:12|3813.04
23:54:13|3813.04
23:54:14|3813.04
23:54:15|3813.04
23:54:16|3813.09
23:54:17|3813.14
23:54:18|3812.61
23:54:19|3812.61
23:54:20|3812.61
23:54:21|3812.61
23:54:23|3812.61
23:54:24|3812.61
23:54:26|3812.61
23:54:27|3812.86
23:54:28|3812.84
23:54:29|3812.84
23:54:30|3812.94
23:54:32|3812.92
23:54:33|3812.85
23:54:34|3813.09
23:54:35|3813.09
23:54:37|3813.19
23:54:37|3813.01
23:54:38|3813.15
23:54:39|3813.15
23:54:40|3813.15
23:54:41|3813.15
23:54:43|3813.15
23:54:44|3813.15
23:54:45|3813.15
23:54:45|3813.15
23:54:46|3813.15
23:54:47|3813.15
23:54:49|3813.15
23:54:49|3812.79
23:54:51|3812.79
23:54:51|3812.62
23:54:52|3812.55
23:54:54|3812.55
23:54:54|3812.55
23:54:55|3812.94
23:54:56|3812.94
23:54:57|3812.94
23:54:58|3812.94
23:55:00|3812.94
23:55:00|3812.94
23:55:02|3812.63
23:55:03|3812.61
23:55:05|3812.84
23:55:05|3812.84
23:55:06|3812.66
23:55:07|3812.85
23:55:09|3812.94
23:55:10|3812.94
23:55:10|3812.94
23:55:12|3812.94
23:55:12|3812.94
23:55:13|3812.94
23:55:15|3812.79
23:55:15|3812.79
23:55:16|3812.74
23:55:19|3812.84
23:55:20|3812.71
23:55:21|3812.71
23:55:21|3812.69
23:55:23|3812.56
23:55:25|3813.14
23:55:26|3812.79
23:55:27|3812.79
23:55:28|3812.63
23:55:30|3812.63
23:55:31|3812.63
23:55:32|3812.63
23:55:33|3812.88
23:55:34|3812.76
23:55:35|3812.6
23:55:35|3812.6
23:55:37|3812.6
23:55:38|3812.6
23:55:39|3812.7
23:55:41|3812.7
23:55:42|3812.59
23:55:42|3812.59
23:55:44|3812.59
23:55:45|3812.75
23:55:45|3812.75
23:55:47|3812.75
23:55:48|3812.7
23:55:49|3812.7
23:55:50|3812.57
23:55:51|3812.7
23:55:52|3812.59
23:55:53|3813.27
23:55:54|3813.21
23:55:56|3813.17
23:55:56|3813.3
23:55:57|3813.25
23:55:58|3813.25
23:55:59|3812.91
23:56:00|3812.91
23:56:02|3812.74
23:56:02|3812.72
23:56:04|3812.32
23:56:05|3812.75
23:56:06|3812.68
23:56:07|3812.77
23:56:08|3812.74
23:56:08|3812.74
23:56:10|3812.76
23:56:11|3812.76
23:56:12|3812.57
23:56:13|3812.8
23:56:14|3812.69
23:56:16|3812.83
23:56:17|3812.66
23:56:18|3812.69
23:56:18|3812.69
23:56:19|3812.69
23:56:20|3812.69
23:56:21|3812.69
23:56:23|3812.87
23:56:24|3812.89
23:56:25|3812.8
23:56:26|3812.8
23:56:28|3813.04
23:56:28|3812.87
23:56:30|3812.84
23:56:32|3812.95
23:56:33|3812.7
23:56:35|3812.62
23:56:35|3812.76
23:56:36|3812.43
23:56:37|3812.62
23:56:39|3812.62
23:56:40|3812.48
23:56:41|3812.61
23:56:41|3812.54
23:56:42|3812.54
23:56:44|3812.54
23:56:45|3812.63
23:56:46|3812.67
23:56:47|3812.67
23:56:48|3812.73
23:56:49|3812.73
23:56:50|3812.73
23:56:51|3812.76
23:56:52|3812.82
23:56:54|3812.81
23:56:55|3812.76
23:56:55|3812.83
23:56:57|3812.74
23:56:57|3812.69
23:56:59|3812.38
23:57:00|3812.49
23:57:00|3813.
23:57:01|3813.
23:57:03|3813.
23:57:04|3813.
23:57:06|3813.09
23:57:06|3812.75
23:57:08|3812.75
23:57:09|3812.75
23:57:10|3812.95
23:57:10|3812.95
23:57:11|3812.95
23:57:13|3812.56
23:57:13|3812.56
23:57:14|3812.56
23:57:16|3812.79
23:57:17|3812.79
23:57:17|3812.61
23:57:19|3812.31
23:57:20|3812.31
23:57:21|3812.55
23:57:22|3812.55
23:57:22|3812.37
23:57:24|3812.37
23:57:25|3812.37
23:57:27|3812.39
23:57:29|3812.39
23:57:30|3812.39
23:57:31|3812.48
23:57:33|3812.29
23:57:33|3812.26
23:57:35|3812.26
23:57:36|3812.48
23:57:37|3812.46
23:57:38|3812.1
23:57:39|3812.1
23:57:40|3812.1
23:57:42|3812.74
23:57:43|3812.74
23:57:44|3812.74
23:57:45|3812.74
23:57:46|3812.4
23:57:46|3812.4
23:57:47|3811.96
23:57:48|3811.96
23:57:49|3811.96
23:57:51|3811.96
23:57:51|3812.18
23:57:53|3812.18
23:57:54|3812.14
23:57:55|3812.14
23:57:56|3812.1
23:57:57|3812.1
23:57:58|3812.1
23:57:59|3812.1
23:58:00|3811.28
23:58:01|3811.09
23:58:02|3810.84
23:58:04|3810.64
23:58:04|3810.24
23:58:06|3810.61
23:58:06|3810.61
23:58:08|3810.1
23:58:08|3810.25
23:58:09|3810.25
23:58:11|3810.6
23:58:12|3810.44
23:58:13|3810.44
23:58:14|3810.44
23:58:15|3810.83
23:58:16|3810.74
23:58:17|3810.74
23:58:19|3810.74
23:58:19|3810.74
23:58:20|3810.74
23:58:21|3810.74
23:58:22|3810.89
23:58:23|3810.89
23:58:24|3810.89
23:58:26|3810.51
23:58:27|3810.49
23:58:28|3810.49
23:58:29|3810.34
23:58:30|3810.24
23:58:32|3810.34
23:58:33|3810.65
23:58:33|3810.88
23:58:34|3810.88
23:58:35|3810.88
23:58:37|3810.88
23:58:37|3810.82
23:58:38|3810.82
23:58:40|3810.82
23:58:41|3810.82
23:58:43|3810.82
23:58:44|3810.82
23:58:45|3810.82
23:58:46|3810.69
23:58:46|3810.9
23:58:47|3810.9
23:58:49|3810.69
23:58:49|3810.69
23:58:50|3810.69
23:58:52|3810.84
23:58:53|3810.84
23:58:55|3810.57
23:58:56|3810.57
23:58:56|3810.8
23:58:58|3810.65
23:58:59|3810.65
23:59:00|3810.52
23:59:01|3810.52
23:59:02|3810.54
23:59:03|3810.54
23:59:04|3810.5
23:59:05|3810.5
23:59:05|3810.2
23:59:06|3810.34
23:59:08|3810.33
23:59:09|3810.33
23:59:10|3810.74
23:59:11|3810.45
23:59:12|3810.54
23:59:13|3810.4
23:59:15|3810.43
23:59:16|3810.79
23:59:17|3810.79
23:59:18|3810.79
23:59:18|3810.79
23:59:20|3810.79
23:59:20|3810.79
23:59:21|3810.79
23:59:23|3810.79
23:59:24|3810.75
23:59:25|3810.69
23:59:26|3810.69
23:59:28|3810.69
23:59:30|3810.47
23:59:31|3810.55
23:59:33|3810.47
23:59:34|3810.34
23:59:35|3809.8
23:59:36|3809.97
23:59:37|3809.97
23:59:39|3809.97
23:59:39|3809.62
23:59:41|3809.26
23:59:42|3809.4
23:59:43|3809.59
23:59:44|3809.2
23:59:45|3809.47
23:59:46|3809.47
23:59:47|3809.47
23:59:48|3809.58
23:59:49|3809.59
23:59:50|3809.72
23:59:51|3809.72
23:59:52|3809.72
23:59:53|3809.72
23:59:54|3809.72
23:59:55|3809.72
23:59:56|3809.92
23:59:57|3809.92
23:59:59|3809.92