00:00:01|3782.9
00:00:02|3782.96
00:00:03|3782.96
00:00:04|3783.15
00:00:05|3782.93
00:00:07|3782.81
00:00:07|3782.9
00:00:08|3783.17
00:00:09|3782.66
00:00:11|3782.26
00:00:11|3782.26
00:00:12|3782.12
00:00:13|3782.09
00:00:14|3782.15
00:00:16|3781.95
00:00:16|3781.47
00:00:18|3781.4
00:00:19|3781.6
00:00:19|3782.21
00:00:20|3782.5
00:00:22|3782.26
00:00:23|3781.99
00:00:24|3781.56
00:00:26|3781.79
00:00:27|3781.4
00:00:28|3782.29
00:00:29|3782.2
00:00:29|3782.15
00:00:31|3781.54
00:00:32|3781.54
00:00:33|3781.54
00:00:34|3781.94
00:00:35|3781.77
00:00:36|3781.9
00:00:37|3781.86
00:00:39|3781.8
00:00:39|3782.1
00:00:40|3782.1
00:00:41|3782.1
00:00:42|3782.1
00:00:43|3782.1
00:00:44|3782.2
00:00:45|3782.
00:00:46|3782.09
00:00:47|3782.09
00:00:48|3781.79
00:00:49|3781.79
00:00:51|3781.79
00:00:51|3782.05
00:00:53|3782.05
00:00:54|3782.32
00:00:54|3782.32
00:00:55|3782.32
00:00:57|3782.32
00:00:58|3782.14
00:00:59|3782.01
00:01:00|3781.66
00:01:01|3781.66
00:01:02|3781.46
00:01:04|3781.46
00:01:04|3781.46
00:01:06|3781.46
00:01:07|3781.46
00:01:08|3781.46
00:01:08|3781.53
00:01:10|3781.77
00:01:11|3782.07
00:01:12|3780.99
00:01:13|3781.2
00:01:14|3781.05
00:01:15|3781.06
00:01:16|3781.97
00:01:17|3782.46
00:01:18|3782.38
00:01:19|3781.92
00:01:21|3781.92
00:01:22|3782.47
00:01:22|3782.45
00:01:23|3782.21
00:01:24|3782.21
00:01:25|3782.21
00:01:26|3782.37
00:01:27|3782.74
00:01:29|3782.5
00:01:30|3782.96
00:01:31|3783.03
00:01:32|3782.74
00:01:33|3782.74
00:01:34|3782.82
00:01:35|3782.78
00:01:36|3782.25
00:01:37|3782.2
00:01:38|3781.65
00:01:39|3781.64
00:01:41|3781.8
00:01:41|3781.85
00:01:42|3781.89
00:01:43|3781.58
00:01:45|3781.5
00:01:46|3781.65
00:01:46|3781.65
00:01:47|3781.65
00:01:48|3781.19
00:01:50|3781.19
00:01:50|3781.45
00:01:51|3781.45
00:01:52|3781.15
00:01:53|3781.5
00:01:54|3781.5
00:01:55|3781.5
00:01:56|3781.68
00:01:57|3781.4
00:01:59|3781.01
00:01:59|3780.93
00:02:00|3781.05
00:02:02|3781.14
00:02:04|3780.56
00:02:05|3780.43
00:02:05|3780.7
00:02:07|3780.8
00:02:09|3780.89
00:02:09|3780.69
00:02:11|3780.69
00:02:12|3780.69
00:02:14|3781.02
00:02:14|3781.19
00:02:16|3780.69
00:02:17|3780.49
00:02:17|3780.49
00:02:19|3780.48
00:02:19|3780.36
00:02:20|3780.45
00:02:21|3780.45
00:02:23|3780.33
00:02:24|3780.77
00:02:25|3780.62
00:02:26|3780.62
00:02:27|3780.62
00:02:28|3780.62
00:02:28|3780.46
00:02:30|3780.47
00:02:31|3780.47
00:02:32|3780.51
00:02:33|3780.75
00:02:34|3780.75
00:02:35|3780.88
00:02:36|3780.88
00:02:37|3780.88
00:02:39|3780.88
00:02:39|3780.79
00:02:40|3780.79
00:02:42|3780.55
00:02:43|3780.53
00:02:43|3780.53
00:02:44|3780.53
00:02:46|3780.4
00:02:47|3780.4
00:02:48|3780.65
00:02:49|3780.63
00:02:50|3780.63
00:02:50|3780.55
00:02:51|3780.55
00:02:53|3780.57
00:02:54|3780.69
00:02:55|3780.57
00:02:56|3780.57
00:02:57|3780.57
00:02:58|3780.57
00:02:59|3780.5
00:03:00|3780.45
00:03:01|3780.45
00:03:02|3780.6
00:03:03|3780.41
00:03:04|3780.41
00:03:06|3780.56
00:03:08|3780.48
00:03:09|3780.51
00:03:10|3780.46
00:03:11|3780.36
00:03:12|3780.36
00:03:13|3780.51
00:03:14|3780.41
00:03:15|3780.41
00:03:16|3780.54
00:03:17|3780.54
00:03:19|3780.63
00:03:20|3780.46
00:03:20|3780.46
00:03:22|3780.58
00:03:23|3779.98
00:03:24|3779.98
00:03:25|3780.51
00:03:26|3780.95
00:03:27|3780.69
00:03:29|3780.41
00:03:30|3780.41
00:03:31|3779.93
00:03:32|3779.97
00:03:33|3779.95
00:03:34|3779.82
00:03:35|3780.08
00:03:36|3779.72
00:03:37|3779.65
00:03:39|3780.
00:03:40|3779.05
00:03:41|3779.39
00:03:42|3779.39
00:03:43|3779.06
00:03:45|3779.34
00:03:45|3779.77
00:03:46|3779.77
00:03:47|3779.73
00:03:48|3779.72
00:03:49|3779.37
00:03:50|3779.37
00:03:51|3779.37
00:03:53|3779.37
00:03:53|3779.5
00:03:54|3779.5
00:03:55|3779.52
00:03:56|3779.58
00:03:57|3779.54
00:03:58|3779.35
00:04:00|3779.35
00:04:00|3779.22
00:04:01|3779.05
00:04:03|3779.05
00:04:04|3778.63
00:04:04|3779.25
00:04:05|3779.59
00:04:07|3779.65
00:04:09|3779.55
00:04:10|3779.85
00:04:10|3779.75
00:04:11|3779.94
00:04:12|3780.28
00:04:14|3779.19
00:04:15|3778.76
00:04:16|3778.76
00:04:17|3779.09
00:04:18|3779.23
00:04:19|3779.23
00:04:20|3779.2
00:04:21|3779.35
00:04:22|3779.7
00:04:23|3779.64
00:04:24|3780.66
00:04:26|3780.64
00:04:26|3780.5
00:04:27|3780.47
00:04:28|3780.14
00:04:29|3780.14
00:04:31|3780.14
00:04:32|3779.19
00:04:33|3779.2
00:04:34|3779.
00:04:34|3779.38
00:04:36|3779.38
00:04:37|3779.01
00:04:38|3780.67
00:04:39|3780.4
00:04:40|3779.85
00:04:42|3780.39
00:04:42|3780.
00:04:43|3780.81
00:04:45|3781.12
00:04:45|3781.04
00:04:47|3781.22
00:04:48|3781.38
00:04:49|3780.97
00:04:50|3781.11
00:04:51|3781.11
00:04:52|3781.11
00:04:53|3781.36
00:04:54|3781.03
00:04:55|3781.03
00:04:56|3781.03
00:04:57|3781.03
00:04:58|3781.03
00:04:59|3781.03
00:04:59|3781.03
00:05:01|3780.87
00:05:02|3780.81
00:05:03|3780.85
00:05:04|3780.99
00:05:06|3781.15
00:05:07|3780.86
00:05:07|3780.93
00:05:09|3780.93
00:05:10|3780.7
00:05:11|3780.45
00:05:12|3779.61
00:05:14|3779.61
00:05:15|3779.83
00:05:15|3779.73
00:05:16|3779.53
00:05:18|3779.7
00:05:18|3780.05
00:05:19|3779.83
00:05:20|3780.15
00:05:21|3780.25
00:05:22|3780.25
00:05:24|3780.25
00:05:24|3780.43
00:05:25|3780.31
00:05:27|3779.94
00:05:29|3779.8
00:05:30|3779.86
00:05:30|3779.94
00:05:31|3779.94
00:05:32|3779.74
00:05:33|3779.78
00:05:34|3779.79
00:05:36|3779.42
00:05:37|3779.42
00:05:38|3779.44
00:05:39|3779.44
00:05:40|3779.05
00:05:40|3779.25
00:05:41|3779.07
00:05:43|3778.75
00:05:44|3778.75
00:05:45|3779.32
00:05:47|3779.32
00:05:47|3778.91
00:05:49|3778.9
00:05:50|3778.9
00:05:51|3779.11
00:05:51|3778.86
00:05:53|3778.73
00:05:54|3778.73
00:05:54|3778.78
00:05:56|3778.6
00:05:57|3778.38
00:05:58|3778.21
00:05:59|3778.55
00:06:01|3778.
00:06:01|3778.5
00:06:03|3778.3
00:06:03|3778.41
00:06:05|3778.55
00:06:06|3778.38
00:06:07|3778.46
00:06:08|3778.46
00:06:10|3778.21
00:06:10|3778.35
00:06:12|3778.46
00:06:12|3778.41
00:06:13|3778.34
00:06:15|3778.45
00:06:15|3778.33
00:06:16|3778.32
00:06:18|3778.64
00:06:19|3778.34
00:06:19|3778.31
00:06:21|3778.19
00:06:22|3778.41
00:06:22|3778.25
00:06:24|3778.45
00:06:25|3778.45
00:06:26|3778.4
00:06:27|3778.4
00:06:28|3778.03
00:06:29|3778.
00:06:31|3778.
00:06:32|3778.
00:06:33|3778.15
00:06:33|3778.15
00:06:34|3777.83
00:06:36|3777.79
00:06:37|3777.79
00:06:37|3778.27
00:06:38|3778.03
00:06:40|3778.03
00:06:41|3778.03
00:06:42|3778.27
00:06:43|3778.12
00:06:44|3778.12
00:06:44|3778.12
00:06:46|3777.96
00:06:47|3778.16
00:06:48|3778.06
00:06:49|3778.06
00:06:51|3778.26
00:06:52|3778.26
00:06:53|3778.25
00:06:54|3778.25
00:06:55|3778.26
00:06:56|3778.26
00:06:57|3778.26
00:06:58|3778.09
00:06:59|3777.95
00:07:00|3777.95
00:07:01|3777.95
00:07:02|3777.85
00:07:03|3777.85
00:07:04|3778.1
00:07:05|3778.1
00:07:06|3778.1
00:07:08|3778.1
00:07:08|3777.95
00:07:11|3777.9
00:07:12|3777.9
00:07:12|3777.9
00:07:14|3778.87
00:07:15|3778.45
00:07:16|3777.64
00:07:17|3778.01
00:07:18|3778.04
00:07:19|3778.14
00:07:20|3777.55
00:07:21|3777.79
00:07:22|3778.56
00:07:23|3778.44
00:07:24|3778.54
00:07:25|3778.73
00:07:26|3778.64
00:07:27|3778.59
00:07:28|3778.67
00:07:29|3778.67
00:07:30|3780.2
00:07:31|3779.91
00:07:32|3779.81
00:07:33|3779.77
00:07:34|3779.77
00:07:36|3779.66
00:07:37|3780.1
00:07:37|3780.4
00:07:38|3780.1
00:07:39|3779.81
00:07:41|3779.89
00:07:41|3779.89
00:07:42|3779.89
00:07:43|3779.89
00:07:45|3779.89
00:07:46|3780.14
00:07:47|3780.05
00:07:47|3780.25
00:07:49|3780.21
00:07:49|3780.27
00:07:51|3780.5
00:07:52|3780.55
00:07:53|3780.75
00:07:54|3780.61
00:07:55|3780.65
00:07:56|3780.61
00:07:57|3780.63
00:07:58|3780.56
00:07:59|3780.86
00:08:01|3780.57
00:08:02|3780.8
00:08:03|3780.53
00:08:03|3780.54
00:08:04|3780.54
00:08:05|3780.64
00:08:07|3780.62
00:08:09|3780.7
00:08:11|3780.66
00:08:12|3780.24
00:08:14|3780.24
00:08:15|3780.09
00:08:16|3780.09
00:08:17|3780.09
00:08:18|3781.06
00:08:19|3779.97
00:08:20|3779.97
00:08:21|3780.42
00:08:22|3780.75
00:08:23|3780.75
00:08:24|3780.51
00:08:25|3781.15
00:08:27|3781.15
00:08:28|3781.08
00:08:28|3781.08
00:08:30|3781.08
00:08:31|3781.39
00:08:32|3781.25
00:08:33|3781.25
00:08:34|3781.25
00:08:35|3781.25
00:08:36|3781.25
00:08:36|3781.25
00:08:38|3781.25
00:08:39|3780.53
00:08:40|3780.65
00:08:41|3780.65
00:08:42|3780.65
00:08:43|3780.65
00:08:44|3780.65
00:08:45|3780.65
00:08:46|3780.65
00:08:47|3780.65
00:08:48|3780.65
00:08:50|3780.65
00:08:50|3780.22
00:08:51|3780.43
00:08:53|3780.43
00:08:54|3780.43
00:08:54|3780.43
00:08:55|3780.43
00:08:56|3780.45
00:08:57|3780.51
00:08:58|3780.43
00:09:00|3780.43
00:09:01|3780.39
00:09:03|3780.66
00:09:03|3780.18
00:09:04|3779.79
00:09:05|3779.56
00:09:06|3779.56
00:09:08|3779.9
00:09:09|3779.74
00:09:11|3779.78
00:09:13|3779.74
00:09:14|3780.12
00:09:14|3779.83
00:09:15|3779.61
00:09:16|3779.61
00:09:18|3779.61
00:09:18|3779.61
00:09:20|3779.72
00:09:20|3779.8
00:09:22|3780.31
00:09:23|3780.67
00:09:24|3780.84
00:09:25|3781.25
00:09:26|3781.14
00:09:27|3781.07
00:09:28|3781.07
00:09:29|3781.07
00:09:30|3781.07
00:09:31|3781.07
00:09:32|3781.07
00:09:34|3781.07
00:09:34|3781.06
00:09:35|3781.06
00:09:36|3781.49
00:09:37|3781.49
00:09:39|3781.26
00:09:40|3781.26
00:09:40|3781.26
00:09:42|3781.26
00:09:43|3781.43
00:09:45|3781.43
00:09:45|3781.43
00:09:46|3781.57
00:09:47|3781.57
00:09:48|3781.42
00:09:49|3781.42
00:09:51|3781.42
00:09:51|3781.42
00:09:52|3781.41
00:09:54|3781.41
00:09:55|3781.41
00:09:55|3781.45
00:09:56|3781.27
00:09:57|3781.27
00:09:58|3781.27
00:10:00|3781.27
00:10:01|3781.27
00:10:01|3781.27
00:10:03|3781.25
00:10:04|3781.25
00:10:05|3781.25
00:10:06|3781.05
00:10:07|3781.01
00:10:07|3781.01
00:10:10|3781.08
00:10:10|3781.08
00:10:13|3780.85
00:10:14|3780.85
00:10:14|3780.45
00:10:16|3780.16
00:10:17|3780.34
00:10:18|3780.36
00:10:19|3780.25
00:10:21|3780.25
00:10:22|3780.25
00:10:23|3780.1
00:10:24|3780.1
00:10:25|3780.1
00:10:27|3780.1
00:10:28|3780.1
00:10:28|3780.26
00:10:30|3780.8
00:10:31|3780.85
00:10:32|3780.85
00:10:33|3780.53
00:10:34|3780.61
00:10:35|3780.73
00:10:36|3780.73
00:10:36|3780.57
00:10:38|3780.49
00:10:39|3780.5
00:10:40|3780.5
00:10:40|3780.47
00:10:42|3780.47
00:10:43|3779.75
00:10:44|3780.29
00:10:45|3780.29
00:10:46|3780.26
00:10:47|3780.14
00:10:48|3780.4
00:10:50|3780.04
00:10:51|3780.04
00:10:51|3780.04
00:10:53|3780.04
00:10:54|3780.15
00:10:55|3780.15
00:10:56|3780.15
00:10:57|3780.15
00:10:58|3780.03
00:10:59|3779.86
00:11:00|3779.86
00:11:01|3779.79
00:11:02|3779.7
00:11:03|3779.5
00:11:04|3779.5
00:11:05|3779.5
00:11:06|3779.34
00:11:07|3779.66
00:11:08|3779.86
00:11:10|3779.74
00:11:11|3779.74
00:11:12|3779.74
00:11:13|3779.79
00:11:14|3779.79
00:11:15|3779.55
00:11:16|3779.6
00:11:17|3779.6
00:11:19|3779.99
00:11:19|3779.91
00:11:20|3780.16
00:11:22|3779.91
00:11:23|3780.2
00:11:24|3780.23
00:11:25|3780.05
00:11:26|3780.35
00:11:28|3780.25
00:11:29|3780.29
00:11:30|3779.85
00:11:30|3779.85
00:11:31|3779.85
00:11:32|3779.92
00:11:33|3779.92
00:11:35|3779.79
00:11:37|3779.97
00:11:38|3780.19
00:11:38|3780.32
00:11:39|3779.99
00:11:40|3780.17
00:11:41|3780.05
00:11:42|3780.35
00:11:43|3780.73
00:11:45|3780.66
00:11:45|3780.51
00:11:46|3780.62
00:11:47|3780.62
00:11:49|3781.05
00:11:49|3780.81
00:11:51|3781.
00:11:52|3781.
00:11:53|3781.
00:11:54|3781.
00:11:55|3781.
00:11:56|3781.
00:11:57|3780.8
00:11:58|3780.8
00:11:59|3780.85
00:12:00|3780.85
00:12:01|3781.
00:12:02|3781.
00:12:03|3781.09
00:12:04|3781.11
00:12:06|3781.19
00:12:06|3781.23
00:12:07|3781.77
00:12:08|3781.87
00:12:09|3781.98
00:12:10|3781.9
00:12:11|3781.9
00:12:13|3781.97
00:12:14|3781.89
00:12:16|3781.99
00:12:17|3781.99
00:12:18|3782.32
00:12:19|3782.15
00:12:21|3782.08
00:12:21|3782.08
00:12:22|3781.86
00:12:24|3781.86
00:12:25|3781.86
00:12:27|3781.86
00:12:27|3781.94
00:12:28|3781.94
00:12:30|3782.14
00:12:31|3782.14
00:12:31|3782.2
00:12:33|3781.71
00:12:34|3781.75
00:12:35|3781.17
00:12:36|3780.88
00:12:38|3780.61
00:12:38|3780.15
00:12:39|3779.8
00:12:40|3779.8
00:12:41|3780.2
00:12:42|3780.2
00:12:43|3780.3
00:12:45|3780.72
00:12:46|3780.72
00:12:46|3780.79
00:12:47|3780.79
00:12:48|3780.79
00:12:49|3780.74
00:12:51|3780.74
00:12:51|3780.85
00:12:53|3780.89
00:12:53|3780.89
00:12:55|3781.11
00:12:55|3781.1
00:12:57|3781.21
00:12:58|3781.26
00:12:59|3781.46
00:13:00|3781.53
00:13:01|3781.48
00:13:02|3781.61
00:13:03|3781.55
00:13:04|3781.66
00:13:05|3782.33
00:13:06|3782.1
00:13:07|3782.24
00:13:08|3782.05
00:13:09|3782.19
00:13:10|3782.13
00:13:11|3782.26
00:13:12|3782.27
00:13:13|3782.11
00:13:15|3782.1
00:13:17|3782.1
00:13:17|3781.76
00:13:19|3781.78
00:13:20|3781.9
00:13:21|3782.1
00:13:22|3782.56
00:13:23|3782.1
00:13:24|3782.1
00:13:25|3782.3
00:13:26|3782.21
00:13:27|3782.24
00:13:28|3782.24
00:13:29|3782.24
00:13:30|3781.95
00:13:31|3781.95
00:13:32|3782.05
00:13:33|3782.05
00:13:34|3782.04
00:13:35|3781.66
00:13:37|3781.95
00:13:38|3781.93
00:13:38|3781.95
00:13:39|3781.66
00:13:40|3781.66
00:13:41|3782.01
00:13:42|3782.01
00:13:44|3782.01
00:13:46|3782.01
00:13:46|3781.99
00:13:48|3781.99
00:13:49|3781.99
00:13:49|3781.99
00:13:50|3781.99
00:13:52|3781.98
00:13:52|3781.98
00:13:53|3781.98
00:13:55|3781.98
00:13:55|3782.
00:13:56|3782.13
00:13:58|3782.13
00:13:58|3781.83
00:13:59|3781.98
00:14:01|3781.98
00:14:02|3781.94
00:14:03|3781.84
00:14:04|3781.75
00:14:05|3781.99
00:14:06|3781.99
00:14:07|3781.62
00:14:08|3781.62
00:14:09|3781.79
00:14:10|3781.79
00:14:11|3782.62
00:14:12|3782.78
00:14:13|3782.8
00:14:15|3781.95
00:14:16|3781.76
00:14:18|3781.75
00:14:19|3781.75
00:14:20|3782.04
00:14:21|3782.19
00:14:22|3782.32
00:14:23|3782.33
00:14:24|3782.72
00:14:25|3782.71
00:14:26|3782.71
00:14:28|3782.71
00:14:29|3782.86
00:14:30|3782.75
00:14:31|3782.73
00:14:32|3782.8
00:14:33|3782.75
00:14:34|3782.82
00:14:35|3782.75
00:14:36|3783.
00:14:37|3783.
00:14:38|3783.39
00:14:39|3783.39
00:14:40|3783.11
00:14:41|3783.15
00:14:42|3783.15
00:14:43|3783.15
00:14:45|3783.5
00:14:45|3783.5
00:14:46|3783.37
00:14:47|3783.37
00:14:48|3783.69
00:14:50|3783.52
00:14:51|3783.28
00:14:51|3783.52
00:14:52|3783.49
00:14:53|3783.49
00:14:54|3783.49
00:14:55|3783.65
00:14:56|3783.56
00:14:58|3783.56
00:14:59|3783.81
00:15:00|3783.65
00:15:01|3783.65
00:15:02|3783.64
00:15:03|3783.03
00:15:04|3783.29
00:15:05|3783.75
00:15:06|3783.85
00:15:07|3783.85
00:15:08|3783.85
00:15:10|3783.85
00:15:10|3783.85
00:15:12|3784.16
00:15:12|3784.06
00:15:14|3784.01
00:15:15|3784.15
00:15:17|3784.02
00:15:17|3784.04
00:15:19|3784.42
00:15:19|3784.39
00:15:20|3784.62
00:15:22|3784.8
00:15:23|3784.73
00:15:24|3784.6
00:15:26|3784.66
00:15:27|3784.75
00:15:28|3784.74
00:15:29|3784.49
00:15:30|3784.55
00:15:31|3784.25
00:15:33|3783.58
00:15:33|3783.65
00:15:34|3783.65
00:15:36|3783.93
00:15:36|3784.15
00:15:37|3783.89
00:15:39|3783.97
00:15:39|3783.99
00:15:40|3784.19
00:15:42|3783.98
00:15:43|3783.98
00:15:44|3783.8
00:15:45|3784.13
00:15:46|3784.12
00:15:47|3784.23
00:15:48|3784.18
00:15:50|3784.18
00:15:50|3784.32
00:15:51|3784.25
00:15:52|3784.19
00:15:53|3784.19
00:15:54|3784.19
00:15:55|3784.19
00:15:56|3784.19
00:15:57|3784.34
00:15:58|3784.34
00:16:00|3784.34
00:16:00|3784.22
00:16:02|3784.27
00:16:02|3784.27
00:16:03|3783.89
00:16:04|3783.98
00:16:05|3783.98
00:16:06|3783.96
00:16:08|3783.96
00:16:08|3784.3
00:16:09|3784.05
00:16:10|3783.72
00:16:12|3783.72
00:16:12|3783.94
00:16:14|3783.94
00:16:16|3783.68
00:16:17|3783.41
00:16:18|3783.41
00:16:20|3783.57
00:16:21|3783.57
00:16:21|3783.57
00:16:23|3783.57
00:16:24|3783.57
00:16:24|3783.57
00:16:26|3783.47
00:16:27|3783.47
00:16:29|3783.36
00:16:29|3783.15
00:16:30|3782.9
00:16:31|3782.9
00:16:32|3782.9
00:16:33|3782.9
00:16:34|3782.64
00:16:35|3782.65
00:16:36|3782.55
00:16:37|3782.75
00:16:38|3782.4
00:16:40|3782.14
00:16:40|3782.14
00:16:42|3782.01
00:16:43|3781.62
00:16:43|3781.62
00:16:45|3781.57
00:16:45|3781.76
00:16:48|3781.6
00:16:48|3781.51
00:16:49|3781.63
00:16:51|3781.15
00:16:51|3781.29
00:16:53|3781.34
00:16:54|3781.49
00:16:55|3781.49
00:16:56|3781.54
00:16:57|3781.43
00:16:58|3781.43
00:17:00|3781.43
00:17:00|3780.68
00:17:01|3780.66
00:17:02|3780.79
00:17:03|3781.19
00:17:04|3780.71
00:17:06|3780.71
00:17:07|3780.75
00:17:08|3780.55
00:17:09|3780.43
00:17:09|3780.43
00:17:11|3780.32
00:17:12|3779.49
00:17:13|3779.29
00:17:14|3779.23
00:17:15|3778.41
00:17:16|3778.
00:17:17|3777.8
00:17:18|3778.04
00:17:19|3777.85
00:17:20|3777.88
00:17:21|3778.3
00:17:22|3778.15
00:17:24|3778.15
00:17:26|3778.04
00:17:27|3778.1
00:17:27|3778.1
00:17:29|3778.1
00:17:30|3777.94
00:17:32|3777.88
00:17:32|3777.47
00:17:33|3778.08
00:17:34|3778.23
00:17:36|3778.3
00:17:36|3778.3
00:17:37|3778.16
00:17:39|3778.16
00:17:39|3778.16
00:17:41|3777.91
00:17:42|3777.75
00:17:42|3777.78
00:17:43|3778.1
00:17:45|3777.8
00:17:46|3777.93
00:17:47|3778.09
00:17:48|3777.8
00:17:48|3777.8
00:17:50|3778.
00:17:51|3778.
00:17:52|3778.
00:17:53|3778.
00:17:54|3778.
00:17:56|3778.05
00:17:57|3778.05
00:17:58|3778.05
00:17:59|3778.1
00:18:00|3778.1
00:18:02|3777.8
00:18:02|3778.39
00:18:04|3778.06
00:18:05|3778.06
00:18:05|3777.85
00:18:06|3777.28
00:18:07|3776.84
00:18:08|3777.24
00:18:10|3776.81
00:18:11|3776.75
00:18:12|3776.41
00:18:13|3776.48
00:18:14|3776.81
00:18:15|3776.81
00:18:16|3776.71
00:18:17|3776.75
00:18:18|3777.
00:18:20|3777.59
00:18:20|3777.3
00:18:21|3777.73
00:18:22|3777.34
00:18:24|3777.2
00:18:24|3777.11
00:18:25|3777.57
00:18:27|3777.51
00:18:29|3777.39
00:18:29|3777.39
00:18:31|3776.93
00:18:31|3776.82
00:18:33|3776.84
00:18:34|3776.92
00:18:36|3776.92
00:18:37|3776.5
00:18:38|3776.77
00:18:40|3776.66
00:18:41|3776.66
00:18:41|3776.66
00:18:42|3776.41
00:18:44|3776.41
00:18:45|3776.29
00:18:46|3776.29
00:18:47|3776.67
00:18:48|3776.35
00:18:49|3776.35
00:18:51|3776.35
00:18:52|3776.46
00:18:53|3776.46
00:18:54|3776.46
00:18:55|3776.74
00:18:56|3776.74
00:18:57|3776.4
00:18:58|3776.56
00:19:00|3776.65
00:19:00|3776.61
00:19:01|3776.61
00:19:02|3776.41
00:19:04|3776.85
00:19:05|3776.82
00:19:07|3777.57
00:19:08|3778.42
00:19:09|3778.65
00:19:10|3778.34
00:19:11|3778.31
00:19:12|3778.55
00:19:13|3777.52
00:19:15|3777.79
00:19:15|3778.12
00:19:17|3777.99
00:19:18|3778.44
00:19:19|3778.44
00:19:20|3777.96
00:19:22|3777.69
00:19:23|3777.47
00:19:24|3777.74
00:19:25|3777.74
00:19:26|3777.8
00:19:27|3777.8
00:19:28|3777.74
00:19:30|3777.74
00:19:31|3777.3
00:19:31|3777.18
00:19:33|3777.3
00:19:34|3777.27
00:19:35|3777.27
00:19:36|3777.27
00:19:37|3777.27
00:19:38|3777.14
00:19:39|3777.04
00:19:40|3777.08
00:19:41|3777.08
00:19:43|3777.08
00:19:44|3776.99
00:19:44|3776.95
00:19:46|3777.18
00:19:46|3777.11
00:19:48|3777.11
00:19:48|3777.14
00:19:50|3777.
00:19:51|3777.19
00:19:52|3777.19
00:19:53|3777.05
00:19:54|3776.93
00:19:55|3776.87
00:19:57|3776.87
00:19:57|3776.87
00:19:58|3776.84
00:20:00|3776.84
00:20:01|3776.99
00:20:02|3777.07
00:20:03|3776.65
00:20:04|3776.73
00:20:06|3776.89
00:20:07|3776.93
00:20:08|3776.88
00:20:09|3776.67
00:20:10|3776.47
00:20:11|3776.47
00:20:12|3776.83
00:20:13|3776.77
00:20:14|3776.8
00:20:16|3777.23
00:20:16|3777.18
00:20:18|3777.18
00:20:18|3777.5
00:20:20|3777.15
00:20:20|3777.15
00:20:23|3777.15
00:20:23|3777.09
00:20:24|3777.15
00:20:25|3777.15
00:20:27|3777.07
00:20:28|3777.16
00:20:29|3777.37
00:20:31|3777.42
00:20:32|3777.29
00:20:32|3777.29
00:20:34|3777.35
00:20:34|3777.48
00:20:36|3777.08
00:20:37|3777.08
00:20:38|3777.03
00:20:39|3777.03
00:20:40|3777.02
00:20:41|3776.88
00:20:42|3776.69
00:20:44|3776.94
00:20:44|3776.94
00:20:46|3776.94
00:20:46|3776.94
00:20:47|3776.75
00:20:49|3776.75
00:20:49|3776.97
00:20:51|3776.97
00:20:52|3776.97
00:20:53|3777.14
00:20:54|3777.14
00:20:55|3777.14
00:20:55|3777.14
00:20:57|3777.14
00:20:57|3776.92
00:20:58|3776.92
00:21:00|3776.92
00:21:01|3776.92
00:21:02|3776.97
00:21:03|3776.4
00:21:05|3776.53
00:21:05|3776.39
00:21:06|3776.44
00:21:07|3776.44
00:21:08|3776.34
00:21:09|3776.1
00:21:11|3776.1
00:21:11|3776.1
00:21:12|3776.54
00:21:13|3776.27
00:21:15|3776.27
00:21:15|3776.71
00:21:16|3776.68
00:21:18|3776.68
00:21:18|3776.42
00:21:19|3776.3
00:21:21|3776.6
00:21:22|3776.6
00:21:23|3776.29
00:21:24|3776.59
00:21:25|3776.34
00:21:26|3776.28
00:21:28|3776.11
00:21:29|3776.25
00:21:31|3775.75
00:21:31|3775.84
00:21:33|3775.75
00:21:34|3775.95
00:21:35|3776.16
00:21:36|3776.16
00:21:37|3776.05
00:21:38|3775.95
00:21:39|3775.94
00:21:40|3775.85
00:21:41|3775.85
00:21:42|3775.75
00:21:43|3775.75
00:21:44|3775.94
00:21:45|3775.7
00:21:46|3775.7
00:21:47|3775.92
00:21:48|3776.09
00:21:50|3775.8
00:21:50|3775.8
00:21:51|3775.8
00:21:52|3775.8
00:21:53|3775.8
00:21:54|3775.8
00:21:55|3775.8
00:21:57|3775.56
00:21:57|3775.55
00:21:59|3775.45
00:21:59|3775.58
00:22:00|3775.66
00:22:01|3775.56
00:22:03|3774.9
00:22:04|3774.46
00:22:04|3774.31
00:22:06|3774.84
00:22:07|3774.82
00:22:08|3774.54
00:22:09|3774.34
00:22:10|3774.54
00:22:10|3774.85
00:22:12|3775.2
00:22:13|3775.2
00:22:13|3775.2
00:22:15|3774.73
00:22:16|3774.49
00:22:17|3774.35
00:22:18|3774.57
00:22:19|3774.24
00:22:20|3774.19
00:22:21|3774.19
00:22:22|3774.19
00:22:23|3774.19
00:22:24|3774.57
00:22:26|3774.15
00:22:26|3774.45
00:22:28|3774.45
00:22:29|3774.45
00:22:30|3774.45
00:22:30|3774.45
00:22:32|3774.1
00:22:33|3774.49
00:22:34|3774.52
00:22:34|3774.18
00:22:36|3774.24
00:22:37|3773.74
00:22:38|3774.25
00:22:39|3774.32
00:22:40|3774.32
00:22:41|3774.54
00:22:42|3774.45
00:22:43|3774.01
00:22:44|3774.01
00:22:45|3773.98
00:22:47|3773.98
00:22:48|3773.98
00:22:49|3773.54
00:22:50|3773.45
00:22:51|3773.45
00:22:52|3773.71
00:22:53|3773.71
00:22:55|3773.93
00:22:55|3773.98
00:22:57|3773.95
00:22:57|3774.2
00:22:58|3773.87
00:23:00|3774.36
00:23:00|3774.01
00:23:01|3774.01
00:23:02|3774.11
00:23:03|3774.11
00:23:04|3774.44
00:23:06|3774.4
00:23:07|3774.42
00:23:08|3774.4
00:23:09|3774.61
00:23:10|3774.16
00:23:11|3773.76
00:23:12|3774.15
00:23:13|3774.1
00:23:14|3774.27
00:23:15|3774.49
00:23:16|3774.49
00:23:17|3774.6
00:23:18|3774.55
00:23:19|3775.06
00:23:20|3775.06
00:23:21|3775.06
00:23:23|3775.45
00:23:23|3774.96
00:23:25|3774.96
00:23:26|3774.96
00:23:27|3774.96
00:23:29|3775.5
00:23:29|3775.32
00:23:31|3775.32
00:23:32|3775.43
00:23:33|3775.26
00:23:34|3774.48
00:23:35|3774.53
00:23:37|3774.34
00:23:37|3774.34
00:23:39|3774.34
00:23:39|3774.24
00:23:41|3774.45
00:23:41|3774.14
00:23:42|3774.14
00:23:43|3774.39
00:23:45|3774.85
00:23:46|3774.46
00:23:47|3774.58
00:23:47|3774.58
00:23:49|3774.58
00:23:50|3774.58
00:23:51|3774.61
00:23:52|3774.61
00:23:52|3774.61
00:23:53|3774.68
00:23:54|3774.68
00:23:56|3774.68
00:23:57|3774.68
00:23:58|3774.98
00:23:58|3774.79
00:24:00|3774.79
00:24:01|3774.79
00:24:02|3775.02
00:24:03|3775.02
00:24:04|3774.42
00:24:05|3774.39
00:24:06|3774.39
00:24:07|3774.39
00:24:08|3774.39
00:24:09|3774.23
00:24:11|3774.07
00:24:12|3774.07
00:24:13|3773.31
00:24:14|3773.34
00:24:16|3773.27
00:24:17|3773.17
00:24:17|3773.28
00:24:18|3773.28
00:24:19|3772.97
00:24:20|3773.75
00:24:21|3773.5
00:24:23|3773.5
00:24:24|3773.5
00:24:25|3773.71
00:24:26|3773.56
00:24:28|3773.07
00:24:29|3772.97
00:24:31|3772.97
00:24:32|3772.97
00:24:32|3773.
00:24:34|3773.07
00:24:34|3773.07
00:24:37|3772.55
00:24:37|3772.75
00:24:38|3773.28
00:24:39|3772.95
00:24:41|3773.03
00:24:42|3773.04
00:24:44|3772.99
00:24:44|3773.2
00:24:46|3773.01
00:24:47|3773.01
00:24:48|3773.01
00:24:49|3772.81
00:24:49|3772.85
00:24:51|3772.65
00:24:52|3772.4
00:24:53|3772.35
00:24:54|3772.59
00:24:55|3772.92
00:24:56|3773.02
00:24:57|3772.8
00:24:58|3772.51
00:24:59|3772.5
00:25:00|3772.5
00:25:01|3772.5
00:25:02|3772.46
00:25:04|3772.21
00:25:05|3772.21
00:25:06|3772.51
00:25:07|3772.51
00:25:07|3772.18
00:25:09|3772.18
00:25:10|3772.35
00:25:12|3772.39
00:25:14|3772.7
00:25:14|3772.02
00:25:16|3772.02
00:25:16|3772.02
00:25:17|3772.02
00:25:19|3772.02
00:25:20|3772.57
00:25:21|3772.45
00:25:22|3772.59
00:25:24|3772.3
00:25:24|3772.09
00:25:25|3772.09
00:25:26|3772.09
00:25:28|3772.09
00:25:29|3772.04
00:25:30|3772.05
00:25:32|3771.81
00:25:32|3771.9
00:25:33|3771.9
00:25:35|3771.85
00:25:36|3771.85
00:25:36|3772.45
00:25:37|3772.35
00:25:38|3772.35
00:25:40|3772.25
00:25:41|3771.97
00:25:42|3771.97
00:25:43|3771.97
00:25:44|3771.97
00:25:45|3771.97
00:25:46|3771.9
00:25:47|3771.9
00:25:49|3772.2
00:25:49|3772.16
00:25:50|3772.16
00:25:52|3772.16
00:25:53|3772.16
00:25:54|3772.16
00:25:54|3772.05
00:25:56|3772.05
00:25:57|3772.05
00:25:58|3772.05
00:25:58|3772.05
00:26:00|3771.95
00:26:00|3771.95
00:26:02|3771.36
00:26:02|3771.43
00:26:04|3771.33
00:26:05|3770.99
00:26:06|3771.06
00:26:07|3771.06
00:26:08|3770.91
00:26:09|3771.
00:26:10|3770.73
00:26:11|3770.73
00:26:12|3771.3
00:26:14|3771.05
00:26:14|3771.06
00:26:16|3771.06
00:26:17|3770.95
00:26:17|3770.95
00:26:19|3771.29
00:26:20|3771.12
00:26:21|3771.4
00:26:22|3771.55
00:26:24|3771.55
00:26:25|3771.52
00:26:26|3771.52
00:26:28|3772.05
00:26:29|3772.04
00:26:30|3772.04
00:26:32|3772.17
00:26:33|3772.4
00:26:33|3771.89
00:26:34|3771.57
00:26:35|3771.57
00:26:36|3771.46
00:26:38|3771.47
00:26:39|3771.47
00:26:40|3771.47
00:26:41|3771.38
00:26:42|3771.1
00:26:43|3771.1
00:26:44|3771.42
00:26:44|3771.42
00:26:46|3771.42
00:26:47|3771.27
00:26:48|3771.29
00:26:50|3771.36
00:26:51|3771.2
00:26:51|3771.2
00:26:52|3770.8
00:26:54|3770.8
00:26:55|3771.27
00:26:55|3771.27
00:26:57|3771.
00:26:58|3771.03
00:26:59|3770.73
00:27:00|3770.73
00:27:01|3770.75
00:27:02|3770.65
00:27:03|3770.46
00:27:04|3770.24
00:27:06|3770.26
00:27:07|3770.22
00:27:07|3770.32
00:27:09|3769.93
00:27:09|3770.39
00:27:10|3770.75
00:27:12|3770.65
00:27:13|3769.77
00:27:14|3769.8
00:27:15|3770.15
00:27:16|3770.44
00:27:17|3770.64
00:27:19|3770.21
00:27:20|3770.08
00:27:21|3770.06
00:27:23|3769.89
00:27:23|3770.07
00:27:24|3769.75
00:27:25|3769.75
00:27:26|3769.75
00:27:27|3769.75
00:27:29|3769.75
00:27:31|3769.57
00:27:31|3769.28
00:27:33|3769.79
00:27:33|3769.7
00:27:34|3769.78
00:27:35|3770.16
00:27:36|3770.16
00:27:37|3770.57
00:27:39|3770.5
00:27:40|3770.5
00:27:40|3770.88
00:27:42|3771.01
00:27:43|3770.89
00:27:44|3770.75
00:27:45|3770.75
00:27:46|3770.97
00:27:47|3770.66
00:27:48|3770.53
00:27:49|3770.53
00:27:50|3770.53
00:27:51|3770.53
00:27:52|3770.53
00:27:54|3770.7
00:27:55|3770.75
00:27:55|3770.75
00:27:57|3770.75
00:27:58|3770.75
00:27:58|3770.75
00:28:00|3770.75
00:28:01|3770.85
00:28:02|3770.59
00:28:03|3770.53
00:28:04|3770.2
00:28:05|3770.2
00:28:06|3771.11
00:28:07|3770.76
00:28:08|3770.97
00:28:09|3770.96
00:28:11|3770.99
00:28:11|3770.86
00:28:13|3770.86
00:28:15|3770.86
00:28:17|3770.57
00:28:17|3770.46
00:28:19|3770.46
00:28:19|3770.46
00:28:20|3770.46
00:28:22|3770.46
00:28:23|3770.46
00:28:23|3770.46
00:28:25|3770.45
00:28:26|3770.45
00:28:27|3770.12
00:28:28|3770.27
00:28:29|3770.12
00:28:31|3770.12
00:28:32|3770.12
00:28:33|3770.05
00:28:34|3769.86
00:28:34|3770.04
00:28:36|3769.78
00:28:37|3769.9
00:28:38|3769.9
00:28:39|3769.66
00:28:40|3769.66
00:28:42|3769.87
00:28:42|3770.09
00:28:43|3769.98
00:28:44|3769.86
00:28:46|3769.86
00:28:46|3769.85
00:28:47|3769.94
00:28:48|3770.58
00:28:49|3770.58
00:28:50|3770.58
00:28:52|3770.58
00:28:52|3770.18
00:28:53|3770.58
00:28:55|3770.06
00:28:55|3770.06
00:28:56|3770.06
00:28:57|3770.55
00:28:58|3770.55
00:28:59|3770.55
00:29:00|3770.55
00:29:01|3770.26
00:29:02|3770.26
00:29:03|3770.26
00:29:05|3770.26
00:29:05|3770.26
00:29:06|3770.26
00:29:07|3770.01
00:29:08|3770.05
00:29:10|3770.05
00:29:10|3770.05
00:29:11|3770.05
00:29:12|3769.93
00:29:13|3769.93
00:29:15|3769.93
00:29:16|3769.93
00:29:17|3769.93
00:29:19|3769.93
00:29:20|3770.09
00:29:21|3770.09
00:29:22|3770.09
00:29:23|3769.87
00:29:24|3770.15
00:29:26|3770.15
00:29:26|3770.15
00:29:27|3770.15
00:29:28|3770.14
00:29:29|3770.14
00:29:31|3770.17
00:29:31|3770.39
00:29:33|3770.39
00:29:34|3770.19
00:29:36|3770.18
00:29:37|3770.15
00:29:38|3770.12
00:29:40|3770.13
00:29:40|3770.13
00:29:42|3770.13
00:29:42|3770.58
00:29:43|3770.58
00:29:45|3770.46
00:29:46|3770.46
00:29:47|3770.46
00:29:48|3770.36
00:29:49|3770.36
00:29:50|3770.23
00:29:51|3770.23
00:29:52|3770.23
00:29:53|3770.23
00:29:54|3770.23
00:29:55|3770.54
00:29:56|3770.94
00:29:57|3771.05
00:29:58|3771.39
00:30:00|3771.82
00:30:01|3771.52
00:30:02|3771.71
00:30:03|3771.53
00:30:03|3771.69
00:30:04|3771.73
00:30:06|3772.25
00:30:07|3772.82
00:30:07|3771.88
00:30:09|3771.32
00:30:10|3771.84
00:30:11|3772.25
00:30:12|3771.83
00:30:13|3771.47
00:30:14|3771.44
00:30:15|3771.84
00:30:17|3772.12
00:30:18|3771.82
00:30:19|3771.82
00:30:20|3771.82
00:30:21|3772.25
00:30:22|3771.95
00:30:23|3772.54
00:30:24|3772.57
00:30:26|3772.57
00:30:26|3772.57
00:30:28|3771.95
00:30:28|3771.37
00:30:30|3771.37
00:30:30|3771.37
00:30:31|3772.23
00:30:33|3772.58
00:30:34|3772.58
00:30:36|3772.58
00:30:36|3772.19
00:30:38|3772.
00:30:38|3771.71
00:30:40|3771.84
00:30:41|3772.19
00:30:41|3772.19
00:30:43|3771.95
00:30:44|3771.69
00:30:45|3771.69
00:30:46|3772.25
00:30:47|3772.25
00:30:48|3772.31
00:30:49|3771.45
00:30:51|3771.45
00:30:51|3770.96
00:30:53|3770.96
00:30:54|3771.06
00:30:54|3771.06
00:30:56|3771.15
00:30:56|3771.15
00:30:57|3771.15
00:30:59|3771.15
00:30:59|3770.58
00:31:00|3770.84
00:31:01|3770.54
00:31:03|3770.21
00:31:04|3770.
00:31:05|3769.86
00:31:05|3769.56
00:31:06|3769.35
00:31:08|3769.15
00:31:09|3769.65
00:31:09|3769.59
00:31:11|3769.59
00:31:12|3769.59
00:31:13|3769.35
00:31:14|3769.35
00:31:15|3769.27
00:31:16|3769.27
00:31:17|3769.27
00:31:18|3769.27
00:31:19|3769.27
00:31:20|3769.07
00:31:21|3769.3
00:31:22|3769.3
00:31:23|3769.43
00:31:24|3769.64
00:31:25|3769.64
00:31:27|3769.36
00:31:27|3769.59
00:31:28|3769.06
00:31:29|3769.2
00:31:31|3769.64
00:31:31|3769.04
00:31:32|3769.28
00:31:33|3769.16
00:31:35|3769.
00:31:35|3769.05
00:31:38|3769.2
00:31:39|3768.57
00:31:39|3768.57
00:31:41|3768.29
00:31:42|3768.51
00:31:42|3768.51
00:31:43|3768.48
00:31:44|3768.59
00:31:45|3768.57
00:31:47|3768.6
00:31:48|3768.51
00:31:49|3768.83
00:31:50|3768.6
00:31:51|3768.37
00:31:52|3768.34
00:31:53|3768.34
00:31:54|3768.34
00:31:55|3768.74
00:31:56|3768.34
00:31:58|3768.34
00:31:58|3768.07
00:32:00|3768.28
00:32:00|3768.68
00:32:01|3768.6
00:32:03|3768.36
00:32:03|3768.55
00:32:05|3768.36
00:32:06|3768.36
00:32:07|3768.19
00:32:08|3768.19
00:32:08|3767.76
00:32:10|3767.95
00:32:11|3767.64
00:32:12|3767.29
00:32:13|3767.78
00:32:14|3767.48
00:32:15|3767.48
00:32:16|3767.37
00:32:17|3767.16
00:32:18|3767.15
00:32:20|3767.35
00:32:20|3767.35
00:32:22|3767.35
00:32:23|3767.35
00:32:24|3767.35
00:32:25|3767.35
00:32:25|3767.94
00:32:27|3767.27
00:32:27|3767.55
00:32:28|3767.02
00:32:30|3767.02
00:32:31|3766.83
00:32:32|3767.05
00:32:33|3767.02
00:32:34|3766.95
00:32:35|3767.41
00:32:37|3767.45
00:32:38|3767.5
00:32:39|3767.55
00:32:40|3767.49
00:32:41|3767.49
00:32:41|3767.49
00:32:43|3767.45
00:32:44|3767.17
00:32:45|3766.86
00:32:46|3766.86
00:32:47|3766.86
00:32:48|3766.86
00:32:50|3766.86
00:32:50|3766.88
00:32:51|3766.75
00:32:53|3766.75
00:32:54|3766.61
00:32:54|3766.85
00:32:55|3766.63
00:32:57|3766.69
00:32:58|3766.26
00:32:59|3766.39
00:33:00|3766.71
00:33:01|3766.57
00:33:02|3767.36
00:33:03|3767.25
00:33:04|3767.25
00:33:06|3767.65
00:33:06|3767.65
00:33:07|3768.8
00:33:08|3768.83
00:33:09|3768.75
00:33:11|3768.55
00:33:11|3768.81
00:33:12|3769.32
00:33:13|3769.35
00:33:14|3769.45
00:33:16|3769.26
00:33:17|3769.26
00:33:18|3768.97
00:33:19|3768.88
00:33:20|3768.88
00:33:21|3768.88
00:33:21|3768.88
00:33:23|3769.3
00:33:23|3769.54
00:33:25|3769.54
00:33:25|3769.32
00:33:27|3769.25
00:33:28|3769.32
00:33:29|3769.06
00:33:30|3769.4
00:33:32|3769.45
00:33:32|3769.32
00:33:34|3769.3
00:33:35|3769.05
00:33:37|3769.05
00:33:37|3769.05
00:33:38|3769.34
00:33:39|3769.34
00:33:40|3769.69
00:33:42|3769.49
00:33:43|3769.96
00:33:44|3769.91
00:33:45|3770.
00:33:46|3770.
00:33:47|3770.1
00:33:48|3770.39
00:33:49|3770.37
00:33:50|3770.37
00:33:52|3770.73
00:33:52|3771.11
00:33:54|3770.9
00:33:55|3770.85
00:33:56|3770.85
00:33:56|3770.95
00:33:58|3770.95
00:33:59|3770.85
00:34:00|3771.15
00:34:01|3770.77
00:34:02|3770.77
00:34:03|3770.77
00:34:04|3771.19
00:34:05|3771.42
00:34:06|3771.25
00:34:07|3771.2
00:34:08|3771.09
00:34:10|3771.09
00:34:11|3771.48
00:34:11|3771.37
00:34:13|3771.34
00:34:14|3771.21
00:34:15|3771.21
00:34:16|3771.21
00:34:17|3771.14
00:34:19|3771.14
00:34:20|3770.94
00:34:20|3770.94
00:34:21|3770.49
00:34:23|3770.53
00:34:24|3770.53
00:34:25|3770.31
00:34:27|3770.31
00:34:27|3770.05
00:34:29|3770.05
00:34:29|3770.05
00:34:31|3770.05
00:34:32|3770.05
00:34:32|3770.05
00:34:34|3770.23
00:34:35|3770.06
00:34:36|3770.06
00:34:37|3770.05
00:34:38|3770.1
00:34:39|3769.78
00:34:40|3769.78
00:34:41|3769.78
00:34:42|3769.78
00:34:43|3770.03
00:34:44|3770.07
00:34:46|3770.02
00:34:47|3769.91
00:34:49|3769.69
00:34:50|3769.72
00:34:51|3769.78
00:34:52|3769.78
00:34:53|3769.8
00:34:55|3769.72
00:34:56|3769.81
00:34:57|3769.79
00:34:58|3769.73
00:34:59|3769.73
00:35:00|3769.73
00:35:01|3769.55
00:35:02|3769.68
00:35:04|3770.01
00:35:04|3770.76
00:35:06|3770.67
00:35:06|3770.76
00:35:08|3770.82
00:35:08|3771.19
00:35:10|3770.85
00:35:11|3770.54
00:35:12|3770.54
00:35:13|3770.54
00:35:14|3770.24
00:35:15|3770.23
00:35:16|3769.97
00:35:17|3769.97
00:35:18|3769.97
00:35:19|3769.97
00:35:20|3769.97
00:35:21|3769.77
00:35:22|3769.48
00:35:23|3769.48
00:35:24|3769.48
00:35:26|3769.47
00:35:26|3769.47
00:35:27|3769.47
00:35:29|3769.83
00:35:30|3770.03
00:35:31|3769.82
00:35:32|3769.82
00:35:34|3769.82
00:35:35|3769.59
00:35:35|3769.59
00:35:37|3769.59
00:35:38|3769.59
00:35:39|3769.59
00:35:40|3769.59
00:35:41|3769.59
00:35:42|3769.59
00:35:43|3769.59
00:35:44|3769.59
00:35:45|3769.59
00:35:47|3769.59
00:35:48|3769.59
00:35:50|3769.59
00:35:51|3769.59
00:35:53|3769.73
00:35:54|3769.73
00:35:54|3769.73
00:35:56|3769.73
00:35:57|3769.93
00:35:58|3769.98
00:35:59|3769.98
00:36:00|3770.
00:36:01|3770.
00:36:02|3769.66
00:36:03|3769.61
00:36:04|3769.48
00:36:06|3769.48
00:36:06|3769.48
00:36:08|3769.34
00:36:08|3769.25
00:36:09|3769.25
00:36:10|3769.11
00:36:11|3768.85
00:36:13|3769.2
00:36:13|3769.2
00:36:14|3769.2
00:36:15|3768.86
00:36:17|3768.64
00:36:17|3768.64
00:36:19|3768.29
00:36:20|3768.29
00:36:21|3768.16
00:36:22|3767.88
00:36:23|3767.84
00:36:23|3767.84
00:36:24|3767.65
00:36:25|3768.15
00:36:26|3768.15
00:36:28|3768.36
00:36:29|3768.36
00:36:29|3768.36
00:36:30|3768.36
00:36:32|3768.06
00:36:33|3767.95
00:36:34|3767.95
00:36:35|3767.95
00:36:36|3768.19
00:36:37|3768.19
00:36:38|3768.05
00:36:39|3768.25
00:36:40|3768.25
00:36:41|3768.45
00:36:42|3768.35
00:36:43|3768.52
00:36:44|3768.21
00:36:45|3767.86
00:36:46|3767.61
00:36:47|3767.45
00:36:48|3767.55
00:36:49|3767.28
00:36:51|3766.97
00:36:52|3767.29
00:36:53|3767.29
00:36:55|3766.97
00:36:56|3766.99
00:36:57|3767.
00:36:58|3766.87
00:37:00|3766.75
00:37:01|3766.35
00:37:01|3766.27
00:37:03|3765.95
00:37:04|3765.69
00:37:05|3766.07
00:37:06|3766.24
00:37:07|3766.2
00:37:09|3766.18
00:37:09|3766.01
00:37:10|3766.08
00:37:11|3765.95
00:37:12|3765.65
00:37:14|3765.21
00:37:15|3765.12
00:37:15|3765.21
00:37:16|3765.47
00:37:18|3765.29
00:37:18|3764.7
00:37:19|3764.45
00:37:21|3764.39
00:37:22|3764.54
00:37:23|3764.65
00:37:23|3763.95
00:37:25|3764.4
00:37:26|3763.94
00:37:26|3764.12
00:37:28|3763.75
00:37:29|3763.73
00:37:30|3763.73
00:37:31|3763.29
00:37:32|3763.46
00:37:33|3763.5
00:37:34|3763.45
00:37:35|3763.45
00:37:36|3763.57
00:37:37|3763.97
00:37:38|3764.21
00:37:39|3763.95
00:37:40|3763.79
00:37:41|3763.95
00:37:42|3763.95
00:37:43|3763.67
00:37:44|3763.95
00:37:45|3764.18
00:37:46|3764.43
00:37:47|3764.29
00:37:48|3764.5
00:37:50|3764.39
00:37:51|3764.22
00:37:52|3764.01
00:37:53|3764.01
00:37:54|3764.4
00:37:55|3764.13
00:37:56|3764.13
00:37:57|3764.13
00:37:58|3764.2
00:37:59|3764.07
00:38:00|3763.85
00:38:02|3763.63
00:38:02|3763.91
00:38:04|3763.62
00:38:04|3764.5
00:38:05|3764.43
00:38:06|3764.43
00:38:08|3764.43
00:38:08|3764.66
00:38:10|3764.62
00:38:11|3764.62
00:38:12|3763.76
00:38:13|3764.25
00:38:14|3763.7
00:38:15|3763.84
00:38:16|3763.9
00:38:17|3763.9
00:38:18|3763.61
00:38:19|3763.3
00:38:21|3763.3
00:38:21|3763.24
00:38:23|3763.5
00:38:23|3763.07
00:38:24|3763.07
00:38:26|3763.05
00:38:27|3762.84
00:38:27|3763.17
00:38:28|3762.97
00:38:29|3763.01
00:38:30|3763.16
00:38:31|3763.4
00:38:32|3763.8
00:38:34|3764.08
00:38:34|3764.08
00:38:36|3763.66
00:38:37|3763.66
00:38:37|3763.96
00:38:39|3763.96
00:38:40|3764.01
00:38:40|3764.
00:38:41|3764.45
00:38:43|3764.97
00:38:44|3764.97
00:38:45|3764.97
00:38:46|3765.44
00:38:47|3765.64
00:38:48|3765.06
00:38:49|3765.08
00:38:50|3765.08
00:38:51|3765.08
00:38:52|3764.83
00:38:54|3764.77
00:38:55|3764.08
00:38:57|3763.7
00:38:58|3763.48
00:38:59|3763.47
00:38:59|3763.75
00:39:01|3763.75
00:39:02|3763.21
00:39:03|3764.19
00:39:04|3764.19
00:39:05|3764.1
00:39:07|3763.81
00:39:07|3763.39
00:39:09|3763.55
00:39:09|3763.55
00:39:11|3763.22
00:39:12|3763.22
00:39:13|3763.22
00:39:14|3763.53
00:39:15|3763.17
00:39:16|3763.25
00:39:17|3762.97
00:39:18|3763.25
00:39:19|3763.25
00:39:20|3763.25
00:39:21|3763.3
00:39:22|3763.45
00:39:23|3763.45
00:39:24|3763.24
00:39:26|3763.24
00:39:26|3763.24
00:39:28|3763.51
00:39:28|3763.28
00:39:29|3763.28
00:39:30|3763.28
00:39:31|3763.28
00:39:33|3763.42
00:39:33|3764.15
00:39:35|3763.73
00:39:35|3764.19
00:39:37|3764.19
00:39:38|3763.84
00:39:39|3764.05
00:39:39|3764.33
00:39:41|3764.33
00:39:42|3764.26
00:39:43|3764.26
00:39:44|3764.26
00:39:45|3764.26
00:39:46|3764.26
00:39:48|3764.26
00:39:48|3764.33
00:39:50|3764.6
00:39:50|3764.72
00:39:52|3764.48
00:39:54|3764.62
00:39:55|3764.68
00:39:55|3764.68
00:39:57|3764.49
00:39:57|3764.49
00:39:59|3764.77
00:40:00|3764.83
00:40:01|3764.81
00:40:02|3764.71
00:40:02|3764.6
00:40:04|3764.6
00:40:05|3764.67
00:40:06|3764.67
00:40:08|3764.67
00:40:09|3764.42
00:40:10|3764.55
00:40:11|3764.55
00:40:12|3764.71
00:40:13|3765.08
00:40:15|3765.19
00:40:15|3765.82
00:40:16|3765.51
00:40:18|3765.51
00:40:19|3765.51
00:40:20|3765.72
00:40:21|3765.47
00:40:22|3765.15
00:40:22|3764.84
00:40:24|3765.22
00:40:25|3765.56
00:40:25|3765.59
00:40:27|3765.45
00:40:28|3765.45
00:40:29|3765.46
00:40:30|3765.11
00:40:31|3765.03
00:40:33|3765.6
00:40:33|3765.6
00:40:34|3765.6
00:40:35|3765.6
00:40:36|3765.66
00:40:37|3766.07
00:40:38|3765.95
00:40:39|3765.88
00:40:40|3765.85
00:40:42|3765.73
00:40:42|3765.72
00:40:43|3765.72
00:40:44|3766.
00:40:45|3765.92
00:40:46|3765.92
00:40:47|3765.92
00:40:48|3766.19
00:40:49|3765.85
00:40:51|3765.85
00:40:52|3765.85
00:40:53|3765.85
00:40:55|3765.85
00:40:56|3765.71
00:40:57|3765.71
00:40:59|3765.92
00:41:00|3766.16
00:41:00|3765.98
00:41:02|3766.57
00:41:02|3766.26
00:41:03|3766.26
00:41:05|3766.45
00:41:06|3766.54
00:41:07|3766.02
00:41:08|3766.15
00:41:09|3766.15
00:41:10|3766.45
00:41:12|3766.25
00:41:12|3766.07
00:41:13|3766.05
00:41:15|3766.3
00:41:15|3766.07
00:41:17|3766.08
00:41:18|3766.08
00:41:19|3766.08
00:41:20|3766.08
00:41:21|3767.5
00:41:21|3767.93
00:41:23|3768.
00:41:24|3768.
00:41:24|3768.
00:41:26|3767.89
00:41:27|3767.69
00:41:28|3767.99
00:41:29|3767.29
00:41:30|3767.29
00:41:31|3767.05
00:41:32|3766.97
00:41:33|3766.93
00:41:34|3767.24
00:41:36|3767.24
00:41:36|3767.77
00:41:37|3767.77
00:41:39|3767.46
00:41:39|3767.46
00:41:41|3767.46
00:41:42|3767.46
00:41:43|3767.8
00:41:44|3767.81
00:41:45|3767.81
00:41:46|3767.81
00:41:47|3767.81
00:41:49|3767.81
00:41:49|3767.81
00:41:50|3767.81
00:41:52|3767.81
00:41:53|3768.22
00:41:55|3768.2
00:41:56|3768.1
00:41:58|3767.86
00:41:59|3767.86
00:42:00|3767.91
00:42:01|3767.91
00:42:02|3767.91
00:42:03|3768.23
00:42:04|3768.25
00:42:05|3768.15
00:42:07|3768.1
00:42:07|3768.39
00:42:09|3768.38
00:42:10|3768.11
00:42:12|3767.65
00:42:13|3767.65
00:42:14|3767.65
00:42:15|3767.65
00:42:16|3768.05
00:42:17|3768.05
00:42:17|3768.05
00:42:19|3768.05
00:42:20|3768.05
00:42:20|3767.95
00:42:23|3768.46
00:42:23|3767.86
00:42:24|3767.67
00:42:25|3767.67
00:42:27|3767.67
00:42:27|3767.85
00:42:29|3767.85
00:42:30|3767.85
00:42:31|3767.85
00:42:32|3767.85
00:42:32|3767.65
00:42:33|3767.59
00:42:35|3767.59
00:42:36|3767.68
00:42:36|3767.68
00:42:37|3767.08
00:42:38|3767.08
00:42:40|3767.1
00:42:41|3767.08
00:42:42|3766.65
00:42:43|3766.61
00:42:44|3766.61
00:42:45|3766.55
00:42:46|3766.47
00:42:47|3766.
00:42:48|3766.
00:42:49|3766.99
00:42:50|3766.99
00:42:51|3766.99
00:42:52|3766.99
00:42:53|3766.55
00:42:54|3766.55
00:42:56|3766.55
00:42:56|3766.55
00:42:58|3766.54
00:42:58|3766.77
00:42:59|3766.77
00:43:01|3766.77
00:43:01|3766.77
00:43:02|3766.77
00:43:03|3766.77
00:43:05|3766.77
00:43:06|3766.74
00:43:07|3766.59
00:43:08|3766.59
00:43:09|3766.2
00:43:11|3766.13
00:43:11|3766.23
00:43:12|3766.23
00:43:13|3766.23
00:43:15|3765.95
00:43:16|3766.05
00:43:16|3766.05
00:43:17|3766.05
00:43:18|3765.76
00:43:20|3765.66
00:43:20|3765.66
00:43:22|3765.66
00:43:23|3765.66
00:43:24|3765.66
00:43:25|3766.06
00:43:26|3766.06
00:43:27|3766.06
00:43:28|3766.06
00:43:29|3766.06
00:43:30|3766.17
00:43:31|3766.17
00:43:32|3766.17
00:43:34|3766.17
00:43:35|3765.74
00:43:36|3765.74
00:43:36|3765.99
00:43:38|3766.5
00:43:39|3766.57
00:43:39|3766.57
00:43:40|3766.46
00:43:42|3766.46
00:43:43|3766.46
00:43:44|3766.72
00:43:45|3766.41
00:43:46|3766.33
00:43:47|3766.55
00:43:48|3766.55
00:43:49|3766.55
00:43:50|3766.55
00:43:51|3766.55
00:43:52|3766.55
00:43:53|3766.55
00:43:54|3766.21
00:43:56|3766.21
00:43:57|3766.21
00:43:58|3766.5
00:43:59|3766.06
00:44:00|3766.06
00:44:01|3765.97
00:44:03|3765.66
00:44:03|3765.66
00:44:05|3766.04
00:44:06|3765.84
00:44:07|3765.84
00:44:08|3765.84
00:44:09|3765.84
00:44:10|3765.84
00:44:11|3766.19
00:44:12|3766.19
00:44:13|3766.2
00:44:14|3766.05
00:44:16|3766.05
00:44:17|3765.86
00:44:17|3765.86
00:44:18|3765.86
00:44:20|3765.86
00:44:20|3765.75
00:44:21|3765.75
00:44:23|3765.75
00:44:23|3766.12
00:44:25|3766.12
00:44:25|3766.12
00:44:27|3765.6
00:44:28|3765.59
00:44:29|3765.59
00:44:29|3765.59
00:44:31|3765.85
00:44:32|3765.85
00:44:33|3765.85
00:44:35|3765.6
00:44:36|3765.6
00:44:36|3765.99
00:44:37|3765.85
00:44:38|3766.06
00:44:39|3765.95
00:44:41|3765.95
00:44:41|3765.95
00:44:43|3765.85
00:44:43|3765.85
00:44:45|3766.03
00:44:46|3766.03
00:44:46|3765.77
00:44:47|3765.77
00:44:48|3765.77
00:44:50|3765.77
00:44:51|3765.77
00:44:51|3765.77
00:44:53|3765.77
00:44:55|3766.13
00:44:56|3765.81
00:44:57|3765.81
00:44:58|3765.81
00:44:59|3765.31
00:45:01|3766.04
00:45:02|3765.65
00:45:03|3765.16
00:45:04|3765.16
00:45:05|3765.16
00:45:06|3765.16
00:45:07|3765.16
00:45:08|3765.
00:45:08|3765.
00:45:10|3764.97
00:45:11|3764.73
00:45:12|3764.9
00:45:13|3764.9
00:45:14|3766.1
00:45:15|3765.85
00:45:16|3765.86
00:45:18|3765.62
00:45:18|3765.75
00:45:19|3764.9
00:45:20|3764.9
00:45:21|3765.05
00:45:22|3764.66
00:45:23|3764.73
00:45:24|3764.73
00:45:25|3764.79
00:45:26|3765.05
00:45:27|3765.05
00:45:29|3765.05
00:45:30|3764.85
00:45:31|3764.6
00:45:32|3764.6
00:45:32|3764.34
00:45:34|3764.35
00:45:35|3764.16
00:45:36|3765.22
00:45:36|3765.39
00:45:38|3764.91
00:45:38|3764.91
00:45:40|3764.91
00:45:41|3765.19
00:45:42|3765.19
00:45:44|3765.19
00:45:45|3765.19
00:45:45|3765.19
00:45:47|3764.9
00:45:47|3764.9
00:45:48|3764.9
00:45:49|3764.9
00:45:50|3764.9
00:45:52|3764.9
00:45:52|3764.9
00:45:53|3764.9
00:45:56|3764.96
00:45:57|3764.96
00:45:58|3765.1
00:45:59|3765.1
00:46:00|3765.1
00:46:01|3765.33
00:46:02|3765.12
00:46:03|3765.12
00:46:04|3765.12
00:46:05|3765.12
00:46:07|3765.12
00:46:08|3765.12
00:46:09|3765.12
00:46:10|3765.15
00:46:11|3765.15
00:46:12|3764.81
00:46:13|3764.79
00:46:14|3764.79
00:46:15|3764.79
00:46:16|3764.79
00:46:17|3764.91
00:46:18|3764.57
00:46:19|3764.94
00:46:21|3764.85
00:46:21|3764.56
00:46:22|3764.56
00:46:23|3764.79
00:46:24|3764.79
00:46:25|3764.79
00:46:26|3764.84
00:46:28|3765.09
00:46:29|3765.09
00:46:29|3765.09
00:46:30|3765.09
00:46:32|3765.09
00:46:33|3765.09
00:46:33|3764.96
00:46:34|3764.96
00:46:36|3764.96
00:46:37|3764.96
00:46:37|3764.96
00:46:39|3764.96
00:46:40|3764.96
00:46:41|3764.96
00:46:43|3764.96
00:46:43|3764.96
00:46:44|3764.96
00:46:46|3764.96
00:46:47|3764.96
00:46:48|3764.85
00:46:48|3765.03
00:46:50|3765.03
00:46:50|3765.03
00:46:52|3765.03
00:46:53|3765.03
00:46:54|3765.1
00:46:55|3765.1
00:46:57|3765.86
00:46:57|3765.91
00:47:00|3765.76
00:47:01|3766.29
00:47:02|3766.36
00:47:02|3766.35
00:47:05|3767.12
00:47:05|3767.12
00:47:06|3767.57
00:47:07|3767.46
00:47:08|3767.33
00:47:10|3768.13
00:47:10|3768.11
00:47:12|3768.64
00:47:12|3768.44
00:47:14|3768.13
00:47:15|3768.78
00:47:16|3769.27
00:47:17|3768.96
00:47:18|3769.68
00:47:19|3769.65
00:47:21|3769.75
00:47:21|3769.75
00:47:23|3770.06
00:47:23|3770.4
00:47:24|3769.76
00:47:26|3769.76
00:47:27|3770.
00:47:28|3770.
00:47:28|3770.
00:47:30|3770.06
00:47:30|3770.57
00:47:32|3770.35
00:47:33|3770.19
00:47:34|3770.57
00:47:34|3770.4
00:47:36|3770.89
00:47:37|3770.62
00:47:38|3770.62
00:47:39|3770.4
00:47:41|3770.4
00:47:41|3770.64
00:47:42|3771.06
00:47:43|3770.82
00:47:45|3770.82
00:47:45|3770.8
00:47:46|3771.35
00:47:47|3770.98
00:47:49|3771.53
00:47:49|3772.11
00:47:50|3771.65
00:47:51|3771.85
00:47:52|3771.85
00:47:53|3771.85
00:47:55|3771.85
00:47:55|3771.85
00:47:57|3772.15
00:47:59|3772.15
00:48:00|3771.44
00:48:02|3770.91
00:48:03|3772.47
00:48:04|3772.57
00:48:05|3772.47
00:48:06|3773.36
00:48:07|3773.04
00:48:07|3772.85
00:48:10|3773.35
00:48:11|3772.15
00:48:12|3772.06
00:48:13|3771.82
00:48:14|3771.45
00:48:14|3771.99
00:48:16|3771.62
00:48:17|3771.44
00:48:18|3772.42
00:48:19|3772.69
00:48:20|3772.91
00:48:22|3772.91
00:48:22|3773.12
00:48:23|3773.57
00:48:24|3773.48
00:48:26|3773.48
00:48:27|3773.31
00:48:28|3774.07
00:48:29|3774.2
00:48:30|3774.19
00:48:30|3774.25
00:48:31|3774.25
00:48:33|3774.27
00:48:33|3773.61
00:48:34|3773.55
00:48:35|3773.59
00:48:37|3773.4
00:48:38|3773.4
00:48:39|3773.4
00:48:40|3773.96
00:48:40|3773.96
00:48:42|3773.96
00:48:43|3773.8
00:48:44|3773.8
00:48:45|3773.8
00:48:46|3773.8
00:48:47|3773.6
00:48:48|3773.29
00:48:49|3773.29
00:48:50|3773.45
00:48:51|3773.45
00:48:52|3773.45
00:48:53|3773.45
00:48:54|3773.45
00:48:55|3773.45
00:48:56|3773.45
00:48:57|3773.17
00:48:58|3773.17
00:49:00|3773.55
00:49:01|3773.55
00:49:03|3773.96
00:49:04|3774.17
00:49:04|3773.85
00:49:06|3774.99
00:49:06|3774.57
00:49:07|3774.57
00:49:09|3774.57
00:49:09|3774.99
00:49:10|3774.57
00:49:12|3774.96
00:49:13|3774.86
00:49:14|3774.44
00:49:15|3774.72
00:49:16|3775.4
00:49:17|3775.5
00:49:18|3775.35
00:49:19|3775.79
00:49:20|3775.25
00:49:21|3775.29
00:49:22|3775.29
00:49:23|3774.76
00:49:25|3774.76
00:49:26|3774.76
00:49:26|3774.76
00:49:28|3774.64
00:49:29|3774.64
00:49:30|3774.64
00:49:32|3774.29
00:49:33|3774.11
00:49:33|3774.35
00:49:34|3774.6
00:49:36|3774.25
00:49:37|3774.39
00:49:38|3774.42
00:49:39|3774.42
00:49:40|3774.42
00:49:40|3774.42
00:49:41|3774.42
00:49:42|3774.05
00:49:44|3774.33
00:49:44|3774.48
00:49:45|3774.26
00:49:47|3774.45
00:49:48|3774.45
00:49:49|3774.57
00:49:50|3774.57
00:49:51|3774.52
00:49:52|3774.52
00:49:53|3774.52
00:49:55|3774.3
00:49:55|3774.65
00:49:56|3774.65
00:49:57|3774.3
00:49:59|3774.3
00:50:01|3774.3
00:50:02|3775.1
00:50:03|3775.52
00:50:04|3775.34
00:50:05|3775.68
00:50:06|3775.48
00:50:07|3775.09
00:50:08|3775.09
00:50:10|3775.09
00:50:10|3775.09
00:50:11|3775.09
00:50:13|3775.35
00:50:13|3775.02
00:50:14|3775.02
00:50:15|3775.94
00:50:17|3775.94
00:50:17|3776.29
00:50:18|3776.29
00:50:19|3776.65
00:50:21|3776.36
00:50:22|3776.36
00:50:22|3776.36
00:50:24|3776.01
00:50:25|3776.01
00:50:26|3775.77
00:50:27|3775.67
00:50:29|3775.67
00:50:30|3775.67
00:50:31|3775.67
00:50:31|3775.5
00:50:33|3775.28
00:50:34|3775.28
00:50:34|3775.28
00:50:36|3775.87
00:50:36|3775.66
00:50:37|3775.5
00:50:39|3775.5
00:50:40|3775.6
00:50:41|3775.6
00:50:42|3775.69
00:50:43|3775.88
00:50:44|3775.88
00:50:45|3775.88
00:50:45|3775.97
00:50:47|3775.97
00:50:48|3775.97
00:50:48|3775.97
00:50:49|3776.25
00:50:51|3776.25
00:50:52|3776.98
00:50:53|3776.24
00:50:54|3776.24
00:50:55|3776.24
00:50:56|3776.16
00:50:57|3775.86
00:50:58|3775.86
00:51:00|3776.12
00:51:01|3775.52
00:51:03|3775.52
00:51:04|3775.52
00:51:05|3775.52
00:51:06|3775.35
00:51:07|3775.35
00:51:08|3776.07
00:51:10|3775.6
00:51:11|3775.36
00:51:11|3775.35
00:51:12|3775.35
00:51:14|3775.35
00:51:15|3775.36
00:51:16|3775.36
00:51:17|3775.36
00:51:18|3775.36
00:51:19|3775.36
00:51:20|3775.36
00:51:21|3775.99
00:51:22|3776.63
00:51:23|3776.14
00:51:24|3776.14
00:51:25|3776.14
00:51:25|3776.14
00:51:26|3776.5
00:51:28|3776.5
00:51:29|3776.77
00:51:29|3777.15
00:51:30|3777.15
00:51:32|3777.15
00:51:34|3777.05
00:51:35|3776.79
00:51:35|3776.79
00:51:36|3776.95
00:51:38|3776.95
00:51:40|3776.76
00:51:40|3776.76
00:51:42|3776.46
00:51:42|3776.79
00:51:43|3776.79
00:51:45|3776.79
00:51:45|3776.79
00:51:46|3776.79
00:51:48|3776.51
00:51:49|3776.89
00:51:49|3776.89
00:51:51|3776.89
00:51:52|3776.89
00:51:53|3777.19
00:51:53|3777.19
00:51:54|3776.77
00:51:55|3776.57
00:51:56|3776.57
00:51:58|3776.57
00:52:00|3776.79
00:52:01|3777.23
00:52:03|3777.75
00:52:04|3777.72
00:52:05|3777.31
00:52:05|3777.71
00:52:06|3777.71
00:52:08|3777.19
00:52:09|3777.25
00:52:09|3777.25
00:52:11|3777.25
00:52:11|3777.25
00:52:13|3777.6
00:52:14|3777.6
00:52:15|3777.6
00:52:16|3777.6
00:52:17|3777.33
00:52:19|3776.95
00:52:19|3777.34
00:52:21|3777.44
00:52:22|3777.99
00:52:23|3778.13
00:52:24|3778.13
00:52:25|3778.23
00:52:26|3778.23
00:52:26|3778.23
00:52:28|3777.66
00:52:29|3777.94
00:52:30|3777.94
00:52:31|3778.19
00:52:32|3778.19
00:52:33|3778.19
00:52:34|3778.06
00:52:35|3778.06
00:52:36|3778.53
00:52:37|3778.53
00:52:38|3778.1
00:52:39|3778.6
00:52:40|3778.56
00:52:42|3779.15
00:52:42|3778.76
00:52:44|3778.76
00:52:45|3778.85
00:52:46|3779.31
00:52:47|3779.31
00:52:47|3779.33
00:52:49|3779.33
00:52:49|3779.43
00:52:50|3779.07
00:52:52|3778.9
00:52:53|3778.9
00:52:54|3778.8
00:52:55|3779.01
00:52:56|3779.01
00:52:57|3778.7
00:52:58|3778.7
00:52:59|3778.7
00:53:00|3778.76
00:53:02|3778.16
00:53:02|3778.16
00:53:03|3778.57
00:53:05|3778.21
00:53:06|3778.14
00:53:07|3777.41
00:53:08|3777.
00:53:09|3776.35
00:53:10|3776.25
00:53:11|3776.2
00:53:13|3776.2
00:53:14|3776.
00:53:15|3775.47
00:53:15|3775.25
00:53:16|3775.03
00:53:17|3775.14
00:53:19|3775.13
00:53:20|3775.14
00:53:21|3775.5
00:53:23|3775.46
00:53:24|3775.46
00:53:24|3775.59
00:53:25|3775.59
00:53:26|3775.55
00:53:27|3775.35
00:53:29|3774.97
00:53:30|3774.74
00:53:30|3774.74
00:53:32|3774.74
00:53:33|3774.74
00:53:34|3774.74
00:53:35|3774.74
00:53:35|3775.42
00:53:37|3775.42
00:53:37|3775.52
00:53:38|3774.96
00:53:40|3774.96
00:53:41|3774.82
00:53:41|3774.67
00:53:43|3774.86
00:53:43|3774.6
00:53:45|3774.2
00:53:45|3774.2
00:53:46|3774.57
00:53:48|3774.57
00:53:48|3774.57
00:53:50|3774.57
00:53:51|3774.66
00:53:52|3774.66
00:53:53|3774.66
00:53:54|3774.66
00:53:55|3774.66
00:53:56|3774.66
00:53:57|3774.66
00:53:58|3774.66
00:53:59|3774.66
00:54:00|3774.66
00:54:02|3774.69
00:54:03|3774.69
00:54:04|3774.69
00:54:05|3774.75
00:54:07|3774.26
00:54:08|3773.69
00:54:08|3773.45
00:54:11|3773.87
00:54:11|3773.87
00:54:12|3774.02
00:54:13|3773.92
00:54:14|3773.92
00:54:16|3774.34
00:54:17|3774.26
00:54:17|3774.26
00:54:20|3774.57
00:54:20|3774.57
00:54:21|3774.57
00:54:22|3774.61
00:54:23|3773.95
00:54:24|3774.07
00:54:25|3774.07
00:54:26|3773.66
00:54:27|3773.82
00:54:28|3773.82
00:54:29|3774.35
00:54:30|3774.34
00:54:31|3774.29
00:54:32|3774.55
00:54:33|3774.
00:54:34|3773.66
00:54:35|3773.65
00:54:36|3773.57
00:54:38|3773.44
00:54:38|3773.44
00:54:39|3773.44
00:54:40|3773.45
00:54:42|3773.45
00:54:43|3773.84
00:54:44|3774.01
00:54:44|3774.01
00:54:45|3773.99
00:54:47|3773.99
00:54:48|3773.99
00:54:48|3773.66
00:54:50|3773.49
00:54:51|3773.49
00:54:51|3773.49
00:54:53|3772.97
00:54:54|3773.27
00:54:55|3773.25
00:54:56|3773.3
00:54:57|3773.3
00:54:58|3773.3
00:54:59|3773.6
00:55:00|3773.6
00:55:01|3773.49
00:55:03|3773.7
00:55:04|3773.7
00:55:05|3773.19
00:55:06|3773.18
00:55:07|3772.93
00:55:09|3773.12
00:55:10|3773.12
00:55:11|3773.07
00:55:12|3773.14
00:55:12|3773.07
00:55:14|3773.24
00:55:15|3773.24
00:55:16|3773.24
00:55:17|3773.58
00:55:18|3773.73
00:55:19|3773.73
00:55:20|3773.77
00:55:22|3773.97
00:55:22|3773.97
00:55:24|3773.97
00:55:25|3773.97
00:55:26|3773.56
00:55:27|3773.56
00:55:28|3773.57
00:55:29|3774.57
00:55:30|3774.71
00:55:31|3774.71
00:55:32|3774.72
00:55:33|3774.88
00:55:35|3774.56
00:55:35|3774.55
00:55:36|3774.25
00:55:38|3774.25
00:55:38|3774.05
00:55:39|3774.05
00:55:40|3774.2
00:55:42|3773.88
00:55:43|3773.84
00:55:43|3773.84
00:55:45|3773.84
00:55:45|3773.95
00:55:46|3773.95
00:55:48|3773.92
00:55:49|3773.96
00:55:50|3773.77
00:55:51|3773.85
00:55:51|3773.85
00:55:52|3773.85
00:55:54|3773.85
00:55:55|3773.85
00:55:56|3773.87
00:55:57|3773.87
00:55:58|3773.87
00:55:59|3773.87
00:56:00|3773.87
00:56:01|3774.27
00:56:02|3773.98
00:56:04|3773.46
00:56:05|3773.95
00:56:06|3773.95
00:56:07|3773.95
00:56:08|3773.9
00:56:09|3773.85
00:56:10|3774.2
00:56:11|3773.87
00:56:12|3773.87
00:56:14|3773.87
00:56:15|3773.56
00:56:15|3773.38
00:56:16|3773.38
00:56:18|3773.38
00:56:18|3773.06
00:56:19|3773.4
00:56:21|3773.4
00:56:22|3773.49
00:56:23|3773.49
00:56:24|3773.06
00:56:24|3773.34
00:56:26|3773.73
00:56:27|3773.72
00:56:28|3773.78
00:56:29|3773.78
00:56:31|3773.39
00:56:31|3773.11
00:56:32|3773.11
00:56:34|3772.91
00:56:34|3773.1
00:56:36|3772.8
00:56:36|3772.8
00:56:37|3772.8
00:56:39|3773.13
00:56:39|3773.13
00:56:40|3773.13
00:56:42|3773.13
00:56:43|3773.27
00:56:44|3773.39
00:56:45|3773.3
00:56:46|3773.01
00:56:47|3773.01
00:56:48|3773.01
00:56:49|3773.41
00:56:50|3773.24
00:56:51|3773.24
00:56:52|3772.86
00:56:53|3772.79
00:56:54|3772.79
00:56:55|3772.79
00:56:56|3772.92
00:56:57|3772.61
00:56:58|3772.61
00:56:59|3772.19
00:57:00|3772.19
00:57:01|3772.41
00:57:02|3772.4
00:57:04|3772.8
00:57:05|3772.73
00:57:06|3772.15
00:57:07|3771.86
00:57:08|3772.15
00:57:09|3772.66
00:57:10|3772.83
00:57:11|3772.82
00:57:12|3773.2
00:57:13|3773.05
00:57:15|3773.4
00:57:15|3773.49
00:57:17|3773.49
00:57:18|3773.14
00:57:19|3772.81
00:57:20|3772.81
00:57:20|3772.81
00:57:22|3772.81
00:57:23|3772.81
00:57:23|3772.52
00:57:24|3773.
00:57:26|3773.
00:57:27|3773.
00:57:28|3773.
00:57:29|3773.
00:57:29|3773.
00:57:31|3773.
00:57:32|3773.
00:57:33|3773.
00:57:35|3773.
00:57:35|3773.
00:57:36|3772.85
00:57:38|3772.85
00:57:39|3772.85
00:57:39|3772.85
00:57:40|3772.85
00:57:42|3773.3
00:57:43|3773.62
00:57:44|3773.68
00:57:45|3773.68
00:57:47|3773.56
00:57:47|3773.56
00:57:49|3773.56
00:57:49|3773.56
00:57:51|3773.56
00:57:52|3773.26
00:57:52|3773.18
00:57:54|3773.15
00:57:55|3773.25
00:57:56|3773.25
00:57:57|3773.25
00:57:58|3773.25
00:57:59|3773.04
00:58:00|3772.95
00:58:01|3772.76
00:58:02|3772.88
00:58:03|3773.04
00:58:05|3772.77
00:58:05|3773.1
00:58:06|3773.59
00:58:07|3773.43
00:58:09|3773.43
00:58:09|3773.98
00:58:10|3773.98
00:58:11|3773.98
00:58:13|3774.36
00:58:14|3774.03
00:58:15|3774.03
00:58:15|3774.71
00:58:17|3775.
00:58:19|3775.01
00:58:19|3774.94
00:58:20|3775.34
00:58:21|3775.13
00:58:23|3775.13
00:58:24|3775.13
00:58:25|3775.08
00:58:26|3775.08
00:58:27|3775.08
00:58:28|3775.08
00:58:29|3775.05
00:58:30|3775.05
00:58:31|3775.05
00:58:32|3775.05
00:58:33|3775.05
00:58:34|3775.15
00:58:36|3775.15
00:58:36|3775.15
00:58:37|3775.15
00:58:39|3775.18
00:58:39|3775.1
00:58:41|3774.79
00:58:42|3774.77
00:58:43|3774.76
00:58:44|3774.54
00:58:45|3774.51
00:58:46|3774.54
00:58:48|3774.55
00:58:48|3774.55
00:58:49|3774.55
00:58:50|3775.16
00:58:52|3775.16
00:58:52|3775.16
00:58:53|3775.16
00:58:54|3775.16
00:58:55|3775.16
00:58:56|3775.16
00:58:58|3775.16
00:58:59|3775.01
00:59:00|3775.17
00:59:00|3775.23
00:59:02|3775.29
00:59:02|3775.29
00:59:05|3775.29
00:59:06|3775.29
00:59:07|3775.29
00:59:08|3775.29
00:59:08|3774.73
00:59:10|3774.72
00:59:11|3774.72
00:59:12|3774.72
00:59:13|3774.72
00:59:14|3774.72
00:59:15|3775.31
00:59:16|3775.51
00:59:18|3775.45
00:59:19|3775.07
00:59:19|3775.25
00:59:21|3775.25
00:59:22|3774.97
00:59:24|3774.99
00:59:24|3774.99
00:59:26|3775.25
00:59:26|3775.13
00:59:27|3775.13
00:59:28|3775.13
00:59:29|3774.61
00:59:30|3774.61
00:59:32|3774.61
00:59:33|3775.24
00:59:34|3775.57
00:59:34|3775.54
00:59:35|3775.54
00:59:37|3775.54
00:59:38|3775.54
00:59:39|3775.54
00:59:40|3775.54
00:59:41|3775.54
00:59:42|3775.54
00:59:43|3775.
00:59:44|3775.
00:59:45|3774.86
00:59:46|3774.86
00:59:48|3774.86
00:59:49|3774.86
00:59:50|3775.39
00:59:51|3775.39
00:59:52|3775.39
00:59:53|3775.55
00:59:53|3775.55
00:59:54|3775.55
00:59:56|3775.55
00:59:57|3775.51
00:59:58|3775.22
00:59:59|3775.15
01:00:00|3775.15
01:00:01|3775.35
01:00:02|3776.03
01:00:03|3776.64
01:00:04|3776.55
01:00:05|3777.03
01:00:07|3777.39
01:00:08|3777.15
01:00:09|3776.91
01:00:10|3776.72
01:00:11|3776.35
01:00:13|3776.05
01:00:14|3776.05
01:00:14|3776.05
01:00:15|3775.94
01:00:17|3776.04
01:00:18|3775.26
01:00:20|3775.15
01:00:21|3774.95
01:00:21|3774.75
01:00:23|3774.35
01:00:23|3774.42
01:00:24|3774.34
01:00:25|3774.
01:00:26|3773.97
01:00:27|3773.9
01:00:29|3773.97
01:00:30|3773.97
01:00:30|3773.97
01:00:32|3773.75
01:00:32|3773.45
01:00:34|3773.45
01:00:35|3773.78
01:00:36|3773.83
01:00:38|3773.83
01:00:38|3774.3
01:00:39|3774.62
01:00:41|3775.12
01:00:41|3775.27
01:00:43|3775.21
01:00:43|3775.86
01:00:45|3775.78
01:00:45|3776.19
01:00:48|3776.37
01:00:48|3776.45
01:00:50|3776.45
01:00:50|3776.45
01:00:51|3777.56
01:00:53|3777.57
01:00:53|3778.03
01:00:54|3777.62
01:00:55|3777.77
01:00:56|3777.61
01:00:57|3777.61
01:00:58|3777.57
01:00:59|3777.41
01:01:01|3777.41
01:01:02|3777.91
01:01:02|3777.95
01:01:03|3778.26
01:01:05|3778.11
01:01:05|3777.89
01:01:07|3778.18
01:01:09|3778.18
01:01:09|3778.57
01:01:11|3778.57
01:01:12|3778.36
01:01:13|3778.19
01:01:14|3778.44
01:01:16|3778.15
01:01:16|3778.3
01:01:17|3778.3
01:01:19|3778.57
01:01:20|3778.45
01:01:21|3778.45
01:01:22|3778.71
01:01:23|3778.83
01:01:24|3779.29
01:01:25|3779.01
01:01:26|3779.7
01:01:27|3779.16
01:01:28|3778.61
01:01:29|3779.05
01:01:30|3778.53
01:01:32|3778.89
01:01:33|3777.97
01:01:33|3778.38
01:01:34|3778.38
01:01:35|3778.38
01:01:37|3778.38
01:01:38|3778.38
01:01:38|3778.38
01:01:40|3778.14
01:01:41|3778.47
01:01:42|3778.67
01:01:43|3778.21
01:01:45|3778.21
01:01:45|3778.06
01:01:46|3777.97
01:01:47|3777.97
01:01:48|3777.97
01:01:49|3778.
01:01:51|3778.
01:01:51|3778.
01:01:52|3778.
01:01:53|3778.
01:01:54|3778.
01:01:55|3778.14
01:01:56|3778.14
01:01:57|3778.14
01:01:58|3778.14
01:01:59|3778.14
01:02:00|3777.65
01:02:02|3777.39
01:02:02|3777.39
01:02:03|3777.94
01:02:05|3778.06
01:02:06|3777.89
01:02:08|3777.89
01:02:09|3777.54
01:02:10|3777.54
01:02:11|3777.54
01:02:12|3777.54
01:02:13|3777.25
01:02:15|3777.25
01:02:16|3777.61
01:02:17|3777.61
01:02:18|3777.61
01:02:19|3777.75
01:02:20|3777.74
01:02:21|3776.96
01:02:22|3776.85
01:02:23|3777.05
01:02:24|3776.55
01:02:26|3776.55
01:02:27|3776.45
01:02:28|3776.45
01:02:29|3776.45
01:02:30|3777.13
01:02:31|3776.8
01:02:32|3778.06
01:02:33|3777.75
01:02:34|3777.81
01:02:35|3777.49
01:02:37|3777.28
01:02:37|3776.97
01:02:39|3776.48
01:02:40|3776.75
01:02:41|3776.21
01:02:42|3775.86
01:02:43|3775.86
01:02:43|3776.05
01:02:45|3776.05
01:02:46|3776.23
01:02:46|3776.23
01:02:48|3776.23
01:02:49|3776.23
01:02:50|3776.45
01:02:51|3776.63
01:02:52|3776.69
01:02:53|3776.71
01:02:54|3776.93
01:02:55|3777.
01:02:57|3776.87
01:02:58|3776.87
01:02:58|3777.15
01:02:59|3777.15
01:03:00|3776.85
01:03:02|3776.73
01:03:02|3777.34
01:03:03|3777.34
01:03:04|3777.49
01:03:06|3777.49
01:03:06|3777.49
01:03:08|3777.49
01:03:09|3777.45
01:03:10|3777.45
01:03:11|3777.45
01:03:12|3777.45
01:03:13|3777.45
01:03:14|3777.45
01:03:15|3777.45
01:03:17|3777.45
01:03:19|3777.45
01:03:19|3777.04
01:03:21|3777.31
01:03:22|3777.33
01:03:23|3777.08
01:03:24|3776.99
01:03:25|3776.99
01:03:27|3776.99
01:03:28|3776.92
01:03:28|3776.92
01:03:29|3776.92
01:03:30|3776.92
01:03:32|3776.87
01:03:33|3777.54
01:03:33|3777.54
01:03:34|3777.47
01:03:35|3777.4
01:03:36|3777.27
01:03:38|3777.69
01:03:40|3777.69
01:03:40|3776.81
01:03:41|3776.84
01:03:42|3778.14
01:03:44|3778.18
01:03:45|3777.99
01:03:45|3777.99
01:03:47|3777.99
01:03:48|3778.4
01:03:49|3778.4
01:03:50|3778.4
01:03:51|3778.4
01:03:52|3778.4
01:03:53|3778.61
01:03:54|3778.5
01:03:55|3778.5
01:03:56|3778.25
01:03:57|3778.3
01:03:58|3778.55
01:03:59|3778.55
01:04:00|3778.55
01:04:01|3778.06
01:04:02|3778.22
01:04:04|3777.83
01:04:05|3777.83
01:04:05|3777.63
01:04:07|3778.36
01:04:09|3778.81
01:04:10|3779.11
01:04:11|3779.11
01:04:12|3779.11
01:04:13|3778.7
01:04:14|3778.04
01:04:15|3777.48
01:04:17|3776.91
01:04:18|3776.86
01:04:18|3777.54
01:04:20|3777.16
01:04:21|3777.16
01:04:23|3777.16
01:04:24|3776.68
01:04:24|3776.99
01:04:25|3776.99
01:04:26|3776.4
01:04:28|3776.4
01:04:28|3776.4
01:04:29|3776.83
01:04:30|3776.89
01:04:32|3776.49
01:04:33|3777.06
01:04:35|3777.29
01:04:36|3776.85
01:04:36|3776.76
01:04:37|3776.79
01:04:39|3776.77
01:04:40|3776.46
01:04:41|3776.19
01:04:42|3776.44
01:04:43|3776.44
01:04:45|3776.9
01:04:45|3776.55
01:04:46|3776.55
01:04:48|3776.55
01:04:49|3776.55
01:04:50|3776.41
01:04:51|3776.43
01:04:52|3776.79
01:04:53|3776.81
01:04:54|3776.81
01:04:55|3776.93
01:04:56|3776.93
01:04:58|3776.61
01:04:59|3776.61
01:05:00|3776.61
01:05:00|3776.15
01:05:01|3775.84
01:05:03|3776.34
01:05:04|3776.12
01:05:05|3776.15
01:05:06|3776.53
01:05:07|3776.53
01:05:09|3777.51
01:05:09|3777.58
01:05:11|3777.96
01:05:12|3777.95
01:05:13|3777.85
01:05:15|3777.85
01:05:15|3778.
01:05:17|3778.07
01:05:18|3778.07
01:05:18|3778.07
01:05:20|3778.07
01:05:21|3778.07
01:05:21|3778.19
01:05:23|3778.61
01:05:24|3778.61
01:05:25|3779.14
01:05:26|3779.38
01:05:27|3779.38
01:05:28|3779.58
01:05:30|3779.41
01:05:30|3778.91
01:05:32|3779.11
01:05:33|3779.11
01:05:34|3779.11
01:05:34|3779.08
01:05:36|3778.82
01:05:36|3778.82
01:05:38|3778.57
01:05:38|3778.13
01:05:39|3778.42
01:05:41|3778.42
01:05:42|3778.65
01:05:42|3778.3
01:05:45|3777.97
01:05:45|3778.
01:05:46|3777.83
01:05:47|3777.61
01:05:49|3777.54
01:05:49|3777.54
01:05:50|3777.54
01:05:51|3777.9
01:05:53|3777.9
01:05:53|3777.76
01:05:54|3777.76
01:05:55|3777.76
01:05:56|3777.47
01:05:57|3777.45
01:05:58|3777.45
01:05:59|3777.78
01:06:01|3777.78
01:06:02|3777.37
01:06:03|3777.55
01:06:04|3777.23
01:06:05|3776.91
01:06:06|3776.85
01:06:07|3777.08
01:06:08|3777.08
01:06:09|3776.49
01:06:10|3776.76
01:06:11|3776.8
01:06:13|3776.8
01:06:15|3778.26
01:06:16|3778.26
01:06:17|3778.25
01:06:18|3778.25
01:06:19|3778.15
01:06:20|3778.16
01:06:21|3778.16
01:06:22|3778.26
01:06:23|3778.15
01:06:24|3778.08
01:06:26|3778.16
01:06:26|3778.1
01:06:27|3778.15
01:06:28|3778.15
01:06:29|3778.15
01:06:30|3778.49
01:06:32|3778.64
01:06:32|3778.69
01:06:34|3778.9
01:06:35|3778.95
01:06:36|3778.78
01:06:36|3778.72
01:06:38|3778.72
01:06:39|3778.72
01:06:40|3778.9
01:06:41|3778.9
01:06:42|3778.9
01:06:44|3778.9
01:06:45|3778.52
01:06:45|3778.52
01:06:47|3778.52
01:06:48|3778.7
01:06:48|3779.15
01:06:49|3779.15
01:06:50|3778.79
01:06:52|3778.79
01:06:53|3778.52
01:06:53|3778.52
01:06:55|3778.79
01:06:55|3778.75
01:06:56|3778.75
01:06:58|3778.9
01:06:59|3779.14
01:06:59|3779.35
01:07:01|3779.24
01:07:02|3779.14
01:07:03|3778.76
01:07:04|3779.02
01:07:05|3778.24
01:07:06|3778.53
01:07:06|3779.03
01:07:08|3779.18
01:07:09|3778.85
01:07:10|3779.39
01:07:12|3778.98
01:07:13|3779.11
01:07:14|3779.38
01:07:16|3779.43
01:07:18|3778.86
01:07:19|3778.86
01:07:19|3779.09
01:07:20|3778.67
01:07:22|3778.69
01:07:23|3777.88
01:07:24|3777.96
01:07:25|3778.57
01:07:26|3779.4
01:07:28|3779.01
01:07:29|3779.49
01:07:30|3779.48
01:07:31|3779.19
01:07:32|3779.17
01:07:33|3779.17
01:07:34|3779.17
01:07:36|3779.17
01:07:37|3779.08
01:07:38|3779.08
01:07:38|3778.67
01:07:39|3778.74
01:07:40|3778.74
01:07:43|3778.74
01:07:43|3778.47
01:07:45|3778.47
01:07:45|3778.54
01:07:46|3778.54
01:07:48|3778.75
01:07:48|3778.75
01:07:49|3778.75
01:07:51|3778.41
01:07:52|3778.41
01:07:53|3778.41
01:07:54|3778.41
01:07:55|3778.41
01:07:56|3778.41
01:07:57|3778.41
01:07:58|3778.41
01:07:59|3778.41
01:08:00|3778.25
01:08:01|3778.19
01:08:02|3778.26
01:08:03|3778.06
01:08:04|3777.98
01:08:05|3778.13
01:08:06|3778.63
01:08:07|3779.07
01:08:09|3778.98
01:08:10|3778.86
01:08:10|3778.8
01:08:11|3778.76
01:08:13|3778.76
01:08:14|3779.22
01:08:16|3778.8
01:08:18|3778.55
01:08:18|3778.55
01:08:20|3778.42
01:08:21|3778.84
01:08:22|3778.41
01:08:24|3778.39
01:08:24|3777.95
01:08:26|3777.95
01:08:26|3777.56
01:08:28|3777.55
01:08:28|3777.55
01:08:30|3777.55
01:08:30|3777.26
01:08:32|3777.79
01:08:33|3777.79
01:08:33|3777.79
01:08:35|3778.36
01:08:36|3778.23
01:08:36|3778.67
01:08:38|3778.49
01:08:38|3778.49
01:08:39|3778.76
01:08:41|3778.25
01:08:42|3778.25
01:08:43|3778.57
01:08:44|3778.57
01:08:45|3778.57
01:08:46|3778.57
01:08:48|3778.57
01:08:48|3778.5
01:08:49|3778.19
01:08:51|3777.86
01:08:52|3777.72
01:08:53|3777.43
01:08:53|3777.43
01:08:54|3777.35
01:08:55|3777.37
01:08:56|3777.37
01:08:57|3777.37
01:08:59|3777.37
01:08:59|3778.15
01:09:01|3778.15
01:09:02|3777.46
01:09:03|3777.46
01:09:04|3777.46
01:09:06|3777.51
01:09:07|3778.65
01:09:08|3778.81
01:09:09|3778.56
01:09:10|3778.45
01:09:11|3778.45
01:09:11|3778.22
01:09:14|3778.22
01:09:15|3778.22
01:09:16|3778.99
01:09:18|3778.99
01:09:18|3778.99
01:09:20|3778.99
01:09:21|3778.99
01:09:22|3778.77
01:09:23|3778.77
01:09:24|3778.89
01:09:25|3778.89
01:09:27|3778.38
01:09:28|3778.38
01:09:28|3778.59
01:09:29|3778.59
01:09:30|3778.59
01:09:32|3778.59
01:09:33|3778.59
01:09:34|3778.59
01:09:35|3778.89
01:09:36|3778.89
01:09:37|3778.89
01:09:39|3778.89
01:09:39|3778.89
01:09:41|3778.89
01:09:42|3778.59
01:09:42|3778.59
01:09:44|3778.44
01:09:45|3778.75
01:09:46|3779.07
01:09:47|3779.07
01:09:48|3779.07
01:09:48|3779.07
01:09:49|3779.07
01:09:50|3779.07
01:09:52|3779.07
01:09:53|3779.05
01:09:54|3779.05
01:09:55|3779.05
01:09:56|3779.05
01:09:57|3778.65
01:09:59|3778.65
01:09:59|3778.65
01:10:00|3778.65
01:10:01|3779.05
01:10:02|3779.13
01:10:03|3779.13
01:10:04|3779.13
01:10:06|3778.99
01:10:07|3778.99
01:10:08|3778.99
01:10:09|3778.66
01:10:10|3778.66
01:10:11|3778.66
01:10:11|3778.65
01:10:13|3778.65
01:10:14|3778.65
01:10:16|3779.67
01:10:18|3779.8
01:10:19|3780.25
01:10:19|3779.98
01:10:20|3779.92
01:10:22|3779.79
01:10:23|3779.79
01:10:23|3779.79
01:10:25|3779.79
01:10:26|3779.79
01:10:27|3779.79
01:10:28|3779.79
01:10:29|3780.27
01:10:30|3780.33
01:10:32|3780.33
01:10:32|3780.33
01:10:34|3779.95
01:10:35|3779.47
01:10:35|3779.42
01:10:37|3779.82
01:10:38|3779.82
01:10:39|3781.04
01:10:40|3780.7
01:10:41|3780.69
01:10:43|3781.13
01:10:44|3781.11
01:10:45|3781.11
01:10:46|3781.04
01:10:47|3781.04
01:10:48|3781.04
01:10:50|3780.57
01:10:51|3781.14
01:10:51|3781.14
01:10:53|3781.14
01:10:54|3781.14
01:10:54|3781.14
01:10:55|3781.05
01:10:57|3780.85
01:10:58|3781.13
01:10:59|3781.3
01:10:59|3781.3
01:11:01|3780.95
01:11:02|3781.2
01:11:02|3781.15
01:11:03|3781.1
01:11:04|3781.45
01:11:06|3781.3
01:11:07|3781.3
01:11:08|3781.3
01:11:08|3781.17
01:11:10|3781.17
01:11:12|3781.
01:11:12|3781.
01:11:13|3781.
01:11:16|3781.
01:11:17|3781.
01:11:18|3781.
01:11:18|3781.67
01:11:19|3781.46
01:11:20|3781.35
01:11:22|3781.35
01:11:23|3781.52
01:11:23|3782.4
01:11:24|3782.73
01:11:26|3783.09
01:11:27|3782.57
01:11:28|3782.98
01:11:29|3782.28
01:11:30|3782.49
01:11:31|3782.7
01:11:33|3783.85
01:11:35|3784.3
01:11:36|3785.4
01:11:37|3785.3
01:11:39|3785.71
01:11:39|3785.69
01:11:40|3785.95
01:11:42|3786.41
01:11:42|3786.41
01:11:43|3786.75
01:11:45|3787.44
01:11:46|3787.79
01:11:47|3788.41
01:11:48|3788.5
01:11:50|3788.09
01:11:50|3787.99
01:11:51|3788.63
01:11:53|3790.37
01:11:54|3790.49
01:11:55|3791.38
01:11:56|3791.34
01:11:57|3791.67
01:11:58|3791.59
01:11:59|3791.9
01:12:00|3791.73
01:12:01|3792.35
01:12:02|3792.
01:12:03|3792.21
01:12:05|3792.86
01:12:06|3792.95
01:12:07|3794.09
01:12:08|3792.79
01:12:09|3793.56
01:12:10|3793.83
01:12:11|3793.84
01:12:12|3793.66
01:12:13|3794.52
01:12:14|3794.21
01:12:15|3795.27
01:12:17|3795.09
01:12:17|3794.63
01:12:19|3794.74
01:12:19|3794.71
01:12:20|3793.58
01:12:22|3793.24
01:12:24|3792.61
01:12:25|3791.83
01:12:26|3792.09
01:12:27|3792.1
01:12:28|3792.27
01:12:29|3791.83
01:12:29|3791.83
01:12:31|3793.04
01:12:32|3792.99
01:12:34|3793.89
01:12:34|3793.39
01:12:36|3794.39
01:12:37|3794.31
01:12:38|3794.51
01:12:39|3794.84
01:12:39|3795.07
01:12:40|3794.99
01:12:42|3794.53
01:12:43|3795.46
01:12:44|3795.08
01:12:45|3795.34
01:12:46|3795.12
01:12:47|3796.75
01:12:48|3796.54
01:12:49|3796.92
01:12:50|3796.2
01:12:51|3797.44
01:12:52|3797.06
01:12:53|3796.99
01:12:54|3797.2
01:12:55|3797.27
01:12:56|3797.2
01:12:57|3797.69
01:12:58|3797.66
01:12:59|3796.51
01:13:00|3796.2
01:13:01|3795.76
01:13:02|3795.66
01:13:03|3795.36
01:13:04|3794.9
01:13:05|3794.41
01:13:06|3794.75
01:13:08|3794.7
01:13:09|3793.45
01:13:09|3794.23
01:13:11|3793.91
01:13:12|3793.41
01:13:13|3792.51
01:13:14|3792.57
01:13:15|3792.84
01:13:17|3792.21
01:13:17|3792.53
01:13:19|3792.67
01:13:20|3792.52
01:13:21|3791.92
01:13:23|3792.3
01:13:24|3792.5
01:13:24|3791.92
01:13:26|3792.17
01:13:27|3791.48
01:13:29|3791.82
01:13:30|3791.69
01:13:31|3791.53
01:13:32|3791.26
01:13:33|3791.26
01:13:34|3791.36
01:13:35|3791.36
01:13:36|3791.98
01:13:38|3791.31
01:13:39|3791.31
01:13:40|3791.61
01:13:41|3791.61
01:13:41|3791.86
01:13:43|3791.86
01:13:45|3792.97
01:13:45|3794.43
01:13:46|3794.54
01:13:48|3795.01
01:13:48|3795.64
01:13:49|3795.95
01:13:50|3794.06
01:13:51|3793.87
01:13:53|3793.94
01:13:54|3793.11
01:13:55|3792.92
01:13:55|3793.59
01:13:57|3793.28
01:13:58|3792.72
01:13:58|3792.9
01:14:00|3792.47
01:14:01|3792.5
01:14:02|3792.55
01:14:03|3792.3
01:14:04|3792.36
01:14:05|3791.74
01:14:05|3791.65
01:14:07|3791.35
01:14:08|3791.16
01:14:09|3791.31
01:14:09|3790.95
01:14:11|3791.13
01:14:13|3791.45
01:14:14|3791.45
01:14:14|3791.14
01:14:16|3790.9
01:14:17|3790.45
01:14:19|3789.32
01:14:20|3789.2
01:14:21|3789.97
01:14:22|3789.26
01:14:23|3789.59
01:14:24|3789.08
01:14:26|3788.52
01:14:26|3788.95
01:14:27|3788.95
01:14:29|3789.16
01:14:30|3788.81
01:14:31|3789.01
01:14:32|3788.51
01:14:33|3788.51
01:14:35|3789.28
01:14:36|3788.86
01:14:37|3789.23
01:14:38|3790.
01:14:38|3789.94
01:14:40|3789.79
01:14:40|3789.43
01:14:41|3789.39
01:14:43|3789.39
01:14:43|3788.76
01:14:44|3789.15
01:14:46|3788.62
01:14:46|3789.13
01:14:47|3789.02
01:14:49|3789.44
01:14:50|3789.06
01:14:50|3788.94
01:14:52|3788.51
01:14:53|3788.51
01:14:54|3788.47
01:14:55|3788.6
01:14:56|3788.6
01:14:57|3788.69
01:14:58|3788.31
01:14:59|3788.35
01:15:00|3788.35
01:15:01|3788.34
01:15:02|3788.34
01:15:03|3787.93
01:15:04|3788.18
01:15:05|3788.73
01:15:06|3789.04
01:15:08|3788.8
01:15:09|3788.8
01:15:09|3790.
01:15:10|3790.74
01:15:12|3790.01
01:15:12|3789.17
01:15:13|3790.24
01:15:14|3790.06
01:15:16|3790.74
01:15:16|3791.47
01:15:17|3791.33
01:15:19|3790.68
01:15:20|3790.62
01:15:22|3790.5
01:15:22|3790.92
01:15:24|3791.88
01:15:24|3792.24
01:15:26|3792.4
01:15:27|3792.23
01:15:28|3792.48
01:15:29|3792.5
01:15:31|3792.25
01:15:32|3792.84
01:15:34|3793.
01:15:34|3791.89
01:15:36|3793.2
01:15:38|3793.66
01:15:38|3792.8
01:15:39|3792.59
01:15:40|3792.64
01:15:41|3792.63
01:15:42|3792.89
01:15:44|3792.73
01:15:44|3792.14
01:15:46|3793.16
01:15:46|3792.66
01:15:48|3793.23
01:15:49|3793.35
01:15:50|3793.6
01:15:51|3793.46
01:15:52|3793.46
01:15:53|3794.24
01:15:55|3793.06
01:15:55|3793.79
01:15:56|3793.98
01:15:57|3793.98
01:15:58|3793.6
01:16:00|3793.6
01:16:01|3793.05
01:16:02|3793.78
01:16:03|3793.88
01:16:04|3793.64
01:16:05|3794.11
01:16:06|3794.36
01:16:07|3794.04
01:16:08|3793.95
01:16:09|3794.5
01:16:10|3794.19
01:16:11|3793.97
01:16:13|3793.97
01:16:14|3793.98
01:16:14|3793.76
01:16:15|3794.2
01:16:17|3794.2
01:16:18|3794.24
01:16:20|3794.31
01:16:21|3794.49
01:16:23|3794.32
01:16:23|3793.7
01:16:24|3793.7
01:16:26|3793.06
01:16:28|3792.64
01:16:29|3792.96
01:16:30|3792.99
01:16:31|3792.99
01:16:32|3793.29
01:16:33|3793.29
01:16:34|3793.75
01:16:34|3793.62
01:16:36|3794.11
01:16:37|3793.88
01:16:39|3793.63
01:16:40|3793.08
01:16:41|3793.38
01:16:41|3793.38
01:16:42|3793.38
01:16:44|3793.26
01:16:45|3793.22
01:16:46|3792.93
01:16:47|3792.74
01:16:48|3792.42
01:16:49|3791.83
01:16:50|3791.99
01:16:51|3792.19
01:16:52|3791.54
01:16:54|3791.54
01:16:54|3791.37
01:16:55|3791.37
01:16:56|3791.63
01:16:57|3791.63
01:16:58|3791.63
01:16:59|3791.12
01:17:01|3791.6
01:17:01|3790.61
01:17:03|3791.
01:17:03|3791.
01:17:04|3790.13
01:17:05|3790.19
01:17:07|3790.79
01:17:07|3791.85
01:17:08|3792.05
01:17:09|3793.02
01:17:10|3792.8
01:17:11|3792.11
01:17:12|3792.32
01:17:13|3792.69
01:17:14|3792.69
01:17:15|3793.17
01:17:17|3792.87
01:17:18|3794.14
01:17:19|3793.99
01:17:19|3793.52
01:17:22|3792.92
01:17:22|3792.8
01:17:24|3792.21
01:17:25|3792.21
01:17:27|3792.24
01:17:28|3791.58
01:17:29|3791.75
01:17:30|3792.44
01:17:31|3792.76
01:17:33|3792.1
01:17:33|3791.64
01:17:34|3791.89
01:17:36|3791.21
01:17:37|3791.37
01:17:37|3791.8
01:17:38|3791.95
01:17:40|3791.95
01:17:40|3792.33
01:17:41|3791.59
01:17:43|3791.58
01:17:44|3791.58
01:17:44|3791.58
01:17:46|3791.58
01:17:47|3791.72
01:17:48|3791.83
01:17:49|3792.24
01:17:50|3792.24
01:17:51|3792.06
01:17:51|3791.35
01:17:53|3791.83
01:17:54|3792.
01:17:55|3790.86
01:17:56|3791.39
01:17:57|3791.39
01:17:58|3791.39
01:17:59|3791.39
01:18:00|3791.39
01:18:01|3792.86
01:18:02|3792.11
01:18:03|3792.09
01:18:05|3792.22
01:18:06|3791.74
01:18:07|3791.74
01:18:08|3791.54
01:18:09|3791.89
01:18:10|3791.2
01:18:11|3791.73
01:18:12|3791.88
01:18:13|3791.7
01:18:14|3791.08
01:18:15|3791.28
01:18:16|3791.85
01:18:17|3792.37
01:18:18|3792.97
01:18:19|3792.13
01:18:20|3792.37
01:18:22|3792.47
01:18:23|3792.65
01:18:23|3792.65
01:18:26|3793.06
01:18:27|3793.
01:18:28|3793.28
01:18:29|3793.4
01:18:30|3793.4
01:18:31|3793.4
01:18:33|3792.82
01:18:34|3793.69
01:18:34|3793.08
01:18:36|3793.07
01:18:37|3792.46
01:18:39|3792.12
01:18:40|3791.5
01:18:40|3791.03
01:18:41|3791.82
01:18:43|3791.54
01:18:44|3791.54
01:18:44|3791.54
01:18:45|3791.46
01:18:46|3791.33
01:18:48|3790.91
01:18:49|3790.91
01:18:50|3791.15
01:18:51|3790.88
01:18:52|3790.9
01:18:53|3790.89
01:18:54|3790.31
01:18:55|3791.12
01:18:57|3790.83
01:18:57|3790.25
01:18:58|3790.25
01:18:59|3790.25
01:19:00|3791.91
01:19:02|3791.88
01:19:03|3791.36
01:19:04|3792.25
01:19:05|3792.45
01:19:06|3792.74
01:19:07|3792.74
01:19:09|3793.19
01:19:09|3793.19
01:19:10|3793.2
01:19:11|3793.14
01:19:12|3793.25
01:19:13|3792.98
01:19:15|3792.98
01:19:16|3792.8
01:19:17|3792.78
01:19:17|3792.78
01:19:18|3792.78
01:19:19|3792.78
01:19:21|3792.78
01:19:22|3793.01
01:19:23|3792.99
01:19:24|3793.28
01:19:25|3793.12
01:19:26|3792.79
01:19:27|3792.64
01:19:29|3792.64
01:19:30|3792.21
01:19:30|3791.64
01:19:32|3791.55
01:19:33|3792.
01:19:34|3791.79
01:19:35|3792.25
01:19:36|3791.91
01:19:37|3791.91
01:19:37|3791.91
01:19:38|3791.93
01:19:39|3791.79
01:19:41|3791.79
01:19:42|3791.79
01:19:43|3791.79
01:19:44|3792.04
01:19:45|3791.36
01:19:47|3791.66
01:19:48|3791.66
01:19:49|3791.66
01:19:50|3791.66
01:19:51|3791.36
01:19:52|3791.94
01:19:53|3791.92
01:19:54|3792.26
01:19:55|3792.26
01:19:56|3792.32
01:19:57|3792.63
01:19:58|3792.63
01:19:59|3792.63
01:20:00|3792.98
01:20:01|3792.85
01:20:03|3792.57
01:20:03|3792.57
01:20:04|3792.55
01:20:06|3793.33
01:20:06|3793.41
01:20:08|3793.88
01:20:08|3793.66
01:20:09|3793.89
01:20:10|3793.77
01:20:12|3793.77
01:20:13|3793.47
01:20:13|3793.47
01:20:15|3797.58
01:20:16|3796.57
01:20:17|3797.16
01:20:17|3797.68
01:20:19|3796.64
01:20:20|3796.49
01:20:21|3795.61
01:20:21|3796.23
01:20:23|3796.95
01:20:24|3798.14
01:20:25|3798.15
01:20:26|3798.
01:20:27|3798.14
01:20:28|3797.21
01:20:29|3797.71
01:20:30|3797.6
01:20:32|3797.76
01:20:32|3797.71
01:20:33|3797.59
01:20:35|3798.38
01:20:35|3798.45
01:20:37|3798.18
01:20:38|3797.59
01:20:39|3797.81
01:20:40|3797.67
01:20:41|3797.82
01:20:42|3798.37
01:20:44|3798.79
01:20:45|3799.17
01:20:46|3798.9
01:20:47|3799.43
01:20:48|3800.
01:20:49|3799.61
01:20:50|3800.3
01:20:51|3799.2
01:20:52|3800.25
01:20:54|3800.26
01:20:54|3800.56
01:20:55|3799.95
01:20:57|3799.7
01:20:57|3800.54
01:20:59|3801.08
01:20:59|3802.19
01:21:00|3801.57
01:21:01|3801.36
01:21:02|3801.8
01:21:04|3801.13
01:21:05|3801.71
01:21:06|3801.3
01:21:06|3800.29
01:21:08|3801.3
01:21:09|3800.91
01:21:10|3800.74
01:21:10|3801.2
01:21:12|3800.3
01:21:13|3800.74
01:21:13|3800.25
01:21:14|3799.81
01:21:16|3799.9
01:21:18|3799.79
01:21:18|3799.42
01:21:20|3800.12
01:21:20|3799.49
01:21:21|3799.4
01:21:22|3799.38
01:21:24|3799.44
01:21:26|3799.85
01:21:27|3799.58
01:21:29|3798.91
01:21:29|3798.85
01:21:31|3798.51
01:21:31|3798.26
01:21:32|3798.19
01:21:34|3798.37
01:21:35|3798.58
01:21:35|3798.7
01:21:37|3799.07
01:21:37|3798.95
01:21:38|3798.95
01:21:39|3798.68
01:21:40|3798.81
01:21:41|3799.06
01:21:42|3798.77
01:21:44|3798.55
01:21:45|3798.23
01:21:46|3798.72
01:21:46|3799.18
01:21:48|3799.22
01:21:48|3799.45
01:21:49|3799.08
01:21:51|3799.24
01:21:51|3798.8
01:21:53|3798.8
01:21:54|3798.41
01:21:55|3798.52
01:21:56|3798.16
01:21:57|3798.65
01:21:58|3799.35
01:21:59|3799.29
01:22:00|3799.08
01:22:01|3799.08
01:22:02|3798.56
01:22:03|3797.79
01:22:04|3798.2
01:22:06|3798.18
01:22:07|3798.27
01:22:08|3797.78
01:22:08|3798.12
01:22:10|3798.32
01:22:10|3798.08
01:22:11|3798.08
01:22:13|3798.08
01:22:13|3798.08
01:22:14|3798.72
01:22:15|3798.53
01:22:16|3797.74
01:22:18|3798.13
01:22:19|3797.73
01:22:19|3797.31
01:22:21|3797.28
01:22:22|3798.02
01:22:23|3797.5
01:22:24|3797.89
01:22:26|3798.12
01:22:28|3797.5
01:22:28|3796.71
01:22:29|3797.07
01:22:30|3797.02
01:22:31|3797.02
01:22:32|3797.12
01:22:33|3797.34
01:22:34|3797.06
01:22:36|3797.06
01:22:36|3797.58
01:22:37|3797.54
01:22:39|3797.68
01:22:40|3797.19
01:22:41|3797.19
01:22:42|3797.96
01:22:43|3797.54
01:22:44|3797.56
01:22:45|3797.49
01:22:46|3796.77
01:22:48|3796.56
01:22:48|3796.45
01:22:50|3797.28
01:22:51|3797.
01:22:52|3797.39
01:22:53|3797.68
01:22:54|3798.07
01:22:55|3797.4
01:22:56|3797.57
01:22:57|3796.82
01:22:58|3796.96
01:22:59|3797.39
01:23:00|3797.25
01:23:01|3797.25
01:23:02|3796.8
01:23:03|3796.41
01:23:04|3796.52
01:23:05|3797.47
01:23:06|3797.47
01:23:07|3796.9
01:23:08|3796.75
01:23:10|3796.75
01:23:11|3797.43
01:23:11|3797.86
01:23:12|3798.47
01:23:13|3798.07
01:23:14|3798.23
01:23:15|3798.2
01:23:17|3798.09
01:23:17|3797.58
01:23:19|3797.93
01:23:19|3798.06
01:23:20|3798.06
01:23:21|3798.15
01:23:22|3798.34
01:23:23|3798.34
01:23:25|3798.34
01:23:27|3797.81
01:23:28|3797.35
01:23:29|3797.54
01:23:31|3797.17
01:23:32|3796.7
01:23:34|3796.91
01:23:36|3796.91
01:23:37|3796.41
01:23:38|3797.22
01:23:39|3797.06
01:23:40|3797.32
01:23:41|3797.32
01:23:42|3797.43
01:23:43|3797.43
01:23:44|3797.51
01:23:46|3798.21
01:23:46|3798.59
01:23:48|3798.59
01:23:49|3798.51
01:23:50|3798.51
01:23:51|3798.51
01:23:52|3798.4
01:23:53|3798.3
01:23:54|3798.3
01:23:55|3798.18
01:23:56|3798.18
01:23:58|3798.18
01:23:59|3798.34
01:23:59|3798.34
01:24:00|3798.06
01:24:02|3798.06
01:24:02|3797.61
01:24:04|3797.84
01:24:04|3797.84
01:24:06|3797.46
01:24:07|3797.46
01:24:08|3797.84
01:24:09|3797.78
01:24:09|3797.78
01:24:11|3797.94
01:24:11|3797.63
01:24:13|3797.61
01:24:14|3797.4
01:24:15|3797.4
01:24:16|3797.65
01:24:16|3797.69
01:24:17|3798.36
01:24:19|3798.36
01:24:20|3798.36
01:24:20|3798.18
01:24:21|3798.66
01:24:23|3798.55
01:24:24|3798.58
01:24:25|3798.67
01:24:26|3798.67
01:24:27|3798.74
01:24:28|3798.74
01:24:29|3798.39
01:24:31|3798.39
01:24:32|3798.39
01:24:32|3799.04
01:24:34|3798.81
01:24:36|3798.81
01:24:37|3798.76
01:24:39|3798.74
01:24:39|3798.74
01:24:40|3798.85
01:24:41|3798.85
01:24:42|3798.85
01:24:44|3799.1
01:24:45|3798.86
01:24:46|3798.86
01:24:47|3798.58
01:24:48|3798.82
01:24:50|3798.46
01:24:50|3798.29
01:24:51|3798.32
01:24:52|3798.32
01:24:53|3798.32
01:24:55|3798.32
01:24:55|3798.59
01:24:57|3799.02
01:24:57|3799.5
01:24:59|3799.6
01:25:00|3799.55
01:25:01|3799.98
01:25:02|3800.19
01:25:03|3800.36
01:25:03|3800.61
01:25:05|3800.48
01:25:06|3801.
01:25:07|3801.04
01:25:08|3801.36
01:25:09|3801.5
01:25:10|3801.55
01:25:12|3801.47
01:25:12|3801.47
01:25:14|3801.61
01:25:15|3801.87
01:25:15|3801.87
01:25:16|3801.36
01:25:17|3801.8
01:25:18|3801.8
01:25:20|3801.2
01:25:21|3801.54
01:25:22|3801.99
01:25:22|3801.4
01:25:24|3801.4
01:25:25|3801.97
01:25:26|3801.81
01:25:27|3801.81
01:25:29|3800.2
01:25:29|3799.43
01:25:31|3799.31
01:25:33|3799.41
01:25:34|3799.31
01:25:35|3799.31
01:25:36|3799.59
01:25:37|3799.59
01:25:38|3799.84
01:25:39|3800.04
01:25:41|3799.76
01:25:41|3799.76
01:25:42|3799.51
01:25:43|3800.03
01:25:45|3800.38
01:25:45|3800.45
01:25:46|3800.5
01:25:47|3800.26
01:25:49|3800.61
01:25:50|3800.93
01:25:51|3800.82
01:25:52|3800.5
01:25:53|3800.5
01:25:54|3800.02
01:25:55|3800.59
01:25:56|3800.81
01:25:57|3801.19
01:25:59|3801.19
01:25:59|3801.53
01:26:01|3801.53
01:26:01|3800.34
01:26:02|3800.56
01:26:04|3800.19
01:26:04|3800.64
01:26:06|3800.02
01:26:07|3799.66
01:26:07|3799.78
01:26:08|3799.78
01:26:10|3799.79
01:26:11|3799.31
01:26:12|3799.31
01:26:14|3800.14
01:26:14|3799.98
01:26:16|3799.98
01:26:17|3799.98
01:26:18|3799.98
01:26:19|3800.29
01:26:20|3800.06
01:26:20|3800.17
01:26:21|3800.17
01:26:22|3799.61
01:26:23|3799.51
01:26:25|3799.4
01:26:26|3799.65
01:26:27|3799.45
01:26:28|3799.45
01:26:30|3799.42
01:26:30|3799.32
01:26:32|3799.08
01:26:32|3798.82
01:26:34|3798.82
01:26:35|3798.85
01:26:36|3798.85
01:26:37|3798.85
01:26:39|3799.54
01:26:39|3799.6
01:26:40|3799.6
01:26:42|3799.95
01:26:43|3799.95
01:26:44|3799.95
01:26:44|3800.21
01:26:45|3800.21
01:26:47|3800.57
01:26:48|3800.61
01:26:48|3800.61
01:26:50|3800.68
01:26:51|3800.63
01:26:52|3800.79
01:26:52|3800.79
01:26:54|3801.46
01:26:55|3801.68
01:26:56|3801.68
01:26:57|3801.39
01:26:58|3800.95
01:27:00|3800.45
01:27:01|3800.45
01:27:02|3800.59
01:27:03|3800.49
01:27:04|3800.09
01:27:05|3800.09
01:27:06|3800.25
01:27:07|3800.21
01:27:08|3800.6
01:27:09|3800.6
01:27:10|3800.91
01:27:11|3800.85
01:27:12|3801.
01:27:13|3800.61
01:27:15|3801.04
01:27:15|3801.04
01:27:16|3801.08
01:27:17|3800.41
01:27:19|3800.45
01:27:20|3800.43
01:27:21|3800.43
01:27:21|3800.06
01:27:22|3800.22
01:27:24|3800.22
01:27:24|3799.64
01:27:25|3799.53
01:27:26|3799.91
01:27:27|3799.91
01:27:29|3799.72
01:27:30|3799.72
01:27:32|3799.09
01:27:32|3798.77
01:27:33|3799.19
01:27:36|3798.88
01:27:37|3798.56
01:27:37|3798.46
01:27:39|3798.46
01:27:40|3798.35
01:27:41|3798.35
01:27:42|3798.35
01:27:43|3798.27
01:27:44|3798.74
01:27:45|3798.7
01:27:46|3799.22
01:27:47|3799.13
01:27:48|3798.81
01:27:49|3798.57
01:27:50|3798.56
01:27:51|3798.56
01:27:53|3798.49
01:27:53|3798.38
01:27:55|3798.77
01:27:55|3798.99
01:27:56|3799.21
01:27:58|3799.14
01:27:59|3799.02
01:27:59|3799.02
01:28:00|3798.66
01:28:01|3798.66
01:28:02|3798.66
01:28:03|3798.01
01:28:04|3798.01
01:28:05|3798.41
01:28:06|3798.41
01:28:07|3798.64
01:28:09|3797.
01:28:10|3797.06
01:28:11|3797.06
01:28:12|3797.06
01:28:13|3797.39
01:28:14|3797.43
01:28:15|3797.23
01:28:16|3797.23
01:28:17|3797.23
01:28:18|3797.36
01:28:18|3797.
01:28:20|3797.
01:28:21|3797.24
01:28:22|3797.29
01:28:23|3797.29
01:28:23|3797.29
01:28:24|3797.29
01:28:26|3796.75
01:28:27|3797.08
01:28:27|3797.58
01:28:29|3797.58
01:28:29|3798.01
01:28:32|3797.9
01:28:33|3797.91
01:28:33|3797.91
01:28:35|3797.94
01:28:35|3798.68
01:28:37|3798.68
01:28:38|3798.35
01:28:39|3798.35
01:28:40|3798.9
01:28:41|3799.52
01:28:42|3799.84
01:28:43|3799.56
01:28:44|3799.1
01:28:45|3799.04
01:28:46|3798.38
01:28:47|3798.6
01:28:48|3798.6
01:28:50|3798.6
01:28:51|3798.53
01:28:51|3798.75
01:28:53|3798.75
01:28:54|3798.09
01:28:54|3798.09
01:28:55|3797.95
01:28:57|3798.15
01:28:58|3797.7
01:28:59|3798.39
01:29:00|3798.72
01:29:01|3798.6
01:29:02|3798.37
01:29:03|3798.39
01:29:04|3798.39
01:29:05|3798.37
01:29:06|3797.96
01:29:07|3797.93
01:29:08|3798.2
01:29:10|3797.97
01:29:10|3798.1
01:29:11|3798.1
01:29:12|3798.1
01:29:13|3798.14
01:29:14|3798.14
01:29:15|3798.14
01:29:16|3798.14
01:29:17|3798.14
01:29:18|3798.14
01:29:20|3797.96
01:29:20|3798.19
01:29:21|3798.39
01:29:22|3797.61
01:29:24|3797.53
01:29:24|3797.44
01:29:25|3797.43
01:29:27|3797.07
01:29:28|3796.97
01:29:29|3796.97
01:29:29|3796.94
01:29:30|3796.94
01:29:32|3797.27
01:29:34|3797.2
01:29:35|3797.05
01:29:37|3797.15
01:29:38|3797.15
01:29:39|3796.96
01:29:39|3796.99
01:29:40|3796.99
01:29:42|3797.25
01:29:42|3796.62
01:29:44|3797.08
01:29:45|3796.62
01:29:46|3796.79
01:29:48|3796.79
01:29:48|3796.46
01:29:49|3796.46
01:29:50|3796.4
01:29:51|3796.43
01:29:52|3796.35
01:29:53|3796.35
01:29:55|3796.35
01:29:56|3796.35
01:29:57|3796.82
01:29:57|3796.69
01:29:59|3796.46
01:30:00|3796.79
01:30:01|3796.34
01:30:02|3796.59
01:30:03|3797.37
01:30:04|3797.38
01:30:05|3797.91
01:30:07|3798.34
01:30:08|3798.55
01:30:09|3798.55
01:30:10|3798.27
01:30:10|3798.21
01:30:12|3798.21
01:30:13|3798.54
01:30:14|3798.4
01:30:15|3797.82
01:30:16|3798.19
01:30:17|3798.8
01:30:18|3798.69
01:30:19|3798.7
01:30:20|3798.33
01:30:21|3798.33
01:30:22|3798.69
01:30:24|3798.69
01:30:24|3799.11
01:30:25|3799.02
01:30:27|3799.02
01:30:28|3799.02
01:30:28|3798.94
01:30:29|3798.66
01:30:31|3799.14
01:30:32|3799.26
01:30:33|3799.26
01:30:34|3799.25
01:30:34|3799.25
01:30:36|3799.25
01:30:36|3799.25
01:30:38|3799.25
01:30:39|3799.19
01:30:40|3799.34
01:30:42|3800.
01:30:43|3800.09
01:30:43|3800.38
01:30:45|3800.2
01:30:46|3800.06
01:30:47|3800.13
01:30:48|3800.26
01:30:50|3800.26
01:30:51|3800.24
01:30:52|3800.69
01:30:53|3800.75
01:30:54|3800.62
01:30:55|3800.95
01:30:56|3800.81
01:30:57|3800.96
01:30:59|3800.83
01:31:00|3801.76
01:31:01|3801.82
01:31:02|3801.82
01:31:02|3801.82
01:31:04|3801.37
01:31:05|3801.94
01:31:06|3801.27
01:31:07|3801.71
01:31:08|3801.36
01:31:09|3801.84
01:31:10|3801.84
01:31:11|3802.04
01:31:12|3802.22
01:31:13|3802.04
01:31:14|3801.32
01:31:16|3800.94
01:31:16|3799.9
01:31:17|3800.23
01:31:19|3799.61
01:31:19|3799.91
01:31:21|3800.62
01:31:22|3801.72
01:31:22|3800.44
01:31:23|3800.24
01:31:24|3800.58
01:31:26|3800.74
01:31:27|3800.74
01:31:28|3801.15
01:31:29|3800.44
01:31:30|3800.08
01:31:31|3799.69
01:31:32|3799.69
01:31:33|3799.69
01:31:35|3799.18
01:31:35|3799.83
01:31:37|3799.21
01:31:38|3799.21
01:31:39|3799.83
01:31:40|3800.29
01:31:41|3800.06
01:31:42|3800.06
01:31:44|3800.67
01:31:45|3800.59
01:31:45|3800.6
01:31:46|3801.01
01:31:47|3801.38
01:31:49|3801.54
01:31:51|3801.55
01:31:51|3801.02
01:31:52|3801.35
01:31:53|3800.4
01:31:55|3801.04
01:31:56|3801.04
01:31:56|3800.95
01:31:58|3800.95
01:31:59|3800.95
01:31:59|3800.95
01:32:00|3800.95
01:32:02|3801.44
01:32:03|3801.39
01:32:04|3801.03
01:32:05|3800.71
01:32:06|3800.16
01:32:07|3799.97
01:32:08|3800.45
01:32:09|3800.44
01:32:10|3800.44
01:32:12|3800.53
01:32:13|3800.53
01:32:14|3800.53
01:32:15|3800.67
01:32:16|3800.67
01:32:17|3801.15
01:32:18|3801.33
01:32:19|3800.66
01:32:20|3800.4
01:32:21|3800.64
01:32:22|3800.41
01:32:24|3800.41
01:32:24|3800.78
01:32:25|3801.
01:32:26|3801.24
01:32:27|3801.24
01:32:28|3800.5
01:32:29|3800.77
01:32:30|3799.87
01:32:32|3799.75
01:32:32|3799.52
01:32:34|3799.18
01:32:35|3799.18
01:32:37|3799.53
01:32:38|3799.65
01:32:38|3799.86
01:32:40|3800.06
01:32:41|3799.67
01:32:42|3799.67
01:32:43|3799.67
01:32:44|3799.67
01:32:45|3799.56
01:32:46|3799.43
01:32:48|3799.66
01:32:48|3799.71
01:32:49|3799.8
01:32:51|3799.94
01:32:52|3799.2
01:32:53|3799.35
01:32:54|3799.85
01:32:55|3800.04
01:32:57|3800.04
01:32:58|3800.04
01:32:58|3800.04
01:33:00|3800.39
01:33:01|3800.39
01:33:02|3800.82
01:33:02|3800.12
01:33:04|3799.74
01:33:04|3799.84
01:33:06|3799.45
01:33:07|3799.61
01:33:07|3799.61
01:33:09|3800.24
01:33:10|3800.69
01:33:11|3800.69
01:33:12|3800.6
01:33:13|3800.47
01:33:14|3800.47
01:33:15|3800.47
01:33:17|3800.44
01:33:18|3800.44
01:33:19|3800.61
01:33:20|3800.64
01:33:20|3800.49
01:33:21|3800.49
01:33:23|3800.49
01:33:23|3800.49
01:33:24|3800.26
01:33:26|3800.74
01:33:27|3801.
01:33:29|3800.6
01:33:29|3800.85
01:33:30|3800.85
01:33:31|3800.94
01:33:32|3800.94
01:33:34|3800.94
01:33:35|3801.25
01:33:36|3800.95
01:33:37|3800.69
01:33:38|3800.37
01:33:40|3800.37
01:33:41|3801.3
01:33:42|3801.95
01:33:43|3801.61
01:33:44|3802.49
01:33:45|3801.8
01:33:46|3802.24
01:33:47|3803.06
01:33:48|3803.23
01:33:50|3802.97
01:33:51|3803.12
01:33:51|3803.
01:33:52|3803.11
01:33:53|3803.11
01:33:54|3803.11
01:33:55|3803.24
01:33:56|3803.83
01:33:57|3803.6
01:33:59|3803.59
01:33:59|3803.71
01:34:00|3803.15
01:34:02|3803.13
01:34:02|3802.9
01:34:03|3802.61
01:34:04|3802.98
01:34:06|3802.85
01:34:07|3802.89
01:34:08|3803.04
01:34:09|3803.23
01:34:10|3803.28
01:34:11|3803.54
01:34:12|3803.66
01:34:13|3803.66
01:34:14|3803.66
01:34:16|3803.51
01:34:16|3803.34
01:34:18|3803.51
01:34:18|3803.68
01:34:19|3803.89
01:34:20|3804.08
01:34:21|3803.98
01:34:22|3803.61
01:34:24|3803.27
01:34:24|3803.27
01:34:25|3803.27
01:34:27|3803.91
01:34:27|3803.91
01:34:28|3804.08
01:34:30|3804.13
01:34:31|3804.13
01:34:31|3804.19
01:34:33|3804.19
01:34:34|3804.19
01:34:36|3804.19
01:34:38|3804.14
01:34:39|3804.14
01:34:40|3804.14
01:34:41|3803.71
01:34:42|3803.71
01:34:43|3803.97
01:34:44|3803.97
01:34:46|3803.97
01:34:47|3803.97
01:34:48|3803.4
01:34:48|3804.32
01:34:50|3804.31
01:34:50|3804.44
01:34:52|3804.44
01:34:53|3804.73
01:34:54|3803.96
01:34:55|3803.96
01:34:58|3803.88
01:34:58|3804.26
01:34:59|3804.26
01:35:00|3803.79
01:35:02|3803.96
01:35:03|3803.42
01:35:03|3802.45
01:35:04|3802.14
01:35:05|3802.72
01:35:07|3802.59
01:35:07|3802.26
01:35:08|3802.24
01:35:10|3801.84
01:35:11|3801.68
01:35:12|3801.22
01:35:13|3801.26
01:35:14|3801.25
01:35:15|3801.53
01:35:16|3801.35
01:35:17|3801.8
01:35:19|3801.8
01:35:20|3802.78
01:35:21|3802.99
01:35:22|3803.59
01:35:24|3803.09
01:35:24|3802.99
01:35:25|3803.4
01:35:27|3803.4
01:35:28|3803.17
01:35:29|3802.62
01:35:30|3803.3
01:35:31|3802.87
01:35:32|3802.87
01:35:33|3802.3
01:35:34|3803.07
01:35:35|3803.23
01:35:36|3803.74
01:35:37|3803.6
01:35:39|3803.96
01:35:40|3804.59
01:35:41|3804.59
01:35:42|3804.19
01:35:43|3804.48
01:35:44|3803.35
01:35:46|3803.46
01:35:46|3803.2
01:35:48|3803.32
01:35:48|3802.68
01:35:50|3803.49
01:35:51|3803.51
01:35:51|3803.62
01:35:53|3803.62
01:35:54|3803.18
01:35:55|3803.16
01:35:56|3803.16
01:35:57|3803.5
01:35:58|3803.3
01:36:00|3802.67
01:36:01|3802.8
01:36:01|3802.6
01:36:02|3803.17
01:36:04|3802.41
01:36:04|3802.74
01:36:05|3802.8
01:36:06|3802.8
01:36:08|3803.44
01:36:08|3803.44
01:36:10|3803.44
01:36:10|3803.44
01:36:11|3803.17
01:36:13|3803.18
01:36:14|3803.44
01:36:15|3803.43
01:36:16|3803.25
01:36:17|3803.25
01:36:18|3803.25
01:36:19|3803.57
01:36:20|3803.57
01:36:21|3803.57
01:36:23|3803.57
01:36:24|3803.5
01:36:24|3803.5
01:36:25|3803.11
01:36:26|3802.7
01:36:28|3802.1
01:36:29|3801.95
01:36:29|3802.28
01:36:30|3801.68
01:36:32|3801.41
01:36:33|3801.92
01:36:34|3800.96
01:36:34|3801.12
01:36:37|3800.93
01:36:38|3800.84
01:36:39|3800.92
01:36:40|3801.14
01:36:41|3801.16
01:36:42|3801.16
01:36:43|3801.16
01:36:44|3801.03
01:36:45|3800.86
01:36:47|3800.95
01:36:47|3800.49
01:36:49|3800.74
01:36:50|3801.6
01:36:51|3801.45
01:36:52|3801.01
01:36:53|3801.01
01:36:54|3800.76
01:36:55|3800.76
01:36:57|3800.76
01:36:58|3801.53
01:36:58|3801.5
01:36:59|3801.5
01:37:01|3801.44
01:37:02|3801.57
01:37:03|3801.57
01:37:04|3801.84
01:37:06|3801.55
01:37:07|3801.94
01:37:08|3802.62
01:37:09|3802.62
01:37:10|3802.01
01:37:12|3801.62
01:37:12|3801.61
01:37:13|3801.83
01:37:14|3801.83
01:37:15|3801.5
01:37:16|3801.5
01:37:17|3801.19
01:37:19|3801.76
01:37:19|3801.87
01:37:20|3802.02
01:37:22|3801.34
01:37:23|3802.27
01:37:23|3802.27
01:37:24|3801.49
01:37:26|3801.27
01:37:27|3801.11
01:37:28|3800.71
01:37:29|3800.71
01:37:30|3801.21
01:37:30|3801.21
01:37:32|3801.21
01:37:33|3801.31
01:37:34|3801.05
01:37:34|3799.61
01:37:36|3799.06
01:37:38|3798.96
01:37:39|3799.39
01:37:40|3799.04
01:37:41|3799.63
01:37:42|3799.79
01:37:44|3799.79
01:37:45|3800.02
01:37:46|3800.59
01:37:46|3800.59
01:37:48|3800.59
01:37:48|3800.59
01:37:50|3800.59
01:37:50|3800.12
01:37:52|3800.12
01:37:53|3800.12
01:37:54|3800.29
01:37:56|3800.29
01:37:57|3800.29
01:37:58|3800.11
01:37:59|3800.11
01:38:01|3800.11
01:38:01|3800.11
01:38:02|3800.23
01:38:03|3799.9
01:38:04|3799.8
01:38:06|3799.8
01:38:06|3799.8
01:38:07|3799.99
01:38:09|3799.99
01:38:10|3799.85
01:38:10|3799.84
01:38:12|3799.9
01:38:13|3799.97
01:38:14|3800.01
01:38:15|3800.01
01:38:15|3800.38
01:38:17|3800.46
01:38:18|3800.46
01:38:18|3800.7
01:38:19|3800.61
01:38:21|3800.26
01:38:22|3800.26
01:38:23|3800.06
01:38:24|3800.06
01:38:25|3800.23
01:38:26|3799.71
01:38:27|3799.7
01:38:28|3799.29
01:38:29|3799.33
01:38:30|3799.33
01:38:31|3799.33
01:38:32|3799.39
01:38:33|3799.94
01:38:34|3799.62
01:38:35|3799.78
01:38:36|3799.34
01:38:38|3799.45
01:38:39|3799.92
01:38:40|3800.05
01:38:42|3799.76
01:38:43|3799.64
01:38:45|3800.03
01:38:46|3800.03
01:38:47|3800.03
01:38:48|3800.03
01:38:49|3800.03
01:38:50|3799.75
01:38:51|3799.5
01:38:52|3799.38
01:38:53|3799.32
01:38:54|3799.5
01:38:55|3799.5
01:38:56|3799.5
01:38:57|3799.5
01:38:58|3799.5
01:39:00|3799.24
01:39:00|3798.85
01:39:02|3798.76
01:39:03|3798.65
01:39:03|3798.65
01:39:05|3799.11
01:39:05|3798.95
01:39:07|3799.3
01:39:07|3799.19
01:39:08|3799.19
01:39:10|3799.2
01:39:11|3799.4
01:39:12|3799.52
01:39:13|3799.52
01:39:13|3799.98
01:39:15|3799.98
01:39:16|3799.98
01:39:17|3800.24
01:39:18|3800.24
01:39:19|3799.98
01:39:20|3799.98
01:39:21|3799.98
01:39:23|3799.98
01:39:23|3800.24
01:39:24|3800.04
01:39:26|3800.04
01:39:27|3800.04
01:39:28|3800.04
01:39:28|3799.98
01:39:29|3800.22
01:39:30|3800.22
01:39:31|3800.41
01:39:33|3800.41
01:39:33|3800.41
01:39:35|3800.41
01:39:36|3800.41
01:39:37|3800.41
01:39:38|3800.44
01:39:40|3800.44
01:39:41|3800.5
01:39:42|3800.7
01:39:43|3800.95
01:39:44|3800.95
01:39:46|3801.
01:39:47|3801.
01:39:47|3801.
01:39:49|3801.
01:39:50|3801.23
01:39:51|3800.92
01:39:52|3801.33
01:39:53|3801.05
01:39:54|3801.05
01:39:55|3801.05
01:39:57|3800.74
01:39:58|3800.63
01:39:59|3800.65
01:40:00|3800.74
01:40:01|3800.73
01:40:02|3801.2
01:40:03|3801.14
01:40:04|3801.14
01:40:05|3801.12
01:40:06|3801.12
01:40:07|3801.12
01:40:08|3801.35
01:40:09|3801.46
01:40:10|3801.21
01:40:11|3801.01
01:40:12|3801.01
01:40:13|3801.76
01:40:15|3801.71
01:40:15|3801.71
01:40:16|3801.44
01:40:17|3801.37
01:40:18|3801.37
01:40:19|3801.37
01:40:20|3801.37
01:40:21|3801.61
01:40:23|3801.34
01:40:23|3801.34
01:40:24|3801.34
01:40:26|3800.96
01:40:27|3801.01
01:40:27|3800.55
01:40:28|3800.68
01:40:29|3800.75
01:40:30|3800.75
01:40:31|3800.75
01:40:32|3800.6
01:40:33|3800.79
01:40:35|3800.74
01:40:36|3800.88
01:40:36|3800.88
01:40:37|3800.93
01:40:40|3801.09
01:40:41|3800.74
01:40:42|3800.74
01:40:43|3801.
01:40:44|3800.79
01:40:45|3800.79
01:40:47|3801.16
01:40:48|3800.56
01:40:48|3800.56
01:40:50|3800.56
01:40:51|3800.56
01:40:52|3800.56
01:40:53|3800.56
01:40:54|3800.73
01:40:55|3800.73
01:40:56|3800.73
01:40:57|3800.73
01:40:58|3800.73
01:40:59|3799.63
01:41:00|3799.99
01:41:01|3799.99
01:41:02|3800.26
01:41:04|3800.42
01:41:04|3800.5
01:41:05|3800.5
01:41:06|3800.38
01:41:07|3799.75
01:41:08|3799.75
01:41:10|3799.75
01:41:10|3799.12
01:41:11|3798.89
01:41:13|3798.75
01:41:13|3798.75
01:41:15|3799.35
01:41:16|3799.44
01:41:17|3799.02
01:41:18|3798.99
01:41:19|3798.78
01:41:21|3798.78
01:41:21|3798.34
01:41:23|3798.3
01:41:24|3798.15
01:41:25|3798.37
01:41:27|3798.31
01:41:27|3797.96
01:41:29|3798.
01:41:30|3798.
01:41:30|3798.19
01:41:31|3798.41
01:41:32|3798.79
01:41:33|3798.79
01:41:35|3799.02
01:41:36|3798.62
01:41:37|3798.62
01:41:38|3798.27
01:41:40|3798.54
01:41:42|3798.34
01:41:43|3798.49
01:41:44|3798.49
01:41:46|3797.92
01:41:47|3797.92
01:41:48|3797.8
01:41:50|3797.68
01:41:51|3797.52
01:41:51|3798.02
01:41:52|3798.02
01:41:53|3798.02
01:41:55|3798.44
01:41:56|3798.54
01:41:57|3798.54
01:41:58|3798.54
01:42:00|3798.28
01:42:01|3798.06
01:42:02|3798.06
01:42:03|3798.59
01:42:05|3798.63
01:42:05|3798.85
01:42:06|3798.85
01:42:08|3798.41
01:42:08|3798.34
01:42:10|3798.1
01:42:11|3798.25
01:42:12|3798.25
01:42:13|3797.95
01:42:14|3797.95
01:42:15|3797.95
01:42:16|3797.95
01:42:17|3798.54
01:42:18|3798.72
01:42:19|3798.72
01:42:20|3798.72
01:42:21|3798.72
01:42:22|3798.41
01:42:24|3798.8
01:42:24|3798.67
01:42:25|3798.67
01:42:26|3798.59
01:42:27|3798.59
01:42:28|3798.59
01:42:29|3798.59
01:42:31|3798.54
01:42:32|3798.54
01:42:33|3798.9
01:42:33|3799.02
01:42:35|3799.02
01:42:36|3799.02
01:42:37|3798.05
01:42:38|3798.05
01:42:39|3798.37
01:42:40|3798.37
01:42:42|3797.91
01:42:43|3798.25
01:42:44|3797.84
01:42:45|3797.84
01:42:46|3797.84
01:42:47|3797.84
01:42:48|3797.35
01:42:49|3797.21
01:42:51|3797.7
01:42:51|3797.7
01:42:52|3797.65
01:42:54|3797.65
01:42:54|3797.65
01:42:55|3797.
01:42:56|3797.14
01:42:57|3797.08
01:42:59|3796.46
01:43:00|3797.03
01:43:00|3796.41
01:43:01|3796.41
01:43:02|3796.41
01:43:03|3796.41
01:43:04|3796.59
01:43:05|3796.6
01:43:06|3796.01
01:43:07|3796.3
01:43:08|3796.2
01:43:10|3795.92
01:43:11|3796.01
01:43:12|3796.01
01:43:13|3795.46
01:43:14|3795.46
01:43:16|3795.12
01:43:16|3795.6
01:43:17|3795.32
01:43:18|3795.06
01:43:20|3795.05
01:43:21|3794.96
01:43:22|3794.96
01:43:22|3794.96
01:43:24|3794.96
01:43:24|3795.51
01:43:25|3795.51
01:43:27|3795.16
01:43:28|3794.84
01:43:29|3794.8
01:43:30|3794.94
01:43:31|3794.15
01:43:32|3794.44
01:43:34|3794.42
01:43:34|3794.23
01:43:35|3794.23
01:43:36|3794.16
01:43:37|3794.03
01:43:38|3793.83
01:43:39|3794.1
01:43:40|3793.98
01:43:42|3794.09
01:43:43|3794.04
01:43:45|3793.53
01:43:46|3793.53
01:43:47|3793.54
01:43:49|3793.15
01:43:49|3793.15
01:43:50|3793.15
01:43:52|3793.
01:43:53|3793.05
01:43:54|3792.9
01:43:55|3792.6
01:43:56|3792.84
01:43:57|3792.39
01:43:58|3792.72
01:43:59|3793.
01:44:00|3792.87
01:44:02|3792.71
01:44:03|3792.32
01:44:04|3792.54
01:44:05|3792.21
01:44:06|3792.13
01:44:07|3792.88
01:44:08|3793.29
01:44:09|3793.4
01:44:10|3793.26
01:44:12|3792.93
01:44:12|3792.5
01:44:14|3792.21
01:44:15|3793.04
01:44:16|3793.6
01:44:17|3793.32
01:44:18|3793.5
01:44:19|3793.72
01:44:20|3793.65
01:44:21|3793.94
01:44:22|3794.09
01:44:23|3794.15
01:44:24|3794.15
01:44:26|3794.15
01:44:27|3794.08
01:44:27|3794.52
01:44:29|3794.18
01:44:29|3794.3
01:44:30|3794.3
01:44:31|3794.4
01:44:33|3794.4
01:44:33|3794.4
01:44:34|3794.27
01:44:35|3794.27
01:44:36|3794.45
01:44:38|3794.21
01:44:38|3794.21
01:44:39|3794.2
01:44:40|3793.93
01:44:41|3794.08
01:44:44|3794.47
01:44:44|3794.63
01:44:46|3794.63
01:44:47|3794.48
01:44:48|3794.17
01:44:49|3794.17
01:44:50|3794.05
01:44:51|3794.05
01:44:52|3794.05
01:44:53|3794.14
01:44:55|3794.14
01:44:56|3794.14
01:44:56|3794.14
01:44:57|3794.01
01:44:58|3794.01
01:44:59|3794.01
01:45:01|3793.97
01:45:02|3793.34
01:45:04|3792.96
01:45:04|3792.96
01:45:05|3793.42
01:45:07|3793.42
01:45:07|3793.41
01:45:08|3793.58
01:45:09|3793.16
01:45:10|3793.16
01:45:12|3793.16
01:45:13|3793.75
01:45:14|3794.44
01:45:15|3794.88
01:45:16|3795.11
01:45:17|3795.51
01:45:18|3795.74
01:45:19|3796.64
01:45:20|3796.92
01:45:21|3797.5
01:45:22|3797.18
01:45:23|3797.22
01:45:24|3797.58
01:45:25|3798.
01:45:26|3797.56
01:45:28|3797.45
01:45:28|3796.
01:45:29|3795.89
01:45:30|3796.26
01:45:31|3795.33
01:45:32|3795.82
01:45:33|3795.79
01:45:34|3795.79
01:45:35|3795.78
01:45:36|3795.87
01:45:37|3795.71
01:45:38|3795.71
01:45:40|3795.64
01:45:40|3795.49
01:45:42|3795.63
01:45:42|3795.98
01:45:44|3796.36
01:45:46|3796.36
01:45:47|3796.
01:45:48|3795.93
01:45:50|3795.79
01:45:50|3795.8
01:45:51|3795.8
01:45:53|3795.52
01:45:55|3795.52
01:45:56|3795.52
01:45:57|3795.52
01:45:57|3795.52
01:45:59|3795.37
01:46:00|3795.37
01:46:01|3795.72
01:46:02|3795.22
01:46:03|3795.72
01:46:05|3795.56
01:46:05|3796.07
01:46:07|3795.85
01:46:08|3795.85
01:46:09|3796.15
01:46:10|3796.31
01:46:11|3796.31
01:46:12|3796.31
01:46:13|3795.73
01:46:14|3795.73
01:46:15|3795.61
01:46:16|3796.04
01:46:17|3796.04
01:46:18|3796.17
01:46:20|3796.49
01:46:20|3796.59
01:46:22|3796.76
01:46:22|3797.16
01:46:24|3797.16
01:46:25|3797.01
01:46:26|3797.01
01:46:27|3797.51
01:46:27|3796.89
01:46:29|3796.39
01:46:30|3795.77
01:46:31|3795.77
01:46:32|3796.3
01:46:34|3796.49
01:46:34|3796.57
01:46:35|3796.57
01:46:36|3796.09
01:46:37|3796.48
01:46:38|3796.65
01:46:40|3796.63
01:46:41|3796.61
01:46:41|3796.8
01:46:43|3796.8
01:46:44|3796.46
01:46:45|3796.46
01:46:47|3796.46
01:46:47|3796.43
01:46:49|3796.31
01:46:50|3796.24
01:46:52|3796.24
01:46:53|3796.54
01:46:54|3796.54
01:46:55|3796.54
01:46:55|3795.95
01:46:57|3795.95
01:46:57|3795.95
01:46:58|3795.95
01:47:00|3796.48
01:47:01|3796.48
01:47:02|3797.
01:47:03|3797.03
01:47:04|3797.03
01:47:06|3797.62
01:47:07|3797.58
01:47:07|3798.03
01:47:08|3798.03
01:47:10|3798.56
01:47:11|3798.31
01:47:11|3798.36
01:47:12|3798.51
01:47:14|3798.69
01:47:14|3798.6
01:47:15|3798.62
01:47:16|3798.53
01:47:18|3798.4
01:47:19|3798.23
01:47:20|3798.05
01:47:21|3798.56
01:47:22|3799.
01:47:23|3799.
01:47:24|3799.27
01:47:25|3798.57
01:47:26|3798.67
01:47:28|3798.67
01:47:28|3798.8
01:47:29|3798.8
01:47:30|3799.
01:47:32|3799.
01:47:32|3798.81
01:47:33|3799.
01:47:34|3799.45
01:47:36|3799.2
01:47:36|3799.45
01:47:37|3799.05
01:47:38|3799.5
01:47:39|3799.55
01:47:41|3799.25
01:47:41|3799.65
01:47:42|3799.25
01:47:43|3799.63
01:47:44|3799.65
01:47:45|3800.05
01:47:47|3800.02
01:47:48|3800.02
01:47:49|3799.95
01:47:50|3800.05
01:47:51|3799.73
01:47:52|3799.32
01:47:54|3799.32
01:47:54|3799.84
01:47:56|3799.84
01:47:57|3800.08
01:47:58|3800.19
01:47:58|3800.22
01:48:00|3800.13
01:48:00|3800.13
01:48:02|3800.13
01:48:03|3799.9
01:48:04|3800.26
01:48:05|3800.29
01:48:06|3800.05
01:48:07|3800.05
01:48:08|3800.81
01:48:09|3800.4
01:48:10|3800.4
01:48:11|3800.73
01:48:12|3800.6
01:48:14|3800.81
01:48:15|3800.4
01:48:15|3800.39
01:48:17|3800.39
01:48:18|3800.36
01:48:19|3800.36
01:48:19|3800.46
01:48:21|3800.13
01:48:22|3800.13
01:48:22|3800.16
01:48:24|3800.16
01:48:25|3799.05
01:48:25|3798.59
01:48:26|3798.57
01:48:28|3798.57
01:48:28|3798.57
01:48:30|3798.57
01:48:31|3799.36
01:48:32|3799.25
01:48:33|3799.25
01:48:34|3799.22
01:48:35|3798.98
01:48:36|3799.14
01:48:37|3799.1
01:48:38|3799.1
01:48:39|3799.48
01:48:41|3799.48
01:48:42|3800.31
01:48:43|3800.41
01:48:44|3800.41
01:48:44|3800.41
01:48:47|3800.5
01:48:47|3800.07
01:48:49|3800.07
01:48:49|3800.62
01:48:50|3800.74
01:48:52|3801.
01:48:52|3800.92
01:48:54|3800.74
01:48:55|3801.06
01:48:56|3801.01
01:48:57|3801.05
01:48:58|3801.21
01:49:00|3801.31
01:49:01|3801.08
01:49:01|3801.
01:49:03|3800.74
01:49:04|3800.58
01:49:04|3800.74
01:49:05|3800.74
01:49:07|3800.74
01:49:08|3800.42
01:49:09|3800.44
01:49:10|3800.52
01:49:11|3800.74
01:49:12|3800.27
01:49:13|3800.02
01:49:14|3799.9
01:49:16|3799.9
01:49:16|3799.26
01:49:17|3799.35
01:49:19|3799.35
01:49:19|3799.41
01:49:20|3799.47
01:49:21|3799.5
01:49:22|3799.5
01:49:23|3798.87
01:49:24|3798.87
01:49:25|3799.2
01:49:26|3799.22
01:49:28|3799.
01:49:28|3798.47
01:49:29|3798.47
01:49:30|3798.69
01:49:31|3798.56
01:49:32|3798.72
01:49:33|3798.91
01:49:35|3798.97
01:49:36|3799.13
01:49:37|3799.13
01:49:38|3799.38
01:49:39|3799.43
01:49:41|3799.43
01:49:42|3799.43
01:49:43|3799.43
01:49:43|3799.42
01:49:44|3799.42
01:49:46|3799.42
01:49:47|3799.42
01:49:49|3799.1
01:49:49|3798.81
01:49:51|3798.81
01:49:52|3798.65
01:49:54|3798.65
01:49:54|3798.65
01:49:56|3798.65
01:49:56|3799.
01:49:57|3799.
01:49:59|3799.
01:50:00|3799.
01:50:01|3799.
01:50:02|3799.39
01:50:03|3800.21
01:50:05|3800.2
01:50:06|3799.66
01:50:06|3799.85
01:50:07|3800.08
01:50:08|3800.26
01:50:09|3800.68
01:50:11|3800.74
01:50:12|3800.74
01:50:14|3800.65
01:50:14|3800.22
01:50:16|3799.92
01:50:17|3800.27
01:50:18|3800.67
01:50:19|3800.41
01:50:20|3800.63
01:50:21|3800.86
01:50:22|3800.86
01:50:23|3800.73
01:50:24|3800.73
01:50:25|3800.73
01:50:27|3801.
01:50:28|3800.97
01:50:28|3801.
01:50:29|3801.
01:50:30|3801.
01:50:31|3801.
01:50:32|3801.
01:50:33|3801.
01:50:34|3801.
01:50:35|3801.
01:50:36|3801.3
01:50:37|3801.3
01:50:38|3801.3
01:50:39|3801.3
01:50:41|3801.
01:50:42|3801.15
01:50:42|3801.15
01:50:44|3801.02
01:50:45|3801.02
01:50:46|3801.02
01:50:47|3801.01
01:50:47|3801.01
01:50:49|3801.01
01:50:51|3801.01
01:50:53|3801.24
01:50:54|3801.44
01:50:55|3801.44
01:50:57|3801.44
01:50:57|3801.44
01:50:58|3801.44
01:50:59|3801.85
01:51:00|3801.81
01:51:01|3801.75
01:51:02|3801.75
01:51:03|3801.8
01:51:05|3801.6
01:51:06|3802.03
01:51:08|3802.35
01:51:09|3802.1
01:51:10|3802.38
01:51:10|3802.11
01:51:12|3802.11
01:51:13|3802.53
01:51:14|3802.6
01:51:15|3802.6
01:51:16|3802.36
01:51:17|3802.3
01:51:18|3802.23
01:51:19|3802.42
01:51:20|3802.49
01:51:21|3802.53
01:51:22|3802.54
01:51:24|3802.4
01:51:24|3802.51
01:51:26|3802.63
01:51:27|3803.08
01:51:28|3803.35
01:51:29|3803.35
01:51:30|3803.02
01:51:31|3803.4
01:51:32|3803.37
01:51:33|3803.41
01:51:34|3803.5
01:51:36|3803.93
01:51:36|3803.45
01:51:37|3803.45
01:51:38|3803.3
01:51:39|3803.3
01:51:42|3803.39
01:51:44|3803.75
01:51:44|3803.54
01:51:46|3803.54
01:51:47|3803.23
01:51:48|3803.39
01:51:49|3803.39
01:51:51|3803.39
01:51:53|3803.4
01:51:54|3803.46
01:51:54|3803.75
01:51:55|3803.89
01:51:56|3803.89
01:51:57|3803.93
01:51:59|3803.93
01:52:00|3803.93
01:52:01|3804.04
01:52:02|3804.27
01:52:02|3804.64
01:52:04|3804.25
01:52:05|3803.91
01:52:06|3805.51
01:52:07|3806.45
01:52:08|3806.15
01:52:09|3804.92
01:52:10|3803.94
01:52:11|3805.43
01:52:12|3806.35
01:52:13|3806.19
01:52:14|3806.57
01:52:15|3807.
01:52:16|3806.71
01:52:17|3807.35
01:52:19|3806.75
01:52:20|3806.75
01:52:20|3805.91
01:52:21|3807.04
01:52:23|3806.68
01:52:23|3806.9
01:52:25|3807.26
01:52:25|3807.38
01:52:27|3807.08
01:52:28|3806.5
01:52:29|3806.23
01:52:30|3807.23
01:52:31|3807.02
01:52:32|3806.34
01:52:33|3806.58
01:52:34|3806.67
01:52:35|3806.77
01:52:37|3806.6
01:52:37|3806.69
01:52:38|3806.73
01:52:39|3806.73
01:52:40|3806.13
01:52:41|3806.59
01:52:42|3806.66
01:52:43|3806.18
01:52:44|3806.18
01:52:45|3806.47
01:52:46|3806.5
01:52:48|3807.38
01:52:49|3807.25
01:52:50|3806.27
01:52:52|3805.95
01:52:52|3806.24
01:52:53|3806.24
01:52:54|3806.23
01:52:55|3806.23
01:52:56|3805.83
01:52:57|3805.26
01:52:58|3805.44
01:52:59|3805.53
01:53:00|3805.01
01:53:01|3805.01
01:53:02|3805.21
01:53:03|3805.27
01:53:04|3804.48
01:53:06|3804.13
01:53:06|3803.84
01:53:07|3804.07
01:53:08|3803.36
01:53:10|3803.
01:53:11|3802.99
01:53:11|3803.03
01:53:13|3802.99
01:53:13|3803.49
01:53:15|3802.61
01:53:16|3803.35
01:53:17|3803.35
01:53:18|3802.89
01:53:19|3802.89
01:53:20|3802.61
01:53:21|3802.78
01:53:22|3802.62
01:53:24|3802.34
01:53:24|3802.
01:53:25|3802.7
01:53:26|3803.06
01:53:28|3803.68
01:53:29|3803.78
01:53:29|3804.55
01:53:30|3804.7
01:53:32|3802.31
01:53:32|3802.34
01:53:33|3802.49
01:53:35|3802.7
01:53:36|3802.77
01:53:36|3803.
01:53:38|3802.77
01:53:39|3802.77
01:53:40|3803.42
01:53:41|3802.94
01:53:42|3802.94
01:53:42|3802.94
01:53:44|3802.94
01:53:45|3802.46
01:53:46|3802.5
01:53:47|3802.5
01:53:48|3802.62
01:53:49|3802.62
01:53:50|3802.62
01:53:51|3802.3
01:53:52|3802.3
01:53:53|3802.3
01:53:54|3802.2
01:53:55|3802.51
01:53:56|3802.51
01:53:57|3802.47
01:53:58|3801.97
01:53:59|3801.89
01:54:00|3802.25
01:54:01|3802.35
01:54:03|3802.68
01:54:03|3802.76
01:54:04|3803.05
01:54:05|3803.28
01:54:06|3802.66
01:54:08|3802.84
01:54:09|3802.84
01:54:09|3802.84
01:54:11|3802.47
01:54:12|3802.21
01:54:13|3802.68
01:54:14|3802.14
01:54:15|3802.11
01:54:17|3802.21
01:54:17|3802.46
01:54:18|3802.54
01:54:19|3802.83
01:54:20|3802.85
01:54:22|3802.92
01:54:22|3803.23
01:54:23|3803.11
01:54:24|3802.94
01:54:26|3803.06
01:54:26|3803.06
01:54:28|3803.18
01:54:28|3803.2
01:54:29|3803.2
01:54:30|3803.2
01:54:31|3803.25
01:54:32|3803.54
01:54:34|3803.47
01:54:34|3802.74
01:54:35|3802.88
01:54:37|3802.47
01:54:38|3802.47
01:54:39|3802.47
01:54:40|3802.47
01:54:41|3803.01
01:54:42|3803.32
01:54:43|3803.42
01:54:45|3803.33
01:54:45|3803.34
01:54:46|3803.34
01:54:47|3803.07
01:54:48|3802.81
01:54:49|3803.36
01:54:50|3803.08
01:54:51|3803.08
01:54:53|3803.08
01:54:55|3803.37
01:54:56|3803.37
01:54:58|3803.46
01:54:58|3803.46
01:55:00|3803.46
01:55:01|3803.8
01:55:01|3803.52
01:55:03|3803.46
01:55:04|3802.69
01:55:05|3802.78
01:55:06|3802.65
01:55:07|3802.9
01:55:08|3802.99
01:55:10|3802.99
01:55:11|3803.15
01:55:12|3803.28
01:55:13|3803.28
01:55:15|3803.28
01:55:15|3803.42
01:55:16|3803.62
01:55:18|3803.5
01:55:19|3803.5
01:55:19|3803.5
01:55:21|3803.17
01:55:22|3803.17
01:55:23|3803.6
01:55:23|3803.81
01:55:24|3804.25
01:55:26|3804.14
01:55:27|3804.14
01:55:29|3804.14
01:55:29|3804.14
01:55:30|3804.14
01:55:31|3804.3
01:55:32|3804.3
01:55:34|3804.53
01:55:34|3804.65
01:55:36|3804.86
01:55:36|3805.
01:55:38|3805.
01:55:39|3805.22
01:55:40|3805.42
01:55:41|3805.66
01:55:42|3805.56
01:55:42|3805.56
01:55:44|3805.56
01:55:46|3805.16
01:55:46|3804.75
01:55:47|3804.71
01:55:48|3805.08
01:55:50|3805.29
01:55:50|3804.81
01:55:52|3804.81
01:55:53|3805.03
01:55:54|3805.19
01:55:55|3804.55
01:55:57|3804.79
01:55:58|3804.69
01:56:00|3804.84
01:56:01|3805.19
01:56:03|3805.55
01:56:03|3805.69
01:56:04|3805.76
01:56:06|3805.92
01:56:07|3806.14
01:56:08|3805.89
01:56:10|3805.68
01:56:10|3805.76
01:56:12|3805.76
01:56:13|3805.72
01:56:13|3805.75
01:56:15|3805.64
01:56:15|3805.25
01:56:16|3804.86
01:56:17|3804.86
01:56:19|3805.1
01:56:20|3805.49
01:56:21|3805.15
01:56:22|3805.24
01:56:22|3804.64
01:56:24|3804.23
01:56:25|3804.19
01:56:25|3804.06
01:56:27|3804.45
01:56:28|3804.95
01:56:29|3804.71
01:56:30|3803.99
01:56:31|3804.46
01:56:32|3804.46
01:56:33|3804.22
01:56:34|3803.35
01:56:36|3803.25
01:56:37|3801.85
01:56:37|3802.05
01:56:38|3800.28
01:56:40|3800.46
01:56:40|3800.57
01:56:41|3800.13
01:56:43|3800.13
01:56:44|3800.54
01:56:45|3800.49
01:56:46|3800.
01:56:47|3799.99
01:56:47|3799.7
01:56:49|3799.6
01:56:50|3799.64
01:56:50|3799.9
01:56:52|3799.5
01:56:53|3799.36
01:56:53|3799.35
01:56:55|3800.09
01:56:57|3800.24
01:56:58|3800.2
01:56:59|3800.26
01:57:00|3799.74
01:57:02|3800.22
01:57:02|3800.45
01:57:04|3801.18
01:57:05|3801.3
01:57:06|3801.29
01:57:08|3801.55
01:57:09|3802.09
01:57:09|3801.66
01:57:10|3801.66
01:57:13|3802.68
01:57:14|3802.12
01:57:15|3802.38
01:57:16|3802.4
01:57:17|3802.4
01:57:18|3802.55
01:57:19|3802.55
01:57:20|3802.45
01:57:21|3802.45
01:57:22|3802.85
01:57:24|3802.28
01:57:25|3802.3
01:57:26|3801.93
01:57:27|3802.1
01:57:27|3802.45
01:57:29|3802.31
01:57:29|3802.05
01:57:30|3802.44
01:57:32|3802.86
01:57:33|3803.02
01:57:34|3803.02
01:57:35|3802.8
01:57:36|3803.32
01:57:37|3802.88
01:57:39|3802.9
01:57:40|3802.9
01:57:40|3803.21
01:57:41|3802.8
01:57:42|3802.89
01:57:44|3802.84
01:57:45|3802.61
01:57:46|3802.58
01:57:47|3802.37
01:57:48|3802.77
01:57:48|3802.22
01:57:50|3801.84
01:57:51|3802.1
01:57:52|3802.22
01:57:53|3802.34
01:57:53|3802.71
01:57:55|3802.16
01:57:57|3802.6
01:57:59|3801.98
01:58:00|3801.01
01:58:00|3801.65
01:58:02|3801.61
01:58:03|3802.99
01:58:05|3802.54
01:58:05|3802.49
01:58:06|3802.58
01:58:08|3803.25
01:58:09|3802.59
01:58:10|3802.64
01:58:11|3802.79
01:58:12|3802.48
01:58:12|3802.48
01:58:13|3802.84
01:58:15|3803.15
01:58:16|3803.15
01:58:17|3803.19
01:58:18|3802.74
01:58:19|3803.06
01:58:20|3803.04
01:58:21|3803.4
01:58:22|3804.
01:58:23|3803.74
01:58:24|3803.69
01:58:25|3803.84
01:58:26|3803.68
01:58:28|3804.26
01:58:29|3804.37
01:58:30|3803.9
01:58:31|3803.84
01:58:32|3803.55
01:58:32|3803.56
01:58:33|3803.5
01:58:35|3803.31
01:58:36|3803.38
01:58:37|3803.23
01:58:38|3803.02
01:58:39|3803.37
01:58:40|3803.66
01:58:41|3803.65
01:58:43|3803.65
01:58:43|3803.55
01:58:45|3803.95
01:58:45|3803.38
01:58:47|3803.65
01:58:48|3803.78
01:58:48|3803.9
01:58:49|3803.64
01:58:50|3804.03
01:58:51|3804.03
01:58:52|3804.03
01:58:53|3804.03
01:58:54|3803.89
01:58:56|3803.52
01:58:57|3803.52
01:58:58|3803.73
01:58:59|3803.01
01:59:01|3803.29
01:59:02|3804.46
01:59:03|3804.47
01:59:04|3804.65
01:59:05|3804.65
01:59:06|3804.16
01:59:07|3804.3
01:59:09|3804.48
01:59:10|3804.76
01:59:11|3804.94
01:59:12|3804.92
01:59:13|3804.99
01:59:15|3804.85
01:59:15|3804.16
01:59:16|3804.82
01:59:17|3805.08
01:59:18|3804.84
01:59:19|3804.96
01:59:20|3804.96
01:59:21|3804.73
01:59:23|3804.73
01:59:23|3804.61
01:59:25|3804.61
01:59:26|3804.57
01:59:27|3804.36
01:59:29|3804.17
01:59:29|3805.13
01:59:30|3804.8
01:59:31|3805.06
01:59:32|3805.06
01:59:33|3805.37
01:59:34|3805.57
01:59:35|3806.18
01:59:36|3805.8
01:59:37|3805.33
01:59:38|3805.32
01:59:39|3805.22
01:59:40|3805.39
01:59:42|3805.39
01:59:42|3804.95
01:59:43|3804.75
01:59:44|3804.75
01:59:45|3805.51
01:59:46|3805.2
01:59:47|3805.2
01:59:48|3805.57
01:59:49|3805.57
01:59:51|3805.77
01:59:51|3805.57
01:59:53|3805.41
01:59:53|3805.12
01:59:55|3805.25
01:59:55|3805.25
01:59:57|3805.11
01:59:59|3805.26
01:59:59|3805.55
02:00:01|3806.71
02:00:02|3807.06
02:00:03|3807.1
02:00:04|3806.73
02:00:05|3807.08
02:00:06|3807.39
02:00:07|3807.9
02:00:08|3807.6
02:00:09|3807.8
02:00:10|3807.2
02:00:11|3808.12
02:00:12|3808.09
02:00:13|3807.99
02:00:15|3809.
02:00:15|3809.02
02:00:16|3809.13
02:00:17|3809.81
02:00:18|3808.4
02:00:19|3808.7
02:00:20|3809.19
02:00:21|3808.94
02:00:22|3808.56
02:00:23|3808.77
02:00:24|3807.66
02:00:25|3807.03
02:00:26|3807.32
02:00:27|3807.13
02:00:28|3807.1
02:00:29|3807.4
02:00:31|3807.34
02:00:31|3806.91
02:00:32|3807.16
02:00:33|3807.39
02:00:34|3807.56
02:00:35|3807.74
02:00:37|3807.41
02:00:38|3807.79
02:00:38|3807.76
02:00:39|3807.61
02:00:40|3808.01
02:00:41|3807.64
02:00:43|3807.67
02:00:43|3808.07
02:00:44|3808.6
02:00:45|3808.64
02:00:47|3808.64
02:00:47|3808.55
02:00:48|3809.79
02:00:50|3809.75
02:00:51|3809.21
02:00:52|3808.94
02:00:53|3809.08
02:00:54|3808.55
02:00:55|3809.15
02:00:56|3809.15
02:00:57|3808.46
02:00:58|3808.17
02:00:59|3808.6
02:01:00|3808.71
02:01:01|3809.
02:01:03|3807.1
02:01:04|3807.51
02:01:05|3807.78
02:01:06|3808.08
02:01:07|3808.37
02:01:09|3808.01
02:01:10|3808.34
02:01:11|3808.34
02:01:12|3808.35
02:01:13|3807.93
02:01:14|3807.51
02:01:15|3807.3
02:01:16|3807.69
02:01:17|3807.56
02:01:18|3807.5
02:01:19|3807.63
02:01:20|3807.54
02:01:22|3807.15
02:01:22|3806.95
02:01:23|3806.22
02:01:24|3806.15
02:01:25|3806.59
02:01:27|3807.2
02:01:27|3807.35
02:01:28|3807.75
02:01:30|3808.08
02:01:31|3807.76
02:01:31|3807.41
02:01:32|3807.15
02:01:33|3807.31
02:01:34|3807.45
02:01:35|3808.01
02:01:37|3807.6
02:01:37|3807.46
02:01:39|3807.86
02:01:40|3807.49
02:01:41|3807.85
02:01:42|3807.65
02:01:43|3807.65
02:01:44|3808.
02:01:45|3808.
02:01:46|3808.
02:01:47|3807.38
02:01:48|3807.38
02:01:49|3807.6
02:01:50|3807.22
02:01:51|3806.76
02:01:52|3806.65
02:01:53|3806.82
02:01:54|3806.99
02:01:55|3806.75
02:01:56|3807.04
02:01:57|3807.03
02:01:58|3807.03
02:01:59|3806.6
02:02:01|3807.26
02:02:02|3807.51
02:02:04|3807.83
02:02:04|3807.8
02:02:06|3807.79
02:02:08|3807.99
02:02:09|3807.6
02:02:09|3807.8
02:02:11|3807.94
02:02:11|3808.
02:02:13|3808.
02:02:14|3807.31
02:02:16|3808.
02:02:17|3808.
02:02:17|3807.59
02:02:19|3807.92
02:02:19|3807.08
02:02:21|3807.6
02:02:22|3807.4
02:02:23|3807.6
02:02:24|3807.87
02:02:25|3807.91
02:02:26|3807.58
02:02:26|3807.81
02:02:27|3807.4
02:02:28|3807.09
02:02:29|3806.55
02:02:30|3807.76
02:02:31|3807.72
02:02:33|3808.24
02:02:34|3808.24
02:02:35|3808.24
02:02:36|3808.55
02:02:37|3808.26
02:02:38|3808.62
02:02:39|3808.89
02:02:40|3808.85
02:02:41|3808.8
02:02:42|3808.87
02:02:43|3809.69
02:02:44|3809.25
02:02:45|3809.17
02:02:46|3808.46
02:02:47|3808.63
02:02:48|3808.63
02:02:49|3808.63
02:02:50|3809.2
02:02:51|3809.2
02:02:52|3809.7
02:02:53|3809.88
02:02:54|3809.32
02:02:55|3808.97
02:02:56|3808.6
02:02:57|3809.28
02:02:58|3809.79
02:03:00|3809.11
02:03:02|3809.3
02:03:03|3808.65
02:03:04|3807.74
02:03:05|3807.57
02:03:06|3806.95
02:03:07|3806.95
02:03:09|3806.94
02:03:09|3807.08
02:03:10|3807.08
02:03:11|3807.92
02:03:13|3808.01
02:03:13|3809.57
02:03:15|3809.29
02:03:16|3809.9
02:03:17|3809.38
02:03:18|3809.38
02:03:19|3809.35
02:03:20|3809.35
02:03:21|3809.35
02:03:22|3809.35
02:03:23|3809.79
02:03:25|3809.75
02:03:26|3809.7
02:03:27|3809.7
02:03:28|3809.7
02:03:28|3809.7
02:03:30|3809.87
02:03:30|3809.65
02:03:32|3809.23
02:03:32|3809.33
02:03:34|3809.33
02:03:35|3809.83
02:03:36|3809.69
02:03:37|3808.93
02:03:38|3809.23
02:03:39|3809.69
02:03:40|3809.76
02:03:41|3810.6
02:03:42|3810.56
02:03:44|3810.55
02:03:44|3809.71
02:03:45|3810.32
02:03:46|3810.32
02:03:47|3810.3
02:03:49|3809.95
02:03:50|3810.11
02:03:50|3809.87
02:03:52|3810.03
02:03:53|3810.45
02:03:54|3810.67
02:03:55|3810.67
02:03:56|3810.56
02:03:58|3809.87
02:03:58|3810.5
02:03:59|3810.16
02:04:01|3810.16
02:04:02|3809.9
02:04:03|3810.78
02:04:05|3811.5
02:04:06|3810.94
02:04:07|3810.93
02:04:08|3811.29
02:04:09|3812.01
02:04:10|3810.81
02:04:11|3811.2
02:04:13|3811.5
02:04:14|3811.5
02:04:15|3811.09
02:04:16|3811.14
02:04:17|3810.92
02:04:18|3810.92
02:04:19|3810.99
02:04:20|3810.99
02:04:21|3811.21
02:04:22|3811.59
02:04:23|3811.6
02:04:24|3811.6
02:04:25|3811.6
02:04:26|3811.09
02:04:28|3811.09
02:04:28|3810.83
02:04:29|3810.5
02:04:30|3810.62
02:04:31|3810.9
02:04:33|3810.96
02:04:34|3811.27
02:04:34|3811.02
02:04:35|3810.83
02:04:36|3811.51
02:04:37|3810.62
02:04:38|3810.9
02:04:39|3811.14
02:04:40|3811.41
02:04:41|3810.99
02:04:42|3810.66
02:04:44|3810.62
02:04:45|3810.69
02:04:46|3810.69
02:04:47|3810.92
02:04:48|3810.62
02:04:49|3810.44
02:04:50|3810.44
02:04:51|3810.44
02:04:52|3810.4
02:04:53|3810.73
02:04:54|3809.84
02:04:55|3809.8
02:04:56|3809.83
02:04:57|3809.26
02:04:58|3809.5
02:04:59|3809.35
02:05:00|3809.35
02:05:01|3809.31
02:05:02|3809.01
02:05:04|3809.69
02:05:06|3811.03
02:05:06|3810.41
02:05:07|3810.4
02:05:09|3810.31
02:05:09|3810.94
02:05:10|3810.78
02:05:11|3811.33
02:05:12|3811.33
02:05:14|3811.69
02:05:15|3811.09
02:05:16|3811.09
02:05:17|3811.8
02:05:18|3810.71
02:05:19|3810.59
02:05:20|3810.39
02:05:22|3810.39
02:05:23|3810.62
02:05:24|3810.62
02:05:25|3810.63
02:05:26|3811.02
02:05:27|3810.42
02:05:29|3809.72
02:05:30|3809.8
02:05:30|3809.59
02:05:31|3809.51
02:05:32|3809.39
02:05:34|3809.08
02:05:34|3808.93
02:05:36|3809.45
02:05:37|3810.1
02:05:38|3809.5
02:05:39|3809.55
02:05:40|3809.01
02:05:41|3810.
02:05:42|3809.48
02:05:43|3809.21
02:05:44|3809.21
02:05:45|3809.21
02:05:46|3810.14
02:05:48|3809.48
02:05:48|3809.09
02:05:49|3809.09
02:05:51|3809.09
02:05:51|3809.12
02:05:52|3808.93
02:05:53|3809.51
02:05:55|3808.96
02:05:55|3808.87
02:05:56|3808.88
02:05:58|3808.88
02:05:58|3809.09
02:06:00|3809.09
02:06:00|3809.97
02:06:01|3810.01
02:06:02|3810.41
02:06:05|3810.52
02:06:05|3810.56
02:06:07|3810.85
02:06:08|3811.
02:06:09|3810.33
02:06:10|3810.72
02:06:12|3810.65
02:06:12|3810.3
02:06:14|3810.38
02:06:14|3810.6
02:06:16|3810.49
02:06:16|3810.83
02:06:17|3810.97
02:06:19|3810.97
02:06:20|3810.97
02:06:21|3810.97
02:06:23|3810.36
02:06:23|3810.74
02:06:24|3810.67
02:06:25|3810.62
02:06:27|3810.55
02:06:28|3810.15
02:06:28|3810.24
02:06:30|3810.24
02:06:31|3810.24
02:06:32|3810.24
02:06:33|3810.9
02:06:34|3810.9
02:06:35|3811.
02:06:36|3811.
02:06:37|3811.21
02:06:38|3811.21
02:06:38|3811.21
02:06:40|3811.21
02:06:41|3811.21
02:06:42|3810.84
02:06:43|3810.84
02:06:44|3810.84
02:06:46|3810.84
02:06:47|3810.95
02:06:47|3810.95
02:06:48|3811.59
02:06:50|3811.59
02:06:51|3811.59
02:06:52|3811.21
02:06:53|3811.21
02:06:53|3811.13
02:06:56|3811.14
02:06:56|3811.14
02:06:57|3811.14
02:06:59|3811.02
02:06:59|3811.02
02:07:01|3811.25
02:07:02|3810.63
02:07:02|3810.41
02:07:05|3810.21
02:07:05|3810.21
02:07:07|3810.21
02:07:07|3810.94
02:07:09|3810.85
02:07:10|3810.23
02:07:11|3810.
02:07:12|3809.65
02:07:13|3809.93
02:07:14|3810.
02:07:16|3810.16
02:07:16|3809.86
02:07:18|3809.51
02:07:20|3809.51
02:07:20|3809.51
02:07:21|3809.51
02:07:22|3809.51
02:07:23|3810.19
02:07:25|3810.22
02:07:25|3810.22
02:07:27|3810.68
02:07:27|3810.8
02:07:29|3810.8
02:07:30|3810.99
02:07:31|3810.62
02:07:31|3810.83
02:07:33|3811.24
02:07:34|3810.91
02:07:35|3810.91
02:07:36|3810.91
02:07:37|3810.91
02:07:39|3810.91
02:07:39|3811.3
02:07:40|3811.3
02:07:42|3811.06
02:07:42|3810.75
02:07:44|3811.07
02:07:45|3811.07
02:07:46|3810.85
02:07:47|3810.6
02:07:48|3810.62
02:07:49|3810.62
02:07:50|3810.3
02:07:51|3810.22
02:07:52|3810.07
02:07:53|3810.3
02:07:55|3809.96
02:07:55|3810.1
02:07:56|3810.1
02:07:57|3810.25
02:07:58|3809.81
02:07:59|3809.81
02:08:00|3809.81
02:08:01|3809.81
02:08:03|3809.65
02:08:04|3809.65
02:08:05|3810.54
02:08:05|3810.16
02:08:07|3810.16
02:08:08|3809.79
02:08:09|3809.79
02:08:11|3809.79
02:08:12|3809.79
02:08:13|3810.19
02:08:13|3810.05
02:08:15|3810.05
02:08:15|3810.
02:08:17|3809.71
02:08:17|3809.87
02:08:18|3809.87
02:08:19|3809.87
02:08:21|3809.87
02:08:21|3810.28
02:08:23|3810.25
02:08:24|3810.25
02:08:25|3810.25
02:08:27|3810.25
02:08:28|3809.59
02:08:29|3809.59
02:08:29|3809.51
02:08:31|3808.35
02:08:31|3808.53
02:08:33|3808.31
02:08:34|3808.31
02:08:35|3808.31
02:08:36|3808.31
02:08:38|3808.31
02:08:38|3807.34
02:08:39|3807.34
02:08:40|3807.86
02:08:41|3808.17
02:08:42|3808.17
02:08:43|3808.17
02:08:45|3808.06
02:08:45|3808.06
02:08:46|3808.06
02:08:48|3808.2
02:08:48|3808.15
02:08:50|3807.97
02:08:50|3807.97
02:08:51|3807.41
02:08:52|3807.46
02:08:54|3807.46
02:08:55|3807.68
02:08:55|3807.4
02:08:56|3807.4
02:08:57|3807.92
02:08:58|3808.08
02:09:00|3807.75
02:09:01|3807.75
02:09:02|3808.28
02:09:03|3808.09
02:09:05|3808.09
02:09:06|3807.79
02:09:08|3808.07
02:09:09|3808.49
02:09:11|3808.75
02:09:11|3809.14
02:09:13|3809.33
02:09:13|3809.33
02:09:15|3808.57
02:09:16|3808.57
02:09:17|3808.68
02:09:19|3808.79
02:09:19|3808.85
02:09:21|3809.5
02:09:21|3809.35
02:09:23|3809.35
02:09:23|3809.35
02:09:25|3809.35
02:09:26|3809.35
02:09:27|3808.47
02:09:28|3808.85
02:09:28|3808.86
02:09:30|3808.86
02:09:31|3808.86
02:09:32|3808.62
02:09:33|3808.62
02:09:33|3808.62
02:09:35|3808.17
02:09:35|3808.2
02:09:37|3808.2
02:09:38|3808.48
02:09:39|3808.48
02:09:40|3808.28
02:09:41|3808.78
02:09:42|3808.99
02:09:44|3809.07
02:09:44|3808.78
02:09:46|3808.78
02:09:47|3808.78
02:09:48|3808.78
02:09:49|3809.08
02:09:50|3809.2
02:09:51|3808.96
02:09:52|3808.81
02:09:53|3808.81
02:09:54|3808.81
02:09:55|3808.71
02:09:56|3808.95
02:09:57|3808.87
02:09:58|3808.87
02:09:59|3809.51
02:10:00|3809.51
02:10:01|3809.51
02:10:02|3809.21
02:10:03|3809.21
02:10:05|3809.07
02:10:05|3809.09
02:10:06|3808.95
02:10:08|3808.46
02:10:09|3807.92
02:10:10|3808.43
02:10:12|3808.64
02:10:13|3808.64
02:10:14|3807.64
02:10:15|3808.2
02:10:17|3808.01
02:10:17|3808.12
02:10:19|3808.26
02:10:20|3808.06
02:10:20|3808.08
02:10:21|3808.16
02:10:22|3808.16
02:10:23|3808.06
02:10:25|3808.84
02:10:25|3808.84
02:10:27|3808.36
02:10:28|3808.09
02:10:28|3807.91
02:10:30|3807.54
02:10:31|3807.47
02:10:32|3807.81
02:10:33|3807.81
02:10:34|3807.81
02:10:35|3807.89
02:10:36|3807.84
02:10:38|3807.84
02:10:38|3807.75
02:10:39|3807.75
02:10:41|3807.33
02:10:41|3807.69
02:10:42|3807.48
02:10:43|3807.5
02:10:45|3807.57
02:10:46|3807.4
02:10:47|3807.25
02:10:48|3807.27
02:10:48|3807.16
02:10:50|3807.44
02:10:50|3807.19
02:10:51|3807.19
02:10:53|3807.51
02:10:55|3807.5
02:10:56|3806.97
02:10:57|3807.54
02:10:58|3807.14
02:10:58|3807.1
02:11:00|3807.39
02:11:00|3807.06
02:11:02|3807.4
02:11:03|3808.73
02:11:04|3808.76
02:11:05|3809.13
02:11:07|3809.39
02:11:08|3809.84
02:11:10|3809.36
02:11:11|3809.39
02:11:11|3809.89
02:11:13|3809.61
02:11:14|3809.61
02:11:15|3809.61
02:11:16|3809.61
02:11:17|3809.41
02:11:18|3809.49
02:11:19|3809.54
02:11:20|3809.6
02:11:21|3809.39
02:11:22|3809.69
02:11:23|3809.98
02:11:24|3810.36
02:11:25|3809.9
02:11:26|3809.99
02:11:27|3809.89
02:11:28|3809.75
02:11:29|3809.75
02:11:30|3809.75
02:11:31|3809.85
02:11:32|3810.83
02:11:33|3810.83
02:11:34|3810.79
02:11:35|3810.65
02:11:37|3810.44
02:11:37|3810.44
02:11:39|3810.5
02:11:39|3810.5
02:11:41|3811.
02:11:42|3811.19
02:11:42|3811.25
02:11:44|3811.17
02:11:45|3811.23
02:11:46|3811.59
02:11:47|3811.59
02:11:48|3811.31
02:11:49|3811.31
02:11:50|3811.31
02:11:51|3811.84
02:11:52|3811.6
02:11:53|3811.75
02:11:54|3811.75
02:11:55|3811.75
02:11:56|3811.79
02:11:57|3811.52
02:11:58|3811.28
02:11:59|3811.35
02:12:00|3811.42
02:12:01|3811.42
02:12:02|3811.19
02:12:03|3811.31
02:12:04|3811.18
02:12:06|3811.18
02:12:07|3811.61
02:12:08|3811.79
02:12:10|3811.79
02:12:11|3812.07
02:12:13|3812.15
02:12:13|3812.19
02:12:15|3812.76
02:12:15|3812.49
02:12:17|3812.82
02:12:18|3811.79
02:12:19|3811.82
02:12:20|3812.86
02:12:22|3812.49
02:12:22|3812.49
02:12:23|3812.49
02:12:25|3812.49
02:12:26|3812.12
02:12:27|3812.28
02:12:28|3811.97
02:12:29|3812.04
02:12:30|3812.03
02:12:31|3812.4
02:12:32|3812.32
02:12:33|3812.49
02:12:34|3812.65
02:12:36|3812.82
02:12:36|3812.67
02:12:37|3812.67
02:12:39|3812.67
02:12:40|3812.9
02:12:41|3812.8
02:12:42|3812.69
02:12:43|3812.69
02:12:43|3812.41
02:12:45|3812.71
02:12:46|3812.71
02:12:46|3812.71
02:12:48|3812.46
02:12:49|3812.06
02:12:49|3812.62
02:12:51|3812.26
02:12:52|3812.13
02:12:53|3812.53
02:12:54|3812.53
02:12:56|3812.68
02:12:56|3812.55
02:12:57|3812.26
02:12:58|3812.56
02:13:00|3812.26
02:13:01|3812.45
02:13:01|3812.46
02:13:02|3812.46
02:13:04|3812.46
02:13:04|3812.61
02:13:05|3812.53
02:13:07|3812.53
02:13:09|3811.48
02:13:09|3811.5
02:13:11|3811.74
02:13:12|3811.96
02:13:14|3811.76
02:13:16|3811.82
02:13:16|3811.8
02:13:18|3811.87
02:13:19|3811.87
02:13:20|3811.83
02:13:21|3811.83
02:13:21|3811.83
02:13:22|3811.78
02:13:25|3811.6
02:13:26|3811.65
02:13:27|3811.76
02:13:28|3811.96
02:13:29|3812.27
02:13:30|3812.15
02:13:31|3812.25
02:13:32|3812.06
02:13:33|3812.06
02:13:34|3812.06
02:13:36|3811.66
02:13:37|3811.66
02:13:38|3811.13
02:13:40|3811.18
02:13:41|3811.79
02:13:42|3811.79
02:13:42|3811.67
02:13:44|3811.67
02:13:45|3811.67
02:13:46|3812.1
02:13:47|3812.1
02:13:48|3812.2
02:13:49|3811.96
02:13:50|3811.96
02:13:51|3811.96
02:13:52|3811.8
02:13:53|3811.8
02:13:54|3811.8
02:13:55|3811.8
02:13:57|3811.8
02:13:57|3811.66
02:13:58|3811.66
02:13:59|3811.66
02:14:00|3811.66
02:14:01|3811.84
02:14:03|3811.66
02:14:03|3811.76
02:14:04|3811.55
02:14:05|3811.55
02:14:06|3811.55
02:14:08|3811.35
02:14:09|3811.21
02:14:10|3810.5
02:14:11|3811.41
02:14:12|3811.41
02:14:14|3810.79
02:14:15|3811.34
02:14:16|3811.43
02:14:17|3811.43
02:14:18|3811.43
02:14:19|3811.59
02:14:20|3811.55
02:14:21|3811.9
02:14:22|3811.85
02:14:23|3812.21
02:14:25|3811.96
02:14:25|3811.86
02:14:26|3811.86
02:14:27|3811.92
02:14:29|3811.92
02:14:29|3811.92
02:14:30|3811.86
02:14:31|3811.7
02:14:32|3811.63
02:14:34|3811.6
02:14:34|3811.6
02:14:36|3811.6
02:14:37|3812.08
02:14:38|3812.05
02:14:39|3812.05
02:14:39|3811.93
02:14:41|3811.88
02:14:42|3811.88
02:14:43|3811.94
02:14:44|3811.95
02:14:45|3811.59
02:14:46|3811.17
02:14:47|3811.17
02:14:48|3811.17
02:14:49|3811.17
02:14:50|3811.79
02:14:51|3811.79
02:14:52|3811.79
02:14:54|3811.87
02:14:54|3812.
02:14:56|3811.96
02:14:57|3812.15
02:14:58|3812.15
02:14:59|3812.21
02:14:59|3812.01
02:15:01|3811.65
02:15:01|3812.5
02:15:03|3812.84
02:15:04|3812.76
02:15:06|3812.61
02:15:06|3812.91
02:15:07|3812.91
02:15:08|3813.19
02:15:09|3812.95
02:15:12|3812.95
02:15:14|3813.3
02:15:15|3813.05
02:15:16|3813.16
02:15:16|3813.06
02:15:17|3812.96
02:15:19|3812.85
02:15:20|3812.85
02:15:22|3813.33
02:15:23|3813.63
02:15:23|3813.13
02:15:24|3813.26
02:15:25|3813.14
02:15:27|3812.55
02:15:28|3812.55
02:15:28|3812.91
02:15:30|3813.04
02:15:31|3813.04
02:15:32|3813.3
02:15:33|3813.35
02:15:34|3812.89
02:15:35|3812.88
02:15:36|3813.06
02:15:37|3813.06
02:15:38|3813.34
02:15:40|3812.44
02:15:40|3812.27
02:15:42|3812.27
02:15:42|3811.96
02:15:43|3811.83
02:15:44|3811.8
02:15:45|3811.8
02:15:47|3811.8
02:15:47|3811.53
02:15:49|3811.53
02:15:50|3811.14
02:15:50|3811.14
02:15:53|3811.62
02:15:53|3811.23
02:15:54|3811.49
02:15:55|3811.53
02:15:56|3811.69
02:15:58|3811.97
02:15:59|3812.01
02:15:59|3811.86
02:16:00|3812.19
02:16:01|3812.1
02:16:02|3812.1
02:16:03|3812.55
02:16:04|3812.55
02:16:06|3812.55
02:16:07|3811.85
02:16:07|3811.83
02:16:09|3811.83
02:16:11|3811.83
02:16:12|3811.86
02:16:13|3812.27
02:16:14|3812.95
02:16:15|3812.87
02:16:15|3812.56
02:16:17|3812.56
02:16:18|3813.18
02:16:20|3813.18
02:16:20|3813.29
02:16:22|3813.52
02:16:23|3813.6
02:16:24|3813.69
02:16:25|3813.69
02:16:25|3813.73
02:16:27|3813.71
02:16:27|3814.24
02:16:29|3814.14
02:16:30|3814.75
02:16:31|3814.22
02:16:31|3814.5
02:16:34|3814.89
02:16:34|3814.55
02:16:35|3814.68
02:16:37|3814.55
02:16:37|3814.83
02:16:38|3814.84
02:16:39|3814.58
02:16:41|3814.77
02:16:41|3814.77
02:16:43|3814.82
02:16:44|3813.97
02:16:44|3815.19
02:16:46|3815.65
02:16:47|3815.59
02:16:49|3815.37
02:16:49|3815.35
02:16:50|3815.09
02:16:52|3814.76
02:16:53|3814.5
02:16:53|3814.08
02:16:55|3813.49
02:16:56|3813.51
02:16:57|3813.26
02:16:58|3813.08
02:16:59|3813.35
02:17:00|3813.35
02:17:01|3813.92
02:17:02|3814.35
02:17:03|3814.45
02:17:04|3814.67
02:17:05|3814.77
02:17:06|3815.19
02:17:07|3815.37
02:17:08|3815.51
02:17:09|3815.72
02:17:11|3815.66
02:17:12|3815.73
02:17:14|3815.68
02:17:15|3815.7
02:17:16|3815.69
02:17:17|3815.18
02:17:18|3815.05
02:17:20|3814.86
02:17:21|3816.15
02:17:22|3816.31
02:17:23|3816.15
02:17:24|3816.44
02:17:25|3816.01
02:17:26|3816.37
02:17:27|3816.38
02:17:28|3816.54
02:17:29|3816.46
02:17:31|3816.56
02:17:31|3816.3
02:17:32|3817.02
02:17:33|3817.05
02:17:34|3816.58
02:17:36|3816.4
02:17:37|3816.49
02:17:38|3816.38
02:17:39|3816.4
02:17:41|3816.39
02:17:41|3816.16
02:17:43|3815.89
02:17:44|3816.23
02:17:45|3816.6
02:17:46|3816.73
02:17:47|3816.54
02:17:48|3816.53
02:17:48|3816.53
02:17:50|3816.87
02:17:52|3816.66
02:17:52|3816.7
02:17:54|3816.39
02:17:54|3816.69
02:17:55|3816.62
02:17:57|3816.22
02:17:58|3817.09
02:17:59|3816.45
02:18:00|3816.45
02:18:01|3816.38
02:18:02|3815.98
02:18:03|3816.72
02:18:04|3816.84
02:18:05|3817.27
02:18:06|3817.27
02:18:08|3817.06
02:18:09|3815.95
02:18:10|3815.84
02:18:12|3816.13
02:18:13|3815.91
02:18:14|3815.91
02:18:15|3815.89
02:18:16|3815.73
02:18:16|3815.71
02:18:17|3815.71
02:18:19|3815.49
02:18:20|3815.22
02:18:21|3815.89
02:18:22|3815.2
02:18:23|3815.
02:18:24|3815.49
02:18:25|3815.48
02:18:26|3815.36
02:18:27|3815.36
02:18:28|3815.77
02:18:30|3815.77
02:18:30|3815.97
02:18:31|3816.06
02:18:33|3816.26
02:18:34|3816.54
02:18:35|3816.45
02:18:36|3816.65
02:18:37|3816.65
02:18:37|3816.39
02:18:39|3816.58
02:18:39|3816.58
02:18:41|3816.21
02:18:42|3816.53
02:18:43|3816.53
02:18:44|3816.84
02:18:45|3816.62
02:18:47|3816.62
02:18:47|3816.48
02:18:49|3816.53
02:18:49|3816.53
02:18:51|3816.27
02:18:51|3816.2
02:18:52|3816.11
02:18:54|3816.61
02:18:55|3816.61
02:18:57|3816.61
02:18:57|3816.65
02:18:58|3816.77
02:18:59|3817.07
02:19:00|3817.07
02:19:01|3817.31
02:19:02|3816.96
02:19:03|3816.98
02:19:05|3816.74
02:19:06|3816.93
02:19:07|3817.19
02:19:08|3817.6
02:19:09|3817.5
02:19:10|3817.09
02:19:11|3817.09
02:19:12|3817.09
02:19:14|3817.16
02:19:15|3817.54
02:19:16|3817.54
02:19:17|3817.19
02:19:18|3817.19
02:19:19|3817.25
02:19:21|3817.25
02:19:22|3817.55
02:19:24|3817.45
02:19:24|3817.35
02:19:25|3816.96
02:19:26|3816.95
02:19:28|3816.61
02:19:28|3816.56
02:19:30|3817.02
02:19:31|3816.97
02:19:32|3817.15
02:19:33|3816.39
02:19:33|3816.39
02:19:35|3816.52
02:19:36|3816.52
02:19:37|3817.11
02:19:38|3817.11
02:19:39|3816.63
02:19:41|3817.03
02:19:42|3816.96
02:19:43|3817.28
02:19:44|3817.39
02:19:45|3817.39
02:19:46|3817.39
02:19:47|3817.44
02:19:48|3817.18
02:19:49|3817.18
02:19:51|3817.18
02:19:51|3817.18
02:19:53|3817.18
02:19:54|3817.47
02:19:55|3817.67
02:19:56|3816.89
02:19:57|3817.08
02:19:58|3817.08
02:19:59|3817.08
02:20:00|3817.08
02:20:01|3817.44
02:20:02|3817.01
02:20:03|3816.84
02:20:04|3816.77
02:20:05|3817.04
02:20:06|3816.58
02:20:08|3816.45
02:20:08|3816.93
02:20:09|3816.61
02:20:10|3816.94
02:20:11|3816.42
02:20:13|3816.14
02:20:14|3816.05
02:20:15|3815.76
02:20:17|3815.74
02:20:17|3815.65
02:20:18|3815.61
02:20:20|3816.24
02:20:21|3815.71
02:20:23|3815.71
02:20:24|3815.71
02:20:25|3815.14
02:20:26|3815.05
02:20:26|3814.55
02:20:28|3814.55
02:20:29|3814.55
02:20:30|3814.36
02:20:30|3814.53
02:20:31|3814.47
02:20:33|3814.69
02:20:34|3815.21
02:20:35|3815.31
02:20:36|3815.01
02:20:37|3815.39
02:20:38|3815.28
02:20:40|3815.28
02:20:40|3815.54
02:20:42|3815.54
02:20:42|3815.26
02:20:44|3815.26
02:20:44|3815.25
02:20:46|3815.25
02:20:46|3815.25
02:20:47|3814.96
02:20:48|3815.04
02:20:49|3814.63
02:20:51|3814.67
02:20:51|3814.67
02:20:52|3814.33
02:20:54|3814.33
02:20:55|3814.19
02:20:55|3814.33
02:20:57|3814.33
02:20:58|3814.14
02:20:59|3814.14
02:21:00|3814.34
02:21:01|3814.58
02:21:02|3814.16
02:21:03|3814.21
02:21:04|3814.14
02:21:05|3815.68
02:21:06|3816.25
02:21:07|3816.39
02:21:08|3816.39
02:21:09|3816.53
02:21:10|3816.4
02:21:11|3816.13
02:21:12|3815.8
02:21:13|3815.8
02:21:15|3815.8
02:21:16|3815.8
02:21:17|3816.34
02:21:18|3816.35
02:21:19|3816.64
02:21:21|3816.65
02:21:21|3816.06
02:21:23|3815.94
02:21:24|3816.18
02:21:25|3815.84
02:21:26|3815.49
02:21:27|3815.32
02:21:28|3815.9
02:21:29|3815.9
02:21:30|3815.81
02:21:32|3816.53
02:21:32|3816.21
02:21:33|3816.21
02:21:34|3816.77
02:21:36|3816.77
02:21:37|3816.55
02:21:37|3816.99
02:21:39|3817.23
02:21:40|3817.23
02:21:41|3816.81
02:21:41|3816.81
02:21:43|3817.1
02:21:44|3817.
02:21:45|3817.
02:21:46|3817.
02:21:47|3816.81
02:21:48|3816.81
02:21:49|3816.81
02:21:50|3816.81
02:21:52|3816.81
02:21:52|3817.19
02:21:53|3817.39
02:21:54|3817.21
02:21:56|3817.15
02:21:57|3817.15
02:21:58|3817.45
02:21:59|3817.49
02:22:00|3817.35
02:22:01|3817.33
02:22:02|3817.16
02:22:04|3817.01
02:22:05|3817.01
02:22:06|3817.01
02:22:08|3817.5
02:22:09|3817.5
02:22:09|3817.11
02:22:11|3817.15
02:22:12|3817.75
02:22:12|3817.45
02:22:14|3817.31
02:22:16|3817.02
02:22:17|3817.3
02:22:17|3817.14
02:22:19|3816.79
02:22:21|3816.63
02:22:21|3816.63
02:22:23|3816.63
02:22:23|3816.46
02:22:25|3816.46
02:22:27|3816.42
02:22:27|3816.14
02:22:28|3816.55
02:22:30|3816.7
02:22:30|3816.9
02:22:32|3816.77
02:22:32|3816.46
02:22:34|3816.33
02:22:35|3816.55
02:22:36|3816.55
02:22:37|3816.77
02:22:38|3816.62
02:22:39|3817.04
02:22:40|3817.16
02:22:42|3817.59
02:22:43|3817.4
02:22:44|3817.4
02:22:45|3817.4
02:22:46|3817.4
02:22:47|3817.4
02:22:49|3817.4
02:22:50|3817.4
02:22:50|3817.56
02:22:52|3817.7
02:22:53|3817.75
02:22:54|3817.75
02:22:55|3817.75
02:22:56|3817.75
02:22:57|3817.75
02:22:58|3818.03
02:22:59|3817.89
02:23:00|3817.95
02:23:01|3817.95
02:23:03|3817.95
02:23:04|3817.95
02:23:04|3817.95
02:23:05|3817.95
02:23:07|3817.7
02:23:08|3817.55
02:23:09|3817.6
02:23:10|3817.58
02:23:10|3817.8
02:23:12|3817.8
02:23:13|3817.9
02:23:14|3817.9
02:23:15|3817.73
02:23:17|3817.9
02:23:19|3817.91
02:23:20|3817.4
02:23:21|3817.87
02:23:22|3817.87
02:23:23|3817.87
02:23:25|3817.87
02:23:25|3817.87
02:23:26|3817.87
02:23:27|3817.87
02:23:28|3817.87
02:23:29|3817.65
02:23:30|3818.53
02:23:32|3818.9
02:23:32|3818.63
02:23:33|3818.43
02:23:34|3818.43
02:23:36|3818.43
02:23:37|3818.43
02:23:37|3818.43
02:23:38|3818.6
02:23:40|3818.68
02:23:41|3819.
02:23:42|3820.
02:23:43|3819.53
02:23:44|3819.37
02:23:45|3819.15
02:23:46|3819.75
02:23:48|3819.84
02:23:48|3819.73
02:23:49|3819.59
02:23:51|3820.7
02:23:52|3820.25
02:23:54|3820.56
02:23:55|3820.56
02:23:56|3819.21
02:23:57|3819.38
02:23:58|3819.59
02:23:59|3820.87
02:23:59|3821.15
02:24:01|3820.89
02:24:02|3820.85
02:24:03|3820.8
02:24:04|3820.42
02:24:05|3819.99
02:24:06|3820.15
02:24:07|3820.15
02:24:08|3820.13
02:24:09|3820.13
02:24:10|3820.72
02:24:11|3820.53
02:24:12|3820.09
02:24:13|3820.1
02:24:15|3819.9
02:24:15|3820.32
02:24:16|3820.54
02:24:17|3820.47
02:24:19|3820.55
02:24:21|3820.6
02:24:22|3819.91
02:24:23|3819.67
02:24:24|3819.09
02:24:25|3819.39
02:24:26|3819.1
02:24:27|3818.91
02:24:28|3818.81
02:24:30|3818.81
02:24:31|3818.67
02:24:31|3818.45
02:24:33|3818.66
02:24:33|3818.66
02:24:35|3818.76
02:24:36|3819.1
02:24:37|3818.81
02:24:38|3818.81
02:24:39|3818.81
02:24:40|3818.81
02:24:41|3818.81
02:24:43|3819.18
02:24:43|3819.18
02:24:45|3819.27
02:24:45|3819.28
02:24:47|3819.69
02:24:48|3819.69
02:24:49|3819.39
02:24:50|3819.24
02:24:51|3819.12
02:24:52|3819.12
02:24:53|3819.12
02:24:55|3819.26
02:24:56|3819.26
02:24:57|3819.09
02:24:58|3821.1
02:24:59|3821.08
02:25:01|3820.79
02:25:02|3820.63
02:25:02|3820.73
02:25:04|3820.87
02:25:04|3820.87
02:25:05|3820.87
02:25:07|3820.54
02:25:07|3820.54
02:25:08|3820.58
02:25:09|3820.42
02:25:10|3820.58
02:25:11|3820.58
02:25:12|3820.79
02:25:14|3820.8
02:25:14|3820.82
02:25:16|3821.26
02:25:16|3821.81
02:25:19|3821.35
02:25:19|3820.81
02:25:21|3821.14
02:25:23|3821.72
02:25:24|3821.57
02:25:26|3821.44
02:25:26|3821.08
02:25:28|3820.86
02:25:29|3820.86
02:25:30|3821.17
02:25:31|3820.76
02:25:32|3820.76
02:25:33|3820.76
02:25:34|3820.76
02:25:35|3821.32
02:25:36|3821.96
02:25:37|3822.19
02:25:38|3821.75
02:25:39|3821.61
02:25:40|3822.06
02:25:41|3822.88
02:25:42|3822.37
02:25:44|3822.35
02:25:45|3822.16
02:25:46|3822.1
02:25:47|3822.17
02:25:47|3821.98
02:25:49|3821.35
02:25:50|3821.46
02:25:50|3821.55
02:25:52|3821.18
02:25:52|3821.18
02:25:54|3821.51
02:25:56|3821.38
02:25:57|3821.65
02:25:57|3821.65
02:25:58|3821.65
02:25:59|3821.52
02:26:00|3821.54
02:26:01|3821.54
02:26:02|3821.54
02:26:04|3821.54
02:26:04|3821.54
02:26:05|3821.85
02:26:06|3821.95
02:26:07|3821.56
02:26:08|3821.56
02:26:09|3821.36
02:26:10|3821.36
02:26:11|3821.36
02:26:13|3821.15
02:26:13|3821.2
02:26:14|3820.81
02:26:15|3821.06
02:26:16|3821.06
02:26:18|3821.06
02:26:20|3821.01
02:26:21|3820.4
02:26:22|3820.59
02:26:23|3820.45
02:26:24|3820.2
02:26:25|3820.
02:26:27|3819.95
02:26:28|3819.71
02:26:28|3819.31
02:26:29|3818.91
02:26:30|3819.37
02:26:32|3819.43
02:26:32|3819.43
02:26:34|3819.44
02:26:35|3819.44
02:26:36|3819.44
02:26:37|3818.89
02:26:39|3818.76
02:26:40|3818.62
02:26:40|3819.46
02:26:42|3819.32
02:26:43|3819.32
02:26:44|3819.32
02:26:45|3819.47
02:26:46|3819.71
02:26:47|3820.03
02:26:48|3820.13
02:26:49|3820.24
02:26:50|3820.24
02:26:51|3820.04
02:26:53|3819.9
02:26:54|3819.5
02:26:55|3819.4
02:26:56|3819.4
02:26:57|3819.4
02:26:57|3819.17
02:26:59|3819.38
02:27:00|3818.55
02:27:00|3818.39
02:27:02|3819.25
02:27:03|3818.78
02:27:04|3818.7
02:27:05|3818.31
02:27:06|3818.31
02:27:07|3818.31
02:27:08|3818.31
02:27:10|3818.3
02:27:10|3818.7
02:27:12|3818.7
02:27:12|3818.7
02:27:14|3818.35
02:27:14|3818.35
02:27:15|3818.35
02:27:16|3818.35
02:27:17|3818.79
02:27:20|3817.81
02:27:21|3817.75
02:27:22|3818.05
02:27:24|3817.75
02:27:25|3817.81
02:27:26|3818.06
02:27:27|3818.54
02:27:29|3818.6
02:27:30|3818.74
02:27:31|3818.59
02:27:31|3818.6
02:27:32|3818.56
02:27:33|3818.56
02:27:34|3818.56
02:27:35|3818.87
02:27:36|3818.98
02:27:38|3818.98
02:27:39|3818.98
02:27:39|3818.98
02:27:41|3818.98
02:27:42|3819.
02:27:42|3819.02
02:27:44|3819.43
02:27:44|3819.33
02:27:46|3819.37
02:27:48|3818.37
02:27:49|3818.03
02:27:50|3818.03
02:27:51|3818.03
02:27:52|3818.36
02:27:53|3818.2
02:27:53|3818.02
02:27:55|3817.79
02:27:56|3817.84
02:27:56|3817.99
02:27:58|3817.72
02:27:59|3817.72
02:28:00|3817.96
02:28:01|3817.72
02:28:02|3818.04
02:28:03|3817.73
02:28:04|3817.77
02:28:05|3817.31
02:28:06|3817.27
02:28:07|3817.84
02:28:08|3817.75
02:28:09|3817.75
02:28:10|3817.48
02:28:11|3817.5
02:28:12|3817.7
02:28:13|3817.33
02:28:14|3817.33
02:28:16|3817.45
02:28:17|3817.11
02:28:18|3817.11
02:28:18|3817.35
02:28:19|3817.04
02:28:21|3817.08
02:28:22|3817.08
02:28:24|3817.08
02:28:25|3816.65
02:28:26|3817.04
02:28:27|3817.04
02:28:28|3816.53
02:28:29|3816.84
02:28:31|3816.84
02:28:31|3816.4
02:28:32|3816.59
02:28:34|3816.45
02:28:35|3816.44
02:28:35|3816.74
02:28:36|3816.74
02:28:38|3816.75
02:28:38|3817.03
02:28:39|3817.17
02:28:40|3817.14
02:28:41|3817.14
02:28:43|3817.29
02:28:43|3816.65
02:28:44|3816.65
02:28:46|3816.65
02:28:47|3817.33
02:28:48|3816.76
02:28:49|3816.9
02:28:50|3816.9
02:28:52|3816.9
02:28:53|3816.52
02:28:54|3816.59
02:28:54|3816.35
02:28:55|3816.08
02:28:56|3816.08
02:28:58|3815.88
02:28:59|3816.15
02:29:00|3816.59
02:29:00|3816.44
02:29:02|3816.27
02:29:03|3816.41
02:29:04|3816.16
02:29:05|3817.13
02:29:06|3816.99
02:29:08|3816.97
02:29:09|3816.77
02:29:10|3816.61
02:29:11|3816.24
02:29:12|3816.52
02:29:13|3816.73
02:29:14|3816.48
02:29:15|3817.14
02:29:16|3817.04
02:29:17|3816.82
02:29:18|3816.89
02:29:19|3816.89
02:29:21|3816.56
02:29:23|3816.56
02:29:24|3816.33
02:29:25|3816.32
02:29:26|3816.32
02:29:28|3816.32
02:29:28|3816.11
02:29:30|3816.11
02:29:30|3816.25
02:29:31|3816.52
02:29:32|3816.34
02:29:34|3816.34
02:29:34|3816.34
02:29:35|3816.59
02:29:36|3816.59
02:29:38|3816.84
02:29:39|3816.84
02:29:40|3816.91
02:29:41|3816.72
02:29:41|3816.72
02:29:43|3816.72
02:29:44|3816.72
02:29:45|3816.72
02:29:46|3816.72
02:29:47|3816.61
02:29:48|3816.68
02:29:49|3816.4
02:29:50|3816.4
02:29:51|3816.28
02:29:52|3816.28
02:29:54|3816.14
02:29:55|3816.29
02:29:56|3816.39
02:29:56|3816.43
02:29:57|3816.04
02:29:59|3815.89
02:30:00|3816.18
02:30:01|3816.39
02:30:02|3815.77
02:30:03|3816.04
02:30:04|3816.02
02:30:06|3816.29
02:30:07|3816.35
02:30:08|3816.49
02:30:09|3816.49
02:30:10|3816.91
02:30:10|3816.86
02:30:12|3816.97
02:30:13|3816.97
02:30:14|3817.19
02:30:15|3817.01
02:30:16|3816.65
02:30:17|3816.85
02:30:18|3817.13
02:30:19|3817.44
02:30:20|3817.18
02:30:21|3816.83
02:30:23|3816.83
02:30:24|3816.83
02:30:25|3816.98
02:30:25|3817.05
02:30:27|3817.06
02:30:28|3817.06
02:30:29|3817.2
02:30:30|3817.36
02:30:32|3817.49
02:30:32|3817.32
02:30:33|3817.33
02:30:34|3817.33
02:30:35|3817.35
02:30:36|3817.5
02:30:37|3817.44
02:30:38|3817.22
02:30:39|3817.05
02:30:41|3816.97
02:30:41|3817.21
02:30:42|3817.21
02:30:43|3816.71
02:30:45|3816.68
02:30:46|3816.29
02:30:47|3816.22
02:30:48|3816.22
02:30:49|3816.26
02:30:50|3816.
02:30:50|3815.86
02:30:52|3815.7
02:30:53|3816.26
02:30:54|3816.25
02:30:55|3816.17
02:30:56|3815.8
02:30:57|3816.24
02:30:58|3816.56
02:30:59|3816.53
02:31:00|3815.89
02:31:01|3816.15
02:31:02|3816.29
02:31:04|3816.09
02:31:04|3815.75
02:31:05|3816.1
02:31:07|3816.
02:31:07|3815.94
02:31:08|3816.01
02:31:10|3816.01
02:31:12|3815.9
02:31:12|3815.45
02:31:14|3815.39
02:31:14|3815.39
02:31:16|3815.25
02:31:16|3815.25
02:31:18|3815.44
02:31:18|3815.49
02:31:19|3815.54
02:31:20|3815.53
02:31:22|3814.67
02:31:23|3814.
02:31:24|3813.8
02:31:26|3814.08
02:31:27|3813.9
02:31:29|3814.
02:31:29|3813.6
02:31:31|3813.92
02:31:33|3812.7
02:31:34|3814.02
02:31:34|3813.71
02:31:35|3813.09
02:31:36|3813.45
02:31:38|3812.83
02:31:38|3812.93
02:31:40|3812.93
02:31:41|3812.25
02:31:42|3812.51
02:31:43|3812.51
02:31:44|3812.7
02:31:45|3812.64
02:31:46|3812.1
02:31:47|3811.92
02:31:49|3811.87
02:31:50|3811.33
02:31:51|3812.14
02:31:52|3812.07
02:31:53|3812.28
02:31:53|3811.61
02:31:55|3811.52
02:31:56|3811.12
02:31:57|3811.12
02:31:57|3811.56
02:31:59|3811.9
02:31:59|3812.21
02:32:00|3812.55
02:32:02|3812.26
02:32:03|3812.26
02:32:03|3812.42
02:32:04|3812.42
02:32:06|3811.89
02:32:07|3811.89
02:32:07|3812.76
02:32:08|3813.01
02:32:10|3813.01
02:32:11|3813.1
02:32:12|3813.25
02:32:13|3813.25
02:32:14|3812.56
02:32:15|3812.56
02:32:16|3813.26
02:32:17|3813.71
02:32:18|3813.71
02:32:19|3813.71
02:32:20|3813.84
02:32:21|3813.84
02:32:23|3814.
02:32:24|3814.
02:32:24|3814.
02:32:26|3814.01
02:32:28|3814.01
02:32:29|3813.85
02:32:30|3813.85
02:32:30|3813.41
02:32:32|3813.4
02:32:32|3812.78
02:32:34|3812.82
02:32:35|3812.82
02:32:36|3812.63
02:32:37|3812.61
02:32:38|3812.39
02:32:39|3812.5
02:32:40|3812.37
02:32:41|3812.3
02:32:42|3812.3
02:32:44|3812.62
02:32:44|3812.35
02:32:45|3812.5
02:32:47|3812.16
02:32:48|3812.16
02:32:49|3812.33
02:32:50|3812.33
02:32:51|3812.44
02:32:52|3811.71
02:32:53|3811.59
02:32:54|3811.59
02:32:55|3811.59
02:32:56|3811.39
02:32:57|3811.39
02:32:58|3811.39
02:32:59|3811.73
02:33:00|3811.73
02:33:01|3810.76
02:33:02|3810.85
02:33:03|3810.71
02:33:05|3810.11
02:33:05|3810.6
02:33:06|3810.71
02:33:07|3810.88
02:33:08|3810.88
02:33:10|3810.63
02:33:11|3810.73
02:33:12|3810.73
02:33:12|3811.27
02:33:14|3811.85
02:33:15|3811.85
02:33:15|3811.87
02:33:17|3811.98
02:33:18|3811.63
02:33:19|3811.21
02:33:19|3810.79
02:33:21|3810.69
02:33:22|3810.69
02:33:23|3810.69
02:33:24|3810.86
02:33:26|3810.21
02:33:27|3809.2
02:33:28|3809.59
02:33:28|3809.7
02:33:30|3809.7
02:33:31|3809.45
02:33:31|3809.69
02:33:33|3809.24
02:33:33|3809.24
02:33:34|3809.61
02:33:36|3809.69
02:33:38|3809.36
02:33:39|3809.57
02:33:40|3809.57
02:33:41|3809.91
02:33:41|3809.91
02:33:43|3809.91
02:33:44|3809.51
02:33:45|3809.5
02:33:46|3809.24
02:33:47|3809.24
02:33:48|3809.24
02:33:50|3809.25
02:33:50|3809.36
02:33:51|3809.36
02:33:52|3809.36
02:33:53|3809.4
02:33:54|3809.4
02:33:55|3809.79
02:33:56|3810.05
02:33:57|3810.49
02:33:59|3810.49
02:34:00|3810.71
02:34:01|3810.81
02:34:02|3810.81
02:34:02|3811.46
02:34:04|3811.46
02:34:04|3811.46
02:34:05|3811.46
02:34:06|3811.46
02:34:07|3811.55
02:34:08|3811.37
02:34:09|3811.37
02:34:10|3811.37
02:34:11|3811.46
02:34:12|3811.5
02:34:14|3811.5
02:34:14|3811.64
02:34:16|3811.64
02:34:17|3811.55
02:34:18|3811.45
02:34:18|3811.45
02:34:20|3811.45
02:34:21|3811.45
02:34:21|3811.45
02:34:23|3811.04
02:34:24|3810.56
02:34:26|3810.29
02:34:26|3809.9
02:34:27|3809.55
02:34:28|3810.05
02:34:30|3810.05
02:34:31|3810.04
02:34:33|3810.23
02:34:34|3810.13
02:34:34|3810.13
02:34:36|3809.96
02:34:37|3809.61
02:34:38|3809.63
02:34:39|3809.63
02:34:40|3809.27
02:34:41|3809.2
02:34:42|3809.51
02:34:43|3809.07
02:34:44|3809.54
02:34:45|3809.54
02:34:47|3809.77
02:34:47|3809.41
02:34:49|3809.41
02:34:49|3809.41
02:34:51|3809.41
02:34:52|3809.29
02:34:52|3809.38
02:34:53|3809.21
02:34:54|3809.21
02:34:56|3808.89
02:34:56|3808.89
02:34:57|3808.61
02:34:59|3808.3
02:35:00|3808.4
02:35:01|3808.21
02:35:02|3808.09
02:35:04|3808.55
02:35:04|3808.55
02:35:05|3808.8
02:35:06|3808.79
02:35:08|3809.34
02:35:09|3809.3
02:35:09|3809.3
02:35:10|3808.7
02:35:11|3808.56
02:35:12|3809.26
02:35:13|3808.86
02:35:14|3808.86
02:35:15|3808.86
02:35:16|3808.72
02:35:18|3808.63
02:35:19|3808.61
02:35:19|3808.4
02:35:21|3808.4
02:35:22|3808.42
02:35:23|3808.25
02:35:24|3808.2
02:35:25|3808.2
02:35:26|3808.82
02:35:28|3809.23
02:35:28|3809.02
02:35:29|3809.02
02:35:30|3809.02
02:35:33|3808.26
02:35:33|3808.38
02:35:35|3808.54
02:35:36|3808.54
02:35:37|3808.92
02:35:38|3808.76
02:35:39|3808.55
02:35:40|3808.56
02:35:41|3809.25
02:35:42|3808.38
02:35:43|3808.38
02:35:44|3808.25
02:35:45|3808.03
02:35:47|3808.99
02:35:47|3808.69
02:35:49|3808.98
02:35:50|3808.59
02:35:51|3807.82
02:35:52|3807.94
02:35:53|3807.94
02:35:55|3808.26
02:35:55|3808.44
02:35:57|3808.36
02:35:58|3808.36
02:35:58|3808.42
02:35:59|3808.59
02:36:00|3808.75
02:36:02|3808.32
02:36:03|3808.51
02:36:03|3808.56
02:36:04|3808.53
02:36:06|3808.84
02:36:07|3808.66
02:36:07|3809.77
02:36:08|3809.77
02:36:09|3810.11
02:36:10|3810.07
02:36:11|3810.24
02:36:12|3810.24
02:36:13|3810.24
02:36:14|3810.04
02:36:15|3810.04
02:36:16|3810.2
02:36:18|3810.2
02:36:18|3810.32
02:36:20|3810.06
02:36:21|3810.06
02:36:22|3810.06
02:36:23|3810.5
02:36:24|3810.32
02:36:25|3810.32
02:36:27|3809.9
02:36:28|3809.65
02:36:30|3809.47
02:36:31|3809.5
02:36:32|3809.56
02:36:33|3809.19
02:36:35|3809.19
02:36:36|3809.19
02:36:36|3809.58
02:36:38|3809.15
02:36:38|3809.12
02:36:40|3809.12
02:36:41|3809.25
02:36:42|3809.16
02:36:44|3809.14
02:36:44|3808.81
02:36:45|3808.81
02:36:46|3808.81
02:36:47|3808.81
02:36:48|3808.55
02:36:49|3807.45
02:36:50|3807.45
02:36:52|3808.01
02:36:52|3808.11
02:36:54|3808.11
02:36:55|3807.51
02:36:56|3807.51
02:36:56|3807.43
02:36:58|3807.41
02:36:58|3807.37
02:36:59|3807.37
02:37:00|3807.03
02:37:01|3806.95
02:37:03|3807.06
02:37:03|3806.9
02:37:04|3807.17
02:37:06|3807.37
02:37:07|3807.28
02:37:07|3807.28
02:37:09|3806.83
02:37:10|3806.75
02:37:11|3806.85
02:37:12|3807.32
02:37:13|3807.54
02:37:14|3807.85
02:37:15|3807.99
02:37:17|3808.12
02:37:17|3807.91
02:37:19|3807.32
02:37:20|3807.17
02:37:21|3807.85
02:37:21|3807.99
02:37:22|3807.99
02:37:23|3808.23
02:37:25|3808.23
02:37:26|3808.23
02:37:26|3808.61
02:37:28|3807.03
02:37:30|3807.18
02:37:30|3807.32
02:37:31|3807.73
02:37:33|3807.99
02:37:34|3807.99
02:37:35|3807.99
02:37:36|3808.17
02:37:36|3808.17
02:37:38|3807.71
02:37:39|3807.71
02:37:40|3808.19
02:37:41|3808.26
02:37:42|3807.21
02:37:43|3807.21
02:37:45|3807.03
02:37:46|3807.54
02:37:47|3807.54
02:37:48|3807.54
02:37:49|3807.28
02:37:50|3807.28
02:37:52|3807.54
02:37:53|3807.54
02:37:54|3807.7
02:37:55|3807.81
02:37:56|3807.92
02:37:57|3807.39
02:37:58|3807.39
02:37:59|3807.28
02:38:00|3807.2
02:38:01|3807.15
02:38:02|3807.34
02:38:04|3807.49
02:38:04|3807.9
02:38:06|3808.12
02:38:07|3808.07
02:38:08|3808.47
02:38:08|3808.65
02:38:10|3808.67
02:38:11|3808.79
02:38:12|3808.73
02:38:13|3808.51
02:38:14|3807.62
02:38:15|3808.09
02:38:16|3808.23
02:38:16|3808.23
02:38:18|3808.23
02:38:18|3808.36
02:38:19|3808.26
02:38:20|3808.5
02:38:22|3808.55
02:38:23|3808.55
02:38:23|3808.52
02:38:25|3808.74
02:38:26|3808.87
02:38:27|3808.92
02:38:29|3809.25
02:38:31|3808.97
02:38:31|3808.97
02:38:32|3808.99
02:38:33|3808.99
02:38:35|3808.95
02:38:35|3808.95
02:38:36|3809.38
02:38:37|3809.04
02:38:38|3809.39
02:38:40|3809.39
02:38:41|3809.39
02:38:42|3809.39
02:38:43|3809.39
02:38:44|3809.41
02:38:45|3809.41
02:38:46|3809.35
02:38:48|3809.24
02:38:49|3809.24
02:38:50|3809.45
02:38:51|3809.45
02:38:52|3809.45
02:38:53|3809.25
02:38:54|3809.74
02:38:55|3809.74
02:38:56|3809.74
02:38:57|3809.61
02:38:58|3809.46
02:38:58|3809.46
02:39:00|3809.46
02:39:02|3809.19
02:39:03|3810.03
02:39:04|3810.33
02:39:05|3810.35
02:39:06|3810.35
02:39:07|3810.35
02:39:08|3810.35
02:39:09|3810.35
02:39:11|3810.35
02:39:11|3810.99
02:39:12|3810.99
02:39:13|3811.21
02:39:15|3810.94
02:39:16|3810.94
02:39:16|3810.53
02:39:18|3810.62
02:39:19|3810.62
02:39:20|3810.99
02:39:21|3811.25
02:39:22|3811.21
02:39:22|3811.21
02:39:24|3811.4
02:39:25|3811.5
02:39:26|3811.08
02:39:27|3811.59
02:39:28|3811.38
02:39:29|3811.38
02:39:31|3811.35
02:39:32|3811.35
02:39:33|3811.37
02:39:34|3812.19
02:39:35|3812.19
02:39:37|3812.19
02:39:38|3812.19
02:39:39|3812.19
02:39:40|3812.45
02:39:42|3812.15
02:39:43|3811.96
02:39:44|3812.08
02:39:44|3811.96
02:39:46|3811.96
02:39:47|3811.9
02:39:48|3811.76
02:39:49|3811.76
02:39:50|3811.85
02:39:51|3811.87
02:39:52|3811.82
02:39:53|3811.82
02:39:54|3811.82
02:39:55|3812.18
02:39:56|3812.56
02:39:57|3812.56
02:39:58|3812.56
02:40:00|3812.56
02:40:00|3812.56
02:40:02|3812.56
02:40:03|3812.56
02:40:03|3812.56
02:40:05|3812.56
02:40:06|3813.18
02:40:07|3812.46
02:40:08|3812.46
02:40:08|3812.46
02:40:10|3812.46
02:40:11|3812.46
02:40:12|3813.11
02:40:13|3812.46
02:40:14|3812.15
02:40:15|3810.92
02:40:16|3811.2
02:40:17|3811.01
02:40:18|3811.01
02:40:19|3810.95
02:40:20|3810.34
02:40:21|3810.64
02:40:22|3810.4
02:40:23|3810.07
02:40:24|3809.84
02:40:25|3810.05
02:40:26|3809.82
02:40:27|3809.75
02:40:28|3809.99
02:40:29|3810.14
02:40:30|3810.14
02:40:32|3810.14
02:40:34|3810.31
02:40:35|3810.69
02:40:36|3809.77
02:40:37|3809.77
02:40:38|3809.69
02:40:40|3809.99
02:40:41|3810.19
02:40:41|3810.51
02:40:43|3810.51
02:40:44|3809.89
02:40:45|3809.89
02:40:46|3810.15
02:40:47|3810.15
02:40:47|3810.15
02:40:49|3810.15
02:40:51|3810.15
02:40:52|3810.15
02:40:53|3809.9
02:40:54|3809.2
02:40:55|3809.22
02:40:56|3809.22
02:40:57|3809.44
02:40:58|3809.44
02:40:59|3809.21
02:41:00|3809.06
02:41:01|3809.06
02:41:02|3809.75
02:41:03|3809.75
02:41:05|3809.87
02:41:05|3809.94
02:41:06|3809.73
02:41:07|3809.73
02:41:08|3809.73
02:41:09|3810.02
02:41:10|3810.19
02:41:12|3810.35
02:41:12|3810.06
02:41:13|3810.17
02:41:14|3809.89
02:41:15|3809.64
02:41:16|3809.46
02:41:17|3810.03
02:41:18|3810.07
02:41:19|3809.46
02:41:20|3809.46
02:41:22|3809.78
02:41:23|3809.78
02:41:23|3810.16
02:41:25|3810.17
02:41:26|3809.31
02:41:27|3809.7
02:41:28|3810.12
02:41:29|3810.38
02:41:30|3809.66
02:41:32|3809.35
02:41:33|3809.1
02:41:34|3809.49
02:41:35|3808.98
02:41:36|3808.32
02:41:37|3808.63
02:41:38|3808.49
02:41:40|3808.49
02:41:40|3808.49
02:41:42|3808.49
02:41:42|3809.28
02:41:43|3809.06
02:41:45|3809.06
02:41:45|3809.06
02:41:46|3809.27
02:41:48|3809.45
02:41:49|3809.45
02:41:50|3809.55
02:41:51|3809.55
02:41:52|3809.89
02:41:53|3809.46
02:41:53|3809.46
02:41:55|3809.36
02:41:55|3809.79
02:41:57|3809.79
02:41:58|3809.64
02:41:59|3809.64
02:42:00|3809.64
02:42:01|3809.64
02:42:02|3809.65
02:42:03|3809.65
02:42:04|3809.65
02:42:05|3809.65
02:42:06|3809.84
02:42:08|3809.95
02:42:08|3809.95
02:42:09|3809.85
02:42:10|3809.75
02:42:11|3809.96
02:42:12|3809.96
02:42:13|3810.01
02:42:14|3810.01
02:42:15|3810.01
02:42:16|3810.01
02:42:17|3809.31
02:42:18|3809.04
02:42:19|3808.89
02:42:21|3808.86
02:42:21|3808.88
02:42:22|3808.64
02:42:23|3808.65
02:42:24|3808.65
02:42:26|3808.65
02:42:27|3808.45
02:42:28|3808.83
02:42:28|3808.83
02:42:29|3808.83
02:42:31|3808.99
02:42:33|3808.99
02:42:34|3808.78
02:42:34|3809.11
02:42:36|3809.16
02:42:36|3808.93
02:42:38|3808.93
02:42:39|3808.93
02:42:40|3808.66
02:42:41|3808.66
02:42:42|3808.6
02:42:43|3808.6
02:42:44|3808.6
02:42:45|3808.6
02:42:47|3808.64
02:42:48|3808.64
02:42:48|3808.28
02:42:50|3808.28
02:42:51|3808.15
02:42:53|3808.9
02:42:53|3809.25
02:42:54|3809.26
02:42:55|3809.49
02:42:56|3809.55
02:42:57|3809.41
02:42:59|3809.41
02:42:59|3809.52
02:43:00|3809.52
02:43:01|3809.01
02:43:02|3809.01
02:43:04|3809.01
02:43:04|3809.5
02:43:06|3809.4
02:43:07|3809.63
02:43:08|3809.85
02:43:08|3810.21
02:43:10|3810.21
02:43:11|3810.05
02:43:12|3809.88
02:43:13|3809.88
02:43:14|3809.36
02:43:15|3809.64
02:43:16|3809.65
02:43:17|3809.65
02:43:18|3809.65
02:43:19|3809.44
02:43:20|3809.3
02:43:21|3808.94
02:43:22|3809.04
02:43:23|3808.7
02:43:24|3809.2
02:43:25|3809.2
02:43:26|3808.93
02:43:27|3808.42
02:43:28|3808.84
02:43:29|3808.91
02:43:30|3809.01
02:43:32|3809.36
02:43:32|3809.02
02:43:34|3809.02
02:43:35|3809.02
02:43:35|3809.02
02:43:37|3809.02
02:43:37|3809.39
02:43:39|3809.3
02:43:40|3809.3
02:43:41|3809.4
02:43:42|3809.4
02:43:43|3809.4
02:43:44|3809.74
02:43:46|3809.75
02:43:47|3809.06
02:43:48|3809.06
02:43:48|3809.06
02:43:49|3809.08
02:43:51|3808.81
02:43:51|3808.81
02:43:52|3808.81
02:43:53|3808.97
02:43:55|3808.97
02:43:56|3809.34
02:43:56|3809.2
02:43:58|3809.16
02:43:59|3809.16
02:44:00|3809.16
02:44:02|3809.16
02:44:03|3809.54
02:44:03|3809.35
02:44:04|3809.88
02:44:06|3809.51
02:44:06|3809.81
02:44:08|3810.19
02:44:08|3810.01
02:44:10|3810.01
02:44:11|3810.01
02:44:12|3809.74
02:44:12|3810.19
02:44:14|3810.25
02:44:15|3810.23
02:44:15|3810.23
02:44:17|3810.45
02:44:18|3811.27
02:44:19|3810.72
02:44:20|3810.25
02:44:22|3810.1
02:44:22|3810.45
02:44:24|3810.98
02:44:24|3810.98
02:44:25|3810.62
02:44:26|3810.55
02:44:27|3810.95
02:44:28|3810.99
02:44:30|3811.11
02:44:31|3811.17
02:44:31|3811.14
02:44:33|3811.06
02:44:34|3811.37
02:44:36|3811.47
02:44:37|3811.33
02:44:38|3811.21
02:44:39|3810.5
02:44:40|3810.62
02:44:41|3810.62
02:44:43|3810.62
02:44:44|3810.62
02:44:45|3810.65
02:44:47|3810.39
02:44:47|3810.38
02:44:48|3810.38
02:44:50|3810.39
02:44:51|3810.09
02:44:52|3810.09
02:44:53|3810.09
02:44:54|3810.48
02:44:55|3810.48
02:44:56|3810.48
02:44:57|3810.35
02:44:58|3810.74
02:44:59|3810.73
02:45:01|3810.62
02:45:02|3809.95
02:45:03|3809.65
02:45:03|3809.2
02:45:05|3809.2
02:45:07|3808.8
02:45:07|3808.6
02:45:08|3808.8
02:45:10|3808.55
02:45:10|3808.41
02:45:12|3808.58
02:45:12|3808.91
02:45:14|3808.5
02:45:15|3808.42
02:45:16|3808.32
02:45:16|3808.26
02:45:17|3808.39
02:45:19|3807.99
02:45:19|3808.14
02:45:21|3808.16
02:45:21|3808.5
02:45:22|3808.82
02:45:24|3808.93
02:45:25|3808.41
02:45:26|3808.1
02:45:27|3808.1
02:45:28|3808.1
02:45:29|3807.99
02:45:30|3808.
02:45:31|3808.08
02:45:32|3807.95
02:45:33|3808.55
02:45:35|3808.98
02:45:36|3809.05
02:45:37|3809.41
02:45:38|3809.57
02:45:39|3809.66
02:45:40|3809.21
02:45:41|3809.22
02:45:42|3809.22
02:45:43|3809.15
02:45:44|3809.48
02:45:45|3809.48
02:45:46|3809.7
02:45:47|3809.
02:45:48|3809.2
02:45:49|3809.2
02:45:50|3809.2
02:45:52|3809.2
02:45:52|3809.2
02:45:53|3809.19
02:45:55|3809.19
02:45:55|3808.85
02:45:56|3808.85
02:45:57|3808.75
02:45:58|3808.75
02:45:59|3808.85
02:46:00|3808.55
02:46:02|3808.33
02:46:02|3808.58
02:46:03|3808.72
02:46:04|3808.87
02:46:05|3809.21
02:46:06|3809.05
02:46:07|3808.75
02:46:08|3808.6
02:46:09|3808.39
02:46:11|3809.3
02:46:12|3809.3
02:46:12|3809.49
02:46:13|3809.49
02:46:15|3809.83
02:46:15|3810.17
02:46:17|3810.06
02:46:18|3809.69
02:46:19|3809.78
02:46:20|3810.01
02:46:21|3810.12
02:46:22|3809.8
02:46:23|3809.46
02:46:24|3809.6
02:46:25|3809.25
02:46:26|3809.25
02:46:27|3809.25
02:46:28|3809.54
02:46:29|3809.71
02:46:31|3809.7
02:46:31|3809.8
02:46:33|3809.53
02:46:34|3809.53
02:46:36|3809.65
02:46:36|3809.26
02:46:37|3809.06
02:46:39|3808.96
02:46:40|3808.45
02:46:41|3809.24
02:46:42|3809.24
02:46:42|3809.1
02:46:44|3809.07
02:46:45|3809.07
02:46:45|3808.76
02:46:47|3808.76
02:46:48|3808.53
02:46:48|3808.53
02:46:50|3808.53
02:46:51|3808.73
02:46:52|3808.73
02:46:53|3808.73
02:46:54|3808.4
02:46:56|3808.4
02:46:56|3808.45
02:46:57|3808.45
02:46:58|3808.45
02:46:59|3808.67
02:47:00|3808.79
02:47:01|3808.66
02:47:02|3808.66
02:47:04|3808.66
02:47:04|3809.06
02:47:05|3809.41
02:47:07|3809.88
02:47:08|3809.9
02:47:08|3809.9
02:47:10|3809.99
02:47:11|3810.44
02:47:12|3810.07
02:47:12|3810.07
02:47:14|3809.93
02:47:15|3809.95
02:47:15|3810.43
02:47:17|3810.54
02:47:18|3810.05
02:47:19|3810.25
02:47:20|3810.25
02:47:21|3810.25
02:47:22|3809.85
02:47:23|3809.76
02:47:24|3809.76
02:47:25|3810.04
02:47:26|3810.04
02:47:27|3810.12
02:47:28|3810.14
02:47:29|3810.14
02:47:30|3810.14
02:47:31|3810.14
02:47:33|3809.6
02:47:34|3809.75
02:47:35|3810.19
02:47:36|3810.19
02:47:37|3810.45
02:47:38|3810.45
02:47:40|3810.45
02:47:41|3810.62
02:47:42|3810.62
02:47:43|3810.62
02:47:43|3810.62
02:47:45|3810.62
02:47:45|3810.62
02:47:46|3810.48
02:47:48|3810.48
02:47:49|3810.48
02:47:50|3810.56
02:47:51|3810.59
02:47:53|3810.6
02:47:53|3810.6
02:47:54|3811.
02:47:56|3811.
02:47:57|3810.84
02:47:59|3810.84
02:48:00|3810.62
02:48:01|3810.36
02:48:02|3810.65
02:48:03|3810.62
02:48:05|3810.23
02:48:05|3810.23
02:48:07|3810.23
02:48:08|3810.23
02:48:09|3810.65
02:48:09|3810.25
02:48:10|3810.35
02:48:12|3810.72
02:48:13|3811.24
02:48:14|3811.2
02:48:16|3811.1
02:48:17|3811.38
02:48:17|3811.38
02:48:18|3811.35
02:48:20|3811.19
02:48:20|3811.19
02:48:22|3811.32
02:48:22|3811.27
02:48:23|3811.18
02:48:24|3811.18
02:48:25|3811.21
02:48:26|3810.72
02:48:28|3810.68
02:48:29|3810.62
02:48:30|3810.62
02:48:31|3810.12
02:48:32|3810.33
02:48:33|3810.33
02:48:33|3810.47
02:48:35|3810.25
02:48:36|3809.79
02:48:37|3809.55
02:48:38|3809.64
02:48:39|3809.61
02:48:40|3809.68
02:48:41|3809.83
02:48:42|3809.8
02:48:43|3809.81
02:48:44|3809.85
02:48:46|3810.08
02:48:47|3810.17
02:48:48|3809.89
02:48:50|3809.84
02:48:50|3809.94
02:48:52|3810.03
02:48:53|3810.01
02:48:54|3809.88
02:48:55|3809.88
02:48:55|3809.88
02:48:56|3809.25
02:48:57|3809.47
02:48:59|3809.5
02:49:00|3809.5
02:49:01|3809.6
02:49:02|3809.59
02:49:04|3809.59
02:49:04|3809.59
02:49:06|3809.01
02:49:07|3808.84
02:49:08|3808.83
02:49:08|3808.82
02:49:10|3808.64
02:49:11|3808.56
02:49:12|3808.82
02:49:13|3808.81
02:49:14|3808.76
02:49:15|3808.79
02:49:16|3808.58
02:49:17|3808.58
02:49:18|3808.58
02:49:19|3808.83
02:49:20|3808.78
02:49:21|3808.84
02:49:22|3808.56
02:49:23|3808.55
02:49:25|3808.55
02:49:25|3808.55
02:49:26|3808.55
02:49:27|3808.67
02:49:28|3808.55
02:49:29|3808.55
02:49:31|3808.3
02:49:32|3808.2
02:49:33|3807.92
02:49:34|3808.07
02:49:35|3807.99
02:49:37|3808.22
02:49:38|3808.13
02:49:39|3808.24
02:49:41|3808.24
02:49:41|3808.24
02:49:43|3808.11
02:49:44|3808.06
02:49:45|3808.06
02:49:46|3808.06
02:49:47|3808.06
02:49:49|3808.21
02:49:50|3808.45
02:49:51|3808.35
02:49:53|3808.62
02:49:53|3808.63
02:49:54|3808.41
02:49:56|3808.22
02:49:56|3808.22
02:49:57|3808.22
02:49:58|3808.22
02:49:59|3808.37
02:50:01|3808.37
02:50:02|3808.93
02:50:03|3809.1
02:50:04|3809.35
02:50:04|3809.9
02:50:06|3809.9
02:50:07|3809.9
02:50:07|3810.
02:50:10|3809.51
02:50:10|3809.45
02:50:11|3809.74
02:50:12|3809.74
02:50:14|3809.74
02:50:14|3809.65
02:50:15|3809.65
02:50:17|3810.2
02:50:17|3810.2
02:50:18|3810.5
02:50:19|3810.72
02:50:20|3810.56
02:50:21|3810.33
02:50:22|3810.22
02:50:23|3810.16
02:50:25|3810.44
02:50:25|3810.44
02:50:28|3810.41
02:50:28|3810.33
02:50:29|3810.25
02:50:30|3810.25
02:50:31|3810.25
02:50:32|3810.62
02:50:34|3810.71
02:50:34|3810.83
02:50:36|3810.79
02:50:37|3810.79
02:50:39|3810.79
02:50:41|3810.86
02:50:42|3810.86
02:50:42|3810.86
02:50:43|3810.86
02:50:44|3810.86
02:50:46|3810.86
02:50:47|3811.33
02:50:48|3811.33
02:50:48|3811.32
02:50:50|3811.28
02:50:51|3811.28
02:50:52|3811.29
02:50:53|3811.29
02:50:54|3811.18
02:50:55|3811.18
02:50:56|3811.24
02:50:57|3811.38
02:50:58|3811.38
02:50:59|3811.38
02:51:00|3811.61
02:51:01|3811.13
02:51:02|3811.12
02:51:04|3811.12
02:51:04|3811.41
02:51:05|3811.41
02:51:06|3811.59
02:51:07|3811.64
02:51:08|3811.65
02:51:10|3811.89
02:51:10|3811.56
02:51:11|3811.56
02:51:12|3811.85
02:51:13|3811.85
02:51:14|3811.67
02:51:15|3811.55
02:51:17|3811.55
02:51:17|3811.55
02:51:18|3811.86
02:51:19|3811.86
02:51:20|3811.86
02:51:22|3811.6
02:51:22|3811.6
02:51:23|3811.6
02:51:24|3811.6
02:51:26|3811.6
02:51:27|3811.6
02:51:27|3811.6
02:51:28|3811.47
02:51:29|3811.83
02:51:30|3811.96
02:51:31|3811.92
02:51:32|3811.92
02:51:33|3812.09
02:51:34|3812.09
02:51:35|3812.03
02:51:36|3811.98
02:51:38|3812.14
02:51:40|3812.14
02:51:41|3812.11
02:51:42|3812.58
02:51:43|3812.42
02:51:44|3812.54
02:51:45|3812.6
02:51:47|3812.44
02:51:47|3812.5
02:51:48|3812.59
02:51:49|3812.49
02:51:51|3812.49
02:51:52|3812.58
02:51:52|3813.02
02:51:53|3813.02
02:51:55|3812.97
02:51:55|3812.97
02:51:57|3813.35
02:51:58|3813.26
02:51:59|3813.46
02:52:00|3813.46
02:52:01|3813.55
02:52:02|3813.49
02:52:03|3813.26
02:52:04|3813.23
02:52:05|3813.32
02:52:06|3813.32
02:52:07|3813.44
02:52:08|3813.44
02:52:09|3813.27
02:52:11|3813.47
02:52:11|3813.43
02:52:13|3813.62
02:52:13|3813.42
02:52:15|3813.4
02:52:15|3813.48
02:52:17|3813.5
02:52:18|3813.19
02:52:19|3813.47
02:52:19|3813.32
02:52:21|3813.44
02:52:22|3813.59
02:52:23|3813.39
02:52:24|3813.39
02:52:25|3813.59
02:52:26|3813.59
02:52:26|3813.39
02:52:28|3813.06
02:52:29|3813.59
02:52:30|3813.59
02:52:31|3813.74
02:52:32|3813.74
02:52:33|3813.74
02:52:34|3813.74
02:52:34|3813.74
02:52:36|3813.74
02:52:37|3813.58
02:52:38|3813.52
02:52:40|3813.59
02:52:40|3813.59
02:52:42|3813.59
02:52:42|3813.59
02:52:44|3813.6
02:52:46|3813.26
02:52:47|3814.
02:52:47|3814.
02:52:49|3814.
02:52:51|3814.
02:52:52|3813.62
02:52:53|3813.62
02:52:54|3813.58
02:52:55|3813.58
02:52:56|3813.58
02:52:57|3813.45
02:52:58|3813.45
02:53:00|3813.45
02:53:01|3813.45
02:53:01|3813.45
02:53:02|3813.45
02:53:04|3813.45
02:53:04|3814.14
02:53:05|3814.14
02:53:06|3813.64
02:53:09|3813.61
02:53:09|3813.61
02:53:11|3813.82
02:53:12|3813.99
02:53:13|3813.99
02:53:14|3813.99
02:53:15|3813.73
02:53:16|3813.81
02:53:17|3813.85
02:53:18|3813.75
02:53:19|3813.75
02:53:20|3813.67
02:53:21|3813.67
02:53:22|3813.67
02:53:24|3813.67
02:53:24|3813.67
02:53:25|3813.65
02:53:26|3813.49
02:53:27|3813.41
02:53:28|3813.41
02:53:30|3813.38
02:53:30|3813.15
02:53:32|3813.19
02:53:32|3813.19
02:53:34|3813.19
02:53:34|3813.25
02:53:36|3813.3
02:53:36|3813.35
02:53:37|3813.59
02:53:39|3813.59
02:53:39|3813.59
02:53:41|3813.59
02:53:42|3813.59
02:53:43|3813.59
02:53:43|3813.59
02:53:45|3813.83
02:53:46|3813.83
02:53:47|3813.17
02:53:48|3813.17
02:53:49|3813.17
02:53:50|3813.22
02:53:51|3813.22
02:53:52|3813.38
02:53:54|3813.38
02:53:55|3813.38
02:53:56|3813.38
02:53:57|3813.45
02:53:57|3813.45
02:53:59|3813.45
02:53:59|3813.45
02:54:02|3813.45
02:54:02|3813.45
02:54:03|3813.45
02:54:05|3812.72
02:54:05|3812.53
02:54:06|3812.47
02:54:07|3812.47
02:54:08|3812.47
02:54:09|3812.46
02:54:10|3812.39
02:54:12|3812.39
02:54:13|3812.39
02:54:14|3812.57
02:54:15|3812.58
02:54:16|3812.58
02:54:18|3812.58
02:54:18|3812.58
02:54:20|3811.66
02:54:21|3811.85
02:54:22|3811.98
02:54:23|3811.83
02:54:24|3811.83
02:54:25|3811.99
02:54:26|3811.99
02:54:27|3811.96
02:54:29|3811.96
02:54:29|3811.96
02:54:31|3811.96
02:54:32|3811.96
02:54:32|3811.96
02:54:34|3811.71
02:54:34|3811.71
02:54:35|3811.71
02:54:37|3811.71
02:54:37|3811.71
02:54:38|3811.71
02:54:39|3811.71
02:54:42|3811.68
02:54:42|3811.68
02:54:43|3811.68
02:54:45|3811.68
02:54:45|3811.68
02:54:47|3811.68
02:54:48|3811.31
02:54:49|3811.5
02:54:50|3811.47
02:54:51|3811.39
02:54:52|3811.45
02:54:54|3811.29
02:54:55|3811.3
02:54:56|3811.3
02:54:56|3811.45
02:54:58|3811.45
02:54:59|3811.45
02:55:00|3811.37
02:55:01|3811.25
02:55:02|3811.25
02:55:03|3811.54
02:55:04|3811.2
02:55:05|3811.59
02:55:06|3811.65
02:55:07|3811.69
02:55:08|3811.69
02:55:09|3811.69
02:55:11|3811.69
02:55:11|3811.69
02:55:12|3811.69
02:55:13|3811.69
02:55:14|3811.75
02:55:15|3811.66
02:55:17|3811.66
02:55:17|3811.72
02:55:18|3812.
02:55:20|3812.
02:55:21|3812.
02:55:22|3812.49
02:55:23|3812.81
02:55:24|3812.81
02:55:25|3812.81
02:55:26|3812.81
02:55:28|3812.78
02:55:29|3812.78
02:55:30|3813.04
02:55:30|3813.11
02:55:31|3813.11
02:55:32|3813.1
02:55:33|3813.05
02:55:34|3813.19
02:55:35|3813.19
02:55:36|3813.19
02:55:37|3813.24
02:55:39|3813.36
02:55:39|3813.36
02:55:40|3813.5
02:55:42|3813.42
02:55:44|3813.15
02:55:45|3813.15
02:55:46|3813.35
02:55:47|3813.35
02:55:48|3813.35
02:55:49|3813.35
02:55:50|3813.25
02:55:52|3813.25
02:55:52|3813.34
02:55:53|3813.22
02:55:54|3813.18
02:55:56|3813.18
02:55:57|3813.18
02:55:58|3813.05
02:55:58|3813.05
02:56:00|3813.05
02:56:01|3813.5
02:56:02|3813.5
02:56:03|3813.58
02:56:04|3813.85
02:56:05|3813.26
02:56:06|3813.19
02:56:07|3813.19
02:56:08|3812.8
02:56:09|3812.77
02:56:10|3812.77
02:56:11|3813.2
02:56:12|3813.2
02:56:13|3813.35
02:56:14|3813.35
02:56:15|3813.01
02:56:16|3812.61
02:56:17|3812.61
02:56:18|3812.61
02:56:19|3812.61
02:56:20|3812.33
02:56:21|3812.25
02:56:22|3812.33
02:56:24|3812.33
02:56:24|3812.33
02:56:26|3812.33
02:56:26|3812.41
02:56:27|3812.04
02:56:28|3812.5
02:56:30|3812.5
02:56:30|3812.49
02:56:31|3812.49
02:56:33|3812.49
02:56:34|3812.49
02:56:35|3812.55
02:56:36|3812.55
02:56:36|3812.55
02:56:37|3812.41
02:56:39|3812.41
02:56:40|3812.41
02:56:41|3812.41
02:56:42|3811.95
02:56:43|3812.06
02:56:44|3812.03
02:56:46|3812.24
02:56:46|3812.55
02:56:48|3812.55
02:56:48|3812.36
02:56:50|3812.36
02:56:50|3812.06
02:56:52|3812.06
02:56:53|3812.22
02:56:54|3812.22
02:56:56|3812.22
02:56:56|3812.22
02:56:58|3812.22
02:56:59|3812.49
02:57:00|3812.63
02:57:02|3812.83
02:57:03|3812.83
02:57:04|3812.51
02:57:04|3812.6
02:57:05|3812.31
02:57:06|3812.31
02:57:07|3812.31
02:57:09|3812.31
02:57:10|3812.37
02:57:11|3812.37
02:57:12|3812.37
02:57:13|3812.06
02:57:14|3812.32
02:57:15|3812.2
02:57:15|3812.2
02:57:17|3812.2
02:57:18|3812.2
02:57:18|3812.08
02:57:20|3811.91
02:57:21|3811.66
02:57:21|3811.09
02:57:23|3810.7
02:57:23|3810.7
02:57:25|3810.95
02:57:26|3810.95
02:57:27|3810.62
02:57:28|3810.62
02:57:29|3810.55
02:57:30|3810.62
02:57:31|3810.41
02:57:32|3810.41
02:57:33|3810.77
02:57:34|3810.77
02:57:35|3810.77
02:57:36|3810.77
02:57:38|3810.85
02:57:38|3811.
02:57:39|3811.
02:57:40|3811.
02:57:42|3811.
02:57:42|3811.04
02:57:44|3811.04
02:57:45|3811.04
02:57:46|3811.04
02:57:47|3811.08
02:57:48|3811.08
02:57:50|3811.08
02:57:50|3811.08
02:57:52|3811.08
02:57:53|3810.81
02:57:54|3810.7
02:57:55|3810.62
02:57:57|3810.62
02:57:57|3810.39
02:57:59|3810.39
02:58:00|3810.74
02:58:01|3810.35
02:58:02|3810.34
02:58:03|3810.43
02:58:05|3810.43
02:58:05|3810.26
02:58:06|3810.2
02:58:08|3810.27
02:58:08|3810.45
02:58:10|3810.25
02:58:10|3810.
02:58:11|3810.
02:58:13|3810.
02:58:13|3810.05
02:58:15|3810.05
02:58:16|3810.05
02:58:17|3810.18
02:58:18|3810.18
02:58:19|3810.49
02:58:20|3810.49
02:58:21|3810.49
02:58:22|3810.25
02:58:23|3810.54
02:58:24|3810.54
02:58:25|3810.54
02:58:26|3810.54
02:58:27|3810.56
02:58:28|3810.56
02:58:29|3810.56
02:58:30|3810.55
02:58:31|3810.55
02:58:32|3810.55
02:58:33|3810.55
02:58:34|3810.55
02:58:35|3810.56
02:58:36|3810.49
02:58:37|3810.49
02:58:38|3810.38
02:58:39|3810.4
02:58:40|3810.05
02:58:41|3809.98
02:58:42|3810.05
02:58:43|3809.69
02:58:45|3809.69
02:58:47|3809.94
02:58:48|3809.75
02:58:48|3810.18
02:58:50|3810.16
02:58:51|3810.16
02:58:52|3810.16
02:58:53|3810.16
02:58:54|3810.16
02:58:55|3810.16
02:58:57|3810.16
02:58:58|3809.66
02:58:58|3809.84
02:59:00|3809.56
02:59:00|3809.56
02:59:01|3809.56
02:59:03|3809.47
02:59:04|3809.25
02:59:05|3809.57
02:59:06|3809.57
02:59:07|3809.31
02:59:09|3809.31
02:59:09|3809.39
02:59:10|3809.38
02:59:11|3809.38
02:59:12|3809.39
02:59:14|3809.23
02:59:14|3809.23
02:59:16|3809.23
02:59:17|3809.24
02:59:18|3809.25
02:59:19|3809.2
02:59:19|3809.04
02:59:21|3808.95
02:59:22|3808.95
02:59:23|3808.39
02:59:24|3808.64
02:59:25|3808.68
02:59:26|3808.84
02:59:27|3808.87
02:59:28|3808.96
02:59:29|3808.64
02:59:30|3808.54
02:59:31|3808.42
02:59:32|3808.95
02:59:33|3809.25
02:59:34|3808.78
02:59:35|3808.49
02:59:36|3809.
02:59:37|3808.59
02:59:38|3808.59
02:59:39|3808.69
02:59:40|3808.54
02:59:41|3808.68
02:59:42|3809.24
02:59:43|3809.31
02:59:44|3809.35
02:59:46|3809.16
02:59:47|3809.16
02:59:48|3809.09
02:59:49|3809.09
02:59:50|3809.
02:59:51|3809.24
02:59:52|3809.19
02:59:54|3809.19
02:59:55|3809.63
02:59:55|3809.63
02:59:57|3809.
02:59:57|3809.
02:59:59|3809.51
02:59:59|3809.61
03:00:01|3810.45
03:00:02|3810.28
03:00:03|3810.28
03:00:04|3810.95
03:00:05|3811.24
03:00:07|3811.29
03:00:08|3810.71
03:00:08|3810.36
03:00:10|3810.52
03:00:10|3810.43
03:00:11|3810.19
03:00:12|3810.54
03:00:13|3810.35
03:00:15|3811.2
03:00:15|3811.1
03:00:16|3811.25
03:00:17|3811.25
03:00:18|3811.04
03:00:21|3811.04
03:00:22|3810.89
03:00:22|3810.25
03:00:23|3809.13
03:00:24|3808.06
03:00:25|3808.69
03:00:27|3807.84
03:00:27|3808.27
03:00:29|3808.55
03:00:30|3807.7
03:00:31|3807.55
03:00:32|3807.37
03:00:32|3807.33
03:00:34|3807.39
03:00:35|3808.53
03:00:36|3808.25
03:00:37|3808.68
03:00:38|3808.68
03:00:39|3808.68
03:00:40|3808.68
03:00:40|3808.68
03:00:41|3808.68
03:00:43|3808.68
03:00:44|3808.09
03:00:45|3808.15
03:00:46|3807.89
03:00:48|3807.85
03:00:49|3807.9
03:00:50|3808.55
03:00:51|3808.55
03:00:53|3808.55
03:00:53|3809.12
03:00:54|3809.38
03:00:55|3808.89
03:00:57|3808.81
03:00:57|3808.81
03:00:59|3808.73
03:01:00|3808.73
03:01:01|3809.05
03:01:02|3808.43
03:01:03|3808.69
03:01:04|3808.03
03:01:05|3808.54
03:01:06|3808.85
03:01:08|3808.69
03:01:09|3808.69
03:01:10|3809.29
03:01:10|3807.14
03:01:11|3807.97
03:01:12|3808.61
03:01:14|3808.89
03:01:14|3809.21
03:01:16|3808.89
03:01:16|3808.81
03:01:17|3808.39
03:01:19|3807.89
03:01:20|3807.73
03:01:21|3807.73
03:01:21|3807.89
03:01:23|3807.85
03:01:24|3807.48
03:01:25|3807.55
03:01:26|3807.66
03:01:27|3807.36
03:01:28|3807.3
03:01:29|3807.51
03:01:30|3806.95
03:01:32|3807.01
03:01:32|3806.8
03:01:33|3806.76
03:01:34|3806.5
03:01:36|3807.03
03:01:36|3807.29
03:01:38|3807.59
03:01:38|3807.59
03:01:39|3807.59
03:01:40|3807.11
03:01:42|3807.22
03:01:43|3807.22
03:01:44|3807.22
03:01:45|3807.22
03:01:45|3807.17
03:01:48|3807.17
03:01:50|3807.25
03:01:50|3806.94
03:01:52|3807.1
03:01:53|3807.1
03:01:54|3807.09
03:01:55|3807.22
03:01:56|3807.25
03:01:57|3807.25
03:01:58|3807.49
03:01:59|3807.49
03:02:00|3807.4
03:02:01|3807.4
03:02:03|3807.93
03:02:03|3807.54
03:02:04|3807.81
03:02:05|3808.17
03:02:06|3807.54
03:02:07|3807.55
03:02:09|3807.66
03:02:10|3807.66
03:02:11|3807.51
03:02:12|3807.54
03:02:13|3807.46
03:02:14|3807.9
03:02:15|3807.6
03:02:16|3807.46
03:02:17|3807.63
03:02:18|3807.63
03:02:20|3807.47
03:02:21|3807.59
03:02:21|3807.46
03:02:23|3807.04
03:02:23|3806.8
03:02:24|3806.8
03:02:25|3806.8
03:02:27|3807.08
03:02:28|3807.06
03:02:28|3807.06
03:02:30|3807.06
03:02:31|3807.06
03:02:32|3806.73
03:02:33|3806.74
03:02:34|3806.66
03:02:35|3806.14
03:02:36|3806.2
03:02:37|3806.45
03:02:38|3806.12
03:02:39|3806.24
03:02:40|3806.19
03:02:41|3806.39
03:02:43|3805.08
03:02:43|3804.83
03:02:44|3805.04
03:02:45|3804.46
03:02:47|3804.63
03:02:49|3803.97
03:02:50|3804.1
03:02:50|3803.86
03:02:52|3803.68
03:02:54|3803.56
03:02:55|3803.6
03:02:56|3803.46
03:02:57|3803.03
03:02:58|3803.54
03:02:59|3804.1
03:03:01|3803.7
03:03:01|3803.48
03:03:02|3803.89
03:03:04|3803.89
03:03:05|3802.91
03:03:05|3802.91
03:03:06|3802.88
03:03:08|3803.11
03:03:08|3802.21
03:03:10|3802.39
03:03:11|3801.47
03:03:12|3801.55
03:03:13|3801.09
03:03:15|3800.3
03:03:15|3800.42
03:03:17|3800.59
03:03:18|3799.96
03:03:19|3798.68
03:03:20|3798.03
03:03:21|3799.45
03:03:22|3800.19
03:03:23|3800.52
03:03:24|3800.03
03:03:25|3800.44
03:03:27|3800.55
03:03:28|3800.66
03:03:28|3800.08
03:03:29|3800.4
03:03:30|3800.64
03:03:32|3800.79
03:03:33|3800.71
03:03:34|3801.25
03:03:35|3801.61
03:03:36|3801.64
03:03:36|3801.79
03:03:37|3801.64
03:03:39|3801.79
03:03:40|3801.79
03:03:41|3802.16
03:03:42|3802.07
03:03:43|3802.09
03:03:44|3802.09
03:03:44|3800.8
03:03:46|3800.74
03:03:47|3800.74
03:03:49|3800.59
03:03:50|3800.92
03:03:52|3800.26
03:03:52|3799.98
03:03:55|3798.73
03:03:56|3798.39
03:03:56|3798.95
03:03:58|3798.99
03:03:59|3799.11
03:03:59|3798.89
03:04:01|3798.41
03:04:01|3798.
03:04:04|3798.62
03:04:04|3798.31
03:04:06|3798.83
03:04:07|3799.21
03:04:08|3799.48
03:04:09|3799.6
03:04:10|3798.85
03:04:12|3798.71
03:04:12|3799.28
03:04:14|3798.94
03:04:15|3799.57
03:04:16|3799.38
03:04:17|3799.2
03:04:18|3799.2
03:04:19|3799.04
03:04:21|3799.64
03:04:21|3799.67
03:04:23|3798.9
03:04:23|3798.
03:04:24|3794.28
03:04:26|3794.39
03:04:28|3794.56
03:04:29|3794.54
03:04:29|3794.49
03:04:30|3793.81
03:04:31|3794.56
03:04:32|3794.38
03:04:33|3794.01
03:04:35|3794.03
03:04:36|3794.71
03:04:37|3794.89
03:04:38|3795.11
03:04:39|3795.11
03:04:40|3794.11
03:04:41|3794.05
03:04:42|3794.49
03:04:42|3793.92
03:04:43|3793.84
03:04:45|3794.32
03:04:45|3794.2
03:04:46|3793.95
03:04:48|3794.13
03:04:49|3793.98
03:04:50|3794.54
03:04:51|3794.38
03:04:53|3794.38
03:04:54|3794.81
03:04:54|3795.05
03:04:55|3795.05
03:04:57|3795.48
03:04:58|3795.57
03:04:59|3795.41
03:05:01|3796.03
03:05:01|3796.18
03:05:03|3795.44
03:05:04|3795.79
03:05:05|3795.64
03:05:05|3796.27
03:05:07|3796.81
03:05:08|3796.78
03:05:09|3796.95
03:05:10|3796.36
03:05:11|3796.13
03:05:12|3796.13
03:05:13|3796.22
03:05:14|3796.13
03:05:15|3795.99
03:05:16|3796.21
03:05:17|3796.5
03:05:18|3796.78
03:05:20|3796.88
03:05:20|3796.89
03:05:21|3797.07
03:05:22|3797.07
03:05:23|3797.35
03:05:24|3796.68
03:05:25|3796.57
03:05:26|3796.63
03:05:27|3796.81
03:05:28|3796.57
03:05:30|3796.59
03:05:30|3796.59
03:05:32|3796.61
03:05:32|3797.37
03:05:33|3797.2
03:05:35|3797.12
03:05:36|3797.25
03:05:36|3797.32
03:05:37|3797.18
03:05:38|3797.36
03:05:39|3797.36
03:05:41|3797.53
03:05:42|3796.94
03:05:42|3796.64
03:05:44|3797.04
03:05:44|3797.44
03:05:46|3797.44
03:05:47|3797.49
03:05:48|3797.5
03:05:49|3797.59
03:05:51|3797.7
03:05:52|3797.57
03:05:53|3798.06
03:05:54|3798.39
03:05:55|3798.2
03:05:57|3798.5
03:05:58|3798.48
03:05:59|3798.51
03:06:00|3798.49
03:06:01|3797.91
03:06:02|3797.65
03:06:03|3797.63
03:06:04|3797.59
03:06:05|3796.96
03:06:06|3797.34
03:06:07|3797.4
03:06:09|3797.11
03:06:09|3796.89
03:06:10|3796.94
03:06:11|3797.25
03:06:12|3797.47
03:06:13|3797.06
03:06:15|3797.32
03:06:16|3797.32
03:06:16|3797.25
03:06:18|3797.6
03:06:19|3797.76
03:06:20|3798.03
03:06:20|3798.1
03:06:21|3798.3
03:06:23|3798.45
03:06:23|3798.87
03:06:24|3798.95
03:06:25|3798.9
03:06:26|3799.03
03:06:27|3799.19
03:06:28|3799.1
03:06:30|3799.22
03:06:30|3799.15
03:06:31|3799.4
03:06:32|3799.08
03:06:33|3799.13
03:06:35|3798.02
03:06:36|3797.68
03:06:37|3797.84
03:06:38|3798.04
03:06:39|3798.
03:06:40|3798.23
03:06:41|3798.44
03:06:42|3798.44
03:06:43|3798.57
03:06:44|3798.81
03:06:45|3798.51
03:06:46|3798.96
03:06:47|3798.85
03:06:48|3798.77
03:06:49|3798.6
03:06:50|3798.6
03:06:52|3798.2
03:06:54|3798.24
03:06:55|3798.24
03:06:56|3798.32
03:06:56|3798.17
03:06:57|3797.71
03:06:58|3797.79
03:06:59|3797.55
03:07:00|3797.61
03:07:02|3797.77
03:07:02|3798.47
03:07:04|3798.87
03:07:05|3798.91
03:07:06|3799.1
03:07:07|3799.2
03:07:08|3799.2
03:07:09|3799.27
03:07:10|3798.33
03:07:11|3798.14
03:07:13|3797.88
03:07:14|3798.13
03:07:15|3797.84
03:07:16|3797.92
03:07:16|3797.92
03:07:18|3797.7
03:07:19|3797.85
03:07:19|3797.83
03:07:21|3797.47
03:07:22|3797.47
03:07:24|3796.93
03:07:24|3796.37
03:07:25|3796.37
03:07:26|3796.26
03:07:28|3796.54
03:07:29|3796.24
03:07:29|3796.09
03:07:30|3796.36
03:07:32|3796.15
03:07:33|3795.85
03:07:34|3796.3
03:07:35|3796.11
03:07:35|3795.6
03:07:37|3795.61
03:07:38|3795.87
03:07:39|3795.15
03:07:40|3795.52
03:07:40|3796.01
03:07:42|3796.01
03:07:43|3796.
03:07:44|3796.5
03:07:45|3796.56
03:07:46|3796.5
03:07:47|3797.04
03:07:48|3797.18
03:07:49|3797.25
03:07:51|3797.17
03:07:53|3797.22
03:07:55|3797.14
03:07:56|3797.4
03:07:57|3797.42
03:07:58|3797.22
03:07:59|3797.2
03:08:00|3797.1
03:08:01|3797.1
03:08:02|3796.92
03:08:03|3796.79
03:08:04|3797.03
03:08:05|3797.14
03:08:07|3797.17
03:08:08|3797.41
03:08:08|3797.2
03:08:10|3796.99
03:08:11|3797.04
03:08:12|3797.28
03:08:13|3797.28
03:08:13|3797.4
03:08:14|3797.4
03:08:15|3797.56
03:08:17|3798.
03:08:18|3797.72
03:08:18|3797.18
03:08:19|3797.53
03:08:20|3797.53
03:08:22|3797.53
03:08:23|3797.82
03:08:24|3797.91
03:08:25|3798.12
03:08:26|3798.12
03:08:27|3798.34
03:08:28|3798.34
03:08:29|3798.34
03:08:30|3798.43
03:08:31|3798.62
03:08:32|3797.99
03:08:33|3797.69
03:08:34|3797.69
03:08:36|3797.61
03:08:36|3797.57
03:08:37|3797.61
03:08:38|3797.19
03:08:39|3797.
03:08:40|3796.83
03:08:41|3796.68
03:08:42|3796.68
03:08:43|3796.74
03:08:44|3796.74
03:08:45|3796.74
03:08:46|3796.74
03:08:47|3796.74
03:08:48|3796.61
03:08:49|3796.59
03:08:50|3796.59
03:08:52|3797.05
03:08:53|3797.46
03:08:55|3797.59
03:08:55|3797.46
03:08:57|3797.33
03:08:58|3797.33
03:08:59|3797.33
03:09:00|3797.43
03:09:01|3797.47
03:09:02|3797.81
03:09:03|3797.76
03:09:05|3797.86
03:09:05|3797.86
03:09:06|3798.07
03:09:07|3798.29
03:09:08|3797.91
03:09:09|3797.8
03:09:11|3797.74
03:09:11|3797.74
03:09:12|3797.74
03:09:14|3798.46
03:09:14|3798.67
03:09:16|3798.81
03:09:17|3798.14
03:09:18|3797.51
03:09:19|3797.74
03:09:20|3797.84
03:09:21|3797.84
03:09:22|3797.84
03:09:23|3797.82
03:09:24|3797.82
03:09:26|3797.31
03:09:27|3796.89
03:09:27|3796.77
03:09:29|3796.77
03:09:29|3797.04
03:09:31|3796.95
03:09:31|3797.19
03:09:33|3797.23
03:09:33|3797.23
03:09:34|3797.23
03:09:35|3797.23
03:09:36|3797.23
03:09:37|3797.01
03:09:39|3797.01
03:09:40|3796.73
03:09:41|3796.51
03:09:42|3796.51
03:09:42|3796.17
03:09:44|3796.1
03:09:44|3796.1
03:09:45|3796.1
03:09:47|3796.1
03:09:47|3796.5
03:09:49|3796.6
03:09:49|3796.59
03:09:52|3796.59
03:09:53|3796.46
03:09:54|3796.66
03:09:55|3796.89
03:09:57|3796.72
03:09:58|3796.51
03:09:59|3796.51
03:10:00|3796.47
03:10:01|3796.12
03:10:03|3796.01
03:10:04|3796.36
03:10:05|3796.06
03:10:06|3795.76
03:10:07|3795.69
03:10:08|3795.76
03:10:09|3795.95
03:10:10|3795.66
03:10:12|3795.62
03:10:12|3795.94
03:10:13|3795.78
03:10:15|3796.01
03:10:16|3796.14
03:10:17|3795.8
03:10:17|3796.55
03:10:19|3796.66
03:10:20|3796.87
03:10:20|3796.72
03:10:21|3796.77
03:10:22|3796.55
03:10:23|3797.34
03:10:24|3797.02
03:10:25|3797.02
03:10:26|3797.02
03:10:27|3797.02
03:10:28|3797.61
03:10:29|3797.21
03:10:31|3797.12
03:10:31|3797.45
03:10:33|3797.45
03:10:33|3797.46
03:10:34|3797.3
03:10:36|3797.76
03:10:37|3797.31
03:10:38|3797.31
03:10:39|3797.31
03:10:40|3797.31
03:10:41|3797.65
03:10:42|3797.52
03:10:43|3797.84
03:10:44|3798.04
03:10:45|3796.93
03:10:46|3796.95
03:10:47|3796.95
03:10:48|3796.95
03:10:49|3797.44
03:10:50|3797.44
03:10:51|3797.29
03:10:52|3796.79
03:10:53|3797.14
03:10:55|3797.12
03:10:56|3797.45
03:10:57|3797.91
03:10:59|3797.91
03:11:00|3797.91
03:11:02|3797.91
03:11:02|3797.75
03:11:04|3797.14
03:11:05|3797.14
03:11:05|3797.14
03:11:06|3797.14
03:11:07|3797.77
03:11:09|3797.77
03:11:10|3798.04
03:11:11|3798.29
03:11:11|3798.29
03:11:13|3798.29
03:11:14|3798.29
03:11:15|3798.57
03:11:16|3798.57
03:11:18|3798.01
03:11:19|3798.01
03:11:19|3798.25
03:11:20|3798.5
03:11:22|3798.5
03:11:23|3798.5
03:11:24|3798.5
03:11:24|3798.5
03:11:26|3798.59
03:11:26|3798.59
03:11:27|3798.59
03:11:28|3798.94
03:11:29|3798.94
03:11:30|3798.67
03:11:31|3798.47
03:11:33|3798.28
03:11:34|3798.28
03:11:35|3798.28
03:11:35|3798.59
03:11:37|3798.77
03:11:37|3798.77
03:11:39|3798.51
03:11:40|3798.51
03:11:41|3798.04
03:11:42|3797.89
03:11:43|3797.67
03:11:44|3797.67
03:11:45|3798.19
03:11:46|3798.19
03:11:47|3798.21
03:11:48|3798.45
03:11:49|3798.45
03:11:50|3798.39
03:11:51|3798.39
03:11:52|3798.54
03:11:53|3798.54
03:11:54|3798.57
03:11:56|3798.68
03:11:57|3798.4
03:11:59|3798.25
03:11:59|3798.25
03:12:01|3798.49
03:12:01|3797.95
03:12:03|3797.94
03:12:03|3797.94
03:12:05|3798.05
03:12:06|3798.17
03:12:08|3798.49
03:12:09|3798.59
03:12:09|3798.59
03:12:11|3798.72
03:12:12|3798.79
03:12:12|3798.81
03:12:13|3798.76
03:12:14|3798.5
03:12:16|3798.49
03:12:17|3798.49
03:12:18|3799.15
03:12:19|3799.13
03:12:20|3798.85
03:12:21|3799.05
03:12:21|3798.4
03:12:23|3798.32
03:12:23|3798.28
03:12:24|3798.37
03:12:26|3797.9
03:12:27|3797.88
03:12:28|3797.39
03:12:29|3797.27
03:12:30|3797.54
03:12:31|3797.34
03:12:32|3796.98
03:12:33|3796.8
03:12:34|3796.39
03:12:35|3796.39
03:12:36|3795.4
03:12:37|3795.58
03:12:39|3795.01
03:12:39|3795.68
03:12:41|3795.88
03:12:42|3795.88
03:12:42|3795.75
03:12:43|3795.73
03:12:45|3795.92
03:12:45|3796.36
03:12:46|3796.46
03:12:47|3796.65
03:12:48|3796.3
03:12:49|3796.94
03:12:51|3796.83
03:12:52|3796.89
03:12:52|3797.06
03:12:53|3797.07
03:12:55|3797.22
03:12:56|3796.97
03:12:57|3796.95
03:12:59|3797.45
03:13:00|3797.53
03:13:01|3797.53
03:13:02|3797.17
03:13:03|3797.03
03:13:03|3797.07
03:13:05|3797.07
03:13:06|3797.45
03:13:07|3797.45
03:13:08|3797.6
03:13:10|3797.71
03:13:10|3797.32
03:13:12|3797.32
03:13:12|3797.47
03:13:13|3797.42
03:13:15|3797.42
03:13:15|3797.42
03:13:17|3797.53
03:13:17|3798.
03:13:19|3797.96
03:13:20|3797.93
03:13:21|3797.93
03:13:21|3797.93
03:13:23|3797.93
03:13:24|3797.93
03:13:25|3797.73
03:13:26|3797.84
03:13:27|3797.15
03:13:28|3796.94
03:13:29|3796.88
03:13:30|3796.81
03:13:31|3796.81
03:13:32|3797.23
03:13:33|3797.23
03:13:34|3797.23
03:13:35|3797.23
03:13:36|3796.91
03:13:37|3796.91
03:13:38|3796.91
03:13:39|3797.39
03:13:40|3797.47
03:13:41|3797.47
03:13:42|3797.47
03:13:43|3797.47
03:13:44|3797.07
03:13:45|3797.07
03:13:46|3797.57
03:13:48|3796.81
03:13:48|3797.23
03:13:49|3796.77
03:13:50|3796.77
03:13:51|3796.93
03:13:52|3796.68
03:13:54|3796.7
03:13:55|3796.99
03:13:56|3796.97
03:13:57|3797.
03:13:59|3796.81
03:13:59|3796.44
03:14:01|3796.51
03:14:02|3796.51
03:14:03|3796.78
03:14:05|3796.78
03:14:05|3796.78
03:14:07|3796.67
03:14:08|3796.66
03:14:09|3796.66
03:14:10|3796.
03:14:12|3796.
03:14:13|3795.68
03:14:14|3795.96
03:14:15|3797.26
03:14:16|3796.9
03:14:17|3797.49
03:14:18|3797.06
03:14:18|3797.25
03:14:19|3797.42
03:14:21|3797.54
03:14:22|3797.54
03:14:23|3797.83
03:14:24|3797.83
03:14:25|3798.05
03:14:26|3798.05
03:14:27|3798.05
03:14:28|3798.05
03:14:29|3798.17
03:14:30|3797.72
03:14:31|3797.73
03:14:32|3797.73
03:14:33|3797.73
03:14:34|3797.73
03:14:36|3798.53
03:14:36|3798.59
03:14:37|3798.42
03:14:39|3798.45
03:14:39|3798.32
03:14:41|3798.06
03:14:41|3797.73
03:14:42|3798.13
03:14:43|3798.39
03:14:44|3798.45
03:14:46|3798.45
03:14:46|3798.45
03:14:47|3798.24
03:14:48|3798.09
03:14:50|3798.35
03:14:51|3798.35
03:14:53|3798.35
03:14:53|3798.35
03:14:54|3798.35
03:14:55|3798.7
03:14:56|3798.7
03:14:57|3798.75
03:14:59|3798.75
03:15:01|3799.
03:15:02|3799.63
03:15:04|3799.25
03:15:04|3799.14
03:15:05|3799.48
03:15:07|3798.84
03:15:07|3797.93
03:15:09|3797.34
03:15:09|3797.34
03:15:10|3797.33
03:15:11|3797.67
03:15:13|3797.67
03:15:14|3798.11
03:15:15|3798.11
03:15:15|3798.31
03:15:16|3797.94
03:15:17|3797.94
03:15:19|3797.53
03:15:20|3796.68
03:15:21|3796.86
03:15:22|3796.64
03:15:23|3796.46
03:15:25|3796.46
03:15:25|3796.95
03:15:27|3797.1
03:15:27|3797.37
03:15:28|3797.37
03:15:29|3797.37
03:15:31|3797.66
03:15:31|3797.66
03:15:33|3797.57
03:15:33|3797.99
03:15:34|3797.99
03:15:35|3797.7
03:15:37|3797.7
03:15:37|3797.7
03:15:39|3797.7
03:15:40|3797.7
03:15:41|3797.7
03:15:42|3797.7
03:15:42|3797.7
03:15:43|3797.7
03:15:44|3797.7
03:15:46|3797.91
03:15:47|3797.6
03:15:48|3797.6
03:15:48|3797.6
03:15:50|3797.6
03:15:50|3797.6
03:15:52|3797.6
03:15:53|3797.6
03:15:54|3797.6
03:15:54|3797.6
03:15:55|3797.83
03:15:57|3798.07
03:15:59|3798.07
03:15:59|3798.07
03:16:01|3798.07
03:16:02|3798.25
03:16:02|3798.74
03:16:04|3798.74
03:16:04|3798.74
03:16:06|3798.74
03:16:07|3798.91
03:16:08|3799.03
03:16:09|3799.03
03:16:10|3798.52
03:16:12|3798.52
03:16:12|3798.28
03:16:14|3798.28
03:16:15|3798.55
03:16:16|3798.55
03:16:17|3798.55
03:16:18|3798.55
03:16:19|3798.55
03:16:19|3798.55
03:16:21|3798.55
03:16:22|3798.55
03:16:23|3798.55
03:16:24|3798.55
03:16:24|3798.55
03:16:26|3798.55
03:16:27|3798.71
03:16:27|3798.71
03:16:29|3798.47
03:16:29|3798.38
03:16:31|3798.41
03:16:32|3798.41
03:16:33|3798.39
03:16:34|3798.39
03:16:35|3798.84
03:16:36|3798.84
03:16:37|3798.83
03:16:38|3798.83
03:16:39|3798.96
03:16:40|3798.96
03:16:41|3799.
03:16:42|3799.1
03:16:43|3799.44
03:16:44|3799.44
03:16:45|3799.52
03:16:46|3799.52
03:16:47|3799.11
03:16:48|3799.11
03:16:49|3799.11
03:16:50|3799.11
03:16:52|3799.11
03:16:52|3799.11
03:16:53|3799.11
03:16:54|3799.11
03:16:55|3799.11
03:16:57|3799.11
03:16:58|3799.85
03:16:58|3799.85
03:16:59|3799.94
03:17:02|3799.66
03:17:02|3799.24
03:17:04|3798.98
03:17:04|3798.74
03:17:06|3798.28
03:17:06|3798.69
03:17:07|3798.54
03:17:09|3798.54
03:17:10|3798.43
03:17:11|3798.7
03:17:11|3799.12
03:17:12|3799.22
03:17:14|3799.25
03:17:14|3799.21
03:17:16|3799.79
03:17:17|3799.79
03:17:18|3799.79
03:17:19|3799.81
03:17:20|3799.95
03:17:21|3800.19
03:17:22|3800.19
03:17:23|3800.19
03:17:25|3800.05
03:17:26|3800.05
03:17:26|3800.39
03:17:28|3800.74
03:17:29|3800.55
03:17:30|3800.64
03:17:31|3800.52
03:17:32|3800.16
03:17:34|3800.35
03:17:35|3800.29
03:17:35|3800.29
03:17:36|3800.67
03:17:37|3800.83
03:17:38|3800.83
03:17:39|3800.46
03:17:41|3800.46
03:17:42|3800.06
03:17:43|3800.06
03:17:43|3800.35
03:17:45|3800.35
03:17:45|3800.35
03:17:46|3800.35
03:17:48|3800.35
03:17:49|3800.35
03:17:49|3800.35
03:17:51|3800.35
03:17:51|3800.35
03:17:53|3800.35
03:17:54|3800.35
03:17:54|3800.35
03:17:56|3800.35
03:17:57|3800.64
03:17:57|3800.89
03:17:58|3800.89
03:17:59|3800.89
03:18:02|3800.44
03:18:03|3800.44
03:18:03|3800.46
03:18:05|3799.97
03:18:06|3799.75
03:18:07|3800.08
03:18:08|3799.9
03:18:10|3800.17
03:18:11|3800.52
03:18:12|3800.51
03:18:13|3800.24
03:18:14|3800.19
03:18:15|3800.19
03:18:16|3799.75
03:18:17|3800.33
03:18:18|3800.22
03:18:19|3800.33
03:18:20|3800.33
03:18:22|3800.64
03:18:23|3800.66
03:18:23|3800.78
03:18:25|3800.78
03:18:26|3800.74
03:18:28|3800.71
03:18:28|3800.74
03:18:29|3800.74
03:18:31|3800.74
03:18:32|3800.46
03:18:32|3800.46
03:18:34|3800.46
03:18:34|3800.46
03:18:36|3800.81
03:18:37|3800.74
03:18:38|3801.1
03:18:39|3801.63
03:18:40|3801.63
03:18:40|3801.26
03:18:42|3801.3
03:18:43|3800.95
03:18:45|3801.18
03:18:45|3801.64
03:18:46|3801.61
03:18:48|3801.65
03:18:48|3801.65
03:18:49|3801.65
03:18:50|3801.65
03:18:52|3802.
03:18:53|3802.
03:18:53|3802.
03:18:55|3802.08
03:18:56|3801.81
03:18:57|3801.95
03:18:58|3801.95
03:18:59|3801.39
03:19:00|3801.39
03:19:01|3801.16
03:19:02|3801.16
03:19:03|3801.35
03:19:04|3801.4
03:19:06|3801.4
03:19:07|3801.4
03:19:08|3800.57
03:19:09|3801.03
03:19:10|3800.55
03:19:11|3800.55
03:19:12|3800.39
03:19:13|3800.39
03:19:14|3800.74
03:19:15|3800.94
03:19:16|3800.94
03:19:17|3800.94
03:19:18|3800.94
03:19:20|3800.74
03:19:21|3800.74
03:19:21|3800.75
03:19:22|3800.75
03:19:23|3800.85
03:19:24|3800.55
03:19:25|3800.6
03:19:27|3800.6
03:19:28|3800.74
03:19:29|3800.74
03:19:30|3800.74
03:19:31|3800.74
03:19:32|3800.74
03:19:33|3800.74
03:19:35|3800.65
03:19:36|3800.89
03:19:37|3800.87
03:19:38|3800.87
03:19:39|3800.87
03:19:40|3800.37
03:19:41|3800.37
03:19:42|3800.37
03:19:43|3800.37
03:19:44|3800.57
03:19:45|3800.57
03:19:46|3800.57
03:19:48|3800.57
03:19:48|3800.57
03:19:50|3801.1
03:19:51|3801.1
03:19:52|3801.1
03:19:52|3801.1
03:19:53|3801.1
03:19:54|3800.78
03:19:55|3800.48
03:19:57|3800.46
03:19:57|3800.46
03:19:58|3800.46
03:20:00|3801.07
03:20:01|3800.57
03:20:02|3800.57
03:20:03|3800.69
03:20:05|3800.99
03:20:06|3801.1
03:20:07|3801.1
03:20:07|3800.68
03:20:09|3800.45
03:20:10|3800.45
03:20:11|3800.45
03:20:13|3800.45
03:20:13|3800.45
03:20:15|3800.45
03:20:16|3800.79
03:20:17|3800.79
03:20:18|3800.83
03:20:19|3800.83
03:20:20|3800.6
03:20:21|3800.6
03:20:22|3800.6
03:20:23|3800.6
03:20:24|3800.6
03:20:26|3800.6
03:20:26|3800.89
03:20:27|3800.89
03:20:28|3801.07
03:20:29|3801.07
03:20:31|3801.07
03:20:32|3801.07
03:20:33|3801.07
03:20:33|3801.07
03:20:35|3801.07
03:20:36|3801.07
03:20:37|3801.07
03:20:38|3801.07
03:20:39|3800.65
03:20:40|3800.74
03:20:41|3800.61
03:20:42|3800.61
03:20:43|3800.51
03:20:44|3800.51
03:20:45|3800.51
03:20:46|3800.52
03:20:48|3800.52
03:20:49|3800.52
03:20:49|3800.37
03:20:50|3800.37
03:20:51|3800.37
03:20:52|3800.37
03:20:53|3800.37
03:20:55|3800.37
03:20:56|3800.37
03:20:56|3800.37
03:20:58|3800.37
03:20:59|3800.36
03:20:59|3800.36
03:21:01|3800.36
03:21:01|3799.8
03:21:04|3799.8
03:21:05|3799.73
03:21:06|3799.73
03:21:07|3799.49
03:21:08|3799.49
03:21:09|3800.86
03:21:10|3800.56
03:21:11|3801.05
03:21:12|3801.05
03:21:13|3801.5
03:21:14|3800.59
03:21:16|3801.
03:21:16|3799.89
03:21:18|3799.87
03:21:19|3800.04
03:21:19|3800.06
03:21:21|3800.06
03:21:22|3800.44
03:21:23|3800.44
03:21:24|3800.44
03:21:25|3800.4
03:21:26|3800.4
03:21:27|3800.38
03:21:28|3800.38
03:21:29|3800.38
03:21:30|3800.38
03:21:31|3800.38
03:21:32|3800.38
03:21:33|3799.91
03:21:34|3799.59
03:21:35|3799.59
03:21:37|3799.59
03:21:38|3799.59
03:21:39|3799.59
03:21:40|3799.59
03:21:40|3799.59
03:21:41|3799.37
03:21:43|3799.37
03:21:44|3799.37
03:21:44|3799.37
03:21:46|3799.37
03:21:47|3799.
03:21:48|3799.17
03:21:49|3799.34
03:21:50|3799.43
03:21:51|3799.25
03:21:51|3799.25
03:21:53|3799.25
03:21:53|3799.52
03:21:55|3799.52
03:21:56|3799.52
03:21:57|3799.43
03:21:58|3800.17
03:21:59|3800.09
03:22:00|3800.
03:22:01|3800.46
03:22:03|3800.18
03:22:03|3800.2
03:22:04|3800.2
03:22:05|3800.2
03:22:06|3800.2
03:22:08|3800.2
03:22:09|3800.2
03:22:09|3800.06
03:22:11|3800.06
03:22:11|3800.1
03:22:12|3800.1
03:22:14|3800.1
03:22:16|3800.3
03:22:16|3800.3
03:22:17|3800.
03:22:18|3800.
03:22:19|3799.94
03:22:21|3799.94
03:22:21|3799.94
03:22:23|3800.65
03:22:24|3800.55
03:22:25|3800.55
03:22:26|3800.55
03:22:27|3800.55
03:22:28|3800.55
03:22:29|3800.7
03:22:31|3800.7
03:22:32|3800.74
03:22:32|3800.74
03:22:33|3800.74
03:22:34|3800.74
03:22:35|3800.74
03:22:36|3800.74
03:22:37|3800.46
03:22:39|3800.46
03:22:40|3800.46
03:22:40|3800.17
03:22:41|3800.17
03:22:43|3800.69
03:22:43|3800.55
03:22:44|3800.55
03:22:46|3800.55
03:22:47|3800.3
03:22:48|3800.3
03:22:49|3800.26
03:22:50|3800.26
03:22:51|3800.26
03:22:52|3800.55
03:22:52|3801.07
03:22:54|3801.07
03:22:55|3801.07
03:22:56|3800.87
03:22:57|3800.39
03:22:58|3800.27
03:22:59|3800.27
03:23:00|3800.27
03:23:02|3800.41
03:23:03|3800.31
03:23:04|3799.67
03:23:05|3799.84
03:23:06|3800.19
03:23:08|3800.19
03:23:08|3799.51
03:23:10|3799.47
03:23:11|3799.05
03:23:12|3798.94
03:23:13|3798.61
03:23:13|3798.65
03:23:14|3798.8
03:23:16|3799.92
03:23:17|3800.27
03:23:18|3800.27
03:23:19|3799.89
03:23:20|3799.89
03:23:22|3800.02
03:23:23|3800.02
03:23:24|3800.02
03:23:25|3800.24
03:23:25|3800.24
03:23:27|3800.26
03:23:28|3800.26
03:23:28|3800.26
03:23:29|3800.02
03:23:30|3800.26
03:23:32|3800.67
03:23:33|3800.76
03:23:34|3800.76
03:23:35|3800.27
03:23:36|3800.19
03:23:37|3800.5
03:23:38|3800.5
03:23:39|3800.5
03:23:40|3800.74
03:23:41|3800.17
03:23:42|3800.17
03:23:43|3799.98
03:23:44|3799.98
03:23:45|3799.98
03:23:46|3799.39
03:23:48|3799.39
03:23:49|3799.39
03:23:49|3799.39
03:23:50|3799.39
03:23:51|3799.39
03:23:52|3799.39
03:23:54|3799.39
03:23:55|3799.39
03:23:56|3798.94
03:23:57|3798.94
03:23:58|3798.67
03:24:00|3798.65
03:24:00|3798.63
03:24:01|3798.32
03:24:02|3798.32
03:24:04|3798.23
03:24:06|3797.82
03:24:07|3798.2
03:24:08|3798.2
03:24:10|3797.46
03:24:10|3797.57
03:24:11|3797.84
03:24:12|3797.84
03:24:14|3797.62
03:24:14|3797.72
03:24:16|3797.72
03:24:17|3797.82
03:24:17|3797.55
03:24:19|3797.76
03:24:21|3797.53
03:24:23|3797.39
03:24:23|3796.98
03:24:25|3796.71
03:24:26|3796.71
03:24:26|3796.26
03:24:28|3796.6
03:24:28|3795.86
03:24:29|3795.94
03:24:30|3795.74
03:24:31|3795.74
03:24:33|3796.08
03:24:33|3796.32
03:24:34|3796.39
03:24:36|3796.39
03:24:37|3796.39
03:24:37|3796.39
03:24:39|3796.46
03:24:40|3796.74
03:24:41|3796.26
03:24:41|3796.35
03:24:42|3795.92
03:24:44|3795.9
03:24:45|3796.25
03:24:47|3796.25
03:24:48|3796.25
03:24:49|3796.25
03:24:50|3796.25
03:24:51|3796.25
03:24:52|3796.25
03:24:53|3796.01
03:24:53|3796.01
03:24:55|3796.01
03:24:56|3796.39
03:24:57|3796.39
03:24:59|3795.99
03:24:59|3795.99
03:25:00|3796.
03:25:01|3795.85
03:25:02|3795.85
03:25:03|3795.85
03:25:05|3795.85
03:25:06|3796.09
03:25:07|3795.7
03:25:08|3795.68
03:25:09|3795.68
03:25:09|3795.68
03:25:10|3795.56
03:25:12|3795.82
03:25:13|3796.23
03:25:15|3795.9
03:25:15|3795.95
03:25:17|3795.95
03:25:18|3796.25
03:25:19|3796.05
03:25:19|3796.05
03:25:21|3795.81
03:25:21|3795.91
03:25:23|3795.91
03:25:23|3795.91
03:25:24|3795.91
03:25:25|3796.25
03:25:26|3796.62
03:25:28|3797.58
03:25:29|3797.
03:25:30|3797.
03:25:31|3797.
03:25:32|3796.95
03:25:34|3796.96
03:25:34|3796.78
03:25:35|3796.78
03:25:36|3796.99
03:25:37|3796.55
03:25:39|3796.12
03:25:40|3796.25
03:25:41|3796.26
03:25:42|3796.26
03:25:43|3796.55
03:25:44|3796.55
03:25:45|3796.66
03:25:46|3796.98
03:25:48|3796.98
03:25:48|3797.05
03:25:49|3797.38
03:25:50|3797.38
03:25:52|3797.21
03:25:53|3797.21
03:25:53|3797.21
03:25:55|3797.21
03:25:56|3798.33
03:25:57|3797.71
03:25:57|3797.95
03:25:58|3797.62
03:25:59|3797.93
03:26:01|3797.93
03:26:02|3797.93
03:26:03|3797.93
03:26:04|3797.93
03:26:05|3797.93
03:26:06|3797.64
03:26:08|3797.65
03:26:08|3797.35
03:26:09|3797.39
03:26:12|3797.39
03:26:13|3797.39
03:26:14|3797.39
03:26:15|3797.67
03:26:15|3797.67
03:26:16|3797.69
03:26:19|3797.6
03:26:19|3797.3
03:26:20|3796.89
03:26:21|3797.04
03:26:23|3796.75
03:26:23|3796.99
03:26:24|3796.99
03:26:25|3796.92
03:26:26|3796.95
03:26:28|3796.95
03:26:28|3796.95
03:26:29|3796.95
03:26:31|3796.95
03:26:32|3796.95
03:26:33|3796.94
03:26:34|3797.19
03:26:35|3797.03
03:26:36|3797.18
03:26:37|3797.18
03:26:38|3797.34
03:26:39|3796.97
03:26:40|3796.97
03:26:41|3797.44
03:26:42|3797.44
03:26:43|3797.06
03:26:44|3797.06
03:26:46|3797.06
03:26:47|3797.18
03:26:48|3797.18
03:26:49|3797.18
03:26:50|3796.78
03:26:50|3796.78
03:26:52|3796.78
03:26:53|3796.78
03:26:54|3796.45
03:26:55|3796.45
03:26:55|3796.45
03:26:56|3796.45
03:26:58|3796.99
03:26:59|3797.15
03:26:59|3797.15
03:27:01|3797.15
03:27:02|3797.26
03:27:03|3797.26
03:27:04|3797.44
03:27:05|3797.44
03:27:06|3797.58
03:27:08|3797.58
03:27:10|3797.41
03:27:10|3797.41
03:27:12|3797.41
03:27:13|3797.6
03:27:14|3797.6
03:27:15|3797.6
03:27:15|3797.6
03:27:17|3797.4
03:27:18|3797.4
03:27:20|3797.52
03:27:21|3797.33
03:27:21|3797.33
03:27:22|3797.33
03:27:23|3797.33
03:27:25|3797.55
03:27:25|3797.55
03:27:26|3797.09
03:27:28|3797.25
03:27:29|3797.25
03:27:30|3797.15
03:27:31|3797.15
03:27:32|3797.15
03:27:34|3797.1
03:27:35|3796.65
03:27:35|3796.83
03:27:37|3796.83
03:27:37|3796.82
03:27:39|3796.82
03:27:39|3796.89
03:27:41|3796.89
03:27:41|3796.79
03:27:42|3796.79
03:27:43|3796.79
03:27:45|3796.79
03:27:45|3796.79
03:27:46|3796.79
03:27:48|3796.84
03:27:49|3796.9
03:27:50|3796.9
03:27:50|3796.9
03:27:52|3796.9
03:27:53|3796.9
03:27:55|3796.9
03:27:56|3796.77
03:27:57|3796.85
03:27:58|3796.83
03:27:59|3796.83
03:28:00|3796.83
03:28:01|3796.85
03:28:02|3796.69
03:28:03|3796.75
03:28:04|3796.02
03:28:05|3797.
03:28:06|3796.39
03:28:07|3797.49
03:28:09|3797.
03:28:10|3797.
03:28:11|3797.
03:28:12|3796.89
03:28:12|3796.89
03:28:14|3796.89
03:28:15|3796.39
03:28:15|3796.39
03:28:17|3796.39
03:28:18|3796.53
03:28:19|3796.65
03:28:20|3796.65
03:28:21|3796.65
03:28:22|3796.65
03:28:23|3796.55
03:28:24|3796.55
03:28:25|3796.3
03:28:26|3796.62
03:28:27|3796.62
03:28:28|3796.45
03:28:29|3796.45
03:28:30|3796.45
03:28:32|3796.45
03:28:33|3796.64
03:28:33|3796.41
03:28:35|3796.41
03:28:35|3796.
03:28:36|3796.
03:28:38|3796.
03:28:38|3796.
03:28:40|3796.
03:28:41|3796.
03:28:41|3796.
03:28:43|3796.
03:28:43|3796.5
03:28:45|3796.77
03:28:46|3796.6
03:28:46|3796.6
03:28:48|3796.6
03:28:49|3796.6
03:28:50|3796.65
03:28:51|3796.84
03:28:52|3796.9
03:28:53|3796.9
03:28:54|3796.9
03:28:55|3796.9
03:28:56|3796.9
03:28:57|3796.9
03:28:59|3796.55
03:29:00|3797.
03:29:01|3797.38
03:29:02|3797.33
03:29:02|3797.33
03:29:04|3797.07
03:29:04|3797.07
03:29:05|3796.81
03:29:07|3797.01
03:29:08|3796.8
03:29:10|3796.7
03:29:11|3796.76
03:29:12|3796.64
03:29:13|3796.64
03:29:14|3796.89
03:29:15|3796.89
03:29:17|3796.89
03:29:18|3796.96
03:29:19|3796.96
03:29:20|3796.51
03:29:21|3796.65
03:29:22|3796.59
03:29:23|3796.59
03:29:24|3796.81
03:29:25|3796.81
03:29:26|3796.81
03:29:27|3796.81
03:29:29|3796.81
03:29:29|3796.81
03:29:31|3796.81
03:29:31|3796.89
03:29:32|3796.98
03:29:33|3796.72
03:29:34|3796.66
03:29:35|3796.66
03:29:36|3796.3
03:29:38|3796.3
03:29:39|3796.3
03:29:39|3796.31
03:29:41|3796.31
03:29:41|3796.15
03:29:43|3796.04
03:29:44|3796.04
03:29:45|3796.33
03:29:46|3796.33
03:29:46|3796.33
03:29:47|3796.41
03:29:48|3796.41
03:29:50|3795.96
03:29:51|3795.84
03:29:53|3795.84
03:29:53|3796.08
03:29:54|3796.04
03:29:56|3796.04
03:29:56|3795.83
03:29:57|3795.7
03:29:59|3795.85
03:30:00|3796.63
03:30:01|3796.48
03:30:01|3796.76
03:30:02|3796.76
03:30:03|3797.05
03:30:04|3797.37
03:30:06|3797.26
03:30:06|3797.37
03:30:07|3797.37
03:30:10|3797.31
03:30:11|3797.44
03:30:12|3797.12
03:30:12|3797.25
03:30:14|3797.44
03:30:15|3797.31
03:30:16|3797.31
03:30:17|3797.31
03:30:18|3797.53
03:30:19|3797.53
03:30:20|3797.56
03:30:20|3797.56
03:30:22|3797.56
03:30:23|3797.56
03:30:24|3797.72
03:30:25|3797.75
03:30:26|3797.75
03:30:27|3797.07
03:30:28|3797.91
03:30:29|3797.89
03:30:30|3797.79
03:30:31|3797.79
03:30:32|3798.39
03:30:33|3798.39
03:30:35|3798.39
03:30:35|3798.25
03:30:36|3797.96
03:30:37|3797.96
03:30:38|3797.96
03:30:39|3798.
03:30:40|3797.6
03:30:42|3797.56
03:30:42|3797.68
03:30:43|3797.11
03:30:44|3797.11
03:30:45|3797.9
03:30:47|3798.13
03:30:48|3798.29
03:30:48|3798.29
03:30:49|3798.04
03:30:50|3798.19
03:30:52|3798.19
03:30:53|3798.19
03:30:54|3798.19
03:30:54|3798.19
03:30:56|3798.19
03:30:57|3797.81
03:30:58|3797.31
03:30:59|3797.59
03:30:59|3797.59
03:31:01|3797.59
03:31:02|3797.65
03:31:04|3797.65
03:31:04|3797.29
03:31:05|3797.29
03:31:07|3797.29
03:31:07|3797.29
03:31:08|3797.29
03:31:09|3797.29
03:31:11|3797.29
03:31:13|3797.63
03:31:14|3797.63
03:31:15|3797.42
03:31:15|3797.42
03:31:18|3797.62
03:31:19|3797.62
03:31:20|3797.6
03:31:21|3797.73
03:31:22|3798.38
03:31:23|3798.38
03:31:24|3798.39
03:31:25|3798.67
03:31:26|3798.84
03:31:27|3798.84
03:31:28|3799.26
03:31:29|3799.26
03:31:30|3799.05
03:31:31|3799.05
03:31:32|3798.89
03:31:33|3798.89
03:31:34|3798.89
03:31:35|3798.91
03:31:37|3798.8
03:31:37|3798.5
03:31:38|3799.15
03:31:40|3799.15
03:31:40|3799.1
03:31:41|3799.1
03:31:42|3799.05
03:31:44|3798.96
03:31:44|3799.12
03:31:45|3799.07
03:31:46|3799.2
03:31:47|3798.61
03:31:49|3799.36
03:31:50|3798.56
03:31:50|3798.59
03:31:52|3798.53
03:31:52|3798.3
03:31:54|3798.28
03:31:55|3798.28
03:31:55|3798.28
03:31:57|3798.28
03:31:58|3798.55
03:31:59|3798.4
03:32:00|3798.4
03:32:01|3798.9
03:32:02|3798.9
03:32:03|3798.99
03:32:04|3798.98
03:32:06|3798.25
03:32:06|3798.16
03:32:08|3798.16
03:32:09|3798.16
03:32:09|3798.16
03:32:12|3798.16
03:32:13|3798.74
03:32:14|3798.74
03:32:16|3798.82
03:32:16|3798.95
03:32:17|3798.95
03:32:19|3798.61
03:32:19|3798.61
03:32:21|3798.53
03:32:22|3798.35
03:32:23|3798.28
03:32:24|3798.28
03:32:25|3798.75
03:32:26|3798.75
03:32:27|3798.75
03:32:28|3798.71
03:32:29|3798.71
03:32:30|3798.93
03:32:31|3799.1
03:32:33|3799.1
03:32:33|3799.1
03:32:35|3799.1
03:32:35|3799.1
03:32:36|3799.1
03:32:37|3797.8
03:32:38|3797.83
03:32:40|3798.14
03:32:41|3798.14
03:32:41|3797.63
03:32:42|3797.39
03:32:43|3797.39
03:32:45|3797.99
03:32:45|3797.99
03:32:47|3797.55
03:32:48|3797.76
03:32:49|3798.18
03:32:50|3798.
03:32:51|3798.
03:32:52|3798.
03:32:53|3797.9
03:32:54|3797.69
03:32:55|3797.4
03:32:56|3797.35
03:32:57|3797.35
03:32:58|3797.25
03:32:59|3797.64
03:33:00|3797.92
03:33:02|3797.92
03:33:02|3798.11
03:33:04|3798.56
03:33:05|3798.75
03:33:05|3799.07
03:33:06|3798.73
03:33:08|3798.9
03:33:08|3798.54
03:33:10|3798.34
03:33:12|3798.37
03:33:13|3798.88
03:33:14|3798.89
03:33:15|3798.89
03:33:17|3798.47
03:33:18|3798.3
03:33:18|3798.2
03:33:19|3797.99
03:33:21|3797.99
03:33:21|3797.72
03:33:23|3797.72
03:33:24|3797.99
03:33:25|3797.99
03:33:26|3798.04
03:33:27|3798.32
03:33:29|3797.93
03:33:30|3797.93
03:33:30|3797.85
03:33:32|3797.85
03:33:33|3798.05
03:33:34|3797.74
03:33:35|3797.94
03:33:36|3798.35
03:33:37|3798.35
03:33:38|3798.56
03:33:39|3798.56
03:33:41|3798.56
03:33:41|3798.78
03:33:42|3798.23
03:33:43|3798.23
03:33:45|3798.22
03:33:46|3798.22
03:33:47|3798.75
03:33:49|3798.54
03:33:50|3798.54
03:33:51|3798.54
03:33:52|3798.54
03:33:52|3798.54
03:33:53|3798.41
03:33:54|3798.64
03:33:56|3798.64
03:33:57|3798.64
03:33:58|3798.64
03:33:59|3798.42
03:34:00|3798.28
03:34:01|3798.28
03:34:02|3798.23
03:34:03|3798.23
03:34:04|3799.04
03:34:05|3799.04
03:34:06|3799.04
03:34:07|3798.25
03:34:08|3798.65
03:34:09|3798.97
03:34:10|3798.97
03:34:12|3798.97
03:34:13|3798.97
03:34:14|3799.22
03:34:15|3798.76
03:34:16|3798.76
03:34:17|3798.76
03:34:18|3798.76
03:34:19|3798.71
03:34:20|3798.71
03:34:22|3798.71
03:34:23|3798.87
03:34:24|3798.87
03:34:25|3799.07
03:34:26|3798.71
03:34:27|3799.14
03:34:28|3799.14
03:34:29|3799.14
03:34:30|3799.5
03:34:32|3799.69
03:34:32|3799.84
03:34:33|3799.77
03:34:35|3800.14
03:34:35|3799.85
03:34:37|3799.85
03:34:37|3799.85
03:34:38|3799.76
03:34:39|3799.85
03:34:41|3800.
03:34:42|3800.31
03:34:42|3800.05
03:34:44|3800.15
03:34:45|3800.15
03:34:45|3800.15
03:34:46|3800.08
03:34:47|3800.08
03:34:49|3800.56
03:34:49|3800.7
03:34:50|3800.7
03:34:52|3800.7
03:34:53|3800.7
03:34:54|3800.78
03:34:55|3800.78
03:34:56|3800.74
03:34:58|3801.19
03:34:59|3800.56
03:35:00|3800.95
03:35:00|3801.09
03:35:01|3801.1
03:35:03|3802.
03:35:03|3801.39
03:35:04|3801.56
03:35:05|3802.05
03:35:06|3802.9
03:35:08|3803.42
03:35:08|3803.2
03:35:10|3802.44
03:35:10|3801.85
03:35:13|3801.1
03:35:13|3801.59
03:35:15|3802.27
03:35:16|3802.27
03:35:17|3801.92
03:35:18|3801.7
03:35:20|3802.19
03:35:20|3802.49
03:35:21|3802.16
03:35:23|3802.15
03:35:24|3801.29
03:35:24|3801.29
03:35:26|3801.79
03:35:26|3801.79
03:35:28|3802.33
03:35:29|3802.32
03:35:29|3802.01
03:35:30|3803.94
03:35:32|3803.55
03:35:33|3803.55
03:35:34|3803.23
03:35:35|3803.99
03:35:37|3803.98
03:35:38|3803.23
03:35:38|3803.23
03:35:39|3803.
03:35:41|3803.
03:35:42|3803.43
03:35:42|3803.17
03:35:43|3803.17
03:35:44|3803.17
03:35:45|3803.45
03:35:47|3803.45
03:35:48|3802.91
03:35:48|3802.91
03:35:50|3802.91
03:35:51|3802.91
03:35:52|3803.11
03:35:53|3803.11
03:35:54|3803.1
03:35:55|3803.1
03:35:56|3803.1
03:35:57|3802.85
03:35:58|3802.59
03:35:59|3802.59
03:36:00|3802.6
03:36:01|3802.66
03:36:02|3802.06
03:36:03|3802.06
03:36:04|3801.6
03:36:05|3801.87
03:36:07|3801.87
03:36:07|3801.85
03:36:08|3801.85
03:36:09|3801.85
03:36:10|3801.72
03:36:11|3802.12
03:36:13|3802.12
03:36:15|3802.12
03:36:16|3801.65
03:36:18|3801.83
03:36:19|3801.89
03:36:20|3801.89
03:36:21|3801.89
03:36:22|3801.89
03:36:22|3802.09
03:36:24|3802.09
03:36:25|3802.09
03:36:26|3802.09
03:36:27|3802.1
03:36:28|3802.1
03:36:30|3801.78
03:36:31|3801.78
03:36:32|3801.78
03:36:33|3801.78
03:36:34|3801.78
03:36:35|3801.9
03:36:36|3801.62
03:36:37|3801.62
03:36:38|3801.62
03:36:39|3801.62
03:36:41|3801.62
03:36:42|3801.45
03:36:42|3801.27
03:36:43|3801.44
03:36:44|3801.74
03:36:46|3801.74
03:36:46|3801.74
03:36:48|3801.74
03:36:49|3801.11
03:36:50|3800.9
03:36:51|3800.9
03:36:52|3800.9
03:36:53|3800.9
03:36:54|3800.9
03:36:55|3801.04
03:36:55|3801.04
03:36:56|3801.04
03:36:58|3801.04
03:36:59|3801.17
03:37:00|3801.17
03:37:02|3801.17
03:37:03|3800.31
03:37:03|3800.61
03:37:04|3800.66
03:37:06|3800.62
03:37:06|3800.66
03:37:07|3800.66
03:37:08|3800.66
03:37:09|3800.26
03:37:10|3800.26
03:37:12|3800.24
03:37:14|3800.15
03:37:14|3800.15
03:37:16|3800.29
03:37:17|3800.29
03:37:19|3800.29
03:37:20|3799.83
03:37:22|3799.83
03:37:24|3799.83
03:37:25|3799.83
03:37:26|3799.83
03:37:27|3799.83
03:37:28|3799.94
03:37:29|3799.84
03:37:30|3799.31
03:37:31|3799.18
03:37:32|3799.49
03:37:33|3800.25
03:37:34|3800.26
03:37:35|3800.36
03:37:37|3800.4
03:37:37|3800.4
03:37:39|3800.4
03:37:40|3800.25
03:37:41|3800.25
03:37:42|3800.25
03:37:43|3800.35
03:37:44|3799.83
03:37:45|3800.04
03:37:46|3800.04
03:37:47|3800.45
03:37:48|3800.67
03:37:49|3800.48
03:37:50|3800.48
03:37:51|3800.48
03:37:52|3800.21
03:37:53|3800.21
03:37:54|3800.21
03:37:55|3800.21
03:37:56|3800.21
03:37:57|3800.21
03:37:58|3800.21
03:38:00|3800.21
03:38:00|3800.21
03:38:02|3800.21
03:38:02|3800.21
03:38:04|3800.04
03:38:05|3800.04
03:38:06|3800.04
03:38:07|3799.61
03:38:08|3799.61
03:38:09|3799.32
03:38:10|3799.45
03:38:11|3799.25
03:38:12|3799.25
03:38:13|3799.02
03:38:15|3799.25
03:38:15|3799.65
03:38:17|3799.65
03:38:18|3799.65
03:38:19|3799.85
03:38:20|3799.85
03:38:21|3799.57
03:38:22|3799.55
03:38:23|3799.87
03:38:24|3799.95
03:38:25|3799.51
03:38:25|3799.39
03:38:27|3799.41
03:38:27|3799.44
03:38:28|3799.33
03:38:30|3799.33
03:38:31|3799.33
03:38:32|3799.85
03:38:33|3799.93
03:38:34|3799.93
03:38:35|3799.93
03:38:36|3799.21
03:38:37|3799.84
03:38:38|3800.05
03:38:40|3800.05
03:38:41|3800.05
03:38:42|3800.05
03:38:42|3800.05
03:38:43|3800.05
03:38:44|3799.96
03:38:45|3799.71
03:38:46|3799.71
03:38:47|3799.71
03:38:49|3799.35
03:38:50|3799.32
03:38:51|3799.3
03:38:52|3799.29
03:38:53|3799.31
03:38:54|3798.49
03:38:55|3798.25
03:38:56|3798.5
03:38:57|3798.41
03:38:58|3799.1
03:38:59|3799.26
03:39:00|3798.89
03:39:01|3798.89
03:39:02|3798.56
03:39:03|3798.54
03:39:04|3798.47
03:39:05|3798.21
03:39:06|3798.21
03:39:07|3798.21
03:39:08|3798.21
03:39:09|3798.47
03:39:10|3798.37
03:39:11|3798.5
03:39:12|3799.19
03:39:13|3799.3
03:39:14|3799.11
03:39:16|3799.54
03:39:18|3799.06
03:39:18|3799.21
03:39:19|3799.21
03:39:20|3799.21
03:39:21|3799.11
03:39:23|3798.95
03:39:24|3798.95
03:39:24|3798.8
03:39:26|3798.8
03:39:26|3798.72
03:39:28|3798.62
03:39:28|3798.71
03:39:30|3798.71
03:39:31|3798.94
03:39:32|3799.09
03:39:33|3799.09
03:39:34|3799.09
03:39:35|3799.09
03:39:36|3799.34
03:39:37|3799.34
03:39:39|3799.05
03:39:39|3799.05
03:39:40|3799.05
03:39:41|3799.34
03:39:43|3799.35
03:39:43|3799.35
03:39:44|3799.63
03:39:45|3799.63
03:39:46|3799.16
03:39:47|3799.26
03:39:49|3799.26
03:39:50|3799.06
03:39:51|3799.01
03:39:52|3799.15
03:39:53|3799.15
03:39:54|3799.15
03:39:55|3799.15
03:39:56|3799.
03:39:57|3799.
03:39:59|3799.
03:40:00|3799.
03:40:00|3799.
03:40:02|3799.
03:40:02|3799.1
03:40:04|3799.05
03:40:04|3799.34
03:40:06|3798.9
03:40:07|3798.87
03:40:08|3799.34
03:40:08|3799.07
03:40:10|3799.07
03:40:11|3799.07
03:40:12|3799.07
03:40:13|3799.07
03:40:14|3799.37
03:40:15|3799.06
03:40:16|3799.06
03:40:17|3799.06
03:40:18|3799.06
03:40:19|3799.1
03:40:21|3799.05
03:40:22|3798.83
03:40:23|3799.16
03:40:24|3798.9
03:40:25|3799.01
03:40:26|3799.01
03:40:28|3799.01
03:40:28|3799.01
03:40:29|3799.26
03:40:30|3799.26
03:40:32|3799.26
03:40:32|3799.3
03:40:34|3799.25
03:40:35|3798.95
03:40:35|3799.05
03:40:37|3799.05
03:40:38|3799.46
03:40:40|3799.5
03:40:40|3799.5
03:40:41|3799.5
03:40:43|3799.5
03:40:43|3799.39
03:40:44|3799.39
03:40:45|3799.39
03:40:46|3799.39
03:40:48|3799.39
03:40:49|3799.13
03:40:50|3799.11
03:40:51|3799.13
03:40:52|3799.13
03:40:53|3799.13
03:40:54|3799.21
03:40:55|3799.21
03:40:56|3799.04
03:40:57|3799.41
03:40:58|3799.58
03:40:59|3799.41
03:41:00|3799.47
03:41:01|3799.5
03:41:01|3799.05
03:41:03|3798.72
03:41:04|3798.72
03:41:05|3798.57
03:41:06|3798.99
03:41:07|3798.99
03:41:08|3798.99
03:41:09|3798.4
03:41:11|3798.38
03:41:11|3798.38
03:41:12|3798.38
03:41:14|3798.54
03:41:14|3798.54
03:41:16|3798.54
03:41:17|3798.69
03:41:19|3798.69
03:41:20|3798.69
03:41:21|3798.42
03:41:23|3798.42
03:41:23|3798.59
03:41:25|3798.59
03:41:26|3798.59
03:41:27|3798.59
03:41:28|3798.59
03:41:30|3798.59
03:41:31|3798.67
03:41:32|3798.8
03:41:32|3798.8
03:41:33|3798.8
03:41:35|3798.8
03:41:35|3798.86
03:41:37|3798.86
03:41:38|3798.86
03:41:39|3798.86
03:41:40|3798.75
03:41:41|3798.75
03:41:42|3798.75
03:41:43|3798.75
03:41:44|3798.75
03:41:45|3798.75
03:41:46|3798.75
03:41:47|3798.75
03:41:49|3798.75
03:41:50|3798.75
03:41:50|3798.75
03:41:52|3798.75
03:41:52|3798.75
03:41:54|3798.42
03:41:54|3798.42
03:41:56|3798.42
03:41:57|3798.42
03:41:58|3798.42
03:41:59|3798.42
03:42:00|3798.48
03:42:01|3798.37
03:42:02|3798.37
03:42:03|3798.37
03:42:04|3798.37
03:42:05|3798.37
03:42:07|3798.44
03:42:07|3798.36
03:42:08|3798.16
03:42:10|3798.16
03:42:10|3797.9
03:42:11|3797.9
03:42:12|3798.1
03:42:13|3798.1
03:42:14|3798.1
03:42:16|3798.23
03:42:16|3798.23
03:42:17|3798.23
03:42:18|3798.44
03:42:19|3798.15
03:42:20|3798.15
03:42:22|3798.15
03:42:23|3798.15
03:42:25|3798.15
03:42:26|3798.15
03:42:27|3798.21
03:42:28|3798.21
03:42:29|3798.21
03:42:30|3798.21
03:42:31|3798.35
03:42:32|3798.2
03:42:33|3798.2
03:42:34|3798.2
03:42:35|3798.2
03:42:36|3798.2
03:42:37|3798.2
03:42:38|3798.2
03:42:39|3798.2
03:42:41|3798.2
03:42:42|3798.4
03:42:42|3798.76
03:42:44|3798.76
03:42:44|3798.87
03:42:46|3798.87
03:42:47|3798.87
03:42:48|3798.92
03:42:49|3798.92
03:42:50|3798.92
03:42:51|3798.92
03:42:52|3798.92
03:42:53|3799.
03:42:54|3799.
03:42:55|3799.
03:42:56|3799.
03:42:57|3799.
03:42:59|3799.
03:43:00|3799.
03:43:01|3799.
03:43:02|3799.37
03:43:02|3799.15
03:43:03|3799.43
03:43:04|3799.43
03:43:06|3798.95
03:43:06|3799.05
03:43:07|3799.05
03:43:08|3799.05
03:43:09|3799.05
03:43:10|3799.05
03:43:11|3799.05
03:43:12|3799.05
03:43:13|3799.05
03:43:15|3799.05
03:43:15|3799.05
03:43:16|3799.05
03:43:18|3798.76
03:43:19|3798.76
03:43:20|3798.95
03:43:21|3798.63
03:43:22|3798.85
03:43:24|3798.57
03:43:25|3798.6
03:43:26|3798.41
03:43:27|3798.41
03:43:28|3798.41
03:43:29|3798.41
03:43:31|3798.41
03:43:32|3798.32
03:43:33|3798.32
03:43:34|3798.32
03:43:35|3798.32
03:43:36|3798.55
03:43:37|3798.55
03:43:38|3798.55
03:43:39|3798.55
03:43:41|3798.4
03:43:41|3798.4
03:43:42|3798.4
03:43:43|3798.25
03:43:44|3798.25
03:43:45|3798.25
03:43:46|3798.37
03:43:48|3798.69
03:43:48|3798.69
03:43:49|3798.81
03:43:50|3798.82
03:43:51|3798.75
03:43:53|3798.75
03:43:53|3798.75
03:43:55|3799.46
03:43:55|3799.47
03:43:57|3799.47
03:43:57|3799.47
03:43:58|3799.47
03:43:59|3799.33
03:44:00|3799.33
03:44:02|3799.33
03:44:03|3799.33
03:44:04|3799.71
03:44:05|3799.44
03:44:06|3799.44
03:44:07|3799.44
03:44:08|3799.62
03:44:09|3799.86
03:44:10|3799.86
03:44:11|3799.86
03:44:12|3799.86
03:44:13|3800.
03:44:14|3799.97
03:44:15|3800.08
03:44:16|3800.21
03:44:17|3799.39
03:44:19|3798.97
03:44:19|3798.97
03:44:20|3798.97
03:44:22|3799.19
03:44:23|3799.19
03:44:25|3799.19
03:44:26|3799.19
03:44:27|3799.19
03:44:28|3799.04
03:44:29|3799.04
03:44:30|3799.24
03:44:30|3799.49
03:44:32|3799.49
03:44:34|3799.49
03:44:34|3799.49
03:44:36|3799.49
03:44:38|3799.32
03:44:39|3799.22
03:44:40|3799.48
03:44:41|3799.48
03:44:42|3799.48
03:44:42|3799.48
03:44:43|3799.92
03:44:45|3799.92
03:44:46|3799.84
03:44:46|3799.84
03:44:48|3799.84
03:44:48|3799.84
03:44:50|3799.75
03:44:51|3799.45
03:44:52|3799.45
03:44:53|3799.45
03:44:54|3799.02
03:44:55|3799.02
03:44:56|3799.34
03:44:57|3799.2
03:44:59|3799.23
03:45:00|3799.17
03:45:00|3799.29
03:45:01|3799.01
03:45:03|3799.25
03:45:04|3799.25
03:45:04|3799.4
03:45:05|3799.54
03:45:06|3799.74
03:45:08|3799.69
03:45:08|3799.75
03:45:09|3800.36
03:45:11|3800.31
03:45:12|3800.29
03:45:13|3800.29
03:45:14|3800.24
03:45:16|3800.24
03:45:16|3800.24
03:45:17|3800.24
03:45:18|3800.44
03:45:20|3800.36
03:45:22|3800.46
03:45:22|3800.46
03:45:24|3800.65
03:45:25|3800.99
03:45:26|3801.
03:45:27|3801.07
03:45:28|3800.99
03:45:29|3800.99
03:45:30|3800.71
03:45:31|3800.71
03:45:32|3800.94
03:45:34|3800.94
03:45:34|3801.84
03:45:35|3801.59
03:45:36|3801.94
03:45:38|3801.94
03:45:39|3801.96
03:45:40|3801.96
03:45:41|3802.08
03:45:42|3802.1
03:45:43|3802.45
03:45:44|3802.13
03:45:45|3802.5
03:45:46|3802.5
03:45:48|3802.05
03:45:48|3802.05
03:45:49|3802.39
03:45:51|3802.39
03:45:51|3802.49
03:45:53|3802.49
03:45:53|3802.43
03:45:54|3802.55
03:45:55|3802.55
03:45:57|3802.56
03:45:58|3802.51
03:45:59|3802.51
03:45:59|3802.6
03:46:01|3802.78
03:46:01|3802.8
03:46:03|3802.8
03:46:04|3803.
03:46:05|3803.03
03:46:06|3803.37
03:46:07|3803.49
03:46:08|3803.29
03:46:09|3803.29
03:46:11|3803.52
03:46:11|3803.35
03:46:12|3803.3
03:46:13|3803.12
03:46:14|3803.12
03:46:15|3803.59
03:46:16|3803.59
03:46:18|3803.4
03:46:18|3803.39
03:46:19|3803.87
03:46:21|3804.
03:46:22|3803.67
03:46:24|3804.19
03:46:25|3804.37
03:46:25|3804.15
03:46:27|3804.49
03:46:28|3804.61
03:46:30|3804.91
03:46:31|3804.45
03:46:31|3804.26
03:46:33|3803.98
03:46:34|3803.84
03:46:34|3803.99
03:46:36|3804.57
03:46:36|3804.06
03:46:38|3804.06
03:46:39|3804.06
03:46:40|3804.69
03:46:41|3804.49
03:46:42|3804.34
03:46:43|3804.17
03:46:45|3803.95
03:46:46|3803.95
03:46:48|3803.74
03:46:49|3803.74
03:46:50|3803.74
03:46:51|3803.74
03:46:52|3803.74
03:46:53|3803.74
03:46:54|3804.
03:46:55|3804.25
03:46:56|3804.25
03:46:57|3804.34
03:46:58|3804.34
03:46:58|3804.37
03:47:00|3804.37
03:47:01|3804.37
03:47:02|3804.37
03:47:02|3804.57
03:47:03|3804.82
03:47:06|3804.5
03:47:07|3804.26
03:47:08|3804.12
03:47:09|3804.12
03:47:10|3804.41
03:47:11|3804.56
03:47:12|3804.56
03:47:13|3804.56
03:47:14|3804.26
03:47:15|3804.63
03:47:16|3804.49
03:47:17|3804.23
03:47:18|3803.8
03:47:19|3803.87
03:47:20|3803.87
03:47:22|3803.87
03:47:23|3803.24
03:47:25|3803.42
03:47:25|3803.
03:47:27|3802.91
03:47:29|3803.01
03:47:29|3803.01
03:47:30|3803.01
03:47:32|3803.38
03:47:32|3803.8
03:47:33|3804.06
03:47:34|3804.18
03:47:36|3804.18
03:47:36|3804.1
03:47:38|3804.1
03:47:38|3804.1
03:47:40|3803.96
03:47:42|3804.33
03:47:43|3804.49
03:47:44|3804.49
03:47:44|3804.49
03:47:46|3804.35
03:47:47|3804.35
03:47:49|3804.35
03:47:49|3804.69
03:47:51|3804.69
03:47:52|3804.69
03:47:53|3804.69
03:47:54|3804.76
03:47:55|3804.63
03:47:57|3804.37
03:47:58|3804.75
03:47:58|3804.75
03:48:00|3804.74
03:48:00|3804.37
03:48:01|3804.72
03:48:03|3805.04
03:48:03|3805.13
03:48:05|3805.13
03:48:06|3805.16
03:48:07|3805.78
03:48:08|3805.71
03:48:09|3805.64
03:48:10|3805.68
03:48:11|3805.68
03:48:12|3806.14
03:48:13|3806.19
03:48:14|3806.19
03:48:15|3806.19
03:48:16|3806.19
03:48:17|3806.19
03:48:18|3805.81
03:48:19|3805.26
03:48:20|3805.26
03:48:21|3805.26
03:48:23|3804.71
03:48:25|3804.71
03:48:25|3804.85
03:48:27|3804.85
03:48:27|3804.25
03:48:28|3804.25
03:48:29|3804.24
03:48:31|3804.35
03:48:32|3804.49
03:48:33|3804.49
03:48:33|3804.49
03:48:35|3804.19
03:48:36|3804.15
03:48:37|3804.15
03:48:38|3804.39
03:48:40|3804.39
03:48:41|3804.39
03:48:41|3804.05
03:48:43|3804.05
03:48:43|3804.41
03:48:44|3804.48
03:48:46|3804.48
03:48:46|3804.48
03:48:48|3804.68
03:48:49|3804.35
03:48:50|3804.5
03:48:51|3804.8
03:48:52|3804.8
03:48:53|3805.04
03:48:54|3804.59
03:48:55|3804.56
03:48:56|3804.73
03:48:57|3804.23
03:48:59|3803.98
03:48:59|3803.98
03:49:01|3803.98
03:49:02|3803.98
03:49:03|3803.98
03:49:04|3804.03
03:49:05|3803.76
03:49:06|3803.76
03:49:07|3804.27
03:49:08|3804.27
03:49:09|3803.71
03:49:10|3803.41
03:49:11|3803.41
03:49:12|3804.
03:49:13|3804.
03:49:14|3804.19
03:49:15|3804.19
03:49:16|3804.26
03:49:17|3804.57
03:49:18|3804.57
03:49:20|3804.57
03:49:20|3804.85
03:49:22|3804.85
03:49:24|3804.81
03:49:25|3805.16
03:49:26|3804.9
03:49:27|3804.9
03:49:29|3804.9
03:49:30|3804.9
03:49:31|3804.85
03:49:32|3805.08
03:49:33|3805.19
03:49:34|3804.8
03:49:35|3804.85
03:49:36|3804.81
03:49:37|3804.81
03:49:39|3804.81
03:49:39|3804.69
03:49:40|3804.7
03:49:41|3804.7
03:49:42|3804.7
03:49:43|3804.34
03:49:44|3804.39
03:49:45|3804.59
03:49:46|3804.48
03:49:47|3804.48
03:49:48|3804.48
03:49:49|3804.48
03:49:51|3804.48
03:49:51|3804.48
03:49:53|3804.68
03:49:54|3804.68
03:49:55|3804.68
03:49:56|3804.68
03:49:57|3804.38
03:49:58|3804.38
03:49:59|3804.47
03:50:00|3804.08
03:50:01|3804.08
03:50:02|3803.85
03:50:03|3803.85
03:50:04|3803.85
03:50:05|3803.85
03:50:06|3804.15
03:50:07|3804.15
03:50:08|3804.15
03:50:09|3804.15
03:50:10|3804.15
03:50:11|3804.15
03:50:12|3803.51
03:50:13|3803.36
03:50:14|3803.26
03:50:16|3803.4
03:50:16|3802.89
03:50:17|3802.89
03:50:18|3802.89
03:50:19|3803.31
03:50:20|3803.33
03:50:21|3803.33
03:50:23|3803.33
03:50:24|3804.35
03:50:25|3803.88
03:50:27|3803.54
03:50:29|3803.54
03:50:30|3803.49
03:50:30|3803.49
03:50:31|3803.23
03:50:33|3803.23
03:50:34|3803.3
03:50:35|3803.3
03:50:35|3803.3
03:50:37|3803.34
03:50:38|3803.63
03:50:40|3803.65
03:50:40|3803.65
03:50:41|3803.65
03:50:42|3803.65
03:50:44|3803.65
03:50:44|3803.65
03:50:45|3803.12
03:50:46|3803.12
03:50:48|3803.12
03:50:48|3803.31
03:50:49|3803.31
03:50:50|3803.46
03:50:52|3803.3
03:50:52|3803.3
03:50:53|3802.88
03:50:54|3802.84
03:50:56|3802.84
03:50:57|3802.84
03:50:58|3802.84
03:50:58|3802.84
03:51:00|3802.84
03:51:00|3803.55
03:51:02|3803.64
03:51:02|3803.64
03:51:03|3803.62
03:51:06|3803.62
03:51:06|3803.75
03:51:07|3803.91
03:51:08|3803.91
03:51:10|3803.66
03:51:11|3803.99
03:51:12|3804.05
03:51:13|3803.74
03:51:13|3803.31
03:51:14|3803.22
03:51:16|3803.22
03:51:17|3803.22
03:51:18|3802.96
03:51:18|3803.34
03:51:20|3803.34
03:51:21|3803.34
03:51:22|3803.56
03:51:23|3803.06
03:51:23|3803.06
03:51:25|3803.06
03:51:26|3803.06
03:51:28|3802.89
03:51:29|3802.89
03:51:29|3802.82
03:51:32|3802.82
03:51:33|3802.84
03:51:34|3803.1
03:51:35|3803.22
03:51:35|3803.22
03:51:36|3803.14
03:51:38|3803.14
03:51:38|3803.08
03:51:40|3803.08
03:51:41|3803.3
03:51:42|3803.3
03:51:44|3803.3
03:51:44|3803.3
03:51:46|3803.32
03:51:46|3803.32
03:51:47|3803.32
03:51:49|3803.32
03:51:50|3802.87
03:51:50|3802.8
03:51:52|3802.33
03:51:53|3802.33
03:51:54|3802.33
03:51:54|3802.33
03:51:56|3802.03
03:51:57|3802.03
03:51:58|3802.03
03:52:00|3802.35
03:52:00|3801.91
03:52:01|3802.31
03:52:02|3802.31
03:52:03|3802.31
03:52:04|3802.31
03:52:05|3802.2
03:52:06|3802.67
03:52:07|3802.72
03:52:09|3802.84
03:52:09|3803.05
03:52:11|3803.5
03:52:12|3803.18
03:52:13|3803.07
03:52:14|3803.08
03:52:14|3803.14
03:52:15|3803.14
03:52:17|3802.8
03:52:17|3802.73
03:52:19|3802.74
03:52:19|3802.48
03:52:22|3802.59
03:52:22|3802.31
03:52:23|3802.5
03:52:25|3802.31
03:52:25|3802.31
03:52:27|3802.31
03:52:29|3802.01
03:52:29|3802.01
03:52:31|3802.4
03:52:33|3802.17
03:52:33|3802.15
03:52:34|3802.15
03:52:36|3802.05
03:52:37|3802.05
03:52:38|3801.89
03:52:39|3801.71
03:52:39|3801.76
03:52:41|3801.55
03:52:42|3801.66
03:52:43|3801.66
03:52:44|3802.01
03:52:45|3802.15
03:52:46|3802.15
03:52:47|3802.79
03:52:49|3802.75
03:52:50|3802.75
03:52:51|3802.75
03:52:52|3802.75
03:52:53|3803.02
03:52:54|3803.29
03:52:55|3803.29
03:52:56|3803.29
03:52:57|3803.43
03:52:58|3803.
03:52:59|3802.84
03:53:00|3802.85
03:53:01|3802.73
03:53:02|3802.73
03:53:03|3802.81
03:53:04|3802.95
03:53:05|3802.95
03:53:06|3802.8
03:53:07|3802.8
03:53:08|3802.57
03:53:10|3802.62
03:53:10|3802.62
03:53:11|3802.65
03:53:12|3803.22
03:53:13|3803.35
03:53:14|3803.34
03:53:15|3803.34
03:53:16|3803.34
03:53:18|3803.5
03:53:19|3803.5
03:53:20|3802.75
03:53:20|3802.75
03:53:21|3802.72
03:53:22|3802.69
03:53:23|3802.69
03:53:25|3802.69
03:53:26|3802.69
03:53:27|3802.69
03:53:29|3802.69
03:53:29|3802.77
03:53:30|3802.56
03:53:32|3802.9
03:53:33|3802.9
03:53:35|3803.14
03:53:35|3803.22
03:53:37|3803.22
03:53:37|3802.91
03:53:39|3802.7
03:53:39|3802.7
03:53:41|3802.7
03:53:41|3802.7
03:53:42|3802.5
03:53:43|3802.6
03:53:45|3802.6
03:53:46|3802.6
03:53:47|3802.6
03:53:48|3802.6
03:53:49|3802.88
03:53:50|3802.5
03:53:50|3802.5
03:53:52|3802.5
03:53:52|3802.5
03:53:54|3802.5
03:53:56|3802.5
03:53:56|3802.5
03:53:57|3802.5
03:53:58|3802.5
03:54:00|3802.5
03:54:00|3802.5
03:54:02|3802.5
03:54:02|3803.16
03:54:03|3803.16
03:54:05|3803.16
03:54:06|3803.16
03:54:06|3803.16
03:54:08|3802.94
03:54:09|3802.15
03:54:10|3801.72
03:54:11|3801.72
03:54:12|3801.72
03:54:12|3801.63
03:54:14|3801.52
03:54:15|3801.52
03:54:16|3801.52
03:54:17|3801.06
03:54:18|3801.11
03:54:19|3801.13
03:54:20|3801.14
03:54:22|3801.07
03:54:23|3801.07
03:54:23|3801.07
03:54:24|3801.07
03:54:26|3800.76
03:54:27|3800.66
03:54:29|3800.48
03:54:30|3800.61
03:54:31|3800.61
03:54:32|3800.17
03:54:33|3800.51
03:54:34|3800.51
03:54:35|3800.41
03:54:36|3800.08
03:54:37|3800.08
03:54:38|3800.08
03:54:39|3800.35
03:54:40|3800.35
03:54:41|3800.4
03:54:42|3800.01
03:54:44|3799.9
03:54:44|3799.9
03:54:46|3799.9
03:54:46|3799.95
03:54:48|3799.95
03:54:48|3799.95
03:54:49|3799.95
03:54:50|3800.09
03:54:51|3800.09
03:54:53|3800.09
03:54:54|3800.09
03:54:54|3800.09
03:54:55|3800.27
03:54:56|3800.27
03:54:58|3800.21
03:54:59|3800.21
03:55:00|3800.21
03:55:01|3800.3
03:55:02|3800.67
03:55:04|3800.67
03:55:04|3800.67
03:55:05|3800.99
03:55:06|3800.61
03:55:08|3800.28
03:55:09|3800.26
03:55:09|3800.26
03:55:10|3799.95
03:55:11|3799.7
03:55:13|3800.04
03:55:14|3799.69
03:55:16|3799.69
03:55:16|3799.69
03:55:17|3799.31
03:55:18|3799.31
03:55:19|3799.45
03:55:20|3799.12
03:55:21|3799.1
03:55:22|3799.
03:55:24|3799.25
03:55:24|3799.1
03:55:25|3798.98
03:55:26|3798.98
03:55:27|3799.24
03:55:28|3799.2
03:55:29|3799.08
03:55:30|3799.34
03:55:31|3799.44
03:55:33|3799.44
03:55:33|3798.85
03:55:35|3799.25
03:55:36|3799.33
03:55:37|3799.33
03:55:38|3798.8
03:55:39|3798.8
03:55:40|3798.8
03:55:41|3799.23
03:55:42|3799.
03:55:43|3799.
03:55:44|3799.
03:55:46|3799.1
03:55:46|3798.89
03:55:47|3798.76
03:55:48|3798.76
03:55:50|3798.76
03:55:50|3798.76
03:55:51|3799.13
03:55:52|3799.23
03:55:54|3799.4
03:55:55|3799.73
03:55:56|3799.95
03:55:57|3799.95
03:55:58|3799.55
03:55:59|3799.49
03:56:00|3799.55
03:56:00|3799.64
03:56:02|3800.02
03:56:02|3800.02
03:56:04|3800.02
03:56:05|3800.02
03:56:06|3800.02
03:56:07|3799.66
03:56:08|3799.3
03:56:09|3799.24
03:56:10|3798.79
03:56:11|3798.9
03:56:13|3798.79
03:56:14|3798.55
03:56:14|3798.55
03:56:15|3798.55
03:56:17|3798.55
03:56:18|3798.89
03:56:20|3799.15
03:56:21|3799.83
03:56:22|3799.92
03:56:23|3799.55
03:56:24|3799.94
03:56:25|3800.24
03:56:26|3799.86
03:56:27|3799.86
03:56:28|3799.86
03:56:29|3799.86
03:56:31|3800.24
03:56:32|3800.24
03:56:33|3800.24
03:56:35|3799.89
03:56:36|3799.89
03:56:36|3799.72
03:56:38|3799.66
03:56:39|3799.66
03:56:40|3799.66
03:56:41|3799.66
03:56:42|3799.99
03:56:43|3800.05
03:56:44|3800.05
03:56:45|3800.29
03:56:47|3800.29
03:56:47|3800.34
03:56:48|3800.34
03:56:49|3800.34
03:56:50|3800.34
03:56:51|3800.34
03:56:52|3800.57
03:56:53|3800.57
03:56:55|3800.57
03:56:55|3800.57
03:56:57|3800.21
03:56:58|3800.22
03:56:59|3800.12
03:56:59|3800.12
03:57:01|3800.
03:57:01|3800.53
03:57:03|3800.53
03:57:03|3800.42
03:57:05|3800.42
03:57:06|3800.42
03:57:07|3800.7
03:57:08|3800.7
03:57:09|3800.55
03:57:10|3800.55
03:57:11|3800.55
03:57:12|3800.99
03:57:13|3800.99
03:57:14|3800.92
03:57:15|3800.85
03:57:16|3800.85
03:57:17|3800.61
03:57:18|3800.73
03:57:19|3800.53
03:57:20|3800.6
03:57:21|3800.6
03:57:23|3800.47
03:57:23|3800.51
03:57:25|3800.67
03:57:26|3800.35
03:57:27|3800.02
03:57:28|3799.99
03:57:29|3799.99
03:57:30|3799.84
03:57:32|3799.84
03:57:33|3799.84
03:57:34|3799.84
03:57:35|3799.84
03:57:36|3799.84
03:57:36|3799.84
03:57:37|3799.84
03:57:39|3799.84
03:57:40|3799.94
03:57:42|3799.93
03:57:42|3799.93
03:57:43|3799.93
03:57:44|3799.93
03:57:46|3799.93
03:57:47|3800.08
03:57:48|3800.28
03:57:49|3800.28
03:57:50|3800.28
03:57:51|3800.28
03:57:52|3800.28
03:57:53|3800.42
03:57:55|3800.15
03:57:56|3800.15
03:57:57|3800.15
03:57:58|3799.91
03:57:58|3799.91
03:58:00|3799.8
03:58:01|3799.8
03:58:02|3799.8
03:58:03|3800.25
03:58:04|3800.14
03:58:05|3800.14
03:58:06|3800.47
03:58:07|3800.67
03:58:09|3800.67
03:58:09|3800.67
03:58:10|3800.53
03:58:12|3800.44
03:58:12|3800.44
03:58:13|3800.44
03:58:15|3800.44
03:58:16|3800.44
03:58:16|3800.44
03:58:18|3800.44
03:58:19|3800.34
03:58:20|3800.34
03:58:21|3800.45
03:58:21|3800.45
03:58:22|3800.45
03:58:23|3800.45
03:58:25|3800.15
03:58:26|3800.54
03:58:27|3800.76
03:58:28|3800.76
03:58:29|3800.76
03:58:30|3800.76
03:58:31|3800.76
03:58:32|3800.76
03:58:34|3801.1
03:58:35|3801.1
03:58:36|3800.62
03:58:37|3800.74
03:58:38|3800.74
03:58:39|3800.74
03:58:40|3800.74
03:58:42|3800.74
03:58:43|3801.25
03:58:44|3801.25
03:58:45|3801.25
03:58:45|3801.25
03:58:47|3801.25
03:58:48|3801.25
03:58:49|3801.25
03:58:50|3801.25
03:58:51|3800.98
03:58:52|3801.19
03:58:54|3801.19
03:58:54|3801.42
03:58:55|3801.42
03:58:57|3801.42
03:58:57|3801.42
03:58:58|3801.66
03:58:59|3801.69
03:59:01|3801.69
03:59:01|3801.69
03:59:02|3801.84
03:59:03|3802.11
03:59:05|3801.96
03:59:05|3801.81
03:59:06|3801.81
03:59:08|3801.68
03:59:09|3801.4
03:59:10|3801.51
03:59:10|3801.36
03:59:11|3801.1
03:59:13|3801.25
03:59:14|3801.04
03:59:14|3801.04
03:59:16|3801.04
03:59:16|3801.04
03:59:18|3800.74
03:59:19|3801.19
03:59:20|3801.19
03:59:20|3801.19
03:59:22|3801.19
03:59:23|3801.19
03:59:24|3801.19
03:59:25|3801.19
03:59:26|3800.74
03:59:26|3800.55
03:59:28|3800.55
03:59:29|3800.8
03:59:30|3800.8
03:59:31|3800.8
03:59:33|3801.04
03:59:34|3801.04
03:59:35|3801.04
03:59:37|3801.04
03:59:37|3800.48
03:59:39|3800.39
03:59:40|3800.39
03:59:41|3800.39
03:59:42|3800.19
03:59:42|3800.19
03:59:44|3799.9
03:59:45|3800.19
03:59:46|3800.24
03:59:47|3800.24
03:59:48|3800.02
03:59:49|3800.31
03:59:50|3800.48
03:59:51|3800.71
03:59:53|3800.71
03:59:53|3800.74
03:59:54|3800.75
03:59:55|3800.74
03:59:57|3800.74
03:59:58|3800.77
04:00:00|3800.77
04:00:01|3801.17
04:00:02|3801.6
04:00:04|3801.71
04:00:04|3801.76
04:00:06|3801.99
04:00:06|3802.17
04:00:08|3802.17
04:00:08|3802.68
04:00:09|3802.68
04:00:10|3802.68
04:00:12|3803.02
04:00:12|3803.02
04:00:13|3802.78
04:00:15|3802.85
04:00:15|3802.66
04:00:16|3802.75
04:00:18|3802.69
04:00:19|3803.05
04:00:20|3803.27
04:00:21|3803.27
04:00:22|3803.27
04:00:22|3803.01
04:00:24|3802.95
04:00:24|3802.65
04:00:26|3802.65
04:00:27|3802.45
04:00:28|3802.55
04:00:29|3802.55
04:00:30|3802.38
04:00:31|3802.21
04:00:32|3802.21
04:00:34|3802.58
04:00:35|3802.96
04:00:36|3802.96
04:00:37|3803.06
04:00:38|3803.03
04:00:39|3803.03
04:00:40|3803.23
04:00:41|3802.73
04:00:42|3802.7
04:00:43|3802.69
04:00:44|3802.63
04:00:46|3802.61
04:00:47|3802.56
04:00:49|3802.56
04:00:49|3802.56
04:00:50|3802.99
04:00:51|3803.2
04:00:52|3803.26
04:00:54|3803.26
04:00:54|3802.79
04:00:55|3802.39
04:00:56|3802.39
04:00:58|3802.41
04:00:58|3802.41
04:00:59|3802.41
04:01:00|3802.24
04:01:02|3802.42
04:01:03|3802.42
04:01:03|3801.87
04:01:05|3801.79
04:01:06|3802.03
04:01:07|3802.15
04:01:07|3802.15
04:01:09|3802.15
04:01:10|3802.15
04:01:11|3802.15
04:01:12|3801.71
04:01:13|3801.71
04:01:14|3801.85
04:01:15|3801.79
04:01:16|3801.94
04:01:17|3802.23
04:01:18|3802.2
04:01:19|3801.88
04:01:20|3801.88
04:01:21|3801.88
04:01:23|3801.88
04:01:23|3802.57
04:01:24|3802.23
04:01:25|3802.23
04:01:27|3802.23
04:01:27|3802.35
04:01:29|3802.35
04:01:30|3802.6
04:01:30|3802.99
04:01:31|3802.87
04:01:32|3803.17
04:01:34|3802.45
04:01:35|3802.5
04:01:36|3802.25
04:01:38|3802.25
04:01:38|3802.25
04:01:40|3802.25
04:01:40|3802.06
04:01:41|3802.05
04:01:43|3802.05
04:01:44|3802.05
04:01:45|3801.87
04:01:46|3802.07
04:01:47|3801.96
04:01:48|3801.96
04:01:49|3801.8
04:01:50|3801.8
04:01:51|3800.01
04:01:52|3800.
04:01:53|3799.14
04:01:54|3799.3
04:01:55|3799.31
04:01:56|3799.6
04:01:57|3799.75
04:01:58|3799.6
04:01:59|3799.6
04:02:00|3799.46
04:02:01|3799.84
04:02:02|3799.9
04:02:04|3800.83
04:02:05|3800.86
04:02:06|3801.5
04:02:07|3801.71
04:02:08|3801.05
04:02:09|3800.83
04:02:10|3800.83
04:02:12|3800.74
04:02:13|3800.57
04:02:13|3800.12
04:02:14|3800.12
04:02:15|3800.49
04:02:16|3800.39
04:02:17|3800.63
04:02:19|3800.38
04:02:20|3800.96
04:02:21|3801.2
04:02:21|3801.12
04:02:22|3801.43
04:02:23|3801.33
04:02:24|3801.33
04:02:26|3801.24
04:02:27|3801.32
04:02:28|3801.71
04:02:29|3801.27
04:02:30|3801.22
04:02:31|3801.28
04:02:32|3801.28
04:02:33|3801.45
04:02:34|3801.01
04:02:36|3801.7
04:02:38|3801.62
04:02:39|3801.62
04:02:40|3801.62
04:02:42|3802.
04:02:42|3802.
04:02:43|3801.61
04:02:44|3801.61
04:02:45|3801.61
04:02:46|3802.
04:02:48|3801.81
04:02:49|3801.79
04:02:49|3801.78
04:02:50|3801.6
04:02:51|3801.6
04:02:53|3801.6
04:02:54|3802.
04:02:55|3801.64
04:02:56|3801.64
04:02:58|3801.89
04:02:59|3801.89
04:03:01|3802.
04:03:01|3802.
04:03:03|3801.6
04:03:03|3801.6
04:03:05|3802.
04:03:05|3802.
04:03:06|3801.99
04:03:07|3801.73
04:03:09|3801.64
04:03:09|3801.55
04:03:11|3801.55
04:03:12|3801.55
04:03:12|3801.55
04:03:14|3802.
04:03:15|3801.9
04:03:16|3801.59
04:03:17|3801.63
04:03:18|3801.99
04:03:19|3801.67
04:03:20|3801.67
04:03:21|3801.67
04:03:22|3801.6
04:03:23|3802.
04:03:24|3801.6
04:03:25|3801.6
04:03:27|3801.6
04:03:27|3801.46
04:03:29|3801.46
04:03:29|3801.46
04:03:30|3801.46
04:03:32|3801.46
04:03:33|3801.46
04:03:33|3801.46
04:03:34|3801.46
04:03:36|3801.64
04:03:37|3801.64
04:03:38|3801.89
04:03:39|3801.26
04:03:41|3801.26
04:03:42|3801.26
04:03:43|3801.42
04:03:44|3801.42
04:03:45|3801.42
04:03:46|3801.51
04:03:47|3801.51
04:03:49|3801.48
04:03:50|3801.5
04:03:51|3801.5
04:03:52|3801.42
04:03:52|3801.39
04:03:53|3801.4
04:03:55|3800.92
04:03:57|3800.89
04:03:57|3800.89
04:03:59|3800.83
04:03:59|3801.19
04:04:01|3801.78
04:04:02|3801.55
04:04:03|3801.5
04:04:04|3801.5
04:04:04|3801.5
04:04:07|3801.5
04:04:07|3801.9
04:04:08|3801.9
04:04:10|3801.35
04:04:11|3801.18
04:04:12|3801.22
04:04:13|3801.22
04:04:14|3801.01
04:04:15|3800.97
04:04:16|3801.07
04:04:17|3801.07
04:04:18|3801.07
04:04:19|3800.86
04:04:20|3800.86
04:04:21|3801.29
04:04:22|3801.29
04:04:23|3801.29
04:04:25|3800.68
04:04:26|3800.35
04:04:26|3800.35
04:04:27|3800.35
04:04:29|3800.35
04:04:29|3800.5
04:04:30|3800.5
04:04:31|3800.5
04:04:32|3800.19
04:04:34|3800.19
04:04:35|3800.19
04:04:36|3800.5
04:04:37|3800.61
04:04:39|3800.3
04:04:39|3800.55
04:04:41|3800.5
04:04:41|3800.73
04:04:42|3800.73
04:04:44|3800.73
04:04:45|3800.73
04:04:46|3800.9
04:04:47|3800.9
04:04:49|3800.9
04:04:50|3800.9
04:04:51|3800.9
04:04:52|3800.9
04:04:53|3800.74
04:04:54|3800.74
04:04:55|3800.74
04:04:56|3800.28
04:04:58|3800.5
04:04:58|3800.5
04:04:59|3800.5
04:05:01|3800.17
04:05:02|3800.17
04:05:03|3800.17
04:05:04|3800.74
04:05:06|3800.74
04:05:06|3801.37
04:05:07|3801.37
04:05:09|3801.37
04:05:10|3801.37
04:05:10|3801.37
04:05:12|3800.86
04:05:13|3800.49
04:05:14|3800.92
04:05:15|3800.92
04:05:16|3800.92
04:05:17|3800.92
04:05:18|3800.92
04:05:19|3800.92
04:05:20|3800.92
04:05:22|3800.66
04:05:23|3800.32
04:05:24|3800.47
04:05:25|3800.26
04:05:25|3800.49
04:05:26|3800.49
04:05:28|3800.49
04:05:29|3800.49
04:05:30|3800.49
04:05:30|3800.49
04:05:32|3800.
04:05:33|3800.
04:05:33|3800.29
04:05:35|3800.47
04:05:36|3800.47
04:05:37|3800.47
04:05:39|3800.47
04:05:40|3800.47
04:05:41|3800.47
04:05:42|3800.59
04:05:43|3800.3
04:05:45|3800.3
04:05:46|3800.3
04:05:47|3800.21
04:05:48|3800.15
04:05:49|3800.34
04:05:50|3800.34
04:05:52|3800.2
04:05:53|3800.2
04:05:54|3800.01
04:05:55|3800.01
04:05:56|3800.
04:05:57|3800.14
04:05:58|3800.14
04:05:59|3800.14
04:06:00|3800.33
04:06:01|3800.33
04:06:02|3800.67
04:06:03|3801.05
04:06:04|3801.05
04:06:05|3801.09
04:06:07|3801.09
04:06:07|3801.09
04:06:08|3801.09
04:06:09|3800.99
04:06:10|3801.63
04:06:12|3801.62
04:06:12|3801.62
04:06:13|3801.45
04:06:15|3801.45
04:06:15|3801.45
04:06:16|3801.45
04:06:18|3801.71
04:06:19|3801.71
04:06:20|3801.45
04:06:21|3801.45
04:06:22|3801.45
04:06:22|3801.57
04:06:24|3801.57
04:06:25|3801.4
04:06:26|3801.5
04:06:27|3801.5
04:06:28|3801.5
04:06:30|3801.5
04:06:30|3801.45
04:06:31|3801.5
04:06:33|3801.6
04:06:34|3801.6
04:06:35|3801.6
04:06:36|3801.59
04:06:38|3801.59
04:06:39|3801.59
04:06:40|3801.59
04:06:42|3801.59
04:06:43|3801.59
04:06:43|3801.59
04:06:45|3801.59
04:06:46|3801.74
04:06:47|3801.5
04:06:47|3800.95
04:06:49|3801.21
04:06:49|3801.21
04:06:51|3801.26
04:06:52|3801.26
04:06:53|3801.26
04:06:54|3801.26
04:06:55|3801.26
04:06:56|3801.26
04:06:57|3801.26
04:06:58|3801.26
04:07:00|3801.26
04:07:01|3801.26
04:07:01|3801.26
04:07:02|3800.85
04:07:03|3800.93
04:07:05|3800.93
04:07:06|3801.
04:07:07|3801.
04:07:07|3801.
04:07:08|3801.
04:07:10|3801.49
04:07:11|3801.49
04:07:12|3801.43
04:07:13|3801.43
04:07:14|3801.43
04:07:15|3801.44
04:07:16|3801.44
04:07:17|3801.03
04:07:18|3800.85
04:07:19|3800.85
04:07:19|3800.85
04:07:21|3800.85
04:07:22|3800.85
04:07:23|3800.85
04:07:24|3800.55
04:07:25|3800.55
04:07:26|3800.74
04:07:28|3800.74
04:07:28|3800.38
04:07:29|3800.38
04:07:30|3800.38
04:07:31|3800.
04:07:33|3800.1
04:07:33|3800.
04:07:35|3800.
04:07:36|3800.
04:07:36|3800.
04:07:38|3800.19
04:07:40|3800.11
04:07:41|3800.15
04:07:42|3800.21
04:07:43|3800.31
04:07:45|3800.1
04:07:46|3800.
04:07:46|3800.
04:07:48|3800.
04:07:49|3800.
04:07:49|3800.
04:07:50|3800.
04:07:53|3800.
04:07:54|3800.
04:07:55|3800.
04:07:56|3800.
04:07:56|3800.
04:07:58|3799.75
04:07:59|3799.75
04:08:00|3799.75
04:08:01|3799.55
04:08:02|3798.75
04:08:03|3798.87
04:08:04|3799.39
04:08:05|3799.37
04:08:06|3799.51
04:08:07|3799.56
04:08:08|3799.56
04:08:09|3799.11
04:08:10|3799.11
04:08:11|3799.11
04:08:12|3799.3
04:08:14|3799.3
04:08:14|3798.76
04:08:15|3798.76
04:08:16|3798.76
04:08:18|3798.55
04:08:19|3798.55
04:08:20|3798.55
04:08:21|3801.49
04:08:22|3800.56
04:08:23|3800.56
04:08:24|3800.93
04:08:25|3801.06
04:08:26|3800.9
04:08:27|3801.02
04:08:28|3801.07
04:08:29|3801.11
04:08:30|3801.11
04:08:31|3800.9
04:08:32|3800.98
04:08:33|3800.99
04:08:34|3800.99
04:08:35|3800.99
04:08:36|3800.99
04:08:37|3800.99
04:08:38|3800.99
04:08:39|3800.99
04:08:40|3800.97
04:08:41|3800.7
04:08:42|3800.68
04:08:43|3800.85
04:08:45|3800.85
04:08:46|3800.85
04:08:47|3800.85
04:08:48|3800.85
04:08:49|3801.
04:08:50|3801.
04:08:51|3801.07
04:08:52|3801.07
04:08:53|3800.9
04:08:55|3800.9
04:08:55|3800.9
04:08:57|3800.97
04:08:57|3801.03
04:08:59|3801.1
04:09:00|3801.36
04:09:01|3801.09
04:09:02|3801.11
04:09:03|3801.11
04:09:04|3801.26
04:09:05|3801.26
04:09:07|3801.12
04:09:07|3801.12
04:09:08|3801.1
04:09:10|3801.37
04:09:10|3801.21
04:09:12|3801.21
04:09:13|3801.17
04:09:14|3801.18
04:09:15|3801.07
04:09:16|3801.07
04:09:17|3801.07
04:09:18|3801.71
04:09:19|3802.
04:09:21|3802.
04:09:22|3801.87
04:09:23|3801.87
04:09:24|3801.42
04:09:25|3801.42
04:09:26|3801.42
04:09:27|3801.42
04:09:28|3801.18
04:09:28|3800.96
04:09:30|3800.89
04:09:31|3801.79
04:09:32|3801.98
04:09:33|3801.98
04:09:34|3801.53
04:09:35|3801.53
04:09:36|3801.46
04:09:37|3801.46
04:09:38|3801.46
04:09:39|3801.47
04:09:40|3801.47
04:09:41|3801.71
04:09:42|3801.83
04:09:44|3801.83
04:09:45|3801.83
04:09:47|3801.83
04:09:48|3801.99
04:09:49|3801.99
04:09:50|3801.99
04:09:51|3801.99
04:09:52|3801.99
04:09:54|3801.99
04:09:54|3801.88
04:09:55|3801.88
04:09:57|3801.88
04:09:57|3801.88
04:09:59|3801.88
04:10:00|3801.39
04:10:01|3801.94
04:10:02|3801.94
04:10:03|3801.44
04:10:04|3801.99
04:10:06|3801.86
04:10:06|3802.77
04:10:07|3802.87
04:10:09|3802.91
04:10:10|3802.72
04:10:11|3802.73
04:10:11|3803.
04:10:13|3802.9
04:10:13|3802.97
04:10:14|3803.04
04:10:15|3802.83
04:10:17|3802.65
04:10:17|3802.65
04:10:19|3802.64
04:10:19|3802.64
04:10:20|3802.55
04:10:22|3802.45
04:10:23|3802.35
04:10:24|3802.45
04:10:26|3802.45
04:10:27|3802.45
04:10:27|3803.07
04:10:29|3803.07
04:10:29|3803.07
04:10:31|3802.9
04:10:32|3802.75
04:10:33|3802.64
04:10:34|3802.64
04:10:35|3802.6
04:10:36|3802.6
04:10:37|3802.29
04:10:38|3802.45
04:10:39|3802.45
04:10:40|3802.45
04:10:41|3802.45
04:10:42|3802.45
04:10:44|3802.51
04:10:44|3802.51
04:10:46|3802.73
04:10:48|3802.8
04:10:48|3802.75
04:10:50|3802.62
04:10:50|3802.63
04:10:52|3802.54
04:10:53|3802.54
04:10:54|3802.99
04:10:55|3802.85
04:10:56|3802.85
04:10:57|3802.85
04:10:58|3802.82
04:11:00|3802.82
04:11:01|3802.82
04:11:02|3802.82
04:11:02|3802.55
04:11:03|3802.55
04:11:05|3802.55
04:11:06|3802.3
04:11:06|3801.96
04:11:08|3801.96
04:11:09|3802.13
04:11:10|3801.91
04:11:11|3801.91
04:11:12|3801.93
04:11:13|3801.93
04:11:14|3802.24
04:11:15|3802.24
04:11:16|3802.24
04:11:17|3801.74
04:11:18|3801.59
04:11:20|3802.19
04:11:21|3802.05
04:11:22|3802.08
04:11:22|3801.85
04:11:23|3801.56
04:11:24|3801.56
04:11:25|3801.6
04:11:27|3801.6
04:11:28|3801.6
04:11:29|3801.6
04:11:30|3801.6
04:11:31|3801.6
04:11:33|3801.6
04:11:33|3801.6
04:11:35|3801.6
04:11:36|3802.
04:11:37|3802.
04:11:38|3801.65
04:11:39|3801.77
04:11:40|3801.84
04:11:41|3801.84
04:11:42|3801.84
04:11:44|3801.8
04:11:45|3801.95
04:11:47|3801.58
04:11:49|3801.58
04:11:49|3801.58
04:11:51|3801.53
04:11:52|3801.58
04:11:53|3801.28
04:11:54|3801.52
04:11:56|3801.52
04:11:56|3801.52
04:11:57|3801.52
04:11:58|3801.52
04:12:00|3801.52
04:12:01|3801.52
04:12:02|3801.4
04:12:03|3801.74
04:12:04|3801.74
04:12:05|3801.74
04:12:06|3801.6
04:12:07|3801.6
04:12:08|3801.99
04:12:10|3801.99
04:12:10|3801.99
04:12:12|3801.99
04:12:13|3801.99
04:12:14|3801.99
04:12:14|3801.99
04:12:16|3801.99
04:12:17|3801.99
04:12:18|3801.54
04:12:19|3801.54
04:12:19|3801.54
04:12:20|3801.79
04:12:22|3801.15
04:12:23|3801.15
04:12:23|3801.67
04:12:25|3801.67
04:12:26|3801.64
04:12:28|3801.83
04:12:29|3801.35
04:12:29|3801.35
04:12:31|3801.6
04:12:32|3801.3
04:12:33|3800.95
04:12:33|3800.75
04:12:34|3800.57
04:12:35|3800.57
04:12:36|3800.7
04:12:38|3800.74
04:12:39|3800.74
04:12:39|3801.1
04:12:41|3801.1
04:12:42|3801.1
04:12:43|3801.1
04:12:44|3801.1
04:12:46|3801.1
04:12:47|3800.95
04:12:47|3800.95
04:12:48|3800.95
04:12:50|3800.95
04:12:52|3800.95
04:12:53|3800.5
04:12:54|3800.39
04:12:56|3800.17
04:12:56|3800.17
04:12:57|3800.17
04:12:59|3800.14
04:13:00|3800.34
04:13:01|3800.34
04:13:02|3800.74
04:13:04|3800.94
04:13:05|3801.73
04:13:06|3801.73
04:13:07|3801.61
04:13:08|3801.61
04:13:09|3801.61
04:13:10|3801.77
04:13:12|3801.62
04:13:13|3801.62
04:13:14|3801.56
04:13:14|3801.8
04:13:16|3801.55
04:13:16|3801.55
04:13:18|3801.7
04:13:19|3801.93
04:13:20|3801.79
04:13:21|3801.75
04:13:22|3801.62
04:13:23|3801.77
04:13:24|3801.77
04:13:25|3801.71
04:13:26|3801.59
04:13:27|3801.59
04:13:28|3801.59
04:13:30|3801.59
04:13:30|3801.59
04:13:32|3801.59
04:13:32|3801.84
04:13:33|3801.98
04:13:34|3801.66
04:13:35|3801.66
04:13:36|3801.67
04:13:37|3801.67
04:13:38|3801.67
04:13:39|3802.05
04:13:40|3802.09
04:13:41|3802.
04:13:42|3802.09
04:13:43|3802.09
04:13:44|3802.5
04:13:46|3802.5
04:13:48|3802.35
04:13:48|3802.32
04:13:50|3802.32
04:13:51|3802.51
04:13:52|3802.6
04:13:54|3802.58
04:13:55|3802.63
04:13:56|3802.63
04:13:57|3803.
04:13:58|3802.76
04:13:59|3802.88
04:14:00|3802.8
04:14:02|3802.98
04:14:03|3802.98
04:14:04|3802.99
04:14:05|3803.14
04:14:06|3802.9
04:14:07|3802.9
04:14:08|3802.9
04:14:09|3802.8
04:14:10|3802.8
04:14:11|3802.99
04:14:12|3802.99
04:14:13|3802.99
04:14:15|3802.99
04:14:15|3802.89
04:14:16|3802.94
04:14:17|3802.94
04:14:19|3803.38
04:14:20|3803.41
04:14:21|3803.41
04:14:22|3802.96
04:14:22|3802.96
04:14:24|3802.96
04:14:25|3802.96
04:14:26|3802.96
04:14:27|3803.06
04:14:28|3803.06
04:14:28|3803.06
04:14:29|3802.96
04:14:31|3802.96
04:14:33|3802.96
04:14:33|3803.34
04:14:34|3803.15
04:14:36|3803.25
04:14:36|3803.15
04:14:38|3803.56
04:14:39|3803.13
04:14:40|3803.34
04:14:42|3803.34
04:14:42|3803.34
04:14:43|3803.34
04:14:44|3803.34
04:14:45|3803.39
04:14:46|3803.39
04:14:47|3803.4
04:14:48|3803.25
04:14:49|3803.25
04:14:50|3803.25
04:14:51|3803.54
04:14:53|3803.54
04:14:53|3803.5
04:14:55|3803.5
04:14:55|3803.71
04:14:57|3803.66
04:14:58|3803.66
04:14:59|3803.6
04:15:00|3803.6
04:15:01|3803.63
04:15:02|3803.88
04:15:04|3804.02
04:15:05|3804.3
04:15:06|3804.09
04:15:07|3804.51
04:15:08|3804.51
04:15:09|3804.4
04:15:10|3804.32
04:15:11|3804.66
04:15:12|3804.65
04:15:13|3804.47
04:15:14|3804.
04:15:16|3804.13
04:15:16|3804.75
04:15:17|3804.75
04:15:18|3804.61
04:15:19|3804.57
04:15:21|3804.18
04:15:21|3804.18
04:15:22|3804.18
04:15:23|3804.17
04:15:24|3804.17
04:15:26|3804.17
04:15:27|3804.17
04:15:28|3804.17
04:15:29|3804.25
04:15:30|3804.25
04:15:31|3804.25
04:15:32|3804.25
04:15:33|3804.1
04:15:34|3804.1
04:15:35|3803.89
04:15:36|3803.89
04:15:37|3803.89
04:15:38|3803.89
04:15:39|3803.89
04:15:40|3803.89
04:15:42|3803.89
04:15:43|3803.89
04:15:43|3804.03
04:15:44|3803.88
04:15:45|3804.
04:15:46|3804.03
04:15:49|3803.95
04:15:50|3803.37
04:15:51|3803.19
04:15:52|3802.85
04:15:53|3803.08
04:15:55|3803.08
04:15:56|3803.08
04:15:56|3803.08
04:15:57|3803.08
04:15:59|3802.8
04:16:00|3802.35
04:16:01|3802.35
04:16:02|3802.29
04:16:03|3802.29
04:16:04|3801.39
04:16:06|3801.8
04:16:07|3801.65
04:16:07|3801.37
04:16:09|3801.21
04:16:10|3801.86
04:16:11|3801.61
04:16:12|3801.31
04:16:13|3801.24
04:16:14|3801.24
04:16:15|3801.05
04:16:16|3800.91
04:16:17|3800.91
04:16:18|3800.91
04:16:20|3801.08
04:16:20|3801.49
04:16:21|3801.49
04:16:22|3801.42
04:16:24|3801.42
04:16:25|3800.84
04:16:26|3800.8
04:16:27|3800.65
04:16:28|3800.74
04:16:30|3801.36
04:16:30|3801.38
04:16:32|3801.5
04:16:33|3801.5
04:16:33|3801.5
04:16:35|3801.5
04:16:35|3801.5
04:16:37|3800.98
04:16:38|3801.29
04:16:39|3801.29
04:16:40|3801.41
04:16:40|3801.41
04:16:42|3801.01
04:16:43|3801.01
04:16:44|3801.01
04:16:45|3800.92
04:16:46|3800.85
04:16:47|3800.85
04:16:47|3800.86
04:16:50|3800.86
04:16:51|3800.99
04:16:53|3800.61
04:16:53|3800.61
04:16:54|3800.64
04:16:56|3800.64
04:16:57|3800.41
04:16:58|3800.41
04:16:58|3800.41
04:16:59|3800.41
04:17:01|3800.39
04:17:02|3800.21
04:17:03|3800.21
04:17:04|3800.34
04:17:05|3800.66
04:17:06|3800.99
04:17:07|3800.94
04:17:08|3800.94
04:17:10|3800.98
04:17:11|3800.87
04:17:12|3800.55
04:17:13|3800.55
04:17:14|3800.46
04:17:15|3800.27
04:17:16|3800.01
04:17:17|3800.01
04:17:18|3800.01
04:17:20|3799.77
04:17:20|3799.77
04:17:22|3800.23
04:17:23|3800.23
04:17:24|3799.98
04:17:25|3799.98
04:17:26|3799.98
04:17:27|3799.98
04:17:28|3799.98
04:17:29|3799.9
04:17:30|3799.72
04:17:31|3799.52
04:17:32|3799.77
04:17:33|3800.05
04:17:35|3799.85
04:17:36|3799.22
04:17:37|3799.28
04:17:37|3799.28
04:17:39|3799.5
04:17:40|3799.5
04:17:41|3799.59
04:17:42|3799.59
04:17:43|3799.59
04:17:44|3799.59
04:17:45|3799.59
04:17:47|3799.
04:17:48|3799.
04:17:49|3798.93
04:17:51|3798.84
04:17:52|3798.88
04:17:53|3799.29
04:17:54|3799.28
04:17:54|3799.28
04:17:56|3799.36
04:17:57|3799.36
04:17:57|3799.4
04:17:59|3799.4
04:18:00|3799.4
04:18:01|3799.4
04:18:02|3799.7
04:18:03|3799.26
04:18:04|3798.79
04:18:06|3799.
04:18:07|3799.34
04:18:08|3799.75
04:18:08|3799.75
04:18:09|3799.4
04:18:11|3799.4
04:18:12|3799.4
04:18:13|3799.02
04:18:13|3799.04
04:18:15|3799.05
04:18:15|3799.05
04:18:17|3800.12
04:18:18|3800.37
04:18:19|3800.37
04:18:20|3800.1
04:18:21|3800.1
04:18:22|3800.1
04:18:24|3799.47
04:18:24|3799.68
04:18:25|3799.31
04:18:26|3799.23
04:18:27|3799.39
04:18:29|3799.41
04:18:30|3799.15
04:18:31|3799.15
04:18:32|3799.29
04:18:32|3799.55
04:18:34|3799.77
04:18:34|3799.59
04:18:36|3799.51
04:18:37|3799.51
04:18:38|3799.53
04:18:39|3799.58
04:18:40|3799.64
04:18:41|3799.74
04:18:42|3799.44
04:18:43|3799.23
04:18:44|3799.16
04:18:45|3798.84
04:18:46|3798.95
04:18:47|3798.74
04:18:49|3798.94
04:18:50|3798.94
04:18:51|3798.93
04:18:52|3798.75
04:18:54|3798.75
04:18:54|3798.77
04:18:55|3798.85
04:18:57|3798.94
04:18:58|3799.04
04:18:59|3798.8
04:19:00|3798.94
04:19:01|3798.7
04:19:01|3798.7
04:19:03|3798.7
04:19:05|3798.7
04:19:05|3799.08
04:19:06|3799.31
04:19:08|3799.31
04:19:09|3799.15
04:19:09|3799.4
04:19:11|3799.36
04:19:11|3799.67
04:19:13|3799.38
04:19:14|3799.28
04:19:15|3799.25
04:19:16|3799.25
04:19:18|3799.73
04:19:18|3799.45
04:19:20|3799.79
04:19:21|3799.79
04:19:22|3799.5
04:19:22|3799.5
04:19:23|3799.95
04:19:24|3799.95
04:19:25|3799.38
04:19:27|3799.55
04:19:27|3798.57
04:19:29|3798.57
04:19:30|3799.15
04:19:30|3798.67
04:19:32|3798.63
04:19:33|3799.13
04:19:33|3799.35
04:19:34|3799.3
04:19:36|3799.41
04:19:36|3799.41
04:19:38|3799.35
04:19:39|3799.35
04:19:39|3799.35
04:19:41|3799.35
04:19:41|3799.35
04:19:43|3799.33
04:19:44|3799.23
04:19:45|3799.23
04:19:46|3799.23
04:19:48|3799.23
04:19:48|3799.37
04:19:51|3799.65
04:19:51|3799.65
04:19:52|3799.6
04:19:54|3799.56
04:19:55|3799.56
04:19:56|3799.76
04:19:57|3799.76
04:19:58|3799.76
04:19:59|3799.76
04:20:00|3799.82
04:20:01|3800.34
04:20:02|3800.34
04:20:04|3800.34
04:20:05|3799.91
04:20:05|3800.65
04:20:06|3801.
04:20:08|3801.01
04:20:08|3800.88
04:20:09|3800.92
04:20:11|3800.92
04:20:12|3800.4
04:20:13|3800.65
04:20:13|3800.65
04:20:15|3800.65
04:20:15|3800.65
04:20:17|3800.19
04:20:18|3800.29
04:20:19|3800.34
04:20:20|3800.34
04:20:20|3800.19
04:20:21|3800.2
04:20:22|3800.25
04:20:23|3800.04
04:20:25|3799.66
04:20:25|3799.87
04:20:28|3800.28
04:20:28|3800.56
04:20:29|3800.56
04:20:30|3800.7
04:20:31|3800.7
04:20:32|3800.73
04:20:33|3800.82
04:20:34|3800.82
04:20:35|3800.82
04:20:36|3801.12
04:20:37|3800.96
04:20:38|3801.01
04:20:39|3801.01
04:20:40|3801.01
04:20:41|3801.25
04:20:43|3801.18
04:20:44|3801.13
04:20:44|3801.13
04:20:46|3801.19
04:20:46|3801.
04:20:48|3801.33
04:20:49|3801.5
04:20:50|3801.7
04:20:51|3801.79
04:20:53|3801.5
04:20:54|3801.62
04:20:56|3801.58
04:20:56|3802.09
04:20:58|3801.9
04:20:59|3802.13
04:20:59|3801.81
04:21:01|3801.75
04:21:01|3801.66
04:21:02|3801.54
04:21:04|3801.59
04:21:05|3801.59
04:21:07|3801.98
04:21:08|3802.14
04:21:09|3802.37
04:21:10|3802.5
04:21:11|3802.45
04:21:12|3802.45
04:21:13|3802.45
04:21:14|3802.68
04:21:15|3802.99
04:21:16|3802.94
04:21:17|3802.91
04:21:18|3803.24
04:21:19|3803.06
04:21:20|3803.26
04:21:22|3803.51
04:21:22|3804.
04:21:23|3804.2
04:21:24|3803.41
04:21:26|3803.5
04:21:26|3803.35
04:21:28|3802.89
04:21:29|3802.86
04:21:30|3803.04
04:21:30|3802.8
04:21:32|3803.21
04:21:33|3803.04
04:21:34|3803.11
04:21:35|3803.11
04:21:36|3803.47
04:21:36|3803.25
04:21:37|3803.62
04:21:39|3803.84
04:21:39|3803.8
04:21:41|3803.91
04:21:41|3803.99
04:21:43|3803.84
04:21:44|3804.
04:21:44|3803.81
04:21:45|3803.98
04:21:46|3803.98
04:21:48|3803.98
04:21:49|3803.98
04:21:50|3804.14
04:21:51|3803.99
04:21:52|3804.1
04:21:53|3803.89
04:21:54|3803.89
04:21:56|3804.14
04:21:57|3804.14
04:21:58|3804.14
04:22:00|3804.14
04:22:01|3803.86
04:22:02|3803.79
04:22:04|3803.69
04:22:05|3803.69
04:22:05|3803.69
04:22:06|3804.08
04:22:07|3804.08
04:22:09|3804.08
04:22:09|3803.98
04:22:11|3803.55
04:22:11|3803.7
04:22:12|3803.74
04:22:14|3804.18
04:22:15|3804.15
04:22:16|3804.15
04:22:17|3804.4
04:22:18|3804.65
04:22:19|3804.65
04:22:20|3804.82
04:22:21|3804.5
04:22:22|3804.5
04:22:23|3804.64
04:22:24|3804.65
04:22:25|3804.74
04:22:26|3804.82
04:22:27|3804.82
04:22:28|3804.99
04:22:29|3804.95
04:22:30|3804.95
04:22:31|3804.57
04:22:32|3805.14
04:22:33|3805.1
04:22:34|3805.21
04:22:35|3805.21
04:22:36|3805.05
04:22:38|3805.5
04:22:38|3805.1
04:22:39|3804.6
04:22:41|3804.86
04:22:41|3804.8
04:22:42|3804.95
04:22:43|3804.74
04:22:45|3804.73
04:22:46|3805.44
04:22:47|3805.43
04:22:48|3805.18
04:22:49|3805.46
04:22:50|3805.46
04:22:51|3805.46
04:22:52|3805.66
04:22:54|3805.53
04:22:55|3805.53
04:22:56|3805.53
04:22:57|3805.53
04:22:58|3805.53
04:23:00|3805.51
04:23:01|3805.86
04:23:01|3805.99
04:23:03|3805.87
04:23:04|3806.27
04:23:05|3806.17
04:23:07|3806.64
04:23:09|3806.39
04:23:10|3806.33
04:23:10|3806.45
04:23:12|3806.45
04:23:12|3806.45
04:23:13|3806.45
04:23:14|3806.55
04:23:16|3806.53
04:23:16|3806.44
04:23:18|3806.53
04:23:18|3806.81
04:23:20|3807.17
04:23:21|3806.72
04:23:21|3806.91
04:23:22|3806.99
04:23:24|3806.64
04:23:25|3806.25
04:23:26|3806.15
04:23:27|3806.02
04:23:28|3806.05
04:23:29|3805.6
04:23:30|3805.55
04:23:31|3805.62
04:23:32|3805.35
04:23:33|3805.35
04:23:34|3805.35
04:23:35|3804.66
04:23:36|3804.66
04:23:38|3804.6
04:23:38|3805.38
04:23:39|3806.01
04:23:41|3806.03
04:23:41|3805.97
04:23:42|3806.15
04:23:43|3806.15
04:23:44|3806.15
04:23:45|3805.96
04:23:46|3806.15
04:23:47|3805.96
04:23:48|3806.15
04:23:50|3806.15
04:23:50|3805.96
04:23:51|3805.92
04:23:53|3805.96
04:23:54|3806.14
04:23:56|3806.14
04:23:56|3806.21
04:23:57|3806.21
04:23:59|3805.76
04:24:00|3805.66
04:24:01|3805.99
04:24:01|3805.99
04:24:03|3806.31
04:24:03|3806.55
04:24:05|3806.28
04:24:06|3806.28
04:24:07|3806.4
04:24:08|3806.42
04:24:09|3806.54
04:24:10|3806.1
04:24:11|3806.02
04:24:12|3805.74
04:24:13|3805.62
04:24:15|3805.85
04:24:15|3805.75
04:24:16|3805.61
04:24:18|3805.63
04:24:19|3805.63
04:24:19|3805.82
04:24:20|3806.31
04:24:22|3806.26
04:24:22|3806.46
04:24:24|3806.32
04:24:25|3806.51
04:24:26|3806.51
04:24:27|3806.51
04:24:28|3806.51
04:24:29|3806.16
04:24:30|3806.16
04:24:31|3806.1
04:24:32|3806.17
04:24:34|3806.17
04:24:34|3806.17
04:24:36|3806.26
04:24:37|3806.26
04:24:38|3806.15
04:24:38|3805.85
04:24:39|3805.52
04:24:40|3805.28
04:24:42|3805.19
04:24:42|3805.31
04:24:43|3805.31
04:24:45|3804.99
04:24:46|3805.02
04:24:46|3805.02
04:24:47|3805.02
04:24:49|3805.02
04:24:50|3804.85
04:24:50|3805.12
04:24:52|3805.12
04:24:52|3805.12
04:24:54|3805.11
04:24:56|3805.11
04:24:56|3805.11
04:24:58|3805.52
04:24:59|3805.52
04:24:59|3805.52
04:25:01|3805.52
04:25:02|3805.52
04:25:03|3805.34
04:25:04|3805.34
04:25:06|3806.01
04:25:06|3806.01
04:25:07|3806.33
04:25:08|3806.33
04:25:09|3806.33
04:25:11|3806.21
04:25:12|3806.4
04:25:13|3805.99
04:25:14|3805.8
04:25:15|3805.37
04:25:16|3805.36
04:25:17|3805.28
04:25:18|3805.28
04:25:19|3805.79
04:25:20|3805.98
04:25:21|3805.61
04:25:23|3805.61
04:25:23|3805.61
04:25:24|3805.4
04:25:25|3805.4
04:25:27|3805.4
04:25:27|3805.84
04:25:28|3805.9
04:25:30|3805.62
04:25:31|3805.56
04:25:31|3805.56
04:25:32|3805.56
04:25:33|3805.55
04:25:34|3805.55
04:25:35|3805.79
04:25:37|3805.79
04:25:38|3805.79
04:25:39|3805.5
04:25:40|3805.5
04:25:41|3805.5
04:25:42|3805.5
04:25:43|3805.5
04:25:44|3805.5
04:25:45|3805.5
04:25:46|3805.73
04:25:47|3805.73
04:25:48|3805.73
04:25:50|3805.73
04:25:50|3805.73
04:25:51|3805.73
04:25:52|3805.7
04:25:53|3805.7
04:25:54|3805.7
04:25:55|3805.43
04:25:56|3805.43
04:25:58|3805.6
04:25:58|3805.6
04:26:00|3805.6
04:26:01|3805.88
04:26:02|3805.6
04:26:03|3805.41
04:26:04|3805.22
04:26:05|3805.1
04:26:06|3804.66
04:26:07|3804.66
04:26:09|3804.55
04:26:10|3804.46
04:26:10|3804.45
04:26:11|3804.44
04:26:13|3804.44
04:26:14|3804.34
04:26:15|3804.
04:26:16|3803.92
04:26:17|3804.04
04:26:18|3804.28
04:26:19|3804.28
04:26:20|3804.28
04:26:21|3803.89
04:26:23|3803.84
04:26:23|3803.61
04:26:24|3804.17
04:26:25|3804.23
04:26:26|3804.62
04:26:28|3804.69
04:26:28|3804.68
04:26:29|3804.68
04:26:30|3804.82
04:26:31|3804.82
04:26:33|3804.75
04:26:33|3804.75
04:26:35|3804.47
04:26:36|3804.47
04:26:37|3804.28
04:26:38|3804.08
04:26:39|3803.9
04:26:40|3803.95
04:26:41|3803.95
04:26:42|3803.7
04:26:43|3803.61
04:26:44|3803.55
04:26:45|3803.55
04:26:46|3803.55
04:26:47|3803.61
04:26:48|3803.61
04:26:49|3803.63
04:26:50|3803.63
04:26:51|3803.7
04:26:53|3803.23
04:26:54|3803.29
04:26:54|3803.32
04:26:56|3803.32
04:26:57|3803.11
04:26:59|3803.1
04:27:00|3802.94
04:27:02|3802.95
04:27:03|3802.77
04:27:04|3802.77
04:27:05|3802.6
04:27:06|3802.85
04:27:07|3802.6
04:27:08|3802.6
04:27:09|3802.6
04:27:10|3802.65
04:27:11|3802.8
04:27:13|3802.8
04:27:14|3802.94
04:27:16|3802.44
04:27:17|3802.23
04:27:19|3802.33
04:27:19|3802.33
04:27:20|3802.35
04:27:22|3802.09
04:27:23|3801.97
04:27:23|3801.8
04:27:24|3801.8
04:27:26|3801.53
04:27:27|3801.43
04:27:28|3801.43
04:27:28|3801.76
04:27:29|3801.26
04:27:30|3801.26
04:27:31|3801.13
04:27:33|3801.13
04:27:34|3801.28
04:27:35|3801.4
04:27:35|3800.88
04:27:36|3801.05
04:27:37|3801.05
04:27:40|3801.
04:27:40|3800.66
04:27:42|3801.14
04:27:42|3801.21
04:27:43|3800.7
04:27:44|3800.7
04:27:46|3800.92
04:27:47|3800.74
04:27:47|3800.67
04:27:49|3801.09
04:27:49|3800.8
04:27:51|3801.08
04:27:52|3801.08
04:27:53|3800.8
04:27:54|3801.05
04:27:55|3801.05
04:27:56|3801.05
04:27:57|3801.05
04:27:59|3801.05
04:28:00|3801.35
04:28:01|3801.35
04:28:02|3800.82
04:28:03|3800.79
04:28:04|3800.79
04:28:05|3800.57
04:28:06|3800.85
04:28:07|3800.85
04:28:09|3800.66
04:28:10|3800.66
04:28:11|3800.59
04:28:12|3800.09
04:28:13|3800.09
04:28:14|3800.31
04:28:16|3800.3
04:28:16|3800.25
04:28:17|3800.25
04:28:18|3799.78
04:28:19|3799.91
04:28:20|3800.5
04:28:22|3799.85
04:28:22|3799.6
04:28:24|3799.64
04:28:24|3799.94
04:28:26|3799.71
04:28:27|3799.95
04:28:28|3799.75
04:28:29|3799.67
04:28:30|3799.34
04:28:31|3799.48
04:28:32|3799.33
04:28:33|3799.
04:28:34|3798.86
04:28:35|3798.67
04:28:36|3798.99
04:28:37|3798.6
04:28:38|3798.79
04:28:39|3799.
04:28:40|3798.55
04:28:41|3798.51
04:28:42|3798.8
04:28:43|3798.59
04:28:44|3798.59
04:28:46|3798.14
04:28:46|3798.14
04:28:48|3797.92
04:28:48|3797.84
04:28:50|3797.46
04:28:51|3797.45
04:28:52|3797.35
04:28:53|3797.01
04:28:53|3796.37
04:28:55|3796.72
04:28:56|3796.65
04:28:57|3797.07
04:28:58|3797.15
04:29:00|3797.3
04:29:01|3796.73
04:29:01|3797.15
04:29:03|3797.57
04:29:05|3797.63
04:29:05|3797.63
04:29:06|3797.25
04:29:08|3797.19
04:29:09|3796.86
04:29:10|3796.81
04:29:11|3796.38
04:29:12|3796.38
04:29:13|3796.47
04:29:14|3797.22
04:29:15|3797.1
04:29:16|3797.1
04:29:18|3796.61
04:29:19|3797.42
04:29:19|3797.45
04:29:20|3797.75
04:29:22|3797.75
04:29:22|3797.75
04:29:23|3797.86
04:29:24|3797.86
04:29:25|3797.86
04:29:27|3797.39
04:29:27|3797.39
04:29:29|3797.34
04:29:30|3797.34
04:29:31|3797.13
04:29:32|3797.86
04:29:33|3797.75
04:29:34|3797.41
04:29:35|3797.09
04:29:36|3797.
04:29:37|3797.
04:29:38|3797.
04:29:39|3797.3
04:29:40|3797.3
04:29:40|3797.3
04:29:42|3797.3
04:29:43|3797.94
04:29:43|3797.94
04:29:45|3798.26
04:29:46|3797.91
04:29:47|3797.71
04:29:48|3797.61
04:29:48|3797.15
04:29:50|3797.15
04:29:51|3797.
04:29:52|3797.
04:29:53|3797.02
04:29:54|3797.02
04:29:56|3797.38
04:29:56|3797.38
04:29:57|3797.38
04:29:58|3797.56
04:30:00|3797.56
04:30:01|3797.56
04:30:02|3797.85
04:30:04|3798.49
04:30:05|3798.64
04:30:06|3798.06
04:30:07|3798.01
04:30:08|3798.01
04:30:09|3798.01
04:30:10|3797.53
04:30:11|3797.31
04:30:12|3797.31
04:30:13|3797.31
04:30:14|3797.31
04:30:15|3797.3
04:30:16|3797.3
04:30:17|3797.34
04:30:19|3797.58
04:30:20|3797.58
04:30:20|3797.46
04:30:21|3797.21
04:30:23|3797.47
04:30:24|3798.61
04:30:24|3798.39
04:30:27|3798.17
04:30:28|3798.79
04:30:28|3798.83
04:30:29|3798.83
04:30:30|3798.81
04:30:31|3798.8
04:30:32|3798.8
04:30:34|3799.43
04:30:35|3799.43
04:30:35|3799.43
04:30:37|3799.43
04:30:38|3799.29
04:30:39|3799.29
04:30:40|3799.29
04:30:41|3799.83
04:30:43|3799.83
04:30:43|3799.85
04:30:44|3799.85
04:30:45|3799.85
04:30:46|3799.85
04:30:47|3799.85
04:30:48|3799.43
04:30:49|3799.6
04:30:50|3799.65
04:30:52|3799.65
04:30:52|3799.65
04:30:53|3799.65
04:30:54|3799.65
04:30:55|3799.65
04:30:56|3799.65
04:30:57|3800.19
04:30:58|3800.32
04:30:59|3800.15
04:31:01|3800.48
04:31:03|3800.48
04:31:04|3800.48
04:31:05|3800.5
04:31:06|3800.5
04:31:07|3800.58
04:31:08|3800.7
04:31:09|3800.7
04:31:10|3800.7
04:31:11|3800.55
04:31:12|3800.55
04:31:14|3800.52
04:31:15|3800.52
04:31:16|3800.5
04:31:17|3800.5
04:31:18|3800.5
04:31:19|3800.5
04:31:21|3800.5
04:31:22|3800.39
04:31:23|3800.54
04:31:23|3800.87
04:31:25|3800.66
04:31:25|3800.66
04:31:27|3800.58
04:31:28|3801.
04:31:29|3801.
04:31:30|3801.
04:31:31|3800.99
04:31:32|3801.15
04:31:33|3801.15
04:31:34|3801.15
04:31:35|3800.95
04:31:36|3800.95
04:31:38|3801.45
04:31:38|3801.55
04:31:39|3801.76
04:31:41|3801.59
04:31:42|3801.59
04:31:42|3801.59
04:31:44|3801.92
04:31:44|3801.72
04:31:45|3801.64
04:31:46|3801.64
04:31:48|3801.57
04:31:48|3801.8
04:31:49|3801.8
04:31:51|3802.2
04:31:51|3802.26
04:31:52|3802.16
04:31:53|3802.57
04:31:55|3802.57
04:31:56|3802.99
04:31:57|3802.95
04:31:58|3802.95
04:31:59|3802.95
04:32:00|3803.5
04:32:00|3803.3
04:32:03|3803.53
04:32:04|3803.36
04:32:05|3803.16
04:32:06|3803.55
04:32:06|3803.83
04:32:08|3803.65
04:32:09|3803.65
04:32:11|3803.65
04:32:12|3803.7
04:32:12|3803.8
04:32:13|3804.01
04:32:15|3803.95
04:32:15|3803.99
04:32:17|3803.74
04:32:18|3803.74
04:32:19|3803.68
04:32:20|3803.68
04:32:21|3804.11
04:32:22|3804.65
04:32:23|3804.61
04:32:24|3804.58
04:32:25|3804.31
04:32:26|3804.31
04:32:27|3804.65
04:32:29|3805.02
04:32:29|3804.81
04:32:31|3804.54
04:32:32|3804.94
04:32:32|3804.9
04:32:33|3804.66
04:32:34|3804.66
04:32:35|3805.42
04:32:37|3805.43
04:32:37|3805.43
04:32:39|3805.15
04:32:40|3805.84
04:32:41|3806.
04:32:42|3805.42
04:32:43|3805.52
04:32:45|3805.56
04:32:45|3805.89
04:32:46|3805.95
04:32:47|3806.21
04:32:49|3806.35
04:32:49|3806.43
04:32:50|3806.25
04:32:51|3806.45
04:32:53|3806.26
04:32:53|3806.29
04:32:55|3806.15
04:32:55|3806.15
04:32:57|3806.4
04:32:58|3806.74
04:32:59|3806.74
04:32:59|3806.75
04:33:01|3806.5
04:33:01|3806.45
04:33:04|3806.67
04:33:04|3807.33
04:33:06|3807.49
04:33:06|3807.49
04:33:07|3807.79
04:33:08|3807.34
04:33:10|3807.84
04:33:11|3807.69
04:33:12|3807.66
04:33:13|3807.82
04:33:14|3808.11
04:33:15|3808.15
04:33:17|3808.3
04:33:17|3808.06
04:33:19|3807.85
04:33:20|3807.94
04:33:21|3807.65
04:33:21|3807.5
04:33:23|3807.25
04:33:23|3807.55
04:33:24|3807.55
04:33:26|3807.79
04:33:27|3807.79
04:33:28|3807.79
04:33:29|3807.29
04:33:29|3807.28
04:33:32|3807.25
04:33:33|3807.15
04:33:34|3807.4
04:33:35|3807.4
04:33:36|3807.69
04:33:37|3807.54
04:33:38|3807.19
04:33:39|3807.2
04:33:40|3807.2
04:33:41|3807.3
04:33:42|3807.3
04:33:43|3807.2
04:33:44|3807.2
04:33:46|3807.3
04:33:46|3807.2
04:33:48|3807.1
04:33:48|3807.1
04:33:49|3807.1
04:33:50|3807.59
04:33:51|3807.8
04:33:53|3807.5
04:33:53|3807.15
04:33:54|3807.11
04:33:56|3807.65
04:33:56|3807.4
04:33:57|3807.4
04:33:59|3807.4
04:34:00|3806.93
04:34:01|3807.45
04:34:02|3807.7
04:34:03|3807.7
04:34:05|3807.7
04:34:06|3806.99
04:34:07|3807.15
04:34:08|3807.11
04:34:09|3807.12
04:34:11|3807.12
04:34:12|3806.95
04:34:13|3806.9
04:34:14|3807.12
04:34:15|3807.12
04:34:16|3807.12
04:34:17|3806.93
04:34:18|3807.
04:34:19|3807.
04:34:21|3807.
04:34:22|3807.45
04:34:23|3807.44
04:34:24|3807.62
04:34:25|3807.62
04:34:26|3807.69
04:34:27|3807.69
04:34:28|3808.62
04:34:29|3808.36
04:34:30|3808.15
04:34:31|3808.15
04:34:32|3808.37
04:34:33|3807.79
04:34:34|3807.89
04:34:35|3807.89
04:34:36|3807.21
04:34:37|3808.3
04:34:38|3808.42
04:34:39|3808.35
04:34:40|3808.04
04:34:42|3807.94
04:34:43|3807.96
04:34:45|3807.96
04:34:45|3808.59
04:34:47|3808.63
04:34:48|3808.6
04:34:48|3808.74
04:34:50|3808.61
04:34:51|3809.15
04:34:52|3808.95
04:34:53|3808.8
04:34:54|3809.31
04:34:55|3808.96
04:34:56|3808.8
04:34:57|3808.75
04:34:58|3808.69
04:34:59|3808.68
04:35:00|3808.25
04:35:01|3808.51
04:35:02|3808.82
04:35:03|3809.03
04:35:04|3808.56
04:35:05|3809.23
04:35:06|3809.1
04:35:07|3808.65
04:35:09|3808.39
04:35:09|3808.51
04:35:10|3808.26
04:35:11|3808.04
04:35:12|3808.04
04:35:13|3808.04
04:35:14|3808.38
04:35:16|3808.56
04:35:17|3808.56
04:35:18|3808.66
04:35:19|3808.66
04:35:19|3808.66
04:35:21|3808.3
04:35:22|3808.3
04:35:23|3808.19
04:35:24|3808.19
04:35:25|3807.97
04:35:26|3808.18
04:35:27|3808.23
04:35:28|3807.59
04:35:29|3807.79
04:35:30|3807.79
04:35:31|3807.36
04:35:32|3807.57
04:35:33|3807.57
04:35:35|3806.61
04:35:35|3806.9
04:35:37|3806.73
04:35:37|3807.19
04:35:39|3806.85
04:35:40|3806.39
04:35:42|3806.39
04:35:43|3806.15
04:35:43|3806.58
04:35:44|3806.58
04:35:45|3806.58
04:35:46|3806.58
04:35:47|3806.65
04:35:49|3807.14
04:35:49|3806.85
04:35:50|3806.85
04:35:52|3806.55
04:35:53|3806.56
04:35:54|3806.95
04:35:55|3806.91
04:35:56|3806.91
04:35:56|3807.36
04:35:58|3808.24
04:35:59|3808.25
04:36:00|3808.01
04:36:01|3808.5
04:36:02|3808.79
04:36:03|3809.11
04:36:04|3809.35
04:36:05|3810.09
04:36:06|3809.37
04:36:08|3809.94
04:36:09|3809.37
04:36:10|3810.13
04:36:11|3809.95
04:36:12|3809.85
04:36:12|3809.67
04:36:15|3809.86
04:36:16|3809.96
04:36:16|3810.2
04:36:17|3810.2
04:36:19|3810.2
04:36:19|3810.35
04:36:21|3810.
04:36:23|3809.69
04:36:24|3809.6
04:36:24|3809.2
04:36:26|3809.4
04:36:27|3808.81
04:36:28|3808.81
04:36:29|3808.82
04:36:30|3808.5
04:36:31|3809.04
04:36:32|3810.03
04:36:33|3809.61
04:36:34|3809.74
04:36:35|3809.74
04:36:36|3809.67
04:36:37|3809.46
04:36:38|3809.24
04:36:39|3809.11
04:36:40|3808.89
04:36:41|3808.89
04:36:43|3808.89
04:36:43|3809.1
04:36:44|3809.1
04:36:45|3808.92
04:36:46|3808.92
04:36:47|3808.92
04:36:48|3809.05
04:36:49|3809.05
04:36:50|3809.05
04:36:52|3809.05
04:36:53|3808.65
04:36:54|3808.65
04:36:55|3808.65
04:36:56|3808.65
04:36:56|3808.65
04:36:58|3808.65
04:36:59|3808.99
04:37:00|3808.8
04:37:01|3808.17
04:37:02|3808.
04:37:04|3808.37
04:37:05|3808.36
04:37:05|3808.33
04:37:07|3808.05
04:37:08|3808.
04:37:09|3807.9
04:37:11|3807.89
04:37:11|3807.55
04:37:13|3808.36
04:37:13|3808.25
04:37:15|3808.49
04:37:16|3808.58
04:37:17|3809.03
04:37:18|3809.53
04:37:19|3809.53
04:37:20|3809.43
04:37:21|3809.4
04:37:22|3809.4
04:37:23|3809.35
04:37:24|3809.05
04:37:25|3809.59
04:37:26|3809.46
04:37:27|3809.13
04:37:28|3809.49
04:37:30|3809.49
04:37:31|3809.63
04:37:32|3809.33
04:37:32|3809.57
04:37:34|3809.57
04:37:34|3809.57
04:37:37|3809.7
04:37:37|3809.8
04:37:38|3809.81
04:37:40|3809.65
04:37:41|3809.65
04:37:42|3809.74
04:37:42|3809.77
04:37:43|3809.99
04:37:45|3809.99
04:37:46|3809.73
04:37:47|3809.73
04:37:48|3809.73
04:37:49|3809.74
04:37:50|3809.47
04:37:52|3810.27
04:37:52|3810.41
04:37:53|3810.64
04:37:54|3810.76
04:37:55|3810.21
04:37:56|3810.21
04:37:57|3810.25
04:37:59|3810.25
04:37:59|3810.62
04:38:00|3810.41
04:38:01|3810.65
04:38:02|3810.56
04:38:03|3810.44
04:38:05|3810.28
04:38:05|3810.53
04:38:06|3810.53
04:38:08|3809.89
04:38:10|3810.74
04:38:11|3810.86
04:38:13|3810.53
04:38:15|3810.35
04:38:16|3810.36
04:38:16|3810.36
04:38:17|3810.53
04:38:18|3810.43
04:38:20|3810.25
04:38:20|3810.17
04:38:22|3810.12
04:38:23|3810.12
04:38:24|3810.05
04:38:25|3809.89
04:38:26|3809.85
04:38:27|3809.96
04:38:28|3809.96
04:38:29|3810.41
04:38:30|3810.41
04:38:31|3810.25
04:38:32|3810.
04:38:34|3810.
04:38:35|3810.
04:38:36|3810.62
04:38:37|3810.55
04:38:38|3810.55
04:38:39|3810.55
04:38:40|3810.55
04:38:41|3810.62
04:38:42|3810.35
04:38:43|3810.35
04:38:44|3810.35
04:38:45|3810.62
04:38:46|3810.62
04:38:48|3810.62
04:38:48|3810.71
04:38:49|3810.55
04:38:50|3810.45
04:38:51|3810.64
04:38:54|3810.63
04:38:55|3810.69
04:38:56|3810.6
04:38:57|3810.6
04:38:58|3810.61
04:38:59|3810.16
04:39:00|3810.16
04:39:01|3810.32
04:39:02|3810.49
04:39:03|3810.62
04:39:04|3810.18
04:39:05|3810.36
04:39:06|3810.45
04:39:07|3810.42
04:39:08|3810.62
04:39:09|3810.35
04:39:11|3809.93
04:39:12|3809.95
04:39:13|3810.
04:39:14|3810.23
04:39:15|3809.85
04:39:16|3809.59
04:39:17|3809.31
04:39:18|3809.31
04:39:20|3809.31
04:39:20|3809.03
04:39:22|3809.08
04:39:23|3809.09
04:39:24|3808.85
04:39:25|3808.85
04:39:26|3808.7
04:39:27|3808.39
04:39:28|3808.39
04:39:29|3808.17
04:39:31|3808.17
04:39:32|3808.19
04:39:33|3808.19
04:39:33|3808.39
04:39:35|3808.53
04:39:36|3808.86
04:39:37|3808.86
04:39:37|3808.86
04:39:39|3808.99
04:39:39|3808.88
04:39:41|3808.8
04:39:42|3809.23
04:39:43|3809.15
04:39:44|3809.14
04:39:45|3808.91
04:39:46|3809.34
04:39:47|3809.42
04:39:48|3809.42
04:39:50|3809.42
04:39:51|3809.5
04:39:52|3809.36
04:39:52|3809.36
04:39:54|3809.25
04:39:55|3809.12
04:39:56|3809.12
04:39:56|3809.12
04:39:58|3809.02
04:39:59|3809.02
04:40:00|3808.67
04:40:01|3808.67
04:40:02|3808.85
04:40:03|3808.65
04:40:04|3808.65
04:40:05|3808.55
04:40:06|3808.55
04:40:07|3808.49
04:40:08|3808.49
04:40:09|3808.49
04:40:11|3808.11
04:40:12|3807.86
04:40:13|3807.86
04:40:15|3807.91
04:40:15|3807.91
04:40:17|3807.96
04:40:18|3807.96
04:40:19|3807.96
04:40:20|3807.96
04:40:22|3807.96
04:40:23|3807.68
04:40:24|3807.95
04:40:25|3807.95
04:40:27|3807.03
04:40:28|3806.85
04:40:29|3806.98
04:40:30|3807.14
04:40:31|3807.1
04:40:33|3807.1
04:40:33|3807.1
04:40:34|3807.2
04:40:35|3807.15
04:40:36|3807.71
04:40:37|3807.95
04:40:38|3807.77
04:40:40|3808.09
04:40:41|3808.57
04:40:42|3808.6
04:40:43|3808.35
04:40:44|3808.48
04:40:45|3808.38
04:40:46|3808.19
04:40:47|3808.57
04:40:49|3808.79
04:40:49|3808.93
04:40:50|3808.93
04:40:51|3808.6
04:40:52|3808.13
04:40:54|3807.93
04:40:54|3807.93
04:40:55|3807.6
04:40:56|3807.6
04:40:59|3807.75
04:40:59|3807.75
04:41:00|3807.75
04:41:01|3807.61
04:41:02|3807.81
04:41:03|3807.81
04:41:04|3807.42
04:41:05|3807.59
04:41:07|3807.59
04:41:08|3807.35
04:41:09|3807.03
04:41:10|3807.17
04:41:11|3807.1
04:41:12|3806.97
04:41:14|3806.97
04:41:16|3807.3
04:41:17|3807.3
04:41:18|3807.3
04:41:18|3807.3
04:41:19|3807.3
04:41:21|3806.63
04:41:22|3806.87
04:41:23|3806.46
04:41:24|3806.56
04:41:26|3806.39
04:41:26|3806.16
04:41:28|3806.03
04:41:28|3806.03
04:41:30|3806.03
04:41:31|3806.03
04:41:31|3806.39
04:41:33|3806.74
04:41:34|3806.74
04:41:35|3806.74
04:41:36|3806.74
04:41:37|3806.5
04:41:38|3806.5
04:41:40|3806.5
04:41:40|3806.37
04:41:42|3806.32
04:41:42|3806.32
04:41:44|3806.44
04:41:44|3806.44
04:41:45|3806.55
04:41:46|3806.52
04:41:48|3806.52
04:41:48|3806.52
04:41:49|3806.68
04:41:51|3806.51
04:41:52|3806.84
04:41:53|3807.26
04:41:54|3807.31
04:41:55|3806.86
04:41:56|3806.86
04:41:57|3806.86
04:41:58|3807.18
04:42:00|3807.18
04:42:01|3806.91
04:42:02|3806.76
04:42:03|3806.76
04:42:04|3806.78
04:42:05|3806.78
04:42:06|3806.62
04:42:07|3806.21
04:42:08|3806.21
04:42:09|3806.21
04:42:09|3806.21
04:42:11|3806.21
04:42:12|3806.08
04:42:14|3806.25
04:42:14|3806.24
04:42:16|3806.59
04:42:17|3806.7
04:42:18|3806.7
04:42:19|3806.93
04:42:20|3806.93
04:42:22|3806.96
04:42:23|3806.96
04:42:24|3807.39
04:42:24|3807.65
04:42:26|3808.09
04:42:27|3807.85
04:42:27|3807.88
04:42:29|3807.5
04:42:30|3807.5
04:42:31|3807.4
04:42:32|3806.99
04:42:33|3806.99
04:42:34|3806.99
04:42:36|3806.68
04:42:37|3806.68
04:42:38|3806.68
04:42:38|3806.68
04:42:40|3806.68
04:42:41|3806.99
04:42:42|3806.99
04:42:43|3806.65
04:42:44|3806.65
04:42:45|3806.65
04:42:46|3806.65
04:42:47|3806.65
04:42:48|3806.96
04:42:49|3806.83
04:42:51|3806.84
04:42:52|3806.91
04:42:53|3806.91
04:42:54|3806.85
04:42:55|3807.37
04:42:56|3807.43
04:42:57|3807.36
04:42:58|3807.36
04:42:59|3807.31
04:43:01|3807.31
04:43:01|3807.65
04:43:03|3807.65
04:43:03|3807.21
04:43:05|3807.4
04:43:05|3807.61
04:43:06|3807.51
04:43:07|3807.35
04:43:08|3807.88
04:43:09|3807.61
04:43:10|3807.61
04:43:11|3807.07
04:43:13|3806.55
04:43:14|3806.49
04:43:16|3806.3
04:43:17|3806.4
04:43:19|3806.53
04:43:20|3806.29
04:43:21|3806.42
04:43:22|3806.46
04:43:24|3806.46
04:43:25|3806.57
04:43:26|3806.57
04:43:27|3806.2
04:43:28|3806.64
04:43:28|3806.69
04:43:30|3806.74
04:43:30|3806.61
04:43:31|3806.61
04:43:32|3806.78
04:43:33|3806.94
04:43:36|3806.94
04:43:37|3806.91
04:43:38|3806.91
04:43:40|3806.91
04:43:41|3806.91
04:43:42|3807.12
04:43:43|3807.11
04:43:44|3807.11
04:43:45|3806.76
04:43:46|3806.76
04:43:47|3806.76
04:43:48|3806.76
04:43:49|3806.76
04:43:51|3806.84
04:43:52|3806.82
04:43:52|3807.09
04:43:53|3807.04
04:43:55|3807.12
04:43:55|3807.12
04:43:56|3807.12
04:43:57|3807.12
04:43:59|3806.85
04:43:59|3806.66
04:44:01|3806.69
04:44:01|3806.99
04:44:03|3807.44
04:44:04|3807.29
04:44:06|3807.43
04:44:07|3807.51
04:44:07|3807.51
04:44:08|3807.51
04:44:10|3807.51
04:44:11|3807.26
04:44:11|3807.26
04:44:13|3806.9
04:44:14|3806.94
04:44:15|3807.
04:44:16|3807.
04:44:17|3807.
04:44:19|3807.
04:44:20|3807.34
04:44:21|3807.72
04:44:22|3807.72
04:44:23|3807.72
04:44:23|3807.03
04:44:25|3806.99
04:44:25|3807.01
04:44:27|3807.01
04:44:28|3807.22
04:44:29|3807.09
04:44:30|3807.09
04:44:32|3807.65
04:44:33|3807.65
04:44:33|3807.65
04:44:34|3807.65
04:44:36|3807.65
04:44:36|3807.35
04:44:38|3807.35
04:44:38|3807.35
04:44:39|3807.23
04:44:41|3807.23
04:44:42|3807.36
04:44:44|3807.17
04:44:44|3807.16
04:44:45|3807.16
04:44:47|3807.16
04:44:47|3807.39
04:44:49|3807.39
04:44:50|3807.26
04:44:51|3807.26
04:44:53|3807.26
04:44:53|3807.26
04:44:54|3807.26
04:44:55|3807.44
04:44:56|3807.44
04:44:57|3807.44
04:44:59|3807.44
04:44:59|3807.44
04:45:01|3807.77
04:45:02|3807.4
04:45:03|3807.72
04:45:04|3807.41
04:45:05|3807.57
04:45:06|3807.65
04:45:07|3807.54
04:45:08|3807.54
04:45:09|3807.13
04:45:10|3807.04
04:45:11|3806.75
04:45:12|3806.75
04:45:13|3806.54
04:45:14|3806.73
04:45:15|3806.71
04:45:17|3806.36
04:45:19|3806.54
04:45:20|3806.44
04:45:21|3806.34
04:45:22|3806.34
04:45:23|3806.79
04:45:24|3807.71
04:45:25|3807.46
04:45:26|3807.31
04:45:26|3807.79
04:45:28|3807.79
04:45:29|3808.23
04:45:30|3808.23
04:45:31|3808.23
04:45:32|3807.91
04:45:33|3807.91
04:45:34|3807.91
04:45:35|3808.05
04:45:36|3807.63
04:45:37|3807.33
04:45:38|3807.52
04:45:39|3807.5
04:45:40|3807.37
04:45:42|3807.21
04:45:43|3807.21
04:45:43|3807.
04:45:45|3807.32
04:45:46|3807.32
04:45:48|3807.47
04:45:49|3807.44
04:45:49|3807.44
04:45:50|3807.64
04:45:51|3807.8
04:45:52|3807.8
04:45:54|3807.8
04:45:54|3807.8
04:45:55|3807.8
04:45:57|3807.8
04:45:57|3807.8
04:45:59|3807.46
04:45:59|3807.54
04:46:01|3807.54
04:46:01|3807.16
04:46:03|3806.89
04:46:04|3807.3
04:46:05|3807.14
04:46:06|3806.81
04:46:07|3806.81
04:46:07|3806.57
04:46:09|3806.63
04:46:10|3806.63
04:46:11|3806.58
04:46:12|3806.58
04:46:13|3806.58
04:46:14|3806.36
04:46:15|3806.36
04:46:16|3806.82
04:46:17|3806.98
04:46:19|3806.97
04:46:20|3806.46
04:46:20|3806.16
04:46:22|3806.05
04:46:24|3806.1
04:46:25|3806.1
04:46:26|3806.1
04:46:26|3806.1
04:46:28|3805.94
04:46:29|3806.
04:46:30|3806.
04:46:32|3806.3
04:46:33|3806.42
04:46:33|3806.37
04:46:35|3806.37
04:46:36|3806.57
04:46:37|3806.11
04:46:38|3806.31
04:46:39|3806.07
04:46:40|3806.07
04:46:41|3806.52
04:46:42|3805.39
04:46:43|3806.34
04:46:44|3806.42
04:46:45|3806.42
04:46:46|3806.13
04:46:47|3806.53
04:46:48|3806.53
04:46:49|3805.6
04:46:50|3805.6
04:46:51|3805.46
04:46:52|3805.44
04:46:55|3805.36
04:46:55|3805.79
04:46:56|3805.79
04:46:57|3805.53
04:46:59|3805.53
04:47:00|3805.53
04:47:01|3805.53
04:47:02|3805.8
04:47:03|3805.95
04:47:04|3806.26
04:47:05|3806.37
04:47:05|3806.46
04:47:07|3806.46
04:47:08|3806.37
04:47:09|3806.45
04:47:09|3807.14
04:47:11|3807.01
04:47:12|3807.01
04:47:12|3807.05
04:47:14|3806.55
04:47:15|3806.22
04:47:16|3806.22
04:47:18|3806.59
04:47:18|3806.59
04:47:19|3806.59
04:47:20|3806.
04:47:22|3806.55
04:47:23|3806.55
04:47:24|3806.55
04:47:25|3806.86
04:47:26|3806.86
04:47:27|3806.85
04:47:28|3806.94
04:47:29|3806.94
04:47:31|3807.
04:47:32|3807.
04:47:33|3807.05
04:47:34|3807.44
04:47:34|3807.58
04:47:37|3808.
04:47:37|3807.67
04:47:39|3808.19
04:47:39|3808.19
04:47:40|3808.55
04:47:42|3808.55
04:47:43|3808.55
04:47:44|3808.23
04:47:45|3808.45
04:47:46|3808.28
04:47:47|3808.28
04:47:49|3808.28
04:47:49|3808.49
04:47:50|3808.59
04:47:51|3808.59
04:47:52|3808.74
04:47:54|3808.74
04:47:55|3808.74
04:47:55|3808.74
04:47:56|3809.19
04:47:58|3809.41
04:47:59|3809.41
04:48:00|3809.35
04:48:01|3809.35
04:48:02|3809.41
04:48:03|3809.55
04:48:04|3809.55
04:48:05|3809.55
04:48:06|3809.55
04:48:07|3809.36
04:48:08|3809.46
04:48:09|3809.72
04:48:10|3810.1
04:48:11|3809.99
04:48:12|3809.84
04:48:14|3809.84
04:48:15|3809.96
04:48:17|3810.56
04:48:17|3811.7
04:48:19|3810.99
04:48:20|3810.99
04:48:21|3811.14
04:48:23|3811.07
04:48:23|3810.95
04:48:24|3811.45
04:48:26|3811.45
04:48:27|3811.45
04:48:28|3811.76
04:48:28|3811.76
04:48:30|3811.67
04:48:31|3811.67
04:48:32|3811.65
04:48:33|3811.65
04:48:34|3811.74
04:48:34|3811.81
04:48:35|3811.73
04:48:37|3812.
04:48:38|3812.
04:48:39|3812.38
04:48:40|3812.38
04:48:41|3812.25
04:48:41|3812.25
04:48:42|3811.8
04:48:44|3811.84
04:48:45|3811.95
04:48:46|3811.95
04:48:47|3812.32
04:48:48|3812.42
04:48:49|3812.42
04:48:50|3812.5
04:48:51|3812.73
04:48:52|3812.85
04:48:53|3812.37
04:48:54|3812.14
04:48:55|3812.14
04:48:56|3812.14
04:48:58|3811.95
04:48:58|3812.05
04:48:59|3811.61
04:49:00|3811.51
04:49:01|3811.51
04:49:02|3811.6
04:49:03|3811.35
04:49:04|3811.37
04:49:05|3812.27
04:49:06|3812.44
04:49:07|3812.49
04:49:09|3812.35
04:49:10|3812.73
04:49:11|3812.66
04:49:12|3812.66
04:49:14|3812.59
04:49:14|3812.59
04:49:16|3812.71
04:49:17|3812.9
04:49:17|3812.68
04:49:19|3812.96
04:49:21|3813.49
04:49:27|3813.3
04:49:28|3813.35
04:49:28|3813.36
04:49:30|3813.36
04:49:31|3813.36
04:49:32|3813.37
04:49:33|3813.79
04:49:34|3813.55
04:49:35|3813.55
04:49:36|3813.55
04:49:37|3813.44
04:49:38|3813.3
04:49:39|3813.9
04:49:40|3814.09
04:49:41|3813.75
04:49:42|3813.65
04:49:43|3814.33
04:49:44|3815.08
04:49:45|3815.08
04:49:46|3815.17
04:49:47|3815.01
04:49:48|3814.59
04:49:49|3814.63
04:49:50|3813.99
04:49:52|3813.93
04:49:52|3813.28
04:49:53|3813.52
04:49:55|3814.23
04:49:55|3814.24
04:49:56|3814.24
04:49:58|3814.25
04:49:58|3813.99
04:50:00|3813.98
04:50:00|3814.09
04:50:01|3813.99
04:50:03|3814.07
04:50:03|3814.49
04:50:04|3814.49
04:50:06|3815.5
04:50:07|3815.37
04:50:08|3815.59
04:50:09|3815.65
04:50:10|3815.5
04:50:11|3815.2
04:50:12|3815.03
04:50:13|3815.48
04:50:14|3815.6
04:50:15|3815.5
04:50:16|3815.77
04:50:18|3814.87
04:50:18|3814.9
04:50:19|3814.6
04:50:22|3814.11
04:50:22|3815.29
04:50:24|3815.17
04:50:25|3815.45
04:50:26|3815.63
04:50:27|3815.31
04:50:28|3815.39
04:50:29|3815.8
04:50:30|3815.42
04:50:32|3815.32
04:50:32|3815.82
04:50:33|3815.81
04:50:34|3816.03
04:50:36|3816.3
04:50:36|3816.07
04:50:38|3815.87
04:50:38|3816.15
04:50:40|3816.15
04:50:41|3816.05
04:50:42|3815.77
04:50:42|3815.87
04:50:44|3816.09
04:50:45|3816.15
04:50:45|3816.15
04:50:47|3816.14
04:50:49|3816.22
04:50:49|3816.29
04:50:50|3816.36
04:50:52|3816.48
04:50:52|3817.84
04:50:53|3818.
04:50:54|3817.29
04:50:56|3817.13
04:50:57|3817.14
04:50:57|3817.01
04:50:59|3817.46
04:51:00|3818.3
04:51:00|3818.3
04:51:02|3818.35
04:51:03|3818.59
04:51:04|3818.09
04:51:05|3817.9
04:51:07|3817.38
04:51:07|3817.23
04:51:08|3816.56
04:51:09|3816.83
04:51:10|3816.75
04:51:12|3816.25
04:51:12|3816.37
04:51:13|3816.41
04:51:14|3816.41
04:51:15|3816.71
04:51:16|3816.46
04:51:17|3815.98
04:51:18|3816.27
04:51:19|3816.43
04:51:21|3815.77
04:51:22|3816.37
04:51:23|3816.37
04:51:24|3816.5
04:51:26|3816.9
04:51:26|3817.04
04:51:27|3817.15
04:51:29|3817.84
04:51:30|3817.38
04:51:31|3818.14
04:51:31|3818.06
04:51:33|3817.84
04:51:34|3817.3
04:51:35|3817.4
04:51:36|3817.6
04:51:37|3817.26
04:51:38|3817.29
04:51:39|3817.81
04:51:41|3817.36
04:51:42|3817.45
04:51:43|3816.58
04:51:45|3817.58
04:51:45|3817.9
04:51:46|3817.49
04:51:48|3817.6
04:51:50|3817.39
04:51:51|3817.25
04:51:51|3817.33
04:51:53|3817.67
04:51:53|3817.27
04:51:55|3816.76
04:51:56|3816.65
04:51:56|3816.59
04:51:57|3816.48
04:51:58|3816.15
04:52:00|3816.15
04:52:00|3815.99
04:52:01|3816.54
04:52:02|3816.88
04:52:03|3816.88
04:52:05|3816.88
04:52:06|3816.59
04:52:07|3816.28
04:52:09|3816.35
04:52:10|3816.1
04:52:10|3816.24
04:52:12|3815.84
04:52:13|3816.22
04:52:14|3816.45
04:52:14|3816.49
04:52:16|3816.59
04:52:16|3817.11
04:52:17|3817.39
04:52:19|3817.39
04:52:20|3817.39
04:52:21|3817.7
04:52:23|3818.43
04:52:24|3818.16
04:52:25|3817.98
04:52:26|3818.28
04:52:27|3818.28
04:52:29|3818.35
04:52:30|3818.59
04:52:30|3818.96
04:52:32|3818.75
04:52:33|3818.66
04:52:34|3818.67
04:52:35|3818.35
04:52:36|3818.89
04:52:37|3818.65
04:52:38|3818.85
04:52:39|3819.29
04:52:40|3818.92
04:52:40|3818.87
04:52:42|3818.75
04:52:43|3818.69
04:52:45|3819.05
04:52:46|3818.79
04:52:47|3818.58
04:52:48|3818.77
04:52:49|3818.75
04:52:50|3818.75
04:52:51|3818.75
04:52:52|3818.75
04:52:54|3818.75
04:52:54|3818.81
04:52:56|3819.14
04:52:57|3819.14
04:52:57|3819.14
04:52:58|3818.7
04:53:00|3818.54
04:53:01|3818.49
04:53:01|3818.49
04:53:03|3818.74
04:53:03|3818.74
04:53:05|3818.37
04:53:06|3817.81
04:53:07|3817.81
04:53:08|3818.37
04:53:08|3818.
04:53:11|3818.
04:53:11|3819.19
04:53:13|3819.17
04:53:13|3818.98
04:53:14|3819.35
04:53:15|3818.92
04:53:17|3818.75
04:53:17|3819.18
04:53:18|3818.9
04:53:20|3819.19
04:53:20|3819.69
04:53:21|3819.28
04:53:23|3819.28
04:53:24|3819.05
04:53:26|3819.05
04:53:27|3819.29
04:53:29|3819.47
04:53:30|3819.47
04:53:31|3819.11
04:53:31|3819.11
04:53:33|3819.26
04:53:34|3819.21
04:53:35|3818.76
04:53:36|3818.9
04:53:37|3819.14
04:53:38|3819.6
04:53:39|3819.05
04:53:41|3818.95
04:53:41|3818.49
04:53:43|3819.27
04:53:43|3819.38
04:53:44|3819.02
04:53:46|3819.14
04:53:47|3819.14
04:53:48|3819.33
04:53:49|3819.58
04:53:50|3819.58
04:53:51|3819.58
04:53:52|3819.51
04:53:53|3819.51
04:53:54|3819.61
04:53:55|3819.87
04:53:56|3819.99
04:53:57|3819.48
04:53:58|3820.
04:53:59|3820.31
04:54:00|3819.97
04:54:02|3820.05
04:54:03|3819.96
04:54:04|3819.96
04:54:04|3820.
04:54:05|3820.29
04:54:06|3820.5
04:54:07|3820.92
04:54:09|3820.58
04:54:09|3820.65
04:54:11|3820.89
04:54:11|3821.26
04:54:13|3821.33
04:54:14|3821.11
04:54:15|3821.05
04:54:16|3821.04
04:54:18|3820.83
04:54:18|3820.75
04:54:20|3820.75
04:54:21|3821.2
04:54:22|3822.39
04:54:23|3822.63
04:54:23|3822.09
04:54:25|3822.09
04:54:27|3822.96
04:54:28|3822.59
04:54:29|3822.51
04:54:29|3822.59
04:54:30|3822.91
04:54:32|3822.99
04:54:33|3822.81
04:54:34|3822.84
04:54:35|3822.39
04:54:36|3822.91
04:54:37|3822.73
04:54:38|3822.98
04:54:40|3822.73
04:54:41|3822.98
04:54:42|3823.07
04:54:42|3823.11
04:54:44|3823.11
04:54:45|3822.85
04:54:46|3822.6
04:54:47|3822.15
04:54:48|3822.32
04:54:49|3822.32
04:54:50|3822.28
04:54:51|3822.07
04:54:52|3822.04
04:54:54|3822.04
04:54:54|3822.04
04:54:56|3821.84
04:54:56|3821.58
04:54:58|3821.22
04:54:59|3820.72
04:55:01|3820.67
04:55:01|3820.45
04:55:02|3820.53
04:55:04|3821.29
04:55:05|3821.78
04:55:05|3821.64
04:55:06|3820.89
04:55:08|3820.98
04:55:09|3820.87
04:55:10|3820.87
04:55:10|3820.71
04:55:12|3821.1
04:55:12|3821.79
04:55:14|3821.79
04:55:15|3822.
04:55:16|3821.63
04:55:17|3821.63
04:55:17|3822.1
04:55:18|3822.15
04:55:20|3822.16
04:55:21|3822.53
04:55:21|3822.63
04:55:23|3822.8
04:55:24|3822.89
04:55:26|3822.2
04:55:27|3822.22
04:55:29|3822.25
04:55:30|3822.25
04:55:31|3822.56
04:55:32|3822.68
04:55:33|3822.5
04:55:34|3822.3
04:55:35|3822.59
04:55:35|3822.88
04:55:37|3822.88
04:55:38|3822.7
04:55:39|3822.62
04:55:40|3822.3
04:55:42|3822.45
04:55:43|3822.45
04:55:44|3822.45
04:55:45|3822.45
04:55:46|3822.45
04:55:47|3822.46
04:55:48|3822.58
04:55:49|3822.58
04:55:50|3822.62
04:55:51|3822.44
04:55:53|3823.4
04:55:54|3823.26
04:55:55|3823.26
04:55:56|3823.26
04:55:57|3823.26
04:55:58|3823.06
04:55:59|3823.06
04:56:00|3823.22
04:56:01|3823.15
04:56:02|3823.13
04:56:03|3823.3
04:56:04|3823.3
04:56:05|3823.28
04:56:06|3823.28
04:56:08|3822.94
04:56:08|3823.23
04:56:10|3822.67
04:56:10|3822.49
04:56:12|3822.39
04:56:13|3822.36
04:56:13|3822.54
04:56:14|3822.93
04:56:15|3822.64
04:56:17|3822.75
04:56:18|3822.33
04:56:19|3822.2
04:56:21|3821.7
04:56:22|3821.55
04:56:22|3821.66
04:56:23|3821.22
04:56:24|3821.22
04:56:26|3822.07
04:56:28|3822.15
04:56:29|3822.07
04:56:30|3822.19
04:56:31|3821.56
04:56:33|3821.14
04:56:33|3821.31
04:56:35|3821.16
04:56:35|3820.92
04:56:36|3821.27
04:56:38|3821.28
04:56:40|3821.39
04:56:40|3820.89
04:56:42|3820.9
04:56:42|3821.28
04:56:43|3820.98
04:56:45|3820.67
04:56:46|3821.
04:56:47|3821.03
04:56:47|3821.77
04:56:48|3821.59
04:56:49|3821.71
04:56:50|3821.85
04:56:51|3821.14
04:56:53|3821.36
04:56:53|3821.27
04:56:55|3821.36
04:56:55|3821.34
04:56:57|3821.49
04:56:58|3821.62
04:56:58|3821.79
04:56:59|3821.56
04:57:01|3821.61
04:57:02|3821.61
04:57:03|3821.69
04:57:04|3821.69
04:57:05|3821.1
04:57:06|3820.59
04:57:07|3820.61
04:57:08|3820.22
04:57:09|3820.37
04:57:10|3820.19
04:57:11|3820.2
04:57:12|3820.39
04:57:13|3820.39
04:57:14|3820.7
04:57:15|3821.03
04:57:16|3821.03
04:57:17|3820.98
04:57:18|3820.42
04:57:19|3820.35
04:57:20|3820.35
04:57:21|3820.62
04:57:22|3820.39
04:57:23|3820.05
04:57:24|3820.2
04:57:26|3820.2
04:57:26|3820.26
04:57:28|3820.14
04:57:29|3820.
04:57:31|3819.67
04:57:32|3819.57
04:57:33|3819.78
04:57:34|3819.88
04:57:35|3819.95
04:57:36|3819.36
04:57:37|3819.36
04:57:38|3819.47
04:57:40|3819.39
04:57:41|3820.03
04:57:42|3820.18
04:57:43|3820.36
04:57:44|3820.52
04:57:45|3819.91
04:57:47|3820.
04:57:48|3819.69
04:57:49|3819.57
04:57:50|3819.57
04:57:51|3819.24
04:57:52|3819.41
04:57:54|3819.18
04:57:54|3818.99
04:57:56|3819.21
04:57:57|3819.21
04:57:58|3819.1
04:58:00|3818.91
04:58:00|3819.01
04:58:01|3819.4
04:58:03|3819.81
04:58:03|3819.8
04:58:04|3819.92
04:58:06|3820.51
04:58:07|3819.95
04:58:07|3819.73
04:58:08|3819.63
04:58:09|3819.63
04:58:11|3819.63
04:58:12|3819.51
04:58:13|3819.51
04:58:14|3819.36
04:58:15|3819.2
04:58:16|3819.31
04:58:17|3819.31
04:58:17|3819.31
04:58:19|3819.29
04:58:20|3819.14
04:58:20|3819.14
04:58:22|3818.98
04:58:23|3819.
04:58:24|3819.51
04:58:25|3819.51
04:58:25|3819.51
04:58:27|3819.51
04:58:29|3819.7
04:58:31|3819.26
04:58:31|3819.33
04:58:32|3819.1
04:58:33|3819.69
04:58:34|3819.69
04:58:35|3819.4
04:58:36|3819.4
04:58:37|3819.46
04:58:38|3819.46
04:58:39|3819.34
04:58:41|3819.39
04:58:42|3819.34
04:58:43|3819.05
04:58:43|3819.05
04:58:44|3818.95
04:58:46|3818.95
04:58:47|3818.95
04:58:48|3818.95
04:58:49|3818.91
04:58:49|3819.1
04:58:50|3818.88
04:58:52|3819.18
04:58:53|3819.34
04:58:54|3819.59
04:58:55|3819.59
04:58:56|3819.39
04:58:57|3819.39
04:58:59|3819.39
04:58:59|3819.09
04:59:00|3818.88
04:59:02|3818.88
04:59:03|3818.88
04:59:04|3818.88
04:59:04|3818.88
04:59:06|3818.88
04:59:07|3818.88
04:59:08|3818.88
04:59:09|3818.88
04:59:10|3819.05
04:59:11|3818.65
04:59:12|3819.15
04:59:13|3819.2
04:59:15|3819.15
04:59:15|3819.15
04:59:16|3819.15
04:59:17|3818.74
04:59:18|3818.74
04:59:20|3819.38
04:59:20|3819.46
04:59:21|3819.46
04:59:22|3819.46
04:59:23|3819.36
04:59:25|3819.2
04:59:26|3819.2
04:59:26|3819.67
04:59:27|3819.75
04:59:30|3820.15
04:59:30|3820.71
04:59:32|3820.25
04:59:33|3819.55
04:59:33|3819.
04:59:35|3819.
04:59:36|3819.
04:59:36|3819.64
04:59:37|3819.64
04:59:39|3819.64
04:59:40|3819.64
04:59:41|3819.64
04:59:42|3819.64
04:59:43|3819.39
04:59:45|3819.39
04:59:45|3819.39
04:59:46|3819.3
04:59:47|3819.44
04:59:49|3819.44
04:59:49|3819.44
04:59:51|3818.87
04:59:52|3818.93
04:59:53|3818.93
04:59:54|3818.59
04:59:55|3818.94
04:59:56|3818.94
04:59:57|3818.94
04:59:58|3818.94
04:59:59|3818.94
05:00:00|3818.4
05:00:01|3818.75
05:00:02|3819.
05:00:03|3819.55
05:00:04|3819.39
05:00:05|3819.55
05:00:06|3820.13
05:00:07|3820.8
05:00:08|3820.53
05:00:09|3820.55
05:00:11|3820.61
05:00:12|3820.53
05:00:12|3820.29
05:00:14|3820.61
05:00:15|3820.81
05:00:16|3820.85
05:00:16|3821.05
05:00:17|3821.69
05:00:19|3821.67
05:00:19|3821.67
05:00:20|3821.66
05:00:21|3821.86
05:00:22|3821.07
05:00:24|3821.13
05:00:24|3820.88
05:00:26|3821.24
05:00:26|3820.68
05:00:27|3820.71
05:00:28|3820.47
05:00:31|3820.49
05:00:31|3820.49
05:00:33|3821.3
05:00:34|3821.53
05:00:35|3821.53
05:00:36|3821.59
05:00:37|3821.99
05:00:38|3822.19
05:00:39|3821.76
05:00:41|3821.38
05:00:41|3821.38
05:00:42|3821.46
05:00:43|3821.77
05:00:44|3821.77
05:00:46|3821.77
05:00:46|3822.
05:00:48|3822.
05:00:49|3821.75
05:00:50|3821.33
05:00:51|3821.33
05:00:52|3821.18
05:00:53|3821.29
05:00:54|3821.45
05:00:56|3821.63
05:00:57|3821.39
05:00:58|3821.41
05:00:58|3821.5
05:00:59|3821.5
05:01:00|3821.5
05:01:01|3821.05
05:01:02|3820.72
05:01:03|3820.72
05:01:04|3820.6
05:01:06|3820.33
05:01:06|3820.25
05:01:07|3820.27
05:01:09|3820.57
05:01:10|3820.52
05:01:11|3820.95
05:01:12|3820.33
05:01:14|3820.22
05:01:14|3820.4
05:01:15|3820.54
05:01:16|3820.43
05:01:18|3820.64
05:01:18|3820.64
05:01:19|3820.84
05:01:20|3821.17
05:01:21|3821.19
05:01:22|3821.11
05:01:23|3821.79
05:01:25|3821.65
05:01:25|3821.61
05:01:27|3821.61
05:01:27|3821.14
05:01:28|3820.42
05:01:29|3820.42
05:01:30|3820.32
05:01:32|3820.75
05:01:34|3820.05
05:01:34|3820.39
05:01:36|3820.52
05:01:37|3820.01
05:01:38|3819.61
05:01:38|3819.72
05:01:40|3819.72
05:01:40|3819.74
05:01:42|3819.74
05:01:43|3820.24
05:01:44|3820.24
05:01:45|3819.62
05:01:46|3819.62
05:01:47|3819.5
05:01:48|3819.4
05:01:49|3819.5
05:01:50|3819.33
05:01:51|3819.27
05:01:52|3818.97
05:01:53|3818.97
05:01:54|3818.81
05:01:55|3818.94
05:01:56|3818.94
05:01:58|3818.94
05:01:58|3818.94
05:01:59|3818.94
05:02:00|3819.1
05:02:01|3819.04
05:02:02|3818.84
05:02:03|3819.67
05:02:05|3819.71
05:02:05|3819.55
05:02:06|3819.57
05:02:07|3819.66
05:02:09|3819.8
05:02:10|3819.89
05:02:11|3819.42
05:02:11|3818.2
05:02:12|3818.43
05:02:14|3818.43
05:02:15|3818.8
05:02:16|3818.37
05:02:16|3818.2
05:02:17|3818.3
05:02:19|3818.25
05:02:20|3818.39
05:02:21|3818.01
05:02:23|3818.01
05:02:24|3818.01
05:02:25|3817.36
05:02:26|3817.77
05:02:27|3817.36
05:02:27|3817.05
05:02:29|3817.
05:02:30|3817.5
05:02:31|3817.5
05:02:33|3817.39
05:02:33|3817.14
05:02:34|3817.67
05:02:35|3817.71
05:02:37|3817.79
05:02:38|3818.43
05:02:39|3818.01
05:02:40|3818.01
05:02:41|3818.22
05:02:42|3818.53
05:02:44|3818.69
05:02:45|3818.34
05:02:46|3818.55
05:02:47|3818.34
05:02:48|3818.25
05:02:49|3818.99
05:02:50|3818.72
05:02:51|3818.54
05:02:52|3818.54
05:02:53|3818.49
05:02:54|3818.39
05:02:55|3818.39
05:02:56|3818.47
05:02:57|3818.47
05:02:58|3818.28
05:02:59|3818.28
05:03:01|3818.28
05:03:02|3818.28
05:03:03|3818.94
05:03:04|3818.65
05:03:05|3818.65
05:03:05|3818.51
05:03:06|3818.51
05:03:07|3818.41
05:03:09|3818.18
05:03:10|3818.05
05:03:11|3818.05
05:03:12|3818.49
05:03:13|3818.49
05:03:14|3818.55
05:03:15|3818.1
05:03:17|3817.85
05:03:17|3817.75
05:03:18|3817.7
05:03:19|3817.65
05:03:20|3817.98
05:03:21|3817.94
05:03:22|3818.09
05:03:24|3817.93
05:03:25|3817.57
05:03:26|3817.57
05:03:27|3817.97
05:03:27|3817.87
05:03:28|3817.26
05:03:30|3817.45
05:03:31|3817.49
05:03:32|3817.49
05:03:33|3817.49
05:03:35|3817.49
05:03:36|3817.36
05:03:37|3816.85
05:03:38|3817.1
05:03:40|3817.09
05:03:41|3816.74
05:03:42|3816.55
05:03:43|3816.9
05:03:44|3816.85
05:03:46|3817.08
05:03:47|3817.08
05:03:48|3816.84
05:03:48|3816.89
05:03:51|3817.07
05:03:52|3817.07
05:03:53|3817.12
05:03:53|3816.78
05:03:55|3816.78
05:03:55|3816.78
05:03:57|3816.78
05:03:57|3816.61
05:03:59|3816.61
05:04:00|3816.95
05:04:01|3816.95
05:04:02|3816.61
05:04:03|3816.35
05:04:04|3816.5
05:04:05|3816.
05:04:07|3816.06
05:04:08|3816.53
05:04:09|3817.35
05:04:10|3817.35
05:04:11|3817.26
05:04:12|3816.99
05:04:12|3816.99
05:04:14|3817.39
05:04:15|3817.08
05:04:16|3816.86
05:04:17|3816.78
05:04:18|3816.89
05:04:19|3816.45
05:04:20|3816.33
05:04:22|3816.58
05:04:22|3816.32
05:04:24|3816.41
05:04:25|3816.65
05:04:26|3816.85
05:04:27|3817.
05:04:28|3817.05
05:04:29|3816.61
05:04:30|3816.26
05:04:31|3816.06
05:04:33|3816.06
05:04:33|3816.48
05:04:35|3816.06
05:04:37|3816.24
05:04:38|3816.91
05:04:38|3817.38
05:04:40|3817.38
05:04:40|3817.19
05:04:41|3816.76
05:04:43|3816.99
05:04:45|3816.99
05:04:46|3816.99
05:04:47|3816.61
05:04:48|3816.61
05:04:48|3816.61
05:04:50|3816.61
05:04:51|3816.61
05:04:52|3816.61
05:04:53|3817.03
05:04:54|3817.03
05:04:55|3817.06
05:04:56|3817.06
05:04:57|3817.06
05:04:58|3817.06
05:04:59|3817.42
05:05:00|3817.25
05:05:01|3817.25
05:05:02|3817.35
05:05:03|3817.35
05:05:04|3817.35
05:05:06|3817.35
05:05:06|3817.11
05:05:07|3817.7
05:05:08|3817.7
05:05:10|3817.42
05:05:10|3816.9
05:05:12|3816.9
05:05:12|3816.75
05:05:14|3816.6
05:05:14|3816.6
05:05:15|3816.43
05:05:16|3816.99
05:05:17|3816.42
05:05:19|3816.23
05:05:20|3816.45
05:05:20|3816.45
05:05:21|3816.45
05:05:23|3816.09
05:05:23|3815.69
05:05:24|3815.69
05:05:25|3815.85
05:05:27|3815.85
05:05:28|3815.46
05:05:29|3815.74
05:05:30|3815.84
05:05:31|3815.88
05:05:32|3815.03
05:05:33|3815.08
05:05:34|3814.93
05:05:35|3814.79
05:05:36|3814.59
05:05:37|3814.28
05:05:38|3814.9
05:05:39|3814.9
05:05:41|3815.03
05:05:42|3815.31
05:05:43|3815.31
05:05:44|3815.39
05:05:45|3815.06
05:05:46|3815.06
05:05:47|3814.95
05:05:48|3815.57
05:05:49|3815.34
05:05:50|3815.34
05:05:52|3815.22
05:05:53|3815.22
05:05:53|3814.61
05:05:54|3814.61
05:05:56|3814.61
05:05:57|3814.61
05:05:57|3814.61
05:05:59|3814.61
05:06:00|3814.61
05:06:01|3815.39
05:06:02|3815.77
05:06:03|3815.77
05:06:04|3815.77
05:06:05|3815.77
05:06:06|3816.
05:06:07|3815.47
05:06:08|3815.34
05:06:09|3815.29
05:06:10|3816.07
05:06:11|3816.07
05:06:12|3816.07
05:06:13|3816.07
05:06:14|3816.07
05:06:15|3816.07
05:06:17|3816.53
05:06:17|3816.59
05:06:18|3816.2
05:06:20|3816.15
05:06:20|3816.15
05:06:21|3816.6
05:06:22|3816.84
05:06:23|3817.05
05:06:24|3816.7
05:06:26|3816.7
05:06:26|3817.02
05:06:27|3817.09
05:06:28|3816.9
05:06:29|3816.68
05:06:30|3816.47
05:06:32|3816.47
05:06:32|3816.09
05:06:33|3816.09
05:06:34|3816.1
05:06:37|3816.44
05:06:38|3816.44
05:06:39|3816.05
05:06:40|3815.97
05:06:41|3815.97
05:06:43|3815.97
05:06:44|3816.42
05:06:45|3817.4
05:06:46|3817.4
05:06:47|3817.5
05:06:48|3817.5
05:06:49|3817.1
05:06:50|3817.1
05:06:51|3816.9
05:06:52|3816.92
05:06:53|3816.82
05:06:54|3816.82
05:06:55|3816.94
05:06:56|3816.94
05:06:57|3816.94
05:06:58|3816.94
05:06:59|3816.94
05:07:00|3816.94
05:07:01|3816.95
05:07:02|3816.95
05:07:03|3816.65
05:07:05|3815.99
05:07:05|3816.1
05:07:07|3815.9
05:07:07|3816.39
05:07:08|3816.39
05:07:10|3816.39
05:07:10|3816.39
05:07:11|3816.45
05:07:12|3817.14
05:07:14|3817.22
05:07:14|3816.75
05:07:15|3816.75
05:07:16|3817.28
05:07:18|3817.28
05:07:19|3817.28
05:07:20|3817.28
05:07:21|3817.28
05:07:22|3817.28
05:07:23|3816.66
05:07:23|3816.89
05:07:25|3816.89
05:07:26|3816.89
05:07:26|3816.89
05:07:28|3816.64
05:07:29|3816.64
05:07:30|3816.5
05:07:31|3816.27
05:07:32|3816.68
05:07:33|3816.89
05:07:35|3816.89
05:07:35|3816.89
05:07:36|3816.58
05:07:37|3816.58
05:07:39|3816.78
05:07:40|3816.62
05:07:42|3816.62
05:07:43|3816.62
05:07:45|3817.07
05:07:45|3816.49
05:07:47|3816.49
05:07:48|3816.37
05:07:49|3816.37
05:07:50|3816.37
05:07:52|3816.37
05:07:52|3816.37
05:07:54|3816.37
05:07:55|3816.41
05:07:56|3816.26
05:07:56|3816.26
05:07:58|3816.26
05:07:58|3816.15
05:08:00|3815.89
05:08:01|3816.02
05:08:02|3816.24
05:08:03|3816.24
05:08:04|3816.24
05:08:06|3816.24
05:08:06|3816.35
05:08:07|3816.42
05:08:08|3816.44
05:08:10|3816.44
05:08:10|3816.44
05:08:11|3816.1
05:08:13|3816.1
05:08:14|3816.28
05:08:15|3816.79
05:08:15|3816.79
05:08:16|3816.79
05:08:18|3816.8
05:08:18|3816.82
05:08:19|3816.72
05:08:20|3816.97
05:08:21|3816.97
05:08:23|3816.45
05:08:23|3816.45
05:08:24|3816.45
05:08:26|3816.65
05:08:27|3816.65
05:08:27|3816.65
05:08:29|3816.65
05:08:30|3816.06
05:08:31|3816.02
05:08:32|3815.73
05:08:33|3815.89
05:08:34|3815.39
05:08:35|3815.52
05:08:36|3815.52
05:08:37|3815.52
05:08:38|3815.52
05:08:39|3815.07
05:08:40|3815.
05:08:41|3815.
05:08:43|3814.9
05:08:44|3814.92
05:08:45|3814.92
05:08:46|3814.92
05:08:47|3814.92
05:08:49|3815.12
05:08:49|3814.85
05:08:50|3814.73
05:08:51|3814.83
05:08:53|3815.
05:08:54|3815.
05:08:55|3815.
05:08:56|3815.15
05:08:57|3815.17
05:08:58|3814.86
05:08:59|3814.86
05:09:00|3814.86
05:09:01|3815.44
05:09:03|3815.49
05:09:03|3815.65
05:09:05|3815.65
05:09:06|3815.47
05:09:06|3815.59
05:09:08|3815.59
05:09:08|3815.93
05:09:09|3815.93
05:09:10|3815.93
05:09:11|3815.93
05:09:12|3816.24
05:09:13|3816.29
05:09:15|3816.66
05:09:15|3816.84
05:09:17|3816.57
05:09:18|3816.67
05:09:19|3817.04
05:09:20|3816.96
05:09:21|3816.96
05:09:22|3816.65
05:09:23|3816.96
05:09:24|3817.04
05:09:25|3817.02
05:09:26|3817.02
05:09:27|3817.02
05:09:28|3817.24
05:09:29|3816.97
05:09:30|3817.26
05:09:31|3817.39
05:09:33|3817.39
05:09:34|3817.21
05:09:36|3817.21
05:09:36|3817.4
05:09:37|3817.4
05:09:39|3817.44
05:09:40|3817.49
05:09:42|3817.31
05:09:43|3817.21
05:09:44|3816.9
05:09:46|3816.85
05:09:47|3816.85
05:09:48|3816.85
05:09:48|3817.67
05:09:49|3817.35
05:09:51|3817.35
05:09:52|3817.35
05:09:53|3817.1
05:09:55|3817.1
05:09:55|3817.38
05:09:57|3817.51
05:09:58|3817.24
05:09:58|3817.13
05:09:59|3817.13
05:10:00|3817.13
05:10:02|3817.43
05:10:03|3817.79
05:10:04|3818.05
05:10:05|3818.05
05:10:06|3818.02
05:10:07|3818.09
05:10:09|3818.14
05:10:09|3818.39
05:10:10|3818.37
05:10:11|3818.4
05:10:12|3818.4
05:10:13|3818.85
05:10:14|3818.69
05:10:15|3818.88
05:10:16|3818.88
05:10:17|3818.55
05:10:19|3818.55
05:10:19|3818.24
05:10:20|3818.33
05:10:21|3817.63
05:10:24|3817.76
05:10:24|3817.55
05:10:26|3817.79
05:10:26|3817.79
05:10:27|3818.24
05:10:28|3818.4
05:10:30|3818.15
05:10:31|3818.15
05:10:32|3817.9
05:10:32|3818.13
05:10:34|3817.95
05:10:34|3818.04
05:10:35|3818.22
05:10:37|3818.22
05:10:38|3818.34
05:10:39|3818.39
05:10:41|3818.95
05:10:41|3818.95
05:10:43|3818.95
05:10:44|3818.71
05:10:44|3818.58
05:10:45|3818.58
05:10:47|3818.93
05:10:48|3818.76
05:10:49|3818.53
05:10:50|3818.53
05:10:52|3818.74
05:10:53|3818.67
05:10:54|3818.67
05:10:56|3818.67
05:10:56|3818.5
05:10:57|3818.5
05:10:59|3818.87
05:11:00|3818.87
05:11:01|3818.87
05:11:03|3818.41
05:11:03|3818.41
05:11:05|3818.41
05:11:06|3818.41
05:11:07|3818.85
05:11:09|3819.2
05:11:09|3819.2
05:11:10|3819.28
05:11:12|3819.29
05:11:13|3819.15
05:11:14|3819.49
05:11:14|3819.49
05:11:15|3819.67
05:11:17|3819.3
05:11:18|3819.23
05:11:19|3818.84
05:11:20|3818.65
05:11:20|3818.65
05:11:22|3818.65
05:11:23|3818.65
05:11:24|3818.24
05:11:25|3818.63
05:11:26|3818.81
05:11:27|3818.81
05:11:28|3818.81
05:11:29|3818.81
05:11:30|3818.73
05:11:31|3818.73
05:11:32|3818.73
05:11:33|3818.73
05:11:35|3818.73
05:11:36|3818.73
05:11:36|3818.69
05:11:38|3818.7
05:11:39|3818.63
05:11:39|3818.63
05:11:42|3818.73
05:11:43|3818.73
05:11:44|3818.73
05:11:46|3818.73
05:11:46|3818.73
05:11:48|3818.55
05:11:48|3818.55
05:11:49|3818.39
05:11:50|3818.39
05:11:52|3818.36
05:11:52|3818.36
05:11:53|3818.36
05:11:54|3818.36
05:11:56|3818.36
05:11:56|3818.36
05:11:57|3818.36
05:11:59|3818.43
05:11:59|3818.43
05:12:00|3818.61
05:12:01|3818.78
05:12:02|3818.97
05:12:03|3819.29
05:12:05|3819.29
05:12:06|3819.13
05:12:07|3819.13
05:12:08|3819.52
05:12:09|3819.52
05:12:10|3819.52
05:12:11|3819.41
05:12:12|3819.47
05:12:13|3819.47
05:12:14|3819.96
05:12:16|3819.8
05:12:16|3819.8
05:12:17|3820.13
05:12:18|3820.2
05:12:19|3820.19
05:12:20|3820.19
05:12:22|3820.17
05:12:23|3820.25
05:12:24|3819.81
05:12:25|3820.15
05:12:26|3819.85
05:12:27|3819.58
05:12:28|3819.5
05:12:29|3819.5
05:12:30|3819.5
05:12:32|3819.77
05:12:33|3819.77
05:12:34|3819.89
05:12:35|3820.33
05:12:36|3820.41
05:12:37|3820.34
05:12:38|3820.4
05:12:39|3819.95
05:12:40|3819.95
05:12:41|3820.02
05:12:43|3820.02
05:12:44|3820.02
05:12:45|3820.02
05:12:46|3820.02
05:12:47|3820.02
05:12:48|3820.53
05:12:49|3820.53
05:12:50|3820.6
05:12:52|3820.53
05:12:53|3820.53
05:12:53|3820.53
05:12:55|3820.53
05:12:56|3820.15
05:12:57|3819.96
05:12:58|3820.11
05:12:58|3820.01
05:13:00|3820.01
05:13:01|3819.95
05:13:02|3819.95
05:13:04|3819.6
05:13:05|3819.6
05:13:05|3819.6
05:13:06|3819.94
05:13:07|3820.2
05:13:08|3820.3
05:13:09|3820.19
05:13:11|3820.19
05:13:11|3820.19
05:13:12|3820.19
05:13:13|3819.66
05:13:15|3819.65
05:13:16|3819.64
05:13:17|3819.2
05:13:18|3818.95
05:13:19|3819.16
05:13:20|3819.39
05:13:21|3819.2
05:13:22|3819.15
05:13:23|3818.9
05:13:24|3819.09
05:13:25|3819.19
05:13:26|3819.19
05:13:27|3819.19
05:13:28|3819.19
05:13:29|3819.51
05:13:30|3819.4
05:13:31|3819.67
05:13:32|3819.67
05:13:33|3819.85
05:13:34|3819.85
05:13:35|3819.3
05:13:36|3819.26
05:13:37|3819.26
05:13:38|3819.26
05:13:39|3819.26
05:13:40|3819.26
05:13:41|3819.26
05:13:42|3819.83
05:13:44|3819.59
05:13:46|3819.59
05:13:47|3819.19
05:13:48|3819.09
05:13:49|3819.44
05:13:49|3819.79
05:13:51|3819.5
05:13:52|3819.33
05:13:53|3819.34
05:13:54|3819.34
05:13:55|3819.34
05:13:56|3819.44
05:13:57|3819.44
05:13:59|3819.05
05:13:59|3819.05
05:14:00|3819.05
05:14:01|3819.05
05:14:03|3819.05
05:14:04|3818.95
05:14:04|3818.95
05:14:06|3819.19
05:14:07|3819.15
05:14:07|3819.15
05:14:09|3819.15
05:14:10|3819.15
05:14:11|3819.15
05:14:12|3819.15
05:14:13|3819.15
05:14:14|3819.15
05:14:15|3819.15
05:14:16|3819.15
05:14:18|3819.27
05:14:18|3819.27
05:14:19|3819.27
05:14:21|3819.27
05:14:21|3819.27
05:14:22|3819.27
05:14:24|3819.27
05:14:24|3819.52
05:14:26|3819.52
05:14:26|3819.5
05:14:28|3819.31
05:14:28|3819.43
05:14:29|3819.43
05:14:30|3819.46
05:14:31|3819.59
05:14:33|3820.
05:14:33|3820.24
05:14:34|3819.86
05:14:36|3820.05
05:14:37|3820.01
05:14:38|3819.96
05:14:39|3819.96
05:14:40|3820.21
05:14:41|3820.21
05:14:41|3820.2
05:14:43|3820.2
05:14:45|3820.47
05:14:46|3820.5
05:14:46|3820.33
05:14:48|3820.33
05:14:49|3820.33
05:14:49|3820.33
05:14:51|3820.65
05:14:52|3820.65
05:14:54|3820.71
05:14:54|3821.
05:14:55|3820.95
05:14:56|3820.81
05:14:58|3821.
05:15:00|3820.99
05:15:01|3820.99
05:15:02|3821.14
05:15:02|3820.86
05:15:03|3820.95
05:15:05|3821.15
05:15:05|3821.15
05:15:06|3821.77
05:15:08|3821.69
05:15:08|3821.9
05:15:10|3821.8
05:15:10|3822.08
05:15:11|3822.15
05:15:13|3822.16
05:15:13|3822.19
05:15:14|3822.31
05:15:16|3822.14
05:15:16|3821.65
05:15:18|3822.25
05:15:19|3822.25
05:15:21|3822.7
05:15:21|3822.89
05:15:23|3823.56
05:15:23|3823.41
05:15:24|3823.51
05:15:25|3823.53
05:15:26|3823.61
05:15:27|3823.45
05:15:29|3824.1
05:15:29|3824.1
05:15:31|3824.09
05:15:31|3825.12
05:15:33|3825.08
05:15:33|3825.4
05:15:35|3824.94
05:15:36|3824.99
05:15:37|3824.8
05:15:37|3824.95
05:15:39|3825.05
05:15:40|3825.8
05:15:42|3825.9
05:15:43|3825.36
05:15:43|3825.25
05:15:45|3825.14
05:15:47|3825.35
05:15:49|3826.34
05:15:50|3826.31
05:15:51|3826.2
05:15:52|3826.05
05:15:54|3827.29
05:15:54|3826.45
05:15:55|3827.11
05:15:57|3826.61
05:15:58|3826.39
05:15:59|3826.49
05:16:00|3826.7
05:16:01|3825.84
05:16:02|3826.42
05:16:03|3826.54
05:16:04|3827.09
05:16:06|3826.9
05:16:06|3827.58
05:16:07|3827.47
05:16:08|3827.47
05:16:09|3827.54
05:16:10|3827.53
05:16:11|3827.25
05:16:12|3827.35
05:16:14|3826.89
05:16:14|3827.24
05:16:15|3826.95
05:16:16|3827.29
05:16:18|3827.48
05:16:18|3827.48
05:16:20|3828.55
05:16:21|3828.02
05:16:22|3828.24
05:16:23|3828.8
05:16:24|3828.71
05:16:25|3828.89
05:16:26|3829.37
05:16:27|3829.45
05:16:28|3829.02
05:16:29|3828.97
05:16:30|3830.11
05:16:32|3830.33
05:16:33|3830.51
05:16:34|3830.5
05:16:34|3830.77
05:16:36|3831.19
05:16:36|3831.21
05:16:37|3831.01
05:16:38|3831.36
05:16:40|3831.25
05:16:41|3831.56
05:16:41|3831.21
05:16:43|3831.51
05:16:43|3831.89
05:16:45|3831.95
05:16:47|3832.31
05:16:48|3831.85
05:16:49|3831.1
05:16:51|3830.97
05:16:52|3830.6
05:16:52|3831.29
05:16:54|3831.41
05:16:55|3831.44
05:16:56|3831.44
05:16:58|3830.68
05:16:59|3830.61
05:17:00|3830.13
05:17:01|3829.96
05:17:02|3829.85
05:17:03|3829.95
05:17:04|3830.33
05:17:05|3828.91
05:17:06|3829.16
05:17:07|3828.88
05:17:09|3829.27
05:17:10|3829.75
05:17:10|3829.66
05:17:11|3828.62
05:17:13|3829.04
05:17:14|3829.15
05:17:14|3828.77
05:17:15|3828.
05:17:17|3827.41
05:17:18|3827.18
05:17:19|3826.76
05:17:21|3826.15
05:17:22|3826.78
05:17:22|3825.45
05:17:23|3825.59
05:17:24|3825.94
05:17:25|3825.61
05:17:26|3825.77
05:17:27|3825.94
05:17:28|3826.3
05:17:30|3825.71
05:17:31|3826.81
05:17:31|3827.39
05:17:32|3827.3
05:17:34|3827.69
05:17:34|3827.95
05:17:35|3828.39
05:17:37|3827.81
05:17:38|3827.47
05:17:38|3827.74
05:17:40|3827.74
05:17:41|3827.74
05:17:42|3828.09
05:17:42|3827.88
05:17:43|3827.68
05:17:45|3827.87
05:17:47|3827.73
05:17:48|3827.43
05:17:49|3827.3
05:17:49|3827.35
05:17:51|3827.17
05:17:53|3827.19
05:17:54|3826.55
05:17:54|3825.83
05:17:55|3826.07
05:17:57|3825.86
05:17:58|3825.55
05:17:59|3825.62
05:18:00|3825.36
05:18:01|3825.27
05:18:02|3825.2
05:18:02|3825.26
05:18:04|3825.45
05:18:05|3824.49
05:18:05|3824.49
05:18:07|3825.29
05:18:07|3825.43
05:18:09|3824.95
05:18:10|3825.65
05:18:11|3825.65
05:18:12|3825.38
05:18:13|3824.51
05:18:14|3824.48
05:18:15|3824.4
05:18:16|3824.28
05:18:17|3824.28
05:18:19|3824.22
05:18:19|3824.22
05:18:21|3824.73
05:18:22|3824.73
05:18:22|3824.56
05:18:24|3825.51
05:18:24|3825.01
05:18:26|3824.61
05:18:27|3824.41
05:18:28|3824.33
05:18:30|3824.6
05:18:31|3824.55
05:18:31|3824.55
05:18:33|3824.81
05:18:34|3824.99
05:18:35|3824.75
05:18:36|3825.19
05:18:37|3825.19
05:18:38|3824.95
05:18:38|3824.76
05:18:40|3824.76
05:18:41|3824.91
05:18:41|3824.91
05:18:42|3824.15
05:18:44|3824.15
05:18:45|3824.13
05:18:47|3824.15
05:18:48|3824.81
05:18:49|3824.65
05:18:50|3824.64
05:18:51|3824.87
05:18:52|3824.99
05:18:53|3825.1
05:18:55|3825.19
05:18:56|3824.85
05:18:57|3824.6
05:18:58|3824.8
05:18:59|3824.65
05:18:59|3824.65
05:19:01|3824.65
05:19:02|3825.29
05:19:04|3825.24
05:19:04|3825.35
05:19:06|3825.37
05:19:06|3825.37
05:19:08|3824.77
05:19:09|3824.75
05:19:09|3824.75
05:19:11|3824.75
05:19:12|3824.75
05:19:13|3825.27
05:19:15|3825.27
05:19:16|3825.29
05:19:17|3825.29
05:19:18|3825.29
05:19:19|3825.29
05:19:20|3824.4
05:19:21|3824.19
05:19:23|3823.84
05:19:23|3823.7
05:19:24|3823.06
05:19:26|3823.4
05:19:27|3823.37
05:19:27|3823.37
05:19:28|3823.74
05:19:29|3824.27
05:19:30|3824.51
05:19:32|3824.54
05:19:32|3825.16
05:19:34|3825.57
05:19:34|3825.38
05:19:35|3825.07
05:19:36|3825.48
05:19:38|3825.28
05:19:39|3825.24
05:19:40|3825.54
05:19:41|3825.6
05:19:42|3825.54
05:19:43|3825.46
05:19:44|3825.46
05:19:45|3825.82
05:19:46|3825.82
05:19:48|3826.
05:19:48|3825.69
05:19:49|3825.89
05:19:51|3825.39
05:19:52|3825.
05:19:53|3825.
05:19:54|3825.
05:19:55|3825.
05:19:56|3825.
05:19:57|3824.79
05:19:58|3824.79
05:19:59|3825.14
05:20:00|3825.35
05:20:02|3824.89
05:20:03|3825.08
05:20:03|3825.25
05:20:05|3825.65
05:20:06|3825.65
05:20:07|3825.39
05:20:07|3825.39
05:20:09|3824.4
05:20:10|3824.4
05:20:11|3824.3
05:20:13|3824.22
05:20:13|3824.13
05:20:14|3824.49
05:20:16|3824.49
05:20:16|3824.55
05:20:17|3824.55
05:20:19|3824.3
05:20:19|3823.8
05:20:21|3823.83
05:20:21|3823.83
05:20:22|3823.83
05:20:24|3823.93
05:20:25|3823.59
05:20:25|3823.59
05:20:27|3823.4
05:20:28|3823.12
05:20:30|3823.12
05:20:30|3823.26
05:20:31|3823.88
05:20:33|3824.13
05:20:33|3823.46
05:20:34|3824.29
05:20:35|3824.76
05:20:36|3824.43
05:20:37|3824.19
05:20:38|3824.19
05:20:39|3824.79
05:20:41|3824.79
05:20:41|3824.89
05:20:43|3824.61
05:20:44|3825.27
05:20:44|3825.58
05:20:46|3825.48
05:20:46|3825.19
05:20:47|3825.19
05:20:48|3825.19
05:20:49|3825.1
05:20:52|3825.4
05:20:52|3825.4
05:20:54|3825.74
05:20:54|3825.85
05:20:56|3825.53
05:20:57|3825.53
05:20:57|3825.83
05:20:59|3825.83
05:21:00|3825.83
05:21:01|3825.08
05:21:02|3825.44
05:21:03|3825.49
05:21:04|3825.29
05:21:05|3825.83
05:21:06|3825.4
05:21:08|3825.27
05:21:09|3825.09
05:21:10|3824.83
05:21:11|3824.65
05:21:12|3824.65
05:21:13|3824.99
05:21:14|3824.77
05:21:15|3824.61
05:21:16|3824.63
05:21:17|3824.07
05:21:18|3824.36
05:21:19|3823.84
05:21:20|3823.59
05:21:21|3823.5
05:21:22|3823.5
05:21:23|3823.06
05:21:25|3823.29
05:21:25|3823.14
05:21:26|3823.29
05:21:27|3823.4
05:21:28|3823.4
05:21:29|3823.83
05:21:30|3823.4
05:21:31|3823.32
05:21:32|3822.86
05:21:34|3822.86
05:21:35|3823.15
05:21:35|3823.28
05:21:36|3823.28
05:21:37|3822.86
05:21:39|3822.86
05:21:39|3822.86
05:21:40|3822.86
05:21:42|3822.86
05:21:42|3822.85
05:21:43|3822.67
05:21:45|3823.09
05:21:45|3823.09
05:21:46|3823.02
05:21:47|3823.02
05:21:49|3823.02
05:21:49|3823.02
05:21:51|3822.61
05:21:52|3822.74
05:21:53|3822.74
05:21:54|3822.8
05:21:56|3822.89
05:21:57|3822.75
05:21:58|3822.56
05:21:59|3822.68
05:22:00|3822.6
05:22:02|3822.63
05:22:02|3822.71
05:22:04|3822.81
05:22:04|3822.65
05:22:05|3822.8
05:22:06|3822.98
05:22:07|3823.06
05:22:09|3823.06
05:22:09|3823.31
05:22:11|3823.34
05:22:12|3823.34
05:22:13|3823.4
05:22:14|3823.4
05:22:15|3823.4
05:22:17|3823.22
05:22:17|3823.22
05:22:19|3823.22
05:22:19|3823.6
05:22:20|3823.6
05:22:21|3822.85
05:22:22|3822.85
05:22:23|3822.7
05:22:25|3822.61
05:22:25|3822.49
05:22:27|3822.49
05:22:27|3822.45
05:22:29|3822.43
05:22:30|3822.48
05:22:30|3822.48
05:22:31|3822.
05:22:33|3822.69
05:22:33|3822.74
05:22:34|3822.78
05:22:35|3823.52
05:22:36|3823.52
05:22:37|3823.15
05:22:39|3822.85
05:22:40|3823.09
05:22:41|3823.09
05:22:42|3823.27
05:22:43|3822.89
05:22:44|3822.69
05:22:45|3822.61
05:22:46|3822.74
05:22:47|3822.76
05:22:48|3822.39
05:22:49|3822.39
05:22:50|3822.74
05:22:51|3822.86
05:22:53|3822.69
05:22:54|3823.23
05:22:55|3823.23
05:22:56|3823.3
05:22:57|3823.05
05:22:58|3823.05
05:22:59|3823.05
05:23:01|3823.05
05:23:01|3822.64
05:23:03|3822.79
05:23:03|3822.76
05:23:04|3823.
05:23:06|3823.1
05:23:07|3823.1
05:23:07|3823.21
05:23:08|3823.16
05:23:09|3823.45
05:23:11|3823.34
05:23:13|3823.6
05:23:13|3823.6
05:23:14|3823.37
05:23:16|3823.37
05:23:16|3823.69
05:23:17|3823.77
05:23:19|3823.28
05:23:20|3823.28
05:23:21|3823.75
05:23:21|3823.8
05:23:22|3823.8
05:23:23|3823.92
05:23:24|3823.92
05:23:25|3823.92
05:23:26|3823.92
05:23:27|3823.92
05:23:28|3823.92
05:23:30|3823.92
05:23:31|3823.7
05:23:32|3823.7
05:23:33|3823.98
05:23:34|3823.49
05:23:35|3824.39
05:23:36|3824.21
05:23:37|3824.21
05:23:38|3824.21
05:23:39|3824.41
05:23:40|3824.03
05:23:41|3824.03
05:23:43|3824.03
05:23:43|3824.02
05:23:44|3824.1
05:23:45|3824.2
05:23:46|3824.2
05:23:48|3824.2
05:23:49|3823.99
05:23:50|3823.99
05:23:50|3823.66
05:23:51|3824.12
05:23:53|3824.12
05:23:54|3824.12
05:23:55|3824.12
05:23:56|3824.12
05:23:58|3824.12
05:23:58|3823.95
05:23:59|3823.74
05:24:00|3823.29
05:24:02|3823.34
05:24:02|3823.34
05:24:05|3823.21
05:24:05|3822.99
05:24:06|3823.59
05:24:08|3823.85
05:24:08|3824.07
05:24:10|3824.21
05:24:11|3823.66
05:24:11|3823.18
05:24:13|3823.1
05:24:14|3823.1
05:24:15|3823.1
05:24:16|3823.17
05:24:17|3823.03
05:24:19|3823.
05:24:20|3823.32
05:24:20|3823.11
05:24:21|3823.19
05:24:23|3823.54
05:24:24|3822.99
05:24:25|3822.98
05:24:26|3822.98
05:24:27|3823.05
05:24:28|3823.27
05:24:29|3823.79
05:24:30|3823.92
05:24:31|3823.75
05:24:32|3823.73
05:24:33|3823.73
05:24:34|3823.37
05:24:35|3823.35
05:24:36|3823.35
05:24:38|3823.35
05:24:38|3823.
05:24:39|3823.
05:24:40|3823.33
05:24:41|3823.69
05:24:42|3823.69
05:24:44|3823.84
05:24:44|3823.93
05:24:45|3824.05
05:24:46|3824.05
05:24:47|3824.28
05:24:49|3824.28
05:24:50|3824.43
05:24:50|3824.25
05:24:51|3824.25
05:24:52|3824.25
05:24:53|3824.25
05:24:55|3824.15
05:24:56|3824.15
05:24:57|3824.15
05:24:58|3824.15
05:25:00|3824.51
05:25:01|3824.25
05:25:02|3824.25
05:25:03|3824.25
05:25:04|3824.55
05:25:05|3824.26
05:25:06|3824.45
05:25:07|3824.45
05:25:08|3824.45
05:25:09|3824.45
05:25:10|3824.41
05:25:12|3824.41
05:25:12|3824.22
05:25:13|3824.22
05:25:15|3824.05
05:25:15|3824.05
05:25:17|3824.05
05:25:18|3824.02
05:25:19|3824.02
05:25:19|3824.15
05:25:21|3824.53
05:25:21|3824.15
05:25:22|3824.63
05:25:23|3824.65
05:25:25|3824.65
05:25:26|3824.65
05:25:27|3824.91
05:25:27|3824.91
05:25:29|3825.19
05:25:31|3825.29
05:25:31|3825.01
05:25:32|3824.75
05:25:34|3824.85
05:25:34|3825.64
05:25:35|3825.49
05:25:36|3825.6
05:25:38|3825.94
05:25:38|3825.94
05:25:39|3825.94
05:25:41|3825.27
05:25:42|3825.27
05:25:43|3825.27
05:25:44|3825.21
05:25:45|3825.34
05:25:46|3825.34
05:25:46|3825.39
05:25:47|3825.15
05:25:49|3825.34
05:25:49|3824.98
05:25:51|3825.15
05:25:52|3824.79
05:25:53|3824.77
05:25:54|3824.94
05:25:55|3824.75
05:25:56|3824.75
05:25:57|3824.75
05:25:59|3824.75
05:25:59|3824.9
05:26:00|3825.04
05:26:01|3825.04
05:26:03|3824.51
05:26:05|3824.68
05:26:06|3825.72
05:26:07|3825.35
05:26:08|3825.35
05:26:09|3825.35
05:26:10|3825.63
05:26:11|3825.7
05:26:13|3825.7
05:26:14|3825.7
05:26:16|3825.1
05:26:18|3824.52
05:26:19|3824.58
05:26:21|3824.58
05:26:22|3824.85
05:26:23|3824.85
05:26:25|3824.89
05:26:26|3824.89
05:26:28|3824.74
05:26:28|3824.01
05:26:30|3824.26
05:26:31|3824.43
05:26:33|3824.15
05:26:34|3824.15
05:26:35|3824.15
05:26:36|3824.89
05:26:38|3824.06
05:26:39|3824.04
05:26:40|3823.78
05:26:41|3823.78
05:26:42|3823.78
05:26:43|3824.1
05:26:44|3823.71
05:26:45|3823.83
05:26:46|3823.73
05:26:47|3823.94
05:26:49|3823.64
05:26:50|3824.1
05:26:50|3824.18
05:26:52|3824.18
05:26:53|3823.85
05:26:54|3823.87
05:26:55|3823.75
05:26:56|3823.75
05:26:58|3823.94
05:26:58|3823.94
05:27:00|3823.8
05:27:00|3823.88
05:27:01|3823.29
05:27:03|3823.47
05:27:03|3823.46
05:27:05|3823.71
05:27:05|3823.66
05:27:07|3823.66
05:27:08|3823.44
05:27:08|3823.43
05:27:11|3823.43
05:27:12|3823.5
05:27:14|3823.5
05:27:14|3823.79
05:27:16|3823.79
05:27:17|3823.79
05:27:18|3823.29
05:27:19|3823.29
05:27:20|3823.5
05:27:21|3823.55
05:27:23|3823.34
05:27:23|3823.63
05:27:24|3823.63
05:27:26|3823.79
05:27:26|3823.79
05:27:28|3823.79
05:27:29|3823.79
05:27:29|3823.79
05:27:30|3823.57
05:27:31|3823.37
05:27:32|3823.35
05:27:34|3823.35
05:27:35|3823.12
05:27:35|3823.12
05:27:37|3823.12
05:27:38|3823.36
05:27:39|3823.36
05:27:40|3823.36
05:27:42|3823.6
05:27:42|3824.08
05:27:43|3823.96
05:27:45|3823.96
05:27:46|3823.96
05:27:47|3823.83
05:27:48|3824.05
05:27:50|3824.2
05:27:51|3824.25
05:27:51|3824.35
05:27:52|3824.45
05:27:54|3824.45
05:27:54|3824.45
05:27:56|3824.27
05:27:57|3824.69
05:27:59|3824.42
05:28:00|3824.15
05:28:01|3824.15
05:28:02|3823.8
05:28:02|3824.04
05:28:03|3824.04
05:28:05|3823.75
05:28:05|3823.89
05:28:07|3824.39
05:28:07|3824.39
05:28:09|3824.16
05:28:11|3823.59
05:28:13|3823.78
05:28:14|3823.99
05:28:16|3823.59
05:28:17|3823.8
05:28:18|3823.8
05:28:19|3824.05
05:28:20|3824.05
05:28:21|3823.66
05:28:22|3823.75
05:28:23|3823.19
05:28:25|3822.78
05:28:25|3823.04
05:28:27|3823.08
05:28:28|3822.95
05:28:29|3822.87
05:28:30|3822.94
05:28:31|3822.94
05:28:31|3822.8
05:28:33|3822.69
05:28:34|3822.39
05:28:35|3822.39
05:28:36|3822.74
05:28:38|3822.73
05:28:39|3822.73
05:28:40|3822.4
05:28:40|3822.43
05:28:42|3822.43
05:28:43|3822.45
05:28:43|3822.55
05:28:45|3822.55
05:28:46|3822.62
05:28:47|3822.89
05:28:49|3822.94
05:28:49|3822.94
05:28:51|3822.73
05:28:51|3822.73
05:28:52|3822.73
05:28:53|3822.83
05:28:55|3822.84
05:28:56|3822.84
05:28:57|3823.08
05:28:57|3823.19
05:28:59|3823.36
05:29:00|3823.65
05:29:01|3823.46
05:29:01|3823.36
05:29:03|3823.26
05:29:04|3823.26
05:29:05|3823.26
05:29:06|3823.66
05:29:07|3823.66
05:29:08|3823.47
05:29:09|3823.65
05:29:10|3823.65
05:29:12|3823.65
05:29:13|3823.65
05:29:15|3822.74
05:29:16|3822.74
05:29:17|3822.65
05:29:18|3822.4
05:29:19|3822.64
05:29:20|3822.64
05:29:21|3822.64
05:29:22|3822.64
05:29:23|3822.32
05:29:24|3822.65
05:29:25|3822.65
05:29:26|3822.65
05:29:28|3822.35
05:29:29|3822.44
05:29:29|3822.45
05:29:30|3822.45
05:29:32|3822.45
05:29:33|3822.75
05:29:34|3822.96
05:29:35|3822.57
05:29:36|3822.57
05:29:37|3822.57
05:29:38|3822.57
05:29:39|3822.57
05:29:40|3822.87
05:29:41|3823.07
05:29:43|3823.07
05:29:43|3823.07
05:29:44|3823.07
05:29:45|3823.07
05:29:47|3823.07
05:29:47|3823.07
05:29:49|3823.07
05:29:49|3823.07
05:29:51|3823.07
05:29:52|3823.07
05:29:53|3823.24
05:29:54|3823.19
05:29:55|3823.19
05:29:56|3823.34
05:29:57|3823.23
05:29:59|3823.23
05:30:00|3823.23
05:30:01|3823.49
05:30:01|3823.99
05:30:03|3824.15
05:30:04|3824.28
05:30:05|3824.28
05:30:06|3824.17
05:30:07|3824.6
05:30:08|3824.56
05:30:09|3824.56
05:30:10|3824.76
05:30:11|3825.45
05:30:13|3825.09
05:30:13|3824.99
05:30:14|3824.99
05:30:16|3824.99
05:30:17|3824.99
05:30:18|3824.99
05:30:19|3825.67
05:30:20|3825.59
05:30:21|3825.7
05:30:22|3825.28
05:30:23|3825.71
05:30:25|3825.08
05:30:25|3825.12
05:30:27|3825.12
05:30:28|3825.33
05:30:29|3826.
05:30:30|3825.97
05:30:31|3825.97
05:30:32|3825.74
05:30:33|3825.61
05:30:34|3825.53
05:30:36|3825.94
05:30:37|3825.66
05:30:38|3825.88
05:30:39|3825.88
05:30:40|3825.65
05:30:41|3825.01
05:30:42|3825.74
05:30:44|3826.32
05:30:45|3826.71
05:30:46|3826.31
05:30:47|3826.31
05:30:48|3826.31
05:30:49|3826.72
05:30:50|3826.8
05:30:51|3826.66
05:30:53|3826.66
05:30:54|3826.66
05:30:55|3826.41
05:30:56|3826.41
05:30:56|3825.9
05:30:57|3826.1
05:30:58|3826.
05:30:59|3826.21
05:31:01|3825.81
05:31:02|3825.36
05:31:03|3825.59
05:31:03|3825.68
05:31:05|3825.68
05:31:06|3825.68
05:31:07|3825.31
05:31:08|3825.16
05:31:09|3825.1
05:31:10|3824.86
05:31:11|3825.08
05:31:12|3825.37
05:31:14|3824.11
05:31:15|3824.09
05:31:17|3823.37
05:31:18|3823.28
05:31:19|3823.28
05:31:20|3823.49
05:31:21|3823.65
05:31:23|3823.95
05:31:23|3823.41
05:31:25|3823.58
05:31:25|3823.48
05:31:26|3823.65
05:31:28|3823.42
05:31:29|3823.61
05:31:30|3823.37
05:31:31|3823.1
05:31:32|3823.08
05:31:33|3822.8
05:31:33|3822.23
05:31:37|3822.9
05:31:37|3822.42
05:31:39|3822.51
05:31:39|3822.52
05:31:40|3822.52
05:31:42|3822.57
05:31:43|3822.39
05:31:44|3822.24
05:31:45|3822.24
05:31:46|3822.46
05:31:47|3822.87
05:31:49|3822.61
05:31:49|3822.69
05:31:50|3822.41
05:31:52|3822.41
05:31:52|3821.64
05:31:53|3821.5
05:31:54|3821.57
05:31:55|3821.55
05:31:56|3822.04
05:31:58|3822.61
05:31:58|3822.56
05:32:00|3821.71
05:32:00|3821.56
05:32:01|3821.73
05:32:03|3821.25
05:32:04|3821.44
05:32:05|3822.23
05:32:06|3822.53
05:32:07|3822.16
05:32:08|3822.07
05:32:09|3822.04
05:32:10|3822.14
05:32:11|3822.14
05:32:12|3822.23
05:32:13|3822.54
05:32:15|3823.05
05:32:16|3823.37
05:32:18|3823.4
05:32:18|3823.27
05:32:20|3823.56
05:32:21|3823.62
05:32:22|3823.14
05:32:24|3823.09
05:32:24|3823.09
05:32:27|3822.99
05:32:27|3822.99
05:32:29|3823.1
05:32:29|3823.33
05:32:31|3822.99
05:32:32|3822.82
05:32:33|3823.38
05:32:35|3823.38
05:32:36|3823.27
05:32:37|3822.96
05:32:37|3822.87
05:32:38|3823.79
05:32:39|3823.82
05:32:41|3823.61
05:32:41|3823.82
05:32:42|3823.81
05:32:44|3823.74
05:32:44|3823.74
05:32:46|3823.58
05:32:47|3823.41
05:32:48|3823.74
05:32:49|3823.73
05:32:50|3823.73
05:32:52|3823.78
05:32:53|3823.97
05:32:54|3823.84
05:32:55|3823.79
05:32:55|3823.06
05:32:56|3823.27
05:32:58|3823.88
05:32:59|3824.01
05:33:00|3824.01
05:33:02|3822.81
05:33:02|3822.54
05:33:03|3822.87
05:33:04|3822.81
05:33:05|3822.86
05:33:07|3822.75
05:33:07|3822.63
05:33:08|3822.63
05:33:09|3822.49
05:33:11|3822.44
05:33:11|3822.46
05:33:13|3822.57
05:33:13|3822.65
05:33:14|3822.65
05:33:16|3822.71
05:33:16|3822.23
05:33:18|3822.39
05:33:19|3822.38
05:33:20|3822.42
05:33:21|3822.61
05:33:22|3822.61
05:33:23|3822.92
05:33:24|3822.67
05:33:25|3822.78
05:33:26|3822.31
05:33:27|3822.5
05:33:28|3822.5
05:33:29|3822.55
05:33:30|3821.98
05:33:31|3822.15
05:33:33|3822.02
05:33:33|3822.02
05:33:35|3822.02
05:33:36|3822.33
05:33:38|3822.33
05:33:39|3822.43
05:33:39|3822.2
05:33:41|3822.2
05:33:42|3822.15
05:33:42|3823.03
05:33:44|3823.14
05:33:44|3822.96
05:33:46|3822.9
05:33:47|3823.29
05:33:47|3823.21
05:33:49|3823.24
05:33:51|3822.92
05:33:51|3822.7
05:33:53|3822.89
05:33:53|3822.88
05:33:55|3822.83
05:33:55|3822.83
05:33:57|3822.83
05:33:57|3822.6
05:33:58|3822.59
05:33:59|3822.79
05:34:00|3823.1
05:34:02|3823.4
05:34:02|3823.13
05:34:04|3823.13
05:34:05|3823.37
05:34:06|3823.14
05:34:07|3823.12
05:34:08|3823.26
05:34:10|3823.3
05:34:10|3823.35
05:34:11|3823.19
05:34:12|3823.19
05:34:13|3823.06
05:34:15|3823.06
05:34:17|3823.06
05:34:17|3823.06
05:34:19|3823.55
05:34:20|3823.5
05:34:20|3822.93
05:34:23|3822.85
05:34:24|3822.85
05:34:25|3822.9
05:34:26|3822.85
05:34:27|3822.65
05:34:28|3822.73
05:34:29|3822.73
05:34:31|3822.74
05:34:31|3822.85
05:34:33|3822.85
05:34:33|3823.11
05:34:35|3823.11
05:34:36|3823.11
05:34:37|3823.52
05:34:38|3823.4
05:34:39|3823.75
05:34:40|3823.75
05:34:41|3823.75
05:34:42|3823.75
05:34:43|3823.75
05:34:44|3823.41
05:34:46|3823.41
05:34:46|3823.22
05:34:48|3823.11
05:34:48|3823.04
05:34:49|3823.06
05:34:51|3823.06
05:34:52|3822.99
05:34:53|3822.99
05:34:55|3823.37
05:34:55|3823.37
05:34:56|3823.09
05:34:58|3823.01
05:34:59|3823.14
05:35:00|3823.
05:35:00|3823.14
05:35:01|3822.57
05:35:03|3822.45
05:35:04|3822.51
05:35:05|3822.37
05:35:06|3822.37
05:35:07|3822.18
05:35:08|3821.84
05:35:09|3821.2
05:35:10|3820.83
05:35:11|3820.72
05:35:13|3820.94
05:35:13|3821.09
05:35:15|3821.39
05:35:15|3822.15
05:35:17|3822.57
05:35:18|3822.66
05:35:19|3822.59
05:35:20|3822.59
05:35:21|3822.15
05:35:23|3821.9
05:35:23|3821.97
05:35:25|3822.01
05:35:26|3821.79
05:35:26|3821.99
05:35:28|3821.99
05:35:29|3822.46
05:35:30|3822.01
05:35:31|3822.19
05:35:32|3822.19
05:35:33|3822.52
05:35:34|3822.05
05:35:35|3822.05
05:35:36|3822.05
05:35:37|3822.75
05:35:39|3822.75
05:35:40|3822.75
05:35:41|3822.75
05:35:41|3822.75
05:35:43|3822.16
05:35:43|3822.15
05:35:45|3822.15
05:35:45|3822.29
05:35:47|3822.29
05:35:47|3822.94
05:35:49|3822.94
05:35:50|3822.3
05:35:51|3822.14
05:35:52|3821.85
05:35:53|3822.25
05:35:55|3822.25
05:35:56|3823.16
05:35:57|3822.91
05:35:57|3822.85
05:35:59|3822.85
05:35:59|3822.89
05:36:01|3822.89
05:36:02|3823.27
05:36:03|3822.99
05:36:04|3823.
05:36:05|3823.
05:36:06|3823.21
05:36:07|3823.06
05:36:08|3823.49
05:36:09|3823.48
05:36:11|3823.48
05:36:12|3822.99
05:36:12|3822.99
05:36:14|3822.99
05:36:14|3822.99
05:36:16|3822.84
05:36:17|3822.83
05:36:19|3822.61
05:36:20|3823.17
05:36:22|3822.69
05:36:23|3822.99
05:36:24|3822.99
05:36:24|3823.19
05:36:26|3823.19
05:36:27|3823.09
05:36:28|3823.7
05:36:29|3824.2
05:36:31|3824.29
05:36:31|3824.39
05:36:33|3824.34
05:36:33|3823.97
05:36:34|3823.9
05:36:36|3823.3
05:36:36|3823.49
05:36:37|3823.2
05:36:39|3823.45
05:36:40|3823.45
05:36:41|3823.65
05:36:42|3823.79
05:36:42|3823.79
05:36:43|3823.41
05:36:44|3823.41
05:36:46|3823.62
05:36:47|3823.55
05:36:48|3823.55
05:36:49|3823.33
05:36:50|3823.33
05:36:53|3823.33
05:36:53|3823.33
05:36:55|3823.79
05:36:55|3823.77
05:36:56|3823.54
05:36:58|3823.52
05:36:59|3823.29
05:37:00|3823.22
05:37:01|3822.99
05:37:03|3823.45
05:37:03|3823.7
05:37:05|3823.39
05:37:05|3823.39
05:37:07|3822.9
05:37:08|3823.
05:37:08|3823.16
05:37:10|3823.32
05:37:10|3823.33
05:37:11|3823.71
05:37:12|3823.83
05:37:14|3823.41
05:37:14|3823.41
05:37:15|3823.41
05:37:16|3823.22
05:37:18|3823.07
05:37:20|3822.19
05:37:20|3821.77
05:37:21|3821.79
05:37:23|3821.54
05:37:24|3821.45
05:37:26|3821.25
05:37:26|3821.31
05:37:28|3821.55
05:37:29|3821.55
05:37:30|3820.73
05:37:32|3821.61
05:37:32|3821.74
05:37:35|3821.25
05:37:35|3821.25
05:37:37|3821.17
05:37:38|3821.18
05:37:38|3821.
05:37:40|3821.25
05:37:41|3821.25
05:37:42|3821.53
05:37:43|3821.4
05:37:44|3821.19
05:37:45|3820.45
05:37:46|3820.45
05:37:47|3821.01
05:37:49|3821.39
05:37:49|3820.57
05:37:51|3820.39
05:37:52|3820.62
05:37:52|3820.62
05:37:54|3820.44
05:37:55|3820.28
05:37:56|3820.64
05:37:57|3820.67
05:37:58|3820.78
05:37:59|3820.95
05:38:00|3821.1
05:38:01|3821.28
05:38:02|3821.14
05:38:03|3820.91
05:38:04|3820.84
05:38:05|3821.47
05:38:06|3821.47
05:38:07|3821.47
05:38:08|3821.41
05:38:09|3821.41
05:38:10|3821.41
05:38:11|3821.57
05:38:13|3821.77
05:38:13|3821.99
05:38:15|3821.78
05:38:15|3821.78
05:38:16|3821.47
05:38:17|3821.59
05:38:19|3821.78
05:38:20|3821.14
05:38:21|3820.98
05:38:22|3820.93
05:38:24|3821.35
05:38:25|3821.03
05:38:26|3820.59
05:38:28|3820.65
05:38:29|3820.99
05:38:30|3820.99
05:38:31|3820.66
05:38:32|3820.66
05:38:33|3820.75
05:38:34|3820.66
05:38:35|3820.97
05:38:37|3820.97
05:38:37|3820.56
05:38:39|3820.56
05:38:39|3820.69
05:38:41|3820.26
05:38:42|3820.13
05:38:42|3820.41
05:38:44|3820.
05:38:44|3820.28
05:38:46|3820.28
05:38:46|3820.52
05:38:47|3820.52
05:38:48|3820.39
05:38:49|3820.01
05:38:50|3819.74
05:38:52|3819.74
05:38:52|3819.64
05:38:54|3819.94
05:38:54|3819.94
05:38:56|3819.94
05:38:57|3819.94
05:38:58|3819.96
05:38:59|3819.96
05:39:00|3819.96
05:39:01|3819.96
05:39:02|3819.66
05:39:03|3819.9
05:39:04|3819.9
05:39:05|3819.9
05:39:07|3819.65
05:39:08|3819.68
05:39:09|3820.44
05:39:10|3820.16
05:39:11|3820.16
05:39:13|3819.94
05:39:13|3819.49
05:39:15|3819.5
05:39:16|3819.61
05:39:16|3819.85
05:39:17|3819.89
05:39:19|3819.89
05:39:21|3819.89
05:39:22|3819.89
05:39:24|3819.97
05:39:25|3819.97
05:39:26|3819.97
05:39:27|3819.93
05:39:28|3819.3
05:39:29|3819.39
05:39:30|3819.15
05:39:32|3818.74
05:39:33|3818.95
05:39:33|3819.57
05:39:35|3819.94
05:39:36|3820.14
05:39:37|3820.14
05:39:38|3820.25
05:39:40|3820.44
05:39:41|3820.8
05:39:42|3820.8
05:39:42|3820.65
05:39:44|3820.65
05:39:45|3820.65
05:39:47|3820.95
05:39:48|3820.7
05:39:48|3820.75
05:39:50|3820.75
05:39:50|3820.51
05:39:52|3820.5
05:39:52|3820.5
05:39:53|3820.28
05:39:55|3820.28
05:39:56|3820.39
05:39:57|3820.39
05:39:58|3820.74
05:39:59|3821.09
05:40:00|3821.14
05:40:02|3821.14
05:40:02|3821.2
05:40:03|3821.05
05:40:05|3821.05
05:40:06|3821.57
05:40:07|3821.19
05:40:08|3821.29
05:40:09|3821.29
05:40:10|3821.28
05:40:11|3821.28
05:40:12|3821.27
05:40:13|3821.27
05:40:14|3821.14
05:40:16|3821.01
05:40:16|3821.2
05:40:17|3821.2
05:40:19|3821.75
05:40:19|3821.5
05:40:20|3821.49
05:40:21|3821.19
05:40:23|3821.76
05:40:25|3821.79
05:40:26|3821.74
05:40:27|3821.74
05:40:28|3821.9
05:40:29|3821.9
05:40:30|3821.9
05:40:31|3822.41
05:40:32|3822.39
05:40:33|3822.25
05:40:34|3822.25
05:40:36|3822.25
05:40:37|3821.97
05:40:38|3821.97
05:40:38|3821.97
05:40:40|3821.97
05:40:41|3822.49
05:40:42|3822.49
05:40:42|3822.49
05:40:44|3822.49
05:40:45|3822.47
05:40:46|3822.1
05:40:47|3822.1
05:40:48|3822.1
05:40:49|3821.95
05:40:50|3822.17
05:40:51|3822.34
05:40:52|3822.4
05:40:53|3822.4
05:40:54|3821.95
05:40:55|3822.1
05:40:56|3822.1
05:40:58|3822.44
05:40:58|3822.44
05:40:59|3822.3
05:41:00|3822.3
05:41:02|3821.79
05:41:03|3821.41
05:41:04|3821.22
05:41:05|3820.86
05:41:06|3820.9
05:41:07|3821.
05:41:09|3821.2
05:41:10|3821.2
05:41:10|3820.67
05:41:11|3820.42
05:41:13|3820.32
05:41:14|3820.59
05:41:14|3820.59
05:41:15|3820.66
05:41:16|3820.21
05:41:18|3820.21
05:41:18|3820.76
05:41:20|3820.42
05:41:20|3820.74
05:41:22|3820.79
05:41:24|3820.42
05:41:24|3820.9
05:41:26|3820.61
05:41:27|3821.04
05:41:27|3821.16
05:41:29|3821.16
05:41:29|3821.06
05:41:31|3820.97
05:41:32|3820.85
05:41:33|3820.85
05:41:34|3820.85
05:41:36|3820.85
05:41:37|3821.39
05:41:38|3821.39
05:41:39|3821.27
05:41:40|3821.25
05:41:41|3821.3
05:41:42|3821.3
05:41:43|3821.85
05:41:44|3821.31
05:41:45|3821.31
05:41:46|3821.45
05:41:48|3821.45
05:41:48|3821.45
05:41:50|3821.24
05:41:50|3821.24
05:41:51|3821.68
05:41:52|3821.79
05:41:54|3821.85
05:41:54|3821.85
05:41:55|3821.61
05:41:56|3821.66
05:41:57|3821.66
05:41:59|3821.66
05:42:00|3821.66
05:42:01|3821.92
05:42:02|3821.92
05:42:02|3821.92
05:42:04|3821.92
05:42:05|3821.92
05:42:05|3821.35
05:42:07|3821.64
05:42:08|3821.64
05:42:09|3821.75
05:42:10|3821.61
05:42:11|3821.61
05:42:12|3821.61
05:42:13|3821.61
05:42:14|3821.8
05:42:16|3821.8
05:42:17|3821.61
05:42:17|3821.61
05:42:19|3821.61
05:42:20|3821.77
05:42:20|3821.85
05:42:21|3821.75
05:42:22|3821.47
05:42:23|3821.36
05:42:24|3821.21
05:42:27|3821.59
05:42:27|3821.59
05:42:29|3821.59
05:42:31|3821.21
05:42:31|3820.8
05:42:32|3820.89
05:42:34|3820.89
05:42:35|3820.89
05:42:36|3820.75
05:42:36|3820.53
05:42:37|3820.59
05:42:39|3820.28
05:42:41|3820.37
05:42:41|3820.28
05:42:42|3820.09
05:42:44|3819.92
05:42:44|3820.14
05:42:46|3819.9
05:42:46|3819.9
05:42:48|3819.64
05:42:49|3819.82
05:42:50|3819.82
05:42:51|3819.94
05:42:52|3819.43
05:42:53|3819.59
05:42:55|3819.63
05:42:55|3819.2
05:42:56|3819.2
05:42:58|3819.2
05:42:59|3819.58
05:42:59|3819.62
05:43:01|3819.62
05:43:02|3819.49
05:43:03|3819.17
05:43:04|3818.78
05:43:05|3818.78
05:43:06|3818.68
05:43:07|3819.28
05:43:08|3819.28
05:43:09|3819.61
05:43:10|3819.46
05:43:11|3819.77
05:43:12|3819.77
05:43:13|3820.
05:43:15|3820.09
05:43:16|3820.33
05:43:16|3820.62
05:43:17|3820.3
05:43:18|3820.5
05:43:19|3820.79
05:43:21|3820.79
05:43:22|3820.55
05:43:22|3820.5
05:43:25|3820.28
05:43:25|3820.59
05:43:27|3820.59
05:43:27|3820.53
05:43:29|3820.44
05:43:30|3820.44
05:43:31|3820.25
05:43:32|3820.32
05:43:33|3820.32
05:43:35|3820.32
05:43:36|3820.25
05:43:36|3820.25
05:43:38|3820.53
05:43:39|3820.53
05:43:39|3820.53
05:43:42|3820.69
05:43:43|3820.64
05:43:43|3820.39
05:43:45|3820.21
05:43:46|3820.55
05:43:46|3820.76
05:43:47|3820.61
05:43:49|3820.5
05:43:50|3821.09
05:43:52|3821.09
05:43:53|3821.09
05:43:54|3821.03
05:43:55|3820.91
05:43:56|3820.91
05:43:57|3820.72
05:43:58|3820.72
05:43:59|3820.72
05:44:00|3820.49
05:44:01|3820.49
05:44:02|3820.49
05:44:03|3820.3
05:44:05|3820.3
05:44:06|3820.47
05:44:06|3820.47
05:44:07|3820.47
05:44:08|3820.47
05:44:10|3820.47
05:44:10|3820.72
05:44:11|3820.87
05:44:13|3821.11
05:44:13|3821.16
05:44:15|3821.16
05:44:16|3820.33
05:44:16|3820.33
05:44:17|3820.28
05:44:19|3820.28
05:44:20|3820.04
05:44:21|3820.25
05:44:22|3820.25
05:44:22|3820.25
05:44:24|3820.17
05:44:26|3819.77
05:44:26|3819.77
05:44:28|3820.15
05:44:29|3820.5
05:44:30|3820.57
05:44:31|3820.57
05:44:32|3820.57
05:44:33|3820.57
05:44:34|3820.57
05:44:36|3820.57
05:44:36|3820.57
05:44:37|3820.57
05:44:38|3820.57
05:44:40|3820.53
05:44:41|3820.53
05:44:42|3820.49
05:44:43|3820.78
05:44:44|3820.78
05:44:45|3820.78
05:44:46|3820.78
05:44:47|3820.78
05:44:48|3820.31
05:44:49|3820.31
05:44:50|3820.31
05:44:51|3820.5
05:44:53|3820.29
05:44:53|3820.45
05:44:55|3820.44
05:44:56|3820.44
05:44:57|3820.44
05:44:57|3820.4
05:44:59|3820.4
05:45:00|3820.4
05:45:01|3820.53
05:45:02|3820.62
05:45:03|3820.62
05:45:04|3820.62
05:45:05|3820.54
05:45:06|3820.79
05:45:07|3819.98
05:45:09|3819.91
05:45:09|3819.81
05:45:10|3819.81
05:45:11|3820.29
05:45:12|3820.64
05:45:13|3820.71
05:45:14|3821.1
05:45:15|3820.97
05:45:16|3820.97
05:45:17|3820.97
05:45:18|3820.97
05:45:20|3821.5
05:45:21|3821.75
05:45:21|3822.23
05:45:22|3822.29
05:45:23|3821.85
05:45:25|3822.15
05:45:26|3822.12
05:45:26|3822.28
05:45:29|3822.24
05:45:29|3822.03
05:45:31|3822.03
05:45:32|3822.02
05:45:33|3822.34
05:45:34|3822.34
05:45:35|3822.59
05:45:35|3822.59
05:45:37|3822.29
05:45:38|3822.7
05:45:38|3822.57
05:45:40|3822.57
05:45:41|3822.26
05:45:42|3822.26
05:45:43|3822.43
05:45:43|3822.05
05:45:45|3821.68
05:45:46|3821.54
05:45:47|3821.49
05:45:47|3821.67
05:45:49|3821.67
05:45:50|3821.66
05:45:51|3821.49
05:45:52|3821.66
05:45:53|3821.99
05:45:54|3823.
05:45:55|3822.92
05:45:56|3822.67
05:45:57|3822.67
05:45:58|3822.52
05:45:59|3822.46
05:46:01|3822.11
05:46:02|3821.4
05:46:03|3821.33
05:46:04|3821.2
05:46:05|3820.97
05:46:05|3820.94
05:46:07|3821.2
05:46:08|3821.2
05:46:08|3821.
05:46:09|3820.89
05:46:11|3820.89
05:46:12|3820.89
05:46:13|3820.62
05:46:14|3820.62
05:46:15|3820.55
05:46:16|3820.85
05:46:17|3820.65
05:46:18|3820.65
05:46:19|3820.65
05:46:20|3820.65
05:46:21|3820.56
05:46:22|3820.19
05:46:23|3820.36
05:46:24|3820.49
05:46:25|3819.95
05:46:27|3819.86
05:46:28|3819.73
05:46:29|3819.57
05:46:30|3819.98
05:46:31|3819.15
05:46:32|3819.15
05:46:33|3819.95
05:46:34|3819.93
05:46:36|3819.81
05:46:36|3818.98
05:46:37|3818.98
05:46:38|3819.4
05:46:40|3818.85
05:46:41|3818.71
05:46:41|3818.6
05:46:43|3819.
05:46:44|3818.76
05:46:45|3818.76
05:46:46|3818.76
05:46:47|3818.77
05:46:47|3818.77
05:46:48|3818.77
05:46:50|3818.49
05:46:51|3818.4
05:46:52|3818.48
05:46:53|3818.48
05:46:54|3818.72
05:46:55|3818.72
05:46:56|3818.76
05:46:58|3819.07
05:46:58|3818.94
05:47:00|3818.97
05:47:00|3818.98
05:47:01|3818.98
05:47:02|3818.74
05:47:03|3818.74
05:47:04|3818.74
05:47:06|3818.74
05:47:07|3818.74
05:47:07|3818.61
05:47:09|3818.61
05:47:09|3818.84
05:47:10|3818.84
05:47:11|3818.84
05:47:13|3818.84
05:47:14|3818.84
05:47:14|3818.84
05:47:15|3819.11
05:47:16|3819.3
05:47:17|3819.3
05:47:19|3819.3
05:47:19|3819.
05:47:21|3819.
05:47:22|3819.
05:47:22|3818.97
05:47:24|3818.95
05:47:25|3818.73
05:47:26|3818.6
05:47:27|3818.6
05:47:29|3819.14
05:47:30|3819.
05:47:31|3819.
05:47:33|3819.
05:47:34|3818.79
05:47:36|3819.5
05:47:37|3819.5
05:47:38|3819.87
05:47:40|3819.56
05:47:41|3819.56
05:47:41|3819.45
05:47:43|3819.42
05:47:44|3819.28
05:47:44|3819.29
05:47:46|3819.29
05:47:47|3818.76
05:47:48|3818.7
05:47:49|3818.7
05:47:50|3819.43
05:47:51|3819.71
05:47:52|3819.95
05:47:54|3820.04
05:47:55|3820.04
05:47:56|3820.04
05:47:57|3820.04
05:47:58|3819.41
05:47:59|3819.44
05:48:01|3819.23
05:48:02|3818.56
05:48:03|3819.08
05:48:04|3819.08
05:48:04|3818.99
05:48:06|3819.19
05:48:07|3818.49
05:48:08|3818.49
05:48:09|3819.28
05:48:10|3819.39
05:48:11|3819.14
05:48:12|3819.14
05:48:13|3819.18
05:48:14|3818.99
05:48:16|3818.99
05:48:16|3818.99
05:48:18|3818.91
05:48:19|3818.61
05:48:20|3818.61
05:48:21|3818.72
05:48:22|3818.66
05:48:23|3818.67
05:48:25|3818.54
05:48:25|3818.95
05:48:26|3818.86
05:48:27|3819.31
05:48:29|3819.07
05:48:31|3819.07
05:48:32|3819.07
05:48:34|3819.07
05:48:35|3818.99
05:48:36|3818.71
05:48:36|3818.71
05:48:38|3819.3
05:48:40|3818.71
05:48:40|3819.59
05:48:42|3819.26
05:48:43|3819.16
05:48:44|3818.99
05:48:45|3818.99
05:48:46|3818.72
05:48:47|3818.66
05:48:48|3818.69
05:48:49|3819.02
05:48:50|3819.02
05:48:51|3819.02
05:48:52|3819.02
05:48:53|3818.57
05:48:55|3818.92
05:48:56|3818.4
05:48:57|3818.4
05:48:58|3818.72
05:48:59|3818.72
05:49:00|3819.06
05:49:00|3819.25
05:49:02|3819.13
05:49:04|3819.19
05:49:05|3818.87
05:49:05|3818.64
05:49:07|3818.34
05:49:09|3818.37
05:49:10|3818.76
05:49:11|3818.8
05:49:12|3818.99
05:49:13|3818.99
05:49:14|3818.99
05:49:15|3819.03
05:49:16|3819.03
05:49:17|3818.36
05:49:17|3818.36
05:49:20|3818.54
05:49:20|3818.54
05:49:21|3818.62
05:49:22|3818.41
05:49:23|3818.41
05:49:24|3818.77
05:49:25|3818.77
05:49:27|3819.1
05:49:27|3819.32
05:49:28|3819.12
05:49:31|3818.71
05:49:32|3818.94
05:49:34|3819.36
05:49:35|3819.36
05:49:36|3818.85
05:49:37|3818.85
05:49:38|3818.61
05:49:39|3818.44
05:49:40|3818.44
05:49:42|3818.45
05:49:42|3818.45
05:49:43|3818.23
05:49:44|3818.1
05:49:46|3818.1
05:49:47|3818.1
05:49:48|3818.1
05:49:48|3818.1
05:49:49|3818.1
05:49:51|3818.39
05:49:52|3818.61
05:49:53|3818.88
05:49:54|3818.78
05:49:55|3818.54
05:49:56|3818.64
05:49:58|3817.8
05:49:58|3818.53
05:50:00|3818.65
05:50:01|3818.54
05:50:02|3818.38
05:50:02|3818.62
05:50:04|3818.75
05:50:05|3818.75
05:50:06|3818.75
05:50:07|3819.11
05:50:07|3818.99
05:50:09|3819.22
05:50:10|3819.22
05:50:12|3819.
05:50:12|3819.15
05:50:13|3819.2
05:50:15|3818.95
05:50:16|3819.48
05:50:17|3819.48
05:50:18|3818.81
05:50:18|3818.79
05:50:20|3818.7
05:50:21|3818.42
05:50:22|3818.42
05:50:23|3818.74
05:50:23|3818.85
05:50:25|3818.79
05:50:26|3818.79
05:50:27|3818.79
05:50:28|3818.44
05:50:29|3818.45
05:50:31|3818.43
05:50:31|3818.66
05:50:32|3818.66
05:50:33|3818.3
05:50:35|3818.17
05:50:36|3817.98
05:50:37|3817.98
05:50:38|3817.98
05:50:39|3817.98
05:50:41|3817.74
05:50:42|3818.25
05:50:43|3818.06
05:50:44|3818.06
05:50:44|3818.15
05:50:45|3818.15
05:50:48|3817.74
05:50:49|3817.59
05:50:50|3817.59
05:50:52|3817.59
05:50:52|3817.59
05:50:54|3817.59
05:50:54|3817.59
05:50:55|3818.24
05:50:57|3818.19
05:50:58|3818.2
05:50:58|3818.2
05:51:00|3817.89
05:51:01|3818.
05:51:03|3818.
05:51:03|3817.64
05:51:04|3817.84
05:51:05|3817.88
05:51:06|3817.88
05:51:07|3818.04
05:51:09|3818.01
05:51:09|3818.01
05:51:10|3818.01
05:51:11|3817.98
05:51:12|3817.65
05:51:13|3817.54
05:51:14|3817.37
05:51:15|3817.29
05:51:16|3817.29
05:51:17|3817.38
05:51:18|3817.97
05:51:20|3817.61
05:51:21|3817.11
05:51:22|3816.81
05:51:22|3816.69
05:51:24|3816.69
05:51:24|3816.9
05:51:26|3817.05
05:51:26|3817.05
05:51:28|3816.69
05:51:29|3816.69
05:51:30|3816.31
05:51:31|3816.59
05:51:32|3816.61
05:51:33|3816.61
05:51:35|3816.19
05:51:35|3816.24
05:51:36|3816.57
05:51:38|3816.02
05:51:39|3816.02
05:51:40|3816.02
05:51:41|3816.02
05:51:43|3816.2
05:51:43|3816.8
05:51:45|3816.68
05:51:45|3816.82
05:51:46|3816.82
05:51:47|3816.82
05:51:48|3816.82
05:51:50|3817.05
05:51:51|3817.05
05:51:52|3816.62
05:51:53|3816.59
05:51:54|3816.59
05:51:55|3816.21
05:51:56|3816.35
05:51:57|3816.35
05:51:58|3816.35
05:51:59|3815.93
05:52:00|3815.93
05:52:01|3815.84
05:52:02|3815.84
05:52:03|3815.84
05:52:04|3815.84
05:52:06|3815.84
05:52:07|3815.6
05:52:07|3815.6
05:52:08|3815.44
05:52:09|3815.3
05:52:10|3815.32
05:52:11|3815.32
05:52:12|3815.25
05:52:14|3815.3
05:52:14|3815.62
05:52:15|3815.84
05:52:16|3815.85
05:52:17|3815.61
05:52:18|3815.61
05:52:20|3815.61
05:52:20|3815.01
05:52:21|3815.05
05:52:23|3815.03
05:52:24|3814.94
05:52:24|3814.79
05:52:25|3814.8
05:52:26|3814.8
05:52:27|3814.35
05:52:29|3814.54
05:52:30|3814.28
05:52:31|3814.28
05:52:32|3813.95
05:52:34|3814.05
05:52:34|3813.55
05:52:36|3813.55
05:52:38|3813.81
05:52:38|3813.21
05:52:40|3813.05
05:52:41|3814.1
05:52:43|3814.19
05:52:44|3813.79
05:52:44|3813.87
05:52:46|3813.84
05:52:47|3813.61
05:52:47|3813.88
05:52:48|3814.45
05:52:50|3814.5
05:52:51|3814.55
05:52:52|3814.67
05:52:53|3815.01
05:52:53|3814.8
05:52:55|3814.8
05:52:56|3814.8
05:52:57|3814.8
05:52:59|3814.79
05:52:59|3814.79
05:53:00|3814.79
05:53:02|3814.79
05:53:03|3814.79
05:53:04|3815.
05:53:05|3815.77
05:53:05|3815.32
05:53:07|3815.38
05:53:08|3815.38
05:53:09|3815.58
05:53:10|3815.58
05:53:12|3815.22
05:53:13|3815.39
05:53:14|3815.04
05:53:14|3815.05
05:53:16|3814.98
05:53:17|3814.41
05:53:17|3814.41
05:53:19|3814.35
05:53:20|3814.35
05:53:21|3814.35
05:53:22|3814.85
05:53:22|3815.09
05:53:24|3814.87
05:53:25|3814.8
05:53:26|3815.1
05:53:27|3814.89
05:53:28|3814.89
05:53:29|3814.89
05:53:30|3814.89
05:53:31|3814.79
05:53:32|3814.59
05:53:33|3814.59
05:53:36|3814.48
05:53:37|3814.59
05:53:37|3814.59
05:53:39|3814.41
05:53:40|3814.21
05:53:41|3813.68
05:53:43|3814.04
05:53:44|3814.04
05:53:45|3813.99
05:53:46|3814.78
05:53:48|3814.59
05:53:49|3814.59
05:53:49|3814.59
05:53:51|3814.53
05:53:52|3814.53
05:53:53|3814.53
05:53:54|3814.53
05:53:55|3814.85
05:53:56|3814.85
05:53:57|3815.6
05:53:57|3815.6
05:53:59|3815.6
05:54:00|3815.6
05:54:01|3815.33
05:54:02|3815.33
05:54:03|3815.85
05:54:05|3815.85
05:54:06|3815.46
05:54:07|3815.46
05:54:07|3816.05
05:54:08|3816.
05:54:09|3816.05
05:54:11|3816.05
05:54:12|3816.15
05:54:12|3815.79
05:54:14|3815.79
05:54:15|3815.79
05:54:15|3815.79
05:54:17|3815.79
05:54:17|3815.79
05:54:19|3815.58
05:54:20|3815.58
05:54:21|3816.01
05:54:22|3816.01
05:54:23|3815.49
05:54:24|3815.62
05:54:25|3815.62
05:54:26|3815.62
05:54:27|3815.62
05:54:28|3815.59
05:54:29|3815.52
05:54:30|3815.52
05:54:31|3815.81
05:54:32|3815.81
05:54:34|3816.09
05:54:35|3815.78
05:54:37|3816.23
05:54:38|3816.26
05:54:40|3816.85
05:54:41|3816.49
05:54:41|3816.49
05:54:43|3816.21
05:54:43|3815.96
05:54:44|3816.43
05:54:45|3816.43
05:54:47|3816.21
05:54:48|3816.08
05:54:49|3816.1
05:54:49|3816.1
05:54:51|3816.1
05:54:52|3816.1
05:54:53|3816.1
05:54:54|3816.1
05:54:55|3816.1
05:54:56|3816.63
05:54:57|3816.63
05:54:58|3816.64
05:54:59|3816.64
05:55:00|3816.64
05:55:01|3816.46
05:55:02|3816.46
05:55:03|3816.46
05:55:05|3816.09
05:55:05|3816.09
05:55:06|3816.09
05:55:08|3816.09
05:55:09|3816.64
05:55:09|3816.77
05:55:11|3816.79
05:55:11|3816.57
05:55:13|3816.9
05:55:13|3816.77
05:55:14|3816.76
05:55:16|3816.96
05:55:17|3816.94
05:55:17|3816.94
05:55:19|3816.94
05:55:20|3816.65
05:55:21|3816.93
05:55:22|3816.83
05:55:23|3816.77
05:55:24|3816.6
05:55:26|3816.6
05:55:27|3816.6
05:55:28|3816.6
05:55:29|3817.01
05:55:29|3817.01
05:55:31|3817.01
05:55:32|3817.01
05:55:33|3817.01
05:55:34|3816.2
05:55:36|3816.
05:55:36|3816.36
05:55:37|3816.31
05:55:38|3816.31
05:55:40|3816.31
05:55:40|3816.31
05:55:41|3815.92
05:55:42|3816.51
05:55:43|3816.51
05:55:45|3816.51
05:55:45|3816.75
05:55:46|3816.84
05:55:48|3816.95
05:55:49|3816.95
05:55:50|3816.74
05:55:51|3816.74
05:55:52|3816.97
05:55:53|3816.97
05:55:55|3816.97
05:55:55|3816.78
05:55:56|3816.78
05:55:58|3816.78
05:55:59|3817.07
05:56:00|3817.07
05:56:01|3816.51
05:56:02|3815.92
05:56:03|3815.82
05:56:05|3815.68
05:56:05|3815.68
05:56:08|3815.34
05:56:08|3815.34
05:56:09|3815.01
05:56:11|3814.78
05:56:12|3814.79
05:56:13|3814.79
05:56:14|3814.95
05:56:15|3814.79
05:56:16|3814.79
05:56:17|3814.55
05:56:18|3814.55
05:56:19|3814.55
05:56:21|3814.55
05:56:22|3814.55
05:56:23|3814.84
05:56:23|3814.84
05:56:25|3814.84
05:56:25|3814.84
05:56:26|3814.84
05:56:27|3814.33
05:56:28|3814.33
05:56:29|3814.33
05:56:31|3814.41
05:56:32|3814.41
05:56:32|3814.19
05:56:34|3814.7
05:56:34|3814.7
05:56:37|3815.
05:56:37|3815.01
05:56:38|3814.82
05:56:39|3814.82
05:56:41|3815.12
05:56:42|3814.87
05:56:43|3814.99
05:56:44|3815.09
05:56:45|3815.05
05:56:46|3815.49
05:56:47|3815.49
05:56:48|3815.61
05:56:49|3815.6
05:56:50|3815.46
05:56:51|3815.31
05:56:53|3815.44
05:56:53|3815.47
05:56:54|3815.11
05:56:55|3815.11
05:56:56|3815.11
05:56:57|3815.69
05:56:58|3815.47
05:56:59|3815.64
05:57:01|3815.64
05:57:02|3815.77
05:57:03|3815.62
05:57:04|3815.62
05:57:05|3815.64
05:57:06|3815.78
05:57:07|3815.78
05:57:08|3816.08
05:57:09|3816.08
05:57:10|3816.08
05:57:11|3815.7
05:57:13|3815.7
05:57:13|3815.61
05:57:14|3815.61
05:57:15|3815.61
05:57:17|3815.61
05:57:17|3816.04
05:57:18|3816.02
05:57:20|3816.02
05:57:21|3816.05
05:57:22|3816.36
05:57:23|3816.45
05:57:23|3816.31
05:57:25|3816.31
05:57:26|3816.72
05:57:28|3816.48
05:57:29|3816.41
05:57:29|3816.35
05:57:30|3816.63
05:57:31|3816.63
05:57:32|3816.74
05:57:34|3816.11
05:57:34|3815.55
05:57:36|3815.55
05:57:37|3815.87
05:57:38|3815.82
05:57:39|3815.98
05:57:41|3815.9
05:57:41|3815.96
05:57:43|3815.96
05:57:44|3815.96
05:57:45|3815.96
05:57:46|3815.96
05:57:47|3815.96
05:57:47|3815.86
05:57:49|3815.86
05:57:50|3815.86
05:57:51|3815.86
05:57:52|3815.55
05:57:53|3815.45
05:57:54|3815.52
05:57:56|3815.52
05:57:57|3815.51
05:57:58|3815.51
05:57:58|3815.51
05:57:59|3815.51
05:58:00|3815.51
05:58:02|3815.51
05:58:02|3815.41
05:58:04|3815.41
05:58:05|3815.49
05:58:05|3815.49
05:58:07|3815.29
05:58:07|3815.15
05:58:09|3815.21
05:58:10|3815.21
05:58:11|3815.21
05:58:12|3815.21
05:58:13|3815.25
05:58:14|3814.8
05:58:15|3814.8
05:58:16|3814.76
05:58:17|3814.75
05:58:18|3813.81
05:58:19|3813.97
05:58:21|3814.08
05:58:21|3814.19
05:58:22|3814.19
05:58:23|3814.21
05:58:24|3814.11
05:58:25|3814.11
05:58:26|3814.04
05:58:27|3814.04
05:58:28|3814.06
05:58:30|3814.06
05:58:31|3814.3
05:58:31|3814.48
05:58:32|3814.48
05:58:34|3814.24
05:58:35|3814.24
05:58:35|3814.24
05:58:37|3814.19
05:58:39|3813.67
05:58:40|3813.95
05:58:42|3813.76
05:58:43|3813.76
05:58:44|3813.61
05:58:45|3813.47
05:58:46|3813.47
05:58:47|3813.47
05:58:48|3813.6
05:58:50|3813.65
05:58:51|3813.74
05:58:52|3813.66
05:58:53|3813.66
05:58:54|3813.78
05:58:55|3813.74
05:58:57|3813.8
05:58:57|3813.96
05:58:58|3813.99
05:58:59|3814.03
05:59:00|3813.98
05:59:02|3813.98
05:59:03|3813.71
05:59:04|3813.99
05:59:05|3813.96
05:59:06|3814.01
05:59:07|3813.74
05:59:08|3813.89
05:59:10|3814.07
05:59:11|3814.07
05:59:11|3813.76
05:59:13|3813.74
05:59:14|3813.81
05:59:15|3813.93
05:59:16|3813.93
05:59:17|3813.73
05:59:17|3814.08
05:59:19|3814.08
05:59:20|3814.23
05:59:21|3814.08
05:59:22|3814.23
05:59:23|3814.24
05:59:25|3814.23
05:59:25|3814.24
05:59:26|3814.24
05:59:27|3814.25
05:59:29|3814.94
05:59:30|3814.94
05:59:30|3814.81
05:59:31|3814.85
05:59:33|3814.85
05:59:34|3814.85
05:59:34|3814.85
05:59:36|3815.01
05:59:37|3815.14
05:59:38|3815.14
05:59:40|3815.09
05:59:41|3815.03
05:59:42|3815.03
05:59:44|3815.03
05:59:44|3815.03
05:59:46|3815.03
05:59:47|3815.03
05:59:48|3815.4
05:59:49|3815.4
05:59:50|3815.38
05:59:51|3815.38
05:59:52|3815.38
05:59:53|3815.68
05:59:54|3815.68
05:59:55|3815.68
05:59:56|3815.83
05:59:57|3815.83
05:59:58|3815.83
05:59:59|3815.99
06:00:00|3815.99
06:00:01|3815.74
06:00:02|3815.52
06:00:03|3815.52
06:00:04|3816.15
06:00:05|3816.29
06:00:06|3816.29
06:00:07|3816.53
06:00:08|3816.34
06:00:10|3816.3
06:00:10|3816.35
06:00:11|3816.44
06:00:12|3816.24
06:00:13|3816.2
06:00:14|3816.3
06:00:16|3816.3
06:00:16|3816.43
06:00:18|3816.6
06:00:18|3816.79
06:00:20|3816.42
06:00:21|3816.21
06:00:22|3816.11
06:00:23|3816.07
06:00:24|3816.17
06:00:24|3816.17
06:00:26|3816.31
06:00:27|3816.31
06:00:29|3816.59
06:00:29|3816.59
06:00:31|3816.59
06:00:32|3816.59
06:00:33|3816.79
06:00:34|3816.75
06:00:35|3816.75
06:00:36|3817.
06:00:37|3816.75
06:00:38|3816.75
06:00:40|3816.9
06:00:40|3816.9
06:00:42|3816.9
06:00:43|3817.08
06:00:44|3817.08
06:00:46|3817.19
06:00:47|3817.23
06:00:49|3817.23
06:00:49|3817.2
06:00:51|3817.15
06:00:52|3817.15
06:00:53|3817.53
06:00:53|3817.35
06:00:55|3817.33
06:00:56|3817.38
06:00:57|3817.45
06:00:58|3817.37
06:00:59|3817.37
06:01:00|3817.65
06:01:01|3817.04
06:01:02|3816.93
06:01:04|3816.71
06:01:04|3816.72
06:01:05|3816.75
06:01:06|3816.7
06:01:07|3816.3
06:01:09|3816.61
06:01:09|3816.73
06:01:10|3817.38
06:01:11|3816.9
06:01:12|3816.69
06:01:14|3816.72
06:01:15|3816.6
06:01:16|3816.89
06:01:17|3816.7
06:01:17|3816.7
06:01:19|3816.45
06:01:20|3816.45
06:01:21|3816.62
06:01:22|3816.65
06:01:23|3816.65
06:01:24|3816.65
06:01:25|3816.66
06:01:26|3816.66
06:01:27|3816.6
06:01:28|3816.97
06:01:29|3816.6
06:01:30|3816.42
06:01:31|3816.42
06:01:32|3816.42
06:01:34|3816.64
06:01:34|3816.64
06:01:35|3816.64
06:01:37|3816.73
06:01:37|3817.29
06:01:39|3817.33
06:01:41|3817.15
06:01:42|3817.18
06:01:43|3817.24
06:01:45|3817.24
06:01:46|3817.24
06:01:47|3817.
06:01:48|3817.02
06:01:48|3816.9
06:01:49|3816.9
06:01:50|3816.49
06:01:51|3816.49
06:01:53|3816.4
06:01:54|3816.4
06:01:55|3816.4
06:01:56|3816.57
06:01:57|3816.57
06:01:58|3816.57
06:01:59|3816.57
06:02:01|3816.37
06:02:02|3815.93
06:02:02|3816.55
06:02:04|3816.77
06:02:05|3816.15
06:02:06|3816.25
06:02:07|3816.25
06:02:08|3816.24
06:02:09|3816.97
06:02:09|3816.97
06:02:10|3816.97
06:02:12|3816.97
06:02:14|3816.76
06:02:14|3817.04
06:02:15|3817.04
06:02:17|3817.04
06:02:17|3817.04
06:02:18|3816.72
06:02:20|3816.59
06:02:21|3816.37
06:02:22|3816.37
06:02:23|3816.09
06:02:24|3816.62
06:02:25|3816.62
06:02:26|3816.23
06:02:28|3816.1
06:02:28|3816.19
06:02:29|3816.19
06:02:31|3816.19
06:02:32|3816.19
06:02:33|3816.41
06:02:34|3816.41
06:02:35|3816.18
06:02:36|3816.19
06:02:37|3816.2
06:02:38|3816.2
06:02:39|3816.59
06:02:40|3816.72
06:02:42|3816.43
06:02:43|3816.34
06:02:44|3816.19
06:02:46|3816.12
06:02:49|3816.18
06:02:50|3816.25
06:02:50|3816.25
06:02:53|3816.25
06:02:53|3816.25
06:02:54|3816.16
06:02:56|3816.07
06:02:57|3816.15
06:02:58|3816.15
06:02:59|3816.15
06:03:00|3816.25
06:03:01|3816.7
06:03:02|3816.83
06:03:03|3816.6
06:03:04|3816.6
06:03:05|3816.6
06:03:06|3816.95
06:03:07|3816.95
06:03:09|3816.73
06:03:10|3816.73
06:03:11|3817.14
06:03:11|3817.06
06:03:13|3817.06
06:03:14|3817.18
06:03:15|3817.25
06:03:15|3817.25
06:03:17|3817.25
06:03:17|3817.19
06:03:18|3817.36
06:03:20|3817.36
06:03:21|3817.36
06:03:21|3817.04
06:03:22|3817.04
06:03:24|3816.99
06:03:24|3817.18
06:03:26|3817.09
06:03:27|3817.04
06:03:27|3817.04
06:03:29|3817.04
06:03:29|3817.04
06:03:31|3816.83
06:03:32|3816.83
06:03:33|3816.83
06:03:34|3817.03
06:03:35|3817.03
06:03:36|3817.11
06:03:37|3817.11
06:03:38|3817.1
06:03:40|3817.1
06:03:40|3817.52
06:03:43|3817.35
06:03:44|3816.98
06:03:45|3816.89
06:03:46|3817.07
06:03:48|3816.84
06:03:49|3816.84
06:03:50|3816.84
06:03:51|3816.88
06:03:52|3816.86
06:03:53|3816.8
06:03:55|3816.8
06:03:55|3816.8
06:03:56|3816.8
06:03:58|3817.19
06:03:58|3817.21
06:04:00|3817.21
06:04:01|3817.14
06:04:02|3817.14
06:04:02|3817.12
06:04:03|3817.04
06:04:05|3816.63
06:04:06|3816.2
06:04:06|3816.22
06:04:08|3816.22
06:04:09|3816.16
06:04:10|3816.44
06:04:10|3816.39
06:04:12|3816.39
06:04:13|3816.39
06:04:14|3816.8
06:04:15|3817.43
06:04:17|3817.38
06:04:17|3817.37
06:04:19|3817.35
06:04:19|3817.35
06:04:21|3817.35
06:04:21|3817.35
06:04:23|3817.35
06:04:23|3817.26
06:04:24|3817.26
06:04:25|3817.26
06:04:26|3817.51
06:04:27|3817.51
06:04:29|3817.12
06:04:29|3817.41
06:04:30|3817.41
06:04:32|3817.62
06:04:33|3817.67
06:04:33|3817.5
06:04:35|3817.28
06:04:36|3817.27
06:04:37|3817.18
06:04:37|3817.19
06:04:38|3817.49
06:04:40|3816.84
06:04:41|3816.84
06:04:42|3816.73
06:04:44|3816.76
06:04:46|3816.79
06:04:47|3816.79
06:04:48|3816.71
06:04:49|3816.53
06:04:50|3816.53
06:04:52|3816.67
06:04:54|3816.67
06:04:54|3816.39
06:04:56|3816.39
06:04:56|3816.39
06:04:58|3816.49
06:04:59|3816.49
06:05:00|3816.49
06:05:01|3816.41
06:05:02|3817.19
06:05:03|3817.04
06:05:05|3816.83
06:05:06|3817.08
06:05:07|3817.01
06:05:08|3816.88
06:05:09|3816.88
06:05:11|3816.92
06:05:11|3816.95
06:05:12|3816.64
06:05:13|3816.74
06:05:15|3816.45
06:05:16|3816.45
06:05:17|3816.45
06:05:18|3816.84
06:05:18|3816.98
06:05:20|3816.98
06:05:20|3816.44
06:05:36|3816.2
06:05:37|3815.8
06:05:38|3815.8
06:05:42|3815.49
06:05:42|3815.04
06:05:44|3815.04
06:05:46|3814.8
06:05:46|3814.91
06:05:48|3814.65
06:05:49|3814.55
06:05:50|3814.63
06:05:51|3814.35
06:05:52|3814.35
06:05:53|3814.34
06:05:54|3814.51
06:05:55|3814.51
06:05:56|3814.51
06:05:57|3814.51
06:05:59|3814.51
06:05:59|3814.56
06:06:00|3814.56
06:06:02|3814.56
06:06:04|3814.7
06:06:05|3814.85
06:06:06|3814.38
06:06:08|3814.38
06:06:09|3814.49
06:06:10|3814.49
06:06:11|3814.49
06:06:13|3814.34
06:06:14|3814.01
06:06:15|3814.01
06:06:16|3814.01
06:06:16|3814.19
06:06:18|3814.01
06:06:19|3813.73
06:06:20|3813.72
06:06:21|3813.65
06:06:22|3813.6
06:06:23|3813.6
06:06:24|3813.41
06:06:25|3813.41
06:06:26|3813.39
06:06:28|3813.33
06:06:28|3813.09
06:06:30|3813.13
06:06:31|3813.13
06:06:32|3813.13
06:06:33|3813.11
06:06:35|3813.25
06:06:36|3812.79
06:06:37|3812.35
06:06:38|3812.51
06:06:39|3812.64
06:06:40|3812.75
06:06:41|3812.51
06:06:42|3812.51
06:06:43|3812.36
06:06:44|3812.39
06:06:46|3812.06
06:06:46|3812.3
06:06:48|3812.71
06:06:49|3813.05
06:06:51|3812.7
06:06:52|3812.7
06:06:52|3812.89
06:06:54|3812.89
06:06:55|3812.89
06:06:56|3812.89
06:06:57|3813.52
06:06:58|3813.22
06:06:59|3813.28
06:07:02|3812.63
06:07:02|3812.42
06:07:04|3812.44
06:07:06|3812.29
06:07:08|3812.83
06:07:09|3812.77
06:07:10|3813.32
06:07:12|3813.08
06:07:12|3813.59
06:07:15|3813.79
06:07:15|3814.81
06:07:17|3814.74
06:07:18|3814.78
06:07:19|3814.67
06:07:20|3814.67
06:07:21|3814.67
06:07:22|3814.36
06:07:23|3814.49
06:07:24|3814.49
06:07:25|3814.18
06:07:26|3814.25
06:07:27|3814.85
06:07:28|3814.85
06:07:29|3814.85
06:07:31|3814.85
06:07:31|3814.85
06:07:32|3814.45
06:07:33|3814.45
06:07:34|3814.65
06:07:35|3814.65
06:07:37|3814.65
06:07:37|3814.8
06:07:38|3814.8
06:07:39|3814.8
06:07:40|3814.8
06:07:42|3814.8
06:07:43|3814.8
06:07:44|3814.85
06:07:46|3815.02
06:07:46|3815.02
06:07:47|3815.02
06:07:48|3815.07
06:07:50|3815.07
06:07:51|3815.07
06:07:52|3815.07
06:07:55|3815.07
06:07:55|3815.48
06:07:57|3815.49
06:07:58|3815.19
06:07:58|3815.19
06:08:00|3815.33
06:08:02|3815.58
06:08:03|3815.6
06:08:03|3815.28
06:08:05|3815.28
06:08:06|3814.94
06:08:07|3814.94
06:08:08|3814.94
06:08:09|3814.94
06:08:10|3815.07
06:08:11|3815.07
06:08:12|3815.07
06:08:13|3815.07
06:08:14|3815.07
06:08:15|3815.07
06:08:16|3815.07
06:08:18|3815.07
06:08:18|3815.07
06:08:20|3815.07
06:08:21|3815.16
06:08:22|3815.14
06:08:23|3815.01
06:08:24|3815.01
06:08:25|3815.01
06:08:26|3815.01
06:08:27|3815.01
06:08:28|3815.2
06:08:29|3815.2
06:08:30|3815.2
06:08:31|3815.81
06:08:32|3815.84
06:08:33|3816.15
06:08:34|3816.15
06:08:35|3816.23
06:08:37|3816.23
06:08:38|3816.65
06:08:39|3816.65
06:08:40|3816.46
06:08:41|3816.62
06:08:42|3816.36
06:08:44|3816.35
06:08:45|3816.35
06:08:46|3816.47
06:08:48|3816.31
06:08:48|3816.21
06:08:51|3816.09
06:08:52|3816.2
06:08:52|3816.2
06:08:53|3816.2
06:08:56|3816.2
06:08:56|3816.2
06:08:58|3816.2
06:09:00|3816.2
06:09:01|3816.68
06:09:02|3816.84
06:09:03|3816.61
06:09:04|3816.7
06:09:06|3816.7
06:09:06|3816.7
06:09:07|3816.63
06:09:08|3816.63
06:09:09|3816.63
06:09:11|3816.67
06:09:12|3816.2
06:09:13|3816.41
06:09:14|3816.45
06:09:15|3816.45
06:09:16|3816.68
06:09:17|3816.68
06:09:19|3816.68
06:09:21|3816.43
06:09:21|3816.43
06:09:23|3816.43
06:09:24|3816.43
06:09:25|3816.43
06:09:26|3816.42
06:09:27|3816.69
06:09:29|3816.6
06:09:30|3816.87
06:09:32|3816.86
06:09:33|3816.88
06:09:34|3816.29
06:09:35|3816.15
06:09:37|3816.15
06:09:37|3816.45
06:09:39|3816.64
06:09:39|3816.48
06:09:40|3816.48
06:09:41|3816.33
06:09:42|3815.54
06:09:44|3815.57
06:09:44|3815.1
06:09:45|3815.01
06:09:47|3814.55
06:09:49|3815.01
06:09:50|3815.04
06:09:51|3814.8
06:09:52|3814.8
06:09:53|3815.11
06:09:55|3815.39
06:09:56|3815.47
06:09:57|3815.47
06:09:59|3815.47
06:10:00|3815.43
06:10:00|3815.43
06:10:02|3815.85
06:10:03|3815.28
06:10:05|3815.19
06:10:06|3815.19
06:10:07|3815.19
06:10:08|3815.08
06:10:09|3815.08
06:10:10|3815.01
06:10:11|3815.2
06:10:12|3815.23
06:10:13|3815.18
06:10:14|3815.43
06:10:15|3815.84
06:10:16|3816.16
06:10:17|3815.71
06:10:19|3815.42
06:10:20|3815.59
06:10:21|3814.89
06:10:23|3814.85
06:10:23|3814.55
06:10:24|3814.55
06:10:25|3814.5
06:10:27|3813.77
06:10:27|3813.86
06:10:28|3814.01
06:10:30|3814.09
06:10:30|3814.09
06:10:31|3814.09
06:10:32|3814.07
06:10:33|3814.07
06:10:34|3814.07
06:10:36|3814.07
06:10:38|3814.8
06:10:39|3814.41
06:10:39|3814.6
06:10:41|3814.57
06:10:42|3814.57
06:10:43|3814.57
06:10:44|3814.57
06:10:45|3814.96
06:10:46|3814.96
06:10:47|3814.45
06:10:49|3814.83
06:10:49|3814.76
06:10:52|3814.9
06:10:53|3814.9
06:10:55|3814.9
06:10:56|3814.9
06:10:57|3814.66
06:10:57|3814.31
06:10:59|3814.31
06:11:00|3814.76
06:11:02|3814.11
06:11:02|3813.9
06:11:04|3813.91
06:11:05|3814.21
06:11:06|3815.18
06:11:08|3814.79
06:11:09|3814.59
06:11:10|3814.57
06:11:11|3814.57
06:11:11|3815.04
06:11:13|3814.7
06:11:14|3814.7
06:11:15|3814.7
06:11:16|3814.7
06:11:18|3814.7
06:11:19|3814.82
06:11:19|3814.82
06:11:21|3814.29
06:11:22|3814.46
06:11:23|3814.46
06:11:24|3814.4
06:11:26|3814.4
06:11:27|3815.02
06:11:28|3815.02
06:11:29|3814.81
06:11:30|3814.81
06:11:31|3814.81
06:11:32|3814.81
06:11:33|3814.81
06:11:34|3814.65
06:11:35|3814.56
06:11:36|3814.97
06:11:37|3814.97
06:11:39|3814.56
06:11:40|3814.56
06:11:41|3814.56
06:11:43|3814.56
06:11:43|3814.56
06:11:45|3814.56
06:11:45|3814.56
06:11:47|3815.01
06:11:48|3815.26
06:11:49|3815.21
06:11:51|3815.11
06:11:51|3815.3
06:11:53|3815.3
06:11:55|3815.98
06:11:56|3815.6
06:11:56|3815.39
06:11:57|3815.31
06:11:59|3815.21
06:11:59|3815.21
06:12:01|3815.16
06:12:01|3815.16
06:12:03|3815.16
06:12:04|3815.16
06:12:04|3815.39
06:12:06|3815.81
06:12:07|3815.81
06:12:09|3815.81
06:12:10|3815.69
06:12:12|3816.
06:12:14|3816.
06:12:15|3816.05
06:12:16|3816.05
06:12:17|3815.95
06:12:18|3815.82
06:12:19|3815.82
06:12:20|3815.82
06:12:22|3815.83
06:12:22|3815.6
06:12:24|3815.83
06:12:25|3815.87
06:12:25|3815.87
06:12:27|3816.02
06:12:28|3816.11
06:12:29|3816.15
06:12:30|3816.15
06:12:31|3816.25
06:12:33|3816.24
06:12:34|3816.25
06:12:35|3816.25
06:12:36|3815.75
06:12:37|3816.05
06:12:38|3816.05
06:12:39|3816.1
06:12:41|3815.82
06:12:42|3815.82
06:12:43|3815.82
06:12:44|3815.82
06:12:45|3816.21
06:12:46|3816.06
06:12:48|3816.09
06:12:49|3816.35
06:12:51|3817.33
06:12:52|3817.31
06:12:53|3817.12
06:12:54|3816.94
06:12:55|3817.67
06:12:57|3817.49
06:12:58|3817.36
06:12:59|3817.18
06:13:00|3817.21
06:13:02|3816.75
06:13:03|3816.59
06:13:04|3816.69
06:13:04|3817.8
06:13:06|3819.25
06:13:06|3820.47
06:13:07|3819.74
06:13:09|3819.7
06:13:11|3819.
06:13:11|3818.5
06:13:13|3818.74
06:13:14|3819.21
06:13:14|3819.07
06:13:15|3819.03
06:13:17|3818.4
06:13:18|3818.19
06:13:19|3817.81
06:13:21|3817.77
06:13:21|3817.99
06:13:22|3817.38
06:13:24|3816.96
06:13:25|3816.5
06:13:26|3816.68
06:13:28|3816.6
06:13:28|3816.32
06:13:29|3815.84
06:13:32|3815.77
06:13:33|3815.84
06:13:34|3816.28
06:13:35|3816.13
06:13:36|3816.43
06:13:37|3816.31
06:13:40|3816.31
06:13:40|3816.12
06:13:41|3816.19
06:13:42|3816.11
06:13:44|3816.04
06:13:45|3815.99
06:13:46|3815.99
06:13:47|3815.99
06:13:48|3816.26
06:13:49|3816.59
06:13:50|3816.06
06:13:52|3815.48
06:13:52|3815.84
06:13:54|3815.9
06:13:55|3815.9
06:13:57|3816.03
06:13:58|3816.17
06:13:59|3816.31
06:14:00|3816.49
06:14:01|3816.56
06:14:04|3816.56
06:14:05|3816.47
06:14:06|3817.18
06:14:07|3817.18
06:14:08|3816.9
06:14:09|3817.6
06:14:10|3817.36
06:14:11|3817.19
06:14:13|3816.57
06:14:14|3816.24
06:14:15|3816.42
06:14:17|3816.51
06:14:18|3816.06
06:14:19|3816.64
06:14:20|3816.69
06:14:21|3816.69
06:14:23|3816.23
06:14:24|3816.97
06:14:24|3816.73
06:14:26|3817.49
06:14:28|3817.45
06:14:28|3816.6
06:14:29|3816.67
06:14:31|3816.57
06:14:32|3816.7
06:14:32|3816.7
06:14:34|3816.7
06:14:35|3816.96
06:14:35|3817.04
06:14:36|3817.04
06:14:38|3817.04
06:14:39|3816.99
06:14:41|3817.08
06:14:41|3816.98
06:14:43|3816.98
06:14:44|3816.87
06:14:45|3817.33
06:14:45|3817.65
06:14:47|3817.2
06:14:48|3818.27
06:14:49|3818.81
06:14:50|3818.81
06:14:51|3818.81
06:14:52|3818.28
06:14:53|3817.89
06:14:55|3818.02
06:14:57|3818.44
06:14:58|3818.63
06:14:59|3818.48
06:15:00|3818.44
06:15:03|3818.46
06:15:03|3818.03
06:15:05|3818.61
06:15:07|3818.97
06:15:08|3818.76
06:15:09|3818.84
06:15:10|3818.74
06:15:11|3819.19
06:15:13|3818.41
06:15:13|3818.96
06:15:14|3819.19
06:15:15|3819.11
06:15:16|3819.11
06:15:18|3819.41
06:15:18|3819.56
06:15:19|3819.57
06:15:20|3819.57
06:15:23|3819.12
06:15:23|3818.6
06:15:24|3818.45
06:15:26|3818.33
06:15:26|3818.71
06:15:28|3818.87
06:15:29|3818.7
06:15:30|3819.32
06:15:31|3819.59
06:15:32|3819.94
06:15:33|3820.3
06:15:34|3819.77
06:15:35|3819.62
06:15:36|3819.9
06:15:37|3819.27
06:15:38|3819.91
06:15:39|3820.
06:15:40|3820.17
06:15:41|3820.1
06:15:42|3820.1
06:15:44|3820.1
06:15:44|3820.1
06:15:45|3819.97
06:15:46|3819.95
06:15:48|3820.19
06:15:48|3820.25
06:15:49|3820.36
06:15:50|3820.1
06:15:51|3820.38
06:15:53|3820.38
06:15:53|3820.91
06:15:55|3821.09
06:15:57|3821.09
06:15:58|3820.6
06:16:00|3820.96
06:16:01|3819.81
06:16:02|3819.81
06:16:03|3819.44
06:16:04|3819.28
06:16:05|3818.79
06:16:06|3819.11
06:16:08|3818.13
06:16:09|3818.57
06:16:09|3818.66
06:16:10|3818.6
06:16:12|3818.9
06:16:12|3818.41
06:16:13|3818.41
06:16:16|3817.38
06:16:17|3817.75
06:16:18|3817.84
06:16:19|3817.26
06:16:20|3817.45
06:16:21|3817.56
06:16:22|3817.72
06:16:23|3817.01
06:16:25|3817.
06:16:25|3816.49
06:16:27|3816.4
06:16:28|3816.4
06:16:28|3816.62
06:16:30|3816.62
06:16:31|3816.46
06:16:32|3816.06
06:16:33|3815.52
06:16:34|3815.6
06:16:35|3815.81
06:16:35|3815.81
06:16:37|3815.46
06:16:38|3815.47
06:16:38|3815.7
06:16:39|3815.72
06:16:41|3815.95
06:16:42|3815.76
06:16:43|3816.34
06:16:44|3816.57
06:16:45|3816.68
06:16:46|3816.69
06:16:47|3816.97
06:16:49|3817.5
06:16:49|3817.67
06:16:51|3817.67
06:16:51|3816.81
06:16:52|3816.81
06:16:53|3817.12
06:16:55|3816.87
06:16:57|3816.79
06:16:59|3817.05
06:17:00|3816.92
06:17:01|3816.92
06:17:04|3816.92
06:17:04|3817.11
06:17:06|3817.11
06:17:07|3816.53
06:17:08|3816.97
06:17:09|3816.97
06:17:10|3816.97
06:17:11|3816.61
06:17:12|3816.36
06:17:13|3816.32
06:17:14|3816.18
06:17:16|3816.39
06:17:16|3815.95
06:17:18|3816.42
06:17:19|3816.42
06:17:20|3816.22
06:17:20|3816.27
06:17:21|3816.37
06:17:22|3816.23
06:17:23|3816.
06:17:25|3815.76
06:17:26|3815.76
06:17:27|3815.46
06:17:28|3815.46
06:17:29|3816.
06:17:30|3816.
06:17:31|3816.
06:17:32|3815.7
06:17:33|3816.09
06:17:34|3816.21
06:17:36|3816.24
06:17:36|3816.5
06:17:37|3817.06
06:17:38|3817.76
06:17:39|3817.56
06:17:40|3817.63
06:17:42|3817.86
06:17:42|3818.54
06:17:44|3818.69
06:17:45|3818.63
06:17:46|3818.9
06:17:46|3818.9
06:17:48|3818.47
06:17:48|3818.47
06:17:50|3818.33
06:17:51|3818.33
06:17:52|3818.44
06:17:53|3818.44
06:17:54|3818.32
06:17:56|3817.68
06:17:57|3817.82
06:17:59|3817.19
06:17:59|3817.19
06:18:01|3817.19
06:18:01|3817.22
06:18:04|3817.08
06:18:05|3817.1
06:18:07|3816.97
06:18:08|3816.97
06:18:09|3817.18
06:18:10|3817.25
06:18:11|3817.17
06:18:12|3817.3
06:18:14|3817.5
06:18:15|3817.59
06:18:15|3816.58
06:18:17|3816.91
06:18:18|3816.6
06:18:19|3816.9
06:18:20|3817.67
06:18:21|3817.36
06:18:22|3817.43
06:18:23|3817.62
06:18:23|3817.86
06:18:25|3817.55
06:18:28|3818.45
06:18:29|3818.69
06:18:30|3818.84
06:18:31|3818.69
06:18:32|3818.69
06:18:33|3818.6
06:18:34|3818.6
06:18:35|3819.11
06:18:36|3819.44
06:18:38|3819.29
06:18:39|3819.29
06:18:40|3819.57
06:18:41|3819.66
06:18:42|3819.53
06:18:42|3819.38
06:18:44|3819.38
06:18:44|3819.38
06:18:45|3819.38
06:18:47|3819.38
06:18:48|3819.38
06:18:49|3819.89
06:18:50|3819.66
06:18:51|3820.
06:18:52|3820.
06:18:53|3819.58
06:18:54|3819.6
06:18:55|3819.51
06:18:57|3819.44
06:18:58|3820.09
06:18:59|3820.09
06:19:00|3820.09
06:19:02|3820.14
06:19:03|3820.14
06:19:03|3819.66
06:19:05|3819.66
06:19:06|3818.57
06:19:07|3818.99
06:19:08|3819.29
06:19:09|3818.86
06:19:11|3818.86
06:19:12|3819.15
06:19:13|3819.15
06:19:14|3818.85
06:19:15|3818.63
06:19:16|3818.99
06:19:17|3818.99
06:19:18|3819.19
06:19:20|3818.86
06:19:22|3818.7
06:19:22|3818.8
06:19:24|3818.83
06:19:25|3818.55
06:19:25|3818.55
06:19:26|3818.01
06:19:27|3818.04
06:19:30|3818.1
06:19:31|3818.56
06:19:32|3818.99
06:19:32|3819.06
06:19:34|3819.29
06:19:34|3819.29
06:19:35|3819.29
06:19:36|3819.29
06:19:37|3819.43
06:19:38|3819.43
06:19:40|3819.3
06:19:41|3819.3
06:19:42|3819.27
06:19:42|3819.27
06:19:43|3818.95
06:19:44|3818.95
06:19:45|3818.95
06:19:47|3818.8
06:19:48|3818.8
06:19:49|3819.14
06:19:50|3819.35
06:19:51|3819.35
06:19:53|3819.15
06:19:53|3819.15
06:19:55|3819.15
06:19:57|3819.15
06:19:57|3819.68
06:19:59|3819.68
06:20:00|3820.02
06:20:01|3819.49
06:20:02|3819.2
06:20:04|3819.46
06:20:05|3819.49
06:20:06|3819.89
06:20:08|3819.95
06:20:09|3819.37
06:20:10|3819.53
06:20:12|3819.53
06:20:12|3819.53
06:20:13|3819.53
06:20:14|3819.83
06:20:16|3819.83
06:20:16|3819.98
06:20:17|3819.98
06:20:18|3819.98
06:20:19|3819.83
06:20:20|3819.83
06:20:21|3819.83
06:20:22|3819.83
06:20:23|3819.83
06:20:27|3820.11
06:20:29|3819.66
06:20:30|3819.17
06:20:31|3819.17
06:20:32|3819.17
06:20:32|3819.17
06:20:34|3819.52
06:20:34|3819.52
06:20:36|3819.52
06:20:37|3819.54
06:20:38|3819.67
06:20:40|3819.76
06:20:41|3819.76
06:20:41|3819.95
06:20:42|3819.95
06:20:44|3819.95
06:20:45|3819.95
06:20:45|3819.95
06:20:47|3820.2
06:20:48|3820.2
06:20:48|3820.08
06:20:49|3820.49
06:20:50|3820.49
06:20:53|3820.69
06:20:54|3820.96
06:20:55|3820.52
06:20:56|3820.55
06:20:57|3820.29
06:20:59|3820.48
06:21:00|3820.71
06:21:01|3820.5
06:21:02|3820.79
06:21:03|3820.21
06:21:04|3820.59
06:21:05|3820.59
06:21:06|3820.79
06:21:07|3821.26
06:21:08|3820.86
06:21:10|3821.24
06:21:11|3821.24
06:21:11|3820.71
06:21:13|3821.32
06:21:14|3820.5
06:21:14|3820.22
06:21:16|3820.16
06:21:18|3820.53
06:21:18|3820.01
06:21:20|3819.84
06:21:20|3819.81
06:21:21|3819.91
06:21:22|3819.41
06:21:23|3819.66
06:21:24|3819.84
06:21:26|3819.84
06:21:26|3819.19
06:21:27|3819.19
06:21:28|3818.95
06:21:30|3819.11
06:21:30|3819.34
06:21:31|3819.34
06:21:33|3818.86
06:21:34|3818.86
06:21:35|3818.86
06:21:36|3819.14
06:21:37|3819.14
06:21:39|3819.14
06:21:39|3819.14
06:21:41|3819.14
06:21:42|3819.49
06:21:43|3819.49
06:21:44|3819.7
06:21:45|3819.6
06:21:46|3820.05
06:21:48|3820.05
06:21:49|3820.19
06:21:51|3820.19
06:21:51|3820.19
06:21:52|3819.95
06:21:53|3819.95
06:21:55|3819.61
06:21:56|3819.28
06:21:56|3819.82
06:22:00|3819.82
06:22:01|3819.19
06:22:02|3819.58
06:22:03|3819.76
06:22:04|3819.76
06:22:06|3819.76
06:22:07|3819.77
06:22:07|3820.09
06:22:09|3820.09
06:22:10|3820.
06:22:11|3819.82
06:22:11|3820.11
06:22:13|3820.11
06:22:14|3820.11
06:22:15|3819.81
06:22:16|3819.81
06:22:18|3819.81
06:22:19|3820.2
06:22:20|3820.29
06:22:20|3820.22
06:22:21|3820.22
06:22:23|3820.22
06:22:24|3820.22
06:22:25|3820.22
06:22:26|3819.81
06:22:27|3820.05
06:22:28|3819.6
06:22:29|3819.6
06:22:29|3819.6
06:22:31|3820.26
06:22:33|3819.77
06:22:34|3819.63
06:22:35|3819.63
06:22:37|3819.63
06:22:37|3819.63
06:22:38|3819.63
06:22:39|3819.9
06:22:41|3819.9
06:22:41|3819.9
06:22:43|3819.9
06:22:44|3819.9
06:22:45|3820.19
06:22:46|3820.09
06:22:47|3820.09
06:22:48|3820.09
06:22:50|3820.09
06:22:51|3820.34
06:22:52|3820.34
06:22:54|3819.87
06:22:54|3820.09
06:22:55|3820.09
06:22:56|3820.18
06:22:57|3820.19
06:22:58|3820.19
06:23:00|3820.19
06:23:01|3820.16
06:23:02|3820.16
06:23:02|3820.2
06:23:04|3820.65
06:23:04|3820.19
06:23:06|3820.23
06:23:07|3820.56
06:23:08|3820.84
06:23:10|3820.55
06:23:10|3820.22
06:23:12|3820.22
06:23:13|3820.53
06:23:14|3820.68
06:23:14|3820.68
06:23:16|3821.19
06:23:17|3820.86
06:23:18|3821.3
06:23:19|3821.5
06:23:20|3821.31
06:23:21|3821.4
06:23:22|3821.35
06:23:24|3821.53
06:23:24|3821.75
06:23:25|3821.75
06:23:26|3821.25
06:23:28|3821.17
06:23:28|3822.07
06:23:30|3822.17
06:23:31|3822.62
06:23:32|3822.22
06:23:34|3822.99
06:23:35|3823.19
06:23:37|3823.39
06:23:37|3823.34
06:23:38|3823.34
06:23:39|3823.11
06:23:41|3823.2
06:23:42|3822.74
06:23:42|3822.88
06:23:44|3823.2
06:23:45|3823.16
06:23:45|3823.19
06:23:46|3823.19
06:23:48|3823.06
06:23:48|3823.55
06:23:50|3823.8
06:23:51|3824.
06:23:51|3824.09
06:23:53|3824.05
06:23:53|3824.1
06:23:55|3824.01
06:23:57|3824.51
06:23:57|3823.84
06:23:58|3824.44
06:24:00|3824.44
06:24:03|3824.54
06:24:05|3824.93
06:24:06|3824.4
06:24:06|3824.3
06:24:09|3824.21
06:24:10|3824.23
06:24:13|3823.84
06:24:14|3824.59
06:24:15|3824.59
06:24:16|3824.55
06:24:17|3824.96
06:24:18|3824.35
06:24:20|3824.54
06:24:21|3824.76
06:24:21|3824.35
06:24:22|3824.41
06:24:24|3824.82
06:24:24|3824.7
06:24:25|3824.87
06:24:27|3824.87
06:24:28|3824.84
06:24:29|3824.74
06:24:29|3824.74
06:24:31|3824.73
06:24:32|3824.73
06:24:32|3824.73
06:24:34|3824.98
06:24:35|3824.94
06:24:36|3825.1
06:24:37|3825.25
06:24:38|3825.02
06:24:39|3825.37
06:24:40|3825.37
06:24:41|3825.3
06:24:43|3824.96
06:24:43|3826.23
06:24:45|3826.26
06:24:45|3826.09
06:24:46|3826.22
06:24:47|3826.22
06:24:48|3826.79
06:24:49|3826.73
06:24:51|3826.97
06:24:52|3827.03
06:24:53|3826.59
06:24:55|3826.29
06:24:56|3827.42
06:24:57|3827.39
06:24:59|3827.25
06:25:00|3826.75
06:25:02|3826.46
06:25:02|3826.65
06:25:04|3826.33
06:25:05|3826.68
06:25:07|3827.18
06:25:07|3827.39
06:25:08|3827.83
06:25:11|3827.26
06:25:12|3826.67
06:25:13|3826.99
06:25:14|3827.18
06:25:15|3826.79
06:25:17|3826.56
06:25:17|3826.8
06:25:18|3826.8
06:25:19|3826.46
06:25:20|3826.39
06:25:22|3826.56
06:25:23|3826.57
06:25:23|3826.65
06:25:25|3826.65
06:25:25|3826.91
06:25:27|3826.85
06:25:28|3826.62
06:25:29|3826.62
06:25:30|3826.62
06:25:32|3826.62
06:25:33|3826.51
06:25:33|3826.42
06:25:34|3826.26
06:25:36|3826.26
06:25:36|3826.6
06:25:39|3826.97
06:25:40|3826.71
06:25:40|3826.86
06:25:41|3826.34
06:25:43|3826.53
06:25:45|3826.79
06:25:45|3826.64
06:25:47|3826.81
06:25:47|3827.18
06:25:49|3827.16
06:25:49|3827.17
06:25:50|3826.98
06:25:52|3827.47
06:25:52|3827.75
06:25:54|3827.94
06:25:54|3827.53
06:25:56|3827.53
06:25:57|3828.
06:25:58|3828.06
06:25:59|3828.06
06:26:01|3828.23
06:26:03|3827.88
06:26:03|3828.25
06:26:05|3828.2
06:26:06|3828.43
06:26:07|3828.
06:26:08|3827.87
06:26:09|3828.09
06:26:11|3828.28
06:26:11|3828.31
06:26:13|3828.19
06:26:15|3828.39
06:26:16|3827.91
06:26:16|3827.91
06:26:18|3827.83
06:26:19|3828.11
06:26:20|3827.81
06:26:21|3828.12
06:26:22|3828.12
06:26:23|3828.3
06:26:24|3828.29
06:26:25|3828.51
06:26:27|3828.51
06:26:29|3828.21
06:26:31|3828.64
06:26:32|3828.43
06:26:33|3828.43
06:26:34|3828.43
06:26:35|3829.12
06:26:36|3828.8
06:26:37|3828.81
06:26:38|3829.1
06:26:40|3829.08
06:26:41|3828.99
06:26:41|3828.99
06:26:43|3828.99
06:26:44|3828.6
06:26:45|3828.66
06:26:46|3828.7
06:26:47|3828.53
06:26:48|3828.74
06:26:49|3828.74
06:26:50|3828.81
06:26:52|3828.77
06:26:53|3828.89
06:26:53|3828.63
06:26:55|3828.63
06:26:55|3828.89
06:26:56|3829.02
06:26:57|3828.73
06:26:58|3828.65
06:26:59|3828.58
06:27:00|3828.49
06:27:02|3828.49
06:27:03|3828.49
06:27:05|3828.09
06:27:06|3827.73
06:27:07|3827.39
06:27:09|3827.43
06:27:10|3827.26
06:27:11|3827.82
06:27:12|3826.86
06:27:13|3827.09
06:27:14|3827.62
06:27:15|3827.75
06:27:15|3827.75
06:27:16|3827.46
06:27:19|3827.04
06:27:19|3827.11
06:27:20|3827.11
06:27:22|3826.86
06:27:24|3827.98
06:27:25|3827.74
06:27:26|3827.95
06:27:26|3827.91
06:27:28|3827.91
06:27:29|3827.61
06:27:30|3827.1
06:27:31|3827.1
06:27:32|3827.
06:27:34|3827.
06:27:35|3826.62
06:27:35|3826.64
06:27:37|3826.58
06:27:38|3826.87
06:27:38|3826.87
06:27:39|3826.87
06:27:41|3826.66
06:27:41|3826.59
06:27:42|3826.41
06:27:43|3826.44
06:27:44|3826.44
06:27:46|3826.76
06:27:47|3826.76
06:27:47|3827.21
06:27:49|3827.21
06:27:49|3827.17
06:27:51|3827.17
06:27:52|3826.78
06:27:53|3826.78
06:27:54|3826.73
06:27:55|3826.99
06:27:55|3827.05
06:27:57|3827.1
06:27:58|3826.81
06:27:59|3826.81
06:28:00|3826.81
06:28:01|3827.39
06:28:02|3827.66
06:28:03|3827.66
06:28:05|3827.66
06:28:06|3828.01
06:28:08|3827.78
06:28:09|3828.
06:28:10|3827.93
06:28:11|3828.39
06:28:12|3828.39
06:28:14|3828.59
06:28:16|3828.5
06:28:17|3828.96
06:28:18|3828.81
06:28:20|3828.69
06:28:20|3828.44
06:28:21|3828.56
06:28:22|3828.56
06:28:24|3828.56
06:28:25|3828.81
06:28:26|3828.93
06:28:27|3828.81
06:28:28|3829.
06:28:29|3829.
06:28:31|3829.14
06:28:32|3829.07
06:28:33|3829.32
06:28:34|3828.89
06:28:35|3828.89
06:28:36|3828.8
06:28:38|3828.66
06:28:39|3828.66
06:28:40|3828.48
06:28:40|3828.43
06:28:42|3828.57
06:28:43|3829.19
06:28:44|3828.96
06:28:45|3829.08
06:28:46|3828.81
06:28:49|3828.61
06:28:50|3835.42
06:28:51|3834.5
06:28:52|3833.71
06:28:52|3834.
06:28:54|3833.5
06:28:54|3833.52
06:28:56|3832.81
06:28:56|3832.54
06:28:58|3832.44
06:28:58|3833.81
06:29:00|3833.93
06:29:01|3833.97
06:29:01|3834.21
06:29:03|3834.82
06:29:04|3834.99
06:29:05|3835.37
06:29:07|3834.67
06:29:08|3835.28
06:29:09|3835.57
06:29:10|3834.9
06:29:12|3834.77
06:29:13|3835.15
06:29:13|3835.7
06:29:15|3836.93
06:29:15|3835.71
06:29:17|3835.15
06:29:18|3835.64
06:29:19|3835.52
06:29:21|3836.21
06:29:21|3836.47
06:29:23|3836.07
06:29:24|3835.75
06:29:24|3836.08
06:29:26|3836.23
06:29:27|3836.12
06:29:28|3836.35
06:29:29|3835.83
06:29:30|3835.36
06:29:32|3835.81
06:29:33|3834.37
06:29:35|3834.63
06:29:36|3834.78
06:29:37|3834.6
06:29:38|3834.27
06:29:40|3835.19
06:29:41|3835.21
06:29:42|3835.21
06:29:43|3835.2
06:29:44|3835.36
06:29:46|3835.8
06:29:46|3835.41
06:29:47|3835.25
06:29:49|3835.42
06:29:49|3835.21
06:29:51|3835.59
06:29:52|3835.96
06:29:52|3835.63
06:29:53|3835.78
06:29:54|3835.58
06:29:56|3835.39
06:29:57|3836.39
06:29:58|3836.72
06:29:59|3836.94
06:30:00|3836.94
06:30:01|3836.58
06:30:02|3836.39
06:30:03|3836.78
06:30:04|3836.96
06:30:05|3837.21
06:30:07|3837.97
06:30:09|3838.98
06:30:10|3839.2
06:30:10|3838.36
06:30:12|3839.24
06:30:12|3839.28
06:30:13|3839.01
06:30:15|3839.7
06:30:16|3839.68
06:30:17|3840.16
06:30:18|3841.28
06:30:19|3841.65
06:30:19|3842.08
06:30:21|3842.48
06:30:22|3842.62
06:30:23|3841.93
06:30:24|3842.42
06:30:25|3843.01
06:30:26|3842.97
06:30:28|3842.3
06:30:29|3842.51
06:30:29|3842.2
06:30:30|3842.25
06:30:31|3842.23
06:30:33|3841.9
06:30:33|3840.71
06:30:34|3841.51
06:30:36|3840.57
06:30:36|3840.74
06:30:37|3841.28
06:30:39|3841.1
06:30:41|3841.29
06:30:41|3841.84
06:30:43|3842.51
06:30:44|3842.38
06:30:44|3841.85
06:30:46|3842.29
06:30:47|3842.4
06:30:47|3842.51
06:30:48|3841.85
06:30:49|3842.19
06:30:50|3842.32
06:30:53|3841.98
06:30:53|3841.83
06:30:55|3841.86
06:30:56|3841.45
06:30:57|3841.26
06:30:58|3840.71
06:30:59|3840.99
06:31:00|3840.98
06:31:01|3841.17
06:31:02|3841.05
06:31:04|3841.05
06:31:04|3841.07
06:31:06|3840.5
06:31:06|3840.26
06:31:08|3840.71
06:31:10|3839.66
06:31:11|3839.89
06:31:12|3839.68
06:31:12|3839.93
06:31:14|3839.85
06:31:15|3839.08
06:31:17|3839.21
06:31:18|3838.89
06:31:19|3838.51
06:31:21|3838.73
06:31:22|3838.59
06:31:23|3838.86
06:31:23|3840.37
06:31:25|3841.
06:31:25|3840.26
06:31:27|3840.09
06:31:29|3839.97
06:31:29|3841.19
06:31:31|3841.79
06:31:33|3842.11
06:31:33|3842.21
06:31:35|3842.12
06:31:36|3842.66
06:31:37|3842.71
06:31:38|3842.36
06:31:39|3842.52
06:31:40|3843.1
06:31:42|3842.81
06:31:43|3841.61
06:31:44|3842.35
06:31:45|3842.12
06:31:46|3841.99
06:31:47|3841.85
06:31:48|3840.78
06:31:50|3840.13
06:31:50|3839.69
06:31:52|3839.57
06:31:53|3839.65
06:31:54|3840.1
06:31:55|3839.4
06:31:56|3839.23
06:31:57|3840.73
06:31:58|3840.56
06:32:00|3840.74
06:32:01|3840.1
06:32:02|3840.17
06:32:03|3840.
06:32:04|3839.47
06:32:05|3839.54
06:32:06|3839.31
06:32:07|3838.95
06:32:09|3838.61
06:32:10|3839.3
06:32:12|3839.11
06:32:13|3838.52
06:32:14|3838.46
06:32:15|3838.33
06:32:16|3838.31
06:32:18|3838.01
06:32:19|3838.35
06:32:20|3837.68
06:32:21|3837.87
06:32:22|3838.32
06:32:24|3837.13
06:32:25|3837.28
06:32:25|3837.51
06:32:26|3837.59
06:32:27|3837.31
06:32:29|3837.12
06:32:30|3836.68
06:32:31|3836.68
06:32:34|3836.9
06:32:34|3836.86
06:32:36|3836.59
06:32:37|3836.76
06:32:38|3836.91
06:32:39|3836.43
06:32:40|3836.37
06:32:42|3836.42
06:32:43|3836.42
06:32:45|3836.14
06:32:46|3836.74
06:32:47|3837.23
06:32:48|3837.5
06:32:49|3836.74
06:32:50|3836.6
06:32:51|3836.6
06:32:52|3836.49
06:32:53|3836.29
06:32:54|3835.82
06:32:55|3835.89
06:32:56|3835.41
06:32:57|3835.17
06:32:58|3834.52
06:32:59|3834.61
06:33:00|3834.74
06:33:02|3835.13
06:33:03|3834.82
06:33:03|3834.6
06:33:05|3834.79
06:33:05|3834.56
06:33:06|3834.54
06:33:07|3834.09
06:33:08|3834.18
06:33:10|3833.87
06:33:11|3833.25
06:33:13|3832.77
06:33:14|3832.24
06:33:14|3830.67
06:33:16|3830.41
06:33:17|3831.37
06:33:18|3831.08
06:33:19|3830.47
06:33:20|3830.17
06:33:22|3829.95
06:33:23|3829.95
06:33:24|3829.41
06:33:25|3828.65
06:33:27|3828.8
06:33:28|3828.92
06:33:29|3828.61
06:33:29|3828.63
06:33:30|3828.76
06:33:31|3829.74
06:33:32|3830.13
06:33:33|3829.71
06:33:35|3829.84
06:33:35|3829.78
06:33:36|3829.78
06:33:38|3829.5
06:33:39|3829.72
06:33:40|3829.63
06:33:41|3829.87
06:33:42|3829.78
06:33:43|3829.83
06:33:44|3830.53
06:33:45|3830.27
06:33:46|3830.07
06:33:48|3829.68
06:33:48|3829.66
06:33:50|3829.7
06:33:50|3829.62
06:33:51|3829.86
06:33:53|3829.74
06:33:53|3829.63
06:33:55|3829.92
06:33:55|3829.92
06:33:57|3830.61
06:33:57|3830.61
06:33:59|3829.92
06:34:00|3830.55
06:34:01|3830.39
06:34:02|3829.92
06:34:03|3829.92
06:34:04|3830.28
06:34:05|3830.28
06:34:07|3830.4
06:34:08|3830.72
06:34:10|3830.54
06:34:10|3830.28
06:34:13|3830.78
06:34:14|3830.78
06:34:15|3830.68
06:34:15|3830.19
06:34:17|3829.92
06:34:18|3830.02
06:34:19|3830.35
06:34:20|3830.7
06:34:22|3830.91
06:34:23|3829.64
06:34:25|3829.82
06:34:26|3829.57
06:34:27|3829.71
06:34:28|3829.45
06:34:29|3829.48
06:34:30|3829.41
06:34:32|3829.06
06:34:33|3829.46
06:34:34|3829.08
06:34:35|3829.23
06:34:36|3829.38
06:34:38|3829.39
06:34:38|3829.93
06:34:40|3829.88
06:34:41|3829.95
06:34:43|3829.76
06:34:43|3829.95
06:34:45|3830.2
06:34:45|3829.98
06:34:46|3829.81
06:34:47|3829.49
06:34:49|3829.51
06:34:49|3830.34
06:34:50|3830.15
06:34:52|3829.83
06:34:53|3829.85
06:34:54|3829.92
06:34:55|3829.6
06:34:56|3829.47
06:34:57|3829.47
06:34:58|3829.59
06:34:59|3829.6
06:35:00|3829.47
06:35:01|3829.47
06:35:03|3829.69
06:35:03|3829.45
06:35:04|3829.45
06:35:05|3829.45
06:35:06|3829.01
06:35:08|3828.85
06:35:09|3829.16
06:35:11|3829.99
06:35:13|3830.18
06:35:14|3830.44
06:35:15|3830.18
06:35:17|3830.3
06:35:18|3830.55
06:35:19|3830.76
06:35:20|3830.76
06:35:21|3831.
06:35:22|3831.19
06:35:24|3831.16
06:35:25|3831.29
06:35:26|3831.17
06:35:26|3831.03
06:35:28|3831.05
06:35:29|3832.5
06:35:30|3832.46
06:35:31|3833.14
06:35:33|3832.57
06:35:35|3833.22
06:35:36|3833.22
06:35:36|3833.61
06:35:38|3833.18
06:35:39|3832.94
06:35:40|3833.4
06:35:41|3833.25
06:35:42|3833.25
06:35:43|3833.53
06:35:44|3833.49
06:35:47|3833.96
06:35:48|3834.28
06:35:48|3834.32
06:35:50|3834.36
06:35:51|3834.79
06:35:52|3834.49
06:35:53|3834.34
06:35:54|3835.
06:35:57|3835.4
06:35:58|3835.65
06:35:59|3835.42
06:36:00|3835.47
06:36:01|3835.6
06:36:03|3834.9
06:36:03|3835.76
06:36:04|3836.26
06:36:05|3835.96
06:36:07|3835.69
06:36:08|3835.6
06:36:09|3835.7
06:36:11|3835.66
06:36:11|3835.52
06:36:13|3834.53
06:36:13|3835.12
06:36:14|3834.92
06:36:16|3834.32
06:36:18|3834.24
06:36:19|3833.99
06:36:19|3833.64
06:36:20|3833.45
06:36:22|3832.87
06:36:23|3832.82
06:36:24|3832.76
06:36:25|3832.79
06:36:26|3832.11
06:36:27|3832.2
06:36:29|3831.58
06:36:31|3831.07
06:36:32|3831.14
06:36:33|3831.19
06:36:33|3830.93
06:36:34|3831.74
06:36:36|3831.75
06:36:37|3831.32
06:36:37|3831.18
06:36:39|3830.98
06:36:40|3831.26
06:36:41|3831.34
06:36:43|3831.34
06:36:43|3831.6
06:36:45|3831.73
06:36:46|3831.72
06:36:46|3831.56
06:36:48|3830.91
06:36:48|3830.91
06:36:50|3830.91
06:36:51|3830.72
06:36:52|3830.75
06:36:53|3831.01
06:36:54|3831.16
06:36:55|3831.35
06:36:56|3831.61
06:36:57|3831.61
06:36:58|3831.58
06:36:59|3831.56
06:37:00|3831.59
06:37:01|3831.37
06:37:03|3831.35
06:37:04|3831.02
06:37:04|3831.21
06:37:05|3831.21
06:37:06|3831.59
06:37:07|3832.2
06:37:08|3832.42
06:37:09|3832.61
06:37:11|3832.75
06:37:12|3831.92
06:37:14|3831.96
06:37:15|3831.54
06:37:16|3831.41
06:37:18|3830.96
06:37:18|3830.6
06:37:20|3830.8
06:37:20|3831.03
06:37:21|3831.2
06:37:22|3831.51
06:37:24|3831.96
06:37:25|3832.16
06:37:26|3832.16
06:37:27|3832.23
06:37:28|3832.23
06:37:29|3832.23
06:37:30|3832.23
06:37:32|3832.23
06:37:33|3831.97
06:37:33|3831.97
06:37:34|3831.74
06:37:36|3831.76
06:37:37|3832.22
06:37:38|3832.56
06:37:39|3832.52
06:37:39|3832.71
06:37:41|3833.06
06:37:42|3832.96
06:37:43|3832.49
06:37:44|3832.49
06:37:45|3832.49
06:37:46|3832.45
06:37:48|3832.45
06:37:49|3833.01
06:37:49|3833.57
06:37:51|3833.57
06:37:51|3833.57
06:37:53|3833.57
06:37:54|3833.29
06:37:55|3833.29
06:37:55|3833.29
06:37:57|3833.39
06:37:59|3833.99
06:37:59|3833.44
06:38:01|3833.53
06:38:01|3833.37
06:38:02|3833.49
06:38:04|3833.13
06:38:05|3833.4
06:38:06|3833.39
06:38:07|3833.36
06:38:08|3833.77
06:38:09|3835.48
06:38:10|3836.01
06:38:11|3835.6
06:38:13|3835.54
06:38:14|3836.09
06:38:14|3836.32
06:38:16|3836.15
06:38:17|3835.91
06:38:18|3835.65
06:38:19|3835.53
06:38:20|3835.57
06:38:21|3835.26
06:38:22|3835.61
06:38:23|3835.07
06:38:24|3835.23
06:38:26|3835.42
06:38:26|3835.86
06:38:27|3835.86
06:38:29|3836.23
06:38:30|3836.29
06:38:31|3836.05
06:38:31|3836.25
06:38:32|3835.89
06:38:34|3835.85
06:38:35|3835.84
06:38:35|3836.16
06:38:37|3836.53
06:38:38|3836.42
06:38:38|3836.53
06:38:40|3837.92
06:38:41|3838.24
06:38:42|3837.96
06:38:43|3837.97
06:38:44|3838.36
06:38:46|3838.02
06:38:47|3839.04
06:38:49|3839.2
06:38:50|3838.71
06:38:51|3838.92
06:38:52|3838.92
06:38:53|3838.92
06:38:54|3838.39
06:38:55|3838.01
06:38:56|3838.01
06:38:56|3838.01
06:38:58|3837.8
06:38:59|3837.95
06:39:00|3837.95
06:39:02|3837.69
06:39:02|3837.11
06:39:04|3838.21
06:39:05|3838.77
06:39:06|3838.78
06:39:07|3838.37
06:39:08|3838.59
06:39:10|3839.19
06:39:10|3839.15
06:39:12|3839.41
06:39:14|3839.78
06:39:15|3839.82
06:39:17|3839.92
06:39:17|3839.61
06:39:18|3840.04
06:39:19|3839.8
06:39:21|3839.04
06:39:22|3839.18
06:39:23|3839.29
06:39:24|3839.41
06:39:25|3839.34
06:39:26|3838.26
06:39:27|3838.64
06:39:28|3839.38
06:39:29|3839.39
06:39:31|3839.39
06:39:32|3839.06
06:39:32|3838.93
06:39:34|3838.59
06:39:34|3838.59
06:39:35|3838.51
06:39:36|3838.31
06:39:38|3838.16
06:39:39|3838.16
06:39:40|3838.01
06:39:41|3838.03
06:39:42|3838.23
06:39:43|3838.75
06:39:44|3839.34
06:39:46|3837.83
06:39:46|3838.
06:39:48|3837.95
06:39:48|3837.97
06:39:50|3837.7
06:39:51|3837.79
06:39:52|3837.79
06:39:53|3837.35
06:39:54|3837.05
06:39:54|3837.4
06:39:56|3837.82
06:39:57|3837.87
06:39:58|3838.06
06:39:59|3838.06
06:39:59|3837.66
06:40:02|3837.74
06:40:03|3836.55
06:40:03|3836.43
06:40:06|3837.03
06:40:06|3837.03
06:40:08|3835.93
06:40:08|3835.73
06:40:10|3835.03
06:40:10|3835.27
06:40:11|3835.97
06:40:12|3836.25
06:40:15|3835.81
06:40:16|3835.55
06:40:18|3835.64
06:40:18|3835.73
06:40:21|3835.83
06:40:23|3836.19
06:40:23|3836.5
06:40:25|3836.95
06:40:27|3837.
06:40:28|3837.11
06:40:29|3836.79
06:40:30|3836.75
06:40:30|3836.34
06:40:32|3836.5
06:40:33|3836.41
06:40:34|3836.47
06:40:35|3835.89
06:40:36|3834.46
06:40:38|3833.52
06:40:38|3833.56
06:40:39|3833.46
06:40:40|3833.38
06:40:41|3833.72
06:40:42|3833.73
06:40:44|3833.77
06:40:45|3833.86
06:40:46|3833.97
06:40:47|3833.81
06:40:48|3834.4
06:40:49|3834.61
06:40:50|3835.26
06:40:52|3835.59
06:40:54|3835.92
06:40:54|3836.52
06:40:56|3837.11
06:40:56|3837.36
06:40:57|3837.43
06:40:58|3837.6
06:41:00|3837.6
06:41:01|3838.1
06:41:02|3838.26
06:41:03|3838.56
06:41:04|3838.31
06:41:05|3838.64
06:41:06|3838.39
06:41:08|3838.59
06:41:08|3838.56
06:41:09|3838.86
06:41:10|3839.32
06:41:11|3839.32
06:41:12|3838.78
06:41:14|3838.8
06:41:15|3838.49
06:41:17|3837.82
06:41:17|3838.68
06:41:19|3838.64
06:41:20|3838.5
06:41:21|3838.44
06:41:22|3838.01
06:41:23|3838.09
06:41:24|3838.4
06:41:27|3836.98
06:41:28|3837.06
06:41:28|3837.19
06:41:30|3836.72
06:41:30|3836.99
06:41:32|3836.99
06:41:33|3836.8
06:41:33|3837.15
06:41:35|3837.13
06:41:36|3837.43
06:41:37|3837.36
06:41:38|3837.36
06:41:39|3837.36
06:41:40|3837.36
06:41:42|3837.04
06:41:42|3836.67
06:41:44|3836.85
06:41:45|3836.96
06:41:46|3836.59
06:41:47|3836.59
06:41:48|3836.99
06:41:49|3836.99
06:41:50|3837.17
06:41:51|3837.
06:41:52|3837.
06:41:54|3837.26
06:41:55|3837.02
06:41:56|3837.02
06:41:57|3836.81
06:41:58|3836.77
06:41:59|3836.77
06:42:01|3836.1
06:42:01|3836.
06:42:02|3836.21
06:42:03|3835.67
06:42:04|3835.78
06:42:05|3836.09
06:42:07|3836.33
06:42:07|3836.82
06:42:08|3837.
06:42:10|3837.28
06:42:12|3836.8
06:42:12|3837.
06:42:14|3837.
06:42:15|3836.91
06:42:17|3837.04
06:42:17|3836.74
06:42:19|3836.43
06:42:19|3836.59
06:42:21|3836.59
06:42:22|3836.69
06:42:22|3836.2
06:42:23|3836.54
06:42:25|3836.54
06:42:25|3835.67
06:42:27|3835.75
06:42:28|3835.61
06:42:29|3834.71
06:42:30|3835.19
06:42:31|3835.14
06:42:33|3835.39
06:42:34|3835.01
06:42:34|3835.8
06:42:36|3835.89
06:42:37|3836.17
06:42:38|3835.88
06:42:41|3835.25
06:42:42|3834.87
06:42:43|3834.87
06:42:44|3835.04
06:42:44|3835.21
06:42:46|3835.22
06:42:47|3834.71
06:42:48|3834.57
06:42:49|3834.74
06:42:50|3834.86
06:42:51|3834.93
06:42:52|3834.99
06:42:53|3835.1
06:42:55|3835.1
06:42:55|3834.66
06:42:56|3834.9
06:42:57|3834.9
06:42:59|3834.66
06:43:00|3834.66
06:43:00|3834.82
06:43:02|3834.19
06:43:03|3834.19
06:43:04|3834.19
06:43:05|3833.87
06:43:06|3834.04
06:43:07|3834.09
06:43:08|3834.09
06:43:09|3833.85
06:43:10|3834.08
06:43:11|3834.17
06:43:12|3834.
06:43:13|3834.49
06:43:14|3834.89
06:43:15|3834.8
06:43:17|3834.96
06:43:18|3834.71
06:43:18|3834.6
06:43:21|3834.32
06:43:23|3833.93
06:43:24|3834.17
06:43:25|3834.23
06:43:26|3833.75
06:43:27|3834.44
06:43:28|3834.14
06:43:29|3834.91
06:43:31|3834.96
06:43:32|3834.96
06:43:32|3834.77
06:43:34|3834.88
06:43:35|3835.25
06:43:36|3835.1
06:43:37|3835.1
06:43:39|3834.96
06:43:40|3834.3
06:43:41|3834.3
06:43:42|3834.99
06:43:44|3834.87
06:43:44|3834.87
06:43:45|3835.12
06:43:46|3835.12
06:43:48|3835.12
06:43:49|3834.78
06:43:50|3835.16
06:43:51|3835.09
06:43:53|3835.09
06:43:53|3835.09
06:43:55|3835.07
06:43:56|3834.58
06:43:56|3834.34
06:43:58|3834.12
06:43:58|3834.39
06:44:00|3834.39
06:44:01|3834.39
06:44:02|3834.41
06:44:03|3834.41
06:44:04|3834.64
06:44:06|3834.07
06:44:06|3834.61
06:44:08|3834.77
06:44:09|3834.71
06:44:09|3834.61
06:44:10|3835.01
06:44:12|3835.04
06:44:12|3835.04
06:44:13|3835.08
06:44:14|3835.08
06:44:17|3834.8
06:44:18|3834.67
06:44:18|3834.55
06:44:19|3834.59
06:44:21|3835.04
06:44:21|3835.13
06:44:23|3835.29
06:44:24|3835.4
06:44:25|3836.
06:44:27|3835.78
06:44:27|3835.44
06:44:29|3835.45
06:44:30|3836.
06:44:31|3836.
06:44:31|3835.8
06:44:33|3835.6
06:44:34|3835.79
06:44:35|3835.79
06:44:36|3835.41
06:44:38|3835.7
06:44:39|3835.7
06:44:40|3835.8
06:44:41|3835.51
06:44:42|3835.85
06:44:42|3835.55
06:44:44|3835.76
06:44:45|3836.19
06:44:46|3836.19
06:44:47|3835.29
06:44:48|3835.29
06:44:50|3834.71
06:44:51|3834.72
06:44:52|3834.98
06:44:53|3835.76
06:44:54|3835.77
06:44:54|3835.46
06:44:56|3835.24
06:44:57|3835.31
06:44:57|3835.31
06:44:58|3835.4
06:45:00|3835.4
06:45:01|3835.77
06:45:02|3835.81
06:45:03|3835.94
06:45:04|3835.85
06:45:05|3836.
06:45:07|3836.16
06:45:08|3835.92
06:45:09|3835.92
06:45:10|3835.66
06:45:11|3835.66
06:45:12|3835.66
06:45:13|3835.94
06:45:14|3835.94
06:45:14|3836.21
06:45:16|3836.21
06:45:18|3836.26
06:45:19|3836.85
06:45:20|3836.85
06:45:21|3837.25
06:45:22|3836.91
06:45:23|3836.82
06:45:24|3837.3
06:45:25|3837.04
06:45:27|3837.17
06:45:27|3837.17
06:45:29|3837.59
06:45:30|3836.06
06:45:31|3836.75
06:45:32|3836.51
06:45:34|3836.24
06:45:35|3836.4
06:45:36|3834.38
06:45:37|3834.61
06:45:38|3834.41
06:45:39|3834.
06:45:41|3834.4
06:45:41|3833.81
06:45:43|3834.38
06:45:44|3834.08
06:45:44|3834.25
06:45:46|3834.22
06:45:47|3833.95
06:45:48|3833.8
06:45:49|3833.43
06:45:50|3833.23
06:45:51|3833.43
06:45:53|3833.19
06:45:54|3832.89
06:45:54|3832.95
06:45:56|3833.06
06:45:56|3832.99
06:45:58|3832.74
06:45:58|3832.66
06:46:00|3832.83
06:46:01|3832.83
06:46:01|3832.7
06:46:03|3832.9
06:46:04|3832.94
06:46:05|3832.95
06:46:06|3832.89
06:46:07|3832.43
06:46:09|3833.01
06:46:09|3832.66
06:46:11|3832.31
06:46:12|3832.01
06:46:13|3832.22
06:46:14|3831.9
06:46:15|3832.12
06:46:16|3832.5
06:46:17|3832.79
06:46:19|3833.5
06:46:20|3833.62
06:46:22|3833.65
06:46:23|3833.29
06:46:24|3833.65
06:46:25|3833.65
06:46:26|3833.29
06:46:28|3833.78
06:46:29|3833.82
06:46:30|3833.49
06:46:32|3833.45
06:46:33|3833.22
06:46:34|3832.8
06:46:35|3832.8
06:46:36|3833.2
06:46:37|3832.79
06:46:38|3833.06
06:46:39|3833.01
06:46:40|3832.98
06:46:41|3832.79
06:46:42|3832.97
06:46:44|3832.92
06:46:44|3832.94
06:46:46|3832.94
06:46:47|3832.39
06:46:47|3832.3
06:46:49|3832.04
06:46:50|3831.82
06:46:51|3831.55
06:46:52|3831.44
06:46:53|3831.23
06:46:54|3831.59
06:46:55|3831.7
06:46:56|3831.58
06:46:57|3831.26
06:46:58|3831.21
06:46:59|3831.21
06:47:01|3831.25
06:47:01|3831.25
06:47:03|3831.33
06:47:04|3831.12
06:47:04|3831.
06:47:06|3831.66
06:47:06|3831.79
06:47:08|3831.35
06:47:09|3831.48
06:47:10|3831.24
06:47:11|3830.93
06:47:12|3830.83
06:47:12|3831.45
06:47:14|3831.6
06:47:15|3831.28
06:47:16|3831.28
06:47:17|3831.11
06:47:18|3830.87
06:47:20|3831.3
06:47:21|3831.3
06:47:23|3831.28
06:47:25|3831.48
06:47:26|3831.47
06:47:27|3832.29
06:47:28|3831.8
06:47:29|3831.41
06:47:30|3831.89
06:47:31|3831.89
06:47:32|3831.62
06:47:34|3832.73
06:47:34|3832.73
06:47:35|3832.6
06:47:37|3832.92
06:47:37|3832.92
06:47:39|3832.92
06:47:39|3832.08
06:47:41|3832.88
06:47:43|3832.44
06:47:44|3832.22
06:47:45|3832.34
06:47:46|3832.19
06:47:47|3832.54
06:47:48|3831.89
06:47:49|3831.7
06:47:51|3831.49
06:47:51|3831.32
06:47:52|3831.41
06:47:53|3831.39
06:47:54|3831.24
06:47:56|3831.16
06:47:57|3831.2
06:47:57|3831.37
06:47:59|3831.4
06:47:59|3831.51
06:48:00|3831.55
06:48:02|3831.73
06:48:03|3831.73
06:48:04|3832.01
06:48:05|3832.45
06:48:06|3832.45
06:48:07|3832.62
06:48:08|3832.41
06:48:09|3832.54
06:48:10|3832.54
06:48:12|3832.62
06:48:12|3832.62
06:48:13|3832.96
06:48:14|3833.99
06:48:15|3833.77
06:48:16|3833.77
06:48:17|3833.77
06:48:18|3833.46
06:48:19|3833.42
06:48:20|3833.42
06:48:22|3833.39
06:48:23|3833.05
06:48:24|3833.05
06:48:25|3832.87
06:48:26|3832.98
06:48:27|3832.33
06:48:28|3832.11
06:48:29|3832.66
06:48:30|3832.66
06:48:31|3833.01
06:48:32|3833.27
06:48:33|3833.32
06:48:35|3833.32
06:48:35|3833.68
06:48:37|3833.46
06:48:37|3833.21
06:48:38|3833.21
06:48:39|3833.21
06:48:40|3833.21
06:48:42|3833.18
06:48:43|3832.94
06:48:44|3833.36
06:48:45|3832.93
06:48:46|3833.19
06:48:47|3832.98
06:48:48|3832.73
06:48:50|3832.72
06:48:50|3832.6
06:48:51|3832.73
06:48:52|3832.73
06:48:53|3833.01
06:48:54|3833.44
06:48:56|3833.01
06:48:56|3833.01
06:48:58|3832.45
06:48:58|3832.4
06:49:00|3832.09
06:49:00|3832.11
06:49:01|3831.55
06:49:03|3831.41
06:49:04|3831.54
06:49:05|3831.55
06:49:06|3831.45
06:49:07|3831.52
06:49:08|3831.51
06:49:09|3831.53
06:49:10|3831.53
06:49:11|3831.53
06:49:12|3831.08
06:49:13|3831.44
06:49:15|3831.49
06:49:16|3831.77
06:49:17|3831.81
06:49:18|3831.92
06:49:19|3832.11
06:49:20|3832.5
06:49:21|3832.51
06:49:22|3832.88
06:49:24|3832.88
06:49:25|3832.88
06:49:26|3832.84
06:49:26|3832.71
06:49:28|3832.61
06:49:29|3832.81
06:49:30|3832.32
06:49:32|3832.72
06:49:32|3833.12
06:49:34|3833.41
06:49:35|3833.9
06:49:36|3833.81
06:49:37|3833.85
06:49:38|3833.85
06:49:38|3834.25
06:49:39|3834.36
06:49:41|3834.41
06:49:42|3834.41
06:49:43|3834.41
06:49:44|3834.41
06:49:45|3833.93
06:49:46|3834.31
06:49:47|3834.31
06:49:48|3834.38
06:49:50|3834.72
06:49:50|3834.64
06:49:52|3834.45
06:49:52|3834.46
06:49:53|3834.46
06:49:54|3834.46
06:49:56|3834.71
06:49:57|3834.87
06:49:57|3834.72
06:49:58|3834.6
06:50:00|3834.6
06:50:00|3834.37
06:50:01|3834.02
06:50:03|3834.17
06:50:04|3832.92
06:50:06|3832.84
06:50:07|3832.55
06:50:08|3832.55
06:50:08|3832.34
06:50:09|3832.23
06:50:10|3832.73
06:50:11|3832.86
06:50:13|3832.86
06:50:15|3832.86
06:50:15|3833.07
06:50:16|3833.16
06:50:17|3833.26
06:50:19|3833.11
06:50:19|3833.4
06:50:21|3833.4
06:50:22|3833.41
06:50:23|3833.41
06:50:24|3833.43
06:50:25|3833.43
06:50:26|3833.
06:50:28|3832.49
06:50:30|3832.57
06:50:30|3832.57
06:50:31|3832.59
06:50:33|3832.03
06:50:33|3832.18
06:50:35|3831.84
06:50:36|3832.16
06:50:36|3831.97
06:50:37|3831.66
06:50:38|3831.66
06:50:39|3831.66
06:50:40|3831.35
06:50:42|3831.44
06:50:43|3831.71
06:50:45|3831.74
06:50:46|3832.21
06:50:47|3832.07
06:50:47|3832.15
06:50:49|3832.05
06:50:50|3832.1
06:50:51|3832.1
06:50:52|3831.54
06:50:53|3831.35
06:50:54|3831.48
06:50:56|3831.21
06:50:57|3831.21
06:50:58|3831.06
06:50:59|3831.22
06:51:00|3831.51
06:51:01|3831.59
06:51:02|3831.76
06:51:03|3831.91
06:51:04|3832.12
06:51:05|3832.21
06:51:07|3831.43
06:51:07|3832.31
06:51:09|3832.31
06:51:10|3832.31
06:51:10|3832.56
06:51:12|3832.56
06:51:13|3831.83
06:51:14|3831.83
06:51:15|3831.83
06:51:16|3832.08
06:51:17|3831.84
06:51:18|3831.63
06:51:19|3831.45
06:51:20|3831.87
06:51:21|3831.87
06:51:23|3831.74
06:51:24|3831.74
06:51:25|3831.58
06:51:26|3831.95
06:51:27|3831.95
06:51:28|3831.95
06:51:29|3832.36
06:51:30|3832.49
06:51:31|3832.11
06:51:33|3831.41
06:51:34|3831.41
06:51:34|3831.41
06:51:35|3831.35
06:51:36|3830.92
06:51:37|3830.97
06:51:38|3831.15
06:51:39|3831.6
06:51:40|3831.6
06:51:41|3831.61
06:51:42|3831.74
06:51:43|3831.5
06:51:45|3832.21
06:51:46|3832.31
06:51:46|3832.32
06:51:47|3832.01
06:51:48|3832.01
06:51:50|3831.4
06:51:51|3831.94
06:51:52|3832.04
06:51:53|3831.67
06:51:54|3831.01
06:51:55|3831.27
06:51:56|3831.2
06:51:57|3830.71
06:51:58|3830.71
06:52:00|3830.86
06:52:00|3830.8
06:52:01|3830.79
06:52:03|3830.67
06:52:03|3830.85
06:52:04|3831.25
06:52:05|3831.25
06:52:07|3831.36
06:52:08|3831.36
06:52:09|3831.85
06:52:10|3831.91
06:52:11|3831.4
06:52:12|3831.
06:52:14|3831.
06:52:15|3830.81
06:52:15|3830.43
06:52:17|3830.54
06:52:18|3830.64
06:52:18|3830.45
06:52:20|3830.36
06:52:21|3830.54
06:52:22|3830.54
06:52:23|3830.24
06:52:25|3830.22
06:52:25|3829.12
06:52:28|3829.05
06:52:28|3829.12
06:52:29|3828.9
06:52:31|3829.21
06:52:32|3829.39
06:52:33|3829.39
06:52:34|3827.4
06:52:35|3827.85
06:52:36|3828.13
06:52:38|3828.02
06:52:39|3828.7
06:52:40|3828.7
06:52:41|3829.08
06:52:42|3829.03
06:52:43|3829.33
06:52:45|3829.94
06:52:45|3829.78
06:52:46|3829.57
06:52:48|3829.64
06:52:49|3830.
06:52:50|3830.11
06:52:52|3829.82
06:52:53|3829.42
06:52:54|3829.68
06:52:55|3829.68
06:52:56|3829.68
06:52:57|3829.67
06:52:58|3829.83
06:52:59|3829.83
06:52:59|3830.26
06:53:01|3830.15
06:53:02|3830.58
06:53:03|3830.61
06:53:04|3830.44
06:53:05|3831.22
06:53:06|3831.3
06:53:07|3831.25
06:53:08|3831.25
06:53:10|3830.62
06:53:11|3831.
06:53:11|3830.7
06:53:12|3829.77
06:53:14|3830.02
06:53:15|3830.02
06:53:16|3830.02
06:53:18|3830.02
06:53:19|3830.41
06:53:20|3830.16
06:53:20|3829.96
06:53:22|3830.04
06:53:22|3828.99
06:53:24|3829.04
06:53:25|3829.2
06:53:27|3829.04
06:53:28|3828.71
06:53:29|3828.91
06:53:30|3828.41
06:53:31|3828.19
06:53:32|3828.19
06:53:34|3828.35
06:53:35|3828.5
06:53:36|3828.5
06:53:36|3828.24
06:53:38|3828.39
06:53:40|3828.74
06:53:41|3828.59
06:53:42|3828.59
06:53:43|3828.59
06:53:44|3828.59
06:53:45|3828.59
06:53:46|3828.59
06:53:47|3828.77
06:53:48|3829.02
06:53:49|3829.09
06:53:50|3829.09
06:53:51|3829.3
06:53:52|3829.32
06:53:54|3829.32
06:53:54|3829.51
06:53:55|3829.7
06:53:57|3829.6
06:53:58|3829.6
06:53:59|3829.6
06:54:00|3829.6
06:54:01|3829.6
06:54:01|3829.6
06:54:02|3829.13
06:54:04|3829.
06:54:05|3829.53
06:54:06|3829.57
06:54:06|3829.23
06:54:08|3829.23
06:54:08|3829.85
06:54:10|3830.25
06:54:11|3830.02
06:54:12|3830.13
06:54:13|3829.19
06:54:14|3829.24
06:54:15|3829.34
06:54:16|3828.93
06:54:17|3828.31
06:54:18|3828.54
06:54:19|3828.69
06:54:20|3828.38
06:54:22|3828.66
06:54:22|3828.79
06:54:23|3828.62
06:54:25|3828.46
06:54:27|3828.46
06:54:28|3828.65
06:54:30|3828.62
06:54:31|3828.21
06:54:33|3828.2
06:54:33|3828.11
06:54:35|3828.32
06:54:35|3827.96
06:54:37|3828.41
06:54:37|3827.94
06:54:39|3828.24
06:54:40|3828.55
06:54:40|3828.6
06:54:42|3829.08
06:54:43|3828.91
06:54:44|3829.
06:54:45|3828.26
06:54:46|3828.34
06:54:48|3827.81
06:54:48|3828.61
06:54:49|3828.82
06:54:50|3828.82
06:54:51|3828.94
06:54:52|3828.81
06:54:54|3828.81
06:54:55|3829.55
06:54:56|3829.31
06:54:57|3829.31
06:54:57|3829.47
06:55:00|3829.32
06:55:00|3828.77
06:55:01|3828.55
06:55:02|3828.41
06:55:04|3828.11
06:55:05|3827.93
06:55:06|3827.77
06:55:07|3827.91
06:55:09|3828.1
06:55:10|3828.42
06:55:10|3827.93
06:55:11|3827.77
06:55:12|3828.48
06:55:13|3828.42
06:55:14|3827.97
06:55:15|3827.82
06:55:17|3828.14
06:55:18|3828.14
06:55:18|3828.14
06:55:20|3827.55
06:55:21|3828.13
06:55:22|3828.25
06:55:23|3828.26
06:55:23|3828.26
06:55:24|3828.26
06:55:26|3828.45
06:55:28|3828.7
06:55:29|3829.4
06:55:30|3829.05
06:55:32|3829.05
06:55:33|3828.22
06:55:34|3828.33
06:55:35|3828.09
06:55:36|3828.29
06:55:37|3828.29
06:55:39|3828.12
06:55:39|3828.44
06:55:40|3828.43
06:55:42|3827.99
06:55:42|3828.12
06:55:43|3827.93
06:55:45|3827.64
06:55:46|3827.68
06:55:47|3827.68
06:55:48|3827.69
06:55:49|3827.54
06:55:50|3828.83
06:55:52|3829.18
06:55:52|3828.96
06:55:54|3828.52
06:55:55|3828.35
06:55:56|3828.18
06:55:57|3828.18
06:55:58|3828.03
06:55:58|3828.
06:56:00|3827.89
06:56:01|3828.09
06:56:02|3828.
06:56:02|3828.43
06:56:04|3828.61
06:56:05|3828.25
06:56:06|3828.26
06:56:07|3827.91
06:56:08|3828.8
06:56:09|3829.
06:56:10|3829.45
06:56:11|3829.08
06:56:12|3829.08
06:56:13|3829.08
06:56:14|3828.88
06:56:16|3828.91
06:56:16|3829.39
06:56:17|3829.39
06:56:19|3829.39
06:56:19|3829.07
06:56:21|3829.59
06:56:23|3829.6
06:56:23|3830.25
06:56:25|3830.22
06:56:25|3829.94
06:56:27|3829.25
06:56:28|3827.93
06:56:30|3828.05
06:56:30|3828.33
06:56:31|3828.13
06:56:33|3827.84
06:56:34|3827.84
06:56:35|3828.44
06:56:36|3827.64
06:56:37|3827.5
06:56:38|3827.81
06:56:39|3827.81
06:56:40|3827.76
06:56:41|3827.5
06:56:42|3827.5
06:56:43|3827.5
06:56:44|3827.27
06:56:45|3827.5
06:56:46|3827.08
06:56:48|3827.63
06:56:49|3828.42
06:56:50|3827.64
06:56:51|3827.51
06:56:53|3827.54
06:56:54|3827.58
06:56:56|3827.91
06:56:56|3828.32
06:56:57|3828.05
06:56:58|3827.87
06:56:59|3827.81
06:57:00|3827.78
06:57:01|3827.92
06:57:03|3827.92
06:57:03|3827.82
06:57:05|3827.52
06:57:06|3828.06
06:57:07|3828.06
06:57:08|3828.06
06:57:08|3827.75
06:57:10|3828.17
06:57:11|3827.81
06:57:12|3827.39
06:57:13|3827.39
06:57:14|3827.2
06:57:15|3827.2
06:57:16|3827.4
06:57:17|3827.4
06:57:18|3827.37
06:57:19|3827.66
06:57:21|3827.96
06:57:22|3828.22
06:57:23|3828.43
06:57:24|3828.41
06:57:25|3828.63
06:57:25|3828.45
06:57:28|3828.9
06:57:29|3829.
06:57:29|3829.
06:57:31|3829.
06:57:32|3829.66
06:57:33|3829.61
06:57:34|3829.05
06:57:35|3829.01
06:57:36|3829.28
06:57:37|3828.41
06:57:38|3828.41
06:57:39|3828.91
06:57:40|3828.66
06:57:41|3828.33
06:57:42|3828.47
06:57:43|3828.47
06:57:45|3828.4
06:57:46|3828.17
06:57:46|3827.84
06:57:48|3827.05
06:57:48|3827.05
06:57:51|3827.05
06:57:52|3827.43
06:57:53|3827.43
06:57:53|3827.29
06:57:55|3827.34
06:57:56|3827.34
06:57:56|3827.34
06:57:58|3827.34
06:57:59|3827.34
06:58:01|3827.07
06:58:02|3827.
06:58:03|3827.19
06:58:04|3827.19
06:58:05|3826.76
06:58:06|3826.76
06:58:08|3826.55
06:58:08|3826.55
06:58:09|3826.55
06:58:10|3826.26
06:58:11|3826.56
06:58:12|3826.56
06:58:13|3826.56
06:58:15|3826.14
06:58:16|3826.37
06:58:17|3826.5
06:58:17|3826.5
06:58:19|3825.96
06:58:20|3826.35
06:58:21|3826.55
06:58:22|3826.5
06:58:23|3826.62
06:58:24|3826.6
06:58:25|3826.26
06:58:26|3826.26
06:58:27|3826.26
06:58:28|3826.26
06:58:30|3826.26
06:58:31|3826.68
06:58:31|3826.74
06:58:33|3826.29
06:58:34|3826.18
06:58:35|3825.98
06:58:36|3825.77
06:58:37|3825.97
06:58:38|3825.88
06:58:39|3826.19
06:58:41|3825.99
06:58:42|3825.93
06:58:42|3826.08
06:58:44|3826.08
06:58:44|3825.83
06:58:45|3825.79
06:58:46|3825.79
06:58:47|3826.17
06:58:49|3826.73
06:58:50|3826.3
06:58:50|3826.3
06:58:51|3826.3
06:58:53|3826.3
06:58:54|3826.4
06:58:55|3826.4
06:58:56|3826.4
06:58:57|3826.56
06:58:58|3825.93
06:58:59|3825.63
06:59:00|3825.84
06:59:02|3825.57
06:59:02|3825.69
06:59:04|3825.64
06:59:05|3826.13
06:59:05|3826.13
06:59:06|3825.68
06:59:08|3825.58
06:59:08|3825.71
06:59:10|3825.71
06:59:11|3825.71
06:59:12|3825.81
06:59:13|3825.75
06:59:14|3825.75
06:59:15|3825.68
06:59:16|3825.68
06:59:17|3825.68
06:59:18|3825.35
06:59:20|3825.35
06:59:20|3825.35
06:59:22|3825.35
06:59:23|3825.21
06:59:24|3825.58
06:59:25|3825.58
06:59:27|3825.49
06:59:27|3825.58
06:59:29|3825.4
06:59:31|3825.8
06:59:31|3825.8
06:59:33|3825.8
06:59:34|3825.73
06:59:35|3825.73
06:59:36|3825.73
06:59:37|3825.73
06:59:38|3825.47
06:59:40|3825.65
06:59:41|3825.9
06:59:42|3825.9
06:59:43|3825.9
06:59:44|3825.88
06:59:45|3825.88
06:59:46|3826.06
06:59:47|3826.05
06:59:49|3826.05
06:59:49|3826.35
06:59:51|3826.18
06:59:52|3826.18
06:59:53|3826.66
06:59:54|3826.66
06:59:55|3826.68
06:59:56|3826.44
06:59:57|3826.49
06:59:57|3826.49
06:59:59|3826.45
07:00:00|3826.48
07:00:01|3826.83
07:00:02|3827.58
07:00:03|3827.78
07:00:04|3827.93
07:00:05|3828.24
07:00:07|3828.74
07:00:07|3828.66
07:00:09|3829.04
07:00:10|3829.16
07:00:10|3828.53
07:00:12|3828.78
07:00:12|3829.
07:00:13|3828.86
07:00:14|3829.21
07:00:16|3829.4
07:00:17|3829.5
07:00:17|3829.5
07:00:19|3828.91
07:00:20|3828.15
07:00:21|3828.34
07:00:22|3827.64
07:00:23|3827.64
07:00:24|3827.76
07:00:25|3827.45
07:00:26|3826.97
07:00:27|3826.79
07:00:28|3827.13
07:00:30|3827.05
07:00:31|3827.3
07:00:32|3827.5
07:00:33|3827.48
07:00:34|3827.46
07:00:35|3827.01
07:00:36|3827.01
07:00:37|3827.25
07:00:39|3826.76
07:00:40|3827.15
07:00:40|3826.99
07:00:42|3826.66
07:00:43|3826.69
07:00:44|3826.69
07:00:45|3827.38
07:00:47|3827.41
07:00:48|3827.16
07:00:49|3827.16
07:00:50|3827.38
07:00:50|3827.63
07:00:51|3827.71
07:00:52|3827.21
07:00:54|3826.66
07:00:54|3826.56
07:00:57|3826.3
07:00:57|3826.3
07:00:58|3826.3
07:01:00|3826.3
07:01:01|3826.55
07:01:02|3827.
07:01:03|3827.35
07:01:04|3827.56
07:01:05|3827.75
07:01:06|3827.99
07:01:07|3828.52
07:01:08|3828.61
07:01:10|3828.59
07:01:10|3828.75
07:01:12|3828.94
07:01:12|3828.88
07:01:14|3828.75
07:01:15|3828.87
07:01:16|3828.91
07:01:17|3829.31
07:01:17|3829.23
07:01:18|3829.69
07:01:20|3829.34
07:01:21|3829.05
07:01:21|3829.05
07:01:23|3829.05
07:01:23|3828.87
07:01:25|3828.88
07:01:26|3828.15
07:01:27|3828.31
07:01:28|3828.08
07:01:29|3828.43
07:01:29|3828.61
07:01:31|3828.11
07:01:32|3828.21
07:01:33|3828.79
07:01:34|3828.85
07:01:36|3828.69
07:01:37|3828.74
07:01:39|3828.72
07:01:40|3828.63
07:01:41|3828.81
07:01:42|3828.36
07:01:44|3828.11
07:01:44|3828.61
07:01:46|3828.89
07:01:47|3828.81
07:01:48|3828.84
07:01:49|3829.21
07:01:50|3829.21
07:01:51|3829.19
07:01:53|3828.61
07:01:53|3828.61
07:01:55|3828.11
07:01:55|3828.06
07:01:57|3828.33
07:01:57|3828.32
07:01:59|3828.19
07:02:00|3828.17
07:02:02|3827.91
07:02:02|3827.72
07:02:03|3827.7
07:02:05|3827.23
07:02:05|3827.52
07:02:07|3827.52
07:02:07|3827.93
07:02:08|3827.86
07:02:10|3827.72
07:02:10|3828.03
07:02:12|3828.03
07:02:13|3828.23
07:02:14|3828.32
07:02:15|3827.83
07:02:16|3827.83
07:02:17|3828.89
07:02:18|3829.
07:02:19|3829.18
07:02:20|3829.05
07:02:21|3829.05
07:02:22|3829.35
07:02:23|3829.6
07:02:25|3829.99
07:02:25|3829.67
07:02:26|3829.81
07:02:27|3829.7
07:02:28|3829.4
07:02:29|3829.37
07:02:31|3829.26
07:02:32|3829.65
07:02:34|3830.06
07:02:35|3830.28
07:02:37|3830.43
07:02:37|3830.1
07:02:39|3830.46
07:02:40|3829.89
07:02:41|3829.77
07:02:41|3829.71
07:02:43|3829.99
07:02:44|3829.99
07:02:45|3829.73
07:02:47|3830.33
07:02:47|3830.36
07:02:48|3830.6
07:02:50|3830.55
07:02:51|3830.45
07:02:52|3830.45
07:02:53|3830.71
07:02:53|3830.41
07:02:54|3830.22
07:02:56|3830.13
07:02:56|3830.2
07:02:58|3830.24
07:02:59|3829.87
07:03:00|3830.09
07:03:01|3829.61
07:03:02|3830.54
07:03:03|3830.16
07:03:04|3829.59
07:03:05|3830.61
07:03:07|3829.63
07:03:08|3829.6
07:03:08|3829.79
07:03:10|3829.79
07:03:10|3829.79
07:03:12|3829.79
07:03:13|3830.03
07:03:14|3830.03
07:03:15|3829.47
07:03:16|3829.43
07:03:17|3829.43
07:03:18|3829.43
07:03:19|3829.95
07:03:20|3829.95
07:03:22|3829.61
07:03:22|3829.99
07:03:23|3830.03
07:03:24|3830.03
07:03:25|3829.8
07:03:26|3829.
07:03:28|3829.2
07:03:28|3828.76
07:03:30|3828.09
07:03:31|3828.25
07:03:31|3828.25
07:03:34|3828.24
07:03:35|3828.12
07:03:36|3828.22
07:03:38|3827.64
07:03:38|3827.73
07:03:40|3827.72
07:03:41|3827.55
07:03:42|3827.55
07:03:43|3827.45
07:03:45|3828.
07:03:46|3827.3
07:03:47|3826.99
07:03:47|3826.9
07:03:48|3826.86
07:03:50|3826.86
07:03:51|3826.89
07:03:52|3826.89
07:03:53|3826.8
07:03:54|3827.11
07:03:55|3826.61
07:03:56|3826.8
07:03:58|3827.18
07:03:59|3827.09
07:04:00|3827.17
07:04:02|3827.1
07:04:02|3826.7
07:04:04|3826.69
07:04:04|3826.85
07:04:06|3826.96
07:04:07|3826.98
07:04:07|3826.81
07:04:09|3826.98
07:04:10|3826.98
07:04:11|3826.55
07:04:12|3826.84
07:04:13|3826.74
07:04:14|3826.94
07:04:16|3826.81
07:04:16|3826.98
07:04:17|3826.79
07:04:19|3826.98
07:04:19|3826.24
07:04:20|3826.24
07:04:22|3826.24
07:04:23|3826.71
07:04:23|3826.74
07:04:24|3826.91
07:04:25|3826.98
07:04:26|3826.98
07:04:27|3826.98
07:04:28|3826.73
07:04:29|3826.66
07:04:30|3826.7
07:04:32|3826.7
07:04:33|3826.7
07:04:34|3826.7
07:04:34|3826.98
07:04:37|3826.96
07:04:37|3826.91
07:04:39|3826.77
07:04:40|3826.55
07:04:41|3826.61
07:04:41|3826.55
07:04:43|3826.4
07:04:44|3826.4
07:04:45|3826.4
07:04:46|3826.55
07:04:47|3826.55
07:04:48|3826.8
07:04:49|3826.98
07:04:51|3826.95
07:04:52|3826.98
07:04:53|3826.98
07:04:53|3826.98
07:04:55|3826.98
07:04:56|3826.6
07:04:56|3826.6
07:04:58|3826.96
07:04:59|3826.96
07:04:59|3826.72
07:05:01|3826.6
07:05:01|3826.6
07:05:03|3826.85
07:05:04|3828.16
07:05:05|3828.8
07:05:06|3828.41
07:05:07|3828.48
07:05:08|3828.88
07:05:09|3828.88
07:05:10|3828.99
07:05:11|3828.68
07:05:12|3829.09
07:05:13|3828.07
07:05:15|3827.9
07:05:15|3828.09
07:05:17|3828.09
07:05:18|3825.75
07:05:19|3825.95
07:05:20|3826.04
07:05:21|3825.98
07:05:22|3825.91
07:05:23|3825.73
07:05:24|3825.73
07:05:25|3825.66
07:05:26|3825.66
07:05:28|3824.13
07:05:28|3825.01
07:05:29|3824.75
07:05:31|3824.85
07:05:31|3825.31
07:05:32|3826.09
07:05:35|3826.31
07:05:36|3825.5
07:05:37|3826.02
07:05:39|3826.15
07:05:41|3826.15
07:05:41|3824.9
07:05:42|3825.54
07:05:44|3825.85
07:05:45|3825.48
07:05:46|3825.
07:05:48|3825.36
07:05:49|3825.52
07:05:50|3825.39
07:05:51|3825.39
07:05:52|3825.75
07:05:53|3825.36
07:05:54|3825.36
07:05:55|3825.67
07:05:56|3825.67
07:05:57|3825.73
07:05:58|3825.82
07:05:59|3826.11
07:06:01|3825.74
07:06:01|3825.91
07:06:02|3825.97
07:06:04|3826.71
07:06:04|3827.44
07:06:05|3827.44
07:06:07|3827.37
07:06:07|3826.11
07:06:09|3826.32
07:06:09|3826.7
07:06:10|3826.97
07:06:12|3826.95
07:06:14|3827.28
07:06:15|3826.71
07:06:16|3826.95
07:06:17|3826.95
07:06:18|3826.74
07:06:19|3826.74
07:06:20|3826.6
07:06:21|3827.19
07:06:22|3827.42
07:06:23|3827.73
07:06:24|3827.95
07:06:25|3827.95
07:06:26|3827.43
07:06:28|3827.25
07:06:29|3827.45
07:06:30|3827.45
07:06:30|3827.99
07:06:31|3827.97
07:06:33|3827.97
07:06:34|3827.97
07:06:35|3827.84
07:06:37|3827.21
07:06:38|3827.28
07:06:39|3827.8
07:06:40|3827.8
07:06:41|3827.75
07:06:43|3827.7
07:06:43|3827.68
07:06:44|3827.89
07:06:45|3827.89
07:06:47|3827.71
07:06:47|3827.71
07:06:49|3827.71
07:06:50|3827.74
07:06:51|3827.74
07:06:51|3827.6
07:06:53|3827.6
07:06:54|3827.6
07:06:55|3827.08
07:06:56|3827.4
07:06:57|3827.24
07:06:58|3827.24
07:06:59|3827.24
07:07:01|3827.24
07:07:02|3827.
07:07:03|3826.66
07:07:03|3827.08
07:07:05|3827.41
07:07:06|3827.56
07:07:07|3827.79
07:07:07|3827.79
07:07:09|3827.79
07:07:09|3827.61
07:07:11|3827.61
07:07:12|3827.61
07:07:13|3827.59
07:07:14|3827.86
07:07:15|3827.86
07:07:16|3827.86
07:07:17|3827.86
07:07:18|3827.79
07:07:19|3829.
07:07:21|3828.66
07:07:22|3828.6
07:07:22|3829.22
07:07:23|3829.22
07:07:24|3829.22
07:07:25|3828.65
07:07:26|3828.48
07:07:27|3828.61
07:07:28|3828.61
07:07:29|3828.61
07:07:30|3829.02
07:07:32|3829.02
07:07:32|3828.8
07:07:33|3829.02
07:07:35|3828.5
07:07:36|3828.14
07:07:38|3827.82
07:07:38|3827.99
07:07:40|3827.82
07:07:41|3828.03
07:07:41|3828.03
07:07:43|3828.03
07:07:44|3828.22
07:07:45|3828.22
07:07:45|3828.22
07:07:47|3828.22
07:07:48|3828.22
07:07:49|3828.24
07:07:51|3828.24
07:07:52|3828.24
07:07:53|3827.94
07:07:54|3827.75
07:07:55|3827.75
07:07:56|3827.41
07:07:57|3827.41
07:07:58|3827.3
07:07:59|3827.21
07:08:01|3827.17
07:08:01|3827.17
07:08:02|3827.25
07:08:04|3827.64
07:08:04|3827.64
07:08:06|3827.38
07:08:07|3826.79
07:08:08|3826.56
07:08:08|3827.2
07:08:10|3827.33
07:08:11|3827.38
07:08:12|3827.41
07:08:12|3827.3
07:08:14|3827.03
07:08:15|3826.62
07:08:16|3826.31
07:08:17|3826.54
07:08:18|3826.67
07:08:19|3826.72
07:08:20|3826.72
07:08:21|3826.69
07:08:22|3826.8
07:08:23|3826.76
07:08:24|3826.41
07:08:25|3826.73
07:08:26|3826.62
07:08:27|3826.82
07:08:28|3826.65
07:08:29|3826.9
07:08:30|3826.92
07:08:31|3826.51
07:08:32|3826.83
07:08:34|3827.11
07:08:34|3827.2
07:08:35|3827.2
07:08:37|3827.19
07:08:38|3827.19
07:08:38|3828.1
07:08:40|3828.1
07:08:41|3828.31
07:08:42|3828.01
07:08:43|3828.25
07:08:45|3828.61
07:08:45|3828.72
07:08:46|3828.76
07:08:47|3828.76
07:08:49|3828.91
07:08:50|3829.4
07:08:51|3829.4
07:08:52|3829.42
07:08:53|3829.53
07:08:54|3829.36
07:08:55|3829.25
07:08:56|3829.13
07:08:56|3829.13
07:08:59|3828.93
07:09:00|3829.19
07:09:01|3829.19
07:09:02|3829.21
07:09:02|3829.4
07:09:04|3829.5
07:09:06|3829.61
07:09:07|3829.38
07:09:08|3829.39
07:09:09|3829.51
07:09:10|3829.51
07:09:11|3829.18
07:09:12|3828.81
07:09:14|3828.35
07:09:14|3828.93
07:09:15|3828.39
07:09:17|3828.58
07:09:18|3828.51
07:09:18|3828.33
07:09:20|3827.98
07:09:21|3828.05
07:09:22|3828.05
07:09:23|3828.21
07:09:24|3828.03
07:09:25|3828.17
07:09:26|3828.3
07:09:28|3828.31
07:09:28|3828.33
07:09:30|3828.41
07:09:30|3828.41
07:09:31|3828.41
07:09:32|3828.41
07:09:33|3828.41
07:09:34|3828.41
07:09:36|3828.39
07:09:36|3828.31
07:09:38|3828.6
07:09:39|3828.71
07:09:41|3828.71
07:09:42|3828.46
07:09:43|3828.57
07:09:44|3828.96
07:09:45|3828.76
07:09:47|3828.94
07:09:47|3828.94
07:09:48|3829.14
07:09:49|3829.06
07:09:51|3829.24
07:09:52|3829.24
07:09:53|3829.41
07:09:53|3829.37
07:09:55|3829.37
07:09:56|3829.52
07:09:57|3829.2
07:09:58|3829.2
07:09:59|3829.2
07:10:01|3828.82
07:10:02|3829.2
07:10:02|3829.15
07:10:04|3829.32
07:10:05|3829.31
07:10:06|3829.31
07:10:07|3828.81
07:10:09|3828.91
07:10:10|3829.04
07:10:11|3828.77
07:10:12|3828.01
07:10:13|3829.09
07:10:14|3829.14
07:10:15|3829.05
07:10:17|3829.14
07:10:17|3829.1
07:10:18|3828.96
07:10:19|3828.54
07:10:20|3828.52
07:10:22|3828.31
07:10:22|3828.31
07:10:23|3828.12
07:10:25|3828.11
07:10:25|3828.48
07:10:27|3828.6
07:10:28|3828.68
07:10:29|3828.5
07:10:30|3828.66
07:10:31|3828.97
07:10:32|3829.21
07:10:33|3829.36
07:10:34|3829.06
07:10:35|3829.06
07:10:36|3829.06
07:10:37|3828.97
07:10:38|3828.66
07:10:40|3828.41
07:10:41|3828.41
07:10:43|3828.56
07:10:44|3828.59
07:10:46|3828.59
07:10:47|3828.95
07:10:47|3828.9
07:10:49|3828.84
07:10:50|3829.3
07:10:51|3829.28
07:10:52|3829.28
07:10:53|3829.35
07:10:54|3829.35
07:10:56|3829.38
07:10:57|3829.33
07:10:58|3829.05
07:10:58|3829.61
07:10:59|3829.61
07:11:01|3829.59
07:11:02|3829.8
07:11:03|3829.99
07:11:03|3829.82
07:11:05|3830.09
07:11:06|3830.14
07:11:07|3830.
07:11:08|3830.41
07:11:09|3830.52
07:11:10|3830.46
07:11:11|3830.65
07:11:12|3830.46
07:11:13|3831.14
07:11:14|3831.25
07:11:15|3830.76
07:11:16|3830.67
07:11:17|3830.84
07:11:18|3831.36
07:11:20|3831.51
07:11:20|3831.04
07:11:22|3831.42
07:11:22|3831.29
07:11:23|3831.07
07:11:24|3831.32
07:11:25|3831.32
07:11:27|3831.29
07:11:28|3831.14
07:11:29|3831.35
07:11:30|3831.37
07:11:31|3831.06
07:11:32|3830.75
07:11:33|3830.75
07:11:35|3830.46
07:11:36|3830.68
07:11:36|3830.6
07:11:38|3830.18
07:11:39|3830.54
07:11:40|3830.6
07:11:41|3831.04
07:11:42|3831.17
07:11:43|3830.94
07:11:44|3831.44
07:11:45|3831.44
07:11:46|3831.42
07:11:47|3831.24
07:11:49|3831.24
07:11:50|3831.21
07:11:51|3830.81
07:11:52|3830.97
07:11:53|3830.54
07:11:54|3830.65
07:11:55|3830.5
07:11:57|3830.37
07:11:57|3830.35
07:11:58|3830.35
07:11:59|3829.78
07:12:01|3830.41
07:12:02|3830.44
07:12:03|3830.04
07:12:04|3830.44
07:12:05|3830.25
07:12:07|3830.34
07:12:07|3830.37
07:12:08|3830.86
07:12:09|3831.09
07:12:10|3831.09
07:12:12|3831.07
07:12:13|3831.1
07:12:14|3830.57
07:12:15|3830.74
07:12:16|3830.83
07:12:17|3831.
07:12:18|3831.07
07:12:19|3830.79
07:12:21|3831.06
07:12:21|3831.39
07:12:22|3831.
07:12:23|3831.02
07:12:24|3830.94
07:12:26|3831.1
07:12:26|3831.1
07:12:27|3831.26
07:12:28|3831.38
07:12:29|3831.48
07:12:30|3832.
07:12:31|3831.93
07:12:32|3832.
07:12:34|3831.85
07:12:34|3831.8
07:12:35|3831.84
07:12:36|3831.83
07:12:37|3831.75
07:12:39|3831.79
07:12:39|3831.76
07:12:41|3832.05
07:12:42|3831.89
07:12:44|3831.89
07:12:45|3831.46
07:12:46|3831.39
07:12:47|3830.97
07:12:48|3830.81
07:12:49|3831.29
07:12:50|3831.31
07:12:52|3830.51
07:12:52|3830.37
07:12:53|3830.28
07:12:55|3830.3
07:12:56|3830.44
07:12:56|3830.55
07:12:57|3830.55
07:12:59|3830.55
07:12:59|3829.65
07:13:01|3829.25
07:13:02|3829.79
07:13:03|3829.82
07:13:05|3828.84
07:13:05|3828.84
07:13:06|3829.37
07:13:08|3828.74
07:13:09|3828.55
07:13:09|3828.47
07:13:11|3828.5
07:13:15|3827.85
07:13:15|3828.27
07:13:16|3828.27
07:13:17|3828.27
07:13:18|3828.24
07:13:19|3827.85
07:13:21|3828.14
07:13:21|3828.18
07:13:23|3828.25
07:13:24|3828.37
07:13:24|3828.08
07:13:25|3827.97
07:13:26|3827.97
07:13:27|3827.97
07:13:28|3828.72
07:13:29|3827.79
07:13:31|3827.64
07:13:31|3827.64
07:13:33|3827.5
07:13:34|3827.55
07:13:36|3827.76
07:13:36|3827.85
07:13:38|3827.41
07:13:38|3827.38
07:13:39|3827.17
07:13:40|3827.6
07:13:41|3827.59
07:13:43|3826.92
07:13:45|3827.1
07:13:45|3827.15
07:13:47|3826.79
07:13:48|3827.57
07:13:49|3827.73
07:13:50|3827.68
07:13:51|3827.66
07:13:52|3827.66
07:13:54|3827.55
07:13:55|3826.71
07:13:56|3826.71
07:13:57|3826.88
07:13:58|3827.06
07:13:59|3826.97
07:14:01|3827.17
07:14:02|3827.06
07:14:02|3827.06
07:14:04|3826.92
07:14:05|3826.92
07:14:05|3826.85
07:14:07|3826.99
07:14:08|3827.
07:14:09|3827.
07:14:10|3826.95
07:14:11|3826.61
07:14:12|3826.41
07:14:13|3826.24
07:14:14|3826.24
07:14:15|3825.45
07:14:17|3826.03
07:14:17|3826.26
07:14:19|3826.16
07:14:19|3825.62
07:14:21|3825.57
07:14:21|3825.41
07:14:23|3825.73
07:14:24|3825.74
07:14:24|3825.52
07:14:26|3825.52
07:14:27|3825.51
07:14:28|3825.38
07:14:29|3825.38
07:14:30|3825.38
07:14:31|3826.62
07:14:32|3826.16
07:14:33|3825.63
07:14:34|3825.75
07:14:35|3825.63
07:14:36|3825.61
07:14:38|3825.25
07:14:38|3825.07
07:14:40|3825.31
07:14:41|3825.23
07:14:42|3825.35
07:14:44|3825.67
07:14:46|3825.65
07:14:47|3825.5
07:14:48|3825.2
07:14:49|3825.1
07:14:51|3824.8
07:14:51|3824.81
07:14:53|3825.04
07:14:55|3824.2
07:14:56|3823.97
07:14:57|3824.15
07:14:58|3824.35
07:15:00|3824.43
07:15:01|3824.73
07:15:02|3824.26
07:15:03|3824.08
07:15:05|3824.55
07:15:05|3824.08
07:15:06|3823.86
07:15:07|3824.19
07:15:08|3824.19
07:15:10|3824.19
07:15:10|3824.4
07:15:12|3824.4
07:15:13|3825.
07:15:14|3825.
07:15:15|3824.79
07:15:16|3825.2
07:15:17|3825.07
07:15:18|3825.07
07:15:19|3822.69
07:15:20|3822.86
07:15:21|3822.84
07:15:22|3822.71
07:15:23|3822.69
07:15:25|3822.69
07:15:26|3822.78
07:15:26|3822.69
07:15:27|3822.96
07:15:28|3823.2
07:15:30|3822.98
07:15:30|3822.83
07:15:32|3822.69
07:15:33|3823.42
07:15:33|3823.08
07:15:35|3823.08
07:15:36|3822.89
07:15:37|3823.19
07:15:38|3822.86
07:15:39|3822.86
07:15:40|3823.01
07:15:41|3822.66
07:15:42|3822.24
07:15:44|3822.74
07:15:45|3823.81
07:15:46|3823.48
07:15:47|3823.43
07:15:48|3823.43
07:15:50|3823.19
07:15:50|3822.83
07:15:52|3823.23
07:15:53|3823.25
07:15:54|3823.33
07:15:54|3823.33
07:15:56|3822.41
07:15:57|3822.84
07:15:59|3822.24
07:16:00|3822.18
07:16:01|3822.04
07:16:03|3822.19
07:16:03|3822.52
07:16:04|3822.52
07:16:06|3822.52
07:16:07|3822.52
07:16:08|3822.74
07:16:08|3822.74
07:16:10|3823.22
07:16:10|3822.89
07:16:12|3823.69
07:16:13|3823.44
07:16:14|3822.84
07:16:15|3822.77
07:16:17|3822.61
07:16:18|3822.7
07:16:19|3821.44
07:16:20|3821.37
07:16:21|3821.94
07:16:21|3821.56
07:16:23|3821.56
07:16:24|3821.54
07:16:25|3821.54
07:16:26|3820.41
07:16:27|3821.12
07:16:28|3821.24
07:16:29|3821.41
07:16:30|3821.48
07:16:31|3821.48
07:16:32|3821.51
07:16:33|3821.25
07:16:34|3821.44
07:16:35|3821.61
07:16:36|3821.61
07:16:38|3821.57
07:16:38|3821.6
07:16:39|3821.97
07:16:41|3822.54
07:16:42|3822.43
07:16:42|3822.22
07:16:44|3823.2
07:16:46|3823.21
07:16:47|3823.21
07:16:48|3823.32
07:16:49|3823.32
07:16:50|3822.13
07:16:51|3822.39
07:16:52|3822.39
07:16:54|3822.99
07:16:55|3822.99
07:16:56|3822.99
07:16:57|3823.19
07:16:59|3823.23
07:16:59|3823.27
07:17:01|3823.51
07:17:02|3823.51
07:17:03|3823.83
07:17:04|3823.81
07:17:05|3823.81
07:17:07|3823.83
07:17:08|3823.86
07:17:09|3824.69
07:17:10|3824.76
07:17:11|3824.93
07:17:12|3824.77
07:17:13|3824.92
07:17:14|3824.82
07:17:16|3824.19
07:17:16|3824.39
07:17:18|3824.29
07:17:19|3824.56
07:17:19|3824.64
07:17:20|3824.63
07:17:21|3824.12
07:17:23|3824.12
07:17:24|3824.4
07:17:24|3824.4
07:17:25|3824.4
07:17:26|3823.71
07:17:27|3823.97
07:17:29|3823.97
07:17:30|3823.97
07:17:30|3823.97
07:17:32|3823.97
07:17:33|3823.43
07:17:34|3823.43
07:17:35|3823.45
07:17:36|3823.8
07:17:37|3823.8
07:17:38|3823.8
07:17:39|3823.46
07:17:40|3823.59
07:17:41|3823.53
07:17:42|3823.46
07:17:43|3823.46
07:17:45|3823.27
07:17:46|3823.32
07:17:47|3823.42
07:17:49|3823.2
07:17:51|3823.51
07:17:51|3823.4
07:17:53|3823.55
07:17:54|3823.69
07:17:56|3823.81
07:17:57|3823.7
07:17:58|3823.8
07:17:59|3823.58
07:18:00|3823.33
07:18:02|3823.11
07:18:02|3823.11
07:18:03|3823.2
07:18:05|3823.2
07:18:05|3823.34
07:18:07|3823.34
07:18:08|3823.1
07:18:09|3823.64
07:18:10|3823.75
07:18:12|3823.75
07:18:13|3823.75
07:18:14|3823.61
07:18:15|3824.32
07:18:16|3824.32
07:18:17|3823.37
07:18:18|3823.56
07:18:19|3823.99
07:18:21|3823.99
07:18:22|3824.01
07:18:23|3824.01
07:18:24|3824.01
07:18:24|3824.09
07:18:26|3824.24
07:18:26|3824.24
07:18:28|3824.41
07:18:28|3824.41
07:18:29|3824.51
07:18:30|3824.51
07:18:32|3824.51
07:18:33|3824.51
07:18:34|3824.51
07:18:35|3824.41
07:18:36|3824.41
07:18:37|3824.14
07:18:38|3824.14
07:18:39|3824.14
07:18:40|3824.15
07:18:41|3823.7
07:18:42|3823.7
07:18:43|3823.95
07:18:44|3823.95
07:18:46|3824.1
07:18:48|3824.18
07:18:48|3824.01
07:18:50|3824.01
07:18:51|3823.85
07:18:53|3823.87
07:18:54|3823.87
07:18:55|3823.66
07:18:56|3823.66
07:18:57|3823.06
07:18:59|3823.06
07:18:59|3822.87
07:19:01|3822.86
07:19:01|3822.59
07:19:04|3822.59
07:19:04|3823.23
07:19:06|3823.57
07:19:07|3823.57
07:19:08|3823.11
07:19:09|3822.92
07:19:10|3823.
07:19:11|3823.11
07:19:12|3823.27
07:19:13|3823.48
07:19:15|3823.48
07:19:15|3823.57
07:19:17|3823.57
07:19:17|3823.43
07:19:18|3823.43
07:19:20|3823.43
07:19:21|3823.85
07:19:21|3824.32
07:19:23|3824.32
07:19:23|3824.23
07:19:25|3824.23
07:19:26|3824.23
07:19:27|3824.51
07:19:28|3824.51
07:19:28|3824.62
07:19:30|3824.67
07:19:31|3824.67
07:19:32|3824.67
07:19:33|3824.63
07:19:34|3824.63
07:19:34|3824.41
07:19:36|3824.41
07:19:37|3824.26
07:19:38|3824.11
07:19:39|3823.75
07:19:40|3823.45
07:19:41|3823.01
07:19:42|3823.01
07:19:44|3823.21
07:19:44|3823.01
07:19:45|3822.97
07:19:47|3822.97
07:19:48|3822.97
07:19:49|3823.24
07:19:51|3823.27
07:19:52|3823.4
07:19:53|3823.4
07:19:54|3823.4
07:19:55|3823.16
07:19:56|3823.07
07:19:57|3823.07
07:19:58|3823.64
07:19:59|3823.5
07:20:00|3823.5
07:20:02|3823.5
07:20:02|3823.75
07:20:04|3823.78
07:20:04|3823.49
07:20:05|3823.49
07:20:06|3822.95
07:20:07|3822.95
07:20:08|3823.13
07:20:10|3822.94
07:20:10|3822.85
07:20:12|3822.85
07:20:13|3822.85
07:20:14|3823.1
07:20:15|3823.24
07:20:16|3823.21
07:20:17|3823.21
07:20:18|3822.91
07:20:20|3823.11
07:20:21|3822.24
07:20:22|3822.15
07:20:23|3821.84
07:20:24|3821.72
07:20:25|3822.29
07:20:27|3822.29
07:20:28|3821.85
07:20:30|3821.9
07:20:30|3821.54
07:20:32|3821.59
07:20:32|3821.63
07:20:33|3821.63
07:20:34|3821.63
07:20:35|3821.15
07:20:36|3820.95
07:20:38|3820.95
07:20:39|3820.79
07:20:39|3820.79
07:20:40|3820.79
07:20:42|3820.79
07:20:42|3820.84
07:20:44|3820.84
07:20:44|3820.53
07:20:45|3820.53
07:20:46|3820.69
07:20:49|3820.85
07:20:49|3820.65
07:20:50|3820.65
07:20:51|3821.19
07:20:52|3820.78
07:20:54|3820.78
07:20:55|3820.78
07:20:57|3820.72
07:20:58|3820.52
07:20:58|3820.56
07:21:00|3820.87
07:21:02|3820.53
07:21:02|3820.08
07:21:03|3819.76
07:21:04|3819.77
07:21:05|3820.03
07:21:07|3819.96
07:21:07|3819.51
07:21:09|3819.67
07:21:09|3819.65
07:21:10|3819.01
07:21:11|3819.26
07:21:12|3818.89
07:21:14|3819.22
07:21:15|3818.62
07:21:16|3819.2
07:21:17|3819.27
07:21:18|3819.32
07:21:19|3819.24
07:21:20|3819.24
07:21:21|3819.46
07:21:22|3819.19
07:21:23|3819.06
07:21:24|3819.06
07:21:25|3818.78
07:21:26|3819.17
07:21:27|3819.34
07:21:28|3819.38
07:21:29|3819.38
07:21:30|3818.6
07:21:31|3818.41
07:21:32|3818.35
07:21:33|3818.6
07:21:34|3818.6
07:21:35|3818.99
07:21:36|3819.18
07:21:37|3819.46
07:21:38|3819.05
07:21:39|3819.08
07:21:40|3819.08
07:21:42|3819.49
07:21:42|3819.3
07:21:44|3818.99
07:21:45|3818.99
07:21:45|3818.86
07:21:47|3818.98
07:21:49|3819.09
07:21:50|3818.75
07:21:51|3818.6
07:21:51|3818.74
07:21:53|3818.86
07:21:54|3819.29
07:21:55|3818.68
07:21:56|3818.68
07:21:57|3818.68
07:21:59|3818.32
07:21:59|3819.03
07:22:01|3818.46
07:22:02|3819.31
07:22:03|3819.6
07:22:04|3819.62
07:22:05|3819.
07:22:06|3818.77
07:22:07|3818.72
07:22:08|3818.54
07:22:09|3818.33
07:22:11|3817.75
07:22:12|3817.8
07:22:12|3818.23
07:22:14|3818.26
07:22:15|3818.26
07:22:15|3818.23
07:22:17|3817.96
07:22:18|3817.62
07:22:19|3817.79
07:22:20|3817.73
07:22:21|3818.14
07:22:22|3818.31
07:22:23|3818.56
07:22:24|3818.66
07:22:25|3818.52
07:22:26|3818.88
07:22:27|3818.88
07:22:28|3818.86
07:22:29|3818.79
07:22:30|3818.72
07:22:31|3819.
07:22:33|3819.13
07:22:33|3819.36
07:22:34|3818.61
07:22:35|3818.72
07:22:36|3818.49
07:22:37|3818.49
07:22:39|3818.49
07:22:40|3818.93
07:22:41|3818.93
07:22:42|3819.22
07:22:43|3819.28
07:22:44|3819.14
07:22:45|3819.57
07:22:46|3819.68
07:22:47|3819.68
07:22:49|3819.68
07:22:50|3819.68
07:22:50|3819.68
07:22:52|3819.92
07:22:53|3819.73
07:22:54|3819.64
07:22:55|3819.4
07:22:56|3819.4
07:22:56|3819.4
07:22:58|3819.41
07:22:59|3819.27
07:23:01|3819.82
07:23:01|3819.91
07:23:03|3819.67
07:23:04|3819.15
07:23:05|3819.15
07:23:06|3819.09
07:23:07|3819.36
07:23:08|3819.36
07:23:09|3819.36
07:23:10|3819.36
07:23:11|3819.05
07:23:12|3819.02
07:23:14|3819.1
07:23:15|3819.1
07:23:15|3819.05
07:23:16|3818.79
07:23:17|3819.03
07:23:19|3819.
07:23:20|3818.51
07:23:20|3818.39
07:23:22|3818.39
07:23:22|3818.39
07:23:24|3818.59
07:23:25|3818.59
07:23:25|3818.65
07:23:27|3818.31
07:23:27|3818.31
07:23:29|3818.12
07:23:30|3818.12
07:23:31|3818.12
07:23:32|3818.92
07:23:33|3818.31
07:23:34|3818.31
07:23:35|3818.12
07:23:36|3818.
07:23:37|3818.
07:23:39|3818.24
07:23:40|3818.24
07:23:40|3817.82
07:23:42|3817.82
07:23:42|3817.85
07:23:43|3817.85
07:23:45|3818.1
07:23:46|3818.31
07:23:46|3818.23
07:23:48|3818.38
07:23:48|3818.26
07:23:50|3818.09
07:23:52|3817.56
07:23:53|3817.56
07:23:54|3817.7
07:23:55|3817.7
07:23:57|3817.7
07:23:58|3817.7
07:23:59|3817.6
07:24:01|3817.25
07:24:01|3817.7
07:24:02|3817.65
07:24:03|3817.76
07:24:04|3817.73
07:24:06|3817.87
07:24:06|3817.56
07:24:08|3817.34
07:24:09|3817.18
07:24:09|3817.44
07:24:11|3817.44
07:24:12|3817.2
07:24:14|3817.63
07:24:15|3817.45
07:24:15|3817.6
07:24:17|3817.8
07:24:18|3817.8
07:24:19|3818.07
07:24:20|3818.27
07:24:21|3818.31
07:24:22|3818.32
07:24:24|3818.32
07:24:25|3818.32
07:24:25|3818.21
07:24:26|3818.21
07:24:27|3818.05
07:24:28|3818.21
07:24:29|3818.1
07:24:31|3817.71
07:24:32|3817.95
07:24:33|3817.53
07:24:35|3817.11
07:24:35|3817.07
07:24:37|3817.21
07:24:37|3816.81
07:24:39|3817.
07:24:40|3816.86
07:24:41|3816.86
07:24:42|3817.22
07:24:44|3817.58
07:24:44|3817.21
07:24:46|3817.51
07:24:46|3817.51
07:24:47|3816.98
07:24:48|3816.98
07:24:50|3816.71
07:24:51|3816.39
07:24:53|3816.36
07:24:53|3817.
07:24:55|3816.88
07:24:56|3816.88
07:24:57|3816.88
07:24:58|3816.48
07:24:59|3816.48
07:25:01|3816.48
07:25:02|3816.48
07:25:03|3816.16
07:25:04|3816.18
07:25:04|3815.72
07:25:05|3815.4
07:25:07|3815.75
07:25:07|3814.66
07:25:09|3814.47
07:25:10|3814.51
07:25:11|3814.9
07:25:12|3814.5
07:25:13|3814.33
07:25:15|3814.4
07:25:15|3814.45
07:25:16|3813.98
07:25:17|3814.64
07:25:18|3815.02
07:25:19|3815.29
07:25:20|3814.72
07:25:21|3814.33
07:25:23|3814.42
07:25:24|3814.11
07:25:25|3813.84
07:25:25|3814.34
07:25:27|3813.76
07:25:28|3813.97
07:25:29|3814.31
07:25:30|3814.2
07:25:32|3814.46
07:25:33|3814.46
07:25:33|3814.28
07:25:35|3814.28
07:25:35|3814.28
07:25:36|3814.46
07:25:38|3814.03
07:25:39|3814.03
07:25:40|3814.03
07:25:41|3814.68
07:25:42|3815.11
07:25:44|3814.61
07:25:45|3814.65
07:25:45|3814.34
07:25:46|3814.57
07:25:47|3814.62
07:25:49|3814.68
07:25:50|3814.19
07:25:52|3814.72
07:25:53|3815.07
07:25:55|3815.07
07:25:56|3814.73
07:25:56|3814.73
07:25:58|3814.73
07:25:59|3814.59
07:26:00|3814.59
07:26:01|3815.08
07:26:02|3814.8
07:26:03|3815.26
07:26:04|3815.42
07:26:05|3815.01
07:26:07|3814.86
07:26:08|3814.35
07:26:09|3814.4
07:26:09|3814.13
07:26:11|3813.81
07:26:11|3814.19
07:26:13|3813.58
07:26:15|3813.89
07:26:16|3813.39
07:26:16|3813.11
07:26:17|3813.64
07:26:19|3813.89
07:26:20|3813.76
07:26:20|3813.74
07:26:21|3814.47
07:26:23|3813.66
07:26:23|3813.66
07:26:25|3813.66
07:26:26|3813.4
07:26:26|3813.4
07:26:28|3813.31
07:26:29|3813.64
07:26:30|3813.7
07:26:31|3813.58
07:26:31|3813.73
07:26:33|3813.62
07:26:34|3813.59
07:26:35|3813.36
07:26:36|3813.64
07:26:37|3813.64
07:26:38|3814.34
07:26:39|3814.47
07:26:40|3814.21
07:26:41|3814.92
07:26:42|3815.28
07:26:43|3815.28
07:26:44|3815.39
07:26:45|3814.99
07:26:46|3814.98
07:26:47|3814.19
07:26:49|3813.92
07:26:50|3814.77
07:26:52|3814.77
07:26:54|3814.29
07:26:55|3814.68
07:26:56|3815.09
07:26:57|3815.09
07:26:58|3815.07
07:26:58|3815.07
07:27:00|3815.39
07:27:02|3815.46
07:27:02|3815.46
07:27:04|3815.59
07:27:05|3815.59
07:27:05|3815.55
07:27:07|3815.77
07:27:07|3814.97
07:27:09|3814.97
07:27:09|3814.97
07:27:11|3815.21
07:27:12|3814.94
07:27:13|3814.81
07:27:14|3814.56
07:27:16|3814.9
07:27:16|3815.07
07:27:17|3815.03
07:27:18|3814.61
07:27:20|3814.61
07:27:21|3814.61
07:27:22|3815.
07:27:23|3815.27
07:27:24|3815.27
07:27:25|3814.69
07:27:26|3814.69
07:27:27|3815.39
07:27:28|3815.5
07:27:30|3815.5
07:27:30|3815.72
07:27:32|3815.72
07:27:33|3815.82
07:27:34|3816.23
07:27:35|3816.45
07:27:36|3816.45
07:27:37|3816.52
07:27:38|3816.6
07:27:39|3816.75
07:27:40|3816.97
07:27:41|3816.97
07:27:42|3816.97
07:27:43|3816.48
07:27:44|3816.48
07:27:45|3816.76
07:27:46|3816.76
07:27:48|3816.74
07:27:48|3816.74
07:27:49|3816.74
07:27:51|3816.74
07:27:52|3816.69
07:27:53|3816.08
07:27:54|3816.08
07:27:56|3816.13
07:27:56|3816.13
07:27:57|3816.13
07:27:58|3815.85
07:28:00|3815.39
07:28:01|3815.69
07:28:02|3815.69
07:28:03|3815.78
07:28:05|3815.78
07:28:06|3815.36
07:28:06|3814.9
07:28:08|3814.9
07:28:09|3814.76
07:28:09|3815.22
07:28:11|3815.22
07:28:12|3815.31
07:28:12|3815.38
07:28:15|3815.31
07:28:15|3815.31
07:28:17|3815.16
07:28:18|3815.16
07:28:19|3815.16
07:28:20|3814.89
07:28:20|3815.22
07:28:22|3815.22
07:28:23|3815.31
07:28:25|3815.13
07:28:26|3815.11
07:28:26|3815.36
07:28:27|3815.36
07:28:28|3815.36
07:28:30|3815.36
07:28:31|3815.18
07:28:32|3815.52
07:28:33|3815.95
07:28:34|3815.95
07:28:36|3816.15
07:28:37|3816.33
07:28:38|3815.96
07:28:38|3815.96
07:28:40|3816.11
07:28:41|3815.86
07:28:42|3815.9
07:28:43|3816.34
07:28:44|3816.34
07:28:46|3816.34
07:28:47|3816.2
07:28:48|3816.2
07:28:49|3816.3
07:28:50|3816.49
07:28:51|3816.49
07:28:53|3816.2
07:28:54|3816.2
07:28:55|3816.75
07:28:57|3816.75
07:28:58|3816.52
07:28:59|3816.96
07:29:00|3817.06
07:29:01|3816.07
07:29:02|3815.95
07:29:03|3815.97
07:29:04|3816.13
07:29:05|3816.02
07:29:07|3815.89
07:29:08|3815.54
07:29:09|3815.4
07:29:10|3815.44
07:29:11|3815.21
07:29:12|3815.
07:29:13|3815.38
07:29:14|3815.47
07:29:15|3815.47
07:29:16|3815.4
07:29:17|3815.46
07:29:18|3815.2
07:29:19|3815.19
07:29:20|3815.19
07:29:21|3815.19
07:29:22|3815.09
07:29:23|3814.94
07:29:24|3814.96
07:29:25|3815.46
07:29:26|3815.46
07:29:27|3815.65
07:29:28|3815.65
07:29:29|3815.65
07:29:30|3815.72
07:29:31|3815.84
07:29:32|3815.84
07:29:34|3815.84
07:29:34|3815.92
07:29:35|3815.61
07:29:37|3815.47
07:29:38|3815.47
07:29:39|3815.47
07:29:40|3815.47
07:29:41|3815.99
07:29:42|3814.67
07:29:44|3814.67
07:29:44|3815.03
07:29:45|3814.95
07:29:46|3815.14
07:29:47|3815.04
07:29:48|3815.02
07:29:49|3815.03
07:29:50|3815.1
07:29:52|3815.1
07:29:52|3815.05
07:29:54|3815.36
07:29:55|3815.19
07:29:56|3815.19
07:29:57|3815.19
07:29:58|3815.11
07:29:59|3815.11
07:30:01|3814.99
07:30:01|3815.25
07:30:03|3815.25
07:30:04|3815.37
07:30:05|3815.37
07:30:06|3815.4
07:30:07|3816.02
07:30:08|3816.02
07:30:10|3816.03
07:30:11|3816.23
07:30:11|3815.81
07:30:13|3815.81
07:30:14|3816.01
07:30:15|3816.21
07:30:15|3816.21
07:30:17|3816.95
07:30:19|3816.95
07:30:19|3817.05
07:30:20|3817.48
07:30:21|3817.54
07:30:22|3817.33
07:30:24|3817.33
07:30:24|3817.33
07:30:26|3817.33
07:30:27|3816.84
07:30:28|3816.84
07:30:29|3817.01
07:30:30|3817.35
07:30:31|3817.35
07:30:32|3817.03
07:30:33|3817.42
07:30:34|3817.42
07:30:35|3817.42
07:30:36|3817.24
07:30:38|3816.9
07:30:38|3817.02
07:30:39|3817.11
07:30:40|3816.75
07:30:41|3816.51
07:30:42|3816.48
07:30:44|3816.17
07:30:45|3816.47
07:30:45|3816.26
07:30:46|3816.79
07:30:47|3816.8
07:30:49|3816.92
07:30:49|3816.85
07:30:51|3816.95
07:30:51|3817.28
07:30:52|3817.28
07:30:53|3817.4
07:30:55|3817.21
07:30:55|3817.58
07:30:58|3817.79
07:30:59|3817.92
07:31:00|3817.89
07:31:01|3816.99
07:31:01|3816.61
07:31:04|3816.61
07:31:05|3816.95
07:31:05|3817.21
07:31:07|3817.25
07:31:07|3817.42
07:31:09|3817.5
07:31:09|3817.57
07:31:11|3817.02
07:31:12|3816.92
07:31:13|3816.42
07:31:14|3816.25
07:31:16|3816.25
07:31:17|3816.
07:31:18|3815.91
07:31:19|3816.26
07:31:20|3816.26
07:31:21|3815.55
07:31:22|3815.55
07:31:23|3815.54
07:31:24|3815.8
07:31:25|3815.8
07:31:27|3815.8
07:31:27|3815.78
07:31:29|3815.78
07:31:29|3815.42
07:31:31|3815.42
07:31:31|3815.59
07:31:32|3815.
07:31:33|3814.56
07:31:35|3814.56
07:31:36|3814.71
07:31:37|3814.71
07:31:39|3814.71
07:31:39|3814.71
07:31:41|3814.55
07:31:41|3814.55
07:31:42|3814.55
07:31:43|3814.73
07:31:45|3814.73
07:31:45|3814.73
07:31:46|3814.73
07:31:47|3814.74
07:31:49|3814.74
07:31:49|3814.41
07:31:50|3814.41
07:31:51|3814.05
07:31:53|3814.05
07:31:54|3814.1
07:31:56|3814.08
07:31:57|3814.34
07:31:58|3814.34
07:31:59|3814.78
07:32:01|3814.
07:32:01|3814.02
07:32:02|3814.29
07:32:04|3814.88
07:32:04|3815.31
07:32:05|3815.3
07:32:07|3815.3
07:32:07|3814.92
07:32:08|3814.73
07:32:10|3814.51
07:32:11|3814.51
07:32:12|3814.26
07:32:13|3814.26
07:32:14|3813.51
07:32:15|3813.79
07:32:16|3813.62
07:32:17|3814.
07:32:18|3813.84
07:32:19|3814.24
07:32:20|3814.34
07:32:21|3813.6
07:32:22|3813.6
07:32:23|3813.88
07:32:24|3813.88
07:32:26|3813.19
07:32:26|3813.46
07:32:27|3813.21
07:32:28|3812.94
07:32:30|3812.92
07:32:30|3813.32
07:32:32|3812.91
07:32:32|3812.9
07:32:34|3812.88
07:32:34|3812.89
07:32:35|3812.16
07:32:37|3812.68
07:32:37|3812.48
07:32:39|3812.72
07:32:40|3812.43
07:32:41|3812.49
07:32:42|3812.5
07:32:44|3812.4
07:32:44|3812.72
07:32:45|3812.72
07:32:46|3812.26
07:32:47|3812.33
07:32:48|3812.44
07:32:49|3812.37
07:32:51|3812.63
07:32:51|3813.06
07:32:52|3812.94
07:32:53|3812.94
07:32:55|3813.22
07:32:57|3813.31
07:32:59|3813.39
07:33:00|3813.4
07:33:01|3813.46
07:33:01|3813.46
07:33:03|3813.46
07:33:03|3814.27
07:33:04|3814.01
07:33:06|3814.01
07:33:07|3814.5
07:33:08|3814.72
07:33:09|3814.71
07:33:11|3814.92
07:33:12|3815.51
07:33:12|3815.4
07:33:13|3815.4
07:33:15|3815.3
07:33:16|3815.17
07:33:17|3815.17
07:33:17|3814.87
07:33:19|3815.17
07:33:19|3815.62
07:33:21|3815.62
07:33:22|3815.62
07:33:23|3815.62
07:33:24|3815.62
07:33:25|3815.62
07:33:26|3815.12
07:33:26|3815.1
07:33:28|3815.28
07:33:29|3815.07
07:33:30|3815.38
07:33:31|3815.4
07:33:32|3815.53
07:33:33|3815.55
07:33:34|3815.83
07:33:36|3816.22
07:33:37|3815.95
07:33:38|3815.8
07:33:39|3815.8
07:33:39|3815.8
07:33:41|3815.76
07:33:42|3815.76
07:33:43|3815.69
07:33:44|3815.69
07:33:45|3815.89
07:33:46|3815.89
07:33:47|3815.47
07:33:49|3815.55
07:33:49|3815.08
07:33:50|3815.08
07:33:51|3815.08
07:33:52|3815.29
07:33:53|3815.77
07:33:54|3815.9
07:33:56|3815.75
07:33:57|3815.75
07:33:59|3815.75
07:34:00|3816.2
07:34:00|3816.2
07:34:01|3815.72
07:34:04|3815.69
07:34:04|3816.34
07:34:06|3816.3
07:34:07|3816.3
07:34:07|3816.35
07:34:09|3816.47
07:34:10|3816.75
07:34:11|3817.
07:34:12|3816.7
07:34:14|3816.21
07:34:15|3817.14
07:34:16|3817.22
07:34:17|3817.08
07:34:18|3816.76
07:34:20|3817.4
07:34:20|3816.49
07:34:21|3816.25
07:34:22|3816.05
07:34:24|3816.
07:34:25|3817.42
07:34:27|3817.4
07:34:28|3817.29
07:34:29|3817.31
07:34:29|3817.1
07:34:31|3817.
07:34:32|3817.17
07:34:32|3817.17
07:34:34|3817.17
07:34:35|3817.17
07:34:36|3817.39
07:34:37|3816.81
07:34:38|3817.19
07:34:40|3817.02
07:34:40|3817.02
07:34:42|3817.34
07:34:42|3817.34
07:34:43|3816.92
07:34:44|3816.92
07:34:45|3817.19
07:34:47|3817.32
07:34:48|3817.54
07:34:49|3817.84
07:34:50|3817.93
07:34:51|3817.93
07:34:52|3817.83
07:34:54|3817.41
07:34:54|3817.41
07:34:55|3817.55
07:34:57|3817.65
07:34:58|3818.02
07:35:00|3818.37
07:35:01|3818.37
07:35:02|3818.38
07:35:04|3818.17
07:35:05|3818.13
07:35:07|3818.77
07:35:07|3818.66
07:35:09|3817.92
07:35:10|3817.89
07:35:10|3817.89
07:35:12|3817.89
07:35:13|3817.75
07:35:14|3817.98
07:35:15|3818.16
07:35:16|3818.16
07:35:17|3818.16
07:35:19|3818.16
07:35:19|3818.16
07:35:21|3818.55
07:35:21|3818.19
07:35:23|3818.19
07:35:24|3818.04
07:35:25|3817.65
07:35:27|3817.87
07:35:27|3817.87
07:35:28|3817.4
07:35:29|3817.4
07:35:30|3817.23
07:35:31|3817.23
07:35:32|3817.35
07:35:33|3817.12
07:35:35|3817.9
07:35:35|3818.16
07:35:36|3818.01
07:35:37|3817.56
07:35:38|3817.25
07:35:39|3817.58
07:35:40|3817.72
07:35:41|3817.62
07:35:42|3817.7
07:35:43|3817.7
07:35:45|3817.7
07:35:46|3817.7
07:35:47|3817.7
07:35:48|3818.18
07:35:48|3818.36
07:35:49|3818.66
07:35:51|3818.59
07:35:52|3818.59
07:35:53|3818.59
07:35:54|3818.6
07:35:54|3817.25
07:35:56|3817.22
07:35:57|3817.23
07:35:58|3817.29
07:35:59|3817.5
07:36:00|3817.77
07:36:01|3818.08
07:36:02|3818.08
07:36:04|3818.43
07:36:05|3818.22
07:36:06|3818.42
07:36:07|3818.67
07:36:08|3818.76
07:36:09|3818.89
07:36:10|3818.89
07:36:11|3818.95
07:36:12|3818.73
07:36:13|3818.73
07:36:15|3818.73
07:36:16|3818.82
07:36:16|3818.51
07:36:18|3818.63
07:36:18|3819.14
07:36:20|3819.14
07:36:20|3819.32
07:36:21|3819.52
07:36:23|3819.67
07:36:24|3819.67
07:36:25|3819.67
07:36:26|3819.85
07:36:27|3819.68
07:36:28|3820.
07:36:29|3820.02
07:36:30|3820.18
07:36:31|3819.95
07:36:32|3819.75
07:36:34|3819.71
07:36:34|3819.52
07:36:36|3819.52
07:36:37|3819.52
07:36:37|3819.52
07:36:38|3819.52
07:36:39|3820.51
07:36:41|3820.72
07:36:42|3820.66
07:36:43|3820.95
07:36:44|3820.95
07:36:44|3820.99
07:36:46|3821.08
07:36:47|3821.24
07:36:48|3821.25
07:36:49|3821.25
07:36:50|3820.64
07:36:51|3820.26
07:36:51|3819.98
07:36:53|3819.65
07:36:54|3819.52
07:36:55|3820.56
07:36:56|3820.53
07:36:57|3819.99
07:36:58|3820.18
07:36:59|3820.09
07:37:01|3820.1
07:37:01|3820.1
07:37:02|3820.05
07:37:04|3819.78
07:37:05|3820.76
07:37:06|3820.7
07:37:07|3821.39
07:37:08|3821.39
07:37:09|3821.25
07:37:10|3821.16
07:37:11|3821.39
07:37:13|3821.39
07:37:13|3821.39
07:37:14|3820.99
07:37:16|3820.67
07:37:16|3820.67
07:37:18|3820.94
07:37:20|3820.94
07:37:21|3820.79
07:37:22|3820.79
07:37:23|3820.38
07:37:24|3820.11
07:37:25|3820.11
07:37:25|3820.2
07:37:27|3819.7
07:37:28|3819.7
07:37:28|3820.5
07:37:30|3820.66
07:37:31|3821.02
07:37:32|3821.05
07:37:33|3821.05
07:37:34|3821.05
07:37:35|3821.51
07:37:36|3821.43
07:37:37|3821.9
07:37:38|3822.31
07:37:39|3822.31
07:37:41|3822.25
07:37:41|3822.38
07:37:42|3822.73
07:37:48|3822.95
07:37:49|3822.95
07:37:50|3822.76
07:37:51|3822.9
07:37:52|3822.78
07:37:53|3822.65
07:37:54|3822.74
07:37:54|3821.85
07:37:56|3821.85
07:37:56|3821.96
07:37:57|3821.96
07:37:59|3821.96
07:38:01|3821.75
07:38:02|3822.06
07:38:04|3822.06
07:38:05|3822.28
07:38:06|3822.28
07:38:07|3822.3
07:38:08|3822.3
07:38:09|3822.7
07:38:11|3822.71
07:38:11|3822.73
07:38:13|3822.73
07:38:14|3822.73
07:38:15|3822.8
07:38:16|3822.8
07:38:17|3822.8
07:38:18|3822.8
07:38:20|3822.21
07:38:21|3821.93
07:38:22|3822.8
07:38:22|3822.75
07:38:24|3822.75
07:38:25|3822.75
07:38:26|3822.55
07:38:27|3822.3
07:38:28|3822.02
07:38:30|3821.72
07:38:31|3821.51
07:38:32|3821.56
07:38:33|3821.56
07:38:34|3821.09
07:38:35|3821.57
07:38:36|3821.63
07:38:37|3821.98
07:38:38|3821.98
07:38:39|3821.65
07:38:40|3821.65
07:38:41|3821.65
07:38:42|3821.77
07:38:43|3821.77
07:38:44|3821.24
07:38:45|3821.24
07:38:46|3821.24
07:38:47|3821.24
07:38:49|3821.24
07:38:49|3821.24
07:38:51|3821.62
07:38:52|3821.21
07:38:52|3821.21
07:38:54|3821.59
07:38:55|3821.59
07:38:56|3821.05
07:38:57|3821.05
07:38:58|3821.05
07:39:00|3820.79
07:39:02|3820.22
07:39:03|3820.22
07:39:03|3820.22
07:39:05|3820.95
07:39:07|3820.87
07:39:07|3820.87
07:39:09|3820.59
07:39:10|3820.65
07:39:11|3821.09
07:39:11|3821.18
07:39:13|3821.18
07:39:14|3821.18
07:39:15|3821.
07:39:16|3821.
07:39:17|3821.
07:39:18|3821.14
07:39:18|3820.81
07:39:20|3820.82
07:39:22|3820.82
07:39:23|3821.04
07:39:23|3820.53
07:39:24|3820.42
07:39:26|3820.72
07:39:27|3820.53
07:39:28|3820.68
07:39:30|3820.53
07:39:30|3819.65
07:39:31|3818.47
07:39:33|3818.74
07:39:33|3818.8
07:39:34|3818.82
07:39:36|3818.59
07:39:37|3818.59
07:39:37|3818.79
07:39:39|3818.79
07:39:39|3818.6
07:39:40|3818.6
07:39:42|3816.
07:39:42|3816.46
07:39:44|3816.18
07:39:44|3817.25
07:39:45|3817.8
07:39:47|3818.1
07:39:48|3817.86
07:39:49|3817.79
07:39:50|3817.99
07:39:51|3817.93
07:39:52|3818.37
07:39:53|3818.36
07:39:54|3818.47
07:39:55|3818.47
07:39:57|3818.54
07:39:57|3818.75
07:39:58|3818.75
07:39:59|3818.81
07:40:01|3818.81
07:40:02|3818.64
07:40:04|3819.1
07:40:04|3818.68
07:40:06|3818.56
07:40:07|3818.41
07:40:07|3818.41
07:40:10|3818.63
07:40:11|3819.5
07:40:11|3819.49
07:40:13|3819.49
07:40:13|3819.49
07:40:15|3818.79
07:40:16|3818.79
07:40:17|3818.79
07:40:18|3819.12
07:40:19|3819.12
07:40:20|3819.5
07:40:21|3819.52
07:40:22|3819.38
07:40:23|3819.38
07:40:24|3819.23
07:40:25|3819.31
07:40:26|3819.31
07:40:27|3819.31
07:40:29|3819.45
07:40:29|3819.31
07:40:30|3819.31
07:40:31|3819.66
07:40:33|3819.66
07:40:33|3819.02
07:40:34|3818.9
07:40:36|3819.05
07:40:36|3818.9
07:40:38|3818.99
07:40:38|3818.46
07:40:40|3818.55
07:40:41|3818.6
07:40:42|3818.3
07:40:43|3818.3
07:40:43|3818.54
07:40:45|3818.2
07:40:46|3818.12
07:40:46|3818.05
07:40:48|3818.05
07:40:49|3818.05
07:40:50|3817.71
07:40:52|3817.9
07:40:52|3817.9
07:40:53|3817.9
07:40:54|3817.56
07:40:55|3817.56
07:40:56|3817.94
07:40:58|3817.94
07:40:58|3818.06
07:41:00|3818.06
07:41:00|3818.06
07:41:02|3818.13
07:41:03|3818.2
07:41:05|3818.2
07:41:06|3818.2
07:41:07|3817.67
07:41:07|3817.67
07:41:09|3817.7
07:41:11|3817.8
07:41:12|3818.86
07:41:13|3818.88
07:41:13|3819.19
07:41:14|3819.19
07:41:15|3818.92
07:41:17|3818.92
07:41:17|3819.03
07:41:19|3819.19
07:41:20|3819.19
07:41:20|3819.19
07:41:22|3819.09
07:41:23|3819.09
07:41:25|3819.05
07:41:26|3818.62
07:41:26|3818.29
07:41:27|3818.29
07:41:28|3818.29
07:41:30|3818.29
07:41:31|3818.15
07:41:31|3818.15
07:41:33|3818.
07:41:34|3817.99
07:41:35|3818.1
07:41:36|3817.29
07:41:37|3817.99
07:41:38|3817.99
07:41:39|3817.99
07:41:40|3817.99
07:41:41|3817.99
07:41:42|3817.99
07:41:43|3817.99
07:41:44|3817.71
07:41:45|3817.6
07:41:46|3817.35
07:41:47|3817.4
07:41:48|3817.66
07:41:49|3817.66
07:41:50|3817.66
07:41:52|3817.59
07:41:52|3817.35
07:41:53|3817.35
07:41:54|3817.59
07:41:55|3817.59
07:41:57|3817.88
07:41:58|3817.89
07:41:59|3817.89
07:42:00|3818.17
07:42:01|3818.1
07:42:03|3818.59
07:42:04|3818.59
07:42:05|3818.98
07:42:06|3819.18
07:42:08|3818.96
07:42:09|3819.37
07:42:10|3819.
07:42:11|3818.89
07:42:12|3818.89
07:42:13|3819.34
07:42:15|3819.05
07:42:17|3819.05
07:42:17|3818.88
07:42:18|3818.88
07:42:21|3818.88
07:42:22|3819.13
07:42:22|3819.13
07:42:24|3819.26
07:42:25|3819.5
07:42:26|3819.5
07:42:27|3818.91
07:42:28|3818.91
07:42:29|3819.01
07:42:30|3819.01
07:42:32|3819.01
07:42:32|3819.01
07:42:33|3819.01
07:42:35|3818.55
07:42:36|3818.6
07:42:37|3818.6
07:42:38|3818.6
07:42:39|3818.6
07:42:39|3818.6
07:42:41|3818.17
07:42:42|3817.96
07:42:42|3817.96
07:42:44|3817.96
07:42:45|3817.96
07:42:46|3817.85
07:42:47|3818.15
07:42:48|3818.33
07:42:49|3818.33
07:42:50|3818.3
07:42:52|3818.3
07:42:53|3818.3
07:42:53|3818.63
07:42:54|3818.63
07:42:55|3818.63
07:42:57|3818.31
07:42:58|3818.31
07:42:59|3818.31
07:43:00|3818.31
07:43:01|3818.75
07:43:02|3818.75
07:43:03|3818.75
07:43:05|3818.75
07:43:06|3818.75
07:43:07|3818.81
07:43:08|3818.81
07:43:09|3818.61
07:43:10|3818.61
07:43:11|3818.61
07:43:12|3819.
07:43:14|3819.
07:43:15|3819.
07:43:16|3818.99
07:43:17|3818.99
07:43:19|3818.99
07:43:20|3818.99
07:43:20|3818.64
07:43:22|3818.64
07:43:23|3818.64
07:43:23|3818.64
07:43:25|3818.69
07:43:26|3818.69
07:43:27|3818.69
07:43:28|3818.09
07:43:29|3819.08
07:43:30|3819.08
07:43:31|3819.22
07:43:32|3818.91
07:43:33|3818.91
07:43:34|3818.72
07:43:35|3819.11
07:43:38|3819.11
07:43:39|3818.62
07:43:40|3818.62
07:43:41|3818.42
07:43:43|3818.31
07:43:43|3818.15
07:43:44|3818.15
07:43:45|3818.15
07:43:46|3818.15
07:43:47|3818.15
07:43:48|3818.36
07:43:49|3818.36
07:43:50|3818.36
07:43:51|3818.36
07:43:52|3818.36
07:43:53|3817.8
07:43:55|3817.8
07:43:55|3817.8
07:43:57|3817.8
07:43:57|3817.8
07:43:58|3817.8
07:43:59|3818.08
07:44:01|3818.08
07:44:02|3818.08
07:44:03|3818.08
07:44:04|3818.08
07:44:06|3818.08
07:44:08|3818.08
07:44:09|3818.08
07:44:10|3818.08
07:44:11|3818.08
07:44:11|3818.08
07:44:13|3818.08
07:44:13|3818.23
07:44:14|3818.57
07:44:15|3818.78
07:44:18|3818.59
07:44:19|3818.59
07:44:20|3818.81
07:44:20|3818.79
07:44:21|3818.79
07:44:22|3818.79
07:44:24|3819.07
07:44:24|3819.21
07:44:25|3819.09
07:44:26|3819.09
07:44:27|3819.22
07:44:28|3819.26
07:44:30|3819.09
07:44:31|3819.09
07:44:32|3819.11
07:44:33|3819.11
07:44:34|3819.57
07:44:34|3819.64
07:44:36|3819.54
07:44:37|3819.72
07:44:38|3819.44
07:44:39|3819.44
07:44:40|3819.44
07:44:41|3819.44
07:44:43|3819.44
07:44:44|3819.44
07:44:44|3819.44
07:44:45|3819.44
07:44:47|3819.44
07:44:47|3819.44
07:44:50|3819.44
07:44:51|3819.5
07:44:51|3819.24
07:44:52|3819.16
07:44:54|3819.16
07:44:54|3819.05
07:44:55|3819.25
07:44:56|3819.03
07:44:58|3819.02
07:44:58|3818.98
07:44:59|3818.98
07:45:00|3818.98
07:45:02|3819.19
07:45:02|3819.19
07:45:04|3819.19
07:45:05|3819.4
07:45:07|3819.15
07:45:08|3819.15
07:45:09|3819.15
07:45:10|3819.15
07:45:11|3819.15
07:45:12|3819.56
07:45:14|3819.56
07:45:15|3819.56
07:45:15|3819.
07:45:16|3819.
07:45:18|3819.06
07:45:18|3819.13
07:45:19|3819.13
07:45:20|3819.13
07:45:22|3819.29
07:45:23|3819.29
07:45:24|3819.35
07:45:25|3818.9
07:45:27|3818.85
07:45:27|3818.85
07:45:28|3818.88
07:45:30|3819.11
07:45:30|3819.
07:45:32|3819.
07:45:33|3818.38
07:45:34|3817.78
07:45:35|3817.85
07:45:36|3817.52
07:45:37|3817.84
07:45:39|3817.84
07:45:40|3817.84
07:45:41|3817.99
07:45:42|3818.01
07:45:43|3818.01
07:45:44|3818.1
07:45:45|3818.1
07:45:46|3818.32
07:45:47|3818.01
07:45:49|3817.82
07:45:50|3817.72
07:45:50|3817.54
07:45:52|3817.54
07:45:52|3817.55
07:45:53|3817.67
07:45:54|3817.46
07:45:56|3817.46
07:45:57|3817.46
07:45:57|3817.46
07:45:59|3817.46
07:45:59|3817.46
07:46:01|3817.46
07:46:02|3817.46
07:46:03|3817.46
07:46:04|3817.35
07:46:05|3817.35
07:46:05|3817.35
07:46:08|3817.8
07:46:09|3817.58
07:46:10|3817.03
07:46:11|3817.03
07:46:11|3817.03
07:46:13|3817.03
07:46:14|3816.92
07:46:15|3817.1
07:46:16|3817.1
07:46:17|3817.1
07:46:18|3817.1
07:46:20|3817.1
07:46:20|3817.1
07:46:21|3817.37
07:46:23|3817.37
07:46:24|3817.
07:46:25|3817.35
07:46:26|3817.35
07:46:27|3817.35
07:46:29|3817.66
07:46:30|3817.73
07:46:31|3817.82
07:46:32|3817.96
07:46:32|3817.56
07:46:34|3817.41
07:46:35|3817.17
07:46:35|3817.17
07:46:37|3817.17
07:46:38|3817.47
07:46:39|3817.14
07:46:40|3817.14
07:46:41|3816.71
07:46:42|3816.71
07:46:43|3816.9
07:46:44|3816.9
07:46:46|3816.9
07:46:46|3816.9
07:46:47|3816.9
07:46:48|3816.9
07:46:49|3816.9
07:46:51|3816.9
07:46:51|3817.08
07:46:53|3817.08
07:46:53|3816.7
07:46:54|3816.62
07:46:55|3816.65
07:46:57|3816.65
07:46:57|3816.65
07:46:58|3816.65
07:47:00|3816.65
07:47:01|3816.68
07:47:02|3815.85
07:47:03|3816.06
07:47:04|3816.06
07:47:05|3816.06
07:47:05|3816.06
07:47:07|3816.06
07:47:09|3816.79
07:47:10|3816.79
07:47:11|3816.52
07:47:12|3816.52
07:47:13|3816.95
07:47:13|3816.95
07:47:15|3817.31
07:47:16|3817.42
07:47:17|3817.41
07:47:18|3817.41
07:47:19|3817.01
07:47:19|3817.01
07:47:20|3817.01
07:47:22|3817.01
07:47:23|3817.01
07:47:24|3817.01
07:47:25|3817.01
07:47:26|3817.01
07:47:27|3817.04
07:47:28|3817.04
07:47:29|3816.93
07:47:30|3816.81
07:47:32|3816.77
07:47:32|3817.11
07:47:33|3817.11
07:47:35|3816.94
07:47:36|3816.94
07:47:36|3816.92
07:47:37|3816.92
07:47:39|3817.09
07:47:39|3817.09
07:47:41|3816.74
07:47:41|3817.32
07:47:44|3818.03
07:47:44|3818.
07:47:46|3818.
07:47:46|3818.12
07:47:48|3817.96
07:47:48|3817.75
07:47:50|3817.75
07:47:51|3817.75
07:47:52|3817.75
07:47:53|3817.75
07:47:54|3818.12
07:47:55|3818.12
07:47:56|3818.09
07:47:57|3818.24
07:47:58|3818.24
07:47:59|3818.24
07:48:00|3818.16
07:48:01|3818.01
07:48:02|3818.22
07:48:03|3818.26
07:48:04|3818.26
07:48:05|3818.31
07:48:06|3818.31
07:48:07|3818.82
07:48:08|3818.91
07:48:09|3818.74
07:48:10|3818.9
07:48:12|3818.9
07:48:13|3819.
07:48:14|3819.
07:48:15|3819.
07:48:16|3818.83
07:48:17|3818.83
07:48:18|3818.83
07:48:19|3818.83
07:48:20|3818.83
07:48:22|3818.83
07:48:22|3818.83
07:48:24|3818.83
07:48:24|3818.74
07:48:26|3818.73
07:48:27|3818.73
07:48:27|3819.24
07:48:29|3818.15
07:48:30|3818.15
07:48:30|3818.2
07:48:31|3818.2
07:48:33|3817.16
07:48:34|3817.12
07:48:34|3817.56
07:48:36|3817.61
07:48:37|3817.61
07:48:37|3817.81
07:48:39|3817.81
07:48:40|3817.4
07:48:40|3817.4
07:48:41|3817.4
07:48:43|3815.36
07:48:44|3815.57
07:48:44|3815.65
07:48:46|3815.62
07:48:47|3815.47
07:48:48|3815.51
07:48:49|3815.54
07:48:50|3815.97
07:48:51|3815.97
07:48:53|3816.1
07:48:54|3816.1
07:48:54|3816.1
07:48:56|3816.1
07:48:57|3816.28
07:48:58|3816.34
07:48:59|3816.44
07:49:00|3816.44
07:49:01|3816.95
07:49:02|3816.76
07:49:03|3816.6
07:49:04|3816.6
07:49:05|3816.51
07:49:06|3816.75
07:49:07|3816.75
07:49:08|3816.75
07:49:09|3817.
07:49:11|3816.69
07:49:12|3816.69
07:49:13|3816.7
07:49:15|3816.65
07:49:16|3816.65
07:49:17|3816.5
07:49:18|3816.89
07:49:20|3817.19
07:49:21|3817.1
07:49:22|3817.1
07:49:23|3816.89
07:49:24|3816.78
07:49:26|3816.78
07:49:27|3816.62
07:49:28|3817.04
07:49:29|3816.84
07:49:30|3816.84
07:49:31|3816.84
07:49:31|3817.06
07:49:33|3817.06
07:49:34|3817.06
07:49:35|3816.92
07:49:36|3816.92
07:49:37|3817.5
07:49:38|3817.54
07:49:39|3817.64
07:49:40|3817.79
07:49:41|3817.79
07:49:42|3817.79
07:49:43|3817.79
07:49:44|3817.79
07:49:45|3817.79
07:49:47|3816.86
07:49:48|3816.95
07:49:48|3817.1
07:49:50|3817.18
07:49:50|3816.75
07:49:51|3816.6
07:49:52|3817.19
07:49:53|3817.19
07:49:54|3817.19
07:49:56|3817.48
07:49:56|3817.48
07:49:57|3817.48
07:49:59|3817.48
07:49:59|3817.48
07:50:00|3817.19
07:50:02|3817.19
07:50:03|3817.01
07:50:04|3816.9
07:50:05|3816.75
07:50:06|3816.75
07:50:07|3817.33
07:50:08|3817.33
07:50:09|3817.33
07:50:10|3817.54
07:50:11|3817.67
07:50:12|3818.02
07:50:14|3818.05
07:50:15|3818.5
07:50:16|3818.18
07:50:17|3818.04
07:50:18|3817.8
07:50:20|3817.52
07:50:21|3817.37
07:50:21|3817.37
07:50:23|3818.15
07:50:23|3818.33
07:50:24|3818.33
07:50:25|3818.33
07:50:27|3817.98
07:50:29|3818.
07:50:30|3818.
07:50:31|3818.
07:50:33|3818.
07:50:33|3818.
07:50:34|3818.32
07:50:35|3818.32
07:50:36|3818.32
07:50:38|3818.32
07:50:38|3818.32
07:50:39|3818.32
07:50:41|3818.26
07:50:41|3818.41
07:50:43|3818.52
07:50:44|3818.52
07:50:45|3818.52
07:50:46|3818.52
07:50:48|3818.59
07:50:48|3818.59
07:50:50|3818.74
07:50:50|3818.44
07:50:52|3818.44
07:50:53|3818.44
07:50:54|3818.44
07:50:55|3818.44
07:50:56|3818.17
07:50:57|3818.3
07:50:58|3818.31
07:50:59|3818.31
07:51:00|3818.31
07:51:01|3818.31
07:51:02|3818.12
07:51:03|3817.82
07:51:04|3817.99
07:51:05|3818.32
07:51:06|3818.32
07:51:07|3818.32
07:51:08|3818.56
07:51:09|3818.56
07:51:10|3818.56
07:51:11|3818.31
07:51:13|3818.31
07:51:13|3818.04
07:51:14|3818.04
07:51:15|3818.04
07:51:16|3818.23
07:51:18|3818.35
07:51:18|3818.35
07:51:20|3818.16
07:51:21|3818.16
07:51:22|3817.9
07:51:23|3817.9
07:51:24|3817.9
07:51:25|3817.9
07:51:26|3818.12
07:51:27|3818.12
07:51:28|3818.12
07:51:29|3817.6
07:51:30|3817.73
07:51:31|3817.73
07:51:33|3817.73
07:51:34|3817.55
07:51:34|3817.37
07:51:36|3817.37
07:51:36|3817.37
07:51:38|3817.05
07:51:39|3817.05
07:51:40|3817.5
07:51:41|3817.5
07:51:42|3817.5
07:51:43|3817.5
07:51:44|3817.5
07:51:45|3817.5
07:51:46|3817.71
07:51:47|3817.71
07:51:49|3817.71
07:51:49|3817.71
07:51:50|3817.4
07:51:51|3817.39
07:51:52|3817.39
07:51:53|3817.39
07:51:54|3817.39
07:51:56|3817.47
07:51:57|3817.47
07:51:57|3817.
07:51:59|3816.94
07:51:59|3817.23
07:52:01|3817.01
07:52:02|3817.11
07:52:02|3817.11
07:52:04|3817.11
07:52:05|3817.12
07:52:06|3817.12
07:52:07|3817.12
07:52:08|3817.12
07:52:08|3817.19
07:52:10|3817.19
07:52:10|3817.29
07:52:12|3817.29
07:52:14|3817.59
07:52:14|3817.68
07:52:16|3817.68
07:52:17|3817.68
07:52:19|3817.68
07:52:20|3817.68
07:52:21|3817.53
07:52:22|3817.7
07:52:23|3817.7
07:52:24|3817.65
07:52:26|3817.65
07:52:27|3817.68
07:52:28|3817.78
07:52:29|3817.78
07:52:30|3817.64
07:52:31|3817.64
07:52:32|3818.14
07:52:34|3818.07
07:52:35|3818.07
07:52:35|3818.07
07:52:37|3818.07
07:52:37|3817.83
07:52:38|3817.83
07:52:39|3818.13
07:52:40|3817.78
07:52:41|3817.78
07:52:43|3817.5
07:52:43|3817.61
07:52:45|3817.7
07:52:46|3817.42
07:52:47|3817.44
07:52:47|3817.38
07:52:49|3817.23
07:52:50|3817.22
07:52:51|3817.33
07:52:52|3817.18
07:52:53|3817.18
07:52:55|3817.03
07:52:56|3817.03
07:52:56|3817.03
07:52:57|3817.03
07:52:58|3816.73
07:53:00|3816.73
07:53:01|3816.73
07:53:02|3816.73
07:53:03|3816.73
07:53:04|3816.73
07:53:05|3816.73
07:53:07|3816.73
07:53:07|3816.73
07:53:09|3816.73
07:53:09|3816.73
07:53:10|3816.73
07:53:11|3816.73
07:53:12|3817.08
07:53:14|3817.36
07:53:15|3817.36
07:53:16|3817.77
07:53:18|3818.02
07:53:19|3817.41
07:53:19|3817.13
07:53:20|3817.13
07:53:21|3817.13
07:53:23|3817.39
07:53:24|3817.39
07:53:25|3817.39
07:53:25|3817.39
07:53:27|3817.39
07:53:28|3817.39
07:53:29|3817.39
07:53:31|3817.39
07:53:32|3817.39
07:53:34|3817.39
07:53:35|3817.39
07:53:36|3816.81
07:53:37|3816.81
07:53:38|3816.81
07:53:39|3817.05
07:53:40|3816.8
07:53:41|3816.8
07:53:42|3816.8
07:53:43|3816.53
07:53:45|3816.53
07:53:46|3816.87
07:53:47|3816.87
07:53:48|3816.87
07:53:49|3816.48
07:53:50|3816.48
07:53:50|3816.48
07:53:51|3816.48
07:53:53|3816.48
07:53:54|3816.15
07:53:55|3816.15
07:53:56|3816.34
07:53:57|3816.34
07:53:58|3816.34
07:53:59|3816.05
07:54:00|3816.05
07:54:01|3816.05
07:54:02|3816.05
07:54:03|3816.05
07:54:04|3816.43
07:54:06|3816.42
07:54:07|3816.44
07:54:07|3816.59
07:54:08|3816.51
07:54:10|3816.51
07:54:10|3816.41
07:54:12|3816.22
07:54:12|3816.38
07:54:13|3816.38
07:54:16|3816.35
07:54:16|3816.28
07:54:18|3816.28
07:54:19|3816.28
07:54:19|3816.28
07:54:20|3816.28
07:54:22|3816.28
07:54:23|3816.39
07:54:24|3816.39
07:54:25|3816.36
07:54:26|3816.36
07:54:27|3816.36
07:54:28|3816.36
07:54:29|3816.36
07:54:30|3816.42
07:54:31|3816.42
07:54:32|3816.35
07:54:33|3816.23
07:54:35|3816.23
07:54:36|3816.
07:54:37|3816.
07:54:38|3816.07
07:54:39|3816.07
07:54:40|3816.07
07:54:41|3816.07
07:54:42|3815.9
07:54:43|3815.81
07:54:45|3815.81
07:54:46|3816.
07:54:47|3816.
07:54:48|3816.
07:54:49|3816.
07:54:50|3816.
07:54:51|3816.1
07:54:52|3816.1
07:54:53|3816.1
07:54:54|3816.1
07:54:55|3816.1
07:54:57|3816.1
07:54:57|3816.1
07:54:58|3816.12
07:54:59|3816.12
07:55:00|3816.32
07:55:02|3815.54
07:55:02|3815.54
07:55:04|3815.54
07:55:05|3815.54
07:55:06|3815.4
07:55:06|3815.4
07:55:07|3815.4
07:55:08|3815.4
07:55:09|3815.4
07:55:10|3815.4
07:55:11|3815.12
07:55:12|3815.12
07:55:14|3815.12
07:55:15|3815.12
07:55:16|3815.12
07:55:17|3815.44
07:55:18|3815.6
07:55:19|3815.6
07:55:20|3815.28
07:55:21|3815.28
07:55:22|3815.28
07:55:23|3815.4
07:55:24|3815.4
07:55:25|3815.4
07:55:26|3815.62
07:55:28|3815.62
07:55:28|3815.6
07:55:29|3815.98
07:55:30|3815.98
07:55:31|3816.06
07:55:33|3815.95
07:55:34|3815.95
07:55:36|3815.95
07:55:36|3815.95
07:55:38|3815.95
07:55:38|3815.58
07:55:40|3815.58
07:55:40|3815.7
07:55:41|3815.7
07:55:42|3815.07
07:55:43|3815.3
07:55:44|3815.34
07:55:45|3815.54
07:55:47|3815.39
07:55:48|3815.39
07:55:49|3815.39
07:55:50|3815.45
07:55:51|3815.48
07:55:52|3815.48
07:55:53|3815.43
07:55:54|3815.43
07:55:55|3815.14
07:55:56|3815.
07:55:57|3815.47
07:55:58|3815.47
07:55:59|3815.47
07:56:00|3815.47
07:56:02|3815.47
07:56:03|3815.14
07:56:04|3815.23
07:56:05|3815.43
07:56:06|3814.81
07:56:07|3814.77
07:56:08|3814.77
07:56:09|3814.95
07:56:10|3814.85
07:56:11|3814.85
07:56:12|3815.09
07:56:13|3814.95
07:56:14|3814.95
07:56:15|3815.07
07:56:16|3814.9
07:56:18|3815.64
07:56:18|3815.64
07:56:21|3815.64
07:56:22|3815.64
07:56:22|3815.77
07:56:23|3815.8
07:56:25|3815.24
07:56:26|3815.24
07:56:27|3815.24
07:56:29|3815.58
07:56:29|3815.63
07:56:31|3815.68
07:56:31|3815.68
07:56:33|3815.79
07:56:33|3815.79
07:56:35|3815.45
07:56:35|3815.23
07:56:37|3815.23
07:56:38|3815.23
07:56:39|3815.35
07:56:40|3815.68
07:56:42|3815.76
07:56:42|3815.82
07:56:43|3815.57
07:56:45|3815.87
07:56:46|3815.73
07:56:47|3815.73
07:56:47|3815.74
07:56:49|3815.74
07:56:49|3815.85
07:56:51|3815.98
07:56:52|3815.61
07:56:53|3815.61
07:56:53|3815.48
07:56:55|3815.43
07:56:56|3815.8
07:56:56|3815.8
07:56:57|3815.81
07:56:58|3814.8
07:56:59|3814.99
07:57:00|3814.71
07:57:02|3814.89
07:57:03|3814.61
07:57:03|3814.71
07:57:05|3814.71
07:57:06|3814.8
07:57:07|3814.84
07:57:08|3814.84
07:57:09|3814.84
07:57:10|3814.84
07:57:10|3814.57
07:57:12|3814.61
07:57:13|3815.9
07:57:14|3815.4
07:57:15|3815.75
07:57:16|3815.75
07:57:17|3815.39
07:57:19|3815.24
07:57:20|3815.24
07:57:22|3815.39
07:57:22|3815.39
07:57:24|3815.39
07:57:25|3815.54
07:57:26|3815.54
07:57:27|3815.83
07:57:28|3815.83
07:57:29|3815.53
07:57:30|3815.53
07:57:31|3815.53
07:57:32|3816.4
07:57:33|3816.44
07:57:35|3816.44
07:57:35|3816.08
07:57:36|3816.08
07:57:37|3816.13
07:57:39|3816.12
07:57:40|3816.12
07:57:40|3816.56
07:57:41|3816.86
07:57:43|3816.86
07:57:43|3816.68
07:57:47|3816.68
07:57:47|3816.81
07:57:49|3816.75
07:57:50|3816.75
07:57:50|3816.75
07:57:52|3816.83
07:57:53|3816.82
07:57:53|3817.08
07:57:55|3817.09
07:57:56|3817.09
07:57:57|3816.85
07:57:58|3816.85
07:57:59|3816.85
07:58:01|3816.85
07:58:02|3817.08
07:58:02|3817.01
07:58:03|3817.25
07:58:04|3817.25
07:58:06|3817.25
07:58:07|3817.16
07:58:07|3817.16
07:58:09|3817.16
07:58:10|3817.16
07:58:11|3817.15
07:58:11|3817.29
07:58:12|3817.29
07:58:14|3817.29
07:58:14|3817.4
07:58:16|3817.4
07:58:17|3817.4
07:58:18|3817.59
07:58:19|3817.59
07:58:21|3818.34
07:58:22|3818.39
07:58:24|3818.21
07:58:25|3818.21
07:58:26|3818.21
07:58:27|3818.21
07:58:29|3818.17
07:58:29|3818.17
07:58:31|3818.17
07:58:31|3818.17
07:58:32|3818.44
07:58:34|3818.65
07:58:34|3818.65
07:58:35|3818.5
07:58:37|3818.52
07:58:38|3818.52
07:58:39|3818.52
07:58:40|3818.52
07:58:42|3818.39
07:58:42|3818.39
07:58:43|3818.33
07:58:44|3818.36
07:58:45|3818.36
07:58:46|3818.36
07:58:47|3818.26
07:58:49|3818.26
07:58:50|3818.26
07:58:50|3818.26
07:58:51|3818.26
07:58:53|3818.26
07:58:54|3818.26
07:58:55|3818.26
07:58:55|3818.26
07:58:57|3818.26
07:58:58|3818.26
07:58:59|3818.46
07:59:00|3818.21
07:59:01|3818.38
07:59:02|3818.38
07:59:03|3818.38
07:59:04|3818.38
07:59:05|3818.38
07:59:06|3818.38
07:59:08|3818.7
07:59:09|3818.7
07:59:09|3818.48
07:59:10|3819.
07:59:12|3818.61
07:59:12|3818.8
07:59:13|3818.61
07:59:14|3818.61
07:59:16|3818.61
07:59:16|3819.06
07:59:18|3819.06
07:59:18|3818.45
07:59:19|3818.45
07:59:21|3818.46
07:59:22|3818.46
07:59:23|3818.41
07:59:24|3818.41
07:59:25|3818.82
07:59:26|3818.82
07:59:28|3818.82
07:59:29|3819.06
07:59:30|3819.06
07:59:31|3819.06
07:59:32|3819.21
07:59:34|3818.89
07:59:35|3818.89
07:59:35|3818.89
07:59:36|3818.89
07:59:37|3818.89
07:59:39|3818.89
07:59:40|3818.61
07:59:40|3818.99
07:59:42|3818.99
07:59:42|3818.99
07:59:44|3818.99
07:59:44|3818.99
07:59:46|3818.99
07:59:47|3818.99
07:59:47|3818.99
07:59:48|3818.99
07:59:51|3818.99
07:59:52|3818.99
07:59:53|3818.99
07:59:54|3818.99
07:59:56|3818.99
07:59:56|3818.4
07:59:58|3818.57
07:59:58|3818.57
08:00:00|3818.57
08:00:00|3819.33
08:00:02|3819.1
08:00:03|3818.93
08:00:03|3818.93
08:00:05|3819.48
08:00:06|3819.15
08:00:06|3819.15
08:00:08|3819.93
08:00:09|3820.1
08:00:10|3820.79
08:00:11|3820.73
08:00:12|3820.67
08:00:13|3820.03
08:00:14|3820.07
08:00:15|3820.3
08:00:16|3819.91
08:00:17|3820.09
08:00:18|3820.09
08:00:19|3819.97
08:00:20|3820.53
08:00:22|3820.53
08:00:24|3820.72
08:00:25|3820.4
08:00:26|3820.4
08:00:26|3820.52
08:00:28|3820.3
08:00:30|3820.05
08:00:30|3820.24
08:00:31|3820.48
08:00:33|3820.48
08:00:34|3820.48
08:00:35|3820.48
08:00:37|3820.48
08:00:37|3820.48
08:00:39|3819.81
08:00:40|3819.99
08:00:41|3819.99
08:00:42|3820.4
08:00:43|3819.86
08:00:44|3819.86
08:00:44|3819.83
08:00:46|3819.83
08:00:47|3820.18
08:00:48|3820.18
08:00:49|3820.18
08:00:50|3820.18
08:00:51|3819.84
08:00:52|3819.46
08:00:53|3819.46
08:00:54|3819.78
08:00:55|3819.8
08:00:56|3819.8
08:00:57|3819.8
08:00:58|3819.8
08:00:59|3819.8
08:01:00|3819.83
08:01:01|3819.83
08:01:02|3819.32
08:01:03|3819.32
08:01:04|3819.58
08:01:05|3819.4
08:01:07|3819.4
08:01:07|3819.4
08:01:08|3819.22
08:01:09|3819.19
08:01:10|3819.25
08:01:11|3819.29
08:01:12|3819.29
08:01:13|3818.72
08:01:14|3819.16
08:01:15|3819.16
08:01:16|3819.6
08:01:17|3819.43
08:01:18|3819.41
08:01:19|3819.41
08:01:21|3818.85
08:01:22|3818.85
08:01:23|3818.73
08:01:24|3818.41
08:01:25|3818.12
08:01:26|3818.
08:01:27|3817.5
08:01:28|3817.5
08:01:29|3817.2
08:01:30|3816.87
08:01:32|3817.01
08:01:32|3817.05
08:01:33|3816.86
08:01:35|3816.5
08:01:36|3816.59
08:01:37|3816.15
08:01:38|3816.79
08:01:39|3816.49
08:01:40|3816.23
08:01:41|3816.15
08:01:43|3816.15
08:01:44|3816.16
08:01:44|3816.05
08:01:46|3816.35
08:01:46|3816.25
08:01:48|3815.82
08:01:50|3815.82
08:01:51|3815.82
08:01:52|3816.2
08:01:52|3816.2
08:01:53|3816.09
08:01:54|3816.15
08:01:55|3816.15
08:01:56|3816.15
08:01:58|3816.15
08:01:59|3816.15
08:02:00|3816.13
08:02:00|3816.29
08:02:01|3816.4
08:02:02|3816.69
08:02:04|3816.69
08:02:04|3816.47
08:02:05|3816.47
08:02:06|3816.68
08:02:08|3816.65
08:02:09|3816.24
08:02:09|3816.02
08:02:11|3816.02
08:02:12|3816.29
08:02:13|3816.29
08:02:14|3816.13
08:02:15|3816.02
08:02:16|3816.02
08:02:17|3816.21
08:02:18|3815.86
08:02:19|3815.86
08:02:21|3815.86
08:02:21|3815.42
08:02:23|3816.99
08:02:24|3817.27
08:02:25|3816.76
08:02:27|3816.7
08:02:28|3816.47
08:02:29|3816.15
08:02:29|3816.15
08:02:31|3816.15
08:02:32|3816.02
08:02:33|3815.72
08:02:35|3815.72
08:02:36|3815.72
08:02:37|3815.45
08:02:38|3816.52
08:02:38|3816.51
08:02:39|3816.51
08:02:41|3816.51
08:02:42|3816.41
08:02:43|3816.41
08:02:44|3816.41
08:02:45|3816.46
08:02:46|3816.46
08:02:48|3816.46
08:02:49|3816.46
08:02:49|3816.25
08:02:50|3816.25
08:02:52|3816.25
08:02:53|3816.25
08:02:53|3816.02
08:02:55|3816.02
08:02:56|3816.02
08:02:56|3816.02
08:02:57|3816.06
08:02:59|3816.06
08:03:00|3816.06
08:03:01|3816.06
08:03:02|3816.06
08:03:04|3816.06
08:03:04|3816.52
08:03:06|3816.52
08:03:06|3816.52
08:03:08|3816.2
08:03:09|3816.2
08:03:10|3815.99
08:03:10|3816.65
08:03:11|3816.41
08:03:12|3816.41
08:03:13|3816.41
08:03:14|3816.41
08:03:15|3815.68
08:03:16|3816.37
08:03:17|3816.37
08:03:18|3816.37
08:03:19|3816.
08:03:21|3816.
08:03:21|3816.
08:03:22|3816.
08:03:24|3816.
08:03:26|3816.24
08:03:27|3816.41
08:03:28|3816.41
08:03:29|3816.61
08:03:30|3816.6
08:03:31|3816.6
08:03:32|3816.6
08:03:34|3816.11
08:03:35|3815.94
08:03:36|3815.76
08:03:37|3816.24
08:03:38|3816.11
08:03:39|3816.3
08:03:40|3816.3
08:03:41|3816.3
08:03:42|3816.3
08:03:44|3815.72
08:03:45|3816.03
08:03:46|3816.03
08:03:47|3816.
08:03:48|3816.
08:03:49|3816.03
08:03:50|3816.05
08:03:51|3816.09
08:03:53|3816.06
08:03:54|3816.18
08:03:55|3816.14
08:03:55|3816.4
08:03:56|3816.52
08:03:57|3816.39
08:03:58|3816.39
08:04:00|3816.39
08:04:00|3816.36
08:04:02|3816.39
08:04:02|3816.81
08:04:04|3816.91
08:04:05|3816.91
08:04:07|3817.29
08:04:08|3817.32
08:04:08|3817.93
08:04:10|3818.08
08:04:10|3818.32
08:04:12|3818.71
08:04:13|3818.73
08:04:14|3818.52
08:04:15|3818.52
08:04:15|3818.52
08:04:17|3818.52
08:04:18|3818.86
08:04:19|3818.67
08:04:19|3818.67
08:04:21|3819.07
08:04:22|3819.07
08:04:24|3819.07
08:04:25|3818.82
08:04:26|3818.86
08:04:28|3818.86
08:04:29|3819.15
08:04:29|3819.17
08:04:31|3819.17
08:04:32|3819.2
08:04:32|3818.93
08:04:34|3818.93
08:04:34|3818.93
08:04:36|3818.93
08:04:37|3818.93
08:04:38|3818.93
08:04:39|3819.56
08:04:40|3819.46
08:04:41|3819.23
08:04:42|3819.23
08:04:43|3819.04
08:04:44|3818.8
08:04:45|3818.8
08:04:46|3818.8
08:04:47|3818.8
08:04:48|3819.29
08:04:49|3819.29
08:04:51|3819.34
08:04:52|3819.34
08:04:52|3819.34
08:04:53|3819.34
08:04:55|3819.26
08:04:56|3819.26
08:04:56|3819.26
08:04:58|3819.26
08:04:58|3819.26
08:05:00|3819.26
08:05:01|3819.26
08:05:02|3819.26
08:05:02|3819.14
08:05:03|3819.34
08:05:05|3819.02
08:05:06|3818.86
08:05:07|3818.88
08:05:08|3818.85
08:05:09|3818.85
08:05:10|3819.2
08:05:11|3819.19
08:05:12|3819.19
08:05:13|3819.34
08:05:15|3819.26
08:05:15|3819.29
08:05:16|3819.29
08:05:17|3818.71
08:05:18|3818.85
08:05:19|3818.85
08:05:21|3819.23
08:05:21|3819.28
08:05:23|3819.28
08:05:23|3819.28
08:05:24|3819.28
08:05:26|3818.98
08:05:27|3818.98
08:05:28|3818.98
08:05:30|3818.98
08:05:31|3819.18
08:05:32|3819.83
08:05:32|3819.83
08:05:34|3819.96
08:05:34|3819.81
08:05:36|3819.74
08:05:37|3819.6
08:05:38|3819.32
08:05:40|3819.14
08:05:41|3819.14
08:05:42|3818.89
08:05:42|3819.03
08:05:43|3819.03
08:05:45|3819.15
08:05:46|3819.15
08:05:47|3819.15
08:05:48|3819.15
08:05:49|3819.4
08:05:51|3819.4
08:05:52|3819.4
08:05:53|3819.4
08:05:53|3819.4
08:05:55|3819.4
08:05:55|3819.4
08:05:56|3819.4
08:05:58|3819.4
08:05:58|3819.4
08:06:00|3818.97
08:06:01|3819.29
08:06:02|3819.64
08:06:04|3819.75
08:06:04|3819.94
08:06:06|3819.94
08:06:07|3819.67
08:06:07|3819.67
08:06:09|3819.44
08:06:10|3819.44
08:06:11|3820.34
08:06:11|3820.34
08:06:13|3820.26
08:06:14|3820.21
08:06:14|3819.51
08:06:16|3819.65
08:06:17|3819.65
08:06:18|3820.14
08:06:19|3820.2
08:06:20|3820.2
08:06:21|3820.17
08:06:22|3820.17
08:06:23|3820.39
08:06:24|3820.39
08:06:25|3820.17
08:06:26|3820.17
08:06:28|3820.42
08:06:29|3820.42
08:06:29|3820.21
08:06:30|3820.64
08:06:31|3820.64
08:06:32|3820.44
08:06:33|3820.44
08:06:35|3820.35
08:06:36|3820.35
08:06:37|3820.35
08:06:38|3820.35
08:06:39|3820.35
08:06:40|3820.53
08:06:41|3820.53
08:06:42|3820.53
08:06:43|3820.4
08:06:44|3820.32
08:06:45|3820.32
08:06:47|3820.32
08:06:47|3820.32
08:06:48|3820.63
08:06:50|3820.78
08:06:50|3820.61
08:06:51|3820.61
08:06:53|3820.42
08:06:54|3820.7
08:06:55|3820.07
08:06:56|3819.89
08:06:57|3819.63
08:06:59|3820.14
08:06:59|3820.2
08:07:00|3819.81
08:07:01|3819.81
08:07:02|3819.52
08:07:04|3819.52
08:07:04|3819.52
08:07:06|3819.52
08:07:07|3820.35
08:07:07|3820.18
08:07:08|3820.02
08:07:09|3820.02
08:07:10|3820.02
08:07:11|3820.33
08:07:13|3820.55
08:07:13|3820.55
08:07:15|3820.55
08:07:15|3820.1
08:07:17|3820.1
08:07:17|3820.1
08:07:19|3820.42
08:07:20|3820.42
08:07:20|3820.42
08:07:22|3820.42
08:07:23|3820.42
08:07:25|3820.37
08:07:25|3820.55
08:07:26|3820.55
08:07:27|3820.55
08:07:29|3820.55
08:07:31|3820.55
08:07:32|3820.54
08:07:33|3820.54
08:07:33|3820.35
08:07:34|3820.35
08:07:35|3820.17
08:07:38|3820.17
08:07:38|3820.17
08:07:40|3820.17
08:07:41|3820.17
08:07:42|3820.02
08:07:43|3819.91
08:07:44|3819.91
08:07:46|3819.91
08:07:47|3819.9
08:07:47|3819.9
08:07:49|3819.9
08:07:50|3819.78
08:07:51|3819.5
08:07:52|3819.16
08:07:53|3818.81
08:07:54|3819.07
08:07:55|3819.14
08:07:57|3818.76
08:07:58|3819.09
08:07:59|3819.23
08:08:00|3819.23
08:08:00|3819.93
08:08:02|3820.62
08:08:03|3820.79
08:08:03|3820.78
08:08:05|3820.96
08:08:05|3821.
08:08:07|3821.
08:08:08|3821.
08:08:08|3821.18
08:08:10|3821.01
08:08:11|3820.91
08:08:12|3820.81
08:08:13|3821.2
08:08:14|3821.2
08:08:15|3821.2
08:08:16|3820.79
08:08:17|3820.79
08:08:18|3820.67
08:08:19|3820.67
08:08:20|3820.69
08:08:21|3820.69
08:08:22|3820.6
08:08:23|3820.55
08:08:24|3820.55
08:08:25|3820.33
08:08:26|3820.22
08:08:27|3820.22
08:08:28|3820.19
08:08:29|3819.84
08:08:31|3819.84
08:08:32|3820.05
08:08:33|3820.09
08:08:34|3820.09
08:08:35|3820.09
08:08:36|3820.34
08:08:37|3820.61
08:08:38|3820.61
08:08:39|3820.81
08:08:40|3820.71
08:08:41|3820.57
08:08:42|3820.25
08:08:43|3820.25
08:08:45|3820.25
08:08:46|3820.22
08:08:46|3820.58
08:08:48|3820.6
08:08:49|3820.61
08:08:50|3820.62
08:08:51|3820.53
08:08:52|3820.53
08:08:53|3820.3
08:08:54|3820.01
08:08:54|3820.53
08:08:56|3820.42
08:08:57|3820.41
08:08:58|3820.41
08:08:59|3820.41
08:09:00|3820.41
08:09:01|3820.55
08:09:02|3820.72
08:09:03|3820.53
08:09:04|3820.53
08:09:05|3820.53
08:09:06|3820.37
08:09:08|3820.69
08:09:09|3820.69
08:09:10|3820.85
08:09:10|3820.85
08:09:12|3820.85
08:09:13|3820.8
08:09:14|3820.64
08:09:15|3820.85
08:09:17|3820.92
08:09:18|3821.
08:09:18|3820.56
08:09:20|3821.
08:09:21|3821.
08:09:21|3820.97
08:09:22|3820.73
08:09:24|3820.65
08:09:25|3820.65
08:09:26|3820.86
08:09:26|3820.67
08:09:28|3820.67
08:09:29|3820.67
08:09:30|3820.84
08:09:32|3820.79
08:09:33|3821.
08:09:33|3821.
08:09:34|3821.02
08:09:35|3821.14
08:09:37|3821.
08:09:38|3821.93
08:09:39|3821.77
08:09:40|3822.04
08:09:41|3822.07
08:09:43|3821.65
08:09:43|3821.55
08:09:44|3821.44
08:09:46|3821.64
08:09:47|3821.64
08:09:47|3821.71
08:09:49|3821.72
08:09:50|3822.75
08:09:51|3822.45
08:09:51|3822.73
08:09:53|3822.7
08:09:53|3822.18
08:09:56|3821.79
08:09:57|3821.8
08:09:57|3821.8
08:09:58|3821.8
08:09:59|3822.21
08:10:01|3822.31
08:10:02|3822.23
08:10:03|3822.09
08:10:04|3822.41
08:10:05|3822.54
08:10:05|3822.38
08:10:07|3822.07
08:10:08|3822.02
08:10:08|3822.43
08:10:10|3822.2
08:10:11|3822.2
08:10:12|3821.68
08:10:13|3821.68
08:10:14|3821.68
08:10:15|3821.78
08:10:16|3821.7
08:10:18|3821.09
08:10:18|3820.95
08:10:19|3820.41
08:10:20|3820.41
08:10:21|3819.92
08:10:22|3819.57
08:10:23|3820.07
08:10:24|3820.15
08:10:25|3820.15
08:10:26|3820.25
08:10:27|3819.82
08:10:28|3819.82
08:10:29|3820.09
08:10:31|3818.6
08:10:31|3818.48
08:10:32|3818.93
08:10:33|3818.87
08:10:35|3819.04
08:10:36|3819.06
08:10:37|3818.98
08:10:38|3818.89
08:10:39|3818.56
08:10:40|3818.63
08:10:41|3818.5
08:10:42|3818.74
08:10:43|3818.81
08:10:44|3819.11
08:10:45|3819.18
08:10:46|3819.23
08:10:47|3819.69
08:10:49|3819.69
08:10:51|3819.53
08:10:52|3819.62
08:10:53|3819.76
08:10:54|3819.67
08:10:55|3819.9
08:10:56|3819.9
08:10:57|3819.82
08:10:58|3820.22
08:11:00|3820.16
08:11:01|3820.24
08:11:02|3820.5
08:11:03|3820.72
08:11:04|3820.72
08:11:05|3820.72
08:11:07|3820.72
08:11:07|3821.33
08:11:08|3821.4
08:11:10|3821.4
08:11:10|3821.4
08:11:11|3821.79
08:11:13|3821.66
08:11:13|3821.5
08:11:14|3821.5
08:11:15|3821.35
08:11:16|3821.21
08:11:18|3821.39
08:11:18|3821.1
08:11:20|3821.39
08:11:21|3821.33
08:11:22|3821.39
08:11:23|3822.6
08:11:24|3822.27
08:11:25|3822.29
08:11:26|3822.54
08:11:27|3822.55
08:11:28|3822.55
08:11:29|3822.69
08:11:30|3821.77
08:11:31|3821.47
08:11:33|3821.3
08:11:33|3820.63
08:11:35|3820.07
08:11:36|3820.38
08:11:37|3820.47
08:11:38|3820.39
08:11:39|3820.53
08:11:40|3820.27
08:11:42|3820.27
08:11:43|3820.52
08:11:43|3820.31
08:11:45|3820.27
08:11:46|3820.26
08:11:46|3820.39
08:11:47|3821.65
08:11:49|3821.25
08:11:49|3821.25
08:11:51|3821.11
08:11:52|3821.11
08:11:52|3821.11
08:11:54|3821.22
08:11:55|3821.22
08:11:56|3821.22
08:11:57|3820.88
08:11:59|3820.88
08:11:59|3821.
08:12:01|3821.13
08:12:01|3821.27
08:12:02|3821.23
08:12:04|3820.55
08:12:04|3820.65
08:12:05|3820.95
08:12:07|3820.87
08:12:08|3820.87
08:12:08|3821.
08:12:10|3821.08
08:12:11|3820.63
08:12:12|3820.55
08:12:14|3820.55
08:12:15|3820.55
08:12:16|3820.52
08:12:17|3820.41
08:12:18|3820.41
08:12:18|3820.53
08:12:19|3820.53
08:12:20|3820.53
08:12:21|3820.53
08:12:23|3820.91
08:12:24|3820.91
08:12:25|3820.23
08:12:25|3820.23
08:12:27|3820.25
08:12:28|3819.81
08:12:28|3819.81
08:12:30|3819.65
08:12:31|3819.2
08:12:32|3819.06
08:12:33|3819.06
08:12:34|3819.34
08:12:34|3820.92
08:12:36|3820.92
08:12:37|3820.92
08:12:39|3820.92
08:12:39|3820.99
08:12:41|3820.99
08:12:42|3820.99
08:12:42|3820.99
08:12:43|3820.99
08:12:44|3821.12
08:12:45|3821.12
08:12:47|3821.12
08:12:48|3821.12
08:12:49|3821.12
08:12:50|3821.12
08:12:51|3821.01
08:12:52|3821.25
08:12:53|3821.25
08:12:54|3821.25
08:12:56|3821.25
08:12:57|3821.25
08:12:57|3821.25
08:12:59|3820.93
08:13:00|3820.93
08:13:01|3820.93
08:13:02|3820.93
08:13:03|3820.93
08:13:04|3820.93
08:13:04|3820.93
08:13:07|3820.93
08:13:08|3820.93
08:13:08|3820.86
08:13:09|3820.6
08:13:10|3820.6
08:13:11|3821.
08:13:12|3820.8
08:13:13|3820.8
08:13:15|3820.8
08:13:15|3820.68
08:13:16|3820.52
08:13:17|3820.52
08:13:18|3821.
08:13:20|3821.
08:13:20|3820.85
08:13:22|3820.85
08:13:23|3821.44
08:13:24|3821.44
08:13:25|3820.98
08:13:25|3820.98
08:13:27|3820.98
08:13:27|3821.6
08:13:29|3821.6
08:13:29|3821.87
08:13:31|3821.79
08:13:31|3821.42
08:13:33|3821.46
08:13:34|3821.46
08:13:36|3821.27
08:13:37|3821.6
08:13:38|3821.6
08:13:39|3821.64
08:13:40|3821.64
08:13:41|3821.64
08:13:43|3821.69
08:13:43|3821.69
08:13:45|3821.62
08:13:45|3821.62
08:13:47|3821.62
08:13:48|3821.46
08:13:48|3821.46
08:13:51|3821.85
08:13:51|3821.85
08:13:53|3822.03
08:13:54|3822.06
08:13:55|3821.77
08:13:56|3822.01
08:13:57|3821.89
08:13:58|3822.16
08:14:00|3822.16
08:14:01|3821.76
08:14:02|3821.66
08:14:03|3821.66
08:14:04|3822.02
08:14:05|3822.2
08:14:06|3822.32
08:14:07|3822.28
08:14:08|3822.28
08:14:09|3822.34
08:14:10|3822.34
08:14:11|3822.2
08:14:12|3822.06
08:14:13|3822.28
08:14:14|3821.91
08:14:15|3821.91
08:14:16|3822.24
08:14:17|3822.24
08:14:18|3821.76
08:14:20|3821.58
08:14:20|3821.6
08:14:21|3821.6
08:14:22|3821.6
08:14:23|3822.12
08:14:24|3822.33
08:14:25|3822.33
08:14:27|3822.28
08:14:28|3821.66
08:14:28|3821.69
08:14:30|3821.69
08:14:31|3821.54
08:14:32|3821.53
08:14:34|3821.81
08:14:35|3821.81
08:14:36|3821.81
08:14:37|3821.81
08:14:39|3821.99
08:14:40|3821.99
08:14:40|3821.99
08:14:42|3821.8
08:14:43|3821.8
08:14:44|3821.67
08:14:46|3821.67
08:14:47|3821.5
08:14:48|3821.5
08:14:49|3821.44
08:14:50|3821.59
08:14:51|3821.59
08:14:52|3821.59
08:14:53|3821.59
08:14:55|3821.8
08:14:56|3821.84
08:14:57|3821.84
08:14:57|3821.84
08:14:58|3821.84
08:15:00|3821.41
08:15:01|3821.41
08:15:02|3822.03
08:15:03|3821.79
08:15:03|3821.79
08:15:04|3821.79
08:15:06|3821.98
08:15:07|3821.98
08:15:08|3821.98
08:15:09|3821.53
08:15:10|3821.53
08:15:11|3821.53
08:15:12|3821.53
08:15:13|3821.97
08:15:14|3821.71
08:15:15|3821.71
08:15:17|3821.51
08:15:17|3821.51
08:15:18|3821.81
08:15:19|3821.81
08:15:20|3822.14
08:15:21|3822.14
08:15:23|3822.33
08:15:23|3822.06
08:15:25|3822.89
08:15:25|3822.89
08:15:27|3822.89
08:15:27|3822.89
08:15:28|3822.89
08:15:30|3822.26
08:15:30|3822.26
08:15:31|3822.61
08:15:33|3822.69
08:15:34|3822.76
08:15:34|3822.76
08:15:37|3822.21
08:15:38|3822.05
08:15:39|3822.14
08:15:40|3822.14
08:15:42|3821.76
08:15:42|3821.76
08:15:44|3821.76
08:15:45|3822.37
08:15:46|3822.37
08:15:47|3822.45
08:15:47|3822.21
08:15:48|3822.21
08:15:49|3822.21
08:15:51|3822.39
08:15:52|3822.36
08:15:53|3822.59
08:15:54|3822.59
08:15:54|3822.59
08:15:56|3822.56
08:15:57|3822.56
08:15:58|3822.3
08:15:59|3822.56
08:16:00|3822.22
08:16:00|3822.02
08:16:02|3822.5
08:16:03|3822.7
08:16:03|3822.7
08:16:05|3822.7
08:16:06|3822.94
08:16:07|3822.94
08:16:08|3822.86
08:16:09|3822.86
08:16:11|3822.99
08:16:11|3822.94
08:16:12|3823.39
08:16:13|3823.63
08:16:14|3823.26
08:16:15|3823.68
08:16:16|3823.68
08:16:18|3823.68
08:16:18|3823.66
08:16:20|3823.71
08:16:20|3823.8
08:16:21|3823.41
08:16:23|3823.22
08:16:23|3823.48
08:16:24|3823.48
08:16:25|3823.48
08:16:28|3823.48
08:16:28|3824.27
08:16:30|3824.27
08:16:31|3824.26
08:16:31|3824.28
08:16:32|3824.2
08:16:33|3823.97
08:16:34|3824.45
08:16:35|3824.45
08:16:38|3824.4
08:16:39|3824.53
08:16:40|3824.51
08:16:41|3824.33
08:16:42|3824.45
08:16:43|3824.01
08:16:44|3823.67
08:16:45|3823.83
08:16:46|3823.5
08:16:48|3823.77
08:16:49|3823.77
08:16:50|3823.73
08:16:52|3823.88
08:16:52|3823.9
08:16:53|3823.91
08:16:54|3824.06
08:16:56|3824.2
08:16:57|3824.2
08:16:58|3824.27
08:16:59|3824.4
08:17:00|3824.41
08:17:01|3824.41
08:17:02|3824.41
08:17:03|3824.4
08:17:04|3824.69
08:17:06|3824.6
08:17:07|3824.77
08:17:07|3824.68
08:17:08|3825.34
08:17:10|3825.34
08:17:11|3825.07
08:17:12|3825.59
08:17:13|3825.56
08:17:14|3825.75
08:17:15|3825.35
08:17:16|3824.88
08:17:17|3824.42
08:17:18|3825.51
08:17:19|3825.38
08:17:20|3825.49
08:17:21|3824.81
08:17:22|3824.51
08:17:23|3824.71
08:17:24|3824.42
08:17:25|3824.
08:17:26|3824.
08:17:27|3823.82
08:17:28|3823.82
08:17:29|3824.27
08:17:30|3823.51
08:17:31|3823.63
08:17:32|3823.8
08:17:33|3824.3
08:17:34|3824.
08:17:36|3824.38
08:17:36|3824.52
08:17:37|3824.6
08:17:39|3824.74
08:17:41|3824.82
08:17:41|3824.91
08:17:42|3825.26
08:17:44|3825.35
08:17:46|3825.
08:17:46|3825.35
08:17:47|3825.4
08:17:49|3825.48
08:17:49|3824.83
08:17:51|3825.
08:17:52|3824.96
08:17:53|3825.06
08:17:55|3825.13
08:17:55|3825.13
08:17:56|3825.21
08:17:57|3825.32
08:17:59|3824.78
08:18:01|3824.85
08:18:01|3825.38
08:18:02|3825.07
08:18:04|3824.67
08:18:04|3824.67
08:18:05|3825.3
08:18:06|3825.23
08:18:08|3825.42
08:18:08|3825.3
08:18:09|3825.18
08:18:10|3825.29
08:18:11|3825.29
08:18:13|3825.32
08:18:13|3825.
08:18:14|3825.
08:18:15|3824.6
08:18:16|3824.27
08:18:17|3824.4
08:18:18|3824.73
08:18:19|3824.73
08:18:20|3824.73
08:18:21|3824.73
08:18:22|3824.21
08:18:23|3823.79
08:18:25|3824.2
08:18:26|3823.52
08:18:27|3823.22
08:18:28|3823.22
08:18:28|3823.22
08:18:29|3823.53
08:18:31|3823.54
08:18:32|3823.26
08:18:33|3823.26
08:18:34|3823.25
08:18:35|3822.92
08:18:36|3823.2
08:18:38|3822.76
08:18:39|3822.67
08:18:41|3823.03
08:18:42|3822.97
08:18:43|3823.08
08:18:45|3822.97
08:18:45|3822.97
08:18:47|3822.92
08:18:48|3822.92
08:18:49|3822.92
08:18:50|3822.91
08:18:51|3822.98
08:18:52|3822.94
08:18:53|3822.39
08:18:54|3822.39
08:18:55|3822.39
08:18:57|3822.35
08:18:58|3822.5
08:18:59|3822.6
08:19:00|3823.32
08:19:01|3823.48
08:19:01|3823.69
08:19:03|3823.72
08:19:04|3824.
08:19:06|3824.05
08:19:07|3824.26
08:19:07|3824.21
08:19:08|3824.39
08:19:09|3824.39
08:19:10|3824.39
08:19:11|3824.51
08:19:12|3824.35
08:19:13|3825.05
08:19:14|3825.73
08:19:16|3825.61
08:19:16|3825.61
08:19:17|3826.2
08:19:19|3826.2
08:19:20|3826.2
08:19:20|3826.06
08:19:22|3825.61
08:19:22|3826.
08:19:23|3826.03
08:19:25|3825.66
08:19:26|3825.4
08:19:27|3824.99
08:19:28|3824.72
08:19:29|3824.55
08:19:30|3824.42
08:19:31|3824.57
08:19:32|3824.85
08:19:32|3824.94
08:19:33|3825.4
08:19:35|3825.4
08:19:36|3824.21
08:19:37|3824.13
08:19:38|3824.24
08:19:39|3824.03
08:19:41|3824.16
08:19:41|3823.7
08:19:44|3823.7
08:19:45|3824.09
08:19:45|3824.09
08:19:47|3824.09
08:19:49|3823.04
08:19:49|3823.04
08:19:51|3823.04
08:19:51|3823.04
08:19:53|3823.04
08:19:54|3823.04
08:19:55|3823.05
08:19:56|3823.05
08:19:57|3822.5
08:19:58|3822.5
08:19:59|3822.65
08:20:01|3823.01
08:20:02|3823.1
08:20:02|3823.29
08:20:03|3823.29
08:20:05|3823.36
08:20:06|3823.05
08:20:06|3823.02
08:20:08|3823.02
08:20:09|3823.13
08:20:10|3823.13
08:20:11|3822.76
08:20:12|3822.62
08:20:13|3822.62
08:20:14|3822.62
08:20:15|3822.44
08:20:16|3823.04
08:20:17|3823.04
08:20:18|3823.04
08:20:19|3823.04
08:20:20|3823.04
08:20:21|3822.37
08:20:22|3822.14
08:20:23|3821.84
08:20:24|3821.98
08:20:25|3821.69
08:20:27|3821.56
08:20:27|3820.85
08:20:28|3821.6
08:20:29|3821.4
08:20:30|3821.61
08:20:31|3821.71
08:20:32|3821.45
08:20:34|3821.35
08:20:34|3821.35
08:20:35|3821.24
08:20:36|3821.13
08:20:38|3820.49
08:20:38|3820.43
08:20:40|3820.48
08:20:41|3820.62
08:20:42|3820.88
08:20:43|3820.79
08:20:45|3820.26
08:20:46|3820.26
08:20:48|3820.26
08:20:49|3820.79
08:20:51|3820.96
08:20:52|3821.14
08:20:53|3821.14
08:20:53|3821.14
08:20:55|3821.42
08:20:56|3821.61
08:20:57|3821.75
08:20:58|3821.75
08:20:58|3821.7
08:21:00|3820.88
08:21:01|3820.96
08:21:03|3821.32
08:21:03|3821.32
08:21:04|3821.39
08:21:05|3821.48
08:21:07|3821.22
08:21:07|3822.
08:21:08|3821.76
08:21:09|3822.74
08:21:10|3822.85
08:21:11|3823.18
08:21:12|3823.12
08:21:13|3823.38
08:21:14|3823.14
08:21:16|3823.14
08:21:17|3823.62
08:21:18|3823.35
08:21:19|3823.35
08:21:19|3823.24
08:21:21|3823.87
08:21:22|3824.
08:21:23|3823.75
08:21:24|3823.65
08:21:25|3823.45
08:21:26|3823.45
08:21:27|3823.22
08:21:28|3823.22
08:21:29|3822.72
08:21:30|3822.58
08:21:31|3823.32
08:21:32|3823.32
08:21:34|3823.32
08:21:35|3823.3
08:21:35|3823.3
08:21:36|3823.3
08:21:38|3823.3
08:21:38|3823.3
08:21:40|3823.42
08:21:40|3823.42
08:21:42|3823.45
08:21:43|3823.45
08:21:44|3822.86
08:21:45|3822.98
08:21:46|3822.85
08:21:48|3822.85
08:21:49|3822.99
08:21:50|3822.4
08:21:50|3822.4
08:21:52|3822.57
08:21:53|3822.57
08:21:54|3822.47
08:21:56|3822.49
08:21:57|3822.23
08:21:58|3822.23
08:21:59|3822.32
08:22:00|3822.32
08:22:01|3822.44
08:22:02|3822.72
08:22:03|3822.73
08:22:04|3822.75
08:22:05|3822.75
08:22:06|3822.45
08:22:07|3822.26
08:22:08|3822.4
08:22:09|3822.68
08:22:10|3822.98
08:22:11|3822.98
08:22:12|3822.98
08:22:14|3822.98
08:22:15|3822.72
08:22:15|3822.72
08:22:16|3822.4
08:22:17|3821.9
08:22:18|3822.57
08:22:19|3822.57
08:22:20|3821.84
08:22:21|3821.76
08:22:22|3821.85
08:22:23|3821.42
08:22:24|3821.82
08:22:25|3821.97
08:22:26|3821.98
08:22:27|3821.98
08:22:29|3821.98
08:22:29|3821.41
08:22:31|3821.31
08:22:31|3821.43
08:22:33|3821.42
08:22:33|3820.91
08:22:34|3821.13
08:22:35|3821.09
08:22:36|3821.24
08:22:38|3820.88
08:22:39|3820.68
08:22:39|3820.68
08:22:40|3821.29
08:22:42|3821.29
08:22:43|3820.81
08:22:44|3820.74
08:22:45|3820.26
08:22:46|3820.18
08:22:47|3820.38
08:22:49|3820.36
08:22:50|3820.43
08:22:51|3820.5
08:22:52|3820.2
08:22:53|3820.2
08:22:54|3820.32
08:22:55|3819.66
08:22:56|3819.55
08:22:58|3819.65
08:22:59|3819.77
08:23:00|3819.71
08:23:01|3819.17
08:23:01|3819.41
08:23:02|3819.41
08:23:03|3819.94
08:23:05|3819.81
08:23:06|3820.15
08:23:06|3820.15
08:23:08|3819.8
08:23:09|3819.62
08:23:10|3819.62
08:23:10|3818.92
08:23:12|3819.07
08:23:14|3819.14
08:23:14|3818.95
08:23:16|3819.04
08:23:16|3818.95
08:23:17|3818.87
08:23:19|3819.01
08:23:19|3819.05
08:23:21|3818.25
08:23:21|3819.19
08:23:22|3819.15
08:23:24|3819.15
08:23:25|3819.15
08:23:26|3818.93
08:23:27|3818.93
08:23:28|3819.75
08:23:29|3819.75
08:23:30|3819.75
08:23:31|3819.71
08:23:32|3819.71
08:23:33|3819.71
08:23:34|3819.07
08:23:35|3818.72
08:23:37|3818.88
08:23:38|3818.51
08:23:38|3818.66
08:23:40|3818.66
08:23:41|3818.88
08:23:41|3818.42
08:23:42|3818.07
08:23:44|3818.35
08:23:45|3818.25
08:23:46|3817.86
08:23:47|3817.68
08:23:48|3817.94
08:23:50|3818.02
08:23:50|3818.08
08:23:53|3818.19
08:23:53|3818.14
08:23:55|3817.66
08:23:56|3817.66
08:23:57|3817.66
08:23:57|3817.61
08:23:58|3817.78
08:24:00|3817.78
08:24:01|3817.86
08:24:02|3818.63
08:24:03|3818.92
08:24:05|3819.22
08:24:05|3819.22
08:24:06|3818.9
08:24:07|3819.52
08:24:09|3819.65
08:24:10|3819.82
08:24:10|3819.82
08:24:12|3819.76
08:24:13|3819.76
08:24:13|3819.76
08:24:14|3820.08
08:24:16|3820.07
08:24:16|3820.07
08:24:18|3819.65
08:24:19|3819.42
08:24:20|3819.47
08:24:21|3819.37
08:24:22|3819.37
08:24:23|3819.82
08:24:24|3819.82
08:24:25|3819.82
08:24:26|3820.2
08:24:27|3820.2
08:24:28|3820.37
08:24:29|3819.97
08:24:30|3819.97
08:24:31|3820.02
08:24:33|3820.18
08:24:33|3820.18
08:24:34|3819.97
08:24:35|3820.28
08:24:36|3820.18
08:24:38|3820.22
08:24:39|3820.08
08:24:40|3819.98
08:24:41|3820.13
08:24:42|3820.13
08:24:43|3820.14
08:24:44|3820.14
08:24:46|3820.04
08:24:47|3820.04
08:24:48|3820.05
08:24:49|3819.86
08:24:50|3819.78
08:24:51|3819.78
08:24:53|3820.2
08:24:54|3820.25
08:24:55|3820.21
08:24:56|3820.
08:24:57|3820.18
08:24:58|3819.97
08:24:59|3819.95
08:25:00|3819.95
08:25:01|3819.95
08:25:03|3820.15
08:25:04|3820.64
08:25:04|3820.72
08:25:06|3820.85
08:25:06|3820.34
08:25:07|3820.55
08:25:09|3820.55
08:25:09|3820.7
08:25:10|3820.78
08:25:11|3821.32
08:25:12|3821.07
08:25:13|3821.46
08:25:15|3820.97
08:25:15|3820.97
08:25:17|3820.97
08:25:18|3820.88
08:25:19|3821.09
08:25:19|3821.09
08:25:21|3821.09
08:25:22|3821.51
08:25:23|3821.9
08:25:24|3821.98
08:25:25|3822.
08:25:26|3821.92
08:25:27|3821.99
08:25:28|3821.99
08:25:29|3821.81
08:25:30|3821.88
08:25:31|3821.84
08:25:33|3821.84
08:25:33|3821.42
08:25:34|3821.01
08:25:35|3821.01
08:25:36|3821.01
08:25:37|3821.01
08:25:38|3821.01
08:25:39|3820.95
08:25:40|3820.95
08:25:41|3821.
08:25:43|3820.9
08:25:43|3820.94
08:25:44|3820.92
08:25:45|3820.95
08:25:48|3820.95
08:25:48|3821.96
08:25:49|3822.4
08:25:51|3822.48
08:25:52|3822.48
08:25:54|3822.06
08:25:55|3821.77
08:25:56|3821.77
08:25:58|3821.77
08:25:59|3821.71
08:26:00|3821.71
08:26:01|3821.98
08:26:02|3822.
08:26:03|3822.
08:26:05|3822.39
08:26:06|3822.59
08:26:06|3822.61
08:26:08|3822.69
08:26:09|3822.69
08:26:10|3822.69
08:26:11|3822.92
08:26:12|3822.76
08:26:13|3822.5
08:26:14|3823.05
08:26:15|3823.2
08:26:16|3823.24
08:26:17|3823.25
08:26:18|3823.11
08:26:19|3822.85
08:26:20|3823.06
08:26:21|3823.65
08:26:22|3823.07
08:26:23|3823.12
08:26:24|3823.31
08:26:25|3823.45
08:26:27|3823.63
08:26:27|3823.45
08:26:29|3823.49
08:26:29|3823.88
08:26:30|3823.77
08:26:31|3824.45
08:26:32|3824.54
08:26:33|3824.54
08:26:35|3824.72
08:26:36|3824.72
08:26:36|3824.72
08:26:37|3824.85
08:26:38|3824.7
08:26:39|3824.76
08:26:40|3825.16
08:26:41|3824.61
08:26:43|3824.77
08:26:44|3824.75
08:26:45|3824.75
08:26:46|3824.33
08:26:48|3824.24
08:26:49|3824.55
08:26:50|3824.96
08:26:52|3825.08
08:26:53|3824.94
08:26:53|3825.24
08:26:55|3825.24
08:26:56|3824.77
08:26:56|3825.29
08:26:57|3825.38
08:26:59|3825.35
08:26:59|3825.06
08:27:01|3824.98
08:27:01|3824.57
08:27:03|3824.52
08:27:05|3824.87
08:27:06|3825.04
08:27:07|3825.13
08:27:07|3825.17
08:27:08|3825.17
08:27:10|3824.89
08:27:10|3824.89
08:27:12|3824.89
08:27:13|3824.89
08:27:13|3824.99
08:27:15|3824.99
08:27:16|3825.2
08:27:17|3825.31
08:27:18|3825.31
08:27:19|3825.06
08:27:20|3825.01
08:27:21|3824.72
08:27:22|3824.72
08:27:23|3824.72
08:27:24|3824.93
08:27:25|3825.49
08:27:26|3825.52
08:27:28|3826.02
08:27:28|3826.33
08:27:29|3826.16
08:27:30|3825.8
08:27:31|3825.8
08:27:32|3825.7
08:27:34|3825.44
08:27:34|3825.75
08:27:35|3825.4
08:27:36|3825.31
08:27:37|3825.31
08:27:39|3825.83
08:27:40|3825.83
08:27:40|3825.1
08:27:42|3825.1
08:27:43|3825.1
08:27:43|3825.1
08:27:45|3825.26
08:27:46|3824.89
08:27:47|3824.89
08:27:49|3825.52
08:27:50|3825.74
08:27:51|3825.81
08:27:52|3825.81
08:27:53|3825.36
08:27:55|3825.08
08:27:56|3825.
08:27:57|3825.52
08:27:58|3825.66
08:27:59|3825.51
08:28:00|3825.46
08:28:01|3825.77
08:28:03|3826.04
08:28:04|3826.04
08:28:05|3826.06
08:28:07|3825.62
08:28:08|3825.67
08:28:10|3825.88
08:28:10|3826.07
08:28:12|3826.15
08:28:13|3825.89
08:28:14|3826.01
08:28:14|3826.17
08:28:16|3826.09
08:28:16|3825.86
08:28:17|3826.1
08:28:19|3825.95
08:28:20|3826.2
08:28:21|3826.2
08:28:22|3826.67
08:28:23|3826.59
08:28:24|3826.72
08:28:25|3826.52
08:28:26|3826.44
08:28:27|3826.65
08:28:28|3826.74
08:28:30|3826.74
08:28:30|3827.06
08:28:31|3827.08
08:28:32|3827.29
08:28:33|3827.42
08:28:34|3827.49
08:28:36|3827.66
08:28:37|3827.45
08:28:37|3827.67
08:28:39|3827.58
08:28:40|3827.51
08:28:41|3827.16
08:28:42|3826.89
08:28:43|3827.38
08:28:44|3827.17
08:28:45|3827.2
08:28:47|3827.39
08:28:47|3827.39
08:28:48|3827.43
08:28:50|3827.1
08:28:51|3827.1
08:28:52|3826.59
08:28:53|3826.41
08:28:54|3826.26
08:28:55|3826.
08:28:56|3825.84
08:28:57|3825.84
08:28:58|3825.84
08:28:59|3826.14
08:29:00|3825.76
08:29:01|3825.74
08:29:03|3825.74
08:29:03|3826.2
08:29:04|3826.7
08:29:05|3826.68
08:29:06|3825.66
08:29:08|3826.
08:29:08|3825.75
08:29:10|3825.75
08:29:11|3825.75
08:29:12|3825.
08:29:13|3825.
08:29:15|3824.89
08:29:15|3825.24
08:29:17|3825.24
08:29:17|3825.26
08:29:18|3825.12
08:29:20|3825.26
08:29:20|3825.26
08:29:21|3825.38
08:29:22|3824.97
08:29:24|3825.1
08:29:24|3825.55
08:29:26|3825.68
08:29:27|3825.68
08:29:29|3826.02
08:29:30|3826.24
08:29:30|3826.51
08:29:32|3826.73
08:29:32|3826.61
08:29:33|3826.76
08:29:35|3826.69
08:29:36|3826.69
08:29:36|3826.81
08:29:38|3826.61
08:29:39|3826.99
08:29:40|3827.06
08:29:41|3827.51
08:29:41|3827.41
08:29:43|3827.36
08:29:43|3827.54
08:29:44|3827.46
08:29:46|3827.31
08:29:46|3827.38
08:29:48|3827.36
08:29:49|3827.25
08:29:50|3827.45
08:29:52|3827.44
08:29:53|3827.55
08:29:54|3827.21
08:29:55|3826.96
08:29:57|3826.96
08:29:57|3827.25
08:29:58|3827.31
08:30:00|3827.25
08:30:01|3827.2
08:30:02|3827.5
08:30:03|3827.5
08:30:05|3827.46
08:30:06|3827.36
08:30:07|3827.36
08:30:09|3827.46
08:30:10|3827.06
08:30:10|3827.26
08:30:12|3827.2
08:30:14|3827.3
08:30:14|3826.95
08:30:15|3826.95
08:30:16|3826.72
08:30:18|3826.39
08:30:19|3825.87
08:30:20|3826.2
08:30:20|3825.65
08:30:22|3824.97
08:30:23|3824.76
08:30:24|3824.93
08:30:25|3824.93
08:30:26|3824.48
08:30:27|3824.37
08:30:28|3824.69
08:30:29|3824.7
08:30:30|3824.7
08:30:31|3824.7
08:30:32|3824.7
08:30:34|3824.7
08:30:34|3824.7
08:30:35|3824.7
08:30:37|3824.79
08:30:37|3824.79
08:30:39|3824.79
08:30:39|3824.48
08:30:40|3824.62
08:30:42|3824.62
08:30:44|3824.62
08:30:44|3824.24
08:30:45|3824.4
08:30:46|3824.4
08:30:47|3824.67
08:30:48|3824.25
08:30:49|3824.05
08:30:50|3824.25
08:30:51|3823.59
08:30:52|3823.51
08:30:53|3823.7
08:30:54|3823.67
08:30:56|3824.1
08:30:56|3824.1
08:30:57|3824.01
08:30:58|3823.8
08:31:00|3823.8
08:31:00|3825.07
08:31:02|3825.46
08:31:02|3825.55
08:31:04|3826.39
08:31:04|3826.39
08:31:06|3826.76
08:31:07|3826.76
08:31:08|3827.18
08:31:09|3827.26
08:31:10|3827.26
08:31:11|3827.1
08:31:12|3827.33
08:31:13|3827.7
08:31:14|3827.4
08:31:16|3827.63
08:31:16|3827.3
08:31:17|3827.16
08:31:18|3827.16
08:31:20|3827.84
08:31:20|3828.16
08:31:22|3827.45
08:31:22|3828.15
08:31:23|3828.18
08:31:24|3827.79
08:31:25|3827.89
08:31:27|3827.74
08:31:27|3827.99
08:31:29|3827.99
08:31:30|3827.88
08:31:30|3827.96
08:31:32|3828.07
08:31:33|3828.16
08:31:34|3828.16
08:31:35|3828.09
08:31:35|3828.06
08:31:36|3828.15
08:31:38|3828.28
08:31:39|3828.21
08:31:40|3828.5
08:31:41|3828.64
08:31:42|3828.16
08:31:43|3828.9
08:31:44|3828.69
08:31:45|3828.31
08:31:46|3827.81
08:31:47|3828.35
08:31:48|3828.38
08:31:49|3828.25
08:31:50|3828.26
08:31:51|3828.37
08:31:52|3828.57
08:31:54|3828.58
08:31:55|3828.8
08:31:56|3828.57
08:31:58|3828.65
08:31:59|3828.7
08:32:01|3828.78
08:32:01|3828.2
08:32:03|3828.54
08:32:04|3828.02
08:32:05|3827.64
08:32:06|3827.86
08:32:08|3827.41
08:32:08|3827.41
08:32:10|3827.06
08:32:10|3827.37
08:32:11|3826.79
08:32:13|3827.33
08:32:14|3827.2
08:32:15|3828.11
08:32:16|3827.8
08:32:16|3828.16
08:32:18|3828.21
08:32:19|3828.29
08:32:20|3828.97
08:32:22|3828.61
08:32:22|3828.61
08:32:24|3828.55
08:32:24|3828.45
08:32:26|3828.79
08:32:26|3828.79
08:32:27|3828.79
08:32:28|3828.79
08:32:29|3828.92
08:32:31|3828.97
08:32:31|3828.97
08:32:33|3829.
08:32:33|3829.
08:32:35|3828.82
08:32:37|3828.84
08:32:37|3828.84
08:32:38|3828.84
08:32:39|3829.05
08:32:41|3828.96
08:32:42|3829.24
08:32:43|3829.46
08:32:44|3829.48
08:32:45|3829.54
08:32:46|3829.53
08:32:47|3829.52
08:32:48|3829.06
08:32:49|3829.06
08:32:50|3829.06
08:32:51|3829.25
08:32:52|3829.25
08:32:54|3829.09
08:32:55|3829.56
08:32:56|3829.64
08:32:58|3829.34
08:32:59|3829.58
08:33:00|3829.7
08:33:01|3829.73
08:33:02|3829.63
08:33:03|3829.29
08:33:04|3829.29
08:33:06|3829.6
08:33:06|3829.59
08:33:08|3829.19
08:33:09|3829.35
08:33:10|3829.18
08:33:10|3828.89
08:33:12|3828.89
08:33:13|3829.39
08:33:14|3829.43
08:33:15|3829.43
08:33:16|3829.63
08:33:18|3829.59
08:33:18|3832.39
08:33:19|3832.05
08:33:20|3831.97
08:33:21|3831.97
08:33:23|3831.95
08:33:24|3831.64
08:33:25|3831.74
08:33:26|3831.6
08:33:27|3831.47
08:33:29|3831.93
08:33:29|3831.6
08:33:30|3831.41
08:33:31|3831.72
08:33:33|3831.71
08:33:33|3831.01
08:33:34|3830.46
08:33:36|3830.53
08:33:37|3830.46
08:33:38|3830.46
08:33:39|3830.74
08:33:40|3830.74
08:33:41|3830.76
08:33:41|3832.61
08:33:42|3833.14
08:33:44|3833.17
08:33:45|3832.95
08:33:47|3832.95
08:33:47|3833.
08:33:48|3832.65
08:33:49|3832.31
08:33:51|3832.59
08:33:51|3832.71
08:33:53|3832.71
08:33:54|3832.82
08:33:56|3834.55
08:33:56|3834.37
08:33:58|3834.29
08:34:00|3834.35
08:34:01|3834.89
08:34:02|3835.2
08:34:04|3834.84
08:34:04|3834.73
08:34:06|3834.74
08:34:07|3833.21
08:34:08|3833.22
08:34:08|3833.06
08:34:10|3833.32
08:34:11|3833.21
08:34:12|3833.21
08:34:14|3833.64
08:34:14|3833.38
08:34:15|3833.55
08:34:16|3833.03
08:34:18|3833.11
08:34:19|3833.17
08:34:19|3834.91
08:34:20|3834.75
08:34:22|3835.19
08:34:22|3834.61
08:34:24|3835.
08:34:25|3834.36
08:34:26|3834.72
08:34:26|3834.72
08:34:28|3834.96
08:34:28|3835.03
08:34:30|3835.17
08:34:30|3835.19
08:34:32|3835.26
08:34:33|3835.16
08:34:33|3835.73
08:34:35|3835.76
08:34:36|3835.56
08:34:37|3835.4
08:34:38|3835.6
08:34:39|3835.19
08:34:40|3835.38
08:34:41|3835.83
08:34:42|3835.84
08:34:43|3835.87
08:34:44|3835.81
08:34:45|3835.72
08:34:46|3835.81
08:34:47|3836.5
08:34:48|3836.52
08:34:49|3836.72
08:34:51|3836.53
08:34:51|3836.86
08:34:52|3836.88
08:34:53|3836.9
08:34:55|3837.31
08:34:55|3837.19
08:34:58|3837.07
08:35:00|3837.09
08:35:00|3836.91
08:35:01|3836.59
08:35:03|3835.61
08:35:03|3835.23
08:35:05|3835.23
08:35:05|3835.38
08:35:06|3835.62
08:35:08|3835.53
08:35:09|3837.4
08:35:10|3838.37
08:35:11|3838.05
08:35:12|3838.79
08:35:13|3837.89
08:35:14|3837.88
08:35:15|3837.4
08:35:16|3837.61
08:35:17|3837.8
08:35:18|3837.45
08:35:20|3837.23
08:35:20|3836.81
08:35:21|3836.37
08:35:22|3836.8
08:35:23|3836.86
08:35:24|3836.78
08:35:25|3836.58
08:35:26|3836.52
08:35:27|3835.88
08:35:29|3837.65
08:35:30|3838.39
08:35:31|3838.68
08:35:32|3838.86
08:35:33|3838.8
08:35:34|3838.63
08:35:35|3838.53
08:35:36|3838.24
08:35:37|3838.97
08:35:38|3839.11
08:35:39|3839.41
08:35:40|3839.55
08:35:41|3839.65
08:35:43|3839.64
08:35:43|3839.56
08:35:45|3840.
08:35:45|3839.81
08:35:47|3839.79
08:35:48|3838.99
08:35:49|3838.7
08:35:50|3838.87
08:35:51|3839.2
08:35:52|3838.29
08:35:53|3838.29
08:35:53|3837.96
08:35:54|3837.62
08:35:55|3837.62
08:35:58|3836.81
08:35:59|3837.28
08:36:00|3836.63
08:36:01|3836.95
08:36:02|3836.76
08:36:03|3836.27
08:36:04|3837.1
08:36:05|3837.05
08:36:06|3836.86
08:36:07|3836.69
08:36:08|3836.1
08:36:09|3836.08
08:36:10|3836.08
08:36:11|3836.28
08:36:13|3836.7
08:36:13|3837.
08:36:14|3835.6
08:36:16|3835.44
08:36:16|3835.28
08:36:17|3834.7
08:36:19|3835.
08:36:19|3835.04
08:36:21|3834.64
08:36:22|3834.78
08:36:22|3834.32
08:36:23|3834.18
08:36:24|3834.38
08:36:25|3834.23
08:36:26|3834.25
08:36:28|3834.24
08:36:29|3834.01
08:36:30|3835.95
08:36:31|3837.1
08:36:32|3836.65
08:36:33|3836.95
08:36:34|3836.63
08:36:34|3836.69
08:36:36|3836.52
08:36:36|3836.52
08:36:38|3836.42
08:36:40|3837.1
08:36:40|3837.1
08:36:42|3837.2
08:36:42|3837.57
08:36:44|3837.72
08:36:44|3837.84
08:36:45|3837.81
08:36:47|3837.81
08:36:47|3837.48
08:36:49|3837.45
08:36:49|3837.25
08:36:51|3838.06
08:36:51|3839.16
08:36:53|3839.12
08:36:54|3838.73
08:36:55|3839.07
08:36:56|3838.87
08:36:57|3838.84
08:36:59|3838.8
08:36:59|3838.38
08:37:00|3838.21
08:37:02|3838.52
08:37:03|3838.62
08:37:05|3839.13
08:37:05|3838.84
08:37:06|3838.88
08:37:07|3839.01
08:37:09|3838.83
08:37:10|3838.83
08:37:10|3838.9
08:37:11|3839.12
08:37:13|3839.22
08:37:13|3839.16
08:37:14|3838.93
08:37:16|3839.26
08:37:17|3838.52
08:37:18|3838.25
08:37:19|3837.98
08:37:20|3837.86
08:37:22|3837.86
08:37:22|3836.8
08:37:24|3836.95
08:37:24|3836.56
08:37:25|3836.42
08:37:27|3836.34
08:37:27|3836.35
08:37:29|3836.5
08:37:30|3836.87
08:37:31|3837.07
08:37:32|3836.98
08:37:33|3837.19
08:37:34|3837.44
08:37:36|3837.31
08:37:36|3837.17
08:37:37|3837.92
08:37:38|3838.16
08:37:40|3837.41
08:37:40|3839.33
08:37:41|3839.11
08:37:42|3839.32
08:37:43|3839.12
08:37:45|3838.92
08:37:46|3838.92
08:37:47|3839.18
08:37:48|3839.47
08:37:49|3839.3
08:37:49|3839.1
08:37:51|3838.88
08:37:51|3838.88
08:37:52|3838.88
08:37:54|3838.79
08:37:55|3838.99
08:37:55|3839.37
08:37:56|3839.29
08:37:58|3839.35
08:37:59|3839.48
08:38:00|3839.48
08:38:02|3839.2
08:38:03|3839.38
08:38:05|3839.2
08:38:05|3838.82
08:38:07|3838.74
08:38:08|3838.74
08:38:09|3838.89
08:38:10|3839.4
08:38:12|3839.62
08:38:13|3839.44
08:38:14|3839.3
08:38:15|3839.35
08:38:17|3839.23
08:38:17|3839.45
08:38:18|3838.25
08:38:19|3837.81
08:38:20|3837.63
08:38:22|3837.81
08:38:22|3837.77
08:38:23|3837.41
08:38:24|3836.85
08:38:25|3836.85
08:38:26|3836.85
08:38:27|3837.25
08:38:29|3837.45
08:38:29|3837.91
08:38:30|3837.85
08:38:31|3838.14
08:38:33|3837.86
08:38:33|3837.61
08:38:34|3837.49
08:38:35|3837.46
08:38:36|3837.47
08:38:38|3837.
08:38:39|3837.62
08:38:40|3837.62
08:38:40|3837.62
08:38:42|3838.03
08:38:43|3837.98
08:38:44|3837.78
08:38:45|3838.1
08:38:46|3838.
08:38:47|3838.
08:38:48|3838.
08:38:49|3838.11
08:38:50|3838.04
08:38:51|3838.02
08:38:52|3838.02
08:38:53|3837.85
08:38:54|3837.85
08:38:55|3838.12
08:38:56|3838.42
08:38:57|3838.3
08:38:59|3838.26
08:39:00|3838.46
08:39:01|3838.46
08:39:03|3838.14
08:39:03|3838.14
08:39:05|3838.14
08:39:05|3837.7
08:39:06|3837.78
08:39:08|3837.92
08:39:09|3837.94
08:39:09|3837.88
08:39:11|3837.88
08:39:12|3837.88
08:39:12|3837.86
08:39:14|3837.97
08:39:15|3837.97
08:39:16|3838.08
08:39:17|3838.24
08:39:18|3838.24
08:39:19|3838.55
08:39:20|3838.5
08:39:21|3838.5
08:39:22|3838.5
08:39:23|3837.74
08:39:24|3837.88
08:39:26|3837.69
08:39:26|3837.58
08:39:28|3836.88
08:39:28|3836.59
08:39:30|3836.29
08:39:31|3837.06
08:39:32|3837.22
08:39:33|3837.23
08:39:33|3837.2
08:39:35|3837.2
08:39:36|3837.2
08:39:37|3836.27
08:39:38|3836.38
08:39:39|3836.49
08:39:40|3836.49
08:39:41|3835.91
08:39:42|3835.91
08:39:43|3836.55
08:39:44|3836.41
08:39:45|3836.41
08:39:47|3836.22
08:39:47|3836.27
08:39:48|3836.27
08:39:49|3835.84
08:39:50|3835.8
08:39:51|3836.26
08:39:52|3836.2
08:39:53|3836.4
08:39:55|3836.4
08:39:56|3836.4
08:39:56|3836.47
08:39:57|3836.62
08:39:59|3836.85
08:40:01|3836.6
08:40:01|3836.77
08:40:04|3836.67
08:40:05|3836.75
08:40:06|3837.26
08:40:07|3837.4
08:40:08|3837.68
08:40:09|3837.55
08:40:10|3837.55
08:40:11|3837.45
08:40:12|3837.45
08:40:13|3837.45
08:40:14|3838.12
08:40:15|3837.84
08:40:16|3837.81
08:40:17|3837.52
08:40:18|3837.51
08:40:20|3838.27
08:40:21|3838.55
08:40:22|3838.43
08:40:23|3838.
08:40:24|3837.77
08:40:25|3837.69
08:40:26|3837.58
08:40:27|3837.49
08:40:28|3837.59
08:40:29|3836.67
08:40:30|3836.32
08:40:31|3835.76
08:40:32|3835.44
08:40:33|3835.42
08:40:34|3835.39
08:40:36|3835.
08:40:36|3834.55
08:40:38|3834.26
08:40:39|3834.55
08:40:40|3834.03
08:40:41|3834.63
08:40:42|3835.21
08:40:43|3834.91
08:40:44|3834.69
08:40:45|3835.24
08:40:46|3835.12
08:40:47|3835.16
08:40:48|3835.16
08:40:49|3834.85
08:40:51|3834.95
08:40:51|3834.95
08:40:52|3834.91
08:40:54|3834.91
08:40:55|3834.46
08:40:55|3834.58
08:40:58|3835.05
08:40:58|3835.79
08:41:00|3835.38
08:41:02|3836.14
08:41:03|3836.04
08:41:04|3835.79
08:41:06|3835.01
08:41:07|3835.12
08:41:07|3834.89
08:41:09|3835.07
08:41:10|3835.39
08:41:11|3835.48
08:41:12|3836.06
08:41:13|3835.85
08:41:14|3835.85
08:41:15|3835.85
08:41:17|3835.85
08:41:17|3836.57
08:41:19|3836.49
08:41:19|3836.7
08:41:21|3836.15
08:41:21|3837.05
08:41:24|3836.36
08:41:24|3836.36
08:41:25|3836.99
08:41:26|3836.99
08:41:28|3836.1
08:41:29|3836.21
08:41:30|3836.21
08:41:30|3835.96
08:41:31|3836.36
08:41:33|3835.21
08:41:34|3834.66
08:41:34|3835.1
08:41:36|3835.02
08:41:37|3834.81
08:41:39|3834.87
08:41:40|3834.92
08:41:41|3834.6
08:41:42|3835.01
08:41:43|3835.17
08:41:44|3835.21
08:41:45|3835.28
08:41:45|3835.26
08:41:47|3835.47
08:41:48|3835.47
08:41:49|3835.78
08:41:50|3835.65
08:41:51|3835.65
08:41:52|3835.65
08:41:53|3835.63
08:41:54|3835.73
08:41:55|3835.73
08:41:57|3835.94
08:41:58|3835.94
08:41:59|3835.81
08:42:00|3835.81
08:42:01|3835.75
08:42:03|3835.76
08:42:04|3835.04
08:42:05|3835.39
08:42:06|3835.22
08:42:07|3835.
08:42:09|3834.7
08:42:10|3833.92
08:42:11|3834.04
08:42:12|3833.26
08:42:13|3833.59
08:42:14|3833.12
08:42:15|3832.6
08:42:17|3832.8
08:42:17|3832.13
08:42:18|3831.73
08:42:19|3832.29
08:42:21|3832.53
08:42:21|3832.44
08:42:22|3832.19
08:42:24|3832.36
08:42:25|3832.33
08:42:26|3832.33
08:42:27|3832.2
08:42:28|3832.53
08:42:29|3831.97
08:42:30|3831.39
08:42:31|3831.63
08:42:32|3831.34
08:42:33|3831.15
08:42:34|3831.15
08:42:35|3831.31
08:42:37|3831.26
08:42:38|3831.05
08:42:38|3830.91
08:42:40|3831.61
08:42:40|3831.76
08:42:41|3831.99
08:42:43|3831.81
08:42:43|3831.71
08:42:45|3831.86
08:42:46|3831.6
08:42:47|3831.6
08:42:47|3831.36
08:42:48|3830.99
08:42:50|3830.78
08:42:51|3830.59
08:42:52|3830.89
08:42:53|3830.89
08:42:54|3830.94
08:42:55|3831.12
08:42:56|3831.03
08:42:57|3830.85
08:42:58|3830.69
08:42:59|3830.69
08:43:00|3830.74
08:43:02|3830.32
08:43:03|3830.19
08:43:05|3829.95
08:43:06|3830.4
08:43:07|3829.91
08:43:07|3830.29
08:43:09|3829.74
08:43:10|3829.56
08:43:11|3830.02
08:43:12|3830.03
08:43:13|3829.7
08:43:14|3829.92
08:43:15|3829.13
08:43:16|3829.01
08:43:17|3829.51
08:43:18|3829.14
08:43:19|3829.3
08:43:20|3830.22
08:43:21|3830.25
08:43:22|3829.97
08:43:23|3829.14
08:43:24|3829.01
08:43:25|3829.01
08:43:26|3829.25
08:43:27|3829.52
08:43:28|3829.42
08:43:29|3829.01
08:43:31|3829.01
08:43:31|3829.08
08:43:32|3829.6
08:43:33|3829.6
08:43:34|3829.56
08:43:36|3829.78
08:43:36|3830.02
08:43:37|3830.4
08:43:38|3830.63
08:43:39|3830.53
08:43:40|3830.24
08:43:41|3830.84
08:43:43|3831.19
08:43:43|3831.03
08:43:45|3831.32
08:43:46|3831.09
08:43:47|3831.09
08:43:48|3831.38
08:43:49|3831.45
08:43:50|3831.53
08:43:51|3831.19
08:43:52|3831.42
08:43:53|3831.31
08:43:54|3831.45
08:43:56|3831.47
08:43:56|3831.42
08:43:57|3831.46
08:43:59|3831.23
08:43:59|3831.13
08:44:00|3831.13
08:44:01|3830.53
08:44:03|3830.3
08:44:04|3830.01
08:44:06|3829.53
08:44:07|3829.4
08:44:07|3829.37
08:44:09|3828.8
08:44:11|3828.79
08:44:12|3828.63
08:44:12|3828.9
08:44:15|3828.4
08:44:16|3828.26
08:44:17|3828.2
08:44:17|3829.23
08:44:18|3828.37
08:44:19|3829.23
08:44:21|3829.57
08:44:21|3829.52
08:44:22|3829.31
08:44:23|3829.25
08:44:24|3828.66
08:44:26|3828.38
08:44:27|3828.31
08:44:29|3828.2
08:44:29|3828.33
08:44:31|3828.33
08:44:33|3828.62
08:44:33|3828.27
08:44:34|3828.64
08:44:36|3828.5
08:44:36|3828.58
08:44:37|3828.43
08:44:39|3828.63
08:44:40|3828.72
08:44:40|3828.35
08:44:42|3828.93
08:44:43|3829.07
08:44:44|3829.07
08:44:45|3829.25
08:44:46|3829.21
08:44:47|3829.65
08:44:48|3829.41
08:44:49|3829.6
08:44:50|3829.93
08:44:51|3830.21
08:44:52|3830.37
08:44:53|3830.21
08:44:54|3830.56
08:44:55|3830.56
08:44:56|3830.43
08:44:57|3830.6
08:44:58|3830.6
08:44:59|3830.6
08:45:00|3830.6
08:45:01|3830.25
08:45:02|3830.09
08:45:03|3829.91
08:45:04|3830.73
08:45:06|3830.92
08:45:06|3830.68
08:45:07|3830.68
08:45:09|3830.68
08:45:09|3831.23
08:45:11|3831.3
08:45:12|3830.81
08:45:13|3830.47
08:45:15|3830.79
08:45:16|3831.42
08:45:17|3831.42
08:45:17|3831.42
08:45:19|3831.5
08:45:20|3831.28
08:45:21|3831.27
08:45:22|3831.55
08:45:23|3831.6
08:45:24|3831.98
08:45:26|3831.48
08:45:27|3830.95
08:45:27|3830.95
08:45:29|3830.95
08:45:29|3831.51
08:45:31|3831.91
08:45:31|3832.
08:45:32|3832.01
08:45:34|3831.22
08:45:34|3830.95
08:45:36|3831.02
08:45:37|3831.02
08:45:38|3831.05
08:45:39|3831.04
08:45:40|3831.1
08:45:41|3831.1
08:45:42|3831.53
08:45:43|3831.25
08:45:44|3831.83
08:45:45|3831.83
08:45:46|3832.03
08:45:47|3831.92
08:45:48|3831.92
08:45:49|3832.03
08:45:51|3832.03
08:45:51|3832.03
08:45:52|3832.03
08:45:53|3831.8
08:45:54|3832.17
08:45:55|3832.18
08:45:56|3831.76
08:45:57|3831.4
08:45:58|3831.25
08:45:59|3831.31
08:46:00|3831.27
08:46:01|3831.11
08:46:02|3831.11
08:46:03|3830.97
08:46:04|3830.9
08:46:06|3830.9
08:46:07|3831.05
08:46:08|3831.28
08:46:09|3831.28
08:46:10|3831.11
08:46:11|3831.
08:46:12|3830.75
08:46:14|3830.11
08:46:14|3830.01
08:46:16|3830.22
08:46:16|3830.22
08:46:18|3830.3
08:46:19|3830.04
08:46:20|3829.55
08:46:21|3829.8
08:46:23|3829.69
08:46:23|3829.75
08:46:25|3829.75
08:46:25|3828.97
08:46:26|3829.26
08:46:28|3829.26
08:46:28|3828.93
08:46:30|3828.73
08:46:31|3828.34
08:46:32|3827.91
08:46:32|3828.01
08:46:33|3828.01
08:46:35|3827.71
08:46:36|3827.71
08:46:37|3827.71
08:46:38|3827.59
08:46:39|3827.76
08:46:40|3827.73
08:46:41|3828.08
08:46:42|3828.25
08:46:43|3827.95
08:46:44|3827.81
08:46:45|3828.01
08:46:47|3829.35
08:46:48|3829.58
08:46:49|3829.71
08:46:50|3829.91
08:46:52|3829.51
08:46:53|3830.39
08:46:53|3830.01
08:46:54|3830.49
08:46:55|3830.55
08:46:57|3830.58
08:46:57|3830.85
08:46:59|3830.3
08:46:59|3829.8
08:47:01|3829.24
08:47:02|3829.09
08:47:02|3829.78
08:47:03|3828.99
08:47:04|3828.
08:47:05|3827.52
08:47:08|3827.22
08:47:09|3826.83
08:47:09|3826.6
08:47:11|3827.29
08:47:12|3827.05
08:47:12|3826.76
08:47:14|3827.7
08:47:15|3826.88
08:47:17|3827.94
08:47:17|3828.53
08:47:19|3828.22
08:47:20|3827.75
08:47:21|3827.83
08:47:22|3828.59
08:47:22|3828.84
08:47:24|3828.6
08:47:27|3828.55
08:47:27|3828.25
08:47:28|3828.3
08:47:29|3828.3
08:47:30|3828.3
08:47:31|3828.3
08:47:32|3827.58
08:47:34|3827.96
08:47:34|3827.73
08:47:36|3827.65
08:47:37|3827.41
08:47:38|3827.
08:47:39|3827.09
08:47:40|3827.4
08:47:41|3827.65
08:47:42|3827.83
08:47:43|3828.25
08:47:44|3828.31
08:47:45|3828.73
08:47:46|3829.04
08:47:47|3829.04
08:47:48|3829.04
08:47:49|3829.23
08:47:50|3829.23
08:47:51|3829.11
08:47:53|3829.56
08:47:53|3829.76
08:47:54|3829.6
08:47:56|3830.25
08:47:57|3830.2
08:47:57|3830.2
08:47:58|3829.93
08:47:59|3829.9
08:48:00|3828.92
08:48:01|3829.11
08:48:03|3828.95
08:48:04|3828.62
08:48:04|3828.56
08:48:05|3828.31
08:48:07|3828.33
08:48:09|3828.31
08:48:09|3828.5
08:48:10|3828.66
08:48:11|3828.5
08:48:12|3828.48
08:48:13|3828.13
08:48:15|3827.95
08:48:16|3827.91
08:48:17|3828.31
08:48:18|3828.31
08:48:20|3828.51
08:48:21|3828.42
08:48:22|3828.43
08:48:23|3828.11
08:48:24|3827.95
08:48:25|3827.72
08:48:26|3827.51
08:48:27|3827.55
08:48:28|3827.57
08:48:30|3827.77
08:48:31|3827.7
08:48:32|3827.58
08:48:33|3827.67
08:48:34|3827.67
08:48:34|3827.67
08:48:36|3827.67
08:48:37|3827.21
08:48:37|3827.
08:48:39|3827.58
08:48:40|3827.63
08:48:41|3827.93
08:48:42|3828.12
08:48:43|3827.89
08:48:44|3827.89
08:48:45|3828.19
08:48:46|3828.19
08:48:47|3828.06
08:48:48|3827.75
08:48:49|3827.61
08:48:50|3827.66
08:48:51|3827.66
08:48:52|3827.54
08:48:53|3827.45
08:48:54|3827.55
08:48:55|3827.84
08:48:56|3827.6
08:48:57|3828.14
08:48:59|3828.28
08:49:00|3828.39
08:49:01|3827.13
08:49:02|3827.
08:49:03|3826.67
08:49:04|3826.26
08:49:05|3826.25
08:49:06|3826.25
08:49:07|3826.24
08:49:08|3826.17
08:49:10|3825.85
08:49:11|3825.87
08:49:12|3825.87
08:49:13|3826.51
08:49:14|3826.62
08:49:16|3826.27
08:49:16|3826.1
08:49:18|3826.44
08:49:18|3826.44
08:49:20|3826.37
08:49:21|3826.35
08:49:23|3826.35
08:49:24|3825.65
08:49:25|3825.65
08:49:26|3825.68
08:49:27|3825.75
08:49:27|3825.86
08:49:29|3825.75
08:49:30|3825.39
08:49:31|3824.97
08:49:32|3825.85
08:49:33|3826.22
08:49:34|3826.59
08:49:35|3826.59
08:49:36|3826.78
08:49:38|3826.5
08:49:38|3826.24
08:49:40|3826.24
08:49:40|3826.17
08:49:42|3826.17
08:49:42|3826.08
08:49:43|3825.54
08:49:44|3825.55
08:49:45|3825.54
08:49:46|3825.37
08:49:48|3826.02
08:49:48|3825.98
08:49:50|3825.91
08:49:51|3825.92
08:49:52|3825.8
08:49:53|3825.8
08:49:53|3825.8
08:49:55|3825.74
08:49:56|3825.64
08:49:57|3825.79
08:49:58|3825.58
08:49:59|3825.72
08:50:00|3825.48
08:50:01|3826.
08:50:02|3826.6
08:50:03|3826.16
08:50:04|3826.81
08:50:04|3827.25
08:50:05|3826.82
08:50:07|3826.82
08:50:08|3826.61
08:50:09|3827.03
08:50:11|3827.11
08:50:12|3827.63
08:50:14|3827.59
08:50:15|3827.59
08:50:16|3828.11
08:50:17|3828.23
08:50:18|3828.3
08:50:19|3828.2
08:50:20|3828.25
08:50:21|3828.25
08:50:22|3828.29
08:50:23|3828.31
08:50:25|3828.17
08:50:26|3828.14
08:50:26|3828.05
08:50:27|3828.15
08:50:28|3828.25
08:50:29|3828.38
08:50:31|3828.34
08:50:31|3827.57
08:50:33|3827.72
08:50:34|3827.72
08:50:35|3827.5
08:50:37|3827.77
08:50:37|3827.77
08:50:39|3827.77
08:50:40|3827.66
08:50:41|3827.5
08:50:43|3827.67
08:50:43|3828.2
08:50:44|3828.17
08:50:45|3827.82
08:50:46|3827.82
08:50:48|3827.74
08:50:48|3827.6
08:50:50|3827.33
08:50:51|3827.79
08:50:52|3827.75
08:50:53|3827.92
08:50:55|3827.92
08:50:56|3827.92
08:50:56|3827.67
08:50:57|3827.81
08:50:58|3827.86
08:50:59|3827.86
08:51:01|3827.25
08:51:02|3827.13
08:51:02|3827.87
08:51:03|3827.69
08:51:05|3828.71
08:51:05|3828.6
08:51:06|3828.22
08:51:07|3828.22
08:51:08|3827.87
08:51:10|3828.19
08:51:10|3828.02
08:51:12|3827.61
08:51:12|3827.61
08:51:14|3828.07
08:51:14|3828.13
08:51:16|3828.23
08:51:17|3828.24
08:51:18|3828.2
08:51:19|3828.49
08:51:20|3828.31
08:51:22|3828.64
08:51:22|3828.4
08:51:24|3828.44
08:51:24|3828.61
08:51:26|3828.55
08:51:27|3828.79
08:51:28|3828.8
08:51:29|3828.8
08:51:30|3828.68
08:51:31|3828.44
08:51:32|3828.23
08:51:34|3827.68
08:51:35|3827.68
08:51:36|3827.58
08:51:36|3827.92
08:51:37|3828.4
08:51:38|3828.33
08:51:40|3828.74
08:51:41|3828.87
08:51:42|3828.87
08:51:43|3828.9
08:51:44|3828.52
08:51:45|3828.7
08:51:46|3828.06
08:51:47|3828.06
08:51:48|3828.06
08:51:50|3828.66
08:51:50|3828.89
08:51:51|3828.72
08:51:52|3828.75
08:51:53|3828.74
08:51:55|3829.04
08:51:56|3828.81
08:51:57|3829.15
08:51:57|3829.35
08:51:58|3829.35
08:51:59|3829.63
08:52:01|3829.05
08:52:01|3828.89
08:52:03|3828.87
08:52:03|3829.21
08:52:05|3829.21
08:52:06|3828.72
08:52:07|3828.61
08:52:08|3828.61
08:52:09|3828.74
08:52:10|3828.34
08:52:12|3828.64
08:52:14|3829.38
08:52:15|3829.51
08:52:16|3829.49
08:52:17|3829.16
08:52:18|3829.16
08:52:20|3829.16
08:52:21|3829.16
08:52:21|3828.41
08:52:22|3828.35
08:52:23|3828.2
08:52:26|3828.55
08:52:26|3828.55
08:52:27|3828.55
08:52:28|3828.18
08:52:29|3828.19
08:52:30|3828.19
08:52:31|3828.19
08:52:32|3828.19
08:52:33|3828.19
08:52:34|3828.19
08:52:35|3827.88
08:52:36|3828.07
08:52:37|3827.94
08:52:39|3827.94
08:52:39|3827.63
08:52:40|3827.61
08:52:42|3827.05
08:52:43|3827.17
08:52:43|3827.08
08:52:45|3827.08
08:52:46|3827.18
08:52:47|3827.3
08:52:48|3827.56
08:52:48|3827.38
08:52:50|3827.33
08:52:51|3827.52
08:52:52|3827.28
08:52:53|3827.28
08:52:54|3827.38
08:52:55|3827.45
08:52:56|3827.43
08:52:57|3827.74
08:52:58|3827.54
08:52:59|3827.78
08:53:00|3827.74
08:53:01|3827.91
08:53:02|3828.08
08:53:03|3827.88
08:53:04|3827.32
08:53:05|3827.23
08:53:06|3827.23
08:53:07|3827.98
08:53:08|3827.78
08:53:09|3828.13
08:53:10|3827.79
08:53:11|3827.94
08:53:13|3827.85
08:53:14|3827.41
08:53:16|3826.96
08:53:16|3827.2
08:53:18|3827.01
08:53:18|3827.02
08:53:20|3827.06
08:53:22|3827.1
08:53:23|3827.25
08:53:24|3826.93
08:53:25|3826.41
08:53:26|3826.6
08:53:26|3826.61
08:53:28|3826.25
08:53:30|3826.41
08:53:31|3826.41
08:53:31|3826.2
08:53:32|3826.2
08:53:34|3826.2
08:53:35|3826.26
08:53:35|3826.26
08:53:36|3826.25
08:53:37|3826.19
08:53:39|3825.65
08:53:40|3825.65
08:53:40|3826.15
08:53:42|3825.94
08:53:43|3826.03
08:53:44|3826.15
08:53:45|3826.21
08:53:46|3826.27
08:53:47|3826.31
08:53:48|3826.11
08:53:49|3826.2
08:53:50|3826.25
08:53:51|3826.24
08:53:52|3826.46
08:53:54|3826.13
08:53:55|3826.22
08:53:56|3826.22
08:53:57|3825.95
08:53:58|3825.76
08:53:59|3825.64
08:54:00|3825.95
08:54:01|3826.56
08:54:02|3826.38
08:54:03|3826.54
08:54:05|3826.97
08:54:05|3827.36
08:54:07|3826.99
08:54:08|3826.99
08:54:09|3827.4
08:54:10|3827.26
08:54:11|3827.26
08:54:12|3826.92
08:54:13|3827.23
08:54:14|3827.35
08:54:15|3827.12
08:54:16|3827.12
08:54:18|3827.12
08:54:19|3827.36
08:54:20|3827.35
08:54:21|3827.48
08:54:22|3827.58
08:54:23|3827.68
08:54:24|3827.75
08:54:25|3827.82
08:54:26|3827.82
08:54:28|3827.82
08:54:28|3827.69
08:54:30|3827.69
08:54:30|3827.67
08:54:32|3827.74
08:54:32|3827.29
08:54:33|3827.46
08:54:34|3827.51
08:54:36|3827.51
08:54:36|3827.44
08:54:38|3827.72
08:54:38|3827.27
08:54:39|3827.84
08:54:41|3827.7
08:54:42|3827.7
08:54:43|3827.51
08:54:44|3827.51
08:54:45|3827.51
08:54:46|3827.37
08:54:47|3827.67
08:54:48|3827.45
08:54:49|3827.4
08:54:50|3827.19
08:54:51|3827.14
08:54:52|3827.14
08:54:53|3826.91
08:54:54|3826.91
08:54:55|3827.
08:54:56|3826.87
08:54:57|3826.8
08:54:58|3826.87
08:54:59|3826.88
08:55:00|3826.79
08:55:02|3826.95
08:55:03|3827.26
08:55:04|3827.19
08:55:05|3827.4
08:55:06|3827.45
08:55:07|3827.7
08:55:08|3827.66
08:55:09|3827.66
08:55:10|3827.37
08:55:11|3827.37
08:55:12|3827.37
08:55:14|3827.32
08:55:14|3827.54
08:55:16|3827.95
08:55:17|3827.62
08:55:19|3827.17
08:55:19|3827.
08:55:20|3827.29
08:55:22|3826.67
08:55:23|3826.51
08:55:24|3826.51
08:55:25|3826.41
08:55:26|3826.12
08:55:27|3826.17
08:55:28|3826.31
08:55:29|3826.27
08:55:30|3826.15
08:55:32|3826.18
08:55:32|3826.16
08:55:34|3826.01
08:55:35|3826.
08:55:36|3826.06
08:55:36|3826.29
08:55:37|3826.29
08:55:38|3826.33
08:55:39|3826.33
08:55:41|3826.33
08:55:42|3826.34
08:55:42|3826.3
08:55:44|3825.93
08:55:44|3825.93
08:55:45|3825.59
08:55:47|3825.59
08:55:48|3825.42
08:55:49|3825.38
08:55:49|3825.37
08:55:51|3825.3
08:55:52|3825.33
08:55:53|3825.44
08:55:54|3825.29
08:55:56|3825.23
08:55:56|3825.49
08:55:58|3825.81
08:55:58|3826.02
08:55:59|3826.04
08:56:00|3826.43
08:56:01|3826.61
08:56:02|3827.08
08:56:03|3827.
08:56:04|3827.
08:56:05|3827.
08:56:06|3827.
08:56:07|3827.14
08:56:08|3827.14
08:56:09|3826.82
08:56:10|3826.66
08:56:12|3826.84
08:56:13|3826.97
08:56:13|3827.42
08:56:14|3827.31
08:56:16|3827.58
08:56:17|3827.37
08:56:18|3827.44
08:56:19|3827.44
08:56:20|3827.27
08:56:21|3827.64
08:56:22|3827.21
08:56:23|3827.1
08:56:24|3827.44
08:56:25|3827.2
08:56:27|3827.59
08:56:28|3827.59
08:56:29|3827.19
08:56:29|3827.19
08:56:30|3827.1
08:56:32|3827.04
08:56:33|3827.04
08:56:34|3827.04
08:56:34|3827.04
08:56:36|3827.04
08:56:36|3827.56
08:56:39|3827.58
08:56:39|3827.6
08:56:41|3827.71
08:56:42|3827.51
08:56:43|3827.7
08:56:44|3827.89
08:56:45|3827.34
08:56:47|3827.44
08:56:48|3827.21
08:56:48|3826.97
08:56:50|3827.
08:56:51|3827.
08:56:52|3827.
08:56:52|3827.
08:56:53|3826.8
08:56:55|3826.8
08:56:56|3826.8
08:56:57|3826.88
08:56:58|3827.22
08:56:59|3827.08
08:57:00|3827.08
08:57:01|3827.22
08:57:01|3827.25
08:57:03|3827.06
08:57:04|3827.
08:57:04|3827.
08:57:06|3827.19
08:57:07|3827.03
08:57:09|3826.76
08:57:10|3827.
08:57:10|3827.04
08:57:11|3826.91
08:57:13|3826.83
08:57:14|3827.
08:57:14|3826.86
08:57:15|3826.49
08:57:18|3826.98
08:57:18|3827.09
08:57:20|3826.96
08:57:21|3826.89
08:57:22|3826.47
08:57:23|3826.32
08:57:24|3826.44
08:57:25|3826.25
08:57:26|3826.25
08:57:27|3826.4
08:57:28|3826.34
08:57:28|3826.2
08:57:29|3826.07
08:57:31|3826.28
08:57:31|3826.21
08:57:33|3826.83
08:57:34|3826.74
08:57:35|3826.8
08:57:36|3827.18
08:57:37|3827.18
08:57:38|3826.68
08:57:39|3826.68
08:57:40|3826.48
08:57:41|3826.89
08:57:42|3826.62
08:57:44|3826.68
08:57:45|3827.02
08:57:45|3827.21
08:57:46|3826.99
08:57:47|3827.02
08:57:48|3827.02
08:57:49|3826.66
08:57:51|3826.66
08:57:52|3826.65
08:57:52|3826.72
08:57:54|3826.64
08:57:55|3826.64
08:57:55|3826.64
08:57:57|3826.61
08:57:58|3826.6
08:57:59|3826.6
08:58:00|3826.6
08:58:00|3827.04
08:58:01|3826.31
08:58:02|3826.43
08:58:04|3826.43
08:58:05|3826.26
08:58:06|3826.1
08:58:07|3825.95
08:58:08|3825.99
08:58:09|3825.84
08:58:10|3825.79
08:58:12|3825.67
08:58:12|3825.67
08:58:14|3825.6
08:58:15|3825.77
08:58:16|3825.77
08:58:17|3825.41
08:58:17|3825.41
08:58:18|3825.41
08:58:20|3825.75
08:58:20|3825.69
08:58:21|3826.16
08:58:22|3825.8
08:58:24|3825.9
08:58:24|3825.9
08:58:26|3826.
08:58:27|3826.65
08:58:27|3826.63
08:58:29|3826.26
08:58:31|3826.26
08:58:31|3826.71
08:58:32|3826.97
08:58:34|3826.66
08:58:35|3826.66
08:58:35|3826.86
08:58:37|3826.41
08:58:37|3826.19
08:58:38|3826.12
08:58:40|3826.04
08:58:41|3826.
08:58:42|3826.
08:58:43|3826.
08:58:44|3826.05
08:58:45|3826.
08:58:46|3826.09
08:58:47|3825.94
08:58:48|3825.84
08:58:50|3825.93
08:58:51|3825.93
08:58:51|3826.05
08:58:52|3826.01
08:58:54|3826.01
08:58:55|3826.
08:58:55|3826.17
08:58:57|3825.88
08:58:58|3825.88
08:58:58|3825.75
08:59:00|3825.65
08:59:01|3825.2
08:59:01|3825.2
08:59:03|3825.42
08:59:04|3825.25
08:59:05|3825.38
08:59:05|3825.19
08:59:07|3825.
08:59:08|3825.
08:59:09|3825.
08:59:10|3825.12
08:59:11|3825.07
08:59:12|3824.86
08:59:13|3824.89
08:59:14|3825.04
08:59:15|3825.02
08:59:16|3825.02
08:59:17|3825.14
08:59:19|3825.01
08:59:20|3825.19
08:59:21|3825.27
08:59:22|3825.27
08:59:24|3825.11
08:59:24|3825.11
08:59:26|3825.07
08:59:27|3824.91
08:59:28|3825.13
08:59:29|3825.19
08:59:30|3825.19
08:59:31|3825.65
08:59:32|3825.79
08:59:32|3825.52
08:59:33|3824.85
08:59:35|3824.88
08:59:36|3824.88
08:59:37|3824.81
08:59:38|3825.27
08:59:39|3825.15
08:59:40|3824.77
08:59:41|3824.77
08:59:43|3824.88
08:59:44|3825.14
08:59:44|3825.29
08:59:45|3825.56
08:59:47|3825.46
08:59:48|3825.45
08:59:48|3825.62
08:59:49|3825.41
08:59:50|3825.57
08:59:52|3825.52
08:59:53|3825.53
08:59:55|3825.3
08:59:55|3825.03
08:59:56|3824.86
08:59:58|3824.98
08:59:59|3824.84
09:00:01|3824.98
09:00:02|3825.6
09:00:02|3825.89
09:00:03|3825.86
09:00:05|3826.16
09:00:06|3826.31
09:00:07|3826.26
09:00:08|3826.12
09:00:09|3826.28
09:00:10|3826.86
09:00:11|3826.7
09:00:13|3826.27
09:00:13|3825.27
09:00:14|3825.27
09:00:15|3825.11
09:00:16|3824.89
09:00:17|3824.92
09:00:18|3824.91
09:00:19|3824.88
09:00:20|3824.57
09:00:21|3824.48
09:00:22|3824.06
09:00:24|3824.06
09:00:25|3823.89
09:00:26|3823.71
09:00:27|3823.64
09:00:28|3823.39
09:00:29|3824.
09:00:30|3823.73
09:00:31|3823.83
09:00:32|3823.82
09:00:33|3823.85
09:00:34|3823.98
09:00:36|3824.07
09:00:37|3824.17
09:00:37|3824.17
09:00:38|3824.21
09:00:40|3824.31
09:00:40|3823.48
09:00:42|3823.2
09:00:44|3822.94
09:00:44|3823.02
09:00:45|3823.12
09:00:46|3822.81
09:00:48|3822.95
09:00:48|3822.97
09:00:49|3823.04
09:00:50|3823.24
09:00:52|3823.21
09:00:53|3823.21
09:00:54|3823.18
09:00:56|3823.56
09:00:56|3823.85
09:00:58|3823.84
09:00:58|3823.63
09:00:59|3823.54
09:01:00|3823.61
09:01:01|3823.08
09:01:02|3822.82
09:01:04|3822.33
09:01:04|3822.53
09:01:05|3822.32
09:01:06|3822.22
09:01:07|3822.48
09:01:08|3822.64
09:01:09|3823.6
09:01:10|3824.18
09:01:12|3824.21
09:01:12|3823.89
09:01:14|3824.21
09:01:15|3824.01
09:01:16|3823.43
09:01:17|3823.54
09:01:18|3823.43
09:01:19|3823.8
09:01:20|3824.09
09:01:22|3824.09
09:01:23|3824.85
09:01:24|3824.71
09:01:25|3824.46
09:01:27|3824.12
09:01:28|3824.7
09:01:29|3824.62
09:01:30|3824.49
09:01:31|3824.75
09:01:32|3824.13
09:01:33|3823.69
09:01:35|3823.42
09:01:36|3823.17
09:01:36|3822.61
09:01:38|3822.5
09:01:39|3822.5
09:01:40|3822.5
09:01:41|3822.5
09:01:42|3822.39
09:01:43|3822.22
09:01:44|3821.85
09:01:45|3821.85
09:01:46|3821.9
09:01:48|3822.09
09:01:49|3821.85
09:01:50|3821.76
09:01:51|3821.99
09:01:52|3821.89
09:01:52|3822.04
09:01:53|3822.51
09:01:54|3822.17
09:01:55|3822.4
09:01:57|3822.42
09:01:58|3822.41
09:01:59|3822.4
09:02:00|3822.61
09:02:01|3822.73
09:02:02|3822.69
09:02:03|3822.43
09:02:04|3822.86
09:02:05|3822.66
09:02:06|3822.03
09:02:07|3821.86
09:02:08|3822.17
09:02:09|3822.35
09:02:10|3822.35
09:02:11|3821.76
09:02:12|3821.75
09:02:14|3821.4
09:02:14|3821.66
09:02:16|3821.8
09:02:16|3821.89
09:02:17|3821.66
09:02:19|3821.41
09:02:20|3821.7
09:02:21|3821.46
09:02:23|3821.35
09:02:24|3821.4
09:02:24|3821.68
09:02:25|3821.46
09:02:26|3821.8
09:02:28|3821.69
09:02:29|3821.8
09:02:30|3821.39
09:02:31|3821.25
09:02:32|3821.15
09:02:33|3821.04
09:02:34|3820.89
09:02:35|3821.
09:02:36|3820.9
09:02:37|3820.98
09:02:39|3820.98
09:02:39|3820.62
09:02:40|3820.62
09:02:42|3820.56
09:02:42|3820.99
09:02:44|3820.99
09:02:45|3820.61
09:02:45|3820.6
09:02:46|3821.26
09:02:47|3821.54
09:02:48|3821.49
09:02:49|3821.57
09:02:50|3820.91
09:02:51|3821.8
09:02:52|3821.38
09:02:53|3821.41
09:02:55|3820.78
09:02:57|3820.84
09:02:57|3820.41
09:02:59|3820.82
09:03:00|3820.57
09:03:01|3820.57
09:03:03|3820.56
09:03:04|3820.56
09:03:05|3820.51
09:03:06|3820.51
09:03:07|3820.75
09:03:08|3820.52
09:03:09|3820.32
09:03:10|3820.53
09:03:11|3821.04
09:03:12|3820.92
09:03:13|3820.9
09:03:15|3820.89
09:03:15|3820.6
09:03:16|3820.3
09:03:18|3820.27
09:03:18|3820.1
09:03:20|3819.8
09:03:20|3820.25
09:03:22|3820.41
09:03:23|3820.61
09:03:25|3820.85
09:03:26|3820.44
09:03:27|3820.14
09:03:28|3820.01
09:03:29|3820.08
09:03:30|3819.94
09:03:31|3819.97
09:03:32|3819.97
09:03:33|3820.07
09:03:34|3819.87
09:03:35|3819.61
09:03:37|3819.78
09:03:38|3819.81
09:03:38|3819.81
09:03:41|3820.26
09:03:42|3820.61
09:03:43|3820.84
09:03:43|3820.68
09:03:45|3820.46
09:03:46|3820.42
09:03:47|3820.42
09:03:48|3820.79
09:03:50|3820.48
09:03:51|3820.45
09:03:51|3820.45
09:03:53|3820.59
09:03:54|3820.69
09:03:55|3820.68
09:03:55|3820.68
09:03:57|3820.68
09:03:58|3820.81
09:03:59|3820.85
09:04:00|3821.42
09:04:01|3821.06
09:04:02|3821.03
09:04:03|3821.18
09:04:04|3821.62
09:04:05|3821.69
09:04:06|3822.05
09:04:08|3822.14
09:04:08|3822.2
09:04:09|3822.01
09:04:11|3822.01
09:04:11|3822.5
09:04:12|3822.35
09:04:14|3822.51
09:04:14|3822.66
09:04:16|3822.43
09:04:16|3822.43
09:04:17|3822.43
09:04:19|3822.58
09:04:20|3822.64
09:04:21|3822.64
09:04:22|3822.57
09:04:22|3822.78
09:04:24|3822.92
09:04:25|3822.53
09:04:26|3822.68
09:04:26|3822.23
09:04:27|3821.86
09:04:29|3821.73
09:04:30|3821.74
09:04:31|3821.53
09:04:32|3822.01
09:04:33|3822.01
09:04:34|3822.31
09:04:35|3822.01
09:04:36|3822.64
09:04:37|3822.55
09:04:39|3822.27
09:04:40|3822.6
09:04:41|3822.4
09:04:42|3822.28
09:04:43|3822.11
09:04:44|3822.3
09:04:45|3822.46
09:04:46|3822.62
09:04:47|3822.32
09:04:48|3822.32
09:04:49|3822.82
09:04:50|3822.82
09:04:51|3822.81
09:04:52|3822.81
09:04:53|3822.81
09:04:54|3822.96
09:04:55|3822.96
09:04:57|3822.87
09:04:57|3822.46
09:04:58|3822.47
09:05:00|3822.4
09:05:01|3822.32
09:05:02|3822.49
09:05:03|3822.9
09:05:04|3823.54
09:05:04|3823.41
09:05:06|3823.25
09:05:07|3823.26
09:05:07|3822.57
09:05:09|3822.8
09:05:10|3822.64
09:05:11|3822.22
09:05:12|3822.64
09:05:13|3822.64
09:05:14|3822.61
09:05:15|3822.9
09:05:16|3822.9
09:05:17|3822.46
09:05:18|3822.14
09:05:19|3821.86
09:05:21|3822.21
09:05:21|3823.19
09:05:22|3823.34
09:05:23|3823.23
09:05:25|3823.36
09:05:26|3823.02
09:05:28|3823.47
09:05:29|3824.06
09:05:31|3824.05
09:05:31|3823.81
09:05:33|3823.92
09:05:33|3823.68
09:05:35|3823.39
09:05:36|3823.29
09:05:37|3823.29
09:05:38|3823.38
09:05:39|3824.26
09:05:40|3824.05
09:05:42|3823.94
09:05:43|3823.82
09:05:44|3823.72
09:05:45|3823.67
09:05:45|3823.37
09:05:47|3823.37
09:05:48|3823.68
09:05:49|3823.47
09:05:50|3823.03
09:05:51|3822.64
09:05:53|3822.23
09:05:54|3822.23
09:05:55|3822.23
09:05:56|3822.67
09:05:57|3822.85
09:05:58|3822.81
09:05:59|3823.11
09:06:00|3823.16
09:06:01|3823.19
09:06:02|3823.02
09:06:03|3822.5
09:06:05|3822.33
09:06:06|3822.33
09:06:07|3822.26
09:06:08|3822.23
09:06:08|3822.32
09:06:09|3822.07
09:06:11|3821.4
09:06:11|3821.7
09:06:13|3821.55
09:06:13|3821.95
09:06:15|3821.91
09:06:16|3821.67
09:06:16|3821.73
09:06:17|3821.73
09:06:18|3821.66
09:06:20|3821.67
09:06:21|3821.78
09:06:22|3821.78
09:06:23|3821.89
09:06:24|3821.75
09:06:25|3822.09
09:06:27|3822.09
09:06:27|3821.63
09:06:29|3821.75
09:06:31|3821.49
09:06:31|3821.49
09:06:33|3821.49
09:06:33|3820.88
09:06:34|3820.88
09:06:36|3820.88
09:06:37|3821.28
09:06:38|3821.17
09:06:39|3821.58
09:06:40|3821.61
09:06:41|3821.7
09:06:42|3822.04
09:06:44|3821.44
09:06:45|3821.39
09:06:46|3821.39
09:06:46|3821.07
09:06:47|3821.2
09:06:48|3821.13
09:06:50|3821.13
09:06:50|3821.26
09:06:51|3821.08
09:06:53|3820.95
09:06:54|3820.64
09:06:55|3820.62
09:06:55|3820.61
09:06:56|3820.59
09:06:58|3820.73
09:06:59|3820.73
09:07:00|3820.73
09:07:01|3820.61
09:07:02|3820.46
09:07:03|3820.36
09:07:04|3820.72
09:07:06|3820.41
09:07:07|3821.21
09:07:07|3821.21
09:07:08|3821.21
09:07:09|3821.21
09:07:10|3820.6
09:07:11|3820.53
09:07:12|3820.53
09:07:14|3820.34
09:07:15|3820.45
09:07:17|3820.22
09:07:17|3819.89
09:07:18|3819.99
09:07:20|3819.84
09:07:21|3819.53
09:07:21|3819.53
09:07:22|3819.2
09:07:24|3819.55
09:07:25|3819.55
09:07:26|3819.42
09:07:28|3819.66
09:07:28|3819.46
09:07:30|3819.65
09:07:30|3819.6
09:07:32|3819.6
09:07:33|3819.6
09:07:34|3819.92
09:07:35|3819.88
09:07:36|3819.88
09:07:37|3819.77
09:07:38|3819.67
09:07:39|3819.41
09:07:40|3819.53
09:07:41|3819.54
09:07:42|3819.6
09:07:44|3819.45
09:07:45|3819.45
09:07:45|3819.45
09:07:46|3819.35
09:07:48|3819.39
09:07:49|3819.39
09:07:50|3819.39
09:07:51|3819.08
09:07:52|3819.08
09:07:53|3819.24
09:07:54|3819.39
09:07:55|3819.
09:07:56|3819.25
09:07:57|3819.39
09:07:59|3819.15
09:07:59|3819.17
09:08:00|3818.77
09:08:01|3819.15
09:08:03|3818.79
09:08:03|3818.85
09:08:05|3818.85
09:08:06|3819.09
09:08:07|3818.92
09:08:07|3818.77
09:08:08|3818.8
09:08:10|3818.82
09:08:11|3818.7
09:08:11|3818.79
09:08:13|3818.57
09:08:13|3818.57
09:08:15|3818.57
09:08:16|3818.57
09:08:17|3818.28
09:08:18|3818.07
09:08:19|3818.39
09:08:20|3818.39
09:08:21|3818.05
09:08:22|3818.69
09:08:23|3818.48
09:08:24|3818.74
09:08:25|3818.48
09:08:26|3818.4
09:08:27|3818.42
09:08:28|3818.25
09:08:29|3818.27
09:08:31|3818.48
09:08:32|3818.34
09:08:33|3818.34
09:08:35|3818.19
09:08:36|3817.95
09:08:37|3817.8
09:08:37|3817.7
09:08:39|3817.83
09:08:40|3817.86
09:08:41|3818.36
09:08:42|3818.2
09:08:43|3818.46
09:08:44|3818.64
09:08:46|3818.71
09:08:47|3818.39
09:08:48|3818.61
09:08:49|3818.26
09:08:50|3818.16
09:08:52|3818.19
09:08:53|3818.04
09:08:53|3817.94
09:08:54|3817.99
09:08:55|3818.17
09:08:56|3818.49
09:08:58|3818.18
09:08:59|3818.25
09:08:59|3817.76
09:09:01|3818.26
09:09:01|3818.56
09:09:02|3818.2
09:09:03|3818.61
09:09:05|3818.75
09:09:05|3818.72
09:09:07|3818.69
09:09:08|3818.39
09:09:09|3818.11
09:09:10|3817.99
09:09:12|3817.95
09:09:13|3816.75
09:09:14|3817.09
09:09:15|3816.85
09:09:16|3816.8
09:09:17|3816.96
09:09:18|3817.
09:09:19|3817.26
09:09:20|3818.21
09:09:21|3818.65
09:09:22|3818.66
09:09:23|3818.65
09:09:24|3818.82
09:09:25|3818.69
09:09:27|3818.69
09:09:27|3818.26
09:09:29|3818.9
09:09:31|3818.19
09:09:31|3817.99
09:09:33|3817.95
09:09:34|3818.12
09:09:35|3818.1
09:09:36|3818.05
09:09:37|3818.05
09:09:38|3818.44
09:09:39|3818.05
09:09:40|3818.05
09:09:41|3818.06
09:09:42|3818.23
09:09:44|3818.2
09:09:45|3818.25
09:09:46|3818.39
09:09:48|3818.54
09:09:49|3818.54
09:09:50|3818.22
09:09:51|3818.22
09:09:52|3818.73
09:09:53|3818.45
09:09:55|3818.45
09:09:56|3818.45
09:09:57|3817.97
09:09:58|3817.97
09:10:00|3818.09
09:10:00|3818.09
09:10:02|3817.83
09:10:03|3816.95
09:10:04|3816.79
09:10:05|3817.09
09:10:06|3817.48
09:10:08|3817.75
09:10:08|3817.79
09:10:10|3817.21
09:10:11|3817.31
09:10:11|3817.04
09:10:13|3816.87
09:10:14|3816.73
09:10:15|3816.58
09:10:16|3816.58
09:10:17|3816.61
09:10:18|3816.57
09:10:19|3816.57
09:10:21|3816.57
09:10:21|3816.78
09:10:22|3817.44
09:10:23|3817.19
09:10:24|3817.6
09:10:25|3817.33
09:10:26|3817.53
09:10:28|3817.34
09:10:28|3817.66
09:10:30|3818.07
09:10:31|3818.16
09:10:32|3817.87
09:10:33|3817.74
09:10:35|3817.23
09:10:36|3817.17
09:10:37|3816.62
09:10:37|3816.43
09:10:39|3816.55
09:10:40|3816.4
09:10:41|3816.2
09:10:42|3816.64
09:10:43|3816.41
09:10:44|3816.28
09:10:45|3816.06
09:10:46|3816.
09:10:47|3815.97
09:10:49|3816.17
09:10:50|3816.17
09:10:51|3816.17
09:10:52|3816.73
09:10:53|3816.82
09:10:54|3816.63
09:10:55|3816.87
09:10:56|3816.95
09:10:58|3816.95
09:10:58|3816.76
09:11:00|3816.53
09:11:01|3817.14
09:11:02|3817.37
09:11:03|3818.23
09:11:04|3818.12
09:11:05|3818.21
09:11:07|3817.81
09:11:08|3818.01
09:11:09|3817.91
09:11:10|3817.84
09:11:11|3817.75
09:11:12|3817.72
09:11:14|3817.72
09:11:14|3817.72
09:11:15|3817.72
09:11:16|3817.72
09:11:18|3818.11
09:11:19|3818.31
09:11:20|3817.43
09:11:20|3817.87
09:11:21|3818.11
09:11:22|3818.38
09:11:23|3818.38
09:11:24|3818.28
09:11:25|3818.02
09:11:26|3817.94
09:11:28|3818.13
09:11:29|3818.12
09:11:30|3818.11
09:11:30|3817.76
09:11:32|3817.62
09:11:33|3817.92
09:11:35|3817.53
09:11:35|3817.84
09:11:37|3817.84
09:11:38|3817.44
09:11:39|3817.55
09:11:40|3817.38
09:11:42|3817.61
09:11:43|3817.86
09:11:43|3817.75
09:11:45|3817.38
09:11:46|3817.38
09:11:47|3817.4
09:11:48|3817.67
09:11:49|3817.76
09:11:49|3817.74
09:11:51|3817.54
09:11:52|3817.73
09:11:53|3817.65
09:11:54|3817.8
09:11:55|3817.8
09:11:56|3817.26
09:11:57|3817.13
09:11:59|3817.05
09:11:59|3817.05
09:12:00|3816.91
09:12:01|3817.31
09:12:02|3817.64
09:12:03|3817.96
09:12:04|3818.19
09:12:05|3818.11
09:12:07|3817.81
09:12:08|3818.03
09:12:08|3818.3
09:12:10|3818.23
09:12:11|3818.31
09:12:12|3818.05
09:12:13|3818.23
09:12:14|3818.48
09:12:14|3818.5
09:12:15|3818.21
09:12:17|3817.96
09:12:18|3818.18
09:12:19|3818.35
09:12:20|3818.21
09:12:20|3818.48
09:12:21|3818.69
09:12:23|3818.82
09:12:24|3818.92
09:12:25|3818.97
09:12:26|3818.87
09:12:27|3818.87
09:12:29|3818.74
09:12:30|3818.79
09:12:31|3819.24
09:12:32|3819.23
09:12:34|3818.99
09:12:34|3818.99
09:12:36|3818.99
09:12:37|3819.
09:12:38|3818.96
09:12:39|3818.85
09:12:40|3818.85
09:12:41|3818.98
09:12:42|3819.
09:12:43|3819.
09:12:44|3819.
09:12:46|3819.
09:12:47|3819.
09:12:48|3819.
09:12:50|3819.
09:12:51|3819.
09:12:52|3818.8
09:12:53|3818.79
09:12:54|3818.8
09:12:55|3818.82
09:12:57|3818.21
09:12:58|3818.44
09:12:58|3818.33
09:13:00|3818.47
09:13:00|3818.47
09:13:02|3818.3
09:13:03|3818.35
09:13:04|3818.3
09:13:05|3818.46
09:13:06|3818.31
09:13:07|3818.34
09:13:08|3818.3
09:13:09|3818.31
09:13:10|3818.55
09:13:11|3818.55
09:13:12|3818.58
09:13:13|3818.59
09:13:14|3818.51
09:13:15|3818.83
09:13:16|3818.74
09:13:17|3818.82
09:13:18|3819.
09:13:19|3818.92
09:13:21|3818.94
09:13:21|3818.99
09:13:22|3819.
09:13:23|3819.
09:13:24|3819.
09:13:26|3819.
09:13:27|3819.
09:13:28|3819.
09:13:29|3818.84
09:13:30|3819.
09:13:31|3819.
09:13:32|3818.9
09:13:34|3818.77
09:13:35|3818.9
09:13:37|3819.
09:13:38|3819.
09:13:38|3819.
09:13:40|3819.
09:13:40|3818.99
09:13:41|3818.89
09:13:43|3818.93
09:13:43|3818.84
09:13:44|3818.8
09:13:46|3818.55
09:13:46|3818.6
09:13:48|3818.6
09:13:49|3818.8
09:13:50|3818.8
09:13:51|3818.94
09:13:52|3818.87
09:13:53|3818.99
09:13:54|3819.4
09:13:55|3819.26
09:13:56|3819.15
09:13:57|3819.29
09:13:58|3819.2
09:13:59|3819.2
09:14:00|3819.42
09:14:01|3819.3
09:14:03|3819.8
09:14:03|3820.04
09:14:04|3820.04
09:14:06|3819.98
09:14:06|3819.78
09:14:07|3819.59
09:14:08|3818.79
09:14:10|3818.79
09:14:10|3819.02
09:14:12|3819.02
09:14:13|3819.02
09:14:13|3819.01
09:14:15|3819.01
09:14:16|3819.41
09:14:17|3819.56
09:14:17|3819.44
09:14:19|3819.4
09:14:19|3819.2
09:14:20|3819.11
09:14:22|3819.11
09:14:23|3818.8
09:14:24|3818.51
09:14:25|3818.65
09:14:26|3819.41
09:14:27|3819.57
09:14:28|3819.4
09:14:29|3819.4
09:14:30|3819.27
09:14:31|3819.17
09:14:32|3819.3
09:14:33|3819.51
09:14:34|3819.51
09:14:35|3819.4
09:14:36|3819.39
09:14:38|3819.01
09:14:39|3819.03
09:14:41|3819.69
09:14:42|3820.03
09:14:42|3820.
09:14:43|3820.03
09:14:44|3820.09
09:14:46|3819.97
09:14:47|3820.22
09:14:48|3820.01
09:14:49|3820.04
09:14:50|3820.04
09:14:51|3820.21
09:14:52|3820.14
09:14:53|3819.59
09:14:54|3819.43
09:14:55|3819.42
09:14:56|3819.39
09:14:57|3819.59
09:14:59|3819.47
09:15:00|3819.3
09:15:00|3819.09
09:15:01|3819.11
09:15:03|3818.95
09:15:03|3819.01
09:15:04|3818.65
09:15:06|3818.68
09:15:07|3818.94
09:15:08|3819.09
09:15:09|3819.45
09:15:10|3819.89
09:15:11|3820.
09:15:12|3819.98
09:15:13|3820.22
09:15:14|3820.2
09:15:15|3820.04
09:15:16|3820.27
09:15:17|3820.07
09:15:18|3820.06
09:15:19|3820.26
09:15:20|3820.64
09:15:21|3820.71
09:15:22|3820.62
09:15:23|3820.69
09:15:24|3820.67
09:15:25|3820.72
09:15:26|3820.91
09:15:27|3820.83
09:15:28|3821.06
09:15:29|3820.68
09:15:30|3820.65
09:15:31|3820.22
09:15:33|3819.95
09:15:33|3819.83
09:15:35|3819.73
09:15:36|3819.58
09:15:37|3819.4
09:15:38|3819.47
09:15:39|3819.35
09:15:41|3818.81
09:15:42|3819.09
09:15:43|3818.66
09:15:44|3818.6
09:15:45|3818.87
09:15:45|3818.69
09:15:46|3818.69
09:15:47|3818.66
09:15:49|3818.44
09:15:50|3818.21
09:15:51|3818.25
09:15:52|3818.56
09:15:52|3818.29
09:15:54|3817.79
09:15:55|3817.67
09:15:56|3817.44
09:15:57|3817.3
09:15:58|3817.22
09:15:59|3817.34
09:16:00|3817.15
09:16:01|3816.73
09:16:02|3816.92
09:16:03|3816.61
09:16:04|3817.18
09:16:05|3816.69
09:16:06|3816.69
09:16:07|3816.69
09:16:09|3816.69
09:16:10|3817.59
09:16:10|3819.
09:16:12|3818.42
09:16:12|3818.04
09:16:13|3818.64
09:16:14|3818.72
09:16:16|3818.73
09:16:17|3818.47
09:16:17|3818.53
09:16:18|3818.54
09:16:20|3818.59
09:16:21|3818.59
09:16:22|3817.87
09:16:23|3818.04
09:16:24|3818.14
09:16:24|3818.02
09:16:26|3818.02
09:16:27|3818.02
09:16:28|3817.81
09:16:29|3817.63
09:16:29|3817.78
09:16:31|3817.78
09:16:32|3817.6
09:16:33|3817.6
09:16:34|3817.57
09:16:35|3817.24
09:16:37|3817.24
09:16:37|3817.2
09:16:39|3817.41
09:16:40|3817.45
09:16:42|3817.39
09:16:42|3817.64
09:16:43|3817.84
09:16:44|3817.84
09:16:45|3817.46
09:16:46|3817.23
09:16:47|3817.28
09:16:48|3817.21
09:16:49|3817.16
09:16:51|3817.16
09:16:51|3817.13
09:16:53|3816.95
09:16:54|3817.23
09:16:55|3817.37
09:16:56|3817.37
09:16:57|3816.82
09:16:58|3816.85
09:16:59|3816.85
09:17:00|3816.69
09:17:01|3816.69
09:17:03|3816.77
09:17:04|3816.82
09:17:04|3816.44
09:17:05|3816.45
09:17:06|3816.59
09:17:07|3816.62
09:17:08|3817.13
09:17:10|3817.2
09:17:10|3816.77
09:17:11|3816.01
09:17:12|3816.3
09:17:13|3816.3
09:17:15|3816.51
09:17:15|3818.28
09:17:16|3818.14
09:17:18|3817.84
09:17:18|3817.48
09:17:19|3817.26
09:17:20|3817.41
09:17:21|3816.81
09:17:22|3816.75
09:17:23|3816.62
09:17:25|3816.8
09:17:25|3816.8
09:17:27|3816.66
09:17:27|3816.6
09:17:28|3816.2
09:17:29|3816.2
09:17:30|3816.2
09:17:31|3816.2
09:17:32|3816.02
09:17:33|3816.02
09:17:34|3816.02
09:17:35|3816.02
09:17:38|3816.02
09:17:39|3816.2
09:17:41|3816.56
09:17:42|3816.26
09:17:42|3816.
09:17:43|3816.06
09:17:44|3816.37
09:17:46|3816.3
09:17:48|3816.65
09:17:49|3816.16
09:17:50|3816.13
09:17:51|3816.25
09:17:52|3816.2
09:17:53|3816.65
09:17:54|3816.63
09:17:55|3816.66
09:17:56|3817.
09:17:57|3817.07
09:17:58|3817.23
09:17:59|3817.25
09:18:00|3817.19
09:18:02|3816.44
09:18:02|3816.59
09:18:03|3817.57
09:18:04|3817.47
09:18:05|3817.
09:18:06|3816.9
09:18:07|3817.13
09:18:09|3817.45
09:18:10|3817.66
09:18:11|3817.27
09:18:11|3817.25
09:18:13|3817.17
09:18:13|3816.68
09:18:14|3816.61
09:18:15|3816.84
09:18:16|3816.86
09:18:18|3817.32
09:18:19|3816.79
09:18:19|3816.78
09:18:21|3816.77
09:18:21|3816.53
09:18:22|3817.53
09:18:23|3816.84
09:18:24|3816.62
09:18:25|3817.01
09:18:27|3817.
09:18:28|3817.19
09:18:28|3817.35
09:18:30|3817.2
09:18:30|3817.24
09:18:32|3816.92
09:18:33|3816.71
09:18:34|3816.53
09:18:35|3816.42
09:18:36|3816.49
09:18:37|3816.7
09:18:38|3816.52
09:18:39|3816.41
09:18:40|3816.44
09:18:41|3816.39
09:18:43|3816.25
09:18:44|3816.25
09:18:45|3816.14
09:18:46|3816.06
09:18:46|3816.07
09:18:48|3815.97
09:18:49|3816.09
09:18:50|3816.17
09:18:52|3816.02
09:18:52|3815.96
09:18:54|3816.36
09:18:54|3815.8
09:18:56|3815.86
09:18:57|3816.24
09:18:58|3815.77
09:18:59|3815.83
09:19:00|3815.71
09:19:02|3815.46
09:19:02|3815.19
09:19:03|3815.45
09:19:05|3815.55
09:19:06|3815.05
09:19:07|3815.05
09:19:08|3815.46
09:19:09|3815.52
09:19:10|3815.8
09:19:11|3815.65
09:19:12|3815.81
09:19:13|3815.77
09:19:14|3815.49
09:19:15|3815.21
09:19:16|3815.01
09:19:17|3814.93
09:19:18|3814.93
09:19:19|3815.17
09:19:20|3815.34
09:19:22|3815.24
09:19:23|3816.15
09:19:23|3816.09
09:19:24|3816.41
09:19:25|3815.97
09:19:26|3815.74
09:19:27|3816.57
09:19:29|3816.49
09:19:29|3816.62
09:19:30|3816.63
09:19:31|3816.65
09:19:33|3816.91
09:19:34|3817.
09:19:35|3816.96
09:19:36|3817.23
09:19:36|3817.8
09:19:37|3817.84
09:19:38|3817.67
09:19:41|3818.04
09:19:41|3817.88
09:19:43|3817.99
09:19:45|3818.1
09:19:46|3817.98
09:19:46|3818.07
09:19:47|3817.59
09:19:49|3817.65
09:19:50|3817.13
09:19:51|3816.91
09:19:52|3817.18
09:19:53|3816.91
09:19:54|3817.14
09:19:55|3817.21
09:19:56|3817.24
09:19:57|3817.18
09:19:58|3817.24
09:19:59|3817.18
09:20:00|3816.79
09:20:01|3816.62
09:20:03|3816.71
09:20:04|3816.86
09:20:04|3816.64
09:20:06|3816.92
09:20:07|3817.
09:20:08|3816.77
09:20:09|3816.99
09:20:10|3817.3
09:20:11|3817.09
09:20:12|3816.84
09:20:13|3817.25
09:20:15|3817.73
09:20:15|3817.37
09:20:16|3817.18
09:20:17|3817.65
09:20:18|3817.18
09:20:20|3817.19
09:20:20|3817.26
09:20:22|3817.23
09:20:23|3817.23
09:20:24|3817.25
09:20:24|3817.43
09:20:25|3817.66
09:20:27|3817.41
09:20:28|3817.21
09:20:28|3817.3
09:20:29|3817.27
09:20:30|3817.27
09:20:32|3817.31
09:20:33|3817.31
09:20:33|3817.24
09:20:35|3817.14
09:20:36|3816.94
09:20:37|3816.19
09:20:37|3816.16
09:20:39|3816.16
09:20:40|3814.2
09:20:41|3815.27
09:20:43|3815.27
09:20:45|3814.98
09:20:45|3815.07
09:20:46|3815.
09:20:48|3814.84
09:20:48|3814.84
09:20:50|3814.8
09:20:51|3815.82
09:20:52|3815.56
09:20:53|3815.83
09:20:54|3816.29
09:20:55|3816.49
09:20:56|3816.27
09:20:57|3816.04
09:20:58|3815.85
09:20:59|3815.84
09:21:00|3815.64
09:21:01|3815.63
09:21:03|3816.12
09:21:03|3815.8
09:21:05|3815.78
09:21:05|3815.58
09:21:07|3815.55
09:21:08|3815.45
09:21:10|3815.34
09:21:10|3815.81
09:21:11|3816.37
09:21:12|3816.
09:21:13|3815.99
09:21:14|3815.99
09:21:16|3816.13
09:21:16|3816.18
09:21:17|3816.54
09:21:19|3816.45
09:21:20|3815.87
09:21:20|3816.42
09:21:21|3816.06
09:21:22|3816.06
09:21:24|3816.07
09:21:24|3816.07
09:21:26|3816.29
09:21:27|3816.82
09:21:27|3816.72
09:21:28|3816.89
09:21:29|3816.79
09:21:31|3816.49
09:21:32|3816.47
09:21:32|3816.67
09:21:33|3816.65
09:21:35|3816.65
09:21:35|3816.32
09:21:37|3816.4
09:21:38|3816.01
09:21:39|3816.08
09:21:40|3816.09
09:21:41|3815.99
09:21:42|3815.9
09:21:44|3815.86
09:21:45|3816.43
09:21:46|3816.31
09:21:47|3816.3
09:21:48|3816.25
09:21:49|3816.06
09:21:51|3816.37
09:21:52|3816.06
09:21:53|3815.93
09:21:54|3816.42
09:21:55|3816.58
09:21:56|3816.72
09:21:57|3816.72
09:21:59|3816.32
09:22:01|3816.23
09:22:01|3816.27
09:22:02|3816.63
09:22:04|3816.67
09:22:05|3816.86
09:22:06|3817.25
09:22:07|3817.59
09:22:07|3817.45
09:22:08|3817.46
09:22:09|3817.72
09:22:10|3817.42
09:22:11|3817.45
09:22:12|3817.2
09:22:14|3817.29
09:22:15|3817.33
09:22:16|3816.74
09:22:17|3816.56
09:22:18|3816.85
09:22:19|3817.41
09:22:20|3817.05
09:22:21|3816.92
09:22:22|3817.07
09:22:23|3817.07
09:22:25|3817.08
09:22:25|3816.86
09:22:26|3816.62
09:22:27|3816.73
09:22:28|3816.92
09:22:30|3817.21
09:22:30|3817.29
09:22:31|3817.21
09:22:33|3817.21
09:22:33|3817.25
09:22:35|3817.25
09:22:36|3817.06
09:22:37|3817.25
09:22:38|3817.15
09:22:39|3817.45
09:22:40|3817.21
09:22:41|3817.19
09:22:42|3817.16
09:22:44|3817.23
09:22:46|3817.07
09:22:46|3817.38
09:22:48|3817.45
09:22:48|3817.21
09:22:51|3816.92
09:22:52|3817.11
09:22:53|3816.95
09:22:53|3816.88
09:22:55|3816.85
09:22:57|3817.46
09:22:58|3817.05
09:22:58|3817.06
09:23:00|3817.08
09:23:00|3817.35
09:23:02|3817.32
09:23:03|3817.51
09:23:04|3817.55
09:23:05|3817.41
09:23:07|3817.55
09:23:08|3817.67
09:23:09|3817.4
09:23:09|3817.62
09:23:11|3817.57
09:23:11|3817.47
09:23:13|3817.78
09:23:14|3817.62
09:23:15|3818.1
09:23:16|3817.87
09:23:16|3817.61
09:23:18|3817.74
09:23:19|3817.53
09:23:20|3817.6
09:23:20|3817.5
09:23:22|3817.95
09:23:23|3817.64
09:23:24|3817.59
09:23:25|3817.43
09:23:26|3817.45
09:23:26|3817.46
09:23:27|3817.46
09:23:29|3817.31
09:23:29|3817.24
09:23:31|3817.19
09:23:31|3817.46
09:23:33|3817.26
09:23:34|3817.25
09:23:35|3817.19
09:23:36|3817.44
09:23:37|3817.22
09:23:38|3817.34
09:23:39|3817.3
09:23:41|3817.3
09:23:41|3817.32
09:23:43|3817.25
09:23:44|3817.25
09:23:45|3817.27
09:23:46|3817.3
09:23:48|3817.17
09:23:49|3817.33
09:23:50|3817.33
09:23:51|3817.33
09:23:53|3817.11
09:23:54|3817.11
09:23:55|3817.82
09:23:55|3817.82
09:23:57|3817.82
09:23:58|3817.82
09:23:59|3817.82
09:24:00|3817.82
09:24:02|3817.82
09:24:02|3817.97
09:24:03|3817.96
09:24:05|3817.29
09:24:05|3817.38
09:24:06|3816.65
09:24:07|3816.37
09:24:08|3816.38
09:24:09|3816.34
09:24:11|3816.2
09:24:11|3816.15
09:24:12|3816.12
09:24:13|3816.12
09:24:14|3815.93
09:24:16|3816.11
09:24:17|3816.28
09:24:17|3816.13
09:24:18|3816.34
09:24:19|3816.
09:24:21|3816.06
09:24:21|3816.21
09:24:22|3815.98
09:24:24|3816.04
09:24:25|3816.08
09:24:26|3816.36
09:24:27|3816.36
09:24:28|3816.
09:24:29|3816.17
09:24:30|3816.11
09:24:31|3816.1
09:24:32|3816.1
09:24:33|3815.72
09:24:34|3815.48
09:24:36|3815.54
09:24:36|3815.6
09:24:37|3815.47
09:24:38|3815.61
09:24:39|3815.55
09:24:40|3815.73
09:24:41|3815.82
09:24:42|3815.79
09:24:43|3815.92
09:24:45|3815.47
09:24:46|3815.8
09:24:48|3815.46
09:24:48|3815.38
09:24:51|3815.42
09:24:52|3815.31
09:24:52|3815.38
09:24:54|3815.38
09:24:55|3815.38
09:24:56|3815.25
09:24:57|3815.35
09:24:59|3815.35
09:25:00|3815.18
09:25:01|3815.21
09:25:02|3815.4
09:25:03|3814.67
09:25:04|3814.44
09:25:04|3814.44
09:25:06|3814.37
09:25:07|3815.35
09:25:08|3815.36
09:25:09|3815.19
09:25:09|3814.89
09:25:11|3814.63
09:25:12|3815.03
09:25:13|3814.87
09:25:14|3815.04
09:25:15|3815.08
09:25:16|3814.2
09:25:17|3814.45
09:25:19|3814.2
09:25:20|3814.89
09:25:21|3815.34
09:25:21|3815.29
09:25:22|3815.24
09:25:23|3814.87
09:25:25|3815.3
09:25:26|3814.75
09:25:26|3814.75
09:25:28|3814.77
09:25:29|3814.74
09:25:29|3814.55
09:25:31|3814.18
09:25:31|3814.37
09:25:33|3814.47
09:25:33|3814.76
09:25:35|3815.39
09:25:37|3815.22
09:25:37|3815.4
09:25:38|3815.25
09:25:40|3815.16
09:25:40|3814.97
09:25:41|3814.99
09:25:43|3814.86
09:25:43|3815.39
09:25:45|3814.86
09:25:47|3814.67
09:25:48|3814.68
09:25:49|3814.81
09:25:50|3814.77
09:25:51|3814.67
09:25:52|3815.27
09:25:53|3814.85
09:25:54|3814.61
09:25:55|3815.24
09:25:56|3815.18
09:25:57|3815.23
09:25:58|3815.08
09:25:59|3815.69
09:26:00|3815.47
09:26:01|3815.43
09:26:02|3815.7
09:26:03|3815.76
09:26:04|3815.84
09:26:06|3815.85
09:26:07|3815.47
09:26:08|3815.69
09:26:09|3815.74
09:26:10|3815.79
09:26:11|3815.86
09:26:12|3815.25
09:26:13|3814.88
09:26:14|3815.11
09:26:15|3815.15
09:26:16|3814.88
09:26:17|3814.63
09:26:18|3814.94
09:26:20|3814.94
09:26:20|3815.11
09:26:21|3815.
09:26:22|3815.
09:26:23|3815.26
09:26:24|3815.36
09:26:26|3815.26
09:26:26|3815.35
09:26:28|3815.29
09:26:29|3815.12
09:26:30|3815.6
09:26:31|3815.77
09:26:32|3815.35
09:26:32|3815.49
09:26:33|3815.57
09:26:35|3815.68
09:26:36|3815.34
09:26:37|3815.37
09:26:38|3815.29
09:26:39|3815.64
09:26:40|3815.64
09:26:42|3815.66
09:26:42|3815.41
09:26:44|3815.41
09:26:44|3815.41
09:26:47|3815.41
09:26:47|3815.41
09:26:48|3815.41
09:26:50|3815.41
09:26:52|3815.6
09:26:53|3815.61
09:26:54|3815.6
09:26:55|3815.6
09:26:56|3815.5
09:26:58|3815.59
09:26:59|3815.55
09:27:00|3815.48
09:27:01|3815.47
09:27:01|3815.47
09:27:03|3815.47
09:27:04|3815.66
09:27:05|3815.5
09:27:06|3815.53
09:27:08|3815.74
09:27:09|3815.77
09:27:09|3815.77
09:27:10|3815.84
09:27:12|3815.83
09:27:12|3815.83
09:27:13|3815.3
09:27:14|3815.28
09:27:16|3815.38
09:27:17|3815.61
09:27:18|3815.96
09:27:18|3816.05
09:27:20|3816.1
09:27:21|3816.06
09:27:22|3816.06
09:27:23|3815.87
09:27:24|3815.97
09:27:25|3815.99
09:27:26|3816.26
09:27:27|3816.07
09:27:28|3815.61
09:27:29|3815.61
09:27:30|3815.65
09:27:31|3815.54
09:27:32|3815.54
09:27:33|3815.59
09:27:35|3815.55
09:27:36|3815.54
09:27:36|3815.82
09:27:37|3815.98
09:27:38|3815.98
09:27:40|3815.95
09:27:40|3815.86
09:27:42|3815.89
09:27:42|3815.33
09:27:44|3815.33
09:27:45|3815.28
09:27:46|3815.65
09:27:48|3815.85
09:27:48|3815.86
09:27:50|3815.86
09:27:51|3815.86
09:27:53|3815.66
09:27:54|3815.76
09:27:55|3815.96
09:27:56|3815.88
09:27:57|3815.81
09:27:58|3815.96
09:27:59|3815.96
09:28:01|3816.14
09:28:01|3816.2
09:28:02|3816.24
09:28:04|3816.2
09:28:05|3816.2
09:28:05|3816.2
09:28:07|3816.06
09:28:08|3816.2
09:28:09|3816.2
09:28:10|3816.26
09:28:11|3816.23
09:28:12|3816.22
09:28:13|3816.15
09:28:14|3816.43
09:28:15|3816.43
09:28:16|3816.29
09:28:17|3816.29
09:28:18|3816.26
09:28:19|3816.26
09:28:20|3816.28
09:28:21|3816.14
09:28:22|3816.41
09:28:23|3816.21
09:28:24|3816.21
09:28:25|3816.49
09:28:26|3816.29
09:28:27|3816.29
09:28:28|3816.29
09:28:29|3816.29
09:28:30|3816.1
09:28:31|3816.18
09:28:32|3816.18
09:28:33|3816.18
09:28:34|3816.29
09:28:35|3816.29
09:28:36|3816.35
09:28:37|3816.38
09:28:39|3816.38
09:28:39|3816.38
09:28:41|3816.38
09:28:41|3816.21
09:28:43|3816.06
09:28:43|3816.06
09:28:45|3816.1
09:28:45|3815.82
09:28:46|3815.97
09:28:47|3815.97
09:28:49|3815.97
09:28:50|3816.01
09:28:51|3815.94
09:28:51|3815.94
09:28:52|3816.27
09:28:54|3816.27
09:28:56|3815.96
09:28:57|3815.85
09:28:58|3815.37
09:28:58|3815.37
09:29:00|3815.29
09:29:01|3814.98
09:29:02|3814.98
09:29:03|3814.82
09:29:04|3814.82
09:29:05|3814.46
09:29:06|3814.38
09:29:07|3814.13
09:29:08|3813.78
09:29:09|3813.84
09:29:10|3813.95
09:29:11|3813.6
09:29:12|3813.62
09:29:14|3813.64
09:29:15|3813.79
09:29:15|3813.82
09:29:17|3814.28
09:29:17|3814.41
09:29:19|3814.56
09:29:20|3814.71
09:29:21|3814.69
09:29:22|3814.47
09:29:23|3814.76
09:29:24|3814.54
09:29:25|3814.31
09:29:26|3813.9
09:29:27|3814.2
09:29:28|3814.14
09:29:29|3814.
09:29:30|3814.03
09:29:31|3814.25
09:29:32|3813.85
09:29:33|3813.85
09:29:34|3813.91
09:29:35|3813.83
09:29:36|3814.24
09:29:37|3814.25
09:29:38|3814.2
09:29:39|3814.03
09:29:40|3813.73
09:29:41|3813.68
09:29:43|3813.54
09:29:43|3813.95
09:29:44|3813.96
09:29:45|3813.94
09:29:46|3813.87
09:29:47|3813.99
09:29:48|3813.78
09:29:50|3813.76
09:29:51|3814.22
09:29:53|3814.1
09:29:54|3814.28
09:29:54|3814.33
09:29:56|3814.43
09:29:56|3814.64
09:29:57|3814.64
09:29:59|3814.34
09:30:00|3814.11
09:30:01|3814.04
09:30:02|3813.99
09:30:03|3813.96
09:30:04|3813.68
09:30:05|3814.17
09:30:06|3813.84
09:30:07|3813.75
09:30:08|3813.64
09:30:09|3813.57
09:30:10|3813.77
09:30:11|3813.43
09:30:12|3813.24
09:30:13|3813.62
09:30:14|3813.57
09:30:15|3813.62
09:30:16|3813.76
09:30:17|3813.79
09:30:19|3813.63
09:30:19|3813.76
09:30:20|3813.28
09:30:21|3813.62
09:30:22|3813.71
09:30:24|3814.07
09:30:25|3814.26
09:30:25|3813.91
09:30:27|3813.91
09:30:28|3813.97
09:30:29|3813.96
09:30:30|3813.96
09:30:31|3813.96
09:30:32|3814.12
09:30:33|3814.04
09:30:34|3813.95
09:30:35|3814.32
09:30:36|3814.37
09:30:37|3814.34
09:30:38|3814.35
09:30:39|3814.06
09:30:40|3814.06
09:30:41|3813.84
09:30:42|3813.61
09:30:44|3813.9
09:30:44|3813.76
09:30:45|3814.06
09:30:47|3814.06
09:30:48|3813.54
09:30:49|3813.75
09:30:50|3813.4
09:30:52|3813.81
09:30:53|3813.55
09:30:54|3813.55
09:30:55|3813.55
09:30:56|3813.58
09:30:57|3813.72
09:30:59|3813.72
09:30:59|3813.72
09:31:01|3813.72
09:31:01|3813.72
09:31:03|3813.72
09:31:04|3813.72
09:31:05|3813.48
09:31:06|3813.93
09:31:07|3813.78
09:31:09|3813.9
09:31:10|3813.89
09:31:11|3814.08
09:31:11|3814.05
09:31:13|3813.87
09:31:14|3813.86
09:31:15|3814.3
09:31:15|3814.19
09:31:16|3814.31
09:31:18|3814.06
09:31:19|3814.06
09:31:20|3814.06
09:31:21|3814.06
09:31:22|3814.41
09:31:23|3814.42
09:31:24|3814.25
09:31:25|3814.39
09:31:26|3814.44
09:31:27|3814.57
09:31:29|3814.86
09:31:29|3814.91
09:31:30|3814.85
09:31:31|3814.97
09:31:33|3814.95
09:31:34|3815.5
09:31:34|3815.67
09:31:36|3815.65
09:31:37|3815.39
09:31:37|3815.5
09:31:39|3815.34
09:31:40|3815.45
09:31:42|3815.46
09:31:42|3815.35
09:31:43|3815.53
09:31:44|3815.45
09:31:45|3815.25
09:31:46|3815.71
09:31:47|3815.92
09:31:48|3815.65
09:31:49|3816.25
09:31:50|3816.25
09:31:52|3815.86
09:31:53|3815.86
09:31:55|3815.86
09:31:56|3816.15
09:31:56|3816.15
09:31:58|3816.42
09:31:59|3816.03
09:32:00|3815.68
09:32:01|3815.96
09:32:02|3815.71
09:32:04|3818.15
09:32:04|3818.51
09:32:05|3818.65
09:32:07|3818.67
09:32:07|3818.83
09:32:08|3818.91
09:32:09|3819.16
09:32:10|3819.24
09:32:11|3819.31
09:32:12|3818.96
09:32:14|3819.42
09:32:14|3818.93
09:32:15|3819.06
09:32:16|3819.06
09:32:17|3819.46
09:32:19|3819.25
09:32:20|3819.5
09:32:20|3818.92
09:32:22|3818.92
09:32:22|3818.53
09:32:23|3818.45
09:32:24|3818.34
09:32:26|3818.78
09:32:27|3818.52
09:32:27|3818.52
09:32:29|3818.52
09:32:29|3818.52
09:32:30|3818.52
09:32:32|3818.4
09:32:33|3818.4
09:32:34|3818.4
09:32:35|3818.21
09:32:36|3817.95
09:32:37|3817.95
09:32:37|3817.95
09:32:39|3817.95
09:32:39|3817.95
09:32:41|3818.24
09:32:42|3818.16
09:32:43|3818.11
09:32:44|3818.
09:32:45|3818.01
09:32:46|3817.67
09:32:46|3817.54
09:32:48|3817.45
09:32:48|3817.29
09:32:50|3817.27
09:32:51|3817.08
09:32:53|3816.96
09:32:54|3817.08
09:32:55|3816.91
09:32:56|3816.86
09:32:57|3820.5
09:32:59|3820.39
09:33:00|3820.45
09:33:01|3820.44
09:33:02|3820.63
09:33:03|3820.55
09:33:03|3820.96
09:33:05|3821.24
09:33:07|3820.86
09:33:08|3820.86
09:33:09|3820.99
09:33:10|3821.59
09:33:11|3821.11
09:33:12|3820.71
09:33:14|3820.41
09:33:14|3820.27
09:33:16|3820.27
09:33:17|3820.25
09:33:18|3820.25
09:33:19|3820.25
09:33:20|3819.95
09:33:21|3820.13
09:33:22|3819.73
09:33:24|3819.41
09:33:24|3819.41
09:33:25|3819.41
09:33:26|3819.92
09:33:27|3819.66
09:33:29|3819.66
09:33:30|3819.95
09:33:30|3820.01
09:33:32|3820.25
09:33:33|3819.99
09:33:34|3819.99
09:33:34|3819.89
09:33:35|3819.94
09:33:37|3819.73
09:33:37|3819.73
09:33:39|3819.76
09:33:40|3819.76
09:33:41|3819.76
09:33:42|3819.76
09:33:42|3819.76
09:33:44|3819.76
09:33:46|3819.76
09:33:46|3819.59
09:33:47|3819.59
09:33:48|3819.59
09:33:49|3819.59
09:33:50|3819.64
09:33:51|3819.61
09:33:52|3819.61
09:33:53|3819.61
09:33:55|3819.28
09:33:57|3819.76
09:33:58|3819.37
09:33:59|3819.78
09:33:59|3819.56
09:34:01|3819.56
09:34:02|3819.74
09:34:04|3819.8
09:34:04|3819.45
09:34:05|3819.63
09:34:06|3819.64
09:34:07|3819.64
09:34:08|3819.64
09:34:09|3819.95
09:34:11|3820.38
09:34:12|3819.99
09:34:13|3820.
09:34:14|3820.34
09:34:16|3820.01
09:34:17|3819.82
09:34:18|3819.8
09:34:19|3819.8
09:34:20|3819.8
09:34:21|3819.8
09:34:23|3819.8
09:34:24|3819.9
09:34:24|3819.84
09:34:26|3819.8
09:34:26|3819.8
09:34:27|3819.76
09:34:29|3819.76
09:34:30|3819.76
09:34:31|3819.9
09:34:32|3819.9
09:34:33|3819.9
09:34:34|3819.9
09:34:35|3819.64
09:34:36|3819.64
09:34:37|3819.63
09:34:38|3819.57
09:34:39|3819.58
09:34:40|3819.64
09:34:41|3819.64
09:34:43|3819.74
09:34:43|3819.74
09:34:44|3819.74
09:34:45|3819.74
09:34:46|3819.78
09:34:47|3819.77
09:34:48|3819.77
09:34:49|3819.77
09:34:51|3819.77
09:34:52|3819.77
09:34:53|3819.77
09:34:53|3819.65
09:34:54|3819.77
09:34:55|3819.77
09:34:58|3819.77
09:34:59|3819.24
09:34:59|3818.55
09:35:01|3817.8
09:35:01|3818.15
09:35:03|3817.6
09:35:04|3818.15
09:35:05|3818.05
09:35:06|3818.23
09:35:07|3818.07
09:35:08|3818.1
09:35:08|3818.06
09:35:10|3820.15
09:35:11|3820.3
09:35:12|3820.18
09:35:13|3820.06
09:35:14|3820.06
09:35:15|3820.06
09:35:16|3820.6
09:35:17|3820.6
09:35:18|3820.41
09:35:19|3820.64
09:35:21|3820.52
09:35:22|3820.52
09:35:23|3820.52
09:35:23|3820.26
09:35:25|3820.67
09:35:25|3820.66
09:35:27|3820.66
09:35:27|3820.82
09:35:28|3820.82
09:35:30|3820.63
09:35:30|3820.8
09:35:32|3820.8
09:35:32|3820.64
09:35:34|3820.99
09:35:35|3820.85
09:35:36|3820.85
09:35:37|3820.85
09:35:38|3820.85
09:35:39|3820.81
09:35:40|3820.81
09:35:41|3820.81
09:35:42|3820.81
09:35:43|3820.81
09:35:44|3820.81
09:35:45|3820.81
09:35:46|3820.68
09:35:47|3820.68
09:35:48|3820.68
09:35:49|3820.68
09:35:50|3820.87
09:35:51|3820.78
09:35:52|3820.77
09:35:54|3820.89
09:35:56|3820.86
09:35:56|3821.04
09:35:57|3821.03
09:35:59|3820.98
09:36:01|3820.91
09:36:02|3820.97
09:36:03|3820.97
09:36:04|3820.97
09:36:05|3820.68
09:36:06|3820.92
09:36:08|3821.03
09:36:09|3820.88
09:36:09|3820.88
09:36:10|3820.92
09:36:12|3821.14
09:36:12|3821.14
09:36:14|3821.14
09:36:14|3821.01
09:36:15|3821.01
09:36:17|3821.01
09:36:18|3821.01
09:36:19|3821.01
09:36:20|3820.55
09:36:22|3820.14
09:36:22|3820.14
09:36:23|3820.14
09:36:24|3820.2
09:36:26|3820.2
09:36:26|3820.2
09:36:28|3820.33
09:36:28|3820.33
09:36:29|3820.27
09:36:31|3820.31
09:36:32|3820.38
09:36:32|3820.38
09:36:34|3820.38
09:36:35|3820.28
09:36:36|3820.27
09:36:37|3820.27
09:36:38|3820.27
09:36:39|3820.24
09:36:40|3820.17
09:36:41|3820.17
09:36:42|3820.39
09:36:43|3820.21
09:36:43|3820.21
09:36:45|3820.4
09:36:45|3820.4
09:36:47|3820.26
09:36:48|3820.26
09:36:49|3820.18
09:36:50|3820.
09:36:50|3820.58
09:36:51|3820.58
09:36:53|3820.53
09:36:54|3820.53
09:36:54|3820.53
09:36:57|3820.53
09:36:58|3820.41
09:36:59|3820.41
09:37:01|3820.36
09:37:02|3820.
09:37:03|3820.23
09:37:05|3820.14
09:37:06|3820.
09:37:06|3819.96
09:37:08|3819.96
09:37:09|3819.96
09:37:11|3819.97
09:37:12|3819.97
09:37:12|3819.95
09:37:13|3819.95
09:37:15|3819.95
09:37:16|3819.95
09:37:16|3819.95
09:37:17|3819.95
09:37:18|3819.95
09:37:20|3819.95
09:37:21|3820.01
09:37:22|3820.01
09:37:23|3820.01
09:37:24|3819.99
09:37:25|3819.99
09:37:26|3819.99
09:37:27|3819.99
09:37:28|3819.99
09:37:29|3819.99
09:37:30|3819.99
09:37:31|3819.99
09:37:33|3820.23
09:37:34|3820.23
09:37:35|3820.23
09:37:36|3820.23
09:37:37|3819.86
09:37:38|3819.86
09:37:39|3819.68
09:37:40|3819.95
09:37:41|3819.87
09:37:42|3819.97
09:37:43|3819.79
09:37:45|3819.79
09:37:45|3819.79
09:37:46|3819.86
09:37:47|3820.
09:37:49|3819.96
09:37:50|3819.96
09:37:51|3820.1
09:37:52|3820.05
09:37:52|3820.05
09:37:54|3820.25
09:37:55|3820.25
09:37:56|3820.25
09:37:57|3820.28
09:37:59|3820.2
09:38:00|3820.2
09:38:01|3820.06
09:38:02|3820.06
09:38:03|3820.06
09:38:04|3820.06
09:38:05|3820.06
09:38:06|3820.06
09:38:07|3820.06
09:38:08|3819.86
09:38:10|3819.86
09:38:10|3819.77
09:38:12|3819.77
09:38:13|3819.77
09:38:13|3819.77
09:38:15|3819.77
09:38:16|3819.77
09:38:18|3820.04
09:38:19|3820.04
09:38:19|3820.04
09:38:21|3820.
09:38:21|3820.
09:38:23|3819.83
09:38:23|3819.83
09:38:24|3819.83
09:38:26|3819.83
09:38:27|3819.83
09:38:28|3819.83
09:38:29|3819.83
09:38:30|3819.81
09:38:31|3819.81
09:38:32|3819.81
09:38:33|3819.81
09:38:34|3819.6
09:38:36|3819.6
09:38:36|3819.6
09:38:37|3819.46
09:38:39|3819.46
09:38:40|3819.46
09:38:41|3819.46
09:38:41|3819.46
09:38:42|3819.46
09:38:44|3819.45
09:38:45|3819.7
09:38:46|3819.99
09:38:47|3820.25
09:38:47|3820.41
09:38:49|3820.41
09:38:50|3820.41
09:38:51|3820.52
09:38:52|3820.56
09:38:53|3820.56
09:38:54|3820.44
09:38:55|3820.44
09:38:56|3820.51
09:38:57|3820.08
09:38:59|3820.08
09:39:00|3820.21
09:39:00|3820.64
09:39:02|3820.64
09:39:03|3820.84
09:39:04|3820.62
09:39:05|3820.53
09:39:06|3820.52
09:39:07|3820.68
09:39:08|3820.8
09:39:09|3820.62
09:39:10|3820.62
09:39:11|3820.67
09:39:11|3820.63
09:39:13|3820.65
09:39:14|3820.65
09:39:15|3820.65
09:39:16|3820.22
09:39:17|3819.97
09:39:18|3820.18
09:39:19|3820.
09:39:20|3820.2
09:39:21|3820.08
09:39:22|3820.08
09:39:23|3820.04
09:39:25|3820.05
09:39:25|3820.4
09:39:26|3819.99
09:39:27|3819.67
09:39:29|3820.02
09:39:30|3819.95
09:39:31|3819.69
09:39:31|3819.68
09:39:33|3819.68
09:39:33|3819.61
09:39:34|3819.61
09:39:36|3819.61
09:39:36|3819.61
09:39:37|3819.61
09:39:38|3819.61
09:39:40|3819.6
09:39:40|3819.6
09:39:41|3819.6
09:39:43|3819.6
09:39:43|3819.6
09:39:44|3819.6
09:39:45|3819.6
09:39:47|3819.6
09:39:47|3819.6
09:39:49|3819.6
09:39:50|3819.57
09:39:50|3819.57
09:39:51|3819.57
09:39:53|3819.5
09:39:54|3819.57
09:39:55|3819.57
09:39:56|3819.57
09:39:57|3819.57
09:39:58|3819.57
09:40:00|3819.57
09:40:02|3819.57
09:40:02|3819.57
09:40:04|3819.56
09:40:05|3819.36
09:40:06|3819.36
09:40:07|3819.36
09:40:08|3819.36
09:40:09|3819.35
09:40:11|3819.35
09:40:11|3819.45
09:40:12|3819.31
09:40:13|3819.32
09:40:14|3819.32
09:40:16|3819.32
09:40:17|3819.53
09:40:18|3819.53
09:40:19|3819.53
09:40:21|3819.53
09:40:21|3819.36
09:40:23|3819.36
09:40:23|3819.36
09:40:24|3819.36
09:40:25|3819.36
09:40:26|3819.74
09:40:28|3819.74
09:40:28|3819.67
09:40:29|3819.67
09:40:30|3819.67
09:40:31|3819.87
09:40:32|3819.87
09:40:34|3819.87
09:40:34|3819.87
09:40:35|3819.74
09:40:37|3819.74
09:40:38|3819.4
09:40:39|3819.4
09:40:39|3819.4
09:40:40|3819.4
09:40:41|3819.4
09:40:43|3819.4
09:40:44|3819.4
09:40:44|3819.4
09:40:45|3819.4
09:40:46|3819.4
09:40:48|3819.4
09:40:48|3819.4
09:40:49|3819.68
09:40:50|3819.68
09:40:52|3819.68
09:40:53|3819.68
09:40:54|3819.68
09:40:55|3819.68
09:40:56|3819.68
09:40:57|3819.83
09:40:58|3819.83
09:40:59|3819.83
09:41:01|3819.66
09:41:02|3820.34
09:41:03|3820.8
09:41:04|3820.53
09:41:05|3820.53
09:41:07|3820.69
09:41:08|3820.62
09:41:09|3820.62
09:41:09|3820.79
09:41:10|3821.
09:41:12|3821.
09:41:13|3820.66
09:41:14|3820.66
09:41:15|3820.81
09:41:16|3820.8
09:41:17|3820.8
09:41:18|3820.81
09:41:19|3821.
09:41:20|3820.81
09:41:21|3820.82
09:41:22|3820.83
09:41:23|3820.71
09:41:24|3820.61
09:41:25|3820.16
09:41:26|3820.2
09:41:27|3820.05
09:41:28|3819.98
09:41:29|3819.84
09:41:30|3819.81
09:41:32|3819.74
09:41:33|3819.71
09:41:34|3819.71
09:41:35|3819.66
09:41:35|3819.63
09:41:37|3819.57
09:41:37|3819.48
09:41:39|3819.61
09:41:40|3819.7
09:41:41|3819.7
09:41:42|3819.7
09:41:43|3819.87
09:41:44|3819.92
09:41:44|3819.8
09:41:46|3819.8
09:41:47|3819.8
09:41:48|3819.8
09:41:49|3819.8
09:41:50|3819.8
09:41:51|3819.8
09:41:52|3819.88
09:41:53|3819.66
09:41:54|3819.64
09:41:55|3819.64
09:41:56|3820.
09:41:57|3820.
09:41:58|3820.34
09:41:59|3820.27
09:42:00|3820.54
09:42:01|3820.53
09:42:03|3820.53
09:42:03|3820.22
09:42:05|3820.22
09:42:06|3820.22
09:42:07|3820.44
09:42:08|3820.42
09:42:08|3820.42
09:42:10|3820.42
09:42:12|3820.42
09:42:13|3820.42
09:42:13|3820.42
09:42:15|3820.42
09:42:15|3820.42
09:42:17|3820.2
09:42:18|3820.33
09:42:19|3820.3
09:42:21|3820.27
09:42:22|3820.63
09:42:23|3820.6
09:42:24|3820.44
09:42:26|3820.37
09:42:26|3820.09
09:42:27|3820.2
09:42:28|3820.05
09:42:29|3820.26
09:42:30|3820.43
09:42:31|3820.43
09:42:32|3820.43
09:42:33|3820.26
09:42:34|3820.52
09:42:35|3820.62
09:42:36|3820.47
09:42:37|3820.59
09:42:38|3820.5
09:42:39|3820.48
09:42:40|3820.41
09:42:41|3820.41
09:42:43|3820.12
09:42:45|3820.12
09:42:46|3820.19
09:42:47|3820.4
09:42:48|3820.4
09:42:49|3820.4
09:42:50|3820.19
09:42:50|3820.27
09:42:52|3820.27
09:42:53|3820.16
09:42:53|3820.27
09:42:55|3820.12
09:42:56|3820.05
09:42:56|3819.98
09:42:57|3820.18
09:42:58|3820.1
09:43:00|3820.16
09:43:01|3819.84
09:43:03|3819.93
09:43:04|3820.11
09:43:07|3820.14
09:43:08|3820.07
09:43:09|3819.74
09:43:10|3819.74
09:43:11|3819.74
09:43:12|3819.74
09:43:14|3819.74
09:43:16|3819.85
09:43:17|3819.83
09:43:18|3819.71
09:43:19|3819.66
09:43:20|3819.8
09:43:21|3819.55
09:43:22|3819.55
09:43:24|3819.41
09:43:25|3819.56
09:43:26|3819.58
09:43:27|3819.67
09:43:28|3819.6
09:43:29|3819.54
09:43:30|3820.02
09:43:31|3820.17
09:43:32|3820.22
09:43:33|3820.22
09:43:35|3820.22
09:43:35|3820.22
09:43:37|3820.23
09:43:37|3820.05
09:43:39|3819.98
09:43:40|3820.15
09:43:40|3820.17
09:43:41|3820.17
09:43:42|3820.17
09:43:44|3820.18
09:43:45|3820.18
09:43:46|3820.18
09:43:46|3820.18
09:43:48|3819.99
09:43:49|3819.94
09:43:50|3819.8
09:43:50|3819.6
09:43:51|3819.73
09:43:53|3819.47
09:43:54|3819.41
09:43:56|3819.41
09:43:57|3819.4
09:43:58|3819.4
09:43:58|3819.4
09:44:01|3819.4
09:44:01|3819.4
09:44:02|3819.4
09:44:04|3819.4
09:44:06|3819.99
09:44:07|3820.04
09:44:08|3820.04
09:44:09|3820.04
09:44:10|3820.04
09:44:12|3820.04
09:44:12|3820.35
09:44:14|3820.5
09:44:15|3820.5
09:44:17|3820.5
09:44:17|3820.5
09:44:19|3820.26
09:44:20|3820.26
09:44:20|3820.07
09:44:22|3820.07
09:44:23|3820.07
09:44:24|3820.07
09:44:25|3820.07
09:44:26|3820.
09:44:27|3820.
09:44:29|3820.
09:44:29|3820.
09:44:30|3820.19
09:44:31|3820.
09:44:32|3819.84
09:44:33|3819.84
09:44:34|3819.84
09:44:36|3819.91
09:44:36|3819.91
09:44:38|3819.97
09:44:39|3819.87
09:44:40|3819.87
09:44:41|3819.96
09:44:42|3819.96
09:44:42|3819.96
09:44:44|3819.96
09:44:45|3820.26
09:44:45|3819.96
09:44:47|3819.96
09:44:47|3820.
09:44:49|3820.
09:44:50|3820.
09:44:50|3820.09
09:44:51|3820.09
09:44:53|3819.92
09:44:53|3819.92
09:44:54|3819.79
09:44:56|3819.79
09:44:57|3819.35
09:44:58|3819.35
09:44:59|3819.48
09:45:00|3819.48
09:45:01|3819.48
09:45:01|3819.06
09:45:02|3819.06
09:45:05|3819.56
09:45:06|3819.74
09:45:08|3819.98
09:45:09|3819.67
09:45:09|3819.67
09:45:11|3820.04
09:45:11|3820.32
09:45:13|3820.24
09:45:14|3820.24
09:45:15|3820.24
09:45:16|3820.24
09:45:16|3820.24
09:45:18|3820.24
09:45:19|3819.96
09:45:20|3819.96
09:45:21|3819.96
09:45:22|3819.96
09:45:23|3819.88
09:45:24|3819.88
09:45:25|3819.91
09:45:26|3819.91
09:45:27|3819.91
09:45:28|3819.93
09:45:29|3819.93
09:45:30|3819.93
09:45:32|3819.93
09:45:32|3819.93
09:45:33|3819.93
09:45:34|3819.93
09:45:36|3819.93
09:45:37|3819.93
09:45:37|3819.93
09:45:38|3819.91
09:45:40|3819.81
09:45:40|3819.81
09:45:42|3819.81
09:45:42|3819.81
09:45:44|3819.81
09:45:45|3819.81
09:45:46|3819.81
09:45:46|3820.11
09:45:48|3820.11
09:45:49|3819.88
09:45:50|3819.88
09:45:51|3819.88
09:45:52|3819.88
09:45:53|3819.88
09:45:54|3819.29
09:45:55|3818.55
09:45:56|3818.51
09:45:57|3818.51
09:45:58|3818.51
09:45:59|3818.51
09:46:00|3818.2
09:46:01|3817.37
09:46:02|3817.25
09:46:03|3817.25
09:46:04|3816.91
09:46:06|3816.51
09:46:08|3816.4
09:46:08|3816.29
09:46:09|3816.29
09:46:10|3816.29
09:46:11|3816.29
09:46:13|3816.29
09:46:14|3816.84
09:46:15|3816.66
09:46:16|3816.31
09:46:16|3816.38
09:46:18|3816.38
09:46:19|3816.38
09:46:21|3816.02
09:46:22|3816.02
09:46:22|3816.02
09:46:23|3816.02
09:46:24|3816.4
09:46:25|3816.5
09:46:26|3816.42
09:46:27|3816.24
09:46:29|3816.24
09:46:30|3815.65
09:46:30|3815.6
09:46:31|3815.89
09:46:33|3815.94
09:46:33|3815.94
09:46:34|3815.47
09:46:36|3815.7
09:46:37|3815.37
09:46:37|3815.59
09:46:39|3815.59
09:46:40|3815.43
09:46:41|3815.34
09:46:42|3815.17
09:46:43|3815.17
09:46:44|3815.17
09:46:45|3815.09
09:46:47|3816.16
09:46:47|3816.34
09:46:48|3816.
09:46:49|3816.
09:46:50|3816.
09:46:51|3816.
09:46:52|3815.96
09:46:53|3815.67
09:46:54|3815.64
09:46:55|3815.64
09:46:56|3815.72
09:46:57|3815.75
09:46:58|3815.75
09:46:59|3815.71
09:47:01|3815.75
09:47:01|3815.46
09:47:02|3815.46
09:47:04|3815.54
09:47:05|3815.39
09:47:06|3818.86
09:47:07|3818.79
09:47:10|3818.69
09:47:10|3818.65
09:47:12|3818.69
09:47:13|3818.63
09:47:13|3818.55
09:47:15|3818.55
09:47:17|3818.7
09:47:17|3818.97
09:47:18|3818.97
09:47:20|3818.97
09:47:20|3818.85
09:47:22|3819.03
09:47:23|3818.77
09:47:24|3818.77
09:47:24|3818.91
09:47:25|3818.89
09:47:27|3818.73
09:47:29|3818.73
09:47:30|3818.73
09:47:30|3818.73
09:47:32|3818.76
09:47:32|3818.78
09:47:33|3818.8
09:47:34|3818.66
09:47:36|3818.89
09:47:37|3818.8
09:47:38|3818.8
09:47:39|3818.77
09:47:40|3818.53
09:47:41|3818.53
09:47:42|3818.53
09:47:43|3818.66
09:47:44|3818.41
09:47:45|3818.41
09:47:46|3818.94
09:47:47|3818.85
09:47:48|3818.69
09:47:49|3818.8
09:47:50|3818.27
09:47:51|3818.27
09:47:52|3818.52
09:47:53|3818.52
09:47:54|3818.52
09:47:55|3818.46
09:47:56|3818.46
09:47:57|3818.93
09:47:58|3818.86
09:48:00|3818.86
09:48:00|3818.76
09:48:01|3818.85
09:48:02|3818.66
09:48:03|3818.74
09:48:04|3819.33
09:48:05|3819.41
09:48:06|3818.98
09:48:08|3818.99
09:48:09|3818.43
09:48:10|3818.04
09:48:11|3817.5
09:48:12|3817.5
09:48:13|3817.43
09:48:15|3817.92
09:48:16|3817.92
09:48:16|3817.66
09:48:18|3817.66
09:48:19|3817.55
09:48:20|3817.44
09:48:21|3817.44
09:48:22|3817.64
09:48:23|3817.62
09:48:24|3817.62
09:48:25|3817.62
09:48:26|3817.22
09:48:27|3817.22
09:48:28|3817.22
09:48:29|3819.06
09:48:30|3819.45
09:48:31|3819.41
09:48:32|3819.41
09:48:33|3819.28
09:48:36|3819.34
09:48:37|3818.99
09:48:38|3818.51
09:48:39|3818.64
09:48:40|3818.7
09:48:41|3818.7
09:48:42|3818.7
09:48:43|3818.7
09:48:44|3818.7
09:48:45|3818.7
09:48:46|3818.77
09:48:47|3818.67
09:48:48|3818.8
09:48:49|3818.8
09:48:50|3818.6
09:48:52|3818.79
09:48:52|3818.79
09:48:53|3818.64
09:48:55|3818.71
09:48:56|3819.26
09:48:57|3819.39
09:48:58|3819.51
09:48:59|3819.51
09:49:00|3819.53
09:49:02|3819.53
09:49:02|3820.34
09:49:04|3820.46
09:49:04|3820.51
09:49:05|3820.59
09:49:07|3820.85
09:49:08|3820.6
09:49:09|3820.79
09:49:10|3820.87
09:49:11|3820.95
09:49:13|3820.99
09:49:14|3820.97
09:49:15|3820.82
09:49:15|3820.96
09:49:17|3820.51
09:49:18|3820.51
09:49:18|3820.59
09:49:20|3820.5
09:49:21|3820.5
09:49:22|3820.5
09:49:23|3820.6
09:49:24|3820.55
09:49:25|3820.5
09:49:26|3820.41
09:49:27|3820.42
09:49:28|3820.53
09:49:30|3820.53
09:49:31|3820.69
09:49:32|3820.64
09:49:33|3820.41
09:49:34|3820.36
09:49:35|3820.47
09:49:36|3820.53
09:49:37|3820.72
09:49:38|3820.72
09:49:39|3820.41
09:49:40|3820.43
09:49:41|3820.43
09:49:42|3820.43
09:49:43|3820.43
09:49:44|3820.43
09:49:45|3820.43
09:49:46|3820.43
09:49:47|3820.43
09:49:49|3820.36
09:49:49|3820.42
09:49:50|3820.42
09:49:51|3820.4
09:49:52|3820.3
09:49:53|3820.23
09:49:54|3820.09
09:49:55|3820.09
09:49:56|3820.09
09:49:57|3820.09
09:49:58|3820.09
09:50:00|3820.09
09:50:00|3820.09
09:50:02|3819.9
09:50:03|3820.16
09:50:03|3820.16
09:50:05|3820.05
09:50:06|3820.18
09:50:07|3820.42
09:50:08|3820.26
09:50:09|3820.03
09:50:10|3820.03
09:50:11|3820.03
09:50:13|3820.15
09:50:14|3820.17
09:50:15|3820.
09:50:16|3819.45
09:50:17|3819.7
09:50:19|3819.75
09:50:19|3819.75
09:50:21|3820.15
09:50:22|3820.15
09:50:22|3820.11
09:50:23|3820.22
09:50:25|3820.23
09:50:27|3820.01
09:50:27|3819.78
09:50:29|3820.
09:50:30|3820.
09:50:31|3820.18
09:50:31|3820.18
09:50:33|3820.15
09:50:33|3820.15
09:50:34|3820.17
09:50:36|3820.03
09:50:37|3820.12
09:50:38|3820.2
09:50:40|3820.2
09:50:40|3820.35
09:50:42|3820.39
09:50:42|3820.58
09:50:44|3820.52
09:50:45|3820.52
09:50:46|3820.52
09:50:47|3820.59
09:50:48|3820.53
09:50:49|3820.52
09:50:50|3820.52
09:50:51|3820.52
09:50:52|3820.41
09:50:53|3820.79
09:50:54|3820.8
09:50:55|3820.96
09:50:56|3820.6
09:50:58|3820.79
09:50:58|3821.04
09:51:00|3821.04
09:51:00|3821.01
09:51:02|3820.64
09:51:02|3820.38
09:51:03|3820.38
09:51:05|3820.56
09:51:06|3820.43
09:51:06|3820.54
09:51:07|3820.57
09:51:09|3820.5
09:51:10|3820.55
09:51:11|3820.6
09:51:13|3820.62
09:51:14|3820.61
09:51:15|3820.67
09:51:16|3820.68
09:51:17|3820.58
09:51:18|3820.45
09:51:19|3820.52
09:51:20|3820.52
09:51:22|3820.43
09:51:22|3820.43
09:51:24|3820.2
09:51:25|3820.03
09:51:26|3820.08
09:51:28|3820.09
09:51:28|3819.9
09:51:29|3819.9
09:51:30|3820.
09:51:32|3820.
09:51:33|3820.
09:51:34|3820.
09:51:35|3820.35
09:51:36|3820.35
09:51:37|3820.35
09:51:39|3820.35
09:51:39|3820.35
09:51:40|3820.35
09:51:41|3820.35
09:51:42|3820.35
09:51:43|3820.
09:51:44|3819.93
09:51:45|3820.13
09:51:46|3820.19
09:51:47|3820.19
09:51:48|3820.19
09:51:49|3820.19
09:51:50|3820.04
09:51:52|3819.8
09:51:53|3819.8
09:51:53|3819.8
09:51:54|3819.8
09:51:56|3819.89
09:51:57|3819.75
09:51:58|3819.64
09:51:58|3819.64
09:52:00|3819.64
09:52:01|3819.65
09:52:02|3819.81
09:52:03|3819.22
09:52:05|3819.22
09:52:05|3819.04
09:52:07|3818.98
09:52:08|3818.81
09:52:08|3818.85
09:52:09|3818.55
09:52:12|3818.43
09:52:13|3818.4
09:52:14|3818.36
09:52:15|3818.41
09:52:16|3818.43
09:52:17|3818.43
09:52:18|3818.59
09:52:19|3818.27
09:52:20|3818.23
09:52:21|3818.26
09:52:22|3818.26
09:52:23|3818.
09:52:25|3818.16
09:52:25|3818.4
09:52:27|3818.31
09:52:28|3818.48
09:52:29|3818.
09:52:30|3818.
09:52:32|3818.
09:52:33|3818.
09:52:33|3818.01
09:52:34|3818.01
09:52:36|3818.01
09:52:37|3818.01
09:52:38|3818.01
09:52:38|3818.06
09:52:40|3818.14
09:52:41|3818.14
09:52:42|3818.14
09:52:43|3818.14
09:52:44|3818.31
09:52:45|3818.31
09:52:46|3818.31
09:52:47|3818.31
09:52:49|3818.31
09:52:49|3818.73
09:52:51|3818.73
09:52:52|3818.56
09:52:52|3819.
09:52:54|3819.
09:52:54|3818.84
09:52:56|3818.72
09:52:57|3818.84
09:52:58|3818.64
09:53:00|3819.01
09:53:00|3818.91
09:53:01|3819.
09:53:03|3819.47
09:53:03|3819.84
09:53:04|3819.83
09:53:05|3819.83
09:53:07|3819.83
09:53:08|3819.83
09:53:08|3819.83
09:53:10|3819.83
09:53:11|3819.83
09:53:13|3819.92
09:53:13|3819.85
09:53:15|3819.92
09:53:16|3819.89
09:53:17|3819.89
09:53:19|3820.5
09:53:20|3820.5
09:53:21|3820.14
09:53:22|3820.01
09:53:23|3819.71
09:53:24|3819.71
09:53:25|3819.35
09:53:26|3819.01
09:53:27|3819.28
09:53:28|3819.29
09:53:29|3819.43
09:53:31|3819.3
09:53:32|3819.33
09:53:33|3819.33
09:53:33|3819.02
09:53:34|3819.02
09:53:36|3819.02
09:53:36|3818.88
09:53:38|3818.96
09:53:39|3818.96
09:53:40|3818.96
09:53:41|3818.96
09:53:42|3818.96
09:53:43|3818.96
09:53:43|3819.03
09:53:45|3818.95
09:53:46|3819.06
09:53:47|3819.06
09:53:48|3819.06
09:53:49|3819.06
09:53:50|3819.06
09:53:51|3818.64
09:53:52|3818.44
09:53:53|3818.34
09:53:54|3818.34
09:53:55|3818.34
09:53:56|3818.4
09:53:57|3818.4
09:53:58|3818.2
09:53:59|3818.2
09:54:00|3818.36
09:54:01|3818.36
09:54:02|3818.36
09:54:04|3818.36
09:54:04|3818.56
09:54:05|3818.56
09:54:07|3818.56
09:54:07|3818.56
09:54:08|3818.21
09:54:10|3818.22
09:54:11|3818.2
09:54:12|3818.2
09:54:13|3818.11
09:54:13|3818.45
09:54:15|3818.48
09:54:16|3818.48
09:54:18|3818.48
09:54:18|3818.48
09:54:20|3818.09
09:54:21|3818.38
09:54:22|3818.38
09:54:22|3818.36
09:54:24|3818.36
09:54:25|3818.36
09:54:26|3817.6
09:54:27|3817.92
09:54:28|3817.83
09:54:30|3817.82
09:54:30|3817.92
09:54:32|3818.56
09:54:32|3818.55
09:54:33|3818.55
09:54:35|3818.55
09:54:36|3818.55
09:54:37|3818.41
09:54:37|3818.41
09:54:40|3818.41
09:54:40|3818.41
09:54:41|3818.53
09:54:42|3818.53
09:54:43|3818.64
09:54:45|3818.64
09:54:45|3818.64
09:54:46|3818.64
09:54:47|3818.64
09:54:49|3818.64
09:54:50|3818.64
09:54:51|3818.64
09:54:52|3818.64
09:54:53|3818.64
09:54:53|3818.64
09:54:56|3818.11
09:54:56|3818.11
09:54:57|3818.51
09:54:59|3818.51
09:55:00|3818.51
09:55:00|3818.51
09:55:02|3818.56
09:55:03|3818.56
09:55:03|3818.56
09:55:05|3818.56
09:55:05|3818.56
09:55:07|3818.56
09:55:08|3818.56
09:55:09|3818.56
09:55:10|3818.56
09:55:11|3818.56
09:55:12|3818.81
09:55:13|3818.83
09:55:14|3818.83
09:55:15|3818.83
09:55:16|3818.63
09:55:18|3818.63
09:55:19|3818.55
09:55:20|3818.55
09:55:21|3818.55
09:55:22|3818.55
09:55:23|3818.55
09:55:24|3818.55
09:55:26|3818.55
09:55:26|3818.55
09:55:27|3818.74
09:55:29|3818.74
09:55:29|3818.74
09:55:31|3818.59
09:55:32|3818.59
09:55:32|3818.39
09:55:34|3818.41
09:55:34|3818.41
09:55:35|3818.41
09:55:37|3818.25
09:55:38|3818.3
09:55:39|3818.3
09:55:40|3818.45
09:55:40|3818.46
09:55:42|3818.46
09:55:43|3818.46
09:55:45|3818.31
09:55:46|3818.55
09:55:47|3818.23
09:55:48|3818.23
09:55:49|3818.16
09:55:49|3818.3
09:55:51|3818.3
09:55:52|3818.3
09:55:53|3818.3
09:55:54|3818.3
09:55:55|3818.3
09:55:56|3818.15
09:55:57|3818.15
09:55:58|3818.3
09:56:00|3818.3
09:56:00|3818.44
09:56:02|3818.44
09:56:02|3818.44
09:56:04|3817.88
09:56:04|3817.88
09:56:06|3817.88
09:56:07|3817.88
09:56:08|3817.67
09:56:09|3817.79
09:56:10|3817.79
09:56:10|3817.85
09:56:12|3817.7
09:56:13|3817.7
09:56:13|3817.61
09:56:16|3817.44
09:56:16|3817.44
09:56:18|3818.02
09:56:20|3818.08
09:56:21|3817.79
09:56:22|3818.44
09:56:23|3818.41
09:56:23|3818.6
09:56:25|3818.16
09:56:26|3818.16
09:56:27|3818.31
09:56:28|3818.31
09:56:29|3818.31
09:56:30|3818.41
09:56:31|3818.11
09:56:32|3818.11
09:56:34|3818.01
09:56:35|3818.01
09:56:35|3817.96
09:56:36|3817.96
09:56:37|3817.96
09:56:38|3818.29
09:56:40|3817.92
09:56:41|3817.85
09:56:42|3817.74
09:56:43|3817.67
09:56:44|3817.67
09:56:45|3817.67
09:56:46|3817.67
09:56:47|3817.67
09:56:48|3817.67
09:56:49|3817.67
09:56:50|3817.67
09:56:51|3818.08
09:56:52|3818.08
09:56:53|3818.15
09:56:54|3818.15
09:56:55|3818.
09:56:57|3818.
09:56:57|3817.35
09:56:58|3817.35
09:56:59|3817.35
09:57:00|3817.39
09:57:02|3817.13
09:57:03|3817.13
09:57:03|3817.
09:57:04|3816.95
09:57:05|3817.04
09:57:07|3816.89
09:57:08|3816.89
09:57:09|3816.89
09:57:10|3817.2
09:57:11|3817.2
09:57:12|3817.2
09:57:13|3817.2
09:57:14|3816.78
09:57:15|3816.79
09:57:17|3817.05
09:57:17|3816.76
09:57:18|3816.76
09:57:21|3816.65
09:57:22|3816.65
09:57:23|3816.65
09:57:24|3816.65
09:57:25|3816.65
09:57:26|3816.65
09:57:28|3816.65
09:57:29|3816.65
09:57:30|3816.06
09:57:31|3816.06
09:57:32|3816.06
09:57:33|3816.28
09:57:34|3816.4
09:57:35|3816.4
09:57:36|3816.55
09:57:38|3816.55
09:57:39|3816.55
09:57:39|3816.55
09:57:40|3816.55
09:57:41|3816.55
09:57:43|3816.55
09:57:43|3816.55
09:57:45|3816.55
09:57:45|3816.55
09:57:46|3816.55
09:57:48|3816.55
09:57:49|3816.35
09:57:50|3816.35
09:57:51|3816.25
09:57:52|3816.25
09:57:53|3816.25
09:57:53|3816.25
09:57:55|3815.94
09:57:56|3816.33
09:57:57|3816.5
09:57:58|3816.55
09:57:59|3816.41
09:58:00|3816.41
09:58:01|3816.46
09:58:03|3816.73
09:58:04|3816.73
09:58:05|3816.73
09:58:06|3816.73
09:58:07|3816.75
09:58:08|3816.75
09:58:09|3816.75
09:58:10|3816.74
09:58:11|3817.01
09:58:12|3817.01
09:58:13|3816.96
09:58:14|3816.96
09:58:15|3816.96
09:58:16|3816.96
09:58:17|3816.96
09:58:19|3816.96
09:58:20|3817.01
09:58:21|3817.25
09:58:22|3817.36
09:58:23|3817.36
09:58:25|3817.36
09:58:25|3817.43
09:58:26|3817.7
09:58:28|3817.81
09:58:29|3817.81
09:58:30|3817.76
09:58:31|3817.58
09:58:33|3817.85
09:58:33|3817.42
09:58:34|3817.42
09:58:35|3817.42
09:58:37|3817.42
09:58:37|3817.34
09:58:38|3817.28
09:58:39|3817.28
09:58:41|3817.39
09:58:42|3817.39
09:58:43|3816.95
09:58:45|3816.95
09:58:45|3816.95
09:58:47|3816.91
09:58:48|3817.03
09:58:49|3816.92
09:58:49|3816.92
09:58:52|3816.92
09:58:53|3816.92
09:58:54|3816.89
09:58:55|3816.89
09:58:56|3816.52
09:58:58|3816.15
09:58:58|3816.15
09:59:00|3816.44
09:59:00|3816.44
09:59:02|3815.71
09:59:03|3815.71
09:59:04|3815.64
09:59:05|3815.53
09:59:06|3815.43
09:59:07|3815.6
09:59:08|3815.6
09:59:09|3815.6
09:59:10|3815.6
09:59:11|3815.6
09:59:12|3815.6
09:59:13|3815.6
09:59:14|3815.65
09:59:15|3815.65
09:59:16|3815.65
09:59:17|3815.65
09:59:19|3815.68
09:59:20|3816.
09:59:22|3816.
09:59:23|3815.94
09:59:24|3815.94
09:59:25|3815.94
09:59:26|3815.94
09:59:28|3815.94
09:59:28|3815.94
09:59:29|3815.94
09:59:30|3815.94
09:59:32|3815.94
09:59:32|3815.94
09:59:33|3815.94
09:59:34|3815.94
09:59:36|3815.94
09:59:37|3815.74
09:59:39|3815.74
09:59:40|3815.28
09:59:42|3815.28
09:59:42|3815.28
09:59:44|3815.28
09:59:45|3815.28
09:59:46|3815.22
09:59:47|3815.22
09:59:48|3815.44
09:59:49|3815.44
09:59:50|3815.44
09:59:51|3815.44
09:59:52|3815.44
09:59:52|3815.44
09:59:54|3815.44
09:59:55|3815.44
09:59:57|3815.44
09:59:58|3815.44
09:59:59|3815.14
09:59:59|3815.14
10:00:01|3815.59
10:00:02|3816.4
10:00:03|3816.74
10:00:04|3816.63
10:00:06|3817.
10:00:07|3817.
10:00:08|3817.
10:00:09|3816.49
10:00:10|3816.44
10:00:10|3816.44
10:00:12|3816.44
10:00:13|3816.2
10:00:14|3816.21
10:00:14|3816.2
10:00:16|3816.66
10:00:17|3816.76
10:00:18|3816.76
10:00:19|3816.76
10:00:20|3816.76
10:00:21|3816.31
10:00:23|3816.29
10:00:24|3816.29
10:00:25|3816.29
10:00:26|3816.29
10:00:27|3816.06
10:00:28|3815.75
10:00:29|3815.75
10:00:31|3816.26
10:00:32|3816.03
10:00:33|3815.88
10:00:34|3815.88
10:00:35|3815.88
10:00:36|3815.88
10:00:37|3815.6
10:00:38|3815.3
10:00:39|3815.69
10:00:40|3815.41
10:00:42|3815.84
10:00:43|3815.78
10:00:43|3815.91
10:00:44|3815.98
10:00:46|3815.98
10:00:47|3815.98
10:00:48|3815.98
10:00:49|3815.98
10:00:50|3815.97
10:00:50|3815.54
10:00:52|3815.59
10:00:54|3815.59
10:00:54|3815.59
10:00:55|3815.63
10:00:56|3815.76
10:00:57|3815.9
10:00:58|3815.83
10:00:59|3815.87
10:01:00|3816.
10:01:02|3815.56
10:01:02|3815.41
10:01:04|3815.59
10:01:04|3815.59
10:01:05|3815.59
10:01:07|3816.38
10:01:07|3816.69
10:01:13|3816.18
10:01:14|3816.18
10:01:14|3816.35
10:01:16|3815.99
10:01:17|3815.99
10:01:18|3815.99
10:01:19|3815.99
10:01:20|3815.88
10:01:21|3815.77
10:01:23|3815.77
10:01:24|3815.77
10:01:25|3815.77
10:01:26|3815.69
10:01:27|3815.69
10:01:28|3815.8
10:01:29|3815.4
10:01:31|3815.4
10:01:31|3815.65
10:01:33|3815.62
10:01:34|3815.55
10:01:34|3815.18
10:01:36|3815.48
10:01:36|3815.34
10:01:38|3815.34
10:01:39|3815.27
10:01:40|3815.27
10:01:41|3815.27
10:01:42|3815.27
10:01:43|3815.27
10:01:45|3815.49
10:01:46|3815.49
10:01:47|3815.57
10:01:48|3815.57
10:01:49|3815.57
10:01:49|3815.46
10:01:51|3815.46
10:01:52|3815.57
10:01:53|3815.48
10:01:54|3815.31
10:01:54|3815.31
10:01:55|3815.31
10:01:57|3815.68
10:01:58|3815.8
10:01:58|3815.8
10:02:00|3815.75
10:02:01|3815.75
10:02:02|3816.15
10:02:03|3816.15
10:02:04|3816.15
10:02:05|3816.15
10:02:07|3816.44
10:02:07|3816.44
10:02:08|3816.19
10:02:09|3816.19
10:02:10|3815.95
10:02:11|3815.95
10:02:12|3815.95
10:02:13|3816.44
10:02:15|3816.49
10:02:16|3816.49
10:02:17|3816.75
10:02:18|3816.61
10:02:19|3816.41
10:02:20|3816.41
10:02:22|3816.66
10:02:23|3816.61
10:02:25|3816.35
10:02:26|3816.21
10:02:27|3816.21
10:02:28|3816.21
10:02:30|3816.48
10:02:30|3816.48
10:02:31|3816.48
10:02:33|3816.29
10:02:34|3816.29
10:02:35|3816.29
10:02:36|3816.37
10:02:37|3816.28
10:02:39|3816.25
10:02:39|3816.74
10:02:40|3816.74
10:02:42|3816.74
10:02:43|3816.44
10:02:44|3816.6
10:02:45|3816.33
10:02:46|3816.66
10:02:47|3816.66
10:02:48|3816.58
10:02:49|3816.53
10:02:50|3816.51
10:02:51|3816.39
10:02:52|3816.33
10:02:53|3816.33
10:02:55|3816.24
10:02:55|3816.44
10:02:57|3816.47
10:02:58|3816.47
10:02:59|3816.29
10:03:00|3816.29
10:03:01|3816.06
10:03:02|3815.85
10:03:03|3815.99
10:03:04|3816.
10:03:04|3816.
10:03:05|3816.35
10:03:07|3816.05
10:03:07|3816.04
10:03:09|3815.99
10:03:09|3815.71
10:03:11|3815.57
10:03:11|3815.57
10:03:13|3815.53
10:03:14|3815.53
10:03:14|3815.61
10:03:15|3815.6
10:03:17|3815.6
10:03:17|3815.6
10:03:19|3815.6
10:03:20|3816.22
10:03:21|3816.21
10:03:23|3816.79
10:03:24|3816.95
10:03:25|3816.95
10:03:26|3816.95
10:03:27|3816.95
10:03:29|3817.49
10:03:31|3817.49
10:03:31|3817.5
10:03:33|3816.79
10:03:34|3816.79
10:03:36|3816.75
10:03:36|3816.25
10:03:38|3816.44
10:03:39|3816.55
10:03:40|3816.59
10:03:41|3816.59
10:03:42|3816.58
10:03:43|3816.74
10:03:44|3816.74
10:03:46|3816.96
10:03:46|3817.19
10:03:47|3817.27
10:03:49|3817.22
10:03:50|3817.21
10:03:50|3817.21
10:03:52|3817.21
10:03:52|3817.21
10:03:53|3816.84
10:03:55|3816.84
10:03:56|3816.91
10:03:57|3817.28
10:03:58|3817.28
10:03:59|3817.28
10:04:00|3817.28
10:04:01|3817.28
10:04:02|3816.97
10:04:04|3817.25
10:04:04|3817.19
10:04:06|3817.58
10:04:06|3817.67
10:04:08|3817.67
10:04:09|3817.67
10:04:09|3817.67
10:04:10|3818.06
10:04:12|3818.06
10:04:13|3818.24
10:04:13|3818.21
10:04:15|3818.41
10:04:15|3818.39
10:04:16|3818.39
10:04:18|3818.07
10:04:18|3818.39
10:04:20|3818.39
10:04:21|3818.39
10:04:22|3818.39
10:04:23|3818.44
10:04:25|3818.55
10:04:25|3818.45
10:04:27|3818.45
10:04:28|3818.54
10:04:29|3818.54
10:04:30|3818.58
10:04:31|3818.96
10:04:32|3819.04
10:04:33|3819.14
10:04:34|3819.14
10:04:36|3819.14
10:04:37|3819.14
10:04:38|3818.75
10:04:38|3818.75
10:04:39|3818.75
10:04:41|3818.85
10:04:42|3818.36
10:04:44|3818.12
10:04:44|3818.18
10:04:46|3817.99
10:04:47|3817.99
10:04:48|3817.99
10:04:49|3817.99
10:04:50|3818.
10:04:51|3817.91
10:04:53|3817.91
10:04:53|3817.85
10:04:54|3818.09
10:04:55|3818.09
10:04:57|3818.09
10:04:57|3817.67
10:04:58|3817.67
10:04:59|3817.85
10:05:00|3817.94
10:05:01|3818.04
10:05:03|3818.04
10:05:04|3817.54
10:05:04|3817.37
10:05:05|3817.37
10:05:06|3817.85
10:05:07|3817.77
10:05:08|3817.77
10:05:09|3817.65
10:05:10|3817.65
10:05:11|3817.63
10:05:12|3817.7
10:05:13|3817.66
10:05:14|3817.46
10:05:15|3817.54
10:05:17|3817.13
10:05:18|3817.21
10:05:19|3817.08
10:05:20|3817.26
10:05:21|3817.32
10:05:22|3817.32
10:05:23|3817.32
10:05:25|3817.32
10:05:26|3817.25
10:05:27|3817.16
10:05:28|3817.16
10:05:29|3817.16
10:05:30|3817.16
10:05:31|3817.16
10:05:32|3817.
10:05:33|3817.07
10:05:34|3817.07
10:05:35|3817.07
10:05:37|3817.27
10:05:38|3817.27
10:05:39|3817.58
10:05:40|3817.58
10:05:40|3817.58
10:05:42|3817.74
10:05:43|3817.74
10:05:44|3817.43
10:05:45|3817.42
10:05:47|3817.42
10:05:48|3817.42
10:05:49|3817.42
10:05:50|3817.42
10:05:51|3817.42
10:05:52|3817.42
10:05:54|3817.64
10:05:54|3817.73
10:05:55|3817.73
10:05:56|3817.73
10:05:57|3817.73
10:05:59|3817.73
10:06:00|3817.55
10:06:01|3817.55
10:06:03|3817.55
10:06:04|3817.55
10:06:05|3817.44
10:06:06|3817.01
10:06:07|3817.01
10:06:07|3817.01
10:06:08|3817.01
10:06:10|3817.01
10:06:11|3817.01
10:06:11|3817.01
10:06:13|3816.98
10:06:14|3816.98
10:06:15|3816.98
10:06:16|3817.38
10:06:17|3817.49
10:06:18|3817.5
10:06:19|3817.5
10:06:20|3817.67
10:06:21|3818.1
10:06:22|3818.33
10:06:23|3818.33
10:06:25|3818.52
10:06:26|3818.55
10:06:27|3818.24
10:06:28|3818.03
10:06:30|3818.01
10:06:30|3817.95
10:06:32|3818.25
10:06:33|3818.38
10:06:33|3818.38
10:06:35|3818.38
10:06:36|3818.25
10:06:37|3818.25
10:06:38|3818.06
10:06:39|3818.06
10:06:41|3818.06
10:06:42|3818.06
10:06:43|3818.06
10:06:44|3818.26
10:06:45|3818.26
10:06:46|3818.26
10:06:47|3818.26
10:06:48|3817.14
10:06:49|3817.14
10:06:51|3817.14
10:06:52|3817.16
10:06:53|3816.84
10:06:54|3816.84
10:06:55|3816.84
10:06:56|3816.84
10:06:57|3816.96
10:06:58|3816.96
10:06:59|3816.96
10:07:01|3816.96
10:07:01|3816.99
10:07:02|3816.99
10:07:03|3816.99
10:07:04|3816.99
10:07:05|3817.01
10:07:06|3817.35
10:07:07|3817.47
10:07:08|3818.
10:07:10|3818.
10:07:10|3818.
10:07:11|3818.
10:07:12|3818.
10:07:13|3818.
10:07:14|3818.
10:07:16|3818.
10:07:17|3818.
10:07:18|3817.64
10:07:18|3817.64
10:07:20|3817.64
10:07:21|3817.64
10:07:21|3817.64
10:07:22|3817.5
10:07:24|3817.5
10:07:24|3817.5
10:07:27|3817.5
10:07:29|3817.5
10:07:29|3817.63
10:07:31|3817.63
10:07:31|3818.14
10:07:33|3818.14
10:07:34|3817.84
10:07:35|3817.84
10:07:36|3817.84
10:07:36|3817.84
10:07:38|3817.84
10:07:40|3817.84
10:07:40|3817.84
10:07:42|3818.04
10:07:43|3818.04
10:07:43|3818.04
10:07:45|3817.66
10:07:47|3817.62
10:07:48|3817.79
10:07:48|3817.79
10:07:50|3817.79
10:07:51|3817.53
10:07:52|3817.43
10:07:53|3817.37
10:07:54|3817.21
10:07:55|3817.21
10:07:56|3817.21
10:07:57|3817.57
10:07:58|3817.57
10:07:59|3817.57
10:08:00|3817.92
10:08:01|3817.92
10:08:03|3817.92
10:08:03|3818.
10:08:04|3818.
10:08:05|3818.
10:08:06|3818.3
10:08:07|3818.3
10:08:08|3818.3
10:08:09|3818.3
10:08:10|3818.3
10:08:12|3818.3
10:08:12|3818.3
10:08:13|3818.3
10:08:14|3818.3
10:08:15|3818.3
10:08:17|3817.92
10:08:17|3817.92
10:08:19|3817.92
10:08:19|3817.92
10:08:20|3817.92
10:08:21|3817.92
10:08:22|3818.4
10:08:23|3818.4
10:08:24|3818.4
10:08:25|3818.4
10:08:28|3818.4
10:08:28|3818.4
10:08:30|3818.4
10:08:31|3818.4
10:08:32|3818.4
10:08:33|3818.4
10:08:34|3818.4
10:08:36|3818.4
10:08:37|3818.4
10:08:37|3818.4
10:08:38|3818.4
10:08:39|3818.4
10:08:40|3818.4
10:08:41|3818.16
10:08:42|3818.01
10:08:43|3818.01
10:08:45|3818.01
10:08:45|3817.84
10:08:47|3817.84
10:08:48|3817.84
10:08:48|3817.84
10:08:49|3817.57
10:08:50|3817.44
10:08:52|3817.44
10:08:52|3817.44
10:08:54|3817.44
10:08:55|3817.6
10:08:56|3817.94
10:08:57|3817.9
10:08:57|3817.94
10:08:58|3818.
10:09:00|3818.
10:09:01|3818.79
10:09:01|3818.77
10:09:03|3818.87
10:09:05|3818.96
10:09:05|3819.
10:09:06|3819.
10:09:07|3818.95
10:09:08|3819.
10:09:09|3819.
10:09:11|3819.02
10:09:12|3818.99
10:09:13|3818.98
10:09:14|3818.81
10:09:15|3818.64
10:09:15|3818.64
10:09:17|3818.64
10:09:17|3818.64
10:09:18|3818.64
10:09:20|3818.64
10:09:20|3818.64
10:09:22|3818.2
10:09:23|3818.6
10:09:24|3818.6
10:09:25|3818.6
10:09:26|3818.6
10:09:28|3818.6
10:09:28|3818.59
10:09:29|3818.59
10:09:31|3818.59
10:09:32|3818.59
10:09:33|3818.59
10:09:34|3818.59
10:09:35|3818.59
10:09:36|3818.59
10:09:38|3818.59
10:09:39|3818.59
10:09:40|3818.59
10:09:41|3818.59
10:09:42|3818.59
10:09:44|3818.59
10:09:45|3818.59
10:09:45|3818.38
10:09:47|3818.22
10:09:48|3818.07
10:09:49|3817.92
10:09:50|3817.92
10:09:51|3817.92
10:09:52|3817.92
10:09:53|3817.92
10:09:54|3817.79
10:09:55|3817.73
10:09:56|3817.73
10:09:58|3817.73
10:09:58|3817.71
10:10:00|3817.71
10:10:00|3817.71
10:10:01|3817.71
10:10:02|3817.33
10:10:04|3817.3
10:10:05|3817.
10:10:06|3817.
10:10:06|3817.
10:10:07|3817.
10:10:09|3817.
10:10:09|3817.
10:10:11|3817.
10:10:12|3817.
10:10:12|3817.01
10:10:13|3817.01
10:10:15|3817.
10:10:15|3817.
10:10:17|3817.
10:10:18|3816.83
10:10:19|3816.62
10:10:20|3816.62
10:10:21|3816.62
10:10:22|3816.62
10:10:24|3816.56
10:10:25|3816.56
10:10:25|3816.56
10:10:27|3816.56
10:10:27|3816.36
10:10:29|3816.35
10:10:30|3816.36
10:10:32|3816.36
10:10:34|3816.36
10:10:34|3816.36
10:10:36|3816.36
10:10:37|3816.36
10:10:38|3816.36
10:10:39|3816.36
10:10:39|3816.36
10:10:41|3816.58
10:10:42|3816.47
10:10:43|3816.47
10:10:44|3816.47
10:10:45|3816.47
10:10:46|3816.24
10:10:48|3816.21
10:10:48|3816.06
10:10:50|3816.06
10:10:51|3816.06
10:10:51|3816.06
10:10:53|3816.43
10:10:54|3816.35
10:10:54|3816.21
10:10:56|3816.21
10:10:57|3816.3
10:10:58|3816.3
10:10:58|3816.21
10:11:00|3816.14
10:11:00|3816.36
10:11:02|3816.47
10:11:03|3816.48
10:11:04|3816.24
10:11:05|3817.03
10:11:06|3817.15
10:11:06|3817.67
10:11:07|3817.41
10:11:09|3817.4
10:11:09|3817.4
10:11:10|3817.4
10:11:12|3817.28
10:11:13|3817.28
10:11:14|3817.15
10:11:15|3817.31
10:11:16|3817.31
10:11:16|3817.27
10:11:18|3817.34
10:11:19|3817.34
10:11:20|3817.34
10:11:21|3817.3
10:11:21|3817.39
10:11:22|3817.52
10:11:24|3817.41
10:11:25|3817.41
10:11:26|3817.41
10:11:27|3817.41
10:11:28|3817.41
10:11:29|3817.18
10:11:31|3817.18
10:11:33|3817.34
10:11:33|3817.54
10:11:35|3817.35
10:11:36|3817.35
10:11:37|3817.32
10:11:38|3817.3
10:11:39|3817.3
10:11:40|3817.3
10:11:41|3817.3
10:11:42|3817.3
10:11:44|3817.3
10:11:44|3817.39
10:11:45|3817.3
10:11:46|3817.3
10:11:48|3817.3
10:11:49|3817.36
10:11:50|3817.36
10:11:51|3817.64
10:11:52|3817.47
10:11:54|3817.42
10:11:54|3817.45
10:11:56|3817.45
10:11:57|3817.52
10:11:58|3817.56
10:11:59|3817.74
10:12:00|3817.53
10:12:02|3817.53
10:12:02|3817.53
10:12:03|3817.5
10:12:05|3817.5
10:12:05|3817.5
10:12:06|3817.5
10:12:07|3817.5
10:12:09|3817.44
10:12:10|3817.57
10:12:11|3817.57
10:12:12|3817.57
10:12:13|3817.57
10:12:14|3817.44
10:12:15|3817.44
10:12:16|3817.44
10:12:17|3817.2
10:12:18|3817.2
10:12:19|3817.2
10:12:20|3817.2
10:12:21|3817.2
10:12:22|3817.01
10:12:23|3817.01
10:12:25|3817.01
10:12:26|3817.01
10:12:27|3817.01
10:12:28|3817.
10:12:29|3817.
10:12:30|3817.
10:12:32|3817.
10:12:33|3817.
10:12:33|3817.
10:12:35|3817.
10:12:35|3816.91
10:12:37|3816.93
10:12:37|3816.93
10:12:38|3816.8
10:12:39|3816.8
10:12:40|3816.95
10:12:41|3816.95
10:12:42|3817.02
10:12:43|3817.02
10:12:45|3817.02
10:12:46|3816.68
10:12:46|3816.82
10:12:48|3816.8
10:12:49|3816.92
10:12:49|3816.99
10:12:51|3816.8
10:12:51|3816.83
10:12:53|3816.84
10:12:55|3816.8
10:12:55|3816.8
10:12:56|3816.8
10:12:57|3816.8
10:12:58|3816.83
10:12:59|3816.82
10:13:00|3816.8
10:13:01|3816.81
10:13:02|3816.96
10:13:03|3816.76
10:13:04|3816.76
10:13:06|3816.76
10:13:07|3816.76
10:13:08|3816.83
10:13:08|3816.83
10:13:10|3816.83
10:13:11|3816.61
10:13:12|3816.77
10:13:13|3816.82
10:13:13|3816.87
10:13:15|3816.95
10:13:16|3816.92
10:13:17|3816.92
10:13:17|3816.92
10:13:18|3816.92
10:13:20|3816.93
10:13:21|3816.85
10:13:22|3816.85
10:13:22|3816.85
10:13:24|3817.44
10:13:25|3818.1
10:13:26|3818.06
10:13:27|3818.
10:13:28|3817.69
10:13:29|3817.44
10:13:30|3817.54
10:13:32|3817.54
10:13:33|3817.54
10:13:34|3817.37
10:13:36|3817.2
10:13:37|3817.2
10:13:38|3817.2
10:13:38|3817.2
10:13:40|3817.2
10:13:40|3817.21
10:13:42|3817.14
10:13:42|3817.14
10:13:44|3817.06
10:13:44|3817.06
10:13:46|3817.06
10:13:47|3816.57
10:13:48|3816.53
10:13:49|3816.4
10:13:50|3816.4
10:13:51|3816.5
10:13:53|3816.5
10:13:54|3816.5
10:13:54|3816.11
10:13:56|3816.04
10:13:56|3815.94
10:13:58|3815.94
10:13:59|3816.16
10:13:59|3816.16
10:14:01|3815.99
10:14:01|3815.99
10:14:03|3815.77
10:14:04|3815.79
10:14:04|3815.79
10:14:06|3815.56
10:14:07|3815.56
10:14:08|3815.56
10:14:08|3815.56
10:14:10|3815.56
10:14:11|3815.56
10:14:12|3815.51
10:14:13|3815.51
10:14:14|3815.51
10:14:15|3815.51
10:14:16|3815.51
10:14:17|3815.99
10:14:18|3816.19
10:14:19|3815.93
10:14:20|3815.93
10:14:21|3815.91
10:14:22|3816.02
10:14:23|3816.22
10:14:24|3816.01
10:14:25|3816.53
10:14:26|3816.53
10:14:27|3816.53
10:14:29|3816.25
10:14:29|3815.9
10:14:30|3815.77
10:14:32|3815.77
10:14:32|3815.77
10:14:33|3815.63
10:14:35|3815.76
10:14:36|3815.76
10:14:38|3815.91
10:14:39|3816.
10:14:39|3815.93
10:14:40|3815.95
10:14:42|3815.95
10:14:43|3815.95
10:14:44|3815.95
10:14:46|3815.95
10:14:46|3815.88
10:14:47|3815.88
10:14:48|3815.88
10:14:50|3815.88
10:14:51|3815.88
10:14:51|3815.88
10:14:53|3815.88
10:14:54|3815.88
10:14:54|3815.88
10:14:56|3815.83
10:14:57|3815.61
10:14:58|3815.61
10:14:59|3815.61
10:15:00|3815.64
10:15:01|3815.64
10:15:02|3815.47
10:15:03|3815.47
10:15:04|3815.47
10:15:05|3815.47
10:15:06|3815.64
10:15:07|3815.64
10:15:08|3815.69
10:15:09|3815.69
10:15:10|3815.69
10:15:11|3815.69
10:15:12|3815.69
10:15:13|3815.67
10:15:14|3815.86
10:15:16|3815.88
10:15:17|3815.98
10:15:17|3815.98
10:15:18|3815.98
10:15:20|3815.98
10:15:21|3815.98
10:15:22|3816.06
10:15:23|3816.06
10:15:24|3816.06
10:15:25|3815.98
10:15:26|3815.98
10:15:27|3816.05
10:15:28|3816.14
10:15:29|3816.14
10:15:30|3815.52
10:15:31|3815.52
10:15:32|3815.7
10:15:33|3815.7
10:15:35|3815.83
10:15:37|3816.19
10:15:38|3816.01
10:15:38|3816.08
10:15:40|3816.08
10:15:41|3816.08
10:15:42|3816.26
10:15:43|3816.28
10:15:44|3816.22
10:15:45|3816.22
10:15:47|3816.22
10:15:47|3816.22
10:15:48|3816.22
10:15:50|3816.22
10:15:50|3816.35
10:15:52|3816.35
10:15:52|3816.21
10:15:54|3816.21
10:15:54|3816.21
10:15:56|3816.21
10:15:57|3816.21
10:15:58|3816.21
10:15:59|3816.03
10:15:59|3816.03
10:16:01|3816.39
10:16:03|3816.4
10:16:04|3816.32
10:16:05|3816.32
10:16:07|3816.74
10:16:08|3816.95
10:16:10|3816.99
10:16:10|3817.
10:16:12|3816.81
10:16:12|3816.81
10:16:14|3817.16
10:16:14|3817.16
10:16:16|3817.16
10:16:17|3817.27
10:16:18|3817.27
10:16:18|3817.27
10:16:20|3817.5
10:16:21|3817.28
10:16:21|3817.28
10:16:22|3817.28
10:16:23|3817.28
10:16:24|3817.5
10:16:25|3817.5
10:16:26|3817.67
10:16:28|3817.31
10:16:29|3817.14
10:16:30|3817.14
10:16:30|3817.14
10:16:32|3817.14
10:16:33|3817.14
10:16:33|3817.14
10:16:35|3817.99
10:16:37|3817.59
10:16:38|3817.59
10:16:40|3817.59
10:16:41|3817.83
10:16:42|3817.83
10:16:43|3817.83
10:16:44|3817.83
10:16:45|3817.83
10:16:47|3817.83
10:16:48|3817.78
10:16:49|3817.78
10:16:50|3817.78
10:16:51|3817.78
10:16:51|3818.01
10:16:53|3818.46
10:16:54|3818.46
10:16:55|3818.5
10:16:57|3818.36
10:16:58|3818.28
10:16:59|3818.54
10:17:00|3818.54
10:17:01|3818.54
10:17:02|3818.54
10:17:04|3818.17
10:17:04|3818.24
10:17:05|3818.24
10:17:06|3817.85
10:17:08|3817.85
10:17:09|3818.01
10:17:10|3817.75
10:17:11|3818.
10:17:11|3817.8
10:17:13|3817.8
10:17:13|3817.8
10:17:15|3817.8
10:17:15|3817.8
10:17:17|3817.8
10:17:17|3817.8
10:17:19|3817.8
10:17:19|3818.19
10:17:21|3818.19
10:17:22|3818.19
10:17:23|3818.39
10:17:24|3818.41
10:17:24|3818.41
10:17:26|3818.41
10:17:27|3818.41
10:17:28|3818.41
10:17:29|3818.41
10:17:30|3818.54
10:17:31|3818.4
10:17:32|3818.4
10:17:33|3818.4
10:17:35|3818.4
10:17:35|3818.4
10:17:36|3818.4
10:17:38|3818.5
10:17:39|3818.76
10:17:40|3818.5
10:17:41|3818.36
10:17:43|3818.36
10:17:44|3818.36
10:17:46|3818.36
10:17:46|3818.36
10:17:47|3818.36
10:17:49|3818.36
10:17:50|3818.64
10:17:50|3818.64
10:17:52|3818.64
10:17:52|3818.64
10:17:55|3818.64
10:17:56|3818.61
10:17:57|3818.84
10:17:58|3818.84
10:17:59|3818.84
10:18:00|3818.84
10:18:01|3818.47
10:18:01|3818.47
10:18:02|3818.47
10:18:04|3818.59
10:18:05|3818.48
10:18:06|3818.48
10:18:07|3818.48
10:18:08|3818.48
10:18:09|3818.46
10:18:10|3818.46
10:18:11|3818.46
10:18:12|3818.46
10:18:13|3818.35
10:18:14|3818.35
10:18:15|3818.61
10:18:16|3818.61
10:18:18|3818.49
10:18:18|3818.19
10:18:20|3818.05
10:18:20|3818.05
10:18:21|3818.05
10:18:23|3818.26
10:18:24|3818.26
10:18:25|3818.58
10:18:26|3818.64
10:18:27|3818.42
10:18:28|3818.42
10:18:29|3818.42
10:18:30|3818.04
10:18:31|3818.04
10:18:32|3818.04
10:18:33|3818.04
10:18:35|3818.04
10:18:36|3818.22
10:18:37|3818.32
10:18:39|3818.32
10:18:41|3818.32
10:18:41|3818.32
10:18:42|3818.32
10:18:44|3818.32
10:18:45|3818.32
10:18:46|3818.26
10:18:48|3818.26
10:18:49|3818.39
10:18:50|3818.39
10:18:51|3818.39
10:18:52|3818.39
10:18:54|3818.21
10:18:55|3818.21
10:18:56|3818.21
10:18:57|3818.21
10:18:58|3818.05
10:18:59|3818.05
10:19:00|3818.05
10:19:01|3818.05
10:19:03|3818.05
10:19:03|3818.05
10:19:05|3818.05
10:19:05|3818.05
10:19:06|3818.21
10:19:08|3818.05
10:19:09|3817.19
10:19:10|3816.79
10:19:11|3816.6
10:19:11|3816.45
10:19:12|3816.47
10:19:14|3816.47
10:19:15|3816.47
10:19:16|3816.65
10:19:17|3816.6
10:19:18|3816.6
10:19:19|3816.6
10:19:20|3816.6
10:19:22|3816.6
10:19:22|3816.6
10:19:23|3816.23
10:19:25|3816.23
10:19:26|3816.23
10:19:26|3816.23
10:19:27|3816.73
10:19:28|3816.73
10:19:29|3816.73
10:19:31|3816.73
10:19:31|3816.73
10:19:33|3816.76
10:19:33|3816.93
10:19:35|3816.4
10:19:35|3816.4
10:19:37|3816.4
10:19:38|3816.91
10:19:39|3816.91
10:19:41|3817.04
10:19:42|3816.54
10:19:42|3816.54
10:19:44|3816.54
10:19:45|3816.54
10:19:46|3816.54
10:19:48|3816.54
10:19:49|3816.41
10:19:50|3816.41
10:19:51|3816.41
10:19:52|3816.9
10:19:54|3816.89
10:19:55|3816.89
10:19:56|3816.89
10:19:56|3816.94
10:19:58|3816.94
10:19:59|3816.94
10:19:59|3816.94
10:20:01|3816.94
10:20:02|3816.94
10:20:03|3816.94
10:20:04|3817.04
10:20:05|3817.04
10:20:06|3817.04
10:20:06|3817.04
10:20:08|3817.04
10:20:09|3817.16
10:20:10|3817.94
10:20:10|3817.94
10:20:12|3817.76
10:20:12|3817.65
10:20:14|3817.14
10:20:16|3817.14
10:20:16|3817.6
10:20:18|3817.64
10:20:18|3817.76
10:20:19|3817.76
10:20:21|3817.76
10:20:22|3817.76
10:20:23|3817.76
10:20:24|3817.76
10:20:26|3817.76
10:20:27|3817.76
10:20:28|3817.92
10:20:28|3817.94
10:20:30|3817.94
10:20:31|3817.94
10:20:31|3818.09
10:20:32|3818.23
10:20:33|3817.97
10:20:34|3817.97
10:20:35|3817.97
10:20:36|3817.97
10:20:38|3817.97
10:20:39|3817.97
10:20:41|3817.97
10:20:42|3817.72
10:20:44|3817.72
10:20:45|3817.72
10:20:46|3817.72
10:20:46|3817.72
10:20:47|3817.72
10:20:49|3817.72
10:20:50|3817.72
10:20:51|3817.67
10:20:52|3817.67
10:20:53|3817.68
10:20:54|3817.67
10:20:55|3818.03
10:20:56|3818.03
10:20:58|3817.99
10:20:58|3818.12
10:21:00|3818.12
10:21:00|3818.12
10:21:02|3818.12
10:21:03|3818.12
10:21:04|3818.12
10:21:04|3818.12
10:21:05|3818.12
10:21:06|3818.12
10:21:08|3818.12
10:21:08|3818.05
10:21:10|3818.06
10:21:11|3818.06
10:21:12|3817.53
10:21:13|3817.53
10:21:14|3817.53
10:21:15|3817.53
10:21:16|3817.71
10:21:17|3817.71
10:21:18|3817.76
10:21:19|3817.76
10:21:20|3817.76
10:21:21|3817.79
10:21:22|3817.79
10:21:23|3817.79
10:21:24|3817.79
10:21:26|3817.94
10:21:26|3817.94
10:21:27|3817.94
10:21:28|3817.94
10:21:30|3817.94
10:21:30|3817.81
10:21:31|3817.81
10:21:32|3817.8
10:21:33|3817.8
10:21:35|3817.8
10:21:36|3817.67
10:21:37|3817.67
10:21:38|3817.67
10:21:39|3817.68
10:21:40|3817.68
10:21:42|3817.67
10:21:44|3817.64
10:21:45|3817.64
10:21:46|3817.64
10:21:47|3817.64
10:21:48|3817.64
10:21:49|3817.45
10:21:50|3817.32
10:21:51|3817.55
10:21:52|3817.55
10:21:53|3817.55
10:21:54|3817.55
10:21:55|3817.55
10:21:57|3817.55
10:21:59|3817.55
10:21:59|3817.55
10:22:00|3817.55
10:22:02|3817.78
10:22:02|3817.72
10:22:04|3817.72
10:22:04|3817.95
10:22:06|3817.99
10:22:07|3817.99
10:22:08|3817.99
10:22:09|3817.99
10:22:09|3817.87
10:22:11|3817.98
10:22:12|3817.89
10:22:13|3817.89
10:22:14|3817.89
10:22:15|3817.89
10:22:16|3817.89
10:22:17|3817.7
10:22:18|3817.86
10:22:19|3817.86
10:22:20|3817.86
10:22:21|3817.86
10:22:22|3817.88
10:22:23|3817.88
10:22:24|3817.88
10:22:26|3817.75
10:22:27|3818.05
10:22:27|3817.85
10:22:28|3818.
10:22:30|3817.99
10:22:30|3817.92
10:22:31|3817.99
10:22:33|3817.86
10:22:33|3817.86
10:22:34|3817.86
10:22:35|3817.56
10:22:37|3817.56
10:22:38|3817.33
10:22:39|3817.91
10:22:40|3817.91
10:22:41|3817.91
10:22:42|3817.78
10:22:44|3817.78
10:22:45|3817.56
10:22:47|3817.56
10:22:48|3817.56
10:22:49|3817.56
10:22:50|3817.56
10:22:51|3817.56
10:22:52|3817.56
10:22:53|3817.56
10:22:55|3817.56
10:22:55|3817.56
10:22:56|3817.56
10:22:57|3817.56
10:22:58|3817.56
10:22:59|3817.56
10:23:00|3817.56
10:23:02|3817.41
10:23:02|3817.41
10:23:04|3817.29
10:23:04|3817.29
10:23:05|3817.29
10:23:07|3817.29
10:23:08|3817.29
10:23:09|3817.29
10:23:11|3817.29
10:23:11|3817.2
10:23:12|3817.11
10:23:14|3817.11
10:23:14|3817.4
10:23:15|3817.4
10:23:17|3817.4
10:23:18|3816.99
10:23:19|3816.99
10:23:19|3816.99
10:23:20|3817.4
10:23:22|3817.21
10:23:23|3818.05
10:23:24|3818.05
10:23:24|3818.05
10:23:26|3818.05
10:23:27|3818.1
10:23:28|3818.1
10:23:29|3818.1
10:23:30|3818.1
10:23:31|3818.1
10:23:32|3818.1
10:23:33|3818.1
10:23:34|3818.17
10:23:35|3818.17
10:23:36|3818.17
10:23:37|3818.17
10:23:38|3818.17
10:23:40|3817.94
10:23:40|3817.28
10:23:42|3817.43
10:23:44|3817.43
10:23:45|3817.62
10:23:47|3817.62
10:23:48|3817.62
10:23:50|3817.62
10:23:50|3817.62
10:23:51|3817.62
10:23:53|3817.65
10:23:54|3817.65
10:23:55|3817.65
10:23:55|3817.65
10:23:56|3817.44
10:23:58|3817.23
10:23:59|3817.23
10:24:00|3817.23
10:24:01|3817.23
10:24:02|3817.61
10:24:03|3817.61
10:24:04|3817.61
10:24:05|3817.61
10:24:06|3817.61
10:24:07|3817.61
10:24:08|3817.61
10:24:09|3817.61
10:24:10|3817.55
10:24:11|3817.67
10:24:12|3817.78
10:24:13|3817.78
10:24:14|3817.78
10:24:16|3817.54
10:24:16|3817.54
10:24:17|3817.52
10:24:18|3817.52
10:24:19|3817.52
10:24:20|3817.38
10:24:21|3817.5
10:24:22|3817.5
10:24:23|3817.5
10:24:24|3817.64
10:24:25|3817.48
10:24:26|3817.5
10:24:28|3817.5
10:24:28|3817.49
10:24:29|3817.49
10:24:31|3817.45
10:24:31|3817.45
10:24:33|3817.45
10:24:34|3817.45
10:24:35|3817.45
10:24:36|3817.7
10:24:37|3817.82
10:24:37|3817.82
10:24:39|3817.41
10:24:40|3817.41
10:24:41|3817.54
10:24:42|3817.54
10:24:43|3817.54
10:24:44|3817.48
10:24:46|3817.48
10:24:47|3817.48
10:24:48|3817.09
10:24:49|3817.09
10:24:50|3817.09
10:24:51|3817.09
10:24:53|3816.86
10:24:54|3817.05
10:24:54|3817.07
10:24:55|3817.07
10:24:57|3817.36
10:24:58|3816.99
10:24:58|3817.15
10:24:59|3817.15
10:25:00|3818.
10:25:02|3817.78
10:25:03|3817.95
10:25:04|3817.78
10:25:05|3817.73
10:25:06|3817.9
10:25:07|3817.83
10:25:07|3817.72
10:25:09|3817.92
10:25:09|3817.72
10:25:11|3817.65
10:25:12|3817.7
10:25:13|3817.7
10:25:15|3817.69
10:25:15|3817.69
10:25:16|3817.69
10:25:18|3817.67
10:25:19|3817.6
10:25:20|3817.75
10:25:21|3817.67
10:25:22|3817.67
10:25:23|3817.67
10:25:23|3817.67
10:25:25|3817.67
10:25:26|3817.51
10:25:27|3817.51
10:25:28|3817.51
10:25:29|3817.51
10:25:31|3817.51
10:25:31|3817.51
10:25:32|3817.51
10:25:33|3817.63
10:25:34|3817.63
10:25:35|3817.63
10:25:36|3817.63
10:25:37|3817.63
10:25:38|3817.63
10:25:39|3817.63
10:25:41|3817.63
10:25:41|3817.63
10:25:43|3817.63
10:25:45|3817.63
10:25:47|3817.63
10:25:49|3817.63
10:25:49|3817.63
10:25:50|3817.63
10:25:52|3818.
10:25:53|3817.78
10:25:54|3817.78
10:25:56|3817.79
10:25:57|3817.67
10:25:58|3817.79
10:25:59|3817.79
10:26:00|3817.51
10:26:00|3817.51
10:26:01|3817.7
10:26:02|3817.7
10:26:04|3817.7
10:26:04|3817.86
10:26:06|3818.
10:26:07|3818.01
10:26:07|3818.01
10:26:09|3818.01
10:26:09|3818.1
10:26:11|3818.5
10:26:12|3818.54
10:26:12|3818.6
10:26:14|3818.6
10:26:15|3818.6
10:26:16|3818.6
10:26:17|3818.6
10:26:18|3818.98
10:26:19|3819.33
10:26:20|3819.33
10:26:21|3818.81
10:26:22|3819.25
10:26:23|3819.38
10:26:24|3819.38
10:26:25|3819.38
10:26:26|3819.38
10:26:27|3819.07
10:26:28|3819.07
10:26:29|3819.07
10:26:30|3819.43
10:26:31|3819.43
10:26:32|3819.43
10:26:34|3819.43
10:26:34|3818.81
10:26:35|3819.78
10:26:36|3819.78
10:26:37|3819.78
10:26:38|3819.78
10:26:39|3819.78
10:26:40|3819.19
10:26:41|3819.19
10:26:43|3819.19
10:26:43|3819.19
10:26:44|3819.19
10:26:45|3819.05
10:26:47|3819.11
10:26:48|3819.16
10:26:49|3819.12
10:26:50|3819.12
10:26:51|3819.13
10:26:53|3819.11
10:26:53|3819.2
10:26:55|3819.38
10:26:56|3819.36
10:26:57|3819.36
10:26:57|3819.17
10:26:59|3819.34
10:26:59|3819.34
10:27:01|3819.34
10:27:02|3819.21
10:27:03|3818.65
10:27:04|3818.81
10:27:05|3818.34
10:27:06|3818.14
10:27:07|3818.14
10:27:08|3817.67
10:27:10|3817.71
10:27:10|3817.76
10:27:11|3817.76
10:27:12|3817.76
10:27:13|3817.49
10:27:14|3817.49
10:27:15|3817.49
10:27:16|3817.55
10:27:17|3817.55
10:27:18|3817.55
10:27:19|3817.7
10:27:20|3817.7
10:27:21|3817.64
10:27:22|3817.88
10:27:23|3817.97
10:27:25|3817.97
10:27:26|3817.97
10:27:26|3817.97
10:27:27|3817.97
10:27:29|3817.97
10:27:29|3817.97
10:27:31|3817.88
10:27:31|3817.97
10:27:32|3817.97
10:27:34|3817.85
10:27:35|3818.02
10:27:36|3817.74
10:27:37|3817.74
10:27:38|3817.74
10:27:39|3817.74
10:27:40|3817.85
10:27:42|3817.94
10:27:42|3817.8
10:27:43|3817.78
10:27:44|3817.78
10:27:45|3817.78
10:27:47|3818.54
10:27:48|3818.42
10:27:49|3818.42
10:27:51|3818.42
10:27:52|3818.45
10:27:53|3818.45
10:27:53|3818.45
10:27:55|3818.45
10:27:55|3818.45
10:27:57|3818.45
10:27:58|3818.43
10:27:59|3818.43
10:28:00|3818.43
10:28:01|3818.39
10:28:02|3818.39
10:28:03|3818.14
10:28:04|3818.4
10:28:05|3818.4
10:28:06|3818.37
10:28:08|3818.37
10:28:09|3818.37
10:28:10|3818.37
10:28:11|3818.37
10:28:13|3818.37
10:28:13|3818.37
10:28:15|3818.37
10:28:16|3818.52
10:28:16|3818.52
10:28:17|3818.52
10:28:18|3818.4
10:28:20|3818.4
10:28:20|3818.4
10:28:21|3818.4
10:28:23|3818.4
10:28:24|3818.4
10:28:25|3818.4
10:28:26|3818.4
10:28:27|3819.1
10:28:28|3819.28
10:28:29|3819.28
10:28:31|3819.28
10:28:31|3819.28
10:28:33|3819.28
10:28:34|3819.32
10:28:34|3819.16
10:28:35|3819.16
10:28:36|3819.05
10:28:37|3819.05
10:28:38|3819.05
10:28:40|3819.43
10:28:40|3819.5
10:28:41|3819.5
10:28:42|3819.5
10:28:44|3819.5
10:28:45|3819.48
10:28:46|3819.53
10:28:48|3819.48
10:28:49|3819.48
10:28:49|3819.56
10:28:51|3819.56
10:28:51|3819.56
10:28:53|3819.56
10:28:54|3819.56
10:28:55|3819.56
10:28:56|3819.56
10:28:57|3819.56
10:28:59|3819.35
10:29:00|3819.15
10:29:01|3819.
10:29:02|3818.94
10:29:03|3818.86
10:29:04|3818.5
10:29:05|3818.52
10:29:06|3818.52
10:29:08|3818.52
10:29:09|3818.74
10:29:09|3818.74
10:29:10|3818.74
10:29:11|3818.74
10:29:12|3818.74
10:29:14|3818.74
10:29:14|3818.74
10:29:16|3818.93
10:29:17|3818.93
10:29:18|3818.93
10:29:19|3818.93
10:29:20|3818.97
10:29:21|3819.04
10:29:22|3819.04
10:29:22|3819.04
10:29:24|3819.04
10:29:25|3818.92
10:29:26|3818.94
10:29:27|3818.94
10:29:28|3818.91
10:29:29|3818.91
10:29:30|3818.9
10:29:31|3818.9
10:29:32|3818.9
10:29:34|3818.9
10:29:34|3818.97
10:29:35|3818.97
10:29:36|3818.97
10:29:38|3818.56
10:29:39|3818.55
10:29:40|3818.55
10:29:41|3818.55
10:29:42|3818.55
10:29:43|3818.55
10:29:44|3818.55
10:29:45|3818.39
10:29:46|3818.56
10:29:47|3818.56
10:29:48|3818.25
10:29:50|3818.67
10:29:52|3818.67
10:29:53|3818.67
10:29:54|3818.67
10:29:55|3818.67
10:29:56|3818.67
10:29:57|3818.7
10:29:58|3818.7
10:29:59|3818.61
10:30:01|3818.61
10:30:01|3818.61
10:30:02|3818.61
10:30:03|3818.76
10:30:05|3818.76
10:30:05|3818.86
10:30:07|3818.86
10:30:07|3818.7
10:30:09|3818.41
10:30:10|3818.41
10:30:11|3818.41
10:30:12|3818.31
10:30:13|3818.
10:30:14|3817.67
10:30:15|3817.67
10:30:16|3817.48
10:30:17|3817.81
10:30:18|3817.81
10:30:19|3817.81
10:30:20|3817.81
10:30:21|3817.81
10:30:22|3817.97
10:30:23|3817.98
10:30:25|3818.
10:30:25|3818.
10:30:26|3818.1
10:30:28|3818.31
10:30:28|3818.31
10:30:29|3818.31
10:30:31|3818.31
10:30:32|3818.31
10:30:32|3818.31
10:30:33|3818.04
10:30:34|3818.25
10:30:35|3818.25
10:30:37|3818.25
10:30:37|3817.8
10:30:39|3817.8
10:30:40|3817.8
10:30:40|3818.02
10:30:41|3818.08
10:30:43|3818.01
10:30:44|3817.99
10:30:44|3817.99
10:30:45|3818.24
10:30:46|3818.24
10:30:48|3818.24
10:30:50|3817.86
10:30:51|3818.11
10:30:54|3818.15
10:30:54|3818.24
10:30:55|3818.16
10:30:57|3818.16
10:30:58|3818.19
10:30:58|3818.19
10:31:00|3818.29
10:31:01|3818.22
10:31:02|3818.22
10:31:02|3818.25
10:31:04|3818.28
10:31:04|3818.44
10:31:06|3818.32
10:31:07|3818.55
10:31:08|3818.62
10:31:09|3818.76
10:31:10|3819.19
10:31:11|3819.19
10:31:13|3819.19
10:31:14|3819.19
10:31:16|3819.19
10:31:17|3819.25
10:31:18|3819.25
10:31:18|3819.19
10:31:20|3819.19
10:31:21|3819.2
10:31:21|3819.2
10:31:23|3819.2
10:31:24|3819.2
10:31:25|3818.51
10:31:26|3818.63
10:31:27|3818.43
10:31:28|3818.62
10:31:29|3818.49
10:31:30|3818.49
10:31:31|3818.69
10:31:33|3818.69
10:31:33|3818.85
10:31:34|3818.85
10:31:35|3818.85
10:31:36|3818.85
10:31:38|3818.75
10:31:38|3818.75
10:31:40|3818.75
10:31:41|3818.75
10:31:41|3818.75
10:31:42|3818.75
10:31:43|3818.75
10:31:44|3818.75
10:31:45|3818.66
10:31:46|3818.66
10:31:47|3818.66
10:31:48|3818.66
10:31:50|3818.91
10:31:51|3818.91
10:31:53|3819.05
10:31:54|3819.05
10:31:55|3819.05
10:31:56|3818.98
10:31:57|3818.98
10:31:59|3819.07
10:31:59|3819.07
10:32:00|3819.07
10:32:01|3819.14
10:32:02|3818.89
10:32:04|3818.89
10:32:04|3818.89
10:32:06|3818.89
10:32:06|3818.89
10:32:08|3818.89
10:32:08|3818.89
10:32:10|3819.19
10:32:11|3819.01
10:32:12|3819.01
10:32:13|3819.01
10:32:14|3819.01
10:32:15|3819.01
10:32:16|3819.01
10:32:17|3819.01
10:32:18|3819.01
10:32:20|3819.01
10:32:20|3818.26
10:32:21|3818.
10:32:22|3818.01
10:32:24|3818.
10:32:24|3818.
10:32:25|3818.
10:32:26|3818.
10:32:27|3817.95
10:32:28|3817.8
10:32:29|3817.8
10:32:31|3818.48
10:32:32|3818.48
10:32:33|3818.46
10:32:33|3818.3
10:32:35|3818.22
10:32:35|3818.22
10:32:37|3818.8
10:32:38|3818.7
10:32:39|3819.03
10:32:39|3819.29
10:32:41|3819.5
10:32:41|3819.5
10:32:43|3819.2
10:32:44|3819.45
10:32:44|3819.04
10:32:45|3819.39
10:32:47|3819.28
10:32:47|3819.49
10:32:49|3819.53
10:32:50|3819.53
10:32:52|3819.53
10:32:53|3819.53
10:32:54|3819.53
10:32:56|3819.53
10:32:57|3819.53
10:32:58|3819.53
10:33:00|3819.53
10:33:01|3819.01
10:33:02|3819.01
10:33:03|3819.14
10:33:04|3819.14
10:33:05|3819.14
10:33:06|3819.14
10:33:08|3819.21
10:33:08|3819.21
10:33:09|3819.19
10:33:11|3818.98
10:33:12|3818.98
10:33:12|3818.98
10:33:14|3818.98
10:33:15|3818.98
10:33:16|3819.23
10:33:17|3819.23
10:33:18|3819.99
10:33:19|3819.53
10:33:21|3819.55
10:33:21|3819.17
10:33:22|3819.38
10:33:23|3819.38
10:33:25|3819.
10:33:25|3819.08
10:33:27|3819.2
10:33:28|3819.2
10:33:29|3818.89
10:33:29|3819.
10:33:31|3819.
10:33:32|3819.
10:33:33|3819.
10:33:33|3819.
10:33:35|3818.78
10:33:36|3818.78
10:33:37|3818.2
10:33:38|3817.67
10:33:38|3817.55
10:33:40|3817.55
10:33:41|3817.55
10:33:42|3817.55
10:33:43|3817.55
10:33:44|3817.5
10:33:45|3817.72
10:33:46|3817.72
10:33:47|3817.72
10:33:48|3817.72
10:33:49|3817.72
10:33:50|3817.72
10:33:51|3817.72
10:33:53|3817.72
10:33:55|3817.28
10:33:56|3817.63
10:33:57|3817.67
10:33:58|3817.86
10:33:59|3818.03
10:34:01|3818.03
10:34:01|3818.13
10:34:03|3818.13
10:34:03|3818.13
10:34:05|3817.63
10:34:05|3817.62
10:34:06|3817.75
10:34:08|3817.78
10:34:08|3817.78
10:34:10|3817.78
10:34:12|3817.89
10:34:12|3817.89
10:34:13|3818.14
10:34:15|3817.94
10:34:15|3817.94
10:34:17|3817.94
10:34:18|3817.94
10:34:18|3817.94
10:34:20|3817.94
10:34:21|3817.94
10:34:22|3817.63
10:34:23|3817.63
10:34:24|3817.58
10:34:24|3817.68
10:34:26|3817.68
10:34:27|3817.68
10:34:29|3817.45
10:34:29|3817.45
10:34:30|3817.37
10:34:31|3817.37
10:34:32|3817.37
10:34:33|3817.58
10:34:35|3817.58
10:34:35|3817.58
10:34:36|3817.58
10:34:37|3817.29
10:34:38|3817.25
10:34:40|3817.25
10:34:40|3817.28
10:34:42|3817.28
10:34:42|3817.28
10:34:44|3817.03
10:34:44|3817.
10:34:46|3817.19
10:34:46|3817.19
10:34:47|3817.19
10:34:48|3817.
10:34:49|3817.
10:34:50|3817.
10:34:51|3817.
10:34:53|3817.
10:34:54|3817.
10:34:55|3817.
10:34:57|3817.
10:34:58|3817.
10:34:58|3817.
10:35:01|3817.
10:35:01|3817.
10:35:03|3817.
10:35:04|3817.
10:35:04|3817.
10:35:06|3817.
10:35:07|3817.
10:35:08|3817.
10:35:09|3817.
10:35:10|3817.
10:35:11|3817.
10:35:12|3817.
10:35:13|3817.
10:35:14|3817.
10:35:15|3817.
10:35:16|3817.
10:35:17|3817.
10:35:18|3817.
10:35:19|3817.
10:35:20|3817.
10:35:22|3817.
10:35:22|3817.03
10:35:24|3817.03
10:35:25|3816.99
10:35:26|3816.81
10:35:27|3816.59
10:35:28|3816.65
10:35:30|3816.63
10:35:31|3817.
10:35:32|3817.
10:35:33|3817.31
10:35:34|3817.31
10:35:35|3817.31
10:35:36|3817.35
10:35:37|3817.15
10:35:38|3817.15
10:35:39|3817.15
10:35:41|3816.81
10:35:41|3816.81
10:35:42|3816.81
10:35:44|3816.81
10:35:44|3816.81
10:35:45|3816.67
10:35:47|3816.67
10:35:48|3816.67
10:35:48|3816.79
10:35:50|3816.79
10:35:51|3816.79
10:35:52|3816.79
10:35:53|3816.79
10:35:55|3816.56
10:35:57|3816.56
10:35:58|3816.11
10:35:59|3816.48
10:36:00|3816.48
10:36:01|3816.46
10:36:03|3816.42
10:36:03|3816.42
10:36:05|3816.42
10:36:05|3816.42
10:36:07|3816.4
10:36:08|3816.21
10:36:09|3816.19
10:36:10|3816.19
10:36:12|3816.13
10:36:13|3816.13
10:36:14|3816.29
10:36:14|3816.29
10:36:15|3816.29
10:36:17|3816.29
10:36:18|3816.32
10:36:19|3816.31
10:36:20|3816.31
10:36:21|3816.31
10:36:22|3816.32
10:36:23|3815.98
10:36:24|3815.74
10:36:26|3815.74
10:36:26|3815.74
10:36:27|3815.74
10:36:28|3815.83
10:36:29|3815.7
10:36:30|3815.7
10:36:31|3815.7
10:36:32|3815.7
10:36:33|3816.09
10:36:34|3816.09
10:36:35|3816.09
10:36:36|3816.09
10:36:38|3816.19
10:36:39|3816.19
10:36:40|3816.25
10:36:41|3816.25
10:36:42|3815.68
10:36:44|3815.68
10:36:45|3815.68
10:36:45|3815.68
10:36:46|3815.68
10:36:48|3815.68
10:36:48|3815.13
10:36:49|3815.06
10:36:50|3815.06
10:36:51|3815.06
10:36:52|3815.04
10:36:53|3815.04
10:36:54|3815.04
10:36:56|3814.88
10:36:57|3814.88
10:36:59|3815.14
10:37:00|3814.9
10:37:01|3815.07
10:37:02|3815.13
10:37:02|3815.01
10:37:04|3815.01
10:37:05|3815.3
10:37:06|3815.3
10:37:07|3815.38
10:37:08|3815.38
10:37:09|3815.38
10:37:11|3815.36
10:37:12|3815.36
10:37:12|3815.21
10:37:14|3815.21
10:37:14|3815.35
10:37:15|3815.99
10:37:17|3815.91
10:37:17|3815.65
10:37:19|3815.65
10:37:19|3816.21
10:37:21|3816.45
10:37:22|3816.53
10:37:23|3816.84
10:37:24|3816.98
10:37:25|3816.98
10:37:26|3816.98
10:37:27|3817.05
10:37:28|3817.05
10:37:29|3817.05
10:37:30|3817.14
10:37:31|3817.01
10:37:32|3817.01
10:37:33|3816.99
10:37:34|3816.99
10:37:35|3816.64
10:37:36|3816.64
10:37:37|3816.64
10:37:38|3816.64
10:37:39|3816.79
10:37:40|3816.79
10:37:41|3816.79
10:37:42|3816.79
10:37:43|3816.79
10:37:45|3816.79
10:37:45|3816.95
10:37:46|3816.95
10:37:48|3816.95
10:37:48|3816.95
10:37:49|3816.95
10:37:50|3816.95
10:37:51|3816.95
10:37:52|3817.34
10:37:53|3817.34
10:37:55|3817.55
10:37:56|3818.
10:37:57|3818.
10:37:57|3818.
10:37:59|3817.62
10:38:00|3817.55
10:38:01|3817.23
10:38:02|3817.23
10:38:03|3817.23
10:38:03|3817.23
10:38:05|3817.59
10:38:06|3817.59
10:38:07|3817.59
10:38:08|3817.59
10:38:10|3817.23
10:38:11|3817.23
10:38:11|3817.
10:38:13|3816.84
10:38:14|3816.84
10:38:14|3816.84
10:38:15|3817.15
10:38:17|3817.15
10:38:18|3817.15
10:38:19|3817.15
10:38:20|3817.15
10:38:22|3817.13
10:38:23|3817.13
10:38:23|3817.13
10:38:24|3817.13
10:38:27|3817.13
10:38:27|3817.13
10:38:28|3817.12
10:38:29|3816.84
10:38:31|3816.84
10:38:31|3816.84
10:38:33|3816.84
10:38:34|3817.09
10:38:35|3817.11
10:38:36|3817.11
10:38:37|3817.11
10:38:38|3817.11
10:38:39|3817.11
10:38:39|3817.11
10:38:40|3817.16
10:38:42|3817.39
10:38:42|3816.81
10:38:44|3816.81
10:38:45|3816.81
10:38:45|3816.81
10:38:46|3816.81
10:38:47|3816.61
10:38:49|3816.84
10:38:50|3816.84
10:38:51|3816.84
10:38:52|3817.07
10:38:53|3817.15
10:38:54|3817.15
10:38:56|3817.15
10:38:57|3817.13
10:38:59|3817.15
10:39:00|3817.15
10:39:01|3816.81
10:39:02|3816.65
10:39:03|3816.36
10:39:04|3816.05
10:39:05|3816.12
10:39:06|3816.12
10:39:07|3816.12
10:39:08|3815.81
10:39:10|3815.81
10:39:11|3815.56
10:39:12|3815.84
10:39:12|3815.84
10:39:13|3815.84
10:39:15|3815.84
10:39:16|3815.3
10:39:16|3815.58
10:39:18|3815.59
10:39:19|3815.58
10:39:20|3815.67
10:39:21|3815.46
10:39:22|3815.46
10:39:23|3815.46
10:39:24|3815.48
10:39:25|3815.48
10:39:26|3815.48
10:39:27|3815.48
10:39:28|3815.48
10:39:29|3815.48
10:39:30|3815.48
10:39:31|3815.48
10:39:32|3815.48
10:39:33|3815.48
10:39:34|3815.48
10:39:35|3815.81
10:39:36|3815.81
10:39:37|3815.81
10:39:38|3815.5
10:39:39|3815.78
10:39:40|3815.77
10:39:41|3815.5
10:39:42|3816.31
10:39:44|3816.31
10:39:44|3816.31
10:39:46|3816.31
10:39:46|3816.31
10:39:47|3816.31
10:39:49|3816.31
10:39:50|3816.44
10:39:50|3816.44
10:39:51|3816.44
10:39:53|3816.74
10:39:54|3816.74
10:39:54|3816.97
10:39:55|3816.97
10:39:57|3816.97
10:39:58|3816.97
10:39:58|3816.94
10:40:01|3816.94
10:40:02|3816.94
10:40:03|3816.94
10:40:04|3816.94
10:40:05|3816.94
10:40:06|3816.94
10:40:07|3816.59
10:40:08|3816.59
10:40:09|3816.89
10:40:10|3817.11
10:40:11|3817.11
10:40:13|3817.11
10:40:13|3817.11
10:40:14|3817.11
10:40:15|3817.11
10:40:17|3817.11
10:40:18|3817.11
10:40:18|3817.11
10:40:19|3816.67
10:40:21|3816.65
10:40:22|3816.65
10:40:23|3816.65
10:40:24|3816.59
10:40:25|3816.59
10:40:26|3816.88
10:40:27|3816.55
10:40:28|3816.55
10:40:29|3816.55
10:40:30|3816.55
10:40:31|3816.59
10:40:32|3816.69
10:40:33|3816.75
10:40:34|3816.75
10:40:35|3816.75
10:40:36|3816.24
10:40:37|3816.19
10:40:38|3816.19
10:40:39|3816.19
10:40:41|3816.19
10:40:42|3816.19
10:40:43|3816.19
10:40:44|3816.
10:40:46|3816.14
10:40:46|3816.2
10:40:48|3816.2
10:40:49|3816.2
10:40:50|3816.2
10:40:52|3815.95
10:40:52|3815.95
10:40:53|3815.95
10:40:55|3815.95
10:40:55|3816.2
10:40:57|3816.2
10:40:57|3816.2
10:40:58|3816.21
10:41:00|3816.61
10:41:01|3816.43
10:41:02|3816.43
10:41:04|3816.43
10:41:05|3816.43
10:41:06|3816.43
10:41:06|3816.43
10:41:08|3816.43
10:41:09|3816.43
10:41:11|3816.43
10:41:12|3816.05
10:41:13|3816.05
10:41:14|3816.05
10:41:15|3816.12
10:41:17|3816.12
10:41:17|3816.28
10:41:18|3816.28
10:41:20|3816.28
10:41:20|3816.28
10:41:21|3816.28
10:41:24|3816.28
10:41:25|3816.28
10:41:25|3816.28
10:41:26|3816.28
10:41:27|3816.28
10:41:28|3816.24
10:41:30|3816.24
10:41:31|3816.24
10:41:31|3816.24
10:41:32|3816.24
10:41:33|3816.01
10:41:35|3816.01
10:41:35|3816.01
10:41:37|3816.01
10:41:38|3816.01
10:41:39|3816.19
10:41:40|3816.19
10:41:41|3816.19
10:41:42|3816.23
10:41:44|3816.23
10:41:44|3816.32
10:41:45|3816.32
10:41:47|3816.32
10:41:47|3816.32
10:41:48|3816.32
10:41:50|3816.32
10:41:50|3816.37
10:41:51|3816.44
10:41:52|3816.44
10:41:53|3816.73
10:41:54|3816.73
10:41:55|3816.73
10:41:56|3816.92
10:41:58|3816.92
10:41:59|3816.55
10:42:00|3816.54
10:42:00|3816.33
10:42:01|3816.33
10:42:03|3816.33
10:42:04|3816.23
10:42:05|3816.23
10:42:06|3816.23
10:42:07|3816.23
10:42:09|3816.23
10:42:11|3816.23
10:42:12|3816.17
10:42:12|3816.17
10:42:14|3816.17
10:42:15|3816.17
10:42:16|3816.17
10:42:17|3816.17
10:42:18|3816.17
10:42:20|3816.17
10:42:21|3816.17
10:42:21|3816.78
10:42:22|3816.61
10:42:24|3816.61
10:42:25|3816.76
10:42:26|3816.86
10:42:27|3816.56
10:42:28|3816.54
10:42:29|3816.9
10:42:30|3816.9
10:42:31|3816.99
10:42:32|3816.86
10:42:33|3816.86
10:42:35|3816.82
10:42:36|3816.81
10:42:37|3816.57
10:42:38|3816.57
10:42:39|3816.46
10:42:40|3816.46
10:42:41|3817.1
10:42:42|3816.95
10:42:43|3817.13
10:42:44|3816.77
10:42:45|3816.77
10:42:46|3816.6
10:42:48|3816.8
10:42:49|3816.8
10:42:50|3816.57
10:42:51|3816.57
10:42:52|3816.57
10:42:53|3816.57
10:42:54|3816.57
10:42:54|3816.57
10:42:56|3816.89
10:42:57|3816.94
10:42:58|3816.93
10:42:59|3816.93
10:43:01|3816.93
10:43:02|3817.44
10:43:03|3817.66
10:43:04|3817.7
10:43:06|3817.7
10:43:06|3817.7
10:43:07|3817.6
10:43:08|3817.65
10:43:10|3816.77
10:43:11|3816.78
10:43:12|3816.54
10:43:13|3816.54
10:43:14|3816.54
10:43:15|3816.54
10:43:16|3816.83
10:43:18|3816.49
10:43:18|3816.49
10:43:19|3816.49
10:43:20|3816.49
10:43:21|3816.41
10:43:23|3816.25
10:43:23|3816.35
10:43:24|3816.35
10:43:26|3816.35
10:43:27|3816.05
10:43:28|3816.2
10:43:29|3816.2
10:43:30|3816.2
10:43:31|3816.2
10:43:32|3816.2
10:43:33|3816.2
10:43:34|3815.47
10:43:35|3815.47
10:43:36|3815.54
10:43:37|3815.22
10:43:39|3815.22
10:43:39|3815.51
10:43:40|3815.51
10:43:42|3815.42
10:43:42|3815.42
10:43:43|3815.55
10:43:45|3815.51
10:43:45|3815.61
10:43:47|3815.61
10:43:47|3815.61
10:43:48|3815.61
10:43:50|3815.61
10:43:51|3815.61
10:43:51|3815.15
10:43:52|3815.31
10:43:53|3815.41
10:43:55|3815.41
10:43:56|3815.
10:43:57|3815.33
10:43:58|3814.9
10:43:59|3815.11
10:44:01|3814.93
10:44:02|3815.21
10:44:03|3815.27
10:44:04|3815.
10:44:05|3815.11
10:44:06|3815.14
10:44:07|3815.15
10:44:08|3815.15
10:44:09|3815.29
10:44:10|3815.33
10:44:12|3815.36
10:44:12|3815.36
10:44:14|3815.36
10:44:15|3815.17
10:44:15|3815.02
10:44:17|3815.29
10:44:17|3815.29
10:44:20|3815.29
10:44:21|3815.29
10:44:21|3815.23
10:44:23|3815.23
10:44:25|3815.23
10:44:25|3815.1
10:44:26|3815.1
10:44:28|3815.1
10:44:28|3815.1
10:44:29|3815.1
10:44:30|3815.1
10:44:31|3815.1
10:44:32|3815.1
10:44:34|3815.1
10:44:34|3815.09
10:44:35|3815.09
10:44:37|3815.09
10:44:37|3815.09
10:44:38|3815.09
10:44:39|3815.09
10:44:40|3814.81
10:44:41|3814.84
10:44:42|3814.84
10:44:43|3814.9
10:44:45|3814.94
10:44:46|3814.7
10:44:47|3814.7
10:44:48|3814.59
10:44:49|3814.59
10:44:50|3814.59
10:44:51|3814.32
10:44:51|3814.37
10:44:53|3814.37
10:44:54|3814.37
10:44:54|3814.29
10:44:56|3814.35
10:44:57|3814.35
10:44:58|3814.35
10:44:59|3814.35
10:45:00|3814.35
10:45:01|3814.75
10:45:02|3814.75
10:45:04|3814.35
10:45:06|3814.64
10:45:07|3814.25
10:45:08|3814.12
10:45:09|3814.15
10:45:10|3813.54
10:45:11|3813.9
10:45:12|3813.46
10:45:13|3814.
10:45:14|3813.58
10:45:15|3813.58
10:45:16|3813.58
10:45:17|3813.41
10:45:18|3813.44
10:45:20|3813.29
10:45:21|3812.6
10:45:21|3812.96
10:45:22|3812.74
10:45:24|3812.75
10:45:24|3812.42
10:45:26|3812.54
10:45:26|3812.
10:45:28|3812.48
10:45:28|3812.31
10:45:30|3812.86
10:45:31|3812.91
10:45:31|3812.76
10:45:33|3812.41
10:45:34|3812.14
10:45:35|3812.14
10:45:36|3812.19
10:45:37|3811.97
10:45:38|3812.46
10:45:39|3812.25
10:45:40|3812.52
10:45:41|3812.53
10:45:42|3812.34
10:45:43|3812.3
10:45:44|3812.49
10:45:45|3812.6
10:45:47|3812.71
10:45:47|3812.67
10:45:48|3812.67
10:45:49|3812.55
10:45:51|3812.04
10:45:51|3812.28
10:45:52|3812.28
10:45:53|3812.28
10:45:54|3812.28
10:45:56|3812.28
10:45:56|3812.32
10:45:59|3812.32
10:45:59|3812.32
10:46:00|3812.32
10:46:01|3812.53
10:46:02|3812.95
10:46:04|3812.71
10:46:06|3813.37
10:46:07|3812.73
10:46:08|3812.79
10:46:10|3813.
10:46:10|3812.89
10:46:12|3812.89
10:46:13|3812.05
10:46:15|3812.07
10:46:15|3811.69
10:46:16|3811.66
10:46:18|3811.5
10:46:18|3811.44
10:46:20|3811.47
10:46:21|3811.4
10:46:22|3811.4
10:46:23|3811.57
10:46:24|3811.67
10:46:25|3812.16
10:46:26|3812.55
10:46:27|3812.55
10:46:29|3812.55
10:46:29|3812.26
10:46:31|3812.26
10:46:32|3812.01
10:46:32|3812.01
10:46:34|3812.09
10:46:35|3811.71
10:46:35|3811.79
10:46:37|3811.67
10:46:38|3811.67
10:46:39|3811.67
10:46:39|3811.42
10:46:41|3811.5
10:46:41|3811.29
10:46:43|3811.46
10:46:44|3811.28
10:46:45|3811.56
10:46:46|3811.21
10:46:47|3811.21
10:46:48|3811.27
10:46:49|3811.27
10:46:50|3811.27
10:46:51|3811.15
10:46:52|3811.45
10:46:53|3811.
10:46:55|3811.25
10:46:56|3811.28
10:46:56|3811.36
10:46:57|3811.36
10:46:58|3811.56
10:46:59|3811.52
10:47:01|3811.6
10:47:02|3811.68
10:47:02|3811.58
10:47:03|3811.29
10:47:06|3811.05
10:47:07|3811.15
10:47:07|3811.15
10:47:10|3811.11
10:47:11|3811.35
10:47:12|3811.27
10:47:13|3811.27
10:47:13|3811.32
10:47:15|3811.29
10:47:16|3811.37
10:47:17|3811.37
10:47:18|3811.23
10:47:19|3811.22
10:47:20|3811.43
10:47:22|3811.07
10:47:23|3810.99
10:47:24|3810.99
10:47:25|3810.8
10:47:27|3810.8
10:47:28|3810.79
10:47:28|3810.3
10:47:30|3810.45
10:47:30|3809.41
10:47:32|3808.98
10:47:33|3808.96
10:47:33|3809.23
10:47:35|3809.
10:47:35|3809.12
10:47:36|3808.65
10:47:38|3808.83
10:47:39|3809.
10:47:40|3808.74
10:47:40|3808.85
10:47:42|3809.01
10:47:42|3808.62
10:47:44|3808.83
10:47:45|3809.02
10:47:46|3809.02
10:47:47|3809.02
10:47:48|3808.84
10:47:50|3808.62
10:47:51|3807.91
10:47:52|3807.93
10:47:53|3807.61
10:47:54|3807.96
10:47:55|3807.41
10:47:56|3807.55
10:47:57|3807.86
10:47:57|3808.07
10:47:59|3808.07
10:47:59|3808.07
10:48:01|3808.45
10:48:02|3808.47
10:48:03|3808.47
10:48:03|3808.62
10:48:05|3808.43
10:48:05|3808.66
10:48:08|3808.12
10:48:09|3807.96
10:48:10|3808.02
10:48:11|3807.99
10:48:12|3807.99
10:48:13|3808.16
10:48:15|3808.4
10:48:16|3808.4
10:48:17|3808.4
10:48:17|3808.4
10:48:19|3808.8
10:48:20|3808.8
10:48:20|3808.71
10:48:22|3808.8
10:48:23|3808.8
10:48:24|3808.8
10:48:25|3808.85
10:48:26|3809.06
10:48:27|3809.31
10:48:28|3809.31
10:48:30|3809.31
10:48:30|3809.48
10:48:32|3809.69
10:48:32|3809.69
10:48:34|3809.37
10:48:35|3809.65
10:48:36|3809.65
10:48:37|3809.5
10:48:38|3809.13
10:48:40|3809.1
10:48:40|3809.1
10:48:42|3808.74
10:48:43|3808.53
10:48:44|3808.53
10:48:44|3808.53
10:48:45|3808.47
10:48:47|3808.37
10:48:48|3808.37
10:48:49|3808.94
10:48:50|3808.95
10:48:51|3808.95
10:48:52|3808.96
10:48:52|3808.74
10:48:53|3808.75
10:48:55|3808.7
10:48:55|3808.55
10:48:57|3808.55
10:48:58|3808.55
10:48:58|3808.05
10:48:59|3808.39
10:49:01|3808.39
10:49:01|3808.67
10:49:03|3808.4
10:49:03|3808.4
10:49:05|3807.7
10:49:06|3807.54
10:49:08|3807.41
10:49:09|3807.5
10:49:09|3807.24
10:49:11|3807.37
10:49:12|3807.74
10:49:14|3806.94
10:49:15|3806.94
10:49:16|3806.89
10:49:16|3806.86
10:49:17|3807.54
10:49:19|3807.54
10:49:20|3807.58
10:49:21|3807.9
10:49:22|3807.9
10:49:23|3808.45
10:49:24|3808.21
10:49:25|3808.55
10:49:27|3808.55
10:49:27|3808.51
10:49:28|3808.7
10:49:30|3808.85
10:49:32|3809.01
10:49:32|3809.15
10:49:33|3809.05
10:49:35|3809.24
10:49:35|3809.24
10:49:37|3809.45
10:49:38|3809.45
10:49:39|3809.29
10:49:40|3809.41
10:49:41|3809.51
10:49:41|3809.51
10:49:43|3809.35
10:49:43|3809.01
10:49:45|3809.01
10:49:46|3808.97
10:49:47|3808.97
10:49:48|3809.5
10:49:49|3809.22
10:49:50|3809.39
10:49:51|3809.55
10:49:52|3809.55
10:49:53|3809.55
10:49:54|3809.55
10:49:55|3809.56
10:49:57|3809.6
10:49:57|3809.43
10:49:58|3809.36
10:49:59|3809.
10:50:00|3809.
10:50:01|3808.82
10:50:02|3808.96
10:50:03|3809.21
10:50:04|3809.34
10:50:06|3809.47
10:50:07|3809.49
10:50:09|3809.49
10:50:09|3809.
10:50:11|3809.01
10:50:13|3809.27
10:50:13|3808.99
10:50:15|3808.99
10:50:16|3809.18
10:50:17|3809.18
10:50:19|3808.4
10:50:20|3808.4
10:50:21|3808.18
10:50:22|3808.19
10:50:23|3808.01
10:50:24|3807.41
10:50:25|3807.06
10:50:26|3807.34
10:50:27|3807.34
10:50:28|3807.26
10:50:29|3807.26
10:50:31|3807.03
10:50:31|3806.93
10:50:32|3806.44
10:50:33|3807.33
10:50:35|3806.93
10:50:35|3807.23
10:50:37|3807.45
10:50:38|3807.29
10:50:39|3807.29
10:50:40|3807.05
10:50:42|3807.2
10:50:43|3807.11
10:50:44|3807.15
10:50:44|3807.15
10:50:45|3806.99
10:50:47|3806.88
10:50:48|3807.03
10:50:49|3806.96
10:50:50|3807.04
10:50:51|3806.96
10:50:52|3806.94
10:50:53|3806.79
10:50:54|3806.85
10:50:55|3807.05
10:50:57|3807.2
10:50:58|3806.79
10:50:59|3806.62
10:51:00|3806.38
10:51:01|3807.29
10:51:01|3807.07
10:51:03|3807.04
10:51:04|3806.93
10:51:05|3806.84
10:51:06|3806.94
10:51:07|3807.12
10:51:08|3807.12
10:51:09|3807.35
10:51:11|3807.08
10:51:13|3806.44
10:51:14|3806.44
10:51:15|3806.44
10:51:16|3807.01
10:51:17|3807.09
10:51:18|3807.09
10:51:20|3807.33
10:51:20|3807.63
10:51:22|3807.77
10:51:22|3807.61
10:51:24|3808.
10:51:25|3807.92
10:51:25|3807.81
10:51:28|3808.07
10:51:31|3808.14
10:51:32|3807.44
10:51:32|3807.44
10:51:34|3807.72
10:51:35|3807.58
10:51:37|3807.58
10:51:37|3807.56
10:51:38|3807.24
10:51:40|3807.1
10:51:42|3807.06
10:51:42|3807.41
10:51:43|3807.77
10:51:44|3807.77
10:51:46|3807.82
10:51:47|3807.82
10:51:48|3807.82
10:51:51|3807.78
10:51:52|3807.94
10:51:53|3807.81
10:51:54|3807.81
10:51:57|3807.44
10:51:57|3807.44
10:51:58|3807.44
10:52:00|3807.37
10:52:00|3807.4
10:52:01|3807.59
10:52:02|3807.25
10:52:03|3807.04
10:52:06|3807.54
10:52:06|3807.4
10:52:08|3807.39
10:52:08|3807.59
10:52:11|3807.54
10:52:12|3807.69
10:52:13|3808.23
10:52:15|3808.7
10:52:16|3808.7
10:52:16|3808.87
10:52:18|3808.65
10:52:19|3808.65
10:52:20|3808.65
10:52:21|3808.66
10:52:23|3808.66
10:52:23|3808.01
10:52:25|3808.07
10:52:26|3807.43
10:52:26|3807.76
10:52:27|3807.85
10:52:28|3807.85
10:52:29|3807.78
10:52:30|3807.87
10:52:32|3808.33
10:52:33|3808.1
10:52:33|3808.06
10:52:34|3808.47
10:52:36|3808.45
10:52:37|3808.86
10:52:38|3809.19
10:52:39|3809.19
10:52:40|3809.19
10:52:40|3809.15
10:52:42|3809.3
10:52:44|3809.29
10:52:44|3809.29
10:52:46|3809.26
10:52:47|3809.54
10:52:48|3809.8
10:52:49|3809.53
10:52:50|3809.59
10:52:50|3809.57
10:52:52|3810.02
10:52:53|3810.02
10:52:54|3809.87
10:52:55|3809.89
10:52:56|3809.99
10:52:57|3809.17
10:52:59|3808.65
10:52:59|3808.69
10:53:00|3808.8
10:53:01|3809.38
10:53:02|3809.12
10:53:04|3808.96
10:53:05|3808.63
10:53:06|3808.38
10:53:06|3808.38
10:53:08|3808.74
10:53:09|3808.74
10:53:10|3809.08
10:53:12|3809.17
10:53:13|3809.01
10:53:13|3809.01
10:53:15|3809.06
10:53:15|3809.33
10:53:17|3809.37
10:53:19|3809.26
10:53:19|3808.99
10:53:21|3808.98
10:53:21|3809.04
10:53:23|3809.04
10:53:23|3809.04
10:53:25|3809.08
10:53:27|3809.07
10:53:28|3808.95
10:53:29|3808.63
10:53:30|3808.63
10:53:30|3808.59
10:53:32|3808.62
10:53:33|3808.62
10:53:35|3808.04
10:53:35|3807.68
10:53:36|3807.58
10:53:38|3807.5
10:53:39|3807.1
10:53:40|3806.9
10:53:41|3807.06
10:53:41|3807.11
10:53:43|3807.5
10:53:43|3807.29
10:53:45|3807.29
10:53:46|3807.29
10:53:47|3807.29
10:53:48|3806.9
10:53:49|3807.12
10:53:50|3806.71
10:53:51|3807.
10:53:52|3807.
10:53:54|3806.61
10:53:55|3806.75
10:53:56|3807.
10:53:57|3807.51
10:53:57|3807.65
10:54:00|3807.6
10:54:01|3807.52
10:54:02|3807.66
10:54:03|3807.47
10:54:04|3807.35
10:54:06|3807.89
10:54:06|3808.11
10:54:08|3808.11
10:54:08|3808.11
10:54:09|3808.26
10:54:10|3808.01
10:54:12|3808.67
10:54:12|3808.67
10:54:15|3808.14
10:54:15|3808.38
10:54:18|3807.67
10:54:19|3807.51
10:54:20|3807.61
10:54:21|3807.74
10:54:21|3807.74
10:54:24|3807.8
10:54:24|3807.89
10:54:26|3808.16
10:54:28|3808.07
10:54:28|3808.07
10:54:29|3808.32
10:54:30|3808.34
10:54:31|3808.38
10:54:32|3808.5
10:54:34|3808.09
10:54:34|3808.5
10:54:35|3808.5
10:54:36|3808.5
10:54:38|3808.6
10:54:39|3808.5
10:54:40|3808.5
10:54:40|3808.5
10:54:42|3808.5
10:54:43|3808.5
10:54:44|3808.5
10:54:44|3808.5
10:54:46|3808.5
10:54:47|3808.5
10:54:48|3808.5
10:54:48|3808.4
10:54:50|3808.4
10:54:51|3808.55
10:54:52|3808.55
10:54:53|3808.4
10:54:54|3808.59
10:54:55|3808.41
10:54:57|3808.26
10:54:58|3808.41
10:54:58|3808.41
10:54:59|3808.19
10:55:00|3808.5
10:55:02|3808.5
10:55:03|3808.05
10:55:03|3807.96
10:55:05|3808.03
10:55:06|3807.85
10:55:09|3807.85
10:55:09|3808.06
10:55:11|3808.43
10:55:11|3808.43
10:55:14|3808.43
10:55:14|3808.43
10:55:16|3808.43
10:55:17|3808.66
10:55:19|3807.84
10:55:20|3808.04
10:55:21|3808.04
10:55:23|3808.25
10:55:23|3808.49
10:55:25|3808.07
10:55:26|3808.07
10:55:27|3808.07
10:55:28|3808.25
10:55:29|3808.57
10:55:30|3808.57
10:55:32|3808.8
10:55:32|3808.8
10:55:33|3809.
10:55:35|3808.8
10:55:36|3808.8
10:55:37|3808.79
10:55:37|3808.62
10:55:38|3808.62
10:55:40|3808.8
10:55:41|3808.59
10:55:42|3808.76
10:55:43|3808.73
10:55:44|3808.73
10:55:45|3808.84
10:55:47|3808.84
10:55:48|3808.84
10:55:48|3808.73
10:55:50|3808.73
10:55:50|3808.67
10:55:52|3808.65
10:55:52|3808.79
10:55:54|3808.36
10:55:56|3808.26
10:55:57|3808.39
10:55:58|3808.39
10:55:59|3808.39
10:56:00|3808.39
10:56:01|3808.39
10:56:03|3808.34
10:56:03|3808.39
10:56:04|3808.39
10:56:05|3808.4
10:56:06|3808.4
10:56:07|3808.4
10:56:08|3808.4
10:56:09|3808.76
10:56:10|3808.8
10:56:11|3808.8
10:56:12|3808.8
10:56:13|3808.8
10:56:15|3808.99
10:56:17|3809.06
10:56:18|3809.06
10:56:19|3809.06
10:56:20|3809.11
10:56:23|3809.62
10:56:25|3809.87
10:56:27|3809.38
10:56:28|3809.07
10:56:29|3809.2
10:56:29|3809.2
10:56:30|3809.2
10:56:32|3809.4
10:56:33|3809.4
10:56:34|3809.4
10:56:34|3809.4
10:56:36|3809.4
10:56:37|3809.4
10:56:38|3809.44
10:56:39|3809.44
10:56:40|3809.43
10:56:42|3809.43
10:56:42|3809.59
10:56:44|3809.67
10:56:45|3809.66
10:56:46|3809.81
10:56:47|3809.81
10:56:48|3809.81
10:56:49|3809.81
10:56:50|3809.97
10:56:52|3809.91
10:56:53|3809.98
10:56:53|3810.
10:56:55|3809.84
10:56:56|3810.
10:56:57|3810.
10:56:58|3810.
10:56:59|3810.
10:57:00|3809.84
10:57:01|3809.84
10:57:02|3809.84
10:57:03|3809.7
10:57:05|3809.33
10:57:06|3809.39
10:57:07|3809.42
10:57:08|3809.54
10:57:09|3809.73
10:57:10|3809.73
10:57:10|3809.73
10:57:11|3809.68
10:57:13|3809.68
10:57:14|3809.68
10:57:16|3809.4
10:57:16|3809.33
10:57:18|3809.44
10:57:19|3809.44
10:57:20|3809.21
10:57:22|3809.21
10:57:22|3809.29
10:57:24|3809.28
10:57:24|3809.14
10:57:25|3809.18
10:57:26|3809.18
10:57:28|3809.18
10:57:28|3809.18
10:57:29|3809.18
10:57:31|3809.14
10:57:32|3809.18
10:57:33|3809.18
10:57:34|3809.04
10:57:35|3809.04
10:57:36|3809.04
10:57:37|3809.04
10:57:38|3808.48
10:57:39|3808.34
10:57:40|3808.52
10:57:41|3808.43
10:57:42|3808.52
10:57:43|3808.42
10:57:45|3808.56
10:57:46|3808.55
10:57:47|3808.35
10:57:47|3808.5
10:57:49|3808.5
10:57:50|3808.14
10:57:51|3808.35
10:57:52|3808.49
10:57:53|3808.5
10:57:54|3808.55
10:57:55|3808.55
10:57:56|3808.5
10:57:57|3808.5
10:57:58|3808.5
10:57:59|3808.57
10:58:00|3808.57
10:58:01|3808.63
10:58:03|3808.95
10:58:04|3808.95
10:58:04|3809.58
10:58:05|3809.58
10:58:06|3809.58
10:58:07|3809.82
10:58:09|3809.94
10:58:09|3809.94
10:58:10|3810.39
10:58:12|3810.19
10:58:13|3810.17
10:58:14|3810.08
10:58:15|3810.36
10:58:17|3810.36
10:58:18|3810.36
10:58:20|3809.9
10:58:21|3809.9
10:58:22|3809.9
10:58:23|3810.26
10:58:25|3810.26
10:58:26|3809.62
10:58:26|3809.64
10:58:28|3809.64
10:58:29|3809.64
10:58:31|3809.64
10:58:31|3809.64
10:58:33|3809.64
10:58:33|3808.93
10:58:35|3808.93
10:58:35|3808.65
10:58:37|3808.65
10:58:38|3808.65
10:58:38|3808.65
10:58:39|3808.1
10:58:40|3808.1
10:58:41|3807.57
10:58:43|3807.57
10:58:44|3807.57
10:58:45|3808.19
10:58:47|3807.98
10:58:47|3808.02
10:58:50|3808.02
10:58:51|3808.02
10:58:51|3807.82
10:58:53|3807.59
10:58:54|3807.86
10:58:55|3807.86
10:58:56|3807.86
10:58:58|3808.
10:58:58|3807.95
10:58:59|3807.97
10:59:00|3807.97
10:59:01|3808.02
10:59:02|3808.06
10:59:03|3808.04
10:59:04|3808.04
10:59:05|3808.04
10:59:07|3808.04
10:59:07|3808.04
10:59:09|3808.23
10:59:09|3808.34
10:59:10|3808.34
10:59:11|3808.65
10:59:13|3808.65
10:59:13|3808.25
10:59:15|3808.14
10:59:16|3808.14
10:59:18|3808.14
10:59:19|3808.14
10:59:20|3808.14
10:59:22|3808.14
10:59:23|3808.14
10:59:24|3808.14
10:59:25|3808.14
10:59:26|3808.14
10:59:27|3807.76
10:59:29|3807.76
10:59:30|3807.8
10:59:30|3807.8
10:59:31|3807.8
10:59:32|3807.8
10:59:34|3807.8
10:59:35|3807.8
10:59:36|3807.8
10:59:37|3807.8
10:59:40|3807.5
10:59:40|3807.64
10:59:41|3807.64
10:59:43|3807.79
10:59:43|3807.66
10:59:45|3808.05
10:59:46|3808.05
10:59:47|3808.05
10:59:48|3808.05
10:59:49|3807.97
10:59:51|3807.97
10:59:51|3808.1
10:59:52|3808.05
10:59:54|3808.05
10:59:55|3807.65
10:59:55|3807.65
10:59:57|3807.65
10:59:58|3807.46
10:59:59|3807.45
11:00:01|3807.45
11:00:02|3807.45
11:00:03|3807.5
11:00:04|3808.
11:00:05|3807.9
11:00:06|3807.8
11:00:07|3807.8
11:00:08|3808.
11:00:09|3808.
11:00:10|3808.4
11:00:11|3808.36
11:00:12|3808.51
11:00:13|3808.41
11:00:15|3808.41
11:00:15|3808.52
11:00:16|3808.52
11:00:19|3808.51
11:00:20|3808.51
11:00:21|3808.51
11:00:23|3808.51
11:00:24|3808.51
11:00:25|3808.41
11:00:26|3808.25
11:00:27|3808.25
11:00:29|3808.25
11:00:30|3808.6
11:00:31|3808.14
11:00:32|3807.82
11:00:33|3807.82
11:00:34|3807.82
11:00:35|3807.36
11:00:36|3807.63
11:00:37|3807.8
11:00:38|3807.73
11:00:39|3807.65
11:00:40|3807.8
11:00:42|3807.79
11:00:42|3807.79
11:00:43|3807.79
11:00:44|3807.88
11:00:47|3807.97
11:00:47|3807.81
11:00:48|3807.26
11:00:49|3807.26
11:00:51|3807.26
11:00:51|3807.6
11:00:53|3807.6
11:00:54|3807.61
11:00:55|3807.61
11:00:56|3807.61
11:00:57|3808.17
11:00:58|3808.17
11:00:59|3808.17
11:01:00|3808.17
11:01:01|3808.69
11:01:02|3808.62
11:01:03|3809.24
11:01:04|3809.46
11:01:05|3809.46
11:01:08|3808.77
11:01:08|3808.99
11:01:09|3808.99
11:01:10|3808.99
11:01:11|3808.99
11:01:12|3809.16
11:01:13|3808.86
11:01:14|3809.02
11:01:15|3808.58
11:01:17|3808.58
11:01:17|3808.93
11:01:19|3808.81
11:01:20|3808.85
11:01:20|3808.85
11:01:23|3808.85
11:01:24|3808.67
11:01:25|3808.55
11:01:27|3808.03
11:01:28|3807.52
11:01:29|3807.64
11:01:30|3807.15
11:01:32|3807.03
11:01:33|3807.12
11:01:33|3806.67
11:01:35|3806.12
11:01:35|3805.66
11:01:37|3805.51
11:01:37|3805.51
11:01:38|3805.96
11:01:39|3805.8
11:01:41|3806.4
11:01:41|3806.38
11:01:43|3806.02
11:01:43|3806.02
11:01:44|3805.97
11:01:45|3805.43
11:01:47|3805.57
11:01:47|3805.57
11:01:49|3805.39
11:01:49|3805.19
11:01:51|3804.88
11:01:52|3805.19
11:01:53|3805.19
11:01:54|3804.9
11:01:55|3804.9
11:01:56|3805.62
11:01:58|3805.41
11:02:00|3805.
11:02:01|3805.03
11:02:01|3805.2
11:02:02|3805.2
11:02:04|3805.02
11:02:05|3804.09
11:02:06|3804.45
11:02:07|3804.56
11:02:08|3804.22
11:02:09|3804.22
11:02:11|3804.4
11:02:11|3804.09
11:02:12|3804.18
11:02:13|3804.17
11:02:14|3804.79
11:02:15|3804.79
11:02:16|3804.79
11:02:17|3804.79
11:02:18|3804.79
11:02:21|3804.41
11:02:23|3804.35
11:02:23|3804.61
11:02:24|3804.61
11:02:26|3804.61
11:02:27|3804.68
11:02:28|3804.92
11:02:29|3804.92
11:02:30|3804.79
11:02:31|3804.79
11:02:32|3804.85
11:02:33|3804.85
11:02:34|3804.27
11:02:36|3804.27
11:02:36|3804.27
11:02:37|3804.25
11:02:39|3804.58
11:02:40|3804.58
11:02:42|3804.75
11:02:42|3804.89
11:02:44|3804.89
11:02:45|3804.89
11:02:46|3804.89
11:02:47|3804.3
11:02:48|3804.39
11:02:50|3803.61
11:02:50|3803.82
11:02:52|3804.06
11:02:52|3803.94
11:02:53|3803.94
11:02:55|3804.22
11:02:55|3804.14
11:02:56|3804.29
11:02:57|3804.19
11:02:59|3804.5
11:03:01|3804.87
11:03:01|3805.
11:03:02|3805.09
11:03:03|3805.17
11:03:05|3805.27
11:03:06|3805.74
11:03:07|3805.74
11:03:08|3805.66
11:03:09|3805.49
11:03:11|3805.37
11:03:11|3805.46
11:03:12|3805.62
11:03:13|3805.25
11:03:14|3805.37
11:03:16|3805.15
11:03:17|3804.61
11:03:18|3804.45
11:03:19|3804.57
11:03:20|3804.23
11:03:21|3804.2
11:03:23|3804.21
11:03:24|3804.4
11:03:25|3804.21
11:03:26|3804.44
11:03:28|3804.44
11:03:29|3804.44
11:03:30|3804.44
11:03:31|3804.89
11:03:32|3805.19
11:03:33|3805.19
11:03:34|3805.19
11:03:35|3805.6
11:03:37|3805.
11:03:37|3805.19
11:03:38|3805.19
11:03:39|3805.19
11:03:40|3805.39
11:03:42|3805.39
11:03:42|3805.18
11:03:44|3805.39
11:03:44|3805.56
11:03:46|3805.6
11:03:47|3805.6
11:03:47|3805.74
11:03:49|3805.74
11:03:50|3805.74
11:03:51|3805.37
11:03:52|3805.24
11:03:53|3805.24
11:03:54|3805.24
11:03:55|3805.29
11:03:56|3805.29
11:03:57|3805.29
11:03:58|3805.29
11:03:59|3805.29
11:04:00|3805.29
11:04:02|3805.17
11:04:03|3805.2
11:04:05|3804.54
11:04:06|3804.79
11:04:07|3804.78
11:04:08|3804.56
11:04:09|3804.56
11:04:10|3804.56
11:04:11|3804.55
11:04:12|3805.2
11:04:13|3805.44
11:04:14|3805.44
11:04:15|3805.92
11:04:16|3805.96
11:04:17|3805.96
11:04:18|3805.96
11:04:19|3805.96
11:04:20|3806.27
11:04:21|3806.27
11:04:23|3806.43
11:04:24|3806.52
11:04:25|3806.22
11:04:26|3806.2
11:04:27|3806.2
11:04:27|3806.2
11:04:29|3806.19
11:04:29|3805.26
11:04:32|3805.85
11:04:33|3805.81
11:04:33|3805.7
11:04:34|3805.7
11:04:35|3805.7
11:04:36|3805.7
11:04:37|3805.7
11:04:38|3805.57
11:04:39|3805.01
11:04:40|3804.91
11:04:42|3804.91
11:04:43|3804.92
11:04:44|3805.45
11:04:45|3805.45
11:04:47|3805.45
11:04:48|3805.45
11:04:48|3805.62
11:04:50|3805.71
11:04:51|3805.77
11:04:52|3805.77
11:04:53|3805.59
11:04:53|3805.59
11:04:55|3805.59
11:04:56|3805.59
11:04:57|3805.59
11:04:58|3805.59
11:04:59|3805.59
11:05:00|3805.83
11:05:01|3805.83
11:05:02|3805.83
11:05:03|3805.83
11:05:04|3805.66
11:05:05|3806.29
11:05:06|3806.35
11:05:07|3806.52
11:05:08|3806.94
11:05:09|3806.94
11:05:10|3806.81
11:05:11|3806.81
11:05:12|3806.14
11:05:13|3806.38
11:05:15|3806.76
11:05:16|3806.76
11:05:16|3806.76
11:05:17|3806.76
11:05:19|3806.77
11:05:19|3807.
11:05:21|3807.
11:05:23|3807.1
11:05:24|3807.1
11:05:25|3806.81
11:05:26|3806.81
11:05:27|3806.81
11:05:29|3808.04
11:05:29|3808.17
11:05:32|3808.47
11:05:33|3808.47
11:05:34|3808.46
11:05:35|3808.59
11:05:36|3808.59
11:05:37|3808.41
11:05:38|3808.08
11:05:40|3808.
11:05:41|3808.14
11:05:41|3808.14
11:05:43|3808.34
11:05:43|3808.36
11:05:45|3808.44
11:05:45|3809.7
11:05:47|3809.36
11:05:48|3809.34
11:05:48|3809.52
11:05:50|3809.52
11:05:51|3809.75
11:05:52|3809.2
11:05:53|3809.08
11:05:54|3809.28
11:05:55|3809.28
11:05:56|3809.28
11:05:58|3809.41
11:05:58|3809.56
11:05:59|3809.57
11:06:01|3809.53
11:06:01|3809.15
11:06:02|3808.95
11:06:04|3809.02
11:06:04|3808.95
11:06:05|3808.95
11:06:07|3809.01
11:06:08|3809.01
11:06:08|3808.4
11:06:11|3809.03
11:06:12|3808.87
11:06:12|3808.93
11:06:14|3808.8
11:06:14|3808.8
11:06:15|3809.21
11:06:17|3809.3
11:06:17|3808.63
11:06:18|3808.4
11:06:20|3808.
11:06:20|3807.85
11:06:21|3807.93
11:06:23|3807.98
11:06:25|3808.07
11:06:25|3808.12
11:06:27|3807.93
11:06:29|3807.51
11:06:29|3807.49
11:06:31|3807.71
11:06:32|3808.04
11:06:32|3808.04
11:06:33|3807.71
11:06:34|3807.72
11:06:36|3807.72
11:06:36|3807.72
11:06:37|3807.83
11:06:39|3807.92
11:06:39|3808.07
11:06:41|3808.19
11:06:42|3808.18
11:06:42|3808.18
11:06:44|3807.57
11:06:45|3807.57
11:06:46|3807.57
11:06:47|3807.71
11:06:48|3807.61
11:06:49|3807.61
11:06:50|3807.9
11:06:51|3807.64
11:06:52|3807.58
11:06:53|3807.58
11:06:54|3807.62
11:06:55|3807.62
11:06:56|3807.32
11:06:58|3807.44
11:06:58|3807.52
11:06:59|3807.59
11:07:00|3807.59
11:07:02|3807.59
11:07:02|3807.93
11:07:03|3808.32
11:07:04|3808.32
11:07:05|3808.32
11:07:06|3808.95
11:07:07|3808.95
11:07:08|3808.95
11:07:09|3809.13
11:07:11|3809.58
11:07:11|3809.32
11:07:12|3809.17
11:07:13|3809.17
11:07:15|3809.12
11:07:15|3809.12
11:07:17|3809.33
11:07:18|3809.6
11:07:19|3809.52
11:07:20|3809.59
11:07:21|3809.41
11:07:22|3809.39
11:07:23|3809.39
11:07:25|3809.29
11:07:26|3808.56
11:07:28|3808.56
11:07:29|3808.56
11:07:31|3808.56
11:07:32|3809.22
11:07:33|3809.52
11:07:34|3809.98
11:07:35|3809.75
11:07:36|3809.6
11:07:37|3809.6
11:07:38|3809.6
11:07:39|3809.71
11:07:40|3810.12
11:07:41|3809.86
11:07:42|3809.86
11:07:44|3809.86
11:07:45|3809.86
11:07:45|3809.86
11:07:47|3810.12
11:07:48|3810.16
11:07:49|3809.62
11:07:51|3809.85
11:07:52|3810.18
11:07:53|3810.12
11:07:53|3809.91
11:07:55|3809.91
11:07:55|3809.91
11:07:56|3809.98
11:07:57|3809.98
11:07:59|3809.98
11:07:59|3809.98
11:08:01|3810.14
11:08:02|3810.51
11:08:03|3810.23
11:08:04|3810.13
11:08:06|3810.13
11:08:06|3809.77
11:08:07|3809.91
11:08:09|3809.91
11:08:10|3809.91
11:08:11|3809.84
11:08:12|3810.53
11:08:13|3810.21
11:08:15|3810.23
11:08:15|3810.04
11:08:16|3809.82
11:08:18|3809.77
11:08:19|3809.74
11:08:20|3809.74
11:08:21|3809.71
11:08:22|3809.73
11:08:23|3809.73
11:08:24|3809.73
11:08:25|3809.96
11:08:26|3809.96
11:08:27|3810.
11:08:28|3810.
11:08:29|3810.15
11:08:30|3810.15
11:08:31|3810.15
11:08:32|3810.15
11:08:33|3810.15
11:08:33|3810.15
11:08:35|3809.96
11:08:37|3809.78
11:08:38|3810.09
11:08:39|3810.17
11:08:39|3810.37
11:08:41|3810.37
11:08:41|3810.43
11:08:43|3810.34
11:08:44|3810.22
11:08:44|3810.22
11:08:46|3810.22
11:08:47|3810.22
11:08:49|3810.
11:08:49|3810.
11:08:50|3809.96
11:08:51|3809.87
11:08:52|3809.87
11:08:53|3809.87
11:08:55|3809.84
11:08:56|3809.84
11:08:56|3809.84
11:08:57|3809.84
11:08:58|3810.13
11:09:00|3810.13
11:09:01|3810.08
11:09:02|3810.08
11:09:02|3810.08
11:09:04|3810.08
11:09:05|3810.08
11:09:06|3809.91
11:09:06|3810.12
11:09:08|3809.77
11:09:09|3809.98
11:09:11|3810.
11:09:11|3810.1
11:09:13|3810.01
11:09:13|3810.01
11:09:14|3810.19
11:09:16|3810.19
11:09:17|3810.19
11:09:18|3810.06
11:09:19|3810.06
11:09:20|3810.21
11:09:21|3809.56
11:09:22|3809.69
11:09:23|3809.41
11:09:24|3809.53
11:09:25|3809.53
11:09:27|3809.58
11:09:29|3809.21
11:09:29|3809.35
11:09:31|3809.35
11:09:32|3809.35
11:09:33|3809.35
11:09:33|3809.2
11:09:35|3809.69
11:09:36|3809.8
11:09:37|3809.8
11:09:38|3809.8
11:09:39|3809.8
11:09:40|3809.6
11:09:40|3809.83
11:09:42|3810.1
11:09:43|3810.07
11:09:44|3810.01
11:09:45|3810.21
11:09:46|3810.21
11:09:47|3810.21
11:09:49|3810.1
11:09:50|3810.1
11:09:51|3810.46
11:09:52|3810.36
11:09:52|3810.4
11:09:54|3810.4
11:09:55|3810.4
11:09:56|3810.4
11:09:57|3810.4
11:09:58|3810.4
11:10:00|3810.43
11:10:01|3810.43
11:10:01|3810.88
11:10:02|3810.23
11:10:04|3810.22
11:10:04|3810.05
11:10:06|3810.05
11:10:06|3810.05
11:10:08|3809.9
11:10:09|3810.29
11:10:10|3810.29
11:10:12|3810.29
11:10:12|3809.88
11:10:13|3809.72
11:10:14|3809.69
11:10:16|3809.59
11:10:17|3809.59
11:10:18|3809.31
11:10:18|3809.52
11:10:19|3809.01
11:10:20|3808.93
11:10:22|3808.93
11:10:23|3808.76
11:10:24|3808.7
11:10:25|3808.54
11:10:26|3808.46
11:10:28|3809.5
11:10:29|3809.5
11:10:30|3809.05
11:10:32|3808.83
11:10:33|3808.71
11:10:34|3808.84
11:10:35|3808.87
11:10:36|3809.45
11:10:38|3809.66
11:10:39|3809.66
11:10:39|3809.66
11:10:41|3809.43
11:10:42|3808.94
11:10:44|3808.8
11:10:44|3808.8
11:10:46|3808.66
11:10:47|3808.66
11:10:48|3808.66
11:10:49|3808.69
11:10:50|3808.55
11:10:50|3808.53
11:10:52|3808.41
11:10:52|3808.41
11:10:54|3808.41
11:10:55|3808.41
11:10:56|3808.34
11:10:58|3808.16
11:10:59|3808.16
11:10:59|3808.16
11:11:01|3808.16
11:11:02|3808.16
11:11:03|3808.22
11:11:04|3808.15
11:11:05|3808.15
11:11:06|3808.25
11:11:06|3808.25
11:11:08|3808.36
11:11:09|3808.6
11:11:10|3808.6
11:11:11|3808.2
11:11:13|3808.2
11:11:14|3808.19
11:11:14|3808.3
11:11:15|3808.47
11:11:17|3808.46
11:11:19|3808.71
11:11:20|3808.86
11:11:20|3808.86
11:11:21|3808.8
11:11:23|3808.88
11:11:23|3808.64
11:11:25|3808.73
11:11:25|3808.73
11:11:27|3808.89
11:11:29|3808.89
11:11:31|3809.18
11:11:32|3809.06
11:11:32|3809.21
11:11:33|3809.21
11:11:34|3809.21
11:11:35|3809.21
11:11:36|3809.21
11:11:38|3809.21
11:11:40|3809.21
11:11:40|3809.21
11:11:42|3809.07
11:11:43|3808.99
11:11:43|3808.99
11:11:44|3808.99
11:11:46|3809.43
11:11:47|3809.57
11:11:48|3809.39
11:11:49|3809.26
11:11:50|3809.26
11:11:52|3809.26
11:11:53|3809.81
11:11:55|3809.81
11:11:56|3809.61
11:11:56|3809.61
11:11:58|3809.74
11:11:58|3809.91
11:11:59|3809.91
11:12:01|3809.91
11:12:02|3810.02
11:12:04|3810.12
11:12:04|3810.35
11:12:05|3810.35
11:12:06|3810.15
11:12:07|3810.07
11:12:09|3809.93
11:12:10|3810.37
11:12:11|3810.27
11:12:12|3810.27
11:12:13|3810.27
11:12:14|3810.27
11:12:15|3810.39
11:12:16|3810.39
11:12:17|3810.39
11:12:18|3810.39
11:12:20|3810.58
11:12:21|3810.58
11:12:21|3810.58
11:12:22|3810.58
11:12:24|3810.33
11:12:25|3810.18
11:12:26|3810.2
11:12:27|3810.2
11:12:28|3810.46
11:12:30|3810.23
11:12:31|3810.23
11:12:32|3810.23
11:12:34|3810.23
11:12:35|3810.23
11:12:37|3810.44
11:12:38|3810.44
11:12:39|3810.56
11:12:40|3810.56
11:12:41|3810.48
11:12:43|3810.51
11:12:43|3810.62
11:12:45|3810.91
11:12:46|3810.62
11:12:47|3810.62
11:12:48|3810.62
11:12:49|3810.62
11:12:50|3810.62
11:12:50|3810.66
11:12:51|3810.85
11:12:54|3810.85
11:12:55|3810.88
11:12:56|3810.88
11:12:56|3810.88
11:12:57|3810.62
11:12:59|3810.62
11:13:00|3810.62
11:13:01|3810.5
11:13:02|3810.95
11:13:03|3810.95
11:13:04|3810.95
11:13:06|3810.95
11:13:07|3810.94
11:13:07|3810.94
11:13:09|3810.99
11:13:10|3810.98
11:13:11|3810.37
11:13:11|3810.38
11:13:13|3810.32
11:13:14|3810.28
11:13:15|3810.41
11:13:16|3810.12
11:13:18|3810.17
11:13:19|3810.17
11:13:20|3810.17
11:13:21|3810.17
11:13:22|3810.17
11:13:23|3809.31
11:13:25|3809.2
11:13:26|3809.01
11:13:26|3809.01
11:13:28|3808.81
11:13:29|3808.81
11:13:30|3808.81
11:13:31|3808.81
11:13:33|3809.07
11:13:34|3808.78
11:13:36|3808.55
11:13:36|3808.42
11:13:38|3808.42
11:13:39|3808.66
11:13:40|3808.66
11:13:41|3808.76
11:13:42|3808.76
11:13:43|3808.76
11:13:44|3808.62
11:13:45|3808.51
11:13:46|3808.7
11:13:47|3808.7
11:13:48|3808.7
11:13:50|3808.76
11:13:50|3808.76
11:13:51|3808.76
11:13:53|3808.7
11:13:53|3808.7
11:13:55|3808.81
11:13:56|3808.81
11:13:57|3809.15
11:13:58|3809.15
11:13:59|3808.85
11:14:00|3808.85
11:14:01|3809.5
11:14:02|3809.57
11:14:03|3809.57
11:14:04|3809.81
11:14:05|3809.56
11:14:06|3809.75
11:14:08|3809.61
11:14:08|3809.62
11:14:10|3809.62
11:14:10|3809.62
11:14:11|3809.62
11:14:12|3809.61
11:14:15|3809.73
11:14:16|3809.85
11:14:17|3809.89
11:14:17|3809.64
11:14:19|3809.84
11:14:19|3809.71
11:14:21|3809.63
11:14:22|3809.63
11:14:23|3809.63
11:14:24|3809.78
11:14:25|3810.34
11:14:26|3810.34
11:14:27|3810.01
11:14:28|3810.
11:14:29|3810.15
11:14:30|3810.15
11:14:32|3810.15
11:14:32|3810.15
11:14:34|3810.45
11:14:36|3810.45
11:14:36|3810.45
11:14:38|3810.45
11:14:38|3810.28
11:14:40|3810.28
11:14:41|3809.93
11:14:42|3809.93
11:14:43|3809.82
11:14:44|3809.85
11:14:45|3810.06
11:14:46|3809.7
11:14:47|3809.7
11:14:49|3809.7
11:14:50|3809.59
11:14:51|3809.59
11:14:52|3809.59
11:14:53|3809.55
11:14:54|3809.59
11:14:55|3809.02
11:14:56|3809.02
11:14:57|3809.02
11:14:58|3809.03
11:15:00|3809.09
11:15:01|3809.11
11:15:01|3809.11
11:15:03|3809.11
11:15:03|3809.11
11:15:05|3808.87
11:15:06|3809.05
11:15:07|3809.05
11:15:08|3808.87
11:15:09|3808.72
11:15:10|3808.8
11:15:11|3808.8
11:15:13|3808.8
11:15:15|3808.37
11:15:16|3808.37
11:15:16|3808.37
11:15:18|3808.22
11:15:18|3808.22
11:15:20|3808.41
11:15:21|3808.41
11:15:22|3808.4
11:15:23|3808.4
11:15:24|3808.39
11:15:25|3808.39
11:15:26|3808.39
11:15:27|3808.37
11:15:28|3808.37
11:15:29|3808.23
11:15:30|3808.23
11:15:32|3808.23
11:15:32|3808.23
11:15:33|3808.23
11:15:35|3808.4
11:15:36|3808.4
11:15:37|3808.07
11:15:39|3807.89
11:15:40|3807.89
11:15:40|3807.89
11:15:42|3807.89
11:15:44|3807.89
11:15:45|3807.89
11:15:46|3807.92
11:15:47|3807.92
11:15:48|3808.02
11:15:48|3808.02
11:15:49|3808.02
11:15:50|3808.02
11:15:51|3808.26
11:15:52|3808.26
11:15:53|3808.04
11:15:54|3808.26
11:15:55|3808.26
11:15:57|3808.19
11:15:58|3808.2
11:16:00|3808.13
11:16:01|3808.41
11:16:01|3808.2
11:16:02|3808.07
11:16:03|3808.07
11:16:04|3808.07
11:16:05|3808.07
11:16:06|3808.07
11:16:08|3808.07
11:16:09|3808.03
11:16:10|3808.05
11:16:12|3808.07
11:16:12|3807.92
11:16:13|3807.92
11:16:14|3808.05
11:16:15|3808.17
11:16:16|3808.28
11:16:17|3808.26
11:16:18|3808.26
11:16:19|3808.26
11:16:20|3808.5
11:16:22|3808.62
11:16:23|3808.07
11:16:23|3808.17
11:16:24|3807.86
11:16:26|3807.86
11:16:27|3808.09
11:16:27|3807.85
11:16:29|3807.78
11:16:29|3807.77
11:16:30|3807.82
11:16:32|3808.15
11:16:34|3808.16
11:16:36|3807.94
11:16:36|3807.94
11:16:38|3807.94
11:16:39|3807.96
11:16:40|3808.32
11:16:42|3808.05
11:16:42|3807.79
11:16:44|3807.75
11:16:44|3808.04
11:16:46|3808.08
11:16:46|3808.08
11:16:48|3808.08
11:16:50|3808.08
11:16:50|3807.64
11:16:52|3807.41
11:16:53|3807.41
11:16:53|3807.5
11:16:59|3807.45
11:17:00|3807.36
11:17:01|3807.06
11:17:04|3807.59
11:17:04|3807.52
11:17:05|3807.37
11:17:07|3807.6
11:17:07|3807.45
11:17:09|3807.45
11:17:10|3807.45
11:17:10|3807.31
11:17:12|3807.07
11:17:12|3807.07
11:17:14|3807.07
11:17:16|3807.
11:17:17|3806.92
11:17:18|3806.92
11:17:19|3806.99
11:17:20|3807.31
11:17:22|3807.2
11:17:22|3807.2
11:17:24|3806.95
11:17:25|3807.01
11:17:26|3807.01
11:17:27|3807.01
11:17:28|3806.99
11:17:29|3806.86
11:17:30|3806.82
11:17:31|3806.82
11:17:33|3807.31
11:17:34|3807.29
11:17:36|3808.04
11:17:37|3808.04
11:17:39|3808.17
11:17:39|3808.35
11:17:41|3808.45
11:17:43|3808.28
11:17:44|3808.28
11:17:44|3808.39
11:17:47|3808.2
11:17:47|3808.52
11:17:48|3808.52
11:17:50|3808.52
11:17:51|3808.83
11:17:52|3808.76
11:17:52|3808.76
11:17:54|3808.76
11:17:54|3808.76
11:17:57|3808.76
11:17:57|3809.19
11:17:59|3809.19
11:17:59|3809.
11:18:01|3808.99
11:18:03|3809.03
11:18:04|3809.17
11:18:05|3809.1
11:18:06|3809.1
11:18:07|3809.31
11:18:08|3809.31
11:18:09|3809.74
11:18:10|3809.52
11:18:11|3809.88
11:18:12|3809.88
11:18:13|3809.74
11:18:15|3809.74
11:18:15|3809.74
11:18:16|3810.
11:18:17|3810.01
11:18:18|3810.01
11:18:19|3810.16
11:18:20|3810.62
11:18:21|3810.62
11:18:22|3810.62
11:18:23|3810.5
11:18:24|3810.89
11:18:26|3810.53
11:18:26|3810.52
11:18:27|3810.52
11:18:29|3810.4
11:18:30|3810.62
11:18:30|3810.32
11:18:31|3810.22
11:18:32|3810.22
11:18:34|3810.22
11:18:35|3810.2
11:18:37|3810.34
11:18:38|3810.34
11:18:39|3810.07
11:18:40|3809.9
11:18:42|3809.9
11:18:43|3809.96
11:18:44|3810.
11:18:45|3810.14
11:18:46|3809.96
11:18:48|3809.96
11:18:50|3810.08
11:18:51|3810.22
11:18:51|3810.4
11:18:53|3810.4
11:18:54|3810.4
11:18:55|3810.62
11:18:56|3810.62
11:18:57|3810.8
11:18:59|3810.8
11:18:59|3810.71
11:19:00|3810.57
11:19:02|3810.57
11:19:03|3810.79
11:19:03|3810.83
11:19:05|3810.78
11:19:05|3810.69
11:19:06|3810.82
11:19:08|3811.
11:19:08|3810.48
11:19:09|3810.48
11:19:11|3810.63
11:19:11|3810.71
11:19:13|3810.71
11:19:13|3810.22
11:19:14|3810.7
11:19:15|3810.85
11:19:17|3810.85
11:19:18|3810.82
11:19:18|3810.76
11:19:20|3810.76
11:19:21|3810.72
11:19:21|3810.85
11:19:23|3810.94
11:19:24|3811.13
11:19:24|3811.03
11:19:26|3810.98
11:19:27|3810.74
11:19:27|3810.98
11:19:29|3810.98
11:19:30|3811.81
11:19:31|3811.81
11:19:33|3811.82
11:19:33|3811.84
11:19:34|3812.18
11:19:36|3812.27
11:19:38|3811.95
11:19:39|3811.96
11:19:40|3811.96
11:19:42|3811.96
11:19:43|3812.11
11:19:44|3812.01
11:19:44|3811.77
11:19:45|3811.77
11:19:47|3812.13
11:19:47|3811.88
11:19:49|3811.88
11:19:50|3812.03
11:19:51|3812.03
11:19:52|3812.11
11:19:54|3811.72
11:19:55|3811.67
11:19:56|3811.65
11:19:57|3811.65
11:19:58|3811.65
11:19:59|3811.6
11:20:00|3811.92
11:20:01|3812.05
11:20:02|3812.17
11:20:03|3812.66
11:20:05|3812.86
11:20:06|3813.04
11:20:07|3812.94
11:20:08|3813.19
11:20:09|3813.01
11:20:10|3813.23
11:20:11|3813.23
11:20:12|3813.58
11:20:13|3813.66
11:20:14|3813.41
11:20:15|3813.15
11:20:17|3812.91
11:20:17|3813.2
11:20:19|3813.24
11:20:19|3813.45
11:20:20|3813.56
11:20:21|3813.56
11:20:23|3813.56
11:20:23|3813.34
11:20:24|3813.16
11:20:25|3813.16
11:20:27|3812.9
11:20:27|3813.14
11:20:28|3813.96
11:20:29|3813.64
11:20:31|3813.31
11:20:31|3813.11
11:20:33|3813.22
11:20:34|3813.21
11:20:35|3813.31
11:20:36|3813.6
11:20:38|3813.51
11:20:39|3813.51
11:20:40|3813.51
11:20:42|3813.52
11:20:43|3813.61
11:20:44|3814.07
11:20:45|3814.22
11:20:46|3814.1
11:20:47|3814.1
11:20:48|3814.1
11:20:49|3813.94
11:20:50|3814.6
11:20:52|3814.6
11:20:53|3814.21
11:20:53|3813.93
11:20:55|3814.76
11:20:56|3814.37
11:20:56|3814.31
11:20:58|3814.29
11:20:59|3814.14
11:21:00|3814.09
11:21:02|3813.99
11:21:03|3813.75
11:21:03|3813.54
11:21:05|3813.87
11:21:06|3813.96
11:21:07|3814.
11:21:09|3813.99
11:21:10|3813.75
11:21:11|3813.75
11:21:11|3813.76
11:21:13|3813.76
11:21:14|3813.61
11:21:15|3813.49
11:21:16|3813.49
11:21:17|3813.57
11:21:20|3813.57
11:21:21|3813.5
11:21:21|3813.5
11:21:23|3813.5
11:21:23|3813.5
11:21:25|3813.84
11:21:25|3813.84
11:21:26|3813.84
11:21:27|3813.84
11:21:29|3813.98
11:21:29|3813.93
11:21:30|3813.93
11:21:32|3813.92
11:21:33|3813.93
11:21:34|3813.93
11:21:35|3814.27
11:21:36|3814.6
11:21:37|3814.37
11:21:39|3814.2
11:21:41|3814.2
11:21:42|3814.2
11:21:43|3814.2
11:21:44|3813.9
11:21:45|3813.96
11:21:46|3813.86
11:21:47|3814.
11:21:48|3813.95
11:21:49|3813.95
11:21:51|3814.
11:21:51|3814.
11:21:52|3813.68
11:21:53|3813.68
11:21:54|3814.07
11:21:55|3814.16
11:21:57|3814.21
11:21:58|3814.75
11:21:58|3814.8
11:22:00|3814.55
11:22:01|3814.59
11:22:02|3814.64
11:22:03|3814.61
11:22:04|3814.25
11:22:05|3813.98
11:22:06|3813.98
11:22:08|3814.21
11:22:08|3814.26
11:22:10|3814.37
11:22:11|3814.53
11:22:12|3814.7
11:22:13|3814.61
11:22:14|3814.6
11:22:14|3815.
11:22:15|3814.62
11:22:17|3814.31
11:22:18|3814.44
11:22:19|3814.43
11:22:20|3814.4
11:22:21|3815.02
11:22:22|3815.05
11:22:23|3814.95
11:22:25|3815.14
11:22:25|3815.5
11:22:27|3815.57
11:22:27|3815.6
11:22:29|3815.66
11:22:30|3815.83
11:22:30|3815.8
11:22:32|3815.69
11:22:33|3815.77
11:22:34|3815.88
11:22:35|3815.93
11:22:36|3815.94
11:22:37|3816.32
11:22:38|3816.32
11:22:39|3816.32
11:22:41|3816.4
11:22:42|3816.46
11:22:43|3816.41
11:22:44|3816.39
11:22:46|3816.83
11:22:47|3816.55
11:22:48|3816.41
11:22:49|3816.63
11:22:50|3816.58
11:22:51|3816.41
11:22:53|3816.54
11:22:53|3816.28
11:22:54|3816.35
11:22:55|3816.53
11:22:57|3816.53
11:22:57|3816.88
11:22:58|3816.56
11:23:00|3816.52
11:23:01|3816.18
11:23:02|3816.08
11:23:03|3816.08
11:23:04|3816.16
11:23:05|3815.47
11:23:06|3815.79
11:23:07|3815.79
11:23:08|3815.8
11:23:09|3815.63
11:23:10|3815.63
11:23:11|3815.63
11:23:12|3814.96
11:23:14|3814.82
11:23:15|3814.56
11:23:16|3814.89
11:23:17|3815.77
11:23:18|3815.87
11:23:19|3815.87
11:23:20|3815.46
11:23:22|3815.31
11:23:22|3815.22
11:23:23|3814.77
11:23:24|3814.89
11:23:25|3814.39
11:23:27|3814.39
11:23:28|3814.34
11:23:28|3814.34
11:23:30|3814.34
11:23:30|3814.37
11:23:32|3814.37
11:23:33|3814.37
11:23:33|3814.41
11:23:35|3814.42
11:23:36|3814.57
11:23:37|3814.57
11:23:38|3814.57
11:23:39|3814.57
11:23:41|3814.6
11:23:42|3814.65
11:23:43|3814.73
11:23:45|3814.71
11:23:45|3814.58
11:23:46|3814.58
11:23:47|3814.43
11:23:49|3814.43
11:23:50|3814.32
11:23:51|3814.4
11:23:52|3814.4
11:23:53|3814.47
11:23:54|3814.49
11:23:54|3814.49
11:23:56|3814.56
11:23:57|3814.7
11:23:58|3814.59
11:23:58|3814.45
11:24:00|3814.49
11:24:01|3814.47
11:24:03|3814.32
11:24:04|3814.24
11:24:04|3814.05
11:24:06|3814.05
11:24:06|3814.37
11:24:07|3814.4
11:24:09|3814.44
11:24:10|3814.21
11:24:11|3814.7
11:24:13|3815.01
11:24:14|3815.2
11:24:15|3814.99
11:24:16|3814.99
11:24:17|3815.01
11:24:18|3814.97
11:24:19|3814.97
11:24:20|3815.11
11:24:21|3815.08
11:24:22|3814.82
11:24:24|3814.82
11:24:24|3814.93
11:24:26|3814.81
11:24:26|3814.54
11:24:27|3814.48
11:24:28|3814.48
11:24:29|3814.57
11:24:31|3814.44
11:24:32|3814.13
11:24:33|3814.13
11:24:34|3814.13
11:24:35|3814.27
11:24:36|3814.36
11:24:37|3814.5
11:24:38|3814.5
11:24:39|3814.35
11:24:40|3814.35
11:24:41|3814.35
11:24:43|3814.35
11:24:44|3814.39
11:24:46|3814.39
11:24:46|3814.39
11:24:49|3813.85
11:24:50|3813.04
11:24:51|3812.88
11:24:51|3812.86
11:24:52|3813.03
11:24:53|3813.18
11:24:55|3813.38
11:24:56|3813.03
11:24:57|3813.03
11:24:58|3813.03
11:24:59|3813.01
11:25:00|3813.04
11:25:01|3812.98
11:25:03|3813.17
11:25:03|3813.17
11:25:05|3813.17
11:25:05|3813.17
11:25:07|3813.17
11:25:08|3813.01
11:25:08|3812.91
11:25:10|3812.91
11:25:10|3812.75
11:25:12|3812.75
11:25:13|3812.75
11:25:14|3812.75
11:25:15|3813.59
11:25:16|3813.59
11:25:17|3813.59
11:25:18|3813.59
11:25:19|3813.53
11:25:20|3813.53
11:25:22|3813.54
11:25:22|3814.05
11:25:24|3814.05
11:25:24|3814.13
11:25:25|3814.35
11:25:26|3814.35
11:25:27|3814.35
11:25:28|3814.14
11:25:29|3814.14
11:25:30|3814.35
11:25:31|3814.44
11:25:32|3814.45
11:25:33|3814.21
11:25:34|3814.21
11:25:36|3814.43
11:25:37|3814.31
11:25:38|3814.5
11:25:39|3814.5
11:25:40|3814.5
11:25:40|3813.88
11:25:43|3813.88
11:25:44|3813.88
11:25:45|3813.88
11:25:46|3813.87
11:25:48|3813.87
11:25:48|3814.
11:25:50|3814.
11:25:51|3813.86
11:25:51|3813.75
11:25:53|3813.76
11:25:53|3813.85
11:25:54|3813.85
11:25:55|3813.74
11:25:57|3813.74
11:25:58|3813.74
11:25:58|3813.81
11:25:59|3813.73
11:26:00|3813.73
11:26:02|3813.73
11:26:03|3813.18
11:26:04|3813.07
11:26:05|3813.2
11:26:07|3813.19
11:26:07|3813.21
11:26:08|3813.2
11:26:09|3813.2
11:26:10|3813.2
11:26:11|3813.2
11:26:12|3813.2
11:26:13|3813.06
11:26:15|3813.06
11:26:15|3813.21
11:26:16|3813.46
11:26:17|3813.4
11:26:19|3813.41
11:26:19|3813.81
11:26:20|3813.81
11:26:22|3813.72
11:26:22|3813.72
11:26:24|3813.72
11:26:25|3814.03
11:26:25|3814.03
11:26:27|3813.76
11:26:28|3813.87
11:26:29|3813.87
11:26:30|3813.87
11:26:31|3815.65
11:26:32|3815.4
11:26:33|3815.42
11:26:34|3815.25
11:26:35|3815.13
11:26:36|3815.14
11:26:37|3815.25
11:26:38|3815.44
11:26:39|3815.5
11:26:40|3815.51
11:26:41|3815.76
11:26:43|3815.76
11:26:44|3815.5
11:26:45|3815.98
11:26:46|3815.98
11:26:48|3815.28
11:26:49|3815.19
11:26:50|3815.2
11:26:51|3815.2
11:26:53|3815.01
11:26:54|3815.03
11:26:55|3815.03
11:26:55|3815.03
11:26:56|3815.03
11:26:58|3815.03
11:26:59|3814.74
11:26:59|3814.06
11:27:01|3814.06
11:27:02|3813.88
11:27:02|3814.31
11:27:04|3814.43
11:27:04|3814.35
11:27:06|3814.37
11:27:07|3814.2
11:27:08|3813.99
11:27:09|3814.01
11:27:10|3813.92
11:27:11|3813.93
11:27:12|3814.
11:27:13|3814.3
11:27:14|3814.34
11:27:15|3814.46
11:27:16|3814.37
11:27:17|3814.36
11:27:19|3814.48
11:27:20|3814.43
11:27:20|3814.31
11:27:21|3814.31
11:27:23|3814.31
11:27:24|3814.31
11:27:24|3814.31
11:27:26|3814.31
11:27:27|3814.33
11:27:28|3814.57
11:27:29|3814.6
11:27:30|3814.6
11:27:31|3814.71
11:27:33|3814.71
11:27:33|3814.66
11:27:34|3814.46
11:27:35|3814.46
11:27:36|3814.46
11:27:37|3814.46
11:27:39|3814.46
11:27:39|3814.46
11:27:41|3814.46
11:27:42|3814.6
11:27:43|3815.19
11:27:44|3815.19
11:27:45|3814.81
11:27:46|3814.81
11:27:47|3814.81
11:27:49|3814.81
11:27:50|3814.81
11:27:51|3814.81
11:27:52|3815.1
11:27:53|3815.41
11:27:54|3815.41
11:27:55|3815.05
11:27:56|3815.05
11:27:58|3815.05
11:27:59|3815.05
11:28:00|3815.05
11:28:02|3815.06
11:28:02|3815.06
11:28:04|3815.05
11:28:04|3814.94
11:28:06|3814.94
11:28:07|3814.44
11:28:08|3814.44
11:28:09|3814.16
11:28:10|3814.25
11:28:11|3814.14
11:28:12|3814.14
11:28:14|3813.93
11:28:15|3813.83
11:28:16|3813.49
11:28:16|3813.37
11:28:18|3813.23
11:28:19|3813.19
11:28:19|3813.2
11:28:21|3813.2
11:28:21|3813.46
11:28:23|3813.46
11:28:24|3813.59
11:28:26|3813.59
11:28:27|3813.26
11:28:28|3813.26
11:28:29|3813.26
11:28:30|3813.4
11:28:31|3813.38
11:28:31|3813.6
11:28:33|3813.25
11:28:34|3813.06
11:28:35|3813.06
11:28:36|3813.06
11:28:37|3813.34
11:28:38|3813.24
11:28:40|3813.24
11:28:40|3813.25
11:28:41|3813.11
11:28:43|3813.06
11:28:43|3813.06
11:28:44|3813.06
11:28:46|3813.06
11:28:46|3813.12
11:28:48|3813.24
11:28:50|3813.24
11:28:51|3813.24
11:28:52|3813.24
11:28:53|3813.24
11:28:54|3813.24
11:28:55|3813.57
11:28:56|3813.57
11:28:58|3813.26
11:28:59|3813.49
11:29:00|3813.54
11:29:02|3813.75
11:29:03|3813.75
11:29:04|3813.87
11:29:05|3813.63
11:29:07|3813.63
11:29:08|3813.45
11:29:09|3813.6
11:29:10|3813.6
11:29:11|3813.59
11:29:12|3813.77
11:29:13|3813.77
11:29:14|3813.66
11:29:16|3813.8
11:29:17|3813.8
11:29:18|3813.8
11:29:19|3813.8
11:29:20|3813.62
11:29:21|3813.62
11:29:22|3813.62
11:29:24|3813.62
11:29:24|3813.62
11:29:26|3813.62
11:29:26|3813.55
11:29:27|3813.61
11:29:29|3813.61
11:29:29|3813.61
11:29:30|3813.61
11:29:32|3813.61
11:29:32|3813.61
11:29:33|3813.61
11:29:35|3813.61
11:29:35|3813.61
11:29:36|3813.61
11:29:38|3813.81
11:29:38|3813.78
11:29:39|3813.72
11:29:41|3813.62
11:29:41|3813.62
11:29:43|3813.74
11:29:43|3813.74
11:29:44|3813.74
11:29:45|3813.74
11:29:48|3813.74
11:29:49|3813.74
11:29:50|3813.74
11:29:51|3813.74
11:29:53|3813.91
11:29:54|3813.89
11:29:55|3813.89
11:29:56|3813.89
11:29:58|3813.89
11:29:58|3813.89
11:29:59|3813.77
11:30:00|3813.57
11:30:01|3813.24
11:30:02|3813.27
11:30:03|3813.28
11:30:05|3813.42
11:30:06|3813.39
11:30:07|3813.92
11:30:08|3813.9
11:30:09|3813.6
11:30:10|3813.6
11:30:11|3813.48
11:30:12|3813.05
11:30:13|3812.93
11:30:14|3812.85
11:30:17|3812.93
11:30:18|3812.85
11:30:19|3812.93
11:30:20|3813.11
11:30:22|3813.11
11:30:22|3813.11
11:30:23|3813.42
11:30:24|3813.56
11:30:26|3813.55
11:30:27|3813.47
11:30:27|3813.47
11:30:29|3813.47
11:30:29|3813.58
11:30:31|3813.58
11:30:32|3813.37
11:30:33|3813.4
11:30:34|3813.4
11:30:35|3813.4
11:30:36|3813.4
11:30:37|3813.55
11:30:38|3813.55
11:30:39|3813.7
11:30:40|3813.87
11:30:42|3813.87
11:30:43|3814.02
11:30:44|3814.01
11:30:45|3814.03
11:30:46|3814.22
11:30:48|3814.05
11:30:49|3814.05
11:30:50|3815.4
11:30:52|3814.95
11:30:53|3814.43
11:30:54|3814.53
11:30:54|3814.53
11:30:55|3814.53
11:30:57|3814.53
11:30:57|3814.53
11:30:58|3814.69
11:31:00|3814.46
11:31:01|3814.56
11:31:03|3814.78
11:31:03|3814.78
11:31:05|3814.78
11:31:05|3814.82
11:31:06|3814.98
11:31:07|3814.49
11:31:09|3814.49
11:31:10|3814.71
11:31:10|3815.78
11:31:12|3815.59
11:31:13|3815.59
11:31:14|3815.84
11:31:15|3815.84
11:31:16|3815.84
11:31:17|3815.84
11:31:18|3815.84
11:31:19|3815.84
11:31:20|3815.67
11:31:20|3815.67
11:31:22|3815.41
11:31:23|3815.41
11:31:25|3815.83
11:31:26|3815.93
11:31:26|3816.21
11:31:28|3816.14
11:31:29|3816.14
11:31:29|3816.28
11:31:31|3816.28
11:31:32|3816.28
11:31:33|3816.28
11:31:34|3816.28
11:31:35|3816.28
11:31:36|3816.28
11:31:37|3816.28
11:31:38|3816.28
11:31:39|3816.28
11:31:40|3816.28
11:31:41|3816.28
11:31:42|3816.28
11:31:44|3816.28
11:31:45|3815.96
11:31:45|3815.98
11:31:47|3815.98
11:31:49|3815.92
11:31:50|3815.92
11:31:51|3815.82
11:31:53|3816.03
11:31:54|3816.03
11:31:55|3815.77
11:31:57|3815.12
11:31:58|3814.84
11:31:58|3814.84
11:31:59|3814.71
11:32:01|3814.9
11:32:01|3815.29
11:32:02|3815.35
11:32:03|3815.43
11:32:04|3815.85
11:32:06|3815.96
11:32:07|3816.2
11:32:08|3816.5
11:32:08|3816.5
11:32:10|3816.44
11:32:11|3816.65
11:32:12|3816.62
11:32:13|3816.61
11:32:14|3816.61
11:32:14|3817.32
11:32:15|3817.21
11:32:18|3816.97
11:32:19|3816.91
11:32:20|3817.03
11:32:21|3816.73
11:32:22|3816.84
11:32:23|3816.89
11:32:23|3817.
11:32:25|3817.
11:32:26|3817.
11:32:27|3817.
11:32:28|3816.79
11:32:28|3816.79
11:32:30|3816.79
11:32:31|3817.1
11:32:32|3817.1
11:32:33|3817.1
11:32:34|3816.89
11:32:35|3816.66
11:32:36|3816.7
11:32:37|3816.55
11:32:39|3816.29
11:32:40|3816.32
11:32:41|3816.31
11:32:42|3816.54
11:32:43|3816.5
11:32:44|3816.32
11:32:45|3816.8
11:32:46|3816.62
11:32:47|3816.56
11:32:48|3816.64
11:32:50|3816.64
11:32:52|3816.67
11:32:53|3816.67
11:32:55|3816.67
11:32:56|3816.5
11:32:57|3816.23
11:32:57|3816.17
11:32:58|3816.2
11:32:59|3816.15
11:33:00|3816.11
11:33:01|3816.11
11:33:02|3816.22
11:33:03|3816.22
11:33:04|3816.02
11:33:05|3816.01
11:33:07|3815.54
11:33:08|3815.2
11:33:09|3815.23
11:33:10|3815.09
11:33:11|3815.
11:33:12|3815.
11:33:13|3815.
11:33:14|3814.84
11:33:15|3814.5
11:33:16|3814.46
11:33:17|3814.37
11:33:18|3814.21
11:33:19|3814.21
11:33:20|3814.
11:33:21|3814.
11:33:22|3813.94
11:33:24|3814.3
11:33:25|3813.98
11:33:25|3814.2
11:33:26|3814.23
11:33:28|3814.23
11:33:28|3814.23
11:33:30|3814.23
11:33:31|3813.47
11:33:31|3813.39
11:33:33|3813.63
11:33:34|3813.43
11:33:35|3813.64
11:33:36|3813.3
11:33:37|3813.24
11:33:38|3813.19
11:33:39|3813.19
11:33:40|3813.05
11:33:41|3813.05
11:33:42|3813.04
11:33:43|3812.94
11:33:44|3812.94
11:33:45|3812.89
11:33:47|3812.89
11:33:47|3813.42
11:33:48|3813.42
11:33:49|3813.2
11:33:50|3813.57
11:33:52|3813.48
11:33:53|3813.62
11:33:55|3813.64
11:33:55|3813.64
11:33:56|3813.7
11:33:57|3813.7
11:33:58|3813.65
11:33:59|3813.65
11:34:01|3813.59
11:34:01|3813.35
11:34:03|3813.17
11:34:04|3812.89
11:34:05|3812.87
11:34:06|3812.94
11:34:07|3812.98
11:34:08|3812.98
11:34:09|3812.98
11:34:10|3813.02
11:34:11|3813.
11:34:12|3813.3
11:34:14|3813.53
11:34:14|3813.82
11:34:16|3813.68
11:34:17|3813.62
11:34:18|3813.62
11:34:19|3813.14
11:34:19|3812.95
11:34:21|3812.95
11:34:22|3813.05
11:34:22|3813.05
11:34:24|3813.05
11:34:25|3813.05
11:34:26|3813.
11:34:27|3813.
11:34:28|3813.
11:34:29|3813.39
11:34:30|3813.1
11:34:32|3813.1
11:34:32|3813.24
11:34:33|3813.24
11:34:34|3813.24
11:34:36|3813.
11:34:36|3812.94
11:34:37|3812.77
11:34:38|3812.76
11:34:39|3812.76
11:34:41|3812.76
11:34:42|3812.76
11:34:43|3812.95
11:34:44|3812.95
11:34:44|3812.95
11:34:46|3812.75
11:34:47|3812.78
11:34:48|3812.79
11:34:49|3812.79
11:34:50|3812.74
11:34:52|3812.78
11:34:53|3812.63
11:34:54|3812.63
11:34:55|3812.64
11:34:56|3812.64
11:34:57|3812.64
11:34:58|3812.64
11:34:59|3812.64
11:35:01|3812.5
11:35:02|3812.69
11:35:03|3812.84
11:35:04|3813.16
11:35:05|3813.16
11:35:06|3813.32
11:35:07|3813.4
11:35:08|3813.41
11:35:09|3812.97
11:35:10|3812.63
11:35:11|3812.53
11:35:12|3812.42
11:35:13|3812.6
11:35:14|3812.83
11:35:15|3812.83
11:35:16|3812.41
11:35:17|3812.6
11:35:19|3812.75
11:35:20|3812.75
11:35:21|3812.78
11:35:21|3812.78
11:35:22|3812.41
11:35:23|3812.41
11:35:24|3812.41
11:35:26|3812.41
11:35:27|3812.41
11:35:27|3812.75
11:35:29|3812.75
11:35:30|3812.75
11:35:31|3812.75
11:35:31|3812.75
11:35:33|3812.75
11:35:33|3812.37
11:35:35|3812.37
11:35:36|3812.37
11:35:37|3812.37
11:35:38|3812.37
11:35:39|3812.37
11:35:40|3812.43
11:35:41|3812.36
11:35:42|3812.36
11:35:44|3812.64
11:35:45|3812.64
11:35:46|3812.64
11:35:47|3812.78
11:35:48|3812.61
11:35:48|3812.61
11:35:49|3812.61
11:35:51|3812.61
11:35:53|3812.61
11:35:54|3812.61
11:35:54|3812.61
11:35:56|3812.78
11:35:57|3812.78
11:35:58|3812.77
11:36:00|3812.66
11:36:01|3812.4
11:36:03|3812.3
11:36:03|3812.61
11:36:05|3812.61
11:36:05|3812.61
11:36:07|3812.57
11:36:07|3812.7
11:36:09|3812.82
11:36:09|3812.36
11:36:10|3812.38
11:36:12|3812.59
11:36:13|3812.85
11:36:14|3812.62
11:36:15|3812.62
11:36:16|3812.39
11:36:17|3812.39
11:36:18|3812.39
11:36:19|3812.27
11:36:20|3812.29
11:36:22|3812.29
11:36:23|3812.29
11:36:23|3812.44
11:36:25|3812.6
11:36:25|3812.29
11:36:27|3812.25
11:36:27|3812.23
11:36:28|3812.23
11:36:29|3812.21
11:36:30|3812.
11:36:31|3811.55
11:36:32|3811.55
11:36:34|3811.2
11:36:35|3810.77
11:36:36|3810.77
11:36:37|3811.15
11:36:37|3810.8
11:36:39|3810.78
11:36:40|3810.4
11:36:42|3810.37
11:36:42|3810.48
11:36:43|3810.51
11:36:44|3810.65
11:36:45|3810.75
11:36:46|3810.98
11:36:47|3811.03
11:36:48|3811.03
11:36:49|3811.06
11:36:50|3811.06
11:36:52|3811.06
11:36:53|3811.1
11:36:54|3811.1
11:36:55|3811.1
11:36:56|3811.1
11:36:57|3811.1
11:36:58|3811.35
11:37:00|3811.35
11:37:01|3811.4
11:37:02|3811.4
11:37:03|3811.5
11:37:04|3811.5
11:37:05|3811.51
11:37:06|3811.51
11:37:07|3811.54
11:37:07|3811.52
11:37:09|3812.08
11:37:10|3812.27
11:37:12|3812.27
11:37:12|3812.36
11:37:13|3812.36
11:37:14|3812.36
11:37:16|3812.13
11:37:17|3811.59
11:37:18|3811.19
11:37:19|3811.19
11:37:20|3811.2
11:37:22|3811.2
11:37:22|3811.26
11:37:23|3811.26
11:37:24|3811.26
11:37:25|3811.34
11:37:26|3811.34
11:37:28|3811.34
11:37:28|3811.38
11:37:29|3811.38
11:37:30|3811.65
11:37:31|3811.6
11:37:33|3811.63
11:37:33|3811.68
11:37:34|3811.68
11:37:35|3811.49
11:37:36|3811.47
11:37:38|3811.47
11:37:39|3811.47
11:37:39|3811.47
11:37:40|3811.47
11:37:42|3811.47
11:37:42|3811.87
11:37:43|3811.79
11:37:44|3811.56
11:37:45|3811.56
11:37:46|3811.56
11:37:47|3811.56
11:37:49|3811.56
11:37:50|3811.56
11:37:51|3811.56
11:37:52|3811.67
11:37:53|3811.48
11:37:54|3811.18
11:37:56|3811.32
11:37:57|3810.44
11:37:59|3810.43
11:38:00|3810.61
11:38:01|3810.61
11:38:03|3810.61
11:38:04|3810.24
11:38:05|3810.38
11:38:06|3810.38
11:38:07|3810.11
11:38:08|3810.01
11:38:09|3810.01
11:38:10|3810.01
11:38:11|3810.
11:38:12|3810.
11:38:13|3810.
11:38:14|3810.
11:38:16|3810.05
11:38:16|3810.
11:38:18|3810.
11:38:19|3810.
11:38:20|3810.03
11:38:20|3810.03
11:38:22|3810.08
11:38:23|3810.
11:38:24|3810.
11:38:25|3810.02
11:38:26|3810.
11:38:27|3810.
11:38:27|3810.
11:38:29|3810.
11:38:29|3810.
11:38:31|3810.
11:38:32|3810.02
11:38:33|3810.
11:38:34|3810.
11:38:35|3810.03
11:38:36|3810.04
11:38:37|3810.
11:38:38|3810.
11:38:39|3810.
11:38:40|3810.
11:38:41|3810.
11:38:42|3810.
11:38:44|3810.
11:38:44|3810.01
11:38:45|3810.01
11:38:46|3810.
11:38:48|3809.28
11:38:48|3809.2
11:38:49|3809.
11:38:50|3809.28
11:38:52|3809.43
11:38:53|3809.75
11:38:54|3809.55
11:38:54|3809.21
11:38:57|3809.39
11:38:58|3809.
11:38:59|3809.
11:39:00|3809.
11:39:01|3809.2
11:39:02|3808.86
11:39:03|3808.85
11:39:04|3809.01
11:39:06|3809.13
11:39:06|3809.2
11:39:08|3808.85
11:39:09|3808.85
11:39:10|3808.87
11:39:11|3809.06
11:39:12|3809.06
11:39:13|3808.55
11:39:14|3808.45
11:39:15|3808.3
11:39:16|3808.52
11:39:18|3807.49
11:39:18|3807.32
11:39:20|3807.1
11:39:21|3807.39
11:39:22|3807.36
11:39:23|3807.58
11:39:24|3807.6
11:39:25|3807.4
11:39:26|3807.2
11:39:28|3807.2
11:39:28|3807.
11:39:29|3807.
11:39:30|3807.
11:39:31|3806.92
11:39:33|3807.
11:39:34|3807.
11:39:34|3807.03
11:39:35|3808.2
11:39:36|3807.68
11:39:37|3807.31
11:39:38|3807.31
11:39:40|3807.06
11:39:41|3807.06
11:39:42|3807.31
11:39:42|3807.31
11:39:43|3807.31
11:39:45|3807.21
11:39:45|3807.37
11:39:47|3807.37
11:39:48|3807.37
11:39:49|3807.37
11:39:50|3806.92
11:39:50|3806.73
11:39:52|3806.46
11:39:52|3806.87
11:39:54|3806.17
11:39:55|3805.86
11:39:56|3806.01
11:39:57|3806.05
11:39:59|3805.95
11:39:59|3805.85
11:40:01|3805.65
11:40:03|3806.45
11:40:04|3806.58
11:40:04|3805.9
11:40:06|3805.9
11:40:06|3805.9
11:40:08|3805.77
11:40:08|3805.42
11:40:10|3805.46
11:40:10|3805.27
11:40:12|3805.7
11:40:13|3805.46
11:40:14|3805.21
11:40:15|3805.28
11:40:16|3805.1
11:40:17|3805.
11:40:18|3805.03
11:40:19|3805.66
11:40:20|3805.95
11:40:21|3806.27
11:40:22|3806.65
11:40:24|3806.65
11:40:24|3806.16
11:40:26|3806.04
11:40:26|3806.35
11:40:27|3806.38
11:40:28|3806.66
11:40:29|3807.02
11:40:30|3807.14
11:40:32|3806.93
11:40:32|3807.5
11:40:33|3807.84
11:40:34|3807.71
11:40:35|3807.36
11:40:37|3807.36
11:40:37|3807.54
11:40:39|3807.54
11:40:40|3807.36
11:40:41|3807.91
11:40:42|3807.94
11:40:43|3808.22
11:40:44|3808.16
11:40:45|3808.
11:40:46|3808.15
11:40:47|3808.15
11:40:48|3808.15
11:40:49|3808.22
11:40:50|3808.22
11:40:51|3808.44
11:40:53|3808.48
11:40:54|3808.48
11:40:54|3808.48
11:40:56|3808.55
11:40:58|3808.2
11:40:59|3808.2
11:41:01|3808.26
11:41:01|3807.96
11:41:03|3807.78
11:41:04|3807.71
11:41:06|3807.69
11:41:06|3808.62
11:41:07|3808.62
11:41:08|3808.48
11:41:10|3808.48
11:41:11|3807.82
11:41:13|3807.82
11:41:13|3807.82
11:41:14|3807.75
11:41:16|3806.94
11:41:17|3807.59
11:41:18|3807.5
11:41:18|3807.81
11:41:19|3808.08
11:41:21|3808.08
11:41:22|3808.08
11:41:23|3808.08
11:41:24|3807.8
11:41:25|3807.76
11:41:26|3807.54
11:41:28|3807.47
11:41:28|3807.03
11:41:29|3807.2
11:41:31|3807.37
11:41:31|3807.75
11:41:33|3808.17
11:41:33|3808.63
11:41:34|3808.63
11:41:36|3808.63
11:41:36|3808.54
11:41:38|3808.49
11:41:38|3808.26
11:41:41|3808.11
11:41:41|3808.11
11:41:43|3808.27
11:41:44|3808.16
11:41:45|3808.16
11:41:46|3808.24
11:41:47|3808.24
11:41:49|3807.97
11:41:49|3807.81
11:41:51|3808.29
11:41:51|3808.29
11:41:52|3808.29
11:41:53|3808.29
11:41:54|3808.29
11:41:56|3808.29
11:41:57|3808.29
11:41:58|3808.16
11:42:00|3808.28
11:42:01|3808.6
11:42:03|3808.6
11:42:04|3808.6
11:42:04|3808.35
11:42:05|3808.26
11:42:06|3808.26
11:42:08|3808.22
11:42:09|3808.21
11:42:10|3808.31
11:42:11|3808.26
11:42:12|3808.35
11:42:14|3808.4
11:42:14|3808.7
11:42:15|3808.7
11:42:20|3808.59
11:42:21|3808.39
11:42:22|3808.39
11:42:23|3808.03
11:42:24|3808.13
11:42:25|3808.13
11:42:27|3808.13
11:42:28|3807.86
11:42:29|3807.98
11:42:29|3807.99
11:42:30|3807.99
11:42:32|3807.86
11:42:34|3807.92
11:42:34|3808.04
11:42:36|3808.04
11:42:36|3808.04
11:42:37|3808.18
11:42:39|3808.12
11:42:40|3808.04
11:42:40|3808.04
11:42:41|3807.88
11:42:42|3808.09
11:42:43|3808.39
11:42:44|3808.46
11:42:46|3808.46
11:42:47|3808.62
11:42:48|3808.62
11:42:48|3808.41
11:42:50|3808.41
11:42:51|3808.41
11:42:52|3808.26
11:42:53|3808.07
11:42:53|3808.
11:42:55|3807.99
11:42:56|3807.87
11:42:56|3807.87
11:42:57|3807.79
11:42:59|3807.94
11:43:00|3807.94
11:43:01|3807.94
11:43:03|3807.94
11:43:04|3808.49
11:43:06|3808.47
11:43:07|3808.29
11:43:08|3808.29
11:43:09|3808.52
11:43:10|3808.52
11:43:11|3808.46
11:43:13|3808.57
11:43:14|3808.57
11:43:15|3808.57
11:43:15|3808.57
11:43:16|3808.51
11:43:17|3808.51
11:43:19|3808.51
11:43:20|3808.51
11:43:20|3808.36
11:43:22|3808.35
11:43:23|3808.35
11:43:25|3808.26
11:43:26|3808.26
11:43:27|3808.26
11:43:28|3808.4
11:43:29|3808.41
11:43:30|3808.4
11:43:32|3808.4
11:43:32|3808.4
11:43:33|3808.4
11:43:34|3808.4
11:43:36|3808.27
11:43:36|3808.34
11:43:37|3808.28
11:43:39|3808.21
11:43:40|3808.08
11:43:41|3808.08
11:43:42|3808.8
11:43:43|3808.81
11:43:44|3809.1
11:43:46|3808.93
11:43:47|3809.18
11:43:47|3809.18
11:43:48|3809.18
11:43:50|3809.25
11:43:50|3809.52
11:43:51|3809.
11:43:52|3809.3
11:43:54|3809.3
11:43:55|3809.3
11:43:56|3809.34
11:43:57|3809.34
11:43:58|3809.41
11:43:59|3809.44
11:44:01|3809.38
11:44:03|3809.21
11:44:05|3809.21
11:44:05|3809.46
11:44:07|3809.46
11:44:08|3809.2
11:44:09|3809.2
11:44:10|3809.2
11:44:12|3809.2
11:44:13|3809.2
11:44:15|3808.95
11:44:15|3809.19
11:44:16|3809.02
11:44:17|3809.02
11:44:19|3809.02
11:44:20|3809.1
11:44:21|3809.1
11:44:22|3809.1
11:44:23|3809.1
11:44:24|3808.95
11:44:25|3808.94
11:44:26|3808.9
11:44:27|3808.74
11:44:29|3809.24
11:44:29|3809.29
11:44:31|3809.1
11:44:31|3809.25
11:44:32|3809.27
11:44:33|3809.27
11:44:35|3809.03
11:44:36|3809.01
11:44:37|3808.86
11:44:38|3808.86
11:44:39|3808.86
11:44:39|3808.77
11:44:41|3808.8
11:44:42|3808.8
11:44:44|3808.79
11:44:44|3808.91
11:44:45|3808.96
11:44:46|3808.96
11:44:47|3808.82
11:44:48|3808.82
11:44:49|3808.82
11:44:50|3809.16
11:44:51|3809.16
11:44:53|3809.03
11:44:53|3809.
11:44:55|3809.
11:44:55|3809.
11:44:56|3809.
11:44:58|3808.67
11:44:59|3808.55
11:45:00|3809.24
11:45:01|3809.19
11:45:02|3809.2
11:45:04|3809.2
11:45:04|3809.04
11:45:05|3809.04
11:45:07|3809.04
11:45:08|3808.99
11:45:09|3808.5
11:45:10|3808.14
11:45:11|3808.1
11:45:12|3807.81
11:45:14|3807.79
11:45:14|3807.88
11:45:16|3807.88
11:45:17|3807.81
11:45:17|3808.1
11:45:19|3808.11
11:45:20|3808.15
11:45:21|3808.24
11:45:22|3808.26
11:45:24|3808.26
11:45:24|3808.26
11:45:25|3807.99
11:45:26|3807.99
11:45:27|3807.93
11:45:28|3807.8
11:45:29|3807.78
11:45:31|3807.78
11:45:31|3807.54
11:45:33|3807.54
11:45:34|3807.84
11:45:34|3808.02
11:45:35|3808.02
11:45:36|3807.81
11:45:38|3807.67
11:45:39|3807.65
11:45:40|3807.57
11:45:41|3807.64
11:45:42|3807.65
11:45:44|3807.65
11:45:44|3807.69
11:45:45|3807.51
11:45:46|3807.51
11:45:48|3807.72
11:45:48|3807.79
11:45:50|3807.6
11:45:50|3807.6
11:45:52|3807.51
11:45:53|3807.03
11:45:54|3806.93
11:45:55|3806.76
11:45:56|3806.76
11:45:57|3806.64
11:45:58|3806.55
11:45:58|3806.46
11:46:00|3806.4
11:46:01|3806.19
11:46:03|3805.74
11:46:04|3805.79
11:46:05|3805.36
11:46:06|3805.36
11:46:07|3805.36
11:46:08|3805.06
11:46:09|3805.
11:46:10|3804.92
11:46:12|3805.43
11:46:12|3805.48
11:46:14|3805.99
11:46:15|3805.82
11:46:15|3805.62
11:46:18|3806.45
11:46:19|3806.2
11:46:20|3806.2
11:46:20|3806.01
11:46:22|3805.81
11:46:23|3805.81
11:46:25|3805.75
11:46:26|3805.76
11:46:27|3805.61
11:46:28|3805.51
11:46:29|3805.53
11:46:30|3805.53
11:46:31|3805.14
11:46:32|3805.03
11:46:33|3805.05
11:46:34|3805.2
11:46:36|3805.2
11:46:37|3804.54
11:46:38|3804.31
11:46:39|3804.31
11:46:40|3804.6
11:46:41|3804.61
11:46:42|3804.61
11:46:44|3804.69
11:46:44|3804.69
11:46:46|3804.38
11:46:46|3804.66
11:46:47|3804.2
11:46:48|3804.2
11:46:49|3804.35
11:46:50|3804.02
11:46:52|3804.02
11:46:52|3804.02
11:46:53|3804.05
11:46:54|3804.15
11:46:56|3804.32
11:46:56|3803.43
11:46:58|3803.51
11:46:59|3803.5
11:47:00|3803.66
11:47:01|3803.66
11:47:02|3803.89
11:47:04|3803.61
11:47:06|3803.6
11:47:07|3803.46
11:47:07|3803.35
11:47:09|3803.42
11:47:10|3803.49
11:47:11|3803.59
11:47:13|3803.78
11:47:14|3803.78
11:47:15|3803.37
11:47:16|3803.15
11:47:17|3803.15
11:47:19|3803.24
11:47:20|3803.24
11:47:21|3803.24
11:47:23|3803.04
11:47:24|3803.04
11:47:25|3803.01
11:47:26|3803.24
11:47:27|3803.2
11:47:29|3802.96
11:47:29|3803.16
11:47:31|3803.16
11:47:32|3803.16
11:47:32|3802.85
11:47:34|3803.14
11:47:35|3803.14
11:47:35|3803.13
11:47:36|3803.35
11:47:37|3803.31
11:47:39|3803.31
11:47:40|3803.38
11:47:41|3803.16
11:47:42|3803.39
11:47:43|3803.33
11:47:45|3803.16
11:47:45|3803.15
11:47:46|3803.02
11:47:48|3803.26
11:47:48|3803.42
11:47:49|3803.34
11:47:50|3803.34
11:47:51|3803.14
11:47:52|3803.04
11:47:53|3803.11
11:47:55|3803.15
11:47:55|3803.15
11:47:56|3803.2
11:47:57|3803.21
11:47:59|3803.12
11:47:59|3803.11
11:48:01|3803.01
11:48:02|3802.83
11:48:03|3802.84
11:48:05|3802.73
11:48:05|3803.17
11:48:07|3804.13
11:48:08|3804.
11:48:09|3804.56
11:48:11|3805.26
11:48:12|3805.46
11:48:14|3805.08
11:48:14|3805.79
11:48:16|3805.12
11:48:17|3806.07
11:48:18|3806.19
11:48:19|3806.8
11:48:20|3806.8
11:48:21|3806.93
11:48:22|3807.14
11:48:23|3807.49
11:48:25|3807.59
11:48:26|3807.16
11:48:27|3806.91
11:48:28|3806.4
11:48:28|3806.41
11:48:30|3806.19
11:48:31|3806.38
11:48:32|3806.38
11:48:34|3806.04
11:48:34|3806.04
11:48:36|3806.04
11:48:37|3805.89
11:48:39|3805.89
11:48:39|3805.58
11:48:40|3805.58
11:48:41|3805.6
11:48:42|3805.66
11:48:43|3805.6
11:48:45|3805.87
11:48:45|3806.01
11:48:46|3806.13
11:48:47|3806.13
11:48:48|3806.13
11:48:49|3806.13
11:48:51|3806.13
11:48:52|3806.13
11:48:53|3806.27
11:48:54|3806.1
11:48:54|3806.59
11:48:56|3806.59
11:48:57|3806.59
11:48:57|3806.59
11:48:59|3806.59
11:49:00|3806.7
11:49:01|3806.71
11:49:02|3806.57
11:49:03|3807.14
11:49:04|3807.02
11:49:06|3806.93
11:49:07|3806.93
11:49:09|3807.63
11:49:10|3807.63
11:49:12|3808.5
11:49:13|3808.79
11:49:13|3808.58
11:49:15|3808.85
11:49:15|3808.78
11:49:16|3808.67
11:49:17|3808.72
11:49:19|3808.55
11:49:20|3808.49
11:49:21|3808.43
11:49:21|3808.36
11:49:22|3808.36
11:49:24|3808.36
11:49:25|3808.05
11:49:27|3808.02
11:49:27|3808.02
11:49:28|3808.02
11:49:29|3808.02
11:49:31|3807.96
11:49:32|3807.75
11:49:32|3808.04
11:49:33|3808.34
11:49:35|3808.54
11:49:35|3808.54
11:49:37|3808.4
11:49:38|3808.6
11:49:39|3808.47
11:49:40|3808.39
11:49:41|3808.21
11:49:42|3808.35
11:49:43|3808.71
11:49:44|3808.58
11:49:45|3808.27
11:49:46|3808.47
11:49:47|3808.75
11:49:48|3808.85
11:49:49|3809.08
11:49:50|3808.85
11:49:52|3808.89
11:49:53|3808.58
11:49:53|3808.67
11:49:54|3808.84
11:49:55|3809.08
11:49:56|3809.12
11:49:57|3809.25
11:49:59|3809.66
11:50:00|3809.69
11:50:00|3810.2
11:50:01|3810.05
11:50:03|3810.05
11:50:03|3810.05
11:50:04|3810.03
11:50:06|3810.15
11:50:07|3810.34
11:50:09|3810.15
11:50:10|3810.51
11:50:11|3810.77
11:50:13|3811.24
11:50:13|3811.1
11:50:15|3811.2
11:50:16|3811.2
11:50:16|3811.5
11:50:17|3811.15
11:50:18|3811.04
11:50:19|3810.96
11:50:21|3810.87
11:50:22|3810.9
11:50:22|3810.9
11:50:24|3810.62
11:50:25|3810.3
11:50:26|3810.3
11:50:27|3810.3
11:50:28|3810.25
11:50:29|3809.82
11:50:30|3809.84
11:50:31|3809.99
11:50:32|3810.02
11:50:33|3810.96
11:50:36|3810.69
11:50:37|3810.44
11:50:39|3810.44
11:50:39|3810.2
11:50:40|3810.05
11:50:41|3810.11
11:50:42|3810.11
11:50:43|3810.12
11:50:45|3810.07
11:50:46|3810.44
11:50:47|3810.44
11:50:48|3810.4
11:50:49|3810.83
11:50:50|3810.83
11:50:52|3811.07
11:50:52|3811.07
11:50:53|3811.07
11:50:55|3811.07
11:50:56|3811.07
11:50:59|3810.72
11:51:00|3810.57
11:51:01|3810.61
11:51:02|3810.39
11:51:03|3810.15
11:51:04|3810.15
11:51:05|3810.07
11:51:06|3810.2
11:51:08|3810.2
11:51:09|3810.2
11:51:10|3810.2
11:51:11|3810.2
11:51:12|3809.92
11:51:14|3810.35
11:51:15|3809.95
11:51:15|3809.95
11:51:17|3809.95
11:51:18|3809.95
11:51:19|3809.75
11:51:20|3809.8
11:51:23|3809.31
11:51:23|3808.55
11:51:25|3808.65
11:51:26|3808.46
11:51:27|3808.68
11:51:29|3808.58
11:51:30|3808.57
11:51:31|3808.65
11:51:31|3808.65
11:51:32|3808.65
11:51:34|3808.65
11:51:35|3808.67
11:51:37|3808.8
11:51:37|3808.79
11:51:39|3808.79
11:51:40|3808.79
11:51:41|3808.75
11:51:42|3808.75
11:51:43|3808.61
11:51:44|3808.75
11:51:45|3808.86
11:51:47|3808.81
11:51:47|3808.81
11:51:49|3808.55
11:51:49|3808.55
11:51:51|3808.55
11:51:51|3808.55
11:51:52|3808.55
11:51:54|3808.4
11:51:55|3808.65
11:51:56|3808.95
11:51:57|3809.04
11:51:58|3809.04
11:51:59|3809.04
11:52:00|3809.15
11:52:00|3809.5
11:52:01|3809.56
11:52:03|3808.98
11:52:04|3808.98
11:52:05|3808.98
11:52:06|3809.17
11:52:07|3809.62
11:52:08|3809.62
11:52:09|3809.51
11:52:11|3809.36
11:52:12|3809.98
11:52:12|3809.98
11:52:14|3809.98
11:52:15|3809.98
11:52:16|3809.98
11:52:17|3809.98
11:52:18|3809.98
11:52:19|3810.3
11:52:20|3810.3
11:52:22|3810.2
11:52:23|3810.2
11:52:24|3810.2
11:52:24|3810.3
11:52:25|3810.15
11:52:27|3810.15
11:52:28|3809.95
11:52:29|3809.95
11:52:29|3810.1
11:52:31|3809.92
11:52:31|3809.98
11:52:33|3810.19
11:52:33|3810.19
11:52:34|3810.21
11:52:36|3810.21
11:52:37|3810.21
11:52:37|3810.21
11:52:40|3809.98
11:52:40|3810.04
11:52:42|3810.39
11:52:44|3810.41
11:52:45|3810.37
11:52:46|3810.37
11:52:47|3810.37
11:52:48|3810.37
11:52:50|3810.43
11:52:50|3810.43
11:52:52|3810.43
11:52:53|3810.43
11:52:53|3810.43
11:52:55|3810.43
11:52:56|3810.43
11:52:57|3810.42
11:52:58|3810.42
11:52:59|3810.42
11:53:00|3810.34
11:53:01|3810.55
11:53:03|3810.83
11:53:03|3810.83
11:53:04|3810.97
11:53:06|3810.97
11:53:07|3811.
11:53:08|3810.9
11:53:10|3810.38
11:53:11|3810.36
11:53:11|3810.9
11:53:12|3811.06
11:53:14|3811.06
11:53:15|3811.06
11:53:16|3810.96
11:53:17|3810.96
11:53:18|3810.96
11:53:19|3810.94
11:53:21|3810.94
11:53:21|3811.
11:53:22|3811.
11:53:24|3811.
11:53:25|3811.06
11:53:26|3810.96
11:53:27|3810.92
11:53:28|3811.21
11:53:29|3811.21
11:53:30|3811.21
11:53:31|3810.95
11:53:31|3811.01
11:53:33|3811.01
11:53:34|3811.01
11:53:36|3811.3
11:53:37|3810.16
11:53:38|3809.9
11:53:38|3809.55
11:53:40|3809.47
11:53:41|3809.25
11:53:42|3809.44
11:53:43|3809.44
11:53:45|3809.44
11:53:45|3809.44
11:53:46|3809.44
11:53:47|3809.44
11:53:48|3808.88
11:53:49|3808.92
11:53:50|3808.92
11:53:52|3808.92
11:53:52|3808.62
11:53:54|3808.71
11:53:55|3808.78
11:53:56|3808.87
11:53:57|3808.76
11:53:58|3808.76
11:53:59|3808.98
11:54:00|3808.98
11:54:01|3809.02
11:54:03|3809.02
11:54:04|3808.86
11:54:04|3808.91
11:54:06|3809.
11:54:06|3808.73
11:54:08|3808.73
11:54:08|3808.99
11:54:11|3808.77
11:54:11|3808.57
11:54:13|3808.64
11:54:14|3808.64
11:54:15|3808.64
11:54:16|3808.64
11:54:17|3809.04
11:54:18|3809.04
11:54:19|3809.01
11:54:21|3809.01
11:54:22|3809.01
11:54:23|3809.22
11:54:23|3809.25
11:54:25|3809.25
11:54:26|3809.25
11:54:27|3809.31
11:54:28|3809.31
11:54:30|3809.07
11:54:31|3809.07
11:54:32|3809.07
11:54:33|3809.07
11:54:34|3809.07
11:54:35|3809.07
11:54:37|3809.07
11:54:38|3809.07
11:54:39|3809.07
11:54:41|3809.4
11:54:42|3809.57
11:54:42|3809.57
11:54:43|3809.89
11:54:45|3809.89
11:54:46|3809.65
11:54:47|3809.65
11:54:48|3809.64
11:54:49|3809.31
11:54:50|3809.31
11:54:51|3809.02
11:54:52|3809.14
11:54:53|3809.14
11:54:54|3809.29
11:54:56|3809.29
11:54:56|3809.29
11:54:57|3809.24
11:54:58|3809.24
11:55:00|3809.24
11:55:01|3808.93
11:55:02|3808.93
11:55:03|3808.93
11:55:03|3808.93
11:55:04|3808.85
11:55:06|3808.85
11:55:08|3808.9
11:55:08|3808.98
11:55:10|3808.98
11:55:11|3808.98
11:55:13|3808.74
11:55:15|3808.68
11:55:16|3808.66
11:55:17|3808.48
11:55:18|3808.44
11:55:21|3808.3
11:55:21|3809.06
11:55:22|3809.06
11:55:23|3808.81
11:55:24|3808.76
11:55:25|3808.76
11:55:26|3809.01
11:55:28|3809.
11:55:29|3809.
11:55:29|3809.15
11:55:31|3809.15
11:55:31|3809.15
11:55:33|3809.1
11:55:34|3809.01
11:55:34|3809.01
11:55:35|3809.01
11:55:36|3809.01
11:55:37|3809.01
11:55:39|3809.26
11:55:40|3809.35
11:55:41|3809.48
11:55:42|3809.56
11:55:42|3809.56
11:55:44|3809.81
11:55:45|3809.81
11:55:46|3809.71
11:55:47|3809.71
11:55:48|3809.81
11:55:50|3809.81
11:55:51|3809.45
11:55:51|3809.45
11:55:52|3809.6
11:55:53|3809.6
11:55:54|3809.6
11:55:55|3809.6
11:55:57|3809.85
11:55:57|3809.93
11:55:58|3809.7
11:56:00|3809.7
11:56:00|3810.
11:56:01|3809.91
11:56:03|3810.14
11:56:04|3810.14
11:56:05|3810.14
11:56:06|3810.05
11:56:06|3810.05
11:56:07|3810.05
11:56:08|3810.55
11:56:10|3810.61
11:56:11|3810.61
11:56:13|3810.62
11:56:14|3810.42
11:56:15|3810.62
11:56:16|3810.74
11:56:18|3810.59
11:56:20|3810.62
11:56:21|3810.41
11:56:22|3810.41
11:56:23|3810.41
11:56:24|3810.36
11:56:25|3810.54
11:56:26|3810.25
11:56:26|3810.26
11:56:27|3810.26
11:56:29|3810.26
11:56:30|3810.5
11:56:31|3810.25
11:56:32|3810.25
11:56:33|3810.25
11:56:35|3810.25
11:56:36|3810.03
11:56:37|3809.94
11:56:38|3809.94
11:56:39|3810.39
11:56:40|3810.39
11:56:41|3809.95
11:56:42|3809.71
11:56:43|3809.71
11:56:44|3809.71
11:56:45|3809.74
11:56:47|3809.78
11:56:48|3809.65
11:56:48|3809.38
11:56:50|3809.25
11:56:51|3809.15
11:56:51|3809.01
11:56:52|3809.01
11:56:54|3809.01
11:56:55|3808.55
11:56:55|3808.55
11:56:57|3808.55
11:56:58|3808.55
11:56:59|3809.01
11:57:00|3808.95
11:57:01|3808.65
11:57:02|3808.64
11:57:03|3809.19
11:57:05|3808.88
11:57:05|3809.28
11:57:06|3809.53
11:57:08|3809.26
11:57:09|3809.69
11:57:10|3809.69
11:57:10|3809.69
11:57:11|3809.31
11:57:14|3809.41
11:57:14|3809.41
11:57:16|3809.41
11:57:17|3809.41
11:57:19|3809.41
11:57:20|3809.86
11:57:21|3809.86
11:57:22|3809.74
11:57:23|3809.74
11:57:24|3809.74
11:57:26|3809.74
11:57:26|3809.74
11:57:27|3809.34
11:57:29|3809.52
11:57:30|3809.22
11:57:31|3809.22
11:57:32|3808.8
11:57:33|3808.8
11:57:34|3808.8
11:57:35|3808.8
11:57:36|3808.74
11:57:38|3808.73
11:57:38|3808.73
11:57:41|3808.73
11:57:41|3808.59
11:57:42|3808.59
11:57:44|3808.4
11:57:44|3808.59
11:57:46|3808.59
11:57:47|3808.59
11:57:47|3808.66
11:57:49|3808.84
11:57:50|3808.84
11:57:51|3808.7
11:57:53|3808.7
11:57:54|3808.7
11:57:55|3808.7
11:57:56|3808.7
11:57:57|3808.4
11:57:58|3808.3
11:57:59|3808.3
11:57:59|3808.3
11:58:00|3808.3
11:58:02|3808.3
11:58:02|3808.75
11:58:04|3808.99
11:58:04|3808.96
11:58:06|3808.96
11:58:07|3808.2
11:58:08|3808.35
11:58:09|3808.35
11:58:10|3808.27
11:58:11|3808.27
11:58:12|3808.19
11:58:13|3808.19
11:58:14|3808.34
11:58:15|3808.74
11:58:17|3808.46
11:58:17|3808.39
11:58:19|3808.39
11:58:20|3808.39
11:58:21|3808.39
11:58:22|3808.53
11:58:24|3808.57
11:58:25|3808.26
11:58:26|3808.26
11:58:27|3808.26
11:58:28|3808.05
11:58:30|3808.02
11:58:30|3807.79
11:58:31|3807.79
11:58:33|3807.79
11:58:34|3807.48
11:58:35|3807.55
11:58:35|3807.31
11:58:36|3807.29
11:58:38|3806.94
11:58:39|3807.09
11:58:40|3807.31
11:58:41|3807.31
11:58:42|3807.31
11:58:44|3807.31
11:58:44|3807.31
11:58:45|3807.31
11:58:46|3807.31
11:58:48|3807.51
11:58:48|3807.51
11:58:49|3807.66
11:58:50|3807.66
11:58:51|3807.66
11:58:52|3807.66
11:58:53|3807.66
11:58:55|3807.66
11:58:57|3807.66
11:58:57|3807.66
11:58:58|3807.71
11:58:59|3807.71
11:59:00|3807.71
11:59:01|3807.71
11:59:02|3807.31
11:59:04|3807.31
11:59:04|3807.31
11:59:06|3807.31
11:59:07|3807.31
11:59:08|3807.31
11:59:09|3807.31
11:59:10|3807.31
11:59:10|3807.31
11:59:12|3807.31
11:59:13|3807.31
11:59:15|3807.42
11:59:15|3807.11
11:59:17|3807.05
11:59:17|3807.1
11:59:19|3807.09
11:59:20|3807.09
11:59:20|3807.09
11:59:22|3807.09
11:59:23|3807.09
11:59:24|3807.05
11:59:25|3807.14
11:59:26|3807.14
11:59:28|3807.14
11:59:28|3807.14
11:59:30|3807.14
11:59:30|3807.14
11:59:32|3806.89
11:59:33|3806.89
11:59:34|3807.13
11:59:34|3807.32
11:59:36|3807.16
11:59:37|3807.16
11:59:38|3807.54
11:59:39|3807.54
11:59:40|3807.54
11:59:41|3807.28
11:59:42|3807.28
11:59:43|3807.28
11:59:44|3807.4
11:59:45|3807.54
11:59:46|3807.57
11:59:47|3807.41
11:59:49|3807.22
11:59:50|3807.22
11:59:51|3807.22
11:59:51|3807.49
11:59:52|3807.58
11:59:53|3807.58
11:59:54|3807.58
11:59:55|3807.58
11:59:56|3807.53
11:59:57|3807.67
11:59:59|3807.85
12:00:00|3807.85
12:00:01|3808.34
12:00:02|3808.4
12:00:02|3807.69
12:00:04|3808.4
12:00:05|3808.74
12:00:07|3808.55
12:00:08|3807.93
12:00:09|3807.93
12:00:09|3808.55
12:00:10|3808.58
12:00:13|3808.37
12:00:13|3808.37
12:00:15|3808.37
12:00:15|3808.37
12:00:17|3808.97
12:00:18|3808.68
12:00:19|3809.03
12:00:20|3809.
12:00:22|3809.09
12:00:23|3808.84
12:00:24|3809.17
12:00:25|3809.17
12:00:26|3809.17
12:00:26|3808.86
12:00:28|3809.2
12:00:28|3809.06
12:00:30|3808.9
12:00:31|3808.13
12:00:31|3808.59
12:00:32|3808.64
12:00:34|3808.57
12:00:35|3808.71
12:00:36|3808.71
12:00:37|3808.63
12:00:38|3808.63
12:00:39|3808.75
12:00:40|3808.75
12:00:41|3808.69
12:00:42|3808.75
12:00:43|3808.75
12:00:44|3808.75
12:00:45|3808.75
12:00:46|3808.39
12:00:47|3807.88
12:00:48|3806.65
12:00:49|3806.8
12:00:50|3807.32
12:00:51|3807.67
12:00:52|3808.04
12:00:53|3807.51
12:00:54|3807.13
12:00:55|3807.
12:00:56|3806.91
12:00:57|3806.71
12:00:58|3807.31
12:01:00|3807.31
12:01:01|3807.62
12:01:02|3807.31
12:01:02|3807.31
12:01:04|3807.6
12:01:04|3807.6
12:01:05|3807.67
12:01:07|3807.51
12:01:08|3807.93
12:01:09|3807.57
12:01:10|3807.92
12:01:11|3809.54
12:01:13|3809.36
12:01:13|3809.26
12:01:14|3809.3
12:01:15|3809.3
12:01:17|3809.6
12:01:18|3809.56
12:01:19|3809.6
12:01:20|3809.37
12:01:21|3808.68
12:01:22|3809.17
12:01:23|3809.24
12:01:24|3809.22
12:01:26|3808.74
12:01:27|3808.59
12:01:28|3808.63
12:01:29|3808.84
12:01:31|3809.16
12:01:31|3809.19
12:01:33|3809.19
12:01:34|3809.31
12:01:34|3809.31
12:01:36|3809.37
12:01:36|3809.17
12:01:38|3808.82
12:01:38|3808.62
12:01:40|3808.62
12:01:41|3808.62
12:01:41|3808.62
12:01:43|3809.15
12:01:44|3809.11
12:01:45|3809.25
12:01:47|3809.44
12:01:47|3809.01
12:01:49|3809.01
12:01:49|3808.74
12:01:51|3808.86
12:01:52|3809.24
12:01:53|3809.26
12:01:54|3809.26
12:01:56|3808.68
12:01:56|3808.68
12:01:58|3808.68
12:01:58|3808.71
12:01:59|3808.71
12:02:00|3808.53
12:02:01|3808.45
12:02:02|3808.45
12:02:03|3808.45
12:02:04|3808.45
12:02:05|3808.23
12:02:06|3808.62
12:02:07|3808.65
12:02:09|3808.29
12:02:10|3808.48
12:02:11|3808.4
12:02:12|3807.87
12:02:13|3808.22
12:02:14|3808.
12:02:15|3807.97
12:02:16|3807.97
12:02:17|3808.05
12:02:19|3808.26
12:02:21|3809.32
12:02:21|3809.12
12:02:23|3809.12
12:02:24|3809.12
12:02:25|3809.12
12:02:27|3809.18
12:02:28|3809.39
12:02:29|3809.21
12:02:30|3809.21
12:02:31|3809.24
12:02:32|3808.75
12:02:34|3808.15
12:02:34|3808.4
12:02:36|3808.61
12:02:37|3808.8
12:02:38|3808.82
12:02:39|3808.82
12:02:40|3809.
12:02:41|3809.02
12:02:43|3809.21
12:02:44|3809.21
12:02:45|3808.81
12:02:46|3808.88
12:02:47|3808.88
12:02:49|3808.68
12:02:49|3808.64
12:02:51|3808.64
12:02:52|3808.64
12:02:53|3808.75
12:02:54|3809.25
12:02:55|3809.2
12:02:56|3809.18
12:02:57|3809.18
12:03:01|3809.18
12:03:02|3808.81
12:03:03|3808.81
12:03:04|3808.74
12:03:06|3808.92
12:03:07|3809.4
12:03:09|3809.21
12:03:09|3809.59
12:03:10|3810.22
12:03:11|3810.22
12:03:13|3810.5
12:03:14|3810.5
12:03:14|3809.86
12:03:15|3810.19
12:03:16|3810.19
12:03:17|3809.94
12:03:19|3810.16
12:03:21|3810.16
12:03:22|3810.16
12:03:23|3810.16
12:03:24|3810.16
12:03:26|3810.14
12:03:27|3809.53
12:03:28|3809.53
12:03:29|3810.
12:03:30|3810.
12:03:31|3809.94
12:03:32|3809.94
12:03:34|3810.06
12:03:34|3810.13
12:03:35|3810.13
12:03:36|3810.13
12:03:38|3810.13
12:03:38|3810.13
12:03:40|3810.13
12:03:41|3810.13
12:03:42|3810.05
12:03:42|3810.27
12:03:44|3810.01
12:03:46|3810.19
12:03:47|3810.19
12:03:48|3810.19
12:03:48|3810.19
12:03:49|3810.19
12:03:50|3810.15
12:03:51|3810.01
12:03:52|3809.75
12:03:53|3809.85
12:03:54|3809.58
12:03:55|3809.58
12:03:56|3811.15
12:03:57|3811.11
12:03:58|3811.2
12:03:59|3811.2
12:04:01|3810.76
12:04:02|3810.71
12:04:02|3810.8
12:04:05|3810.8
12:04:05|3811.28
12:04:07|3811.37
12:04:07|3811.37
12:04:08|3811.37
12:04:10|3811.05
12:04:11|3811.05
12:04:12|3811.05
12:04:12|3811.05
12:04:14|3811.
12:04:15|3811.
12:04:15|3811.
12:04:17|3810.62
12:04:19|3810.48
12:04:19|3810.59
12:04:21|3810.59
12:04:22|3811.01
12:04:24|3811.08
12:04:26|3810.92
12:04:26|3810.92
12:04:28|3810.86
12:04:30|3811.12
12:04:31|3811.12
12:04:32|3810.36
12:04:33|3810.26
12:04:34|3810.55
12:04:36|3810.56
12:04:37|3810.6
12:04:38|3810.87
12:04:40|3810.87
12:04:40|3810.87
12:04:42|3810.9
12:04:43|3810.9
12:04:44|3811.04
12:04:45|3810.93
12:04:45|3810.93
12:04:47|3811.
12:04:48|3810.85
12:04:50|3810.85
12:04:50|3810.92
12:04:51|3810.92
12:04:53|3810.95
12:04:53|3810.95
12:04:55|3810.95
12:04:55|3810.95
12:04:57|3811.21
12:04:57|3810.93
12:04:58|3810.93
12:04:59|3810.93
12:05:01|3810.63
12:05:01|3810.81
12:05:03|3810.81
12:05:04|3810.81
12:05:05|3810.91
12:05:06|3810.91
12:05:08|3811.06
12:05:08|3811.59
12:05:09|3811.59
12:05:10|3811.59
12:05:11|3811.59
12:05:12|3811.59
12:05:13|3811.59
12:05:15|3811.59
12:05:15|3811.32
12:05:17|3811.52
12:05:17|3811.19
12:05:19|3811.05
12:05:19|3811.05
12:05:22|3811.14
12:05:23|3811.47
12:05:25|3811.46
12:05:27|3811.56
12:05:28|3811.56
12:05:29|3811.56
12:05:30|3811.63
12:05:30|3811.52
12:05:32|3811.64
12:05:33|3811.51
12:05:34|3811.65
12:05:35|3811.31
12:05:37|3811.49
12:05:38|3811.76
12:05:39|3811.71
12:05:40|3811.63
12:05:41|3811.85
12:05:42|3811.98
12:05:43|3811.98
12:05:44|3811.98
12:05:45|3811.87
12:05:46|3811.87
12:05:48|3811.99
12:05:48|3811.96
12:05:49|3811.99
12:05:51|3811.99
12:05:52|3811.99
12:05:53|3811.99
12:05:54|3811.99
12:05:55|3811.99
12:05:56|3812.11
12:05:57|3812.1
12:05:58|3811.83
12:05:59|3811.83
12:06:01|3812.25
12:06:01|3812.24
12:06:03|3812.28
12:06:03|3811.96
12:06:05|3812.02
12:06:05|3812.02
12:06:07|3812.44
12:06:08|3812.44
12:06:09|3812.5
12:06:09|3812.55
12:06:11|3812.99
12:06:12|3812.99
12:06:13|3812.57
12:06:14|3812.36
12:06:15|3812.36
12:06:16|3812.36
12:06:17|3812.36
12:06:18|3812.36
12:06:19|3812.37
12:06:20|3812.59
12:06:22|3812.25
12:06:23|3812.16
12:06:25|3811.95
12:06:26|3811.97
12:06:27|3811.97
12:06:29|3812.05
12:06:30|3812.05
12:06:30|3811.86
12:06:32|3811.61
12:06:32|3811.61
12:06:34|3812.29
12:06:35|3812.29
12:06:36|3811.72
12:06:38|3811.68
12:06:38|3811.74
12:06:40|3811.97
12:06:40|3811.97
12:06:42|3811.97
12:06:43|3811.97
12:06:45|3811.79
12:06:46|3811.79
12:06:47|3811.44
12:06:48|3811.21
12:06:48|3811.21
12:06:50|3811.14
12:06:50|3811.23
12:06:52|3811.12
12:06:53|3811.12
12:06:54|3811.12
12:06:55|3811.12
12:06:56|3811.12
12:06:58|3811.12
12:06:58|3811.12
12:07:01|3811.12
12:07:02|3810.73
12:07:03|3810.45
12:07:04|3810.75
12:07:05|3809.89
12:07:06|3809.89
12:07:07|3810.16
12:07:09|3810.16
12:07:09|3810.83
12:07:11|3810.83
12:07:12|3810.62
12:07:13|3810.83
12:07:14|3810.71
12:07:14|3811.07
12:07:16|3811.07
12:07:16|3811.07
12:07:17|3811.25
12:07:18|3811.02
12:07:20|3811.02
12:07:22|3811.02
12:07:23|3811.08
12:07:24|3811.25
12:07:26|3811.25
12:07:27|3811.29
12:07:28|3811.05
12:07:29|3810.95
12:07:30|3811.21
12:07:31|3811.21
12:07:32|3811.21
12:07:33|3811.45
12:07:34|3811.94
12:07:37|3811.24
12:07:38|3810.9
12:07:39|3809.91
12:07:39|3810.19
12:07:40|3810.19
12:07:42|3809.98
12:07:43|3809.98
12:07:44|3809.98
12:07:46|3809.98
12:07:47|3810.08
12:07:48|3810.51
12:07:49|3810.27
12:07:50|3810.32
12:07:51|3810.32
12:07:53|3810.32
12:07:53|3809.91
12:07:54|3810.19
12:07:55|3810.19
12:07:56|3810.19
12:07:57|3810.44
12:07:59|3810.44
12:08:00|3810.39
12:08:01|3810.39
12:08:02|3810.39
12:08:03|3810.24
12:08:04|3810.6
12:08:05|3810.55
12:08:06|3809.8
12:08:07|3809.8
12:08:08|3809.8
12:08:10|3809.34
12:08:11|3809.28
12:08:12|3809.57
12:08:12|3809.18
12:08:14|3809.22
12:08:14|3809.22
12:08:17|3809.1
12:08:18|3809.15
12:08:18|3809.07
12:08:20|3809.27
12:08:20|3809.27
12:08:22|3808.8
12:08:24|3808.95
12:08:24|3809.14
12:08:25|3808.55
12:08:27|3808.42
12:08:27|3808.42
12:08:28|3808.71
12:08:30|3808.68
12:08:31|3808.82
12:08:32|3808.8
12:08:34|3808.8
12:08:34|3809.25
12:08:36|3809.25
12:08:38|3809.72
12:08:39|3809.72
12:08:39|3809.92
12:08:41|3809.85
12:08:42|3809.88
12:08:43|3809.88
12:08:43|3809.88
12:08:45|3809.88
12:08:46|3809.94
12:08:48|3809.94
12:08:48|3810.
12:08:49|3810.
12:08:50|3810.
12:08:51|3810.03
12:08:52|3810.03
12:08:54|3810.03
12:08:55|3810.03
12:08:57|3809.61
12:08:58|3809.84
12:08:59|3809.74
12:08:59|3809.74
12:09:00|3809.74
12:09:02|3809.38
12:09:03|3809.47
12:09:03|3809.16
12:09:05|3808.98
12:09:05|3809.15
12:09:07|3809.04
12:09:08|3808.93
12:09:09|3808.79
12:09:10|3809.
12:09:12|3808.64
12:09:12|3808.68
12:09:13|3808.68
12:09:15|3808.7
12:09:15|3808.7
12:09:17|3808.95
12:09:17|3808.79
12:09:19|3808.79
12:09:19|3808.78
12:09:21|3808.69
12:09:22|3808.86
12:09:22|3808.92
12:09:23|3808.94
12:09:26|3808.94
12:09:26|3808.84
12:09:29|3808.99
12:09:30|3808.92
12:09:31|3808.92
12:09:32|3808.44
12:09:33|3808.44
12:09:35|3808.44
12:09:36|3808.44
12:09:38|3808.39
12:09:39|3808.33
12:09:40|3808.35
12:09:41|3808.35
12:09:42|3808.45
12:09:44|3808.45
12:09:46|3808.43
12:09:47|3808.42
12:09:48|3808.42
12:09:49|3808.58
12:09:50|3808.61
12:09:51|3808.61
12:09:52|3808.84
12:09:53|3808.84
12:09:55|3808.84
12:09:56|3808.68
12:09:56|3808.93
12:09:58|3809.2
12:09:58|3809.2
12:10:01|3809.31
12:10:02|3809.29
12:10:03|3809.62
12:10:04|3809.3
12:10:05|3809.69
12:10:05|3809.58
12:10:06|3810.07
12:10:08|3810.44
12:10:09|3810.45
12:10:09|3810.45
12:10:10|3810.41
12:10:12|3810.41
12:10:13|3810.24
12:10:14|3810.24
12:10:16|3810.24
12:10:16|3810.43
12:10:17|3810.43
12:10:18|3810.3
12:10:21|3810.19
12:10:21|3810.44
12:10:23|3810.44
12:10:23|3810.21
12:10:24|3810.24
12:10:26|3809.99
12:10:28|3809.22
12:10:29|3809.44
12:10:31|3809.54
12:10:31|3809.7
12:10:32|3809.7
12:10:33|3809.56
12:10:35|3809.6
12:10:37|3809.66
12:10:37|3809.66
12:10:39|3809.97
12:10:40|3810.26
12:10:41|3810.26
12:10:42|3810.09
12:10:43|3810.21
12:10:44|3810.21
12:10:45|3810.21
12:10:46|3810.21
12:10:47|3810.21
12:10:48|3810.16
12:10:49|3810.18
12:10:51|3810.1
12:10:52|3810.1
12:10:53|3810.1
12:10:54|3810.21
12:10:55|3810.1
12:10:57|3810.05
12:10:58|3809.78
12:10:59|3809.86
12:11:01|3809.68
12:11:04|3809.28
12:11:05|3809.05
12:11:05|3809.05
12:11:07|3809.43
12:11:07|3809.42
12:11:09|3809.19
12:11:09|3809.19
12:11:10|3809.19
12:11:12|3809.19
12:11:13|3809.09
12:11:13|3809.09
12:11:15|3809.09
12:11:16|3809.09
12:11:17|3808.58
12:11:18|3808.75
12:11:19|3808.81
12:11:20|3808.81
12:11:21|3808.81
12:11:22|3808.81
12:11:23|3808.81
12:11:24|3808.93
12:11:26|3808.93
12:11:27|3808.77
12:11:30|3808.55
12:11:30|3808.55
12:11:32|3808.4
12:11:33|3808.67
12:11:34|3808.61
12:11:35|3808.63
12:11:36|3808.63
12:11:37|3808.86
12:11:38|3809.14
12:11:39|3809.18
12:11:40|3809.33
12:11:41|3809.47
12:11:42|3809.36
12:11:43|3809.45
12:11:44|3809.45
12:11:45|3809.45
12:11:46|3809.25
12:11:47|3809.25
12:11:48|3809.25
12:11:50|3809.62
12:11:51|3809.55
12:11:52|3809.55
12:11:53|3809.68
12:11:56|3809.68
12:11:57|3809.68
12:11:58|3809.68
12:12:01|3809.43
12:12:02|3809.51
12:12:03|3809.51
12:12:04|3809.51
12:12:05|3809.43
12:12:06|3809.43
12:12:08|3809.43
12:12:09|3809.56
12:12:10|3809.41
12:12:10|3809.41
12:12:11|3809.21
12:12:13|3809.3
12:12:14|3809.3
12:12:15|3809.09
12:12:15|3809.05
12:12:17|3808.84
12:12:18|3808.83
12:12:19|3808.83
12:12:20|3808.63
12:12:21|3808.63
12:12:22|3809.13
12:12:24|3808.87
12:12:24|3808.87
12:12:25|3808.82
12:12:27|3808.84
12:12:27|3808.84
12:12:29|3808.84
12:12:31|3809.42
12:12:32|3809.81
12:12:34|3809.79
12:12:34|3809.79
12:12:36|3809.79
12:12:37|3809.51
12:12:39|3809.78
12:12:39|3809.67
12:12:40|3809.82
12:12:41|3809.84
12:12:42|3809.84
12:12:43|3809.84
12:12:45|3809.87
12:12:45|3809.87
12:12:47|3809.87
12:12:47|3809.87
12:12:48|3809.87
12:12:49|3809.98
12:12:50|3809.95
12:12:51|3809.98
12:12:52|3809.84
12:12:53|3809.84
12:12:55|3809.84
12:12:55|3809.84
12:12:57|3809.84
12:12:58|3809.84
12:12:59|3809.69
12:13:00|3810.14
12:13:00|3810.21
12:13:02|3810.12
12:13:03|3810.05
12:13:04|3809.94
12:13:05|3809.94
12:13:06|3810.14
12:13:07|3810.05
12:13:08|3810.05
12:13:09|3810.76
12:13:13|3810.9
12:13:13|3810.84
12:13:14|3810.66
12:13:16|3810.31
12:13:16|3810.56
12:13:17|3810.53
12:13:18|3810.53
12:13:20|3810.18
12:13:20|3809.89
12:13:21|3810.15
12:13:23|3810.33
12:13:24|3810.33
12:13:26|3810.53
12:13:27|3810.37
12:13:28|3810.12
12:13:30|3810.12
12:13:32|3810.4
12:13:34|3809.59
12:13:35|3809.59
12:13:36|3809.66
12:13:37|3809.54
12:13:38|3809.26
12:13:40|3809.48
12:13:41|3809.29
12:13:42|3809.37
12:13:42|3809.37
12:13:44|3809.56
12:13:46|3809.53
12:13:47|3809.23
12:13:49|3809.23
12:13:49|3809.23
12:13:50|3809.11
12:13:52|3809.11
12:13:52|3809.1
12:13:53|3809.19
12:13:55|3809.94
12:13:55|3809.83
12:13:57|3809.69
12:13:57|3809.94
12:13:59|3809.94
12:13:59|3809.83
12:14:01|3809.73
12:14:02|3809.59
12:14:03|3809.64
12:14:05|3809.64
12:14:06|3809.64
12:14:07|3810.2
12:14:08|3810.2
12:14:09|3809.68
12:14:10|3810.02
12:14:11|3810.02
12:14:12|3810.35
12:14:13|3810.61
12:14:15|3810.28
12:14:16|3810.46
12:14:17|3810.45
12:14:18|3810.7
12:14:19|3810.7
12:14:21|3810.7
12:14:22|3810.83
12:14:23|3810.91
12:14:24|3810.91
12:14:26|3811.34
12:14:26|3811.86
12:14:27|3811.63
12:14:28|3811.63
12:14:30|3811.74
12:14:32|3811.64
12:14:33|3811.51
12:14:34|3811.79
12:14:35|3811.6
12:14:36|3811.86
12:14:38|3812.16
12:14:39|3811.86
12:14:41|3811.59
12:14:42|3811.78
12:14:44|3811.74
12:14:45|3811.74
12:14:46|3811.32
12:14:47|3811.32
12:14:48|3811.32
12:14:49|3811.39
12:14:50|3811.39
12:14:51|3810.51
12:14:53|3810.84
12:14:53|3811.06
12:14:55|3811.03
12:14:56|3810.81
12:14:58|3811.1
12:14:59|3811.28
12:15:00|3811.18
12:15:01|3811.16
12:15:02|3811.52
12:15:03|3811.59
12:15:04|3811.63
12:15:06|3811.84
12:15:07|3811.54
12:15:08|3811.6
12:15:09|3811.56
12:15:10|3811.5
12:15:11|3811.18
12:15:13|3811.18
12:15:14|3810.96
12:15:15|3811.25
12:15:17|3812.14
12:15:18|3812.08
12:15:19|3812.34
12:15:20|3812.35
12:15:21|3812.26
12:15:22|3812.52
12:15:23|3812.26
12:15:24|3811.99
12:15:25|3812.38
12:15:26|3812.38
12:15:27|3812.26
12:15:28|3812.26
12:15:30|3812.01
12:15:31|3811.82
12:15:33|3811.44
12:15:34|3811.51
12:15:35|3811.51
12:15:37|3811.64
12:15:38|3811.42
12:15:39|3811.52
12:15:40|3811.48
12:15:41|3811.69
12:15:42|3811.69
12:15:44|3811.52
12:15:44|3811.37
12:15:45|3811.34
12:15:47|3811.41
12:15:47|3811.54
12:15:49|3811.54
12:15:51|3811.54
12:15:52|3813.
12:15:52|3812.91
12:15:53|3812.76
12:15:54|3812.83
12:15:55|3813.12
12:15:57|3812.63
12:15:58|3812.37
12:15:59|3812.4
12:16:00|3812.32
12:16:02|3812.8
12:16:02|3812.97
12:16:04|3812.62
12:16:04|3812.69
12:16:06|3812.69
12:16:06|3812.74
12:16:08|3812.82
12:16:09|3812.89
12:16:09|3812.89
12:16:10|3812.69
12:16:12|3812.26
12:16:12|3812.42
12:16:14|3812.12
12:16:14|3812.51
12:16:15|3812.51
12:16:17|3812.16
12:16:18|3811.97
12:16:19|3812.39
12:16:20|3812.39
12:16:21|3812.42
12:16:23|3811.93
12:16:23|3811.94
12:16:25|3811.9
12:16:25|3811.94
12:16:27|3811.94
12:16:28|3811.58
12:16:29|3811.2
12:16:30|3811.23
12:16:31|3811.41
12:16:33|3811.94
12:16:33|3811.98
12:16:34|3811.7
12:16:36|3812.74
12:16:38|3812.61
12:16:39|3812.89
12:16:39|3812.61
12:16:40|3812.79
12:16:42|3812.85
12:16:43|3812.82
12:16:43|3813.15
12:16:44|3813.2
12:16:46|3813.2
12:16:47|3813.01
12:16:47|3812.62
12:16:49|3812.96
12:16:50|3812.86
12:16:52|3812.63
12:16:53|3812.63
12:16:54|3812.35
12:16:54|3812.35
12:16:55|3812.42
12:16:57|3812.42
12:16:58|3812.2
12:16:59|3812.08
12:17:00|3812.
12:17:01|3811.95
12:17:03|3811.96
12:17:05|3812.
12:17:06|3811.96
12:17:08|3811.82
12:17:09|3812.46
12:17:10|3812.31
12:17:12|3812.6
12:17:13|3812.52
12:17:14|3812.49
12:17:15|3812.49
12:17:15|3812.49
12:17:16|3812.49
12:17:17|3812.49
12:17:19|3812.75
12:17:21|3812.9
12:17:21|3812.9
12:17:22|3812.9
12:17:24|3812.9
12:17:25|3812.9
12:17:26|3812.69
12:17:26|3812.69
12:17:28|3812.69
12:17:28|3812.69
12:17:29|3812.69
12:17:31|3812.75
12:17:31|3812.61
12:17:33|3812.1
12:17:34|3812.02
12:17:35|3812.
12:17:36|3811.76
12:17:37|3811.55
12:17:38|3811.51
12:17:39|3811.59
12:17:40|3811.27
12:17:41|3811.73
12:17:42|3811.38
12:17:43|3811.57
12:17:45|3811.7
12:17:46|3811.62
12:17:46|3811.57
12:17:47|3811.79
12:17:49|3811.65
12:17:50|3811.72
12:17:51|3811.73
12:17:52|3811.37
12:17:53|3811.75
12:17:54|3811.97
12:17:55|3811.95
12:17:56|3811.95
12:17:57|3812.
12:17:59|3811.83
12:18:00|3811.87
12:18:01|3812.01
12:18:02|3812.1
12:18:03|3811.86
12:18:04|3811.59
12:18:05|3811.59
12:18:06|3811.52
12:18:07|3811.6
12:18:08|3811.66
12:18:09|3811.67
12:18:10|3812.09
12:18:11|3811.96
12:18:12|3811.97
12:18:13|3811.97
12:18:14|3811.97
12:18:16|3811.97
12:18:16|3811.47
12:18:17|3811.49
12:18:18|3811.69
12:18:19|3811.69
12:18:20|3811.69
12:18:22|3811.69
12:18:23|3811.69
12:18:24|3811.69
12:18:25|3811.32
12:18:26|3812.29
12:18:27|3812.71
12:18:28|3812.75
12:18:29|3812.87
12:18:30|3812.9
12:18:31|3813.5
12:18:32|3813.6
12:18:33|3813.74
12:18:35|3813.44
12:18:37|3813.59
12:18:38|3813.93
12:18:39|3814.12
12:18:40|3813.91
12:18:41|3813.86
12:18:42|3813.86
12:18:43|3813.61
12:18:45|3813.74
12:18:46|3813.38
12:18:46|3813.51
12:18:47|3813.34
12:18:48|3813.34
12:18:50|3813.2
12:18:51|3813.2
12:18:52|3813.2
12:18:53|3812.72
12:18:55|3812.44
12:18:55|3812.8
12:18:56|3812.34
12:18:59|3812.34
12:19:00|3812.35
12:19:00|3812.48
12:19:02|3812.02
12:19:02|3812.56
12:19:04|3812.63
12:19:06|3812.57
12:19:06|3812.57
12:19:07|3812.56
12:19:09|3812.47
12:19:11|3812.54
12:19:11|3812.59
12:19:13|3812.63
12:19:13|3812.56
12:19:14|3812.56
12:19:15|3812.56
12:19:17|3812.56
12:19:17|3812.77
12:19:18|3812.69
12:19:19|3812.84
12:19:21|3812.84
12:19:21|3812.84
12:19:23|3812.8
12:19:24|3812.85
12:19:24|3813.16
12:19:26|3813.53
12:19:27|3813.38
12:19:28|3813.38
12:19:29|3813.44
12:19:30|3813.55
12:19:31|3813.35
12:19:32|3813.27
12:19:33|3813.19
12:19:35|3813.19
12:19:36|3813.36
12:19:36|3813.83
12:19:37|3813.7
12:19:39|3813.76
12:19:40|3813.67
12:19:42|3813.66
12:19:43|3813.86
12:19:44|3813.86
12:19:45|3813.75
12:19:46|3813.57
12:19:47|3813.61
12:19:48|3813.61
12:19:49|3813.71
12:19:50|3813.71
12:19:52|3813.71
12:19:53|3813.71
12:19:53|3813.85
12:19:55|3813.8
12:19:56|3813.85
12:19:57|3813.66
12:19:57|3813.66
12:19:59|3813.35
12:20:00|3813.6
12:20:01|3813.85
12:20:02|3813.04
12:20:03|3813.04
12:20:04|3813.04
12:20:05|3812.99
12:20:07|3812.99
12:20:08|3813.55
12:20:09|3813.68
12:20:10|3813.77
12:20:10|3813.1
12:20:12|3813.36
12:20:13|3813.3
12:20:14|3813.39
12:20:16|3813.33
12:20:17|3813.11
12:20:17|3813.48
12:20:18|3813.5
12:20:20|3813.51
12:20:20|3813.56
12:20:21|3813.61
12:20:22|3813.66
12:20:23|3813.73
12:20:25|3813.86
12:20:26|3814.05
12:20:27|3814.6
12:20:27|3814.24
12:20:29|3814.35
12:20:30|3814.71
12:20:31|3814.61
12:20:32|3814.25
12:20:34|3814.46
12:20:34|3814.21
12:20:36|3813.83
12:20:37|3814.22
12:20:39|3814.36
12:20:40|3814.21
12:20:41|3814.21
12:20:42|3814.4
12:20:43|3814.4
12:20:45|3814.4
12:20:47|3814.41
12:20:47|3814.49
12:20:48|3814.49
12:20:49|3814.49
12:20:50|3814.46
12:20:51|3814.28
12:20:52|3814.28
12:20:53|3814.28
12:20:54|3814.28
12:20:56|3814.57
12:20:56|3814.41
12:20:57|3814.41
12:20:58|3814.41
12:21:00|3814.41
12:21:01|3814.58
12:21:02|3813.84
12:21:03|3814.04
12:21:05|3813.68
12:21:06|3813.96
12:21:06|3814.41
12:21:07|3814.36
12:21:08|3814.36
12:21:09|3814.36
12:21:11|3813.63
12:21:12|3813.85
12:21:12|3814.34
12:21:13|3814.22
12:21:15|3814.54
12:21:16|3814.43
12:21:17|3814.48
12:21:17|3814.66
12:21:19|3814.96
12:21:20|3814.82
12:21:21|3815.65
12:21:22|3815.53
12:21:23|3816.
12:21:25|3816.23
12:21:26|3816.36
12:21:27|3816.25
12:21:27|3815.8
12:21:28|3815.79
12:21:30|3816.36
12:21:30|3816.12
12:21:31|3816.57
12:21:32|3816.57
12:21:33|3816.41
12:21:34|3816.86
12:21:36|3816.86
12:21:38|3816.68
12:21:39|3816.41
12:21:40|3816.54
12:21:40|3816.34
12:21:41|3815.77
12:21:43|3815.83
12:21:44|3815.55
12:21:45|3815.53
12:21:46|3815.59
12:21:47|3815.59
12:21:48|3815.64
12:21:49|3815.61
12:21:50|3815.31
12:21:52|3815.4
12:21:52|3815.53
12:21:53|3815.4
12:21:56|3816.18
12:21:57|3815.81
12:21:57|3816.
12:21:58|3815.91
12:22:00|3816.05
12:22:01|3816.26
12:22:02|3815.99
12:22:03|3815.92
12:22:04|3816.28
12:22:05|3816.4
12:22:06|3816.49
12:22:07|3816.99
12:22:08|3816.81
12:22:09|3817.
12:22:10|3816.61
12:22:11|3816.61
12:22:12|3816.63
12:22:13|3816.63
12:22:14|3816.79
12:22:15|3816.68
12:22:17|3816.56
12:22:17|3816.57
12:22:18|3816.72
12:22:19|3816.91
12:22:20|3816.9
12:22:21|3817.33
12:22:22|3816.86
12:22:23|3816.95
12:22:24|3817.21
12:22:25|3816.78
12:22:27|3817.11
12:22:28|3816.84
12:22:28|3817.4
12:22:30|3817.42
12:22:30|3817.33
12:22:32|3817.2
12:22:33|3817.09
12:22:34|3817.2
12:22:35|3817.33
12:22:36|3817.79
12:22:37|3817.74
12:22:39|3817.57
12:22:39|3817.57
12:22:41|3817.57
12:22:42|3817.26
12:22:44|3817.53
12:22:44|3817.77
12:22:45|3817.77
12:22:47|3817.75
12:22:48|3817.59
12:22:49|3817.26
12:22:50|3817.17
12:22:51|3817.42
12:22:52|3817.4
12:22:53|3817.39
12:22:54|3817.77
12:22:56|3817.68
12:22:57|3817.58
12:22:57|3817.41
12:22:59|3817.82
12:23:00|3817.72
12:23:01|3817.74
12:23:03|3817.72
12:23:04|3817.53
12:23:06|3817.4
12:23:06|3818.
12:23:07|3818.16
12:23:08|3818.35
12:23:10|3818.46
12:23:12|3818.27
12:23:13|3818.32
12:23:14|3818.32
12:23:15|3818.59
12:23:16|3818.44
12:23:17|3818.3
12:23:18|3818.3
12:23:19|3818.42
12:23:20|3818.4
12:23:23|3818.46
12:23:23|3818.07
12:23:25|3817.53
12:23:25|3817.14
12:23:26|3816.91
12:23:27|3817.05
12:23:29|3817.1
12:23:29|3816.67
12:23:31|3816.49
12:23:31|3815.95
12:23:32|3816.13
12:23:34|3816.28
12:23:34|3816.17
12:23:36|3816.29
12:23:36|3815.64
12:23:37|3815.67
12:23:40|3815.73
12:23:41|3815.69
12:23:42|3815.88
12:23:44|3816.38
12:23:44|3816.46
12:23:46|3816.2
12:23:47|3816.78
12:23:48|3817.07
12:23:49|3816.54
12:23:51|3816.75
12:23:51|3816.43
12:23:52|3816.51
12:23:54|3816.33
12:23:55|3816.62
12:23:56|3816.9
12:23:57|3816.68
12:23:58|3816.92
12:24:00|3817.04
12:24:00|3816.96
12:24:02|3817.16
12:24:03|3817.01
12:24:04|3817.21
12:24:05|3816.91
12:24:06|3816.76
12:24:07|3817.34
12:24:08|3817.43
12:24:09|3817.43
12:24:10|3817.58
12:24:11|3818.6
12:24:13|3818.72
12:24:13|3818.7
12:24:15|3818.81
12:24:16|3818.64
12:24:16|3818.65
12:24:17|3818.76
12:24:18|3819.03
12:24:19|3819.03
12:24:21|3818.87
12:24:22|3819.
12:24:22|3819.17
12:24:24|3819.17
12:24:24|3819.33
12:24:26|3819.27
12:24:27|3819.14
12:24:28|3818.84
12:24:29|3819.03
12:24:30|3818.71
12:24:31|3818.2
12:24:32|3818.66
12:24:33|3818.89
12:24:34|3818.76
12:24:35|3818.9
12:24:36|3818.9
12:24:37|3819.26
12:24:38|3819.1
12:24:40|3819.57
12:24:40|3819.55
12:24:41|3819.45
12:24:43|3819.27
12:24:44|3819.11
12:24:45|3819.
12:24:46|3819.51
12:24:48|3819.51
12:24:49|3819.59
12:24:51|3819.61
12:24:52|3818.77
12:24:53|3818.87
12:24:55|3818.85
12:24:56|3819.06
12:24:57|3818.91
12:24:58|3818.91
12:24:59|3818.57
12:25:00|3818.77
12:25:01|3819.09
12:25:03|3819.
12:25:04|3819.19
12:25:04|3819.21
12:25:05|3819.65
12:25:07|3819.83
12:25:08|3819.91
12:25:09|3819.66
12:25:10|3819.9
12:25:11|3819.81
12:25:13|3819.38
12:25:13|3819.46
12:25:14|3819.76
12:25:15|3819.46
12:25:16|3819.73
12:25:17|3819.61
12:25:18|3819.81
12:25:19|3820.04
12:25:20|3820.04
12:25:22|3820.24
12:25:22|3820.21
12:25:23|3820.26
12:25:25|3820.26
12:25:25|3820.5
12:25:27|3820.36
12:25:28|3819.8
12:25:29|3820.14
12:25:30|3820.03
12:25:31|3820.34
12:25:32|3820.39
12:25:34|3820.61
12:25:34|3820.11
12:25:36|3820.25
12:25:37|3819.74
12:25:37|3820.
12:25:38|3819.65
12:25:39|3819.65
12:25:40|3819.21
12:25:42|3819.21
12:25:43|3819.05
12:25:45|3818.79
12:25:45|3818.68
12:25:47|3818.6
12:25:47|3818.37
12:25:49|3817.97
12:25:52|3818.25
12:25:52|3817.84
12:25:54|3818.2
12:25:55|3818.05
12:25:57|3818.39
12:25:57|3818.27
12:25:58|3818.26
12:25:59|3818.01
12:26:00|3817.59
12:26:02|3817.84
12:26:03|3817.
12:26:04|3816.77
12:26:05|3816.51
12:26:06|3815.77
12:26:07|3815.98
12:26:08|3815.76
12:26:09|3815.54
12:26:10|3815.37
12:26:12|3814.96
12:26:13|3814.59
12:26:14|3815.53
12:26:16|3816.14
12:26:18|3815.7
12:26:19|3816.4
12:26:20|3816.29
12:26:21|3816.6
12:26:22|3816.49
12:26:23|3816.57
12:26:24|3816.78
12:26:24|3817.54
12:26:26|3817.39
12:26:27|3817.06
12:26:29|3816.74
12:26:30|3816.74
12:26:31|3816.74
12:26:33|3816.47
12:26:34|3815.83
12:26:36|3816.59
12:26:36|3816.9
12:26:37|3816.8
12:26:38|3817.02
12:26:40|3817.11
12:26:40|3816.82
12:26:42|3816.84
12:26:44|3816.66
12:26:45|3816.86
12:26:46|3817.14
12:26:47|3817.14
12:26:49|3817.17
12:26:49|3817.1
12:26:50|3817.3
12:26:52|3817.38
12:26:53|3817.38
12:26:54|3817.38
12:26:55|3817.38
12:26:56|3817.55
12:26:57|3817.62
12:26:59|3817.46
12:26:59|3817.46
12:27:00|3817.46
12:27:01|3817.46
12:27:03|3817.46
12:27:04|3817.95
12:27:04|3817.95
12:27:05|3817.95
12:27:07|3817.29
12:27:09|3817.79
12:27:09|3817.92
12:27:11|3817.59
12:27:12|3817.86
12:27:13|3817.86
12:27:14|3817.77
12:27:15|3817.77
12:27:15|3817.84
12:27:17|3817.84
12:27:17|3817.84
12:27:18|3817.95
12:27:21|3817.9
12:27:21|3817.44
12:27:23|3817.29
12:27:24|3817.76
12:27:25|3817.95
12:27:26|3818.73
12:27:27|3818.55
12:27:28|3818.52
12:27:29|3818.61
12:27:30|3818.56
12:27:31|3818.69
12:27:32|3818.56
12:27:33|3818.56
12:27:34|3818.9
12:27:35|3818.9
12:27:36|3818.9
12:27:38|3818.9
12:27:38|3818.84
12:27:40|3818.84
12:27:40|3818.87
12:27:42|3818.87
12:27:44|3818.81
12:27:46|3818.7
12:27:46|3818.92
12:27:48|3818.9
12:27:49|3818.71
12:27:51|3818.7
12:27:51|3818.7
12:27:52|3818.7
12:27:54|3818.7
12:27:54|3818.7
12:27:56|3818.7
12:27:56|3818.7
12:27:58|3818.77
12:27:59|3818.81
12:27:59|3818.81
12:28:01|3818.94
12:28:02|3819.08
12:28:02|3819.01
12:28:04|3819.03
12:28:06|3818.78
12:28:06|3818.78
12:28:07|3818.78
12:28:09|3819.21
12:28:09|3819.21
12:28:11|3819.21
12:28:12|3819.21
12:28:13|3819.21
12:28:14|3818.7
12:28:15|3818.7
12:28:17|3818.75
12:28:18|3818.75
12:28:18|3818.6
12:28:20|3818.7
12:28:21|3818.59
12:28:21|3818.4
12:28:22|3817.72
12:28:23|3817.57
12:28:25|3817.78
12:28:27|3817.5
12:28:28|3817.34
12:28:29|3817.25
12:28:30|3817.28
12:28:31|3817.17
12:28:32|3817.12
12:28:33|3817.14
12:28:35|3817.32
12:28:35|3817.22
12:28:37|3817.
12:28:38|3817.19
12:28:39|3817.2
12:28:40|3817.14
12:28:41|3817.08
12:28:41|3817.09
12:28:43|3817.09
12:28:45|3817.09
12:28:46|3817.18
12:28:47|3816.95
12:28:48|3816.89
12:28:49|3816.95
12:28:51|3816.84
12:28:52|3816.84
12:28:53|3816.89
12:28:54|3817.14
12:28:55|3817.1
12:28:56|3816.95
12:28:57|3817.38
12:28:58|3817.38
12:28:59|3817.5
12:29:00|3817.5
12:29:02|3817.5
12:29:02|3817.5
12:29:03|3817.23
12:29:04|3817.23
12:29:05|3817.23
12:29:07|3817.18
12:29:07|3818.16
12:29:08|3817.97
12:29:09|3817.97
12:29:11|3817.99
12:29:11|3817.99
12:29:12|3818.17
12:29:14|3818.17
12:29:14|3818.43
12:29:15|3818.43
12:29:16|3818.43
12:29:17|3818.23
12:29:19|3818.
12:29:21|3817.74
12:29:21|3817.97
12:29:22|3818.16
12:29:24|3817.75
12:29:25|3817.69
12:29:26|3817.55
12:29:27|3817.54
12:29:27|3817.54
12:29:29|3817.55
12:29:30|3817.9
12:29:31|3817.9
12:29:31|3817.9
12:29:33|3817.93
12:29:33|3817.8
12:29:34|3817.4
12:29:36|3817.55
12:29:37|3817.76
12:29:38|3817.55
12:29:39|3817.55
12:29:40|3817.64
12:29:41|3817.64
12:29:43|3817.71
12:29:44|3817.99
12:29:45|3817.99
12:29:47|3817.67
12:29:47|3817.57
12:29:49|3818.
12:29:50|3818.43
12:29:52|3818.1
12:29:53|3818.1
12:29:55|3818.29
12:29:55|3818.34
12:29:57|3818.35
12:29:58|3818.42
12:29:59|3818.42
12:30:00|3818.42
12:30:02|3818.42
12:30:02|3818.34
12:30:04|3818.34
12:30:06|3818.3
12:30:07|3818.59
12:30:08|3818.93
12:30:08|3819.19
12:30:11|3819.54
12:30:11|3819.44
12:30:12|3819.44
12:30:13|3819.45
12:30:15|3819.74
12:30:17|3819.35
12:30:17|3819.18
12:30:18|3819.18
12:30:19|3819.65
12:30:21|3819.69
12:30:21|3819.87
12:30:23|3819.8
12:30:24|3819.72
12:30:24|3819.8
12:30:25|3819.8
12:30:26|3819.85
12:30:28|3819.81
12:30:28|3819.88
12:30:29|3820.07
12:30:30|3820.11
12:30:31|3820.09
12:30:33|3820.14
12:30:35|3820.24
12:30:35|3820.3
12:30:36|3820.76
12:30:37|3820.96
12:30:38|3820.4
12:30:39|3820.4
12:30:40|3820.53
12:30:41|3820.53
12:30:42|3820.28
12:30:43|3820.28
12:30:44|3820.53
12:30:46|3820.72
12:30:48|3821.2
12:30:48|3821.55
12:30:49|3821.34
12:30:52|3822.33
12:30:53|3822.49
12:30:53|3822.05
12:30:54|3822.61
12:30:56|3822.47
12:30:56|3822.36
12:30:58|3822.25
12:30:59|3822.59
12:31:01|3822.39
12:31:01|3821.47
12:31:03|3821.32
12:31:04|3820.96
12:31:04|3821.27
12:31:05|3821.27
12:31:07|3820.71
12:31:08|3820.71
12:31:10|3821.01
12:31:11|3820.95
12:31:12|3820.33
12:31:12|3820.33
12:31:13|3820.82
12:31:14|3821.1
12:31:16|3820.63
12:31:17|3820.94
12:31:17|3820.44
12:31:19|3820.49
12:31:20|3820.28
12:31:20|3820.94
12:31:22|3820.27
12:31:23|3820.66
12:31:23|3820.66
12:31:24|3820.44
12:31:26|3820.72
12:31:27|3820.12
12:31:27|3820.37
12:31:29|3820.49
12:31:30|3820.
12:31:31|3819.8
12:31:32|3819.76
12:31:32|3820.06
12:31:34|3819.78
12:31:35|3819.54
12:31:37|3819.24
12:31:37|3819.26
12:31:38|3819.11
12:31:39|3818.7
12:31:40|3819.37
12:31:41|3818.81
12:31:42|3819.4
12:31:43|3819.22
12:31:44|3819.04
12:31:45|3819.02
12:31:48|3819.02
12:31:48|3818.85
12:31:49|3818.85
12:31:51|3818.85
12:31:52|3818.6
12:31:53|3818.37
12:31:53|3818.37
12:31:55|3818.58
12:31:56|3818.58
12:31:57|3818.58
12:31:58|3818.6
12:31:59|3818.72
12:32:00|3818.23
12:32:02|3818.17
12:32:03|3818.41
12:32:04|3818.28
12:32:05|3818.54
12:32:06|3818.48
12:32:07|3818.5
12:32:08|3818.46
12:32:09|3818.26
12:32:10|3817.99
12:32:11|3817.99
12:32:12|3817.99
12:32:13|3817.99
12:32:15|3817.99
12:32:16|3817.81
12:32:16|3817.63
12:32:18|3817.94
12:32:19|3818.16
12:32:20|3818.01
12:32:21|3817.74
12:32:22|3817.54
12:32:23|3817.92
12:32:24|3817.92
12:32:25|3817.13
12:32:27|3817.33
12:32:27|3817.
12:32:28|3817.2
12:32:30|3816.68
12:32:30|3816.97
12:32:31|3816.91
12:32:32|3816.47
12:32:33|3815.86
12:32:34|3815.75
12:32:35|3815.75
12:32:36|3815.71
12:32:37|3816.19
12:32:39|3816.06
12:32:40|3816.06
12:32:40|3816.29
12:32:42|3815.86
12:32:43|3816.23
12:32:44|3815.86
12:32:45|3816.15
12:32:46|3816.21
12:32:47|3816.11
12:32:48|3815.86
12:32:50|3816.04
12:32:51|3816.01
12:32:52|3816.2
12:32:53|3816.15
12:32:54|3816.22
12:32:56|3816.31
12:32:57|3816.93
12:32:58|3817.09
12:33:00|3816.93
12:33:01|3816.93
12:33:02|3816.95
12:33:02|3817.29
12:33:04|3817.29
12:33:05|3817.19
12:33:05|3816.7
12:33:07|3816.7
12:33:08|3816.5
12:33:09|3816.61
12:33:10|3816.25
12:33:11|3816.25
12:33:12|3816.15
12:33:14|3815.95
12:33:16|3815.85
12:33:16|3815.89
12:33:18|3815.87
12:33:18|3815.83
12:33:19|3815.83
12:33:21|3815.43
12:33:22|3815.55
12:33:22|3815.62
12:33:23|3815.61
12:33:25|3815.61
12:33:26|3815.61
12:33:26|3815.73
12:33:27|3815.34
12:33:29|3815.48
12:33:30|3815.51
12:33:30|3815.47
12:33:32|3815.39
12:33:33|3815.38
12:33:34|3815.38
12:33:34|3815.47
12:33:36|3815.81
12:33:37|3815.81
12:33:38|3815.91
12:33:39|3815.65
12:33:40|3815.63
12:33:41|3815.61
12:33:42|3815.51
12:33:43|3815.51
12:33:45|3815.19
12:33:46|3815.18
12:33:47|3815.59
12:33:47|3815.41
12:33:50|3815.28
12:33:51|3815.21
12:33:52|3815.24
12:33:53|3815.24
12:33:54|3814.85
12:33:55|3814.93
12:33:57|3815.16
12:33:58|3814.9
12:34:00|3815.19
12:34:01|3814.55
12:34:02|3814.8
12:34:04|3815.41
12:34:05|3815.8
12:34:06|3816.
12:34:07|3815.73
12:34:08|3815.28
12:34:10|3815.31
12:34:10|3815.67
12:34:12|3815.1
12:34:13|3815.14
12:34:13|3814.59
12:34:15|3814.59
12:34:16|3814.99
12:34:17|3814.99
12:34:18|3815.29
12:34:19|3814.6
12:34:20|3814.6
12:34:21|3815.
12:34:22|3815.
12:34:24|3814.71
12:34:24|3814.86
12:34:26|3815.25
12:34:27|3815.23
12:34:28|3815.23
12:34:28|3814.83
12:34:30|3814.83
12:34:30|3815.54
12:34:32|3815.1
12:34:33|3815.01
12:34:34|3814.85
12:34:35|3814.46
12:34:36|3814.88
12:34:37|3814.88
12:34:38|3814.85
12:34:39|3814.93
12:34:40|3814.93
12:34:41|3815.55
12:34:42|3815.98
12:34:43|3816.04
12:34:44|3815.69
12:34:45|3815.64
12:34:46|3815.79
12:34:47|3815.96
12:34:48|3815.66
12:34:50|3815.75
12:34:50|3815.75
12:34:52|3815.8
12:34:54|3815.47
12:34:55|3815.42
12:34:56|3815.41
12:34:56|3815.4
12:34:58|3815.24
12:34:59|3815.38
12:35:00|3815.38
12:35:02|3815.24
12:35:02|3814.8
12:35:03|3814.93
12:35:04|3814.7
12:35:05|3814.81
12:35:07|3814.7
12:35:07|3814.65
12:35:09|3814.65
12:35:10|3814.65
12:35:11|3814.65
12:35:12|3814.63
12:35:13|3814.57
12:35:14|3814.2
12:35:15|3814.33
12:35:16|3814.34
12:35:18|3814.56
12:35:19|3814.44
12:35:20|3814.65
12:35:20|3814.65
12:35:21|3814.65
12:35:23|3814.65
12:35:24|3814.59
12:35:26|3814.01
12:35:26|3814.18
12:35:27|3814.22
12:35:29|3813.85
12:35:30|3814.02
12:35:30|3813.74
12:35:31|3813.86
12:35:33|3814.1
12:35:34|3814.13
12:35:35|3814.19
12:35:36|3814.27
12:35:37|3814.2
12:35:38|3814.2
12:35:39|3814.2
12:35:40|3814.21
12:35:40|3814.29
12:35:41|3814.55
12:35:43|3814.43
12:35:44|3814.53
12:35:45|3814.52
12:35:46|3813.94
12:35:47|3814.21
12:35:47|3814.15
12:35:48|3814.24
12:35:50|3813.73
12:35:51|3814.27
12:35:52|3814.2
12:35:53|3814.18
12:35:54|3813.82
12:35:55|3812.89
12:35:57|3812.96
12:35:57|3813.31
12:35:59|3813.38
12:36:00|3813.35
12:36:01|3813.26
12:36:02|3813.81
12:36:03|3813.67
12:36:04|3813.59
12:36:05|3814.52
12:36:07|3814.81
12:36:08|3814.98
12:36:08|3815.16
12:36:10|3815.14
12:36:12|3815.36
12:36:13|3815.33
12:36:15|3815.68
12:36:16|3816.01
12:36:18|3815.76
12:36:18|3815.98
12:36:20|3815.95
12:36:20|3816.19
12:36:21|3816.25
12:36:23|3816.25
12:36:24|3816.25
12:36:25|3816.29
12:36:25|3816.15
12:36:27|3816.15
12:36:28|3816.16
12:36:30|3814.74
12:36:31|3815.21
12:36:32|3815.21
12:36:32|3815.21
12:36:34|3815.09
12:36:35|3815.09
12:36:36|3815.09
12:36:37|3815.2
12:36:38|3814.8
12:36:39|3814.85
12:36:40|3814.41
12:36:41|3814.7
12:36:42|3814.5
12:36:43|3815.05
12:36:44|3815.05
12:36:45|3815.05
12:36:47|3814.95
12:36:47|3815.32
12:36:48|3815.55
12:36:49|3815.46
12:36:50|3815.47
12:36:52|3815.16
12:36:53|3815.16
12:36:54|3814.76
12:36:55|3814.63
12:36:56|3814.63
12:36:58|3814.63
12:36:59|3814.63
12:37:01|3814.63
12:37:02|3814.44
12:37:03|3814.55
12:37:03|3814.91
12:37:05|3815.1
12:37:06|3815.18
12:37:06|3815.27
12:37:07|3815.27
12:37:09|3815.18
12:37:09|3815.31
12:37:10|3815.29
12:37:12|3815.45
12:37:13|3815.4
12:37:15|3815.09
12:37:15|3815.05
12:37:16|3815.13
12:37:18|3815.27
12:37:19|3814.8
12:37:20|3814.87
12:37:22|3815.05
12:37:23|3815.05
12:37:24|3815.39
12:37:24|3815.23
12:37:26|3815.61
12:37:27|3815.54
12:37:28|3815.8
12:37:29|3815.8
12:37:30|3816.1
12:37:31|3816.15
12:37:32|3816.02
12:37:33|3816.02
12:37:34|3816.02
12:37:35|3815.94
12:37:36|3815.94
12:37:37|3815.84
12:37:38|3815.97
12:37:39|3816.06
12:37:40|3816.13
12:37:41|3816.05
12:37:42|3815.71
12:37:44|3815.52
12:37:45|3815.56
12:37:46|3815.56
12:37:47|3815.6
12:37:47|3815.6
12:37:48|3815.87
12:37:50|3816.58
12:37:50|3816.65
12:37:52|3816.59
12:37:54|3816.57
12:37:55|3816.59
12:37:57|3817.17
12:37:59|3817.76
12:38:00|3818.02
12:38:01|3818.07
12:38:03|3818.72
12:38:05|3818.84
12:38:05|3819.02
12:38:06|3819.02
12:38:07|3819.78
12:38:08|3819.44
12:38:10|3819.68
12:38:10|3819.64
12:38:12|3819.08
12:38:13|3819.34
12:38:14|3819.15
12:38:15|3818.63
12:38:15|3818.63
12:38:16|3818.96
12:38:17|3818.43
12:38:19|3818.6
12:38:20|3818.93
12:38:21|3819.12
12:38:22|3818.63
12:38:24|3818.63
12:38:24|3818.63
12:38:26|3818.63
12:38:27|3818.63
12:38:27|3819.06
12:38:28|3819.96
12:38:30|3820.
12:38:30|3820.16
12:38:32|3819.91
12:38:33|3819.91
12:38:34|3820.64
12:38:35|3821.05
12:38:36|3821.5
12:38:37|3821.01
12:38:38|3821.57
12:38:39|3821.98
12:38:40|3822.66
12:38:42|3823.71
12:38:42|3822.37
12:38:43|3822.54
12:38:44|3822.72
12:38:46|3823.38
12:38:46|3823.59
12:38:47|3823.82
12:38:49|3823.59
12:38:49|3823.92
12:38:50|3823.8
12:38:51|3823.65
12:38:52|3823.38
12:38:54|3823.
12:38:57|3823.21
12:38:57|3824.1
12:38:59|3824.17
12:39:00|3824.09
12:39:01|3823.88
12:39:01|3825.2
12:39:04|3824.84
12:39:05|3828.23
12:39:07|3827.42
12:39:08|3828.91
12:39:09|3827.78
12:39:10|3829.01
12:39:11|3829.96
12:39:13|3829.44
12:39:14|3828.91
12:39:15|3828.79
12:39:16|3829.24
12:39:17|3830.56
12:39:18|3829.6
12:39:19|3829.32
12:39:20|3829.76
12:39:21|3829.07
12:39:22|3829.47
12:39:23|3828.59
12:39:25|3828.11
12:39:25|3828.41
12:39:26|3828.39
12:39:27|3829.25
12:39:28|3828.4
12:39:30|3828.44
12:39:30|3828.56
12:39:32|3828.6
12:39:32|3828.36
12:39:34|3828.61
12:39:35|3829.55
12:39:36|3829.58
12:39:37|3829.29
12:39:38|3830.28
12:39:39|3830.23
12:39:40|3829.28
12:39:41|3830.11
12:39:43|3830.15
12:39:43|3830.16
12:39:44|3829.94
12:39:48|3829.94
12:39:48|3829.72
12:39:49|3829.48
12:39:50|3829.81
12:39:51|3829.75
12:39:52|3830.22
12:39:53|3830.43
12:39:54|3830.75
12:39:56|3831.31
12:39:58|3832.01
12:39:59|3831.88
12:39:59|3833.3
12:40:00|3833.13
12:40:01|3833.44
12:40:03|3833.49
12:40:04|3834.14
12:40:05|3833.45
12:40:07|3833.63
12:40:07|3833.58
12:40:09|3832.84
12:40:09|3833.08
12:40:11|3833.15
12:40:12|3833.55
12:40:12|3833.71
12:40:14|3833.59
12:40:15|3834.02
12:40:15|3834.62
12:40:17|3835.
12:40:17|3835.83
12:40:19|3835.31
12:40:20|3834.67
12:40:20|3834.55
12:40:22|3834.53
12:40:23|3834.19
12:40:24|3835.57
12:40:26|3836.8
12:40:26|3836.91
12:40:27|3837.
12:40:28|3836.56
12:40:29|3836.96
12:40:31|3836.51
12:40:32|3835.93
12:40:33|3837.19
12:40:34|3837.02
12:40:35|3837.25
12:40:36|3836.93
12:40:38|3836.66
12:40:39|3836.8
12:40:39|3836.3
12:40:40|3836.51
12:40:41|3836.53
12:40:43|3837.12
12:40:44|3838.67
12:40:44|3837.81
12:40:46|3837.35
12:40:46|3836.99
12:40:47|3836.89
12:40:48|3837.
12:40:49|3837.
12:40:50|3837.28
12:40:51|3837.57
12:40:52|3837.
12:40:54|3836.67
12:40:55|3836.85
12:40:57|3837.14
12:40:59|3837.9
12:40:59|3838.65
12:41:01|3837.5
12:41:02|3836.89
12:41:03|3836.59
12:41:05|3836.9
12:41:06|3836.36
12:41:06|3834.91
12:41:08|3833.56
12:41:10|3833.89
12:41:11|3833.55
12:41:12|3835.05
12:41:13|3835.26
12:41:14|3835.6
12:41:15|3834.8
12:41:16|3835.33
12:41:18|3836.06
12:41:19|3836.87
12:41:20|3836.13
12:41:20|3835.55
12:41:22|3835.83
12:41:23|3835.03
12:41:24|3835.24
12:41:25|3834.94
12:41:27|3834.
12:41:27|3833.63
12:41:28|3833.85
12:41:30|3833.21
12:41:30|3833.2
12:41:31|3833.13
12:41:32|3834.23
12:41:34|3833.81
12:41:34|3834.31
12:41:35|3833.61
12:41:36|3833.33
12:41:38|3833.48
12:41:38|3833.81
12:41:39|3834.15
12:41:41|3834.15
12:41:41|3834.43
12:41:42|3833.72
12:41:44|3833.8
12:41:44|3833.96
12:41:47|3833.87
12:41:47|3833.5
12:41:49|3833.1
12:41:50|3833.31
12:41:50|3833.44
12:41:52|3834.1
12:41:53|3834.02
12:41:54|3834.4
12:41:55|3834.4
12:41:56|3834.38
12:41:57|3834.06
12:41:58|3833.76
12:41:59|3833.89
12:42:01|3833.22
12:42:02|3833.13
12:42:03|3833.23
12:42:04|3833.15
12:42:06|3832.87
12:42:06|3832.76
12:42:08|3832.5
12:42:09|3832.
12:42:09|3832.14
12:42:11|3831.92
12:42:11|3830.97
12:42:14|3831.88
12:42:14|3830.71
12:42:16|3830.46
12:42:16|3830.71
12:42:17|3830.2
12:42:18|3830.21
12:42:19|3831.
12:42:20|3830.78
12:42:21|3830.5
12:42:23|3830.66
12:42:24|3831.73
12:42:25|3831.33
12:42:26|3831.01
12:42:27|3831.19
12:42:28|3831.57
12:42:30|3831.12
12:42:30|3830.72
12:42:31|3831.
12:42:32|3830.31
12:42:34|3830.31
12:42:34|3831.38
12:42:35|3831.2
12:42:37|3831.28
12:42:38|3831.03
12:42:38|3830.93
12:42:39|3831.65
12:42:40|3831.71
12:42:42|3831.71
12:42:43|3831.53
12:42:44|3831.19
12:42:45|3831.63
12:42:46|3831.8
12:42:47|3831.72
12:42:49|3831.35
12:42:49|3831.03
12:42:52|3831.03
12:42:53|3831.11
12:42:53|3830.95
12:42:55|3830.97
12:42:56|3830.91
12:42:56|3830.74
12:42:58|3830.21
12:43:00|3830.45
12:43:02|3830.31
12:43:03|3829.66
12:43:04|3829.79
12:43:05|3830.21
12:43:07|3830.61
12:43:07|3830.51
12:43:08|3830.52
12:43:10|3830.43
12:43:11|3829.73
12:43:13|3829.68
12:43:14|3829.79
12:43:15|3830.08
12:43:15|3830.
12:43:17|3829.64
12:43:18|3829.29
12:43:19|3829.6
12:43:20|3829.43
12:43:21|3829.6
12:43:22|3829.05
12:43:24|3829.24
12:43:24|3829.23
12:43:25|3829.45
12:43:27|3830.37
12:43:28|3830.39
12:43:29|3829.61
12:43:30|3829.27
12:43:31|3829.03
12:43:31|3828.67
12:43:33|3828.66
12:43:35|3828.63
12:43:36|3829.
12:43:36|3829.05
12:43:38|3829.13
12:43:38|3829.34
12:43:40|3829.12
12:43:41|3829.
12:43:42|3829.
12:43:43|3829.
12:43:44|3829.
12:43:46|3828.56
12:43:46|3829.14
12:43:47|3829.14
12:43:49|3829.19
12:43:49|3829.19
12:43:51|3828.94
12:43:52|3828.62
12:43:53|3828.62
12:43:53|3828.62
12:43:55|3829.
12:43:55|3829.01
12:43:57|3829.2
12:43:59|3829.03
12:44:00|3828.61
12:44:02|3828.65
12:44:03|3828.65
12:44:05|3827.98
12:44:06|3828.33
12:44:06|3827.75
12:44:08|3827.73
12:44:10|3827.81
12:44:11|3827.74
12:44:12|3827.26
12:44:13|3827.64
12:44:13|3827.93
12:44:15|3827.63
12:44:16|3827.44
12:44:17|3827.91
12:44:19|3828.44
12:44:20|3828.61
12:44:20|3827.95
12:44:22|3827.76
12:44:23|3828.27
12:44:24|3828.43
12:44:25|3828.51
12:44:26|3828.41
12:44:27|3828.82
12:44:28|3828.86
12:44:29|3829.
12:44:30|3829.06
12:44:31|3828.61
12:44:32|3828.43
12:44:33|3828.14
12:44:35|3827.57
12:44:35|3827.35
12:44:36|3827.58
12:44:37|3827.81
12:44:38|3827.41
12:44:39|3827.39
12:44:41|3827.59
12:44:41|3827.39
12:44:43|3827.48
12:44:44|3827.45
12:44:44|3827.52
12:44:47|3827.4
12:44:47|3827.21
12:44:48|3827.35
12:44:50|3827.46
12:44:50|3827.9
12:44:52|3827.24
12:44:52|3827.55
12:44:53|3827.99
12:44:54|3827.99
12:44:55|3827.86
12:44:57|3827.99
12:44:57|3827.99
12:44:59|3828.15
12:45:00|3828.52
12:45:02|3828.6
12:45:04|3828.1
12:45:05|3828.27
12:45:05|3828.44
12:45:06|3828.76
12:45:07|3828.61
12:45:08|3828.61
12:45:10|3829.08
12:45:10|3829.26
12:45:13|3829.49
12:45:14|3829.65
12:45:15|3829.65
12:45:16|3829.54
12:45:17|3828.91
12:45:18|3828.24
12:45:19|3828.4
12:45:20|3828.21
12:45:21|3828.3
12:45:22|3828.68
12:45:23|3828.68
12:45:24|3828.89
12:45:25|3828.99
12:45:26|3829.22
12:45:27|3829.22
12:45:28|3829.05
12:45:29|3829.49
12:45:31|3829.76
12:45:32|3829.61
12:45:33|3829.68
12:45:35|3829.69
12:45:35|3829.81
12:45:36|3830.22
12:45:37|3830.05
12:45:38|3830.05
12:45:39|3830.2
12:45:40|3830.94
12:45:42|3831.26
12:45:42|3831.06
12:45:43|3830.83
12:45:45|3830.65
12:45:46|3830.41
12:45:47|3830.41
12:45:48|3830.21
12:45:49|3830.96
12:45:50|3831.16
12:45:51|3831.33
12:45:52|3830.95
12:45:54|3830.46
12:45:55|3830.53
12:45:56|3829.98
12:45:57|3829.91
12:45:57|3829.94
12:45:58|3829.95
12:45:59|3829.64
12:46:02|3829.75
12:46:03|3829.75
12:46:05|3829.07
12:46:06|3829.2
12:46:06|3828.59
12:46:07|3828.75
12:46:09|3828.75
12:46:09|3828.79
12:46:10|3828.21
12:46:12|3827.68
12:46:13|3827.56
12:46:15|3827.93
12:46:15|3828.01
12:46:17|3827.26
12:46:17|3827.6
12:46:18|3827.63
12:46:19|3826.93
12:46:21|3827.2
12:46:22|3826.6
12:46:22|3826.9
12:46:24|3827.14
12:46:24|3827.44
12:46:26|3827.25
12:46:27|3826.65
12:46:28|3826.35
12:46:29|3826.65
12:46:30|3825.95
12:46:32|3825.78
12:46:33|3825.71
12:46:34|3825.37
12:46:35|3825.79
12:46:35|3825.8
12:46:37|3825.85
12:46:38|3825.99
12:46:38|3825.78
12:46:39|3825.08
12:46:41|3825.31
12:46:41|3825.07
12:46:43|3825.3
12:46:43|3825.14
12:46:45|3824.95
12:46:46|3824.7
12:46:47|3825.08
12:46:48|3825.14
12:46:49|3825.02
12:46:50|3825.35
12:46:51|3824.91
12:46:53|3824.91
12:46:53|3824.49
12:46:54|3824.79
12:46:56|3824.6
12:46:56|3824.93
12:46:57|3824.91
12:46:58|3824.4
12:46:59|3824.92
12:47:00|3824.92
12:47:02|3825.28
12:47:04|3824.21
12:47:04|3824.41
12:47:06|3824.4
12:47:06|3824.09
12:47:08|3824.09
12:47:09|3824.4
12:47:10|3824.39
12:47:10|3823.96
12:47:12|3823.52
12:47:13|3823.66
12:47:15|3823.18
12:47:16|3823.8
12:47:16|3823.81
12:47:17|3823.74
12:47:19|3824.31
12:47:20|3823.8
12:47:21|3823.75
12:47:23|3823.62
12:47:23|3823.83
12:47:24|3823.35
12:47:26|3823.72
12:47:27|3823.3
12:47:28|3823.44
12:47:29|3823.42
12:47:30|3824.01
12:47:31|3824.35
12:47:32|3824.55
12:47:33|3824.45
12:47:34|3824.63
12:47:35|3824.79
12:47:36|3824.84
12:47:38|3825.06
12:47:38|3825.1
12:47:40|3824.84
12:47:41|3824.33
12:47:42|3824.09
12:47:43|3824.24
12:47:44|3824.06
12:47:45|3824.23
12:47:46|3824.17
12:47:48|3824.17
12:47:49|3824.55
12:47:50|3824.83
12:47:52|3824.66
12:47:53|3825.14
12:47:53|3825.04
12:47:55|3824.62
12:47:56|3824.92
12:47:57|3825.02
12:47:58|3825.02
12:47:59|3825.07
12:48:00|3825.1
12:48:01|3825.13
12:48:02|3824.13
12:48:03|3824.85
12:48:04|3824.78
12:48:05|3824.06
12:48:07|3824.51
12:48:08|3823.94
12:48:10|3824.3
12:48:10|3824.45
12:48:12|3824.02
12:48:14|3824.02
12:48:14|3823.99
12:48:15|3823.56
12:48:17|3823.86
12:48:18|3823.71
12:48:18|3823.44
12:48:20|3823.78
12:48:21|3823.93
12:48:22|3824.44
12:48:23|3824.76
12:48:24|3824.53
12:48:25|3824.47
12:48:26|3824.73
12:48:27|3824.98
12:48:28|3825.51
12:48:29|3825.51
12:48:30|3825.74
12:48:31|3825.74
12:48:33|3825.74
12:48:34|3825.84
12:48:34|3825.95
12:48:36|3826.02
12:48:36|3825.95
12:48:37|3825.83
12:48:38|3825.91
12:48:40|3826.05
12:48:40|3826.05
12:48:42|3826.04
12:48:42|3826.5
12:48:44|3826.09
12:48:44|3826.01
12:48:46|3826.28
12:48:48|3827.27
12:48:49|3826.86
12:48:49|3826.4
12:48:51|3826.21
12:48:51|3826.55
12:48:52|3826.71
12:48:54|3826.61
12:48:54|3826.8
12:48:55|3826.26
12:48:56|3826.03
12:48:58|3826.23
12:48:58|3826.19
12:48:59|3826.25
12:49:01|3826.41
12:49:01|3826.18
12:49:02|3825.56
12:49:03|3825.81
12:49:05|3825.57
12:49:05|3825.92
12:49:07|3826.05
12:49:09|3825.29
12:49:10|3824.67
12:49:11|3824.4
12:49:13|3824.24
12:49:14|3825.06
12:49:15|3825.89
12:49:16|3825.89
12:49:17|3825.56
12:49:19|3825.91
12:49:20|3825.53
12:49:21|3826.14
12:49:22|3826.59
12:49:23|3826.59
12:49:24|3826.29
12:49:26|3826.36
12:49:27|3826.95
12:49:27|3826.99
12:49:29|3826.99
12:49:29|3827.02
12:49:30|3826.71
12:49:31|3826.41
12:49:32|3826.53
12:49:33|3826.81
12:49:35|3826.56
12:49:36|3826.05
12:49:36|3826.25
12:49:37|3826.03
12:49:39|3825.94
12:49:39|3825.83
12:49:41|3825.8
12:49:42|3825.8
12:49:43|3825.69
12:49:44|3826.13
12:49:44|3826.06
12:49:47|3825.94
12:49:47|3826.48
12:49:48|3826.69
12:49:50|3826.67
12:49:50|3826.84
12:49:51|3827.05
12:49:53|3827.05
12:49:54|3827.18
12:49:55|3827.24
12:49:56|3827.09
12:49:57|3827.55
12:49:59|3827.66
12:49:59|3828.
12:50:01|3828.12
12:50:02|3828.01
12:50:02|3828.01
12:50:04|3828.2
12:50:05|3828.31
12:50:07|3827.55
12:50:09|3827.51
12:50:09|3827.51
12:50:11|3827.73
12:50:12|3828.89
12:50:13|3828.22
12:50:13|3828.78
12:50:15|3828.65
12:50:16|3828.82
12:50:17|3828.76
12:50:18|3828.7
12:50:20|3828.83
12:50:20|3828.6
12:50:21|3828.57
12:50:22|3828.63
12:50:24|3828.54
12:50:25|3828.61
12:50:27|3828.85
12:50:28|3828.22
12:50:29|3827.85
12:50:30|3828.24
12:50:30|3828.4
12:50:31|3827.54
12:50:33|3827.77
12:50:34|3828.17
12:50:35|3827.87
12:50:36|3828.38
12:50:37|3828.
12:50:38|3828.27
12:50:39|3828.2
12:50:40|3828.7
12:50:41|3828.7
12:50:42|3828.49
12:50:43|3828.01
12:50:44|3828.75
12:50:45|3828.76
12:50:47|3828.81
12:50:47|3828.81
12:50:48|3829.05
12:50:49|3828.96
12:50:51|3828.96
12:50:52|3828.66
12:50:53|3828.36
12:50:55|3828.64
12:50:56|3828.77
12:50:56|3828.84
12:50:57|3828.78
12:50:58|3828.92
12:50:59|3828.75
12:51:01|3828.33
12:51:02|3828.29
12:51:03|3828.28
12:51:04|3828.23
12:51:05|3828.13
12:51:07|3828.4
12:51:08|3828.45
12:51:09|3828.45
12:51:09|3828.06
12:51:11|3828.77
12:51:12|3828.46
12:51:13|3828.1
12:51:14|3828.26
12:51:15|3828.18
12:51:16|3827.85
12:51:17|3827.85
12:51:19|3827.84
12:51:19|3827.84
12:51:20|3827.48
12:51:21|3827.48
12:51:22|3827.17
12:51:24|3827.21
12:51:25|3827.
12:51:25|3827.
12:51:26|3827.
12:51:28|3827.85
12:51:29|3828.39
12:51:30|3828.23
12:51:32|3828.03
12:51:32|3828.38
12:51:34|3828.38
12:51:35|3827.62
12:51:36|3827.62
12:51:37|3828.4
12:51:38|3828.81
12:51:39|3828.81
12:51:39|3829.12
12:51:40|3828.81
12:51:42|3828.81
12:51:43|3829.05
12:51:44|3828.66
12:51:45|3828.61
12:51:46|3828.39
12:51:47|3828.29
12:51:47|3828.63
12:51:49|3828.9
12:51:50|3828.83
12:51:51|3828.86
12:51:52|3828.33
12:51:53|3828.32
12:51:54|3828.79
12:51:55|3829.8
12:51:56|3829.36
12:51:57|3829.74
12:51:59|3829.57
12:51:59|3829.88
12:52:00|3830.07
12:52:02|3829.34
12:52:03|3829.59
12:52:03|3829.71
12:52:04|3830.5
12:52:05|3830.59
12:52:07|3830.65
12:52:09|3830.04
12:52:11|3830.35
12:52:12|3829.79
12:52:13|3829.86
12:52:14|3830.1
12:52:15|3830.73
12:52:16|3831.06
12:52:17|3830.87
12:52:19|3831.01
12:52:20|3831.06
12:52:21|3831.
12:52:22|3831.21
12:52:23|3830.8
12:52:25|3830.65
12:52:25|3831.03
12:52:27|3831.33
12:52:27|3831.21
12:52:28|3831.32
12:52:29|3831.29
12:52:31|3832.7
12:52:31|3833.6
12:52:32|3833.31
12:52:34|3833.38
12:52:34|3833.68
12:52:36|3833.19
12:52:38|3833.58
12:52:39|3833.44
12:52:41|3833.44
12:52:42|3833.49
12:52:43|3833.49
12:52:44|3834.
12:52:44|3833.88
12:52:45|3833.93
12:52:46|3833.81
12:52:48|3833.84
12:52:49|3833.68
12:52:49|3834.21
12:52:51|3833.59
12:52:52|3833.59
12:52:53|3833.19
12:52:54|3833.06
12:52:55|3833.44
12:52:56|3833.26
12:52:57|3833.29
12:52:58|3833.74
12:53:00|3833.63
12:53:00|3834.41
12:53:02|3834.21
12:53:05|3834.83
12:53:05|3835.08
12:53:07|3835.21
12:53:07|3835.21
12:53:09|3835.25
12:53:11|3835.03
12:53:12|3835.62
12:53:13|3835.28
12:53:14|3834.83
12:53:15|3834.83
12:53:16|3834.81
12:53:17|3834.01
12:53:18|3833.81
12:53:19|3833.7
12:53:20|3833.51
12:53:22|3834.4
12:53:22|3834.27
12:53:23|3834.39
12:53:25|3834.41
12:53:26|3834.6
12:53:28|3834.11
12:53:29|3834.
12:53:30|3834.24
12:53:31|3834.2
12:53:33|3834.47
12:53:33|3834.53
12:53:34|3834.99
12:53:35|3835.48
12:53:37|3834.87
12:53:37|3834.58
12:53:39|3834.27
12:53:41|3834.32
12:53:42|3833.82
12:53:43|3833.84
12:53:44|3833.42
12:53:44|3833.4
12:53:45|3833.37
12:53:47|3833.02
12:53:48|3832.75
12:53:49|3833.08
12:53:50|3832.85
12:53:52|3832.24
12:53:52|3832.39
12:53:54|3831.65
12:53:55|3832.24
12:53:56|3832.24
12:53:56|3832.08
12:53:58|3832.01
12:53:59|3831.67
12:54:00|3831.83
12:54:00|3832.25
12:54:02|3832.31
12:54:03|3832.63
12:54:04|3832.72
12:54:04|3833.02
12:54:05|3832.95
12:54:07|3833.19
12:54:08|3833.19
12:54:09|3833.28
12:54:10|3833.85
12:54:11|3833.85
12:54:12|3833.52
12:54:14|3833.31
12:54:16|3832.96
12:54:17|3833.44
12:54:18|3832.97
12:54:19|3833.11
12:54:20|3833.11
12:54:22|3833.22
12:54:23|3833.07
12:54:25|3832.8
12:54:26|3832.8
12:54:27|3833.39
12:54:28|3833.55
12:54:29|3833.46
12:54:30|3833.7
12:54:31|3833.7
12:54:32|3833.01
12:54:33|3833.01
12:54:35|3833.56
12:54:35|3833.73
12:54:37|3833.61
12:54:38|3833.49
12:54:39|3833.64
12:54:39|3833.84
12:54:41|3833.9
12:54:42|3833.05
12:54:43|3833.53
12:54:45|3833.45
12:54:46|3833.29
12:54:47|3833.47
12:54:48|3833.23
12:54:49|3833.42
12:54:50|3833.42
12:54:51|3833.01
12:54:52|3832.82
12:54:53|3833.39
12:54:54|3833.
12:54:55|3833.56
12:54:56|3833.58
12:54:56|3833.76
12:54:57|3833.79
12:54:59|3833.79
12:54:59|3833.79
12:55:01|3833.81
12:55:02|3833.65
12:55:03|3833.59
12:55:03|3833.75
12:55:05|3833.67
12:55:06|3833.46
12:55:07|3833.76
12:55:07|3833.68
12:55:09|3833.81
12:55:10|3833.76
12:55:12|3833.62
12:55:13|3833.61
12:55:14|3833.79
12:55:16|3833.44
12:55:17|3833.7
12:55:19|3833.82
12:55:20|3833.64
12:55:21|3833.46
12:55:22|3833.64
12:55:23|3833.67
12:55:25|3833.72
12:55:25|3833.68
12:55:26|3834.01
12:55:27|3833.95
12:55:29|3833.83
12:55:30|3833.46
12:55:30|3833.54
12:55:31|3833.61
12:55:33|3833.61
12:55:35|3833.45
12:55:36|3833.47
12:55:37|3833.42
12:55:37|3833.3
12:55:39|3833.15
12:55:39|3833.09
12:55:41|3833.05
12:55:41|3832.59
12:55:42|3832.69
12:55:43|3832.58
12:55:44|3832.57
12:55:46|3832.42
12:55:47|3832.43
12:55:48|3832.34
12:55:49|3832.04
12:55:50|3831.84
12:55:50|3831.82
12:55:52|3831.76
12:55:53|3831.76
12:55:54|3831.91
12:55:55|3831.76
12:55:57|3831.76
12:55:57|3831.59
12:55:58|3831.56
12:55:59|3831.55
12:56:00|3831.43
12:56:02|3830.85
12:56:03|3830.55
12:56:04|3830.46
12:56:05|3830.19
12:56:06|3830.19
12:56:07|3830.92
12:56:08|3830.2
12:56:10|3830.08
12:56:11|3830.08
12:56:13|3830.14
12:56:14|3829.81
12:56:15|3829.61
12:56:16|3829.9
12:56:17|3831.03
12:56:19|3831.11
12:56:20|3830.56
12:56:21|3831.04
12:56:22|3831.04
12:56:22|3829.92
12:56:24|3830.02
12:56:24|3829.91
12:56:26|3830.12
12:56:27|3830.37
12:56:28|3830.37
12:56:29|3829.84
12:56:30|3829.59
12:56:31|3829.6
12:56:33|3829.49
12:56:34|3829.79
12:56:34|3829.81
12:56:35|3831.22
12:56:37|3830.66
12:56:38|3830.71
12:56:39|3830.6
12:56:39|3830.98
12:56:41|3830.69
12:56:42|3830.41
12:56:43|3830.46
12:56:44|3830.71
12:56:45|3830.71
12:56:46|3830.71
12:56:47|3830.91
12:56:48|3830.6
12:56:49|3831.05
12:56:51|3831.53
12:56:52|3832.15
12:56:52|3832.42
12:56:54|3831.82
12:56:55|3831.99
12:56:56|3832.12
12:56:57|3832.18
12:56:58|3833.48
12:56:59|3833.62
12:57:00|3833.97
12:57:01|3834.21
12:57:02|3834.29
12:57:03|3834.82
12:57:04|3834.46
12:57:05|3834.46
12:57:06|3835.6
12:57:07|3835.67
12:57:08|3836.
12:57:09|3836.17
12:57:10|3837.2
12:57:11|3837.01
12:57:13|3837.01
12:57:14|3837.57
12:57:16|3837.5
12:57:16|3837.42
12:57:17|3836.63
12:57:18|3836.51
12:57:20|3836.04
12:57:22|3836.49
12:57:22|3836.21
12:57:24|3835.99
12:57:25|3836.05
12:57:26|3835.26
12:57:27|3835.99
12:57:28|3835.99
12:57:29|3835.55
12:57:30|3835.1
12:57:31|3834.98
12:57:32|3834.98
12:57:33|3834.98
12:57:34|3834.98
12:57:35|3835.
12:57:36|3835.2
12:57:38|3834.98
12:57:39|3834.99
12:57:40|3834.81
12:57:41|3834.74
12:57:42|3834.74
12:57:43|3834.55
12:57:44|3834.46
12:57:45|3834.21
12:57:46|3834.58
12:57:48|3835.03
12:57:49|3835.03
12:57:49|3835.03
12:57:51|3835.13
12:57:51|3835.15
12:57:53|3834.8
12:57:53|3834.99
12:57:55|3834.99
12:57:57|3834.92
12:57:57|3834.86
12:57:58|3834.77
12:57:59|3834.68
12:58:00|3834.3
12:58:01|3834.44
12:58:02|3834.
12:58:03|3833.67
12:58:04|3833.8
12:58:05|3833.75
12:58:07|3833.17
12:58:08|3833.17
12:58:09|3833.17
12:58:09|3833.6
12:58:11|3833.71
12:58:12|3833.55
12:58:14|3833.21
12:58:14|3833.21
12:58:16|3833.19
12:58:18|3832.78
12:58:18|3832.86
12:58:20|3832.81
12:58:20|3832.99
12:58:22|3832.93
12:58:23|3832.71
12:58:24|3833.
12:58:25|3832.74
12:58:26|3832.49
12:58:27|3832.49
12:58:29|3832.38
12:58:30|3832.51
12:58:31|3832.57
12:58:32|3832.9
12:58:33|3832.9
12:58:34|3833.
12:58:35|3833.
12:58:36|3833.
12:58:37|3833.
12:58:38|3832.29
12:58:39|3832.48
12:58:39|3832.48
12:58:41|3832.44
12:58:42|3832.96
12:58:43|3832.81
12:58:44|3832.81
12:58:45|3832.85
12:58:47|3832.85
12:58:47|3832.85
12:58:48|3832.85
12:58:50|3832.65
12:58:51|3833.15
12:58:52|3833.7
12:58:53|3834.74
12:58:54|3835.
12:58:55|3835.29
12:58:58|3835.12
12:58:59|3835.6
12:58:59|3836.1
12:59:01|3836.31
12:59:01|3836.11
12:59:03|3836.25
12:59:04|3836.39
12:59:04|3836.39
12:59:06|3836.39
12:59:08|3835.8
12:59:08|3836.05
12:59:09|3836.04
12:59:10|3836.21
12:59:11|3836.03
12:59:13|3836.33
12:59:13|3835.69
12:59:15|3835.69
12:59:16|3835.99
12:59:17|3836.05
12:59:18|3835.98
12:59:19|3836.32
12:59:20|3836.22
12:59:21|3836.44
12:59:22|3837.01
12:59:23|3837.16
12:59:24|3837.15
12:59:26|3836.65
12:59:27|3837.31
12:59:27|3837.57
12:59:28|3838.08
12:59:29|3838.05
12:59:31|3838.11
12:59:33|3838.53
12:59:33|3838.96
12:59:35|3839.04
12:59:36|3839.79
12:59:37|3839.84
12:59:39|3840.06
12:59:40|3840.52
12:59:41|3840.55
12:59:42|3840.52
12:59:43|3840.51
12:59:44|3839.86
12:59:45|3839.64
12:59:46|3840.36
12:59:47|3840.01
12:59:48|3839.81
12:59:50|3840.07
12:59:50|3840.35
12:59:51|3840.35
12:59:52|3839.96
12:59:53|3839.2
12:59:55|3839.67
12:59:55|3839.6
12:59:57|3839.6
12:59:57|3839.79
12:59:59|3839.44
13:00:00|3840.01
13:00:01|3840.2
13:00:03|3839.17
13:00:06|3840.24
13:00:06|3840.49
13:00:09|3840.37
13:00:10|3840.91
13:00:11|3840.67
13:00:12|3840.68
13:00:12|3840.41
13:00:14|3840.39
13:00:16|3840.1
13:00:17|3840.
13:00:18|3840.
13:00:19|3839.74
13:00:19|3839.53
13:00:22|3839.5
13:00:23|3839.74
13:00:23|3839.74
13:00:25|3839.2
13:00:26|3839.71
13:00:28|3839.37
13:00:29|3839.83
13:00:29|3839.6
13:00:31|3839.74
13:00:32|3839.74
13:00:33|3839.38
13:00:34|3839.13
13:00:36|3839.15
13:00:37|3838.57
13:00:38|3838.44
13:00:39|3837.66
13:00:40|3837.41
13:00:42|3837.27
13:00:43|3837.27
13:00:44|3836.67
13:00:45|3836.83
13:00:46|3837.36
13:00:47|3838.31
13:00:48|3837.05
13:00:49|3837.86
13:00:50|3838.07
13:00:51|3837.63
13:00:52|3837.5
13:00:53|3837.26
13:00:56|3837.14
13:00:56|3836.97
13:00:57|3837.5
13:00:58|3837.07
13:00:59|3836.89
13:01:01|3836.67
13:01:02|3836.57
13:01:03|3836.15
13:01:04|3836.14
13:01:07|3836.25
13:01:07|3837.41
13:01:09|3837.25
13:01:09|3837.89
13:01:11|3838.04
13:01:12|3837.71
13:01:12|3836.76
13:01:14|3836.19
13:01:15|3837.14
13:01:17|3835.91
13:01:19|3835.52
13:01:19|3835.52
13:01:21|3835.31
13:01:22|3835.2
13:01:23|3835.22
13:01:24|3835.51
13:01:26|3835.71
13:01:26|3835.45
13:01:28|3835.94
13:01:28|3836.45
13:01:30|3836.21
13:01:31|3836.35
13:01:32|3837.03
13:01:33|3837.19
13:01:34|3837.01
13:01:35|3837.66
13:01:37|3837.61
13:01:38|3837.02
13:01:39|3836.81
13:01:40|3836.81
13:01:40|3837.33
13:01:42|3836.81
13:01:43|3838.01
13:01:44|3837.88
13:01:46|3838.33
13:01:46|3838.37
13:01:48|3838.44
13:01:49|3838.77
13:01:50|3838.54
13:01:50|3838.93
13:01:52|3839.26
13:01:53|3839.37
13:01:54|3839.5
13:01:55|3839.39
13:01:56|3839.55
13:01:57|3838.91
13:01:58|3838.86
13:01:59|3838.69
13:02:00|3838.64
13:02:01|3838.64
13:02:02|3838.03
13:02:04|3837.81
13:02:04|3838.22
13:02:05|3838.11
13:02:06|3838.51
13:02:08|3838.32
13:02:08|3837.93
13:02:10|3837.37
13:02:10|3836.96
13:02:12|3836.21
13:02:13|3836.18
13:02:14|3835.78
13:02:15|3835.44
13:02:16|3835.73
13:02:18|3835.59
13:02:20|3835.86
13:02:21|3835.84
13:02:22|3835.83
13:02:23|3835.64
13:02:24|3835.3
13:02:26|3834.92
13:02:27|3835.09
13:02:28|3835.09
13:02:29|3835.54
13:02:31|3835.85
13:02:32|3836.59
13:02:33|3835.91
13:02:34|3835.76
13:02:35|3835.72
13:02:36|3836.4
13:02:37|3835.16
13:02:39|3835.2
13:02:39|3835.11
13:02:41|3835.39
13:02:42|3835.27
13:02:43|3835.27
13:02:44|3834.89
13:02:45|3835.
13:02:46|3834.46
13:02:47|3834.84
13:02:48|3834.53
13:02:49|3834.51
13:02:50|3834.51
13:02:51|3834.79
13:02:53|3834.64
13:02:54|3834.11
13:02:54|3834.
13:02:56|3833.71
13:02:57|3833.46
13:02:57|3833.41
13:02:59|3833.2
13:03:00|3833.03
13:03:01|3833.03
13:03:02|3832.41
13:03:04|3832.9
13:03:05|3832.38
13:03:06|3832.27
13:03:07|3832.59
13:03:08|3832.57
13:03:09|3831.84
13:03:10|3832.24
13:03:11|3832.05
13:03:12|3832.26
13:03:13|3832.01
13:03:14|3832.76
13:03:15|3832.4
13:03:16|3832.4
13:03:19|3832.55
13:03:21|3833.26
13:03:22|3832.49
13:03:24|3832.56
13:03:24|3832.5
13:03:26|3832.17
13:03:26|3832.17
13:03:28|3832.92
13:03:29|3832.79
13:03:30|3832.69
13:03:31|3832.26
13:03:32|3832.4
13:03:33|3832.25
13:03:34|3832.29
13:03:35|3831.56
13:03:36|3831.98
13:03:37|3832.38
13:03:39|3832.74
13:03:40|3832.86
13:03:40|3833.71
13:03:42|3833.3
13:03:43|3833.42
13:03:44|3833.21
13:03:45|3832.85
13:03:46|3832.85
13:03:48|3833.56
13:03:49|3833.79
13:03:50|3833.7
13:03:50|3833.7
13:03:52|3833.4
13:03:53|3833.45
13:03:54|3833.83
13:03:55|3833.83
13:03:56|3833.71
13:03:57|3833.71
13:03:59|3834.
13:03:59|3834.51
13:04:00|3834.28
13:04:02|3834.69
13:04:03|3834.98
13:04:04|3834.99
13:04:05|3834.99
13:04:06|3835.58
13:04:07|3835.65
13:04:08|3835.94
13:04:09|3836.
13:04:10|3836.5
13:04:11|3836.45
13:04:13|3836.57
13:04:13|3836.57
13:04:15|3835.6
13:04:15|3836.31
13:04:17|3835.92
13:04:18|3836.15
13:04:20|3836.85
13:04:21|3836.79
13:04:22|3835.79
13:04:23|3836.23
13:04:25|3836.41
13:04:25|3837.16
13:04:27|3836.63
13:04:27|3836.59
13:04:28|3836.59
13:04:30|3835.87
13:04:31|3835.89
13:04:33|3835.89
13:04:34|3835.65
13:04:35|3835.17
13:04:37|3835.17
13:04:38|3834.71
13:04:39|3835.12
13:04:40|3835.21
13:04:41|3835.36
13:04:43|3835.32
13:04:44|3835.34
13:04:44|3835.35
13:04:46|3834.84
13:04:47|3834.94
13:04:48|3835.37
13:04:49|3835.44
13:04:49|3835.13
13:04:51|3835.13
13:04:52|3835.2
13:04:53|3834.91
13:04:54|3835.67
13:04:55|3835.91
13:04:57|3835.91
13:04:57|3835.63
13:04:59|3835.31
13:05:00|3836.
13:05:01|3836.4
13:05:03|3836.38
13:05:03|3836.75
13:05:04|3836.75
13:05:05|3836.7
13:05:07|3836.88
13:05:08|3836.93
13:05:10|3836.56
13:05:10|3836.56
13:05:12|3836.56
13:05:12|3836.81
13:05:14|3836.96
13:05:15|3836.96
13:05:15|3837.74
13:05:16|3837.81
13:05:18|3837.8
13:05:18|3837.22
13:05:20|3836.74
13:05:21|3836.88
13:05:22|3836.41
13:05:23|3836.98
13:05:24|3836.91
13:05:25|3836.15
13:05:27|3836.09
13:05:28|3834.97
13:05:28|3835.01
13:05:29|3835.27
13:05:31|3835.81
13:05:31|3836.44
13:05:33|3836.62
13:05:34|3836.62
13:05:36|3836.41
13:05:36|3836.71
13:05:38|3836.53
13:05:39|3836.63
13:05:40|3836.62
13:05:41|3836.73
13:05:42|3837.01
13:05:43|3836.72
13:05:44|3837.14
13:05:45|3836.47
13:05:46|3836.4
13:05:48|3837.01
13:05:48|3837.26
13:05:49|3837.04
13:05:50|3837.04
13:05:51|3837.04
13:05:53|3837.51
13:05:54|3837.32
13:05:54|3837.2
13:05:55|3837.31
13:05:57|3837.4
13:05:58|3837.47
13:05:59|3837.47
13:06:00|3837.64
13:06:00|3837.71
13:06:02|3837.6
13:06:04|3837.2
13:06:04|3837.89
13:06:05|3837.6
13:06:06|3837.94
13:06:07|3837.94
13:06:09|3838.27
13:06:10|3838.
13:06:11|3837.93
13:06:12|3837.93
13:06:14|3838.14
13:06:14|3837.94
13:06:15|3837.6
13:06:16|3837.59
13:06:17|3837.88
13:06:18|3837.74
13:06:19|3837.74
13:06:21|3837.19
13:06:23|3837.15
13:06:23|3837.21
13:06:25|3837.36
13:06:26|3837.13
13:06:27|3837.13
13:06:28|3837.17
13:06:29|3836.71
13:06:31|3836.61
13:06:32|3836.44
13:06:33|3836.44
13:06:34|3836.56
13:06:35|3836.56
13:06:36|3836.45
13:06:37|3837.14
13:06:39|3837.2
13:06:40|3837.07
13:06:40|3837.2
13:06:42|3837.29
13:06:43|3837.34
13:06:44|3837.64
13:06:45|3837.81
13:06:46|3837.85
13:06:47|3837.85
13:06:48|3837.14
13:06:49|3837.85
13:06:50|3837.79
13:06:51|3837.9
13:06:52|3837.91
13:06:53|3837.91
13:06:54|3837.91
13:06:55|3837.91
13:06:56|3837.77
13:06:57|3837.
13:06:58|3836.62
13:06:59|3836.49
13:07:00|3836.19
13:07:01|3835.91
13:07:02|3836.06
13:07:03|3836.25
13:07:05|3837.04
13:07:06|3836.59
13:07:07|3836.21
13:07:09|3835.89
13:07:10|3835.8
13:07:11|3835.81
13:07:12|3835.99
13:07:13|3836.28
13:07:14|3836.2
13:07:15|3836.2
13:07:16|3835.55
13:07:17|3836.
13:07:19|3835.83
13:07:19|3835.86
13:07:21|3835.84
13:07:22|3835.84
13:07:22|3835.61
13:07:24|3835.61
13:07:25|3835.61
13:07:26|3835.61
13:07:27|3835.61
13:07:28|3834.92
13:07:30|3834.52
13:07:30|3833.88
13:07:31|3834.02
13:07:33|3834.
13:07:34|3833.68
13:07:34|3833.77
13:07:36|3833.55
13:07:36|3833.72
13:07:38|3833.82
13:07:39|3833.95
13:07:40|3834.35
13:07:41|3834.37
13:07:42|3834.29
13:07:43|3833.98
13:07:44|3833.98
13:07:45|3833.95
13:07:46|3834.27
13:07:47|3834.3
13:07:49|3834.52
13:07:49|3834.92
13:07:51|3834.92
13:07:51|3835.19
13:07:53|3834.8
13:07:53|3834.39
13:07:55|3834.07
13:07:55|3834.01
13:07:57|3833.85
13:07:58|3833.98
13:07:59|3834.14
13:08:01|3834.01
13:08:02|3833.79
13:08:03|3833.31
13:08:04|3833.56
13:08:05|3833.66
13:08:07|3833.5
13:08:07|3833.91
13:08:09|3833.79
13:08:09|3833.79
13:08:11|3833.79
13:08:11|3833.99
13:08:13|3833.99
13:08:14|3834.05
13:08:14|3833.65
13:08:15|3833.4
13:08:16|3833.15
13:08:17|3833.54
13:08:18|3833.46
13:08:20|3833.32
13:08:20|3833.32
13:08:21|3833.46
13:08:24|3832.41
13:08:24|3831.88
13:08:26|3832.07
13:08:27|3832.
13:08:29|3832.26
13:08:31|3831.54
13:08:32|3831.46
13:08:33|3831.67
13:08:34|3831.67
13:08:35|3831.58
13:08:37|3831.45
13:08:38|3831.56
13:08:38|3831.65
13:08:40|3831.65
13:08:40|3831.64
13:08:41|3831.61
13:08:43|3831.61
13:08:43|3831.48
13:08:46|3831.7
13:08:47|3830.97
13:08:48|3831.14
13:08:49|3831.29
13:08:50|3830.55
13:08:52|3830.7
13:08:53|3830.13
13:08:54|3830.66
13:08:55|3830.64
13:08:56|3830.5
13:08:57|3830.28
13:08:58|3830.28
13:08:59|3830.46
13:09:00|3830.46
13:09:02|3830.08
13:09:03|3830.62
13:09:04|3830.7
13:09:05|3830.52
13:09:06|3830.41
13:09:07|3830.53
13:09:08|3830.46
13:09:10|3830.85
13:09:10|3831.79
13:09:12|3831.68
13:09:13|3831.69
13:09:14|3831.63
13:09:15|3831.03
13:09:16|3831.4
13:09:17|3830.99
13:09:18|3831.32
13:09:19|3831.36
13:09:20|3831.64
13:09:21|3831.79
13:09:22|3831.66
13:09:23|3831.63
13:09:25|3831.59
13:09:27|3831.59
13:09:28|3831.48
13:09:29|3831.57
13:09:30|3831.57
13:09:31|3832.21
13:09:32|3832.37
13:09:33|3832.49
13:09:35|3832.01
13:09:35|3831.88
13:09:37|3831.88
13:09:37|3831.58
13:09:39|3831.25
13:09:40|3830.28
13:09:41|3831.13
13:09:43|3831.03
13:09:43|3831.59
13:09:44|3831.3
13:09:45|3830.91
13:09:46|3831.28
13:09:48|3830.87
13:09:49|3830.98
13:09:50|3830.8
13:09:51|3831.69
13:09:52|3831.57
13:09:53|3831.21
13:09:54|3831.2
13:09:55|3830.69
13:09:56|3831.09
13:09:58|3830.88
13:09:59|3831.17
13:10:00|3831.5
13:10:00|3831.79
13:10:02|3831.21
13:10:03|3831.84
13:10:04|3831.84
13:10:05|3831.83
13:10:06|3832.26
13:10:07|3832.17
13:10:08|3832.17
13:10:10|3832.01
13:10:11|3832.5
13:10:12|3832.02
13:10:13|3831.87
13:10:14|3831.64
13:10:15|3831.6
13:10:16|3831.12
13:10:17|3831.59
13:10:18|3831.03
13:10:19|3831.03
13:10:20|3830.81
13:10:21|3830.63
13:10:22|3831.46
13:10:23|3831.47
13:10:24|3831.47
13:10:26|3831.32
13:10:28|3831.32
13:10:29|3831.73
13:10:29|3832.
13:10:31|3832.39
13:10:31|3831.66
13:10:33|3831.66
13:10:34|3831.66
13:10:35|3831.5
13:10:36|3831.5
13:10:37|3831.56
13:10:38|3831.55
13:10:40|3831.74
13:10:40|3831.67
13:10:41|3831.61
13:10:42|3831.61
13:10:44|3831.48
13:10:45|3831.05
13:10:45|3831.38
13:10:46|3831.37
13:10:47|3830.81
13:10:49|3830.81
13:10:50|3831.41
13:10:52|3831.41
13:10:52|3831.41
13:10:54|3831.41
13:10:55|3831.66
13:10:56|3831.61
13:10:56|3831.61
13:10:57|3830.99
13:10:58|3830.89
13:11:00|3830.7
13:11:01|3831.19
13:11:02|3831.53
13:11:04|3831.45
13:11:05|3831.61
13:11:07|3831.65
13:11:08|3832.13
13:11:09|3831.84
13:11:10|3831.46
13:11:13|3831.45
13:11:13|3831.45
13:11:14|3831.61
13:11:16|3831.78
13:11:17|3832.
13:11:17|3832.
13:11:18|3831.56
13:11:20|3831.01
13:11:21|3831.18
13:11:22|3831.47
13:11:23|3831.44
13:11:24|3831.45
13:11:25|3831.67
13:11:26|3831.67
13:11:27|3831.66
13:11:28|3831.57
13:11:29|3831.49
13:11:30|3831.49
13:11:32|3831.43
13:11:33|3831.18
13:11:35|3831.03
13:11:36|3831.
13:11:37|3830.65
13:11:38|3830.6
13:11:39|3830.7
13:11:41|3830.88
13:11:42|3830.8
13:11:43|3831.11
13:11:44|3831.11
13:11:45|3831.11
13:11:47|3830.88
13:11:48|3831.57
13:11:49|3831.44
13:11:50|3831.47
13:11:51|3831.47
13:11:52|3831.47
13:11:53|3831.64
13:11:55|3831.65
13:11:55|3831.26
13:11:56|3831.44
13:11:58|3831.44
13:11:58|3831.44
13:12:01|3831.61
13:12:01|3831.26
13:12:02|3831.26
13:12:04|3831.26
13:12:05|3831.26
13:12:06|3831.01
13:12:06|3831.25
13:12:08|3831.48
13:12:08|3831.75
13:12:10|3831.75
13:12:10|3831.75
13:12:12|3831.93
13:12:13|3831.88
13:12:14|3831.88
13:12:15|3831.95
13:12:15|3831.98
13:12:17|3831.98
13:12:17|3831.66
13:12:19|3831.41
13:12:19|3831.54
13:12:21|3831.41
13:12:22|3831.3
13:12:23|3831.3
13:12:23|3831.4
13:12:25|3831.19
13:12:26|3830.92
13:12:27|3830.92
13:12:29|3831.58
13:12:30|3832.12
13:12:31|3832.12
13:12:32|3831.96
13:12:32|3832.21
13:12:34|3831.8
13:12:35|3831.72
13:12:36|3831.78
13:12:37|3832.04
13:12:39|3832.33
13:12:39|3832.33
13:12:41|3832.01
13:12:44|3832.01
13:12:45|3832.35
13:12:46|3831.74
13:12:46|3831.52
13:12:48|3831.71
13:12:49|3832.01
13:12:50|3831.85
13:12:51|3832.
13:12:52|3832.06
13:12:53|3832.16
13:12:54|3832.16
13:12:55|3832.68
13:12:56|3832.92
13:12:56|3832.95
13:12:57|3832.84
13:12:59|3832.71
13:13:00|3832.82
13:13:01|3832.87
13:13:03|3832.96
13:13:03|3833.01
13:13:05|3833.66
13:13:06|3833.96
13:13:06|3834.13
13:13:08|3834.5
13:13:09|3833.72
13:13:10|3834.2
13:13:11|3834.46
13:13:13|3833.8
13:13:14|3833.4
13:13:16|3833.09
13:13:17|3833.09
13:13:17|3833.01
13:13:19|3833.01
13:13:20|3832.91
13:13:21|3833.
13:13:22|3832.7
13:13:23|3832.7
13:13:24|3832.41
13:13:25|3832.83
13:13:27|3833.
13:13:28|3833.06
13:13:30|3832.92
13:13:31|3833.02
13:13:32|3833.22
13:13:34|3833.01
13:13:35|3833.01
13:13:36|3833.01
13:13:38|3833.01
13:13:38|3833.01
13:13:40|3833.01
13:13:41|3833.33
13:13:41|3833.32
13:13:43|3832.41
13:13:43|3832.34
13:13:45|3832.6
13:13:46|3832.2
13:13:47|3832.2
13:13:49|3832.2
13:13:49|3831.81
13:13:51|3831.74
13:13:51|3832.2
13:13:52|3832.3
13:13:53|3832.37
13:13:54|3832.37
13:13:55|3832.43
13:13:57|3832.41
13:13:57|3832.42
13:13:59|3832.42
13:14:00|3832.42
13:14:01|3831.96
13:14:02|3832.21
13:14:03|3832.21
13:14:04|3832.21
13:14:05|3832.4
13:14:06|3832.4
13:14:07|3832.4
13:14:09|3832.65
13:14:10|3832.93
13:14:11|3833.01
13:14:11|3833.37
13:14:12|3833.35
13:14:14|3833.26
13:14:14|3833.26
13:14:16|3833.29
13:14:17|3833.29
13:14:18|3833.3
13:14:19|3833.72
13:14:20|3833.59
13:14:21|3833.59
13:14:22|3833.54
13:14:23|3833.54
13:14:24|3833.53
13:14:25|3833.9
13:14:27|3833.
13:14:28|3833.4
13:14:30|3833.07
13:14:30|3832.81
13:14:31|3832.71
13:14:33|3832.45
13:14:34|3832.29
13:14:35|3832.29
13:14:36|3832.29
13:14:37|3832.29
13:14:38|3832.61
13:14:39|3832.61
13:14:40|3832.61
13:14:42|3832.11
13:14:42|3831.91
13:14:44|3831.91
13:14:45|3832.09
13:14:46|3832.09
13:14:48|3832.09
13:14:48|3832.09
13:14:50|3831.51
13:14:50|3831.52
13:14:51|3831.52
13:14:52|3831.55
13:14:53|3831.79
13:14:55|3831.81
13:14:55|3832.03
13:14:57|3832.
13:14:57|3831.76
13:14:59|3832.44
13:15:00|3831.97
13:15:00|3832.11
13:15:02|3832.11
13:15:03|3830.72
13:15:04|3831.
13:15:05|3831.29
13:15:07|3831.62
13:15:08|3830.85
13:15:09|3831.4
13:15:10|3831.87
13:15:11|3831.92
13:15:12|3832.37
13:15:13|3832.7
13:15:14|3832.85
13:15:15|3832.74
13:15:16|3832.55
13:15:17|3832.95
13:15:19|3832.81
13:15:19|3833.5
13:15:20|3833.02
13:15:21|3833.15
13:15:22|3832.98
13:15:24|3832.54
13:15:25|3832.78
13:15:26|3832.94
13:15:27|3832.94
13:15:28|3832.41
13:15:29|3832.79
13:15:30|3832.79
13:15:31|3832.2
13:15:32|3832.2
13:15:33|3832.25
13:15:34|3832.01
13:15:35|3831.51
13:15:37|3831.06
13:15:37|3830.9
13:15:38|3830.82
13:15:40|3830.48
13:15:40|3830.51
13:15:42|3830.45
13:15:42|3830.21
13:15:44|3830.66
13:15:45|3830.16
13:15:46|3830.59
13:15:47|3830.49
13:15:49|3829.74
13:15:50|3829.23
13:15:50|3829.33
13:15:51|3829.5
13:15:53|3829.59
13:15:53|3829.59
13:15:54|3829.59
13:15:56|3829.05
13:15:57|3828.98
13:15:58|3829.19
13:15:59|3829.53
13:16:01|3829.27
13:16:01|3829.26
13:16:02|3829.16
13:16:03|3829.58
13:16:04|3829.32
13:16:06|3829.21
13:16:07|3829.07
13:16:08|3829.21
13:16:09|3829.44
13:16:10|3829.28
13:16:11|3829.48
13:16:11|3829.04
13:16:13|3828.94
13:16:14|3829.35
13:16:15|3828.89
13:16:16|3828.9
13:16:17|3828.87
13:16:18|3828.87
13:16:19|3829.04
13:16:20|3829.29
13:16:21|3829.57
13:16:22|3829.42
13:16:23|3830.
13:16:24|3830.13
13:16:25|3829.45
13:16:26|3829.51
13:16:27|3829.51
13:16:29|3829.89
13:16:30|3829.32
13:16:30|3829.94
13:16:31|3829.94
13:16:34|3829.94
13:16:35|3830.23
13:16:37|3830.65
13:16:38|3830.77
13:16:38|3830.29
13:16:40|3830.29
13:16:41|3830.34
13:16:42|3830.56
13:16:43|3830.76
13:16:44|3830.86
13:16:45|3830.68
13:16:46|3830.61
13:16:47|3830.61
13:16:48|3830.46
13:16:50|3830.23
13:16:50|3830.34
13:16:52|3830.46
13:16:52|3830.79
13:16:53|3831.08
13:16:54|3830.76
13:16:55|3830.54
13:16:57|3830.51
13:16:57|3830.51
13:16:58|3830.51
13:17:00|3830.41
13:17:00|3830.51
13:17:01|3830.51
13:17:03|3830.86
13:17:04|3830.06
13:17:05|3830.
13:17:06|3830.
13:17:07|3830.
13:17:08|3830.81
13:17:09|3831.22
13:17:10|3831.18
13:17:11|3831.66
13:17:12|3831.34
13:17:14|3831.34
13:17:15|3831.31
13:17:15|3831.31
13:17:16|3831.31
13:17:18|3831.74
13:17:19|3831.74
13:17:20|3830.98
13:17:21|3830.48
13:17:23|3830.55
13:17:23|3830.67
13:17:24|3831.08
13:17:25|3832.3
13:17:26|3832.46
13:17:27|3832.61
13:17:28|3832.61
13:17:29|3832.73
13:17:30|3832.24
13:17:31|3832.85
13:17:32|3832.66
13:17:34|3832.66
13:17:34|3832.25
13:17:36|3832.25
13:17:36|3832.25
13:17:38|3832.25
13:17:38|3832.47
13:17:40|3832.47
13:17:40|3832.6
13:17:42|3832.6
13:17:43|3832.14
13:17:44|3832.14
13:17:45|3832.14
13:17:45|3832.43
13:17:48|3832.43
13:17:48|3832.43
13:17:50|3832.6
13:17:50|3832.6
13:17:51|3832.46
13:17:53|3832.46
13:17:54|3832.49
13:17:55|3832.62
13:17:56|3832.51
13:17:57|3832.51
13:17:58|3832.51
13:17:59|3832.51
13:18:00|3832.51
13:18:01|3832.51
13:18:03|3832.51
13:18:04|3829.65
13:18:04|3829.85
13:18:05|3829.86
13:18:07|3830.5
13:18:09|3829.94
13:18:10|3830.21
13:18:10|3830.21
13:18:12|3830.26
13:18:12|3830.33
13:18:13|3830.36
13:18:14|3830.23
13:18:16|3830.07
13:18:17|3830.16
13:18:18|3830.02
13:18:19|3829.27
13:18:21|3829.44
13:18:22|3829.6
13:18:23|3829.6
13:18:24|3829.85
13:18:25|3829.68
13:18:26|3829.55
13:18:27|3829.83
13:18:27|3830.01
13:18:29|3829.81
13:18:30|3829.61
13:18:31|3830.1
13:18:32|3830.15
13:18:34|3829.7
13:18:35|3829.44
13:18:36|3829.48
13:18:37|3829.25
13:18:38|3829.25
13:18:40|3829.32
13:18:41|3829.71
13:18:42|3829.65
13:18:43|3829.54
13:18:44|3829.87
13:18:45|3829.87
13:18:46|3830.1
13:18:47|3830.16
13:18:48|3829.14
13:18:49|3829.19
13:18:50|3829.16
13:18:52|3829.3
13:18:52|3829.61
13:18:53|3829.78
13:18:55|3829.66
13:18:56|3829.66
13:18:58|3829.33
13:18:58|3829.3
13:18:59|3828.99
13:19:00|3828.99
13:19:02|3828.85
13:19:04|3829.02
13:19:04|3829.02
13:19:05|3828.2
13:19:06|3828.61
13:19:08|3828.11
13:19:09|3828.7
13:19:10|3828.4
13:19:11|3828.83
13:19:12|3828.96
13:19:13|3829.6
13:19:14|3829.38
13:19:15|3829.14
13:19:17|3829.14
13:19:17|3828.76
13:19:19|3829.22
13:19:20|3829.68
13:19:21|3829.94
13:19:21|3829.69
13:19:22|3830.27
13:19:23|3829.88
13:19:26|3829.88
13:19:26|3830.07
13:19:27|3830.07
13:19:28|3829.88
13:19:30|3829.99
13:19:30|3829.8
13:19:32|3829.45
13:19:32|3829.63
13:19:34|3829.63
13:19:35|3829.63
13:19:37|3829.63
13:19:39|3829.63
13:19:40|3829.5
13:19:41|3829.29
13:19:42|3829.29
13:19:44|3829.29
13:19:44|3830.06
13:19:46|3830.06
13:19:48|3830.06
13:19:48|3830.69
13:19:50|3830.84
13:19:51|3830.36
13:19:52|3830.46
13:19:53|3830.46
13:19:54|3830.46
13:19:56|3830.46
13:19:57|3830.46
13:19:58|3830.21
13:19:59|3830.45
13:20:00|3831.19
13:20:01|3831.19
13:20:03|3831.01
13:20:03|3830.61
13:20:04|3830.06
13:20:05|3830.06
13:20:06|3830.06
13:20:08|3830.49
13:20:09|3830.49
13:20:09|3830.54
13:20:11|3830.98
13:20:11|3831.39
13:20:13|3830.77
13:20:14|3830.65
13:20:15|3830.57
13:20:16|3830.21
13:20:17|3830.21
13:20:17|3830.21
13:20:19|3830.21
13:20:19|3830.68
13:20:20|3830.68
13:20:21|3830.46
13:20:23|3830.42
13:20:24|3830.43
13:20:25|3830.61
13:20:26|3830.46
13:20:26|3830.82
13:20:28|3830.82
13:20:30|3830.82
13:20:30|3830.82
13:20:31|3830.65
13:20:33|3830.65
13:20:33|3830.99
13:20:35|3831.18
13:20:37|3830.6
13:20:38|3830.89
13:20:40|3831.31
13:20:41|3831.41
13:20:42|3831.51
13:20:43|3831.66
13:20:43|3831.52
13:20:45|3831.73
13:20:46|3831.46
13:20:47|3831.41
13:20:48|3831.41
13:20:49|3831.13
13:20:50|3831.38
13:20:51|3831.23
13:20:53|3831.23
13:20:53|3831.42
13:20:55|3831.52
13:20:56|3831.44
13:20:57|3831.56
13:20:58|3831.56
13:20:58|3831.56
13:21:00|3831.13
13:21:01|3831.5
13:21:02|3831.5
13:21:02|3831.5
13:21:03|3831.6
13:21:05|3831.55
13:21:06|3831.36
13:21:07|3831.67
13:21:08|3831.62
13:21:09|3831.25
13:21:10|3831.43
13:21:11|3831.67
13:21:12|3831.67
13:21:13|3831.34
13:21:14|3831.26
13:21:15|3831.26
13:21:16|3831.55
13:21:17|3831.76
13:21:18|3831.62
13:21:19|3831.73
13:21:20|3831.6
13:21:21|3831.6
13:21:22|3831.55
13:21:23|3831.6
13:21:24|3831.63
13:21:25|3831.57
13:21:26|3831.57
13:21:27|3831.8
13:21:28|3831.99
13:21:29|3831.99
13:21:30|3831.99
13:21:31|3831.56
13:21:32|3832.
13:21:33|3831.83
13:21:35|3831.8
13:21:37|3831.56
13:21:38|3831.81
13:21:40|3831.91
13:21:40|3832.01
13:21:42|3832.02
13:21:44|3832.26
13:21:44|3832.59
13:21:45|3832.65
13:21:46|3832.65
13:21:47|3832.66
13:21:49|3832.66
13:21:49|3832.75
13:21:50|3832.89
13:21:51|3832.91
13:21:52|3832.78
13:21:53|3832.78
13:21:54|3832.76
13:21:56|3832.76
13:21:56|3832.99
13:21:57|3832.8
13:21:59|3833.12
13:22:00|3832.89
13:22:01|3832.35
13:22:01|3832.42
13:22:02|3832.18
13:22:04|3832.15
13:22:05|3832.47
13:22:06|3832.44
13:22:07|3832.44
13:22:08|3832.72
13:22:09|3832.72
13:22:10|3832.71
13:22:11|3832.41
13:22:13|3832.47
13:22:13|3832.47
13:22:15|3832.18
13:22:16|3832.21
13:22:17|3832.53
13:22:18|3832.72
13:22:19|3832.71
13:22:20|3832.71
13:22:21|3832.98
13:22:22|3832.94
13:22:23|3832.6
13:22:24|3832.57
13:22:25|3832.66
13:22:26|3832.66
13:22:27|3832.66
13:22:28|3832.66
13:22:30|3832.67
13:22:30|3832.74
13:22:31|3832.55
13:22:32|3832.57
13:22:33|3832.32
13:22:34|3833.59
13:22:35|3833.68
13:22:37|3833.68
13:22:38|3833.36
13:22:39|3833.14
13:22:39|3833.3
13:22:41|3833.3
13:22:43|3833.52
13:22:43|3833.76
13:22:45|3833.7
13:22:45|3833.57
13:22:47|3833.4
13:22:48|3833.26
13:22:49|3833.43
13:22:50|3833.43
13:22:52|3833.38
13:22:53|3833.93
13:22:53|3833.8
13:22:54|3833.62
13:22:55|3833.62
13:22:57|3833.81
13:22:57|3833.81
13:22:58|3833.81
13:23:00|3833.81
13:23:01|3833.81
13:23:02|3833.23
13:23:03|3833.91
13:23:04|3833.83
13:23:05|3833.83
13:23:06|3833.93
13:23:07|3834.26
13:23:08|3834.12
13:23:10|3834.12
13:23:10|3833.92
13:23:11|3834.26
13:23:13|3834.18
13:23:14|3833.89
13:23:15|3833.89
13:23:16|3833.88
13:23:16|3833.71
13:23:19|3833.88
13:23:19|3834.
13:23:20|3834.13
13:23:22|3834.08
13:23:22|3833.5
13:23:24|3833.31
13:23:25|3832.71
13:23:26|3832.61
13:23:27|3832.79
13:23:28|3832.41
13:23:29|3832.41
13:23:30|3832.41
13:23:31|3832.33
13:23:32|3832.33
13:23:33|3832.24
13:23:34|3832.24
13:23:36|3832.
13:23:36|3831.51
13:23:38|3831.64
13:23:39|3831.64
13:23:40|3831.78
13:23:41|3831.55
13:23:43|3833.45
13:23:44|3833.65
13:23:46|3833.44
13:23:47|3833.39
13:23:47|3833.38
13:23:49|3833.49
13:23:49|3833.49
13:23:51|3833.76
13:23:52|3833.81
13:23:52|3833.81
13:23:54|3833.81
13:23:55|3833.81
13:23:56|3833.81
13:23:57|3833.81
13:23:58|3833.62
13:23:59|3833.81
13:24:00|3833.79
13:24:01|3833.79
13:24:03|3833.45
13:24:04|3833.93
13:24:05|3833.93
13:24:06|3833.58
13:24:06|3833.58
13:24:08|3833.61
13:24:09|3834.2
13:24:10|3834.46
13:24:11|3834.46
13:24:12|3834.05
13:24:13|3833.76
13:24:15|3833.76
13:24:15|3833.86
13:24:17|3834.17
13:24:17|3834.17
13:24:18|3834.17
13:24:19|3833.68
13:24:20|3833.88
13:24:21|3833.88
13:24:22|3833.88
13:24:24|3833.54
13:24:25|3833.54
13:24:25|3833.6
13:24:26|3833.6
13:24:27|3833.6
13:24:28|3833.6
13:24:29|3833.6
13:24:30|3833.6
13:24:32|3833.6
13:24:33|3833.6
13:24:34|3833.6
13:24:36|3833.6
13:24:36|3833.6
13:24:37|3832.85
13:24:39|3833.36
13:24:41|3833.94
13:24:42|3833.94
13:24:43|3833.94
13:24:44|3833.56
13:24:45|3833.56
13:24:46|3833.56
13:24:47|3833.56
13:24:49|3833.92
13:24:49|3834.24
13:24:50|3834.47
13:24:53|3834.2
13:24:53|3833.22
13:24:55|3833.44
13:24:55|3833.13
13:24:57|3832.87
13:24:57|3832.74
13:24:59|3833.15
13:25:00|3833.11
13:25:01|3833.31
13:25:02|3833.55
13:25:02|3833.63
13:25:04|3833.83
13:25:05|3833.91
13:25:06|3833.91
13:25:07|3833.96
13:25:08|3834.12
13:25:09|3834.12
13:25:10|3834.12
13:25:11|3834.21
13:25:13|3834.21
13:25:13|3833.38
13:25:14|3833.38
13:25:15|3833.16
13:25:16|3833.27
13:25:17|3833.27
13:25:19|3833.56
13:25:20|3833.56
13:25:21|3833.68
13:25:21|3833.61
13:25:22|3833.61
13:25:24|3833.33
13:25:25|3833.33
13:25:26|3832.87
13:25:27|3832.96
13:25:28|3833.08
13:25:29|3833.3
13:25:30|3833.36
13:25:31|3833.44
13:25:32|3833.62
13:25:33|3833.43
13:25:34|3833.54
13:25:35|3833.54
13:25:36|3833.5
13:25:37|3833.52
13:25:38|3833.45
13:25:39|3833.59
13:25:40|3833.35
13:25:41|3833.19
13:25:43|3832.67
13:25:44|3832.67
13:25:45|3832.67
13:25:46|3832.49
13:25:47|3832.59
13:25:49|3832.73
13:25:49|3832.68
13:25:52|3832.52
13:25:53|3832.11
13:25:53|3832.08
13:25:55|3831.97
13:25:55|3832.04
13:25:58|3832.12
13:25:58|3831.86
13:25:59|3832.09
13:26:00|3832.23
13:26:02|3832.34
13:26:03|3832.32
13:26:03|3832.6
13:26:04|3832.69
13:26:06|3832.23
13:26:07|3832.25
13:26:08|3832.29
13:26:09|3832.36
13:26:10|3832.04
13:26:10|3831.9
13:26:12|3831.9
13:26:13|3831.9
13:26:15|3831.9
13:26:16|3831.9
13:26:17|3831.9
13:26:18|3831.89
13:26:19|3831.82
13:26:20|3832.
13:26:21|3832.
13:26:23|3831.6
13:26:23|3831.6
13:26:25|3831.6
13:26:25|3831.6
13:26:27|3831.6
13:26:28|3831.6
13:26:28|3831.6
13:26:30|3831.47
13:26:30|3831.64
13:26:31|3831.5
13:26:32|3831.5
13:26:34|3831.76
13:26:35|3831.76
13:26:35|3831.94
13:26:37|3831.81
13:26:38|3831.89
13:26:39|3831.99
13:26:39|3831.99
13:26:41|3832.01
13:26:43|3831.65
13:26:44|3831.65
13:26:45|3831.65
13:26:45|3831.89
13:26:47|3831.64
13:26:48|3831.81
13:26:49|3831.81
13:26:51|3831.9
13:26:51|3831.92
13:26:52|3832.01
13:26:53|3831.96
13:26:54|3831.96
13:26:56|3831.96
13:26:57|3831.96
13:26:57|3832.08
13:26:59|3832.14
13:26:59|3832.14
13:27:01|3832.49
13:27:02|3832.36
13:27:03|3832.4
13:27:04|3832.18
13:27:05|3832.18
13:27:06|3832.18
13:27:08|3832.18
13:27:08|3832.18
13:27:10|3832.44
13:27:11|3832.81
13:27:12|3832.63
13:27:13|3832.63
13:27:14|3832.94
13:27:15|3832.14
13:27:16|3831.7
13:27:17|3831.7
13:27:19|3831.91
13:27:19|3831.62
13:27:21|3831.41
13:27:22|3831.64
13:27:23|3831.45
13:27:24|3831.6
13:27:25|3831.6
13:27:26|3831.6
13:27:27|3831.58
13:27:28|3831.07
13:27:29|3831.07
13:27:30|3831.
13:27:32|3830.85
13:27:33|3831.
13:27:34|3830.75
13:27:35|3830.62
13:27:36|3830.66
13:27:36|3830.31
13:27:38|3830.31
13:27:40|3830.57
13:27:41|3830.83
13:27:42|3830.64
13:27:43|3830.8
13:27:44|3830.94
13:27:45|3831.01
13:27:47|3831.46
13:27:48|3831.4
13:27:48|3831.44
13:27:50|3830.86
13:27:51|3831.04
13:27:52|3831.07
13:27:53|3830.75
13:27:55|3830.69
13:27:55|3830.69
13:27:57|3830.69
13:27:58|3830.54
13:27:59|3830.83
13:27:59|3832.59
13:28:01|3832.59
13:28:02|3832.1
13:28:02|3832.1
13:28:04|3832.1
13:28:06|3832.54
13:28:07|3832.54
13:28:08|3833.01
13:28:08|3833.01
13:28:10|3833.01
13:28:10|3832.54
13:28:11|3832.11
13:28:13|3832.4
13:28:14|3832.88
13:28:15|3832.88
13:28:17|3832.88
13:28:17|3832.88
13:28:18|3832.79
13:28:20|3832.63
13:28:20|3832.81
13:28:22|3832.93
13:28:23|3833.09
13:28:24|3833.21
13:28:25|3833.21
13:28:26|3833.21
13:28:27|3833.21
13:28:28|3833.53
13:28:29|3833.51
13:28:31|3833.81
13:28:31|3833.62
13:28:32|3833.84
13:28:34|3833.84
13:28:34|3833.84
13:28:35|3833.84
13:28:36|3833.84
13:28:38|3833.84
13:28:40|3833.45
13:28:40|3833.45
13:28:41|3833.45
13:28:43|3833.45
13:28:45|3833.45
13:28:46|3833.39
13:28:48|3833.08
13:28:49|3833.39
13:28:49|3833.32
13:28:51|3833.39
13:28:51|3834.25
13:28:53|3834.31
13:28:54|3834.3
13:28:55|3834.46
13:28:56|3834.41
13:28:57|3834.6
13:28:58|3834.6
13:28:59|3834.6
13:29:00|3834.56
13:29:01|3834.21
13:29:02|3834.21
13:29:04|3835.02
13:29:05|3835.11
13:29:05|3836.
13:29:07|3835.86
13:29:07|3835.52
13:29:09|3835.7
13:29:10|3835.9
13:29:11|3836.06
13:29:12|3835.65
13:29:13|3835.41
13:29:15|3835.7
13:29:16|3835.7
13:29:16|3835.78
13:29:18|3835.78
13:29:20|3835.87
13:29:20|3835.61
13:29:21|3835.62
13:29:22|3835.62
13:29:24|3835.77
13:29:25|3835.77
13:29:25|3835.85
13:29:27|3835.25
13:29:28|3834.93
13:29:29|3834.67
13:29:30|3834.76
13:29:31|3834.83
13:29:32|3835.02
13:29:33|3835.01
13:29:34|3834.81
13:29:35|3834.58
13:29:36|3834.64
13:29:37|3834.64
13:29:38|3834.83
13:29:39|3834.8
13:29:40|3834.92
13:29:41|3834.29
13:29:42|3834.64
13:29:43|3834.23
13:29:45|3834.99
13:29:46|3834.99
13:29:47|3834.99
13:29:49|3835.05
13:29:49|3835.05
13:29:51|3835.05
13:29:52|3834.92
13:29:53|3834.92
13:29:55|3834.92
13:29:56|3834.82
13:29:57|3834.82
13:29:58|3835.01
13:29:59|3834.63
13:30:00|3834.25
13:30:01|3834.26
13:30:03|3834.18
13:30:04|3834.4
13:30:05|3833.95
13:30:06|3833.69
13:30:07|3833.51
13:30:08|3833.94
13:30:09|3834.2
13:30:11|3833.22
13:30:11|3833.25
13:30:12|3833.79
13:30:13|3833.79
13:30:14|3833.
13:30:16|3833.52
13:30:17|3833.25
13:30:17|3833.34
13:30:18|3833.06
13:30:20|3833.19
13:30:20|3833.35
13:30:21|3833.35
13:30:23|3833.63
13:30:24|3834.02
13:30:24|3834.22
13:30:25|3834.22
13:30:26|3833.66
13:30:28|3833.66
13:30:28|3833.65
13:30:29|3834.19
13:30:31|3834.59
13:30:31|3834.83
13:30:33|3835.51
13:30:34|3835.48
13:30:35|3835.48
13:30:36|3834.91
13:30:37|3835.25
13:30:38|3835.67
13:30:40|3835.74
13:30:40|3835.73
13:30:41|3835.28
13:30:42|3836.07
13:30:43|3835.91
13:30:46|3837.6
13:30:46|3837.36
13:30:48|3837.5
13:30:50|3838.
13:30:50|3838.02
13:30:51|3837.82
13:30:53|3837.59
13:30:54|3837.94
13:30:55|3837.67
13:30:56|3837.63
13:30:57|3838.
13:30:58|3837.93
13:30:59|3838.02
13:31:00|3837.91
13:31:01|3837.5
13:31:03|3837.62
13:31:04|3837.92
13:31:05|3837.95
13:31:06|3838.01
13:31:07|3838.31
13:31:08|3838.27
13:31:09|3838.01
13:31:11|3837.85
13:31:12|3837.72
13:31:12|3837.39
13:31:14|3837.93
13:31:15|3838.34
13:31:15|3838.37
13:31:17|3838.51
13:31:18|3838.68
13:31:19|3838.46
13:31:20|3838.36
13:31:20|3838.35
13:31:22|3839.61
13:31:23|3839.85
13:31:24|3840.2
13:31:25|3840.48
13:31:26|3839.96
13:31:27|3839.9
13:31:28|3840.45
13:31:30|3840.71
13:31:30|3840.23
13:31:31|3840.37
13:31:33|3840.42
13:31:33|3840.54
13:31:34|3840.27
13:31:36|3840.68
13:31:36|3840.65
13:31:37|3840.99
13:31:39|3841.01
13:31:40|3841.05
13:31:40|3840.8
13:31:42|3840.71
13:31:43|3840.11
13:31:44|3840.05
13:31:45|3839.39
13:31:46|3839.05
13:31:48|3838.4
13:31:48|3837.71
13:31:49|3838.15
13:31:51|3837.65
13:31:52|3837.3
13:31:53|3837.53
13:31:54|3837.52
13:31:56|3837.74
13:31:56|3838.41
13:31:58|3838.8
13:31:58|3838.99
13:32:01|3839.24
13:32:02|3839.2
13:32:03|3840.54
13:32:05|3840.26
13:32:06|3839.83
13:32:07|3840.1
13:32:08|3840.53
13:32:09|3840.09
13:32:10|3839.33
13:32:11|3839.21
13:32:12|3838.99
13:32:14|3838.31
13:32:14|3837.86
13:32:16|3837.41
13:32:16|3837.8
13:32:18|3838.2
13:32:19|3838.11
13:32:20|3838.18
13:32:22|3838.51
13:32:23|3839.
13:32:24|3839.49
13:32:24|3839.72
13:32:26|3840.31
13:32:27|3840.42
13:32:29|3841.12
13:32:29|3841.36
13:32:30|3841.27
13:32:32|3841.16
13:32:33|3840.92
13:32:33|3841.09
13:32:35|3841.09
13:32:36|3840.63
13:32:37|3840.58
13:32:38|3840.4
13:32:39|3840.42
13:32:40|3840.36
13:32:41|3840.07
13:32:42|3840.55
13:32:43|3840.11
13:32:44|3842.12
13:32:45|3841.02
13:32:46|3841.02
13:32:48|3840.87
13:32:49|3840.74
13:32:51|3841.03
13:32:52|3840.76
13:32:53|3839.86
13:32:53|3839.18
13:32:55|3839.21
13:32:56|3841.02
13:32:57|3841.
13:32:58|3840.89
13:32:59|3840.93
13:33:00|3840.62
13:33:01|3840.43
13:33:02|3840.42
13:33:03|3840.42
13:33:05|3839.32
13:33:05|3839.58
13:33:08|3839.21
13:33:09|3838.5
13:33:10|3838.61
13:33:11|3838.07
13:33:12|3838.06
13:33:13|3837.94
13:33:14|3837.26
13:33:15|3836.27
13:33:16|3835.88
13:33:18|3835.
13:33:19|3834.75
13:33:19|3834.54
13:33:21|3835.2
13:33:22|3835.37
13:33:23|3836.08
13:33:25|3835.36
13:33:25|3834.55
13:33:26|3834.41
13:33:28|3834.13
13:33:29|3834.59
13:33:30|3833.92
13:33:31|3833.57
13:33:33|3833.39
13:33:33|3834.22
13:33:35|3834.24
13:33:36|3833.57
13:33:37|3833.16
13:33:37|3833.13
13:33:38|3833.4
13:33:40|3834.
13:33:40|3834.42
13:33:42|3834.31
13:33:43|3834.59
13:33:44|3835.16
13:33:45|3835.83
13:33:46|3835.96
13:33:47|3836.06
13:33:48|3835.92
13:33:50|3836.85
13:33:51|3836.54
13:33:52|3837.12
13:33:53|3836.95
13:33:54|3836.67
13:33:56|3836.57
13:33:58|3836.49
13:33:59|3837.12
13:34:00|3836.76
13:34:02|3836.87
13:34:03|3836.79
13:34:04|3836.24
13:34:04|3837.75
13:34:06|3837.64
13:34:07|3838.13
13:34:07|3837.85
13:34:09|3837.91
13:34:11|3838.01
13:34:12|3838.54
13:34:13|3838.64
13:34:14|3838.41
13:34:16|3838.25
13:34:16|3838.2
13:34:17|3838.21
13:34:18|3838.14
13:34:19|3838.78
13:34:21|3838.44
13:34:21|3838.74
13:34:22|3838.4
13:34:24|3839.4
13:34:24|3839.24
13:34:26|3839.24
13:34:26|3839.16
13:34:27|3838.71
13:34:28|3839.14
13:34:29|3839.42
13:34:30|3839.33
13:34:31|3839.14
13:34:32|3839.36
13:34:33|3839.36
13:34:35|3838.63
13:34:36|3838.56
13:34:37|3838.83
13:34:37|3838.83
13:34:38|3838.66
13:34:40|3839.18
13:34:41|3839.2
13:34:42|3839.98
13:34:42|3840.01
13:34:44|3839.92
13:34:45|3840.04
13:34:46|3840.93
13:34:47|3841.01
13:34:48|3840.75
13:34:51|3841.28
13:34:51|3841.27
13:34:53|3841.24
13:34:53|3841.81
13:34:54|3841.95
13:34:55|3842.5
13:34:57|3842.66
13:34:58|3841.85
13:34:59|3842.27
13:35:00|3842.38
13:35:01|3842.19
13:35:02|3841.95
13:35:02|3841.94
13:35:04|3842.57
13:35:05|3842.89
13:35:06|3841.91
13:35:06|3842.5
13:35:08|3842.26
13:35:09|3841.64
13:35:10|3841.05
13:35:11|3842.
13:35:12|3841.88
13:35:13|3842.14
13:35:13|3842.03
13:35:15|3841.41
13:35:16|3841.27
13:35:16|3841.03
13:35:18|3841.45
13:35:19|3841.5
13:35:20|3841.42
13:35:21|3841.2
13:35:22|3841.83
13:35:24|3841.56
13:35:24|3842.69
13:35:25|3843.77
13:35:26|3843.48
13:35:28|3843.29
13:35:28|3843.09
13:35:29|3843.28
13:35:30|3843.26
13:35:32|3843.
13:35:32|3843.59
13:35:34|3843.59
13:35:35|3843.35
13:35:37|3842.75
13:35:38|3842.86
13:35:38|3843.23
13:35:40|3843.74
13:35:40|3843.79
13:35:41|3843.61
13:35:42|3844.02
13:35:44|3843.72
13:35:44|3843.64
13:35:46|3843.59
13:35:47|3843.11
13:35:48|3843.35
13:35:49|3843.01
13:35:50|3843.24
13:35:52|3843.18
13:35:54|3842.55
13:35:54|3842.02
13:35:56|3842.27
13:35:57|3843.11
13:35:58|3843.12
13:35:59|3844.19
13:36:01|3844.43
13:36:02|3844.43
13:36:03|3844.21
13:36:04|3844.27
13:36:05|3844.19
13:36:06|3843.58
13:36:07|3843.58
13:36:08|3843.84
13:36:09|3843.13
13:36:10|3842.91
13:36:11|3843.
13:36:13|3843.41
13:36:13|3844.2
13:36:14|3844.01
13:36:15|3843.9
13:36:17|3844.14
13:36:18|3843.91
13:36:18|3843.4
13:36:19|3843.39
13:36:20|3843.29
13:36:21|3843.
13:36:23|3842.79
13:36:23|3842.96
13:36:24|3843.22
13:36:25|3843.17
13:36:27|3843.02
13:36:27|3842.75
13:36:29|3843.11
13:36:30|3842.83
13:36:31|3843.14
13:36:32|3842.62
13:36:33|3842.58
13:36:34|3842.3
13:36:35|3842.3
13:36:36|3842.3
13:36:36|3842.3
13:36:38|3842.17
13:36:39|3842.14
13:36:41|3841.54
13:36:41|3841.22
13:36:42|3840.67
13:36:43|3840.48
13:36:45|3840.79
13:36:45|3840.32
13:36:47|3839.77
13:36:47|3840.03
13:36:49|3840.51
13:36:50|3840.74
13:36:51|3841.15
13:36:52|3840.96
13:36:53|3841.45
13:36:54|3840.7
13:36:56|3840.99
13:36:57|3840.73
13:36:58|3840.57
13:36:59|3840.07
13:37:01|3840.42
13:37:01|3840.36
13:37:02|3840.42
13:37:03|3840.28
13:37:04|3840.52
13:37:05|3840.99
13:37:06|3841.04
13:37:07|3840.69
13:37:08|3840.61
13:37:10|3839.44
13:37:11|3839.05
13:37:12|3839.4
13:37:13|3839.79
13:37:13|3838.53
13:37:15|3839.
13:37:15|3837.95
13:37:17|3838.48
13:37:18|3838.47
13:37:19|3838.62
13:37:21|3838.02
13:37:21|3837.63
13:37:23|3837.64
13:37:24|3837.53
13:37:24|3836.48
13:37:25|3836.97
13:37:27|3836.99
13:37:28|3836.46
13:37:29|3836.45
13:37:30|3836.92
13:37:31|3836.9
13:37:33|3837.
13:37:33|3837.06
13:37:34|3836.68
13:37:35|3836.68
13:37:37|3835.77
13:37:37|3835.92
13:37:39|3835.74
13:37:40|3836.08
13:37:40|3835.8
13:37:41|3836.3
13:37:43|3836.2
13:37:44|3836.1
13:37:45|3836.61
13:37:46|3836.44
13:37:47|3836.46
13:37:48|3837.37
13:37:49|3837.06
13:37:50|3837.1
13:37:51|3836.77
13:37:53|3836.23
13:37:54|3836.
13:37:56|3835.63
13:37:57|3835.07
13:37:58|3835.2
13:37:59|3835.16
13:38:00|3835.37
13:38:02|3834.86
13:38:02|3835.1
13:38:03|3836.15
13:38:04|3836.25
13:38:06|3836.7
13:38:08|3836.6
13:38:09|3836.12
13:38:10|3835.82
13:38:11|3835.82
13:38:12|3835.41
13:38:13|3836.34
13:38:14|3836.6
13:38:15|3836.97
13:38:16|3837.05
13:38:17|3837.
13:38:18|3835.76
13:38:19|3835.81
13:38:21|3835.68
13:38:22|3835.58
13:38:23|3835.29
13:38:23|3835.12
13:38:24|3835.58
13:38:26|3834.34
13:38:26|3834.56
13:38:28|3834.57
13:38:28|3834.44
13:38:30|3834.23
13:38:31|3834.01
13:38:32|3835.53
13:38:33|3835.57
13:38:34|3835.98
13:38:34|3835.85
13:38:36|3835.93
13:38:37|3836.47
13:38:38|3836.52
13:38:39|3836.57
13:38:40|3836.51
13:38:41|3836.13
13:38:43|3836.41
13:38:43|3836.94
13:38:44|3836.58
13:38:45|3836.31
13:38:46|3836.26
13:38:48|3836.45
13:38:49|3836.4
13:38:49|3836.92
13:38:51|3836.94
13:38:52|3837.19
13:38:54|3837.39
13:38:55|3837.7
13:38:57|3838.51
13:38:59|3837.81
13:38:59|3838.19
13:39:01|3837.61
13:39:01|3837.81
13:39:03|3838.01
13:39:05|3837.67
13:39:05|3838.07
13:39:07|3838.28
13:39:07|3838.17
13:39:08|3838.32
13:39:09|3838.14
13:39:10|3838.59
13:39:11|3838.57
13:39:13|3838.57
13:39:13|3838.88
13:39:15|3838.6
13:39:15|3838.35
13:39:17|3838.24
13:39:18|3838.08
13:39:19|3838.17
13:39:20|3838.74
13:39:21|3838.6
13:39:22|3838.49
13:39:23|3838.83
13:39:25|3839.09
13:39:25|3839.16
13:39:26|3838.15
13:39:27|3838.36
13:39:28|3838.34
13:39:30|3838.63
13:39:30|3838.53
13:39:32|3838.53
13:39:32|3838.19
13:39:33|3838.19
13:39:34|3838.53
13:39:35|3838.85
13:39:36|3839.41
13:39:37|3838.9
13:39:38|3838.57
13:39:39|3838.57
13:39:41|3838.47
13:39:41|3838.37
13:39:42|3838.37
13:39:43|3838.65
13:39:45|3838.44
13:39:46|3838.75
13:39:46|3838.08
13:39:47|3838.34
13:39:48|3838.34
13:39:49|3838.48
13:39:50|3838.41
13:39:52|3838.44
13:39:52|3838.55
13:39:54|3838.46
13:39:56|3838.56
13:39:56|3838.48
13:39:58|3838.45
13:39:59|3838.76
13:40:00|3839.52
13:40:01|3839.17
13:40:02|3839.69
13:40:03|3839.6
13:40:05|3838.19
13:40:05|3838.47
13:40:06|3838.79
13:40:07|3838.27
13:40:09|3838.27
13:40:10|3838.4
13:40:11|3838.55
13:40:13|3838.46
13:40:14|3839.52
13:40:15|3839.57
13:40:16|3839.25
13:40:17|3838.73
13:40:18|3839.39
13:40:19|3839.39
13:40:21|3839.6
13:40:22|3839.68
13:40:22|3839.6
13:40:24|3839.5
13:40:25|3839.87
13:40:25|3839.53
13:40:27|3839.53
13:40:28|3839.53
13:40:28|3839.22
13:40:29|3840.02
13:40:31|3840.02
13:40:31|3839.71
13:40:32|3839.42
13:40:33|3839.75
13:40:35|3839.75
13:40:35|3839.75
13:40:36|3839.85
13:40:38|3839.73
13:40:39|3839.53
13:40:39|3839.53
13:40:41|3839.37
13:40:42|3839.84
13:40:43|3839.18
13:40:44|3839.05
13:40:44|3839.23
13:40:46|3839.31
13:40:47|3839.1
13:40:48|3839.26
13:40:50|3839.22
13:40:50|3839.1
13:40:52|3839.01
13:40:53|3839.01
13:40:54|3839.1
13:40:55|3839.03
13:40:56|3839.02
13:40:57|3839.22
13:40:58|3839.67
13:40:59|3840.06
13:41:00|3840.06
13:41:02|3839.45
13:41:03|3839.1
13:41:04|3839.
13:41:05|3838.81
13:41:06|3839.19
13:41:07|3839.19
13:41:08|3839.11
13:41:09|3839.11
13:41:11|3839.11
13:41:12|3839.11
13:41:13|3839.11
13:41:14|3839.11
13:41:14|3838.79
13:41:16|3838.41
13:41:17|3838.72
13:41:18|3838.25
13:41:19|3837.81
13:41:20|3837.67
13:41:21|3837.8
13:41:23|3837.64
13:41:24|3838.16
13:41:24|3837.39
13:41:26|3837.6
13:41:27|3837.66
13:41:28|3837.66
13:41:29|3837.58
13:41:30|3837.87
13:41:31|3837.88
13:41:32|3837.87
13:41:33|3837.87
13:41:35|3837.92
13:41:35|3836.97
13:41:36|3836.95
13:41:37|3836.85
13:41:38|3837.18
13:41:39|3836.99
13:41:40|3837.44
13:41:42|3837.44
13:41:42|3837.57
13:41:44|3838.13
13:41:45|3837.93
13:41:46|3838.19
13:41:46|3837.95
13:41:47|3838.13
13:41:49|3837.62
13:41:50|3837.65
13:41:51|3837.77
13:41:51|3837.77
13:41:52|3837.9
13:41:53|3837.9
13:41:54|3837.43
13:41:56|3837.01
13:41:57|3837.17
13:41:58|3838.01
13:41:59|3838.58
13:41:59|3838.77
13:42:01|3838.55
13:42:02|3838.94
13:42:02|3838.72
13:42:03|3838.42
13:42:05|3838.79
13:42:06|3838.85
13:42:08|3838.85
13:42:08|3837.71
13:42:09|3837.23
13:42:10|3837.78
13:42:11|3838.2
13:42:13|3838.34
13:42:14|3838.39
13:42:16|3838.26
13:42:16|3837.49
13:42:18|3837.64
13:42:19|3837.37
13:42:20|3837.38
13:42:20|3837.51
13:42:22|3836.92
13:42:23|3837.02
13:42:25|3836.93
13:42:25|3837.02
13:42:26|3836.72
13:42:27|3836.94
13:42:28|3836.86
13:42:30|3837.19
13:42:30|3837.32
13:42:32|3837.32
13:42:33|3837.59
13:42:34|3837.76
13:42:35|3837.41
13:42:36|3837.39
13:42:37|3836.99
13:42:38|3836.78
13:42:39|3836.78
13:42:40|3836.78
13:42:41|3836.97
13:42:42|3837.27
13:42:43|3837.72
13:42:44|3837.72
13:42:45|3837.74
13:42:47|3837.61
13:42:47|3837.51
13:42:48|3837.41
13:42:49|3837.78
13:42:51|3837.78
13:42:51|3837.88
13:42:52|3837.37
13:42:54|3837.14
13:42:54|3837.65
13:42:55|3837.76
13:42:57|3837.42
13:42:58|3837.5
13:43:00|3837.72
13:43:00|3837.64
13:43:02|3837.95
13:43:03|3837.81
13:43:03|3838.17
13:43:05|3838.7
13:43:06|3838.77
13:43:07|3838.96
13:43:08|3838.96
13:43:10|3838.79
13:43:11|3839.12
13:43:12|3838.67
13:43:13|3838.36
13:43:14|3838.32
13:43:16|3839.5
13:43:17|3838.95
13:43:17|3839.
13:43:18|3838.93
13:43:19|3838.95
13:43:21|3839.15
13:43:21|3839.54
13:43:22|3839.54
13:43:23|3839.2
13:43:25|3839.51
13:43:25|3839.35
13:43:27|3839.85
13:43:27|3839.4
13:43:28|3839.44
13:43:30|3839.48
13:43:31|3839.48
13:43:32|3839.39
13:43:33|3839.38
13:43:35|3839.14
13:43:35|3839.22
13:43:36|3839.03
13:43:37|3839.26
13:43:38|3839.19
13:43:39|3839.24
13:43:40|3839.19
13:43:41|3839.19
13:43:42|3839.19
13:43:44|3839.63
13:43:44|3839.85
13:43:45|3839.74
13:43:46|3839.94
13:43:47|3839.92
13:43:49|3840.17
13:43:49|3840.17
13:43:50|3839.42
13:43:51|3839.79
13:43:53|3839.25
13:43:54|3839.38
13:43:54|3839.37
13:43:56|3839.
13:43:57|3839.39
13:43:59|3839.51
13:44:00|3839.51
13:44:00|3839.42
13:44:02|3839.17
13:44:03|3838.42
13:44:04|3839.03
13:44:06|3838.31
13:44:07|3838.31
13:44:09|3838.39
13:44:10|3838.78
13:44:10|3838.78
13:44:13|3838.23
13:44:13|3838.79
13:44:15|3838.79
13:44:16|3838.92
13:44:17|3838.82
13:44:18|3838.94
13:44:19|3839.09
13:44:20|3839.19
13:44:22|3838.51
13:44:22|3838.75
13:44:24|3839.13
13:44:25|3838.67
13:44:26|3838.47
13:44:27|3838.19
13:44:28|3838.91
13:44:29|3839.11
13:44:30|3839.08
13:44:31|3839.51
13:44:32|3839.5
13:44:33|3839.52
13:44:34|3839.52
13:44:36|3839.52
13:44:36|3839.17
13:44:37|3839.28
13:44:38|3839.52
13:44:40|3839.4
13:44:40|3839.4
13:44:42|3839.42
13:44:42|3839.11
13:44:43|3839.43
13:44:44|3839.59
13:44:45|3839.49
13:44:47|3839.49
13:44:48|3839.72
13:44:49|3839.72
13:44:50|3839.56
13:44:50|3839.49
13:44:52|3839.82
13:44:53|3839.43
13:44:54|3839.24
13:44:55|3839.63
13:44:55|3839.5
13:44:56|3839.6
13:44:57|3840.14
13:44:59|3839.76
13:45:01|3839.74
13:45:01|3839.95
13:45:03|3839.54
13:45:03|3839.54
13:45:06|3839.36
13:45:07|3840.01
13:45:08|3839.79
13:45:09|3839.68
13:45:10|3839.48
13:45:11|3839.69
13:45:13|3839.64
13:45:13|3839.76
13:45:15|3840.07
13:45:16|3839.88
13:45:17|3839.64
13:45:18|3839.78
13:45:19|3839.8
13:45:20|3840.79
13:45:22|3841.29
13:45:23|3840.25
13:45:23|3840.42
13:45:25|3840.6
13:45:26|3840.34
13:45:27|3840.34
13:45:28|3840.63
13:45:29|3840.84
13:45:30|3842.12
13:45:31|3841.71
13:45:32|3841.88
13:45:33|3842.46
13:45:34|3842.44
13:45:35|3842.45
13:45:36|3842.99
13:45:37|3842.65
13:45:38|3842.83
13:45:39|3842.75
13:45:41|3843.64
13:45:41|3843.25
13:45:42|3843.51
13:45:43|3843.06
13:45:44|3843.57
13:45:45|3843.62
13:45:46|3843.44
13:45:48|3843.8
13:45:49|3843.76
13:45:50|3843.92
13:45:51|3844.21
13:45:52|3844.59
13:45:53|3844.45
13:45:53|3844.69
13:45:55|3844.82
13:45:56|3844.7
13:45:57|3843.89
13:45:58|3844.18
13:45:59|3843.91
13:46:01|3843.
13:46:02|3842.5
13:46:04|3842.97
13:46:04|3845.26
13:46:06|3845.46
13:46:06|3845.46
13:46:08|3845.62
13:46:10|3845.03
13:46:10|3845.58
13:46:12|3846.07
13:46:13|3845.64
13:46:14|3845.01
13:46:15|3845.6
13:46:16|3845.07
13:46:17|3845.24
13:46:19|3845.55
13:46:20|3845.45
13:46:21|3845.96
13:46:22|3846.56
13:46:23|3846.87
13:46:24|3846.67
13:46:24|3846.44
13:46:26|3846.53
13:46:27|3846.68
13:46:29|3846.85
13:46:29|3846.85
13:46:30|3846.74
13:46:32|3846.72
13:46:32|3846.
13:46:34|3846.61
13:46:35|3846.77
13:46:36|3846.86
13:46:37|3847.
13:46:38|3846.93
13:46:39|3847.51
13:46:40|3847.51
13:46:41|3847.59
13:46:42|3847.81
13:46:43|3847.68
13:46:44|3847.91
13:46:45|3849.95
13:46:46|3849.03
13:46:47|3849.34
13:46:48|3848.78
13:46:49|3848.57
13:46:51|3848.71
13:46:51|3848.
13:46:52|3848.98
13:46:53|3848.97
13:46:54|3848.65
13:46:55|3848.13
13:46:57|3847.84
13:46:58|3848.63
13:46:58|3848.78
13:46:59|3848.9
13:47:00|3848.91
13:47:03|3848.34
13:47:04|3848.91
13:47:05|3848.67
13:47:06|3848.47
13:47:07|3848.
13:47:08|3848.
13:47:09|3847.69
13:47:10|3847.82
13:47:11|3847.05
13:47:12|3847.2
13:47:13|3847.91
13:47:15|3847.34
13:47:15|3847.17
13:47:17|3846.94
13:47:18|3846.8
13:47:20|3846.11
13:47:21|3846.19
13:47:21|3846.13
13:47:22|3845.71
13:47:24|3845.97
13:47:25|3845.65
13:47:26|3846.14
13:47:26|3845.9
13:47:29|3844.82
13:47:29|3844.87
13:47:31|3844.56
13:47:32|3844.49
13:47:32|3844.3
13:47:34|3843.9
13:47:35|3843.64
13:47:36|3844.01
13:47:37|3843.45
13:47:37|3843.17
13:47:39|3843.35
13:47:40|3841.85
13:47:41|3841.34
13:47:42|3840.58
13:47:43|3840.23
13:47:44|3838.86
13:47:45|3838.81
13:47:46|3839.07
13:47:47|3839.31
13:47:48|3839.37
13:47:49|3839.95
13:47:50|3841.07
13:47:51|3841.04
13:47:53|3841.42
13:47:54|3842.17
13:47:55|3842.
13:47:56|3842.06
13:47:57|3841.94
13:47:58|3841.21
13:48:00|3841.34
13:48:00|3840.98
13:48:01|3841.21
13:48:02|3842.11
13:48:04|3841.72
13:48:06|3841.95
13:48:06|3842.05
13:48:08|3841.61
13:48:09|3842.18
13:48:10|3841.99
13:48:10|3843.29
13:48:11|3842.76
13:48:13|3843.69
13:48:14|3844.59
13:48:15|3844.06
13:48:16|3843.13
13:48:17|3842.88
13:48:18|3842.67
13:48:19|3843.01
13:48:20|3843.02
13:48:22|3844.37
13:48:22|3844.5
13:48:23|3845.37
13:48:25|3845.19
13:48:25|3845.26
13:48:27|3844.18
13:48:28|3843.91
13:48:30|3843.79
13:48:31|3842.73
13:48:31|3842.78
13:48:33|3843.16
13:48:33|3843.38
13:48:35|3843.41
13:48:36|3843.48
13:48:37|3842.43
13:48:38|3842.72
13:48:39|3842.71
13:48:40|3843.16
13:48:40|3843.31
13:48:42|3843.61
13:48:43|3843.73
13:48:44|3843.87
13:48:45|3844.24
13:48:46|3844.83
13:48:47|3844.6
13:48:49|3844.33
13:48:50|3843.96
13:48:50|3843.98
13:48:51|3843.8
13:48:52|3843.85
13:48:54|3844.08
13:48:55|3844.13
13:48:56|3844.72
13:48:57|3844.72
13:48:58|3844.95
13:48:59|3844.86
13:49:00|3845.34
13:49:01|3845.67
13:49:02|3845.42
13:49:03|3844.55
13:49:05|3845.4
13:49:06|3845.4
13:49:08|3845.79
13:49:09|3845.38
13:49:10|3844.51
13:49:12|3844.48
13:49:13|3844.83
13:49:13|3843.98
13:49:14|3844.23
13:49:15|3844.19
13:49:16|3844.18
13:49:18|3844.61
13:49:19|3844.6
13:49:19|3844.59
13:49:21|3845.2
13:49:22|3845.4
13:49:23|3848.
13:49:24|3848.2
13:49:25|3848.09
13:49:26|3848.4
13:49:27|3848.02
13:49:29|3848.57
13:49:29|3848.29
13:49:31|3848.29
13:49:31|3848.77
13:49:33|3849.49
13:49:35|3849.63
13:49:36|3849.91
13:49:36|3848.72
13:49:38|3848.9
13:49:38|3848.74
13:49:40|3848.04
13:49:41|3848.13
13:49:42|3848.34
13:49:42|3847.95
13:49:44|3847.68
13:49:45|3847.03
13:49:45|3846.1
13:49:46|3846.54
13:49:48|3846.48
13:49:49|3845.95
13:49:50|3846.18
13:49:50|3846.02
13:49:52|3846.44
13:49:53|3846.47
13:49:53|3846.66
13:49:54|3847.11
13:49:56|3847.28
13:49:57|3847.97
13:49:58|3847.93
13:49:59|3847.93
13:50:00|3847.93
13:50:01|3848.37
13:50:02|3847.88
13:50:03|3847.26
13:50:04|3847.42
13:50:06|3847.32
13:50:06|3847.13
13:50:08|3846.66
13:50:08|3847.26
13:50:10|3847.08
13:50:11|3846.66
13:50:12|3847.36
13:50:13|3846.94
13:50:14|3847.
13:50:15|3847.51
13:50:16|3847.77
13:50:17|3848.19
13:50:18|3847.41
13:50:19|3847.22
13:50:20|3846.87
13:50:22|3846.82
13:50:22|3845.79
13:50:23|3845.24
13:50:25|3845.39
13:50:25|3845.97
13:50:26|3846.51
13:50:27|3846.38
13:50:28|3846.05
13:50:30|3846.42
13:50:30|3846.85
13:50:32|3847.11
13:50:32|3847.21
13:50:33|3847.41
13:50:34|3847.4
13:50:35|3847.69
13:50:36|3848.06
13:50:37|3848.18
13:50:39|3848.
13:50:39|3847.8
13:50:41|3849.01
13:50:42|3848.79
13:50:43|3848.23
13:50:45|3848.39
13:50:45|3848.49
13:50:47|3848.27
13:50:48|3848.23
13:50:49|3847.69
13:50:50|3847.4
13:50:51|3846.74
13:50:52|3846.54
13:50:53|3846.89
13:50:53|3847.17
13:50:55|3847.42
13:50:55|3847.66
13:50:57|3847.66
13:50:58|3847.28
13:50:59|3847.39
13:51:00|3847.05
13:51:01|3845.91
13:51:02|3846.11
13:51:03|3845.41
13:51:04|3846.04
13:51:06|3846.23
13:51:06|3845.27
13:51:07|3844.7
13:51:10|3845.1
13:51:10|3844.
13:51:12|3844.17
13:51:13|3843.44
13:51:15|3843.75
13:51:16|3843.64
13:51:17|3843.97
13:51:18|3843.
13:51:19|3842.8
13:51:20|3842.75
13:51:21|3843.36
13:51:22|3842.52
13:51:23|3842.31
13:51:24|3843.1
13:51:26|3842.45
13:51:26|3842.48
13:51:28|3843.64
13:51:29|3844.02
13:51:30|3843.63
13:51:31|3843.53
13:51:32|3843.47
13:51:33|3842.94
13:51:34|3842.27
13:51:35|3842.42
13:51:37|3842.53
13:51:37|3842.42
13:51:39|3843.1
13:51:40|3842.16
13:51:41|3842.4
13:51:42|3842.2
13:51:44|3842.54
13:51:44|3842.64
13:51:46|3841.84
13:51:46|3841.8
13:51:48|3840.82
13:51:48|3841.07
13:51:50|3841.23
13:51:50|3841.08
13:51:52|3841.8
13:51:53|3843.23
13:51:53|3843.21
13:51:55|3842.45
13:51:56|3841.61
13:51:57|3841.42
13:51:58|3841.35
13:51:59|3841.28
13:52:00|3840.96
13:52:01|3840.35
13:52:02|3840.51
13:52:03|3840.89
13:52:04|3840.26
13:52:06|3841.02
13:52:08|3840.55
13:52:08|3840.35
13:52:09|3840.35
13:52:11|3840.1
13:52:12|3839.96
13:52:13|3840.61
13:52:14|3841.33
13:52:15|3841.43
13:52:16|3839.95
13:52:17|3840.18
13:52:19|3839.91
13:52:20|3839.82
13:52:21|3839.97
13:52:21|3840.12
13:52:23|3839.27
13:52:24|3839.14
13:52:25|3839.96
13:52:26|3840.12
13:52:28|3840.
13:52:29|3839.6
13:52:30|3839.1
13:52:31|3839.
13:52:32|3838.34
13:52:33|3838.29
13:52:34|3838.77
13:52:36|3838.28
13:52:36|3837.65
13:52:38|3837.61
13:52:39|3837.43
13:52:40|3836.8
13:52:41|3837.01
13:52:42|3837.17
13:52:43|3835.91
13:52:44|3835.48
13:52:46|3835.31
13:52:47|3835.39
13:52:48|3836.09
13:52:49|3836.01
13:52:49|3836.1
13:52:51|3835.79
13:52:52|3835.27
13:52:53|3834.72
13:52:54|3834.89
13:52:55|3834.36
13:52:57|3834.32
13:52:58|3834.4
13:52:59|3834.45
13:53:00|3834.08
13:53:01|3833.4
13:53:02|3833.25
13:53:03|3833.64
13:53:04|3834.58
13:53:05|3834.34
13:53:07|3833.75
13:53:07|3833.86
13:53:09|3833.6
13:53:09|3833.78
13:53:12|3833.56
13:53:13|3833.26
13:53:14|3833.23
13:53:15|3833.04
13:53:15|3833.48
13:53:18|3833.44
13:53:18|3834.3
13:53:20|3834.78
13:53:20|3835.54
13:53:22|3836.
13:53:23|3836.26
13:53:24|3835.62
13:53:25|3835.95
13:53:26|3836.52
13:53:27|3835.87
13:53:28|3836.49
13:53:30|3836.4
13:53:31|3835.82
13:53:32|3835.74
13:53:32|3834.98
13:53:34|3834.89
13:53:35|3835.06
13:53:36|3836.09
13:53:37|3835.51
13:53:38|3836.2
13:53:40|3836.24
13:53:41|3836.39
13:53:42|3835.97
13:53:43|3836.47
13:53:44|3836.39
13:53:45|3835.83
13:53:46|3835.83
13:53:48|3835.83
13:53:48|3835.95
13:53:49|3834.89
13:53:50|3834.55
13:53:52|3835.13
13:53:52|3834.69
13:53:54|3834.57
13:53:54|3834.86
13:53:56|3834.66
13:53:56|3834.42
13:53:58|3834.42
13:53:59|3834.51
13:54:00|3833.95
13:54:01|3833.87
13:54:02|3834.3
13:54:03|3833.91
13:54:03|3833.45
13:54:05|3833.83
13:54:05|3834.26
13:54:07|3834.1
13:54:09|3834.01
13:54:11|3833.49
13:54:11|3833.48
13:54:13|3833.69
13:54:14|3833.14
13:54:15|3832.71
13:54:16|3832.05
13:54:17|3832.43
13:54:18|3832.21
13:54:20|3832.
13:54:21|3832.24
13:54:21|3831.89
13:54:23|3831.21
13:54:24|3830.98
13:54:25|3831.05
13:54:27|3830.69
13:54:28|3831.
13:54:28|3830.93
13:54:30|3831.01
13:54:31|3831.62
13:54:31|3830.9
13:54:33|3830.82
13:54:34|3830.83
13:54:35|3830.5
13:54:37|3831.21
13:54:38|3830.78
13:54:39|3830.92
13:54:39|3831.14
13:54:41|3831.03
13:54:42|3830.55
13:54:43|3830.74
13:54:43|3830.8
13:54:45|3830.89
13:54:46|3831.62
13:54:47|3831.69
13:54:48|3832.16
13:54:49|3832.5
13:54:50|3833.04
13:54:51|3832.88
13:54:52|3833.29
13:54:53|3833.85
13:54:55|3833.26
13:54:56|3833.18
13:54:56|3832.5
13:54:57|3832.75
13:54:59|3832.97
13:54:59|3832.81
13:55:00|3832.41
13:55:01|3832.44
13:55:03|3831.59
13:55:03|3831.61
13:55:04|3831.99
13:55:06|3832.49
13:55:06|3832.59
13:55:07|3832.37
13:55:09|3832.79
13:55:10|3833.13
13:55:12|3833.45
13:55:14|3831.82
13:55:15|3832.07
13:55:16|3832.3
13:55:18|3832.3
13:55:19|3832.44
13:55:19|3832.88
13:55:21|3833.29
13:55:22|3833.22
13:55:23|3832.49
13:55:24|3832.38
13:55:25|3832.71
13:55:26|3832.67
13:55:27|3833.03
13:55:28|3833.09
13:55:29|3832.73
13:55:30|3833.37
13:55:31|3833.08
13:55:32|3832.35
13:55:33|3832.14
13:55:34|3832.65
13:55:35|3832.83
13:55:36|3832.59
13:55:37|3833.36
13:55:39|3833.04
13:55:39|3833.78
13:55:41|3834.
13:55:41|3834.52
13:55:42|3834.37
13:55:43|3834.51
13:55:44|3834.4
13:55:46|3833.64
13:55:46|3833.45
13:55:47|3833.95
13:55:48|3834.41
13:55:49|3833.82
13:55:51|3834.34
13:55:52|3833.33
13:55:53|3833.29
13:55:54|3833.84
13:55:54|3833.89
13:55:55|3833.77
13:55:57|3833.6
13:55:58|3833.6
13:55:59|3833.47
13:56:00|3833.
13:56:01|3832.89
13:56:02|3832.98
13:56:04|3832.73
13:56:05|3831.47
13:56:06|3831.89
13:56:07|3831.49
13:56:09|3831.01
13:56:09|3831.72
13:56:11|3831.35
13:56:12|3831.29
13:56:14|3831.9
13:56:15|3832.
13:56:16|3832.09
13:56:16|3831.84
13:56:18|3831.66
13:56:19|3831.58
13:56:20|3831.74
13:56:21|3831.6
13:56:22|3831.14
13:56:23|3831.63
13:56:24|3831.22
13:56:25|3830.04
13:56:26|3829.98
13:56:27|3829.84
13:56:28|3830.01
13:56:30|3830.61
13:56:31|3829.7
13:56:31|3829.11
13:56:33|3829.34
13:56:34|3829.44
13:56:36|3829.96
13:56:37|3829.94
13:56:38|3830.94
13:56:39|3831.14
13:56:39|3831.38
13:56:40|3831.49
13:56:42|3831.69
13:56:44|3831.22
13:56:44|3831.09
13:56:46|3830.89
13:56:47|3830.46
13:56:47|3830.4
13:56:49|3830.2
13:56:50|3829.68
13:56:51|3829.88
13:56:52|3829.24
13:56:53|3829.56
13:56:54|3829.69
13:56:56|3829.44
13:56:57|3829.55
13:56:58|3829.47
13:56:59|3829.65
13:57:01|3829.61
13:57:01|3829.31
13:57:03|3829.57
13:57:03|3829.72
13:57:05|3829.36
13:57:05|3829.99
13:57:06|3829.56
13:57:07|3828.25
13:57:08|3831.2
13:57:09|3830.67
13:57:11|3830.97
13:57:12|3830.54
13:57:14|3830.15
13:57:15|3830.63
13:57:16|3830.64
13:57:17|3829.88
13:57:18|3829.71
13:57:19|3829.45
13:57:20|3829.27
13:57:21|3829.59
13:57:22|3829.27
13:57:24|3829.94
13:57:24|3829.55
13:57:26|3829.32
13:57:27|3829.72
13:57:28|3829.
13:57:29|3829.
13:57:30|3829.31
13:57:31|3829.
13:57:32|3828.86
13:57:33|3828.91
13:57:35|3828.49
13:57:36|3828.51
13:57:38|3827.82
13:57:39|3827.38
13:57:40|3826.43
13:57:40|3825.63
13:57:42|3825.58
13:57:42|3825.68
13:57:44|3825.61
13:57:45|3827.07
13:57:46|3826.09
13:57:46|3826.14
13:57:48|3825.9
13:57:50|3825.9
13:57:50|3825.88
13:57:51|3825.79
13:57:53|3824.75
13:57:53|3825.28
13:57:55|3824.79
13:57:56|3824.6
13:57:56|3824.29
13:57:57|3825.09
13:57:59|3824.9
13:58:00|3824.51
13:58:01|3825.55
13:58:02|3825.4
13:58:03|3825.05
13:58:05|3825.52
13:58:05|3826.
13:58:06|3826.39
13:58:07|3825.56
13:58:08|3825.68
13:58:10|3825.37
13:58:11|3824.85
13:58:12|3825.04
13:58:14|3825.4
13:58:15|3825.41
13:58:17|3825.94
13:58:18|3826.09
13:58:19|3825.67
13:58:20|3824.88
13:58:21|3824.41
13:58:22|3824.5
13:58:23|3824.6
13:58:25|3824.34
13:58:25|3823.75
13:58:26|3823.34
13:58:28|3823.34
13:58:29|3823.18
13:58:29|3824.45
13:58:30|3824.66
13:58:32|3825.14
13:58:32|3825.12
13:58:33|3824.85
13:58:34|3824.5
13:58:35|3824.5
13:58:37|3824.99
13:58:37|3824.63
13:58:38|3824.54
13:58:39|3824.36
13:58:40|3824.37
13:58:41|3824.76
13:58:42|3824.33
13:58:44|3824.53
13:58:45|3823.9
13:58:46|3824.08
13:58:47|3824.59
13:58:48|3824.59
13:58:49|3824.5
13:58:51|3824.74
13:58:51|3824.89
13:58:53|3825.4
13:58:53|3825.92
13:58:54|3825.44
13:58:55|3825.47
13:58:56|3825.38
13:58:58|3824.67
13:58:58|3824.74
13:58:59|3824.44
13:59:00|3824.78
13:59:02|3825.09
13:59:03|3825.38
13:59:04|3824.76
13:59:05|3825.22
13:59:06|3825.05
13:59:07|3825.27
13:59:08|3824.57
13:59:09|3824.73
13:59:10|3825.26
13:59:11|3825.22
13:59:12|3825.51
13:59:14|3825.38
13:59:15|3825.46
13:59:16|3826.48
13:59:16|3826.92
13:59:19|3826.95
13:59:20|3827.2
13:59:21|3826.87
13:59:22|3827.07
13:59:23|3827.07
13:59:24|3827.02
13:59:25|3826.85
13:59:27|3826.85
13:59:27|3826.86
13:59:29|3826.91
13:59:30|3827.58
13:59:31|3827.04
13:59:32|3827.04
13:59:33|3826.74
13:59:34|3826.7
13:59:35|3827.15
13:59:36|3826.65
13:59:37|3826.42
13:59:39|3825.41
13:59:39|3824.96
13:59:40|3825.29
13:59:42|3824.4
13:59:42|3825.03
13:59:44|3824.86
13:59:45|3824.94
13:59:46|3824.83
13:59:47|3824.43
13:59:48|3824.52
13:59:49|3824.35
13:59:50|3824.14
13:59:50|3824.
13:59:52|3823.55
13:59:53|3823.67
13:59:55|3823.36
13:59:56|3823.25
13:59:57|3822.95
13:59:58|3823.32
13:59:59|3823.09
14:00:00|3822.54
14:00:01|3827.1
14:00:02|3829.92
14:00:03|3830.5
14:00:05|3831.8
14:00:06|3832.97
14:00:07|3832.82
14:00:08|3832.41
14:00:10|3832.87
14:00:10|3832.33
14:00:11|3833.39
14:00:12|3833.22
14:00:13|3832.2
14:00:14|3831.13
14:00:16|3830.39
14:00:17|3829.95
14:00:17|3830.18
14:00:19|3831.01
14:00:19|3831.21
14:00:21|3830.98
14:00:22|3830.94
14:00:23|3829.26
14:00:24|3830.58
14:00:25|3830.1
14:00:26|3830.06
14:00:27|3829.4
14:00:28|3827.5
14:00:29|3827.81
14:00:30|3827.91
14:00:32|3830.
14:00:32|3829.99
14:00:33|3829.29
14:00:35|3829.08
14:00:36|3827.93
14:00:37|3826.41
14:00:38|3827.39
14:00:39|3826.47
14:00:41|3825.8
14:00:41|3826.8
14:00:42|3827.94
14:00:43|3827.33
14:00:44|3826.79
14:00:45|3826.67
14:00:46|3826.41
14:00:47|3826.34
14:00:49|3825.64
14:00:50|3825.97
14:00:51|3826.52
14:00:52|3828.42
14:00:53|3828.53
14:00:54|3827.99
14:00:55|3828.2
14:00:56|3827.94
14:00:57|3827.37
14:00:58|3828.12
14:00:59|3828.58
14:01:01|3828.03
14:01:02|3828.85
14:01:03|3829.08
14:01:03|3829.27
14:01:05|3830.07
14:01:06|3828.65
14:01:06|3827.5
14:01:07|3827.75
14:01:08|3827.95
14:01:09|3828.06
14:01:11|3827.
14:01:12|3827.07
14:01:12|3827.53
14:01:14|3827.9
14:01:16|3828.31
14:01:17|3829.28
14:01:18|3828.99
14:01:19|3828.68
14:01:20|3829.16
14:01:21|3828.15
14:01:22|3828.05
14:01:23|3827.41
14:01:24|3827.97
14:01:25|3827.64
14:01:26|3827.52
14:01:27|3827.64
14:01:28|3827.92
14:01:29|3827.38
14:01:31|3827.94
14:01:32|3826.6
14:01:33|3826.62
14:01:34|3826.49
14:01:36|3826.21
14:01:36|3826.49
14:01:38|3825.8
14:01:38|3825.1
14:01:40|3825.53
14:01:40|3825.9
14:01:41|3826.73
14:01:43|3827.11
14:01:44|3827.26
14:01:45|3827.75
14:01:47|3827.47
14:01:48|3827.28
14:01:48|3828.02
14:01:49|3827.97
14:01:50|3828.44
14:01:52|3828.76
14:01:53|3828.38
14:01:54|3828.38
14:01:55|3828.03
14:01:56|3828.63
14:01:57|3827.18
14:01:58|3826.96
14:01:59|3826.8
14:02:00|3826.
14:02:01|3825.96
14:02:02|3825.27
14:02:03|3825.01
14:02:04|3824.72
14:02:06|3824.44
14:02:06|3824.8
14:02:08|3823.88
14:02:09|3824.39
14:02:10|3823.8
14:02:11|3823.7
14:02:12|3822.72
14:02:13|3822.18
14:02:14|3822.9
14:02:15|3821.96
14:02:16|3821.45
14:02:17|3821.69
14:02:19|3820.11
14:02:20|3821.15
14:02:21|3820.86
14:02:22|3820.3
14:02:23|3819.9
14:02:24|3820.53
14:02:25|3821.8
14:02:26|3822.51
14:02:27|3822.04
14:02:28|3822.62
14:02:29|3823.84
14:02:30|3823.98
14:02:31|3823.85
14:02:32|3823.56
14:02:33|3822.8
14:02:34|3822.29
14:02:36|3822.62
14:02:37|3821.95
14:02:37|3821.84
14:02:39|3821.9
14:02:40|3821.9
14:02:41|3821.9
14:02:43|3822.09
14:02:43|3822.4
14:02:44|3822.83
14:02:46|3822.83
14:02:47|3823.15
14:02:48|3822.6
14:02:49|3823.01
14:02:50|3823.68
14:02:51|3823.77
14:02:52|3823.6
14:02:53|3823.96
14:02:55|3824.22
14:02:55|3824.6
14:02:56|3824.23
14:02:57|3824.29
14:02:58|3823.93
14:02:59|3823.95
14:03:00|3824.72
14:03:01|3824.43
14:03:02|3822.61
14:03:04|3822.23
14:03:04|3821.91
14:03:06|3822.35
14:03:06|3822.11
14:03:07|3822.18
14:03:09|3821.41
14:03:10|3820.6
14:03:11|3820.59
14:03:12|3820.41
14:03:13|3820.41
14:03:14|3820.14
14:03:15|3820.35
14:03:16|3820.71
14:03:17|3820.78
14:03:18|3820.81
14:03:19|3820.73
14:03:21|3821.12
14:03:22|3821.82
14:03:22|3822.07
14:03:24|3820.38
14:03:25|3820.62
14:03:26|3821.55
14:03:27|3821.57
14:03:28|3820.92
14:03:30|3821.72
14:03:30|3822.42
14:03:31|3822.72
14:03:32|3822.6
14:03:34|3821.54
14:03:35|3821.47
14:03:36|3821.
14:03:38|3820.85
14:03:38|3820.96
14:03:40|3821.54
14:03:40|3821.23
14:03:41|3821.38
14:03:42|3821.19
14:03:43|3820.77
14:03:45|3821.62
14:03:46|3821.19
14:03:47|3820.64
14:03:48|3820.51
14:03:49|3820.53
14:03:50|3820.44
14:03:51|3820.8
14:03:52|3820.95
14:03:53|3820.88
14:03:55|3820.72
14:03:56|3820.6
14:03:57|3820.81
14:03:58|3820.77
14:03:59|3820.5
14:03:59|3820.91
14:04:01|3821.12
14:04:02|3821.13
14:04:04|3822.34
14:04:04|3822.38
14:04:07|3822.73
14:04:07|3822.63
14:04:08|3822.55
14:04:09|3822.79
14:04:10|3822.65
14:04:11|3822.01
14:04:13|3821.15
14:04:13|3821.96
14:04:14|3822.25
14:04:16|3822.4
14:04:16|3821.49
14:04:17|3821.05
14:04:18|3820.73
14:04:19|3820.94
14:04:20|3820.92
14:04:22|3821.5
14:04:23|3821.15
14:04:23|3821.47
14:04:24|3821.15
14:04:25|3821.46
14:04:26|3821.96
14:04:28|3822.08
14:04:29|3822.63
14:04:30|3822.
14:04:31|3822.32
14:04:32|3822.32
14:04:33|3822.5
14:04:34|3822.38
14:04:35|3822.61
14:04:36|3822.7
14:04:38|3822.37
14:04:39|3821.36
14:04:40|3821.74
14:04:41|3821.91
14:04:42|3821.61
14:04:42|3821.66
14:04:43|3821.54
14:04:45|3821.75
14:04:46|3821.59
14:04:47|3822.03
14:04:49|3822.33
14:04:50|3822.33
14:04:51|3822.69
14:04:51|3822.74
14:04:52|3822.74
14:04:53|3822.51
14:04:55|3822.01
14:04:55|3821.77
14:04:56|3822.3
14:04:59|3821.99
14:04:59|3822.05
14:05:00|3822.4
14:05:02|3821.2
14:05:03|3821.7
14:05:04|3822.34
14:05:05|3822.77
14:05:06|3822.8
14:05:06|3823.43
14:05:07|3822.95
14:05:09|3822.91
14:05:10|3823.26
14:05:11|3823.43
14:05:13|3823.75
14:05:14|3824.04
14:05:15|3824.47
14:05:16|3824.2
14:05:17|3824.03
14:05:18|3824.19
14:05:19|3822.93
14:05:21|3822.61
14:05:22|3822.8
14:05:24|3822.64
14:05:25|3822.1
14:05:26|3822.
14:05:27|3822.93
14:05:28|3822.51
14:05:30|3823.58
14:05:30|3824.09
14:05:32|3824.2
14:05:33|3824.55
14:05:34|3824.48
14:05:35|3824.08
14:05:36|3823.55
14:05:37|3822.4
14:05:38|3822.33
14:05:40|3822.54
14:05:40|3822.38
14:05:41|3821.78
14:05:42|3821.34
14:05:43|3821.46
14:05:44|3820.69
14:05:46|3820.94
14:05:46|3820.99
14:05:47|3821.19
14:05:48|3821.02
14:05:50|3821.05
14:05:51|3820.8
14:05:53|3819.96
14:05:54|3819.87
14:05:55|3819.69
14:05:56|3819.45
14:05:57|3819.72
14:05:59|3818.83
14:05:59|3819.46
14:06:00|3819.06
14:06:02|3818.48
14:06:02|3819.
14:06:03|3818.74
14:06:04|3818.65
14:06:06|3819.37
14:06:06|3818.76
14:06:07|3818.28
14:06:09|3819.1
14:06:09|3819.
14:06:10|3818.35
14:06:11|3818.49
14:06:12|3818.89
14:06:14|3818.9
14:06:15|3818.22
14:06:16|3818.32
14:06:17|3818.2
14:06:18|3818.67
14:06:20|3818.25
14:06:20|3818.91
14:06:21|3818.36
14:06:22|3818.31
14:06:24|3818.99
14:06:25|3819.79
14:06:26|3819.01
14:06:27|3819.18
14:06:29|3819.3
14:06:29|3819.95
14:06:30|3819.42
14:06:32|3819.21
14:06:33|3819.19
14:06:34|3819.
14:06:35|3818.7
14:06:36|3819.2
14:06:37|3819.63
14:06:38|3819.73
14:06:39|3819.81
14:06:40|3819.9
14:06:42|3820.66
14:06:42|3820.21
14:06:43|3820.94
14:06:44|3820.48
14:06:45|3820.53
14:06:47|3820.88
14:06:48|3820.33
14:06:48|3819.61
14:06:50|3819.79
14:06:51|3820.17
14:06:52|3819.8
14:06:53|3820.08
14:06:55|3820.39
14:06:55|3820.89
14:06:57|3820.39
14:06:57|3820.56
14:06:58|3820.8
14:07:00|3820.8
14:07:00|3820.68
14:07:01|3821.43
14:07:03|3822.67
14:07:04|3822.64
14:07:04|3822.3
14:07:06|3822.97
14:07:07|3823.
14:07:08|3823.2
14:07:09|3823.86
14:07:10|3824.09
14:07:11|3823.67
14:07:12|3824.16
14:07:13|3824.55
14:07:14|3825.05
14:07:15|3825.16
14:07:16|3825.59
14:07:17|3826.14
14:07:18|3826.
14:07:19|3826.57
14:07:20|3826.83
14:07:22|3826.66
14:07:22|3826.59
14:07:25|3827.19
14:07:26|3827.17
14:07:27|3826.41
14:07:27|3826.09
14:07:29|3825.72
14:07:30|3825.12
14:07:31|3825.13
14:07:32|3825.1
14:07:33|3825.1
14:07:34|3825.56
14:07:35|3825.54
14:07:36|3825.9
14:07:38|3826.27
14:07:39|3825.7
14:07:40|3826.06
14:07:41|3825.99
14:07:42|3825.99
14:07:43|3826.2
14:07:45|3825.48
14:07:46|3825.36
14:07:47|3824.96
14:07:48|3826.2
14:07:48|3826.36
14:07:49|3825.7
14:07:51|3826.02
14:07:52|3825.98
14:07:53|3825.82
14:07:54|3825.82
14:07:55|3825.94
14:07:55|3826.4
14:07:57|3826.54
14:07:58|3826.58
14:07:59|3826.61
14:07:59|3826.3
14:08:01|3826.
14:08:02|3825.53
14:08:03|3825.4
14:08:04|3825.
14:08:05|3824.89
14:08:06|3824.73
14:08:07|3824.57
14:08:08|3825.11
14:08:09|3825.9
14:08:10|3825.9
14:08:11|3825.63
14:08:12|3826.1
14:08:13|3826.12
14:08:14|3825.81
14:08:15|3824.59
14:08:16|3824.86
14:08:17|3824.33
14:08:18|3824.73
14:08:19|3824.73
14:08:21|3824.65
14:08:21|3824.61
14:08:23|3824.37
14:08:25|3823.98
14:08:26|3823.99
14:08:27|3823.99
14:08:28|3823.88
14:08:30|3823.6
14:08:30|3823.6
14:08:32|3824.89
14:08:33|3825.47
14:08:34|3824.8
14:08:35|3824.57
14:08:36|3824.7
14:08:37|3824.31
14:08:39|3824.8
14:08:39|3824.8
14:08:41|3824.98
14:08:42|3825.01
14:08:43|3825.63
14:08:45|3825.86
14:08:46|3825.46
14:08:46|3824.8
14:08:47|3824.55
14:08:49|3824.55
14:08:50|3824.9
14:08:51|3824.91
14:08:52|3824.79
14:08:53|3824.32
14:08:55|3824.82
14:08:55|3825.19
14:08:57|3824.71
14:08:57|3824.57
14:08:58|3824.34
14:08:59|3824.84
14:09:01|3824.
14:09:02|3824.01
14:09:03|3824.7
14:09:04|3824.88
14:09:04|3825.14
14:09:05|3824.95
14:09:06|3824.95
14:09:08|3825.48
14:09:09|3825.49
14:09:10|3825.53
14:09:11|3825.37
14:09:12|3825.75
14:09:14|3825.75
14:09:14|3825.77
14:09:15|3825.51
14:09:16|3825.48
14:09:17|3824.94
14:09:18|3825.13
14:09:20|3825.03
14:09:20|3825.12
14:09:21|3825.37
14:09:23|3825.34
14:09:25|3825.28
14:09:26|3825.58
14:09:27|3825.7
14:09:28|3826.18
14:09:30|3826.48
14:09:31|3826.48
14:09:32|3826.34
14:09:33|3826.25
14:09:34|3826.
14:09:35|3826.
14:09:37|3825.88
14:09:37|3825.27
14:09:38|3824.89
14:09:39|3824.82
14:09:41|3824.54
14:09:42|3824.39
14:09:43|3824.46
14:09:44|3824.46
14:09:45|3824.2
14:09:46|3824.23
14:09:47|3824.38
14:09:48|3824.2
14:09:50|3823.9
14:09:51|3824.2
14:09:51|3823.55
14:09:52|3823.55
14:09:53|3823.3
14:09:55|3823.62
14:09:56|3822.93
14:09:57|3822.96
14:09:58|3822.87
14:09:59|3822.64
14:10:00|3822.7
14:10:02|3822.37
14:10:02|3822.37
14:10:04|3821.64
14:10:05|3821.61
14:10:06|3821.4
14:10:07|3820.86
14:10:08|3821.1
14:10:08|3820.85
14:10:10|3821.56
14:10:10|3821.75
14:10:12|3821.75
14:10:13|3821.75
14:10:14|3822.19
14:10:15|3821.8
14:10:16|3821.52
14:10:16|3821.52
14:10:18|3821.19
14:10:19|3821.
14:10:20|3820.89
14:10:21|3821.24
14:10:22|3821.78
14:10:23|3822.02
14:10:24|3822.73
14:10:25|3822.68
14:10:27|3823.
14:10:27|3823.07
14:10:28|3822.4
14:10:30|3822.32
14:10:31|3822.12
14:10:31|3822.6
14:10:34|3823.09
14:10:34|3823.32
14:10:36|3823.51
14:10:36|3823.82
14:10:37|3824.24
14:10:38|3823.51
14:10:40|3824.1
14:10:40|3824.1
14:10:42|3824.04
14:10:43|3824.51
14:10:44|3824.89
14:10:44|3824.91
14:10:46|3824.71
14:10:47|3824.71
14:10:49|3824.87
14:10:49|3824.66
14:10:51|3824.73
14:10:52|3824.2
14:10:53|3823.75
14:10:54|3823.3
14:10:55|3823.09
14:10:56|3823.08
14:10:57|3823.13
14:10:58|3822.91
14:10:59|3822.4
14:11:00|3822.34
14:11:02|3822.57
14:11:03|3822.35
14:11:03|3822.94
14:11:04|3822.98
14:11:05|3822.74
14:11:06|3822.63
14:11:08|3823.23
14:11:09|3823.41
14:11:09|3822.69
14:11:11|3822.57
14:11:12|3822.57
14:11:12|3822.3
14:11:14|3822.32
14:11:15|3822.6
14:11:16|3822.91
14:11:17|3823.68
14:11:18|3824.3
14:11:19|3824.52
14:11:20|3824.53
14:11:21|3824.28
14:11:22|3825.45
14:11:23|3825.31
14:11:25|3825.04
14:11:26|3824.76
14:11:28|3824.68
14:11:29|3824.76
14:11:30|3824.41
14:11:32|3824.32
14:11:33|3824.
14:11:34|3824.21
14:11:35|3824.99
14:11:37|3824.46
14:11:38|3825.03
14:11:38|3824.64
14:11:40|3824.2
14:11:41|3824.24
14:11:42|3824.53
14:11:42|3824.75
14:11:44|3824.95
14:11:45|3824.82
14:11:46|3824.94
14:11:47|3824.56
14:11:47|3824.89
14:11:49|3824.76
14:11:50|3825.31
14:11:51|3825.61
14:11:53|3825.37
14:11:53|3825.76
14:11:54|3825.56
14:11:56|3825.64
14:11:57|3825.77
14:11:58|3825.93
14:11:59|3826.07
14:12:00|3825.77
14:12:01|3826.42
14:12:02|3825.65
14:12:03|3824.74
14:12:04|3824.63
14:12:06|3824.41
14:12:07|3824.
14:12:07|3824.28
14:12:08|3824.37
14:12:09|3824.55
14:12:10|3824.46
14:12:11|3824.25
14:12:12|3824.13
14:12:13|3824.13
14:12:14|3824.13
14:12:16|3824.6
14:12:17|3824.65
14:12:17|3823.89
14:12:19|3823.89
14:12:20|3823.6
14:12:21|3824.11
14:12:21|3824.4
14:12:23|3824.54
14:12:24|3824.41
14:12:26|3825.29
14:12:26|3825.12
14:12:27|3825.12
14:12:29|3824.87
14:12:31|3825.2
14:12:32|3825.2
14:12:33|3824.86
14:12:35|3824.6
14:12:36|3824.38
14:12:37|3824.62
14:12:38|3825.
14:12:39|3825.01
14:12:40|3824.89
14:12:41|3824.48
14:12:42|3824.55
14:12:43|3825.16
14:12:45|3824.86
14:12:46|3824.44
14:12:46|3824.59
14:12:48|3824.44
14:12:48|3824.71
14:12:49|3824.86
14:12:51|3825.
14:12:51|3824.8
14:12:52|3824.59
14:12:53|3824.29
14:12:55|3824.29
14:12:55|3824.54
14:12:57|3824.54
14:12:58|3824.54
14:12:58|3824.54
14:12:59|3824.44
14:13:01|3824.63
14:13:02|3824.74
14:13:02|3824.74
14:13:03|3825.
14:13:05|3825.
14:13:06|3824.96
14:13:08|3824.96
14:13:08|3825.14
14:13:10|3825.14
14:13:11|3825.14
14:13:11|3825.14
14:13:12|3825.14
14:13:13|3825.14
14:13:15|3825.34
14:13:15|3825.46
14:13:16|3825.3
14:13:18|3825.21
14:13:19|3824.96
14:13:20|3825.19
14:13:21|3825.52
14:13:22|3825.73
14:13:23|3826.5
14:13:24|3826.21
14:13:25|3826.55
14:13:27|3827.
14:13:29|3827.
14:13:30|3827.17
14:13:31|3827.84
14:13:32|3827.96
14:13:33|3828.23
14:13:34|3828.08
14:13:36|3827.96
14:13:37|3828.05
14:13:37|3828.65
14:13:39|3828.64
14:13:41|3828.95
14:13:41|3829.21
14:13:42|3829.21
14:13:43|3828.98
14:13:45|3829.25
14:13:45|3828.88
14:13:46|3828.88
14:13:48|3829.14
14:13:48|3828.5
14:13:49|3828.5
14:13:51|3828.91
14:13:52|3829.05
14:13:53|3828.94
14:13:54|3829.01
14:13:55|3829.45
14:13:56|3829.53
14:13:57|3829.67
14:13:58|3829.9
14:14:00|3829.09
14:14:00|3829.35
14:14:01|3829.88
14:14:03|3830.27
14:14:04|3831.33
14:14:05|3831.01
14:14:05|3830.99
14:14:07|3831.33
14:14:08|3831.33
14:14:09|3831.33
14:14:10|3830.84
14:14:11|3830.82
14:14:12|3830.84
14:14:13|3830.71
14:14:14|3830.71
14:14:15|3831.16
14:14:16|3831.21
14:14:17|3831.21
14:14:18|3831.59
14:14:19|3831.59
14:14:20|3831.19
14:14:21|3831.65
14:14:22|3831.11
14:14:23|3830.45
14:14:24|3830.34
14:14:25|3830.08
14:14:26|3829.84
14:14:27|3829.83
14:14:29|3829.61
14:14:31|3830.6
14:14:31|3830.01
14:14:33|3830.98
14:14:35|3831.
14:14:35|3831.36
14:14:36|3831.35
14:14:38|3831.7
14:14:40|3831.76
14:14:40|3831.8
14:14:42|3831.9
14:14:42|3832.22
14:14:44|3832.14
14:14:45|3831.88
14:14:46|3831.35
14:14:48|3831.24
14:14:49|3831.19
14:14:49|3831.19
14:14:51|3831.92
14:14:52|3831.95
14:14:54|3831.61
14:14:54|3831.69
14:14:56|3831.23
14:14:57|3831.38
14:14:58|3830.97
14:14:59|3831.13
14:15:01|3831.13
14:15:02|3830.59
14:15:02|3830.
14:15:04|3830.11
14:15:06|3831.6
14:15:07|3831.49
14:15:08|3831.91
14:15:09|3832.06
14:15:10|3831.74
14:15:11|3831.74
14:15:12|3832.88
14:15:14|3832.8
14:15:15|3832.84
14:15:16|3833.39
14:15:17|3832.94
14:15:18|3832.37
14:15:19|3832.29
14:15:20|3831.95
14:15:21|3831.95
14:15:22|3831.69
14:15:23|3830.46
14:15:24|3830.59
14:15:25|3830.05
14:15:26|3830.86
14:15:27|3831.44
14:15:28|3831.59
14:15:30|3831.15
14:15:30|3831.15
14:15:32|3832.5
14:15:32|3832.15
14:15:33|3831.69
14:15:35|3825.9
14:15:35|3823.55
14:15:36|3823.8
14:15:38|3822.75
14:15:39|3822.71
14:15:40|3824.3
14:15:40|3823.2
14:15:42|3824.75
14:15:43|3823.98
14:15:44|3824.72
14:15:45|3824.63
14:15:45|3824.35
14:15:46|3824.4
14:15:48|3824.34
14:15:49|3824.35
14:15:50|3824.35
14:15:51|3824.51
14:15:52|3824.47
14:15:53|3824.47
14:15:54|3825.25
14:15:55|3824.98
14:15:56|3825.24
14:15:57|3825.23
14:15:58|3825.35
14:15:59|3825.13
14:16:01|3825.12
14:16:01|3825.21
14:16:02|3825.31
14:16:03|3825.39
14:16:04|3825.17
14:16:05|3824.7
14:16:07|3824.48
14:16:07|3824.49
14:16:08|3824.58
14:16:09|3824.51
14:16:10|3824.83
14:16:12|3824.76
14:16:12|3824.76
14:16:14|3824.87
14:16:14|3824.95
14:16:16|3825.77
14:16:17|3825.4
14:16:18|3825.28
14:16:19|3825.36
14:16:20|3825.21
14:16:21|3825.23
14:16:22|3824.69
14:16:23|3825.
14:16:24|3824.67
14:16:25|3824.45
14:16:27|3824.28
14:16:27|3824.33
14:16:28|3824.25
14:16:30|3823.8
14:16:31|3823.38
14:16:33|3823.16
14:16:34|3822.27
14:16:35|3822.34
14:16:36|3822.15
14:16:37|3822.66
14:16:38|3822.73
14:16:39|3822.6
14:16:40|3822.5
14:16:41|3822.43
14:16:43|3822.43
14:16:44|3822.22
14:16:44|3822.7
14:16:45|3822.64
14:16:47|3822.64
14:16:48|3822.83
14:16:49|3823.53
14:16:50|3823.87
14:16:50|3823.51
14:16:52|3823.92
14:16:53|3823.92
14:16:54|3823.92
14:16:55|3823.48
14:16:56|3823.5
14:16:57|3823.55
14:16:58|3823.62
14:17:00|3823.11
14:17:00|3823.42
14:17:02|3822.08
14:17:03|3822.85
14:17:04|3823.17
14:17:04|3823.58
14:17:05|3823.75
14:17:06|3824.14
14:17:08|3824.4
14:17:08|3823.49
14:17:10|3823.41
14:17:11|3822.88
14:17:12|3822.75
14:17:13|3822.54
14:17:14|3822.51
14:17:15|3821.88
14:17:16|3821.75
14:17:17|3821.39
14:17:19|3821.79
14:17:19|3821.23
14:17:22|3821.56
14:17:23|3821.64
14:17:23|3821.61
14:17:25|3822.22
14:17:26|3822.49
14:17:27|3822.53
14:17:27|3822.79
14:17:28|3822.65
14:17:30|3822.62
14:17:32|3822.34
14:17:33|3821.97
14:17:34|3822.19
14:17:35|3822.11
14:17:36|3822.54
14:17:38|3822.58
14:17:39|3822.58
14:17:40|3822.87
14:17:41|3822.78
14:17:43|3822.79
14:17:44|3823.05
14:17:44|3823.01
14:17:45|3822.9
14:17:47|3823.2
14:17:48|3823.08
14:17:49|3823.08
14:17:50|3822.9
14:17:52|3822.77
14:17:52|3822.45
14:17:53|3822.87
14:17:54|3822.23
14:17:56|3821.89
14:17:56|3822.17
14:17:58|3822.2
14:17:59|3822.3
14:18:00|3822.22
14:18:01|3822.01
14:18:02|3821.56
14:18:03|3822.25
14:18:04|3821.98
14:18:05|3821.69
14:18:06|3821.7
14:18:08|3821.53
14:18:08|3821.65
14:18:09|3821.69
14:18:11|3820.5
14:18:11|3820.87
14:18:12|3820.38
14:18:14|3820.27
14:18:14|3820.46
14:18:16|3820.61
14:18:17|3820.14
14:18:18|3820.15
14:18:19|3819.56
14:18:19|3819.44
14:18:21|3819.99
14:18:21|3820.62
14:18:23|3820.49
14:18:25|3820.22
14:18:25|3819.66
14:18:26|3819.99
14:18:27|3820.17
14:18:28|3819.97
14:18:30|3819.57
14:18:30|3819.92
14:18:32|3820.1
14:18:33|3820.06
14:18:34|3819.91
14:18:36|3819.79
14:18:36|3819.46
14:18:38|3819.79
14:18:39|3819.79
14:18:40|3819.79
14:18:41|3820.06
14:18:42|3820.06
14:18:43|3820.62
14:18:45|3820.12
14:18:45|3819.79
14:18:46|3820.18
14:18:47|3820.
14:18:49|3820.
14:18:50|3819.94
14:18:51|3820.06
14:18:53|3820.34
14:18:53|3821.2
14:18:54|3820.97
14:18:56|3820.59
14:18:57|3820.22
14:18:58|3820.22
14:18:59|3819.84
14:18:59|3820.32
14:19:00|3820.77
14:19:02|3820.88
14:19:03|3821.07
14:19:03|3821.71
14:19:06|3821.74
14:19:06|3821.74
14:19:08|3821.73
14:19:09|3821.5
14:19:11|3822.14
14:19:11|3821.75
14:19:12|3821.81
14:19:13|3821.85
14:19:14|3821.73
14:19:16|3821.59
14:19:17|3821.49
14:19:17|3822.01
14:19:19|3821.81
14:19:19|3821.46
14:19:20|3821.17
14:19:21|3821.67
14:19:23|3822.02
14:19:24|3822.37
14:19:25|3822.18
14:19:25|3822.01
14:19:26|3821.81
14:19:28|3821.81
14:19:29|3821.81
14:19:30|3821.81
14:19:31|3821.6
14:19:32|3821.6
14:19:34|3820.38
14:19:35|3820.26
14:19:36|3820.
14:19:37|3820.1
14:19:38|3819.67
14:19:40|3819.76
14:19:41|3819.95
14:19:42|3820.1
14:19:43|3819.66
14:19:44|3819.98
14:19:45|3819.16
14:19:46|3818.97
14:19:47|3819.1
14:19:48|3818.96
14:19:49|3819.6
14:19:51|3818.9
14:19:51|3818.2
14:19:53|3817.84
14:19:53|3817.92
14:19:55|3818.19
14:19:56|3817.73
14:19:57|3818.12
14:19:58|3817.57
14:19:59|3817.57
14:20:00|3817.79
14:20:02|3817.6
14:20:02|3817.65
14:20:03|3818.26
14:20:05|3818.06
14:20:06|3818.65
14:20:08|3818.6
14:20:08|3818.35
14:20:09|3818.64
14:20:10|3818.59
14:20:11|3818.73
14:20:12|3818.04
14:20:13|3817.12
14:20:14|3817.56
14:20:15|3817.46
14:20:16|3817.27
14:20:18|3817.39
14:20:19|3817.05
14:20:20|3816.7
14:20:21|3817.
14:20:22|3817.18
14:20:23|3816.97
14:20:24|3817.11
14:20:25|3815.81
14:20:26|3815.6
14:20:27|3815.76
14:20:28|3813.2
14:20:29|3813.8
14:20:30|3813.78
14:20:31|3813.89
14:20:32|3813.29
14:20:33|3813.41
14:20:34|3813.15
14:20:36|3813.36
14:20:37|3813.36
14:20:39|3814.19
14:20:39|3813.82
14:20:41|3813.43
14:20:42|3813.84
14:20:42|3813.49
14:20:43|3813.44
14:20:45|3813.14
14:20:46|3813.28
14:20:47|3813.52
14:20:48|3813.73
14:20:49|3813.62
14:20:50|3813.86
14:20:52|3814.31
14:20:52|3814.33
14:20:53|3814.41
14:20:55|3814.05
14:20:55|3814.63
14:20:57|3815.01
14:20:57|3814.68
14:20:58|3814.55
14:20:59|3814.49
14:21:00|3815.07
14:21:01|3814.54
14:21:02|3814.75
14:21:04|3814.05
14:21:04|3814.28
14:21:06|3813.18
14:21:07|3813.5
14:21:08|3813.
14:21:08|3813.46
14:21:09|3813.47
14:21:11|3813.57
14:21:12|3813.26
14:21:12|3813.42
14:21:14|3813.13
14:21:15|3813.29
14:21:15|3813.32
14:21:16|3813.32
14:21:18|3814.3
14:21:19|3814.14
14:21:19|3813.82
14:21:20|3814.06
14:21:21|3814.46
14:21:23|3814.54
14:21:23|3814.78
14:21:25|3814.67
14:21:26|3815.14
14:21:26|3814.81
14:21:29|3814.91
14:21:29|3814.98
14:21:31|3814.74
14:21:32|3814.57
14:21:32|3815.84
14:21:34|3815.65
14:21:36|3815.14
14:21:37|3815.2
14:21:38|3815.3
14:21:40|3815.1
14:21:41|3813.78
14:21:42|3813.7
14:21:43|3813.55
14:21:44|3813.66
14:21:46|3813.69
14:21:47|3812.82
14:21:48|3813.02
14:21:49|3812.66
14:21:50|3812.87
14:21:52|3813.33
14:21:53|3812.83
14:21:55|3812.83
14:21:56|3813.05
14:21:56|3812.86
14:21:57|3812.68
14:21:59|3812.74
14:22:00|3813.05
14:22:01|3812.71
14:22:03|3813.17
14:22:04|3812.94
14:22:04|3812.73
14:22:05|3812.52
14:22:07|3812.75
14:22:07|3812.38
14:22:09|3812.71
14:22:11|3813.28
14:22:11|3813.3
14:22:12|3814.12
14:22:13|3814.58
14:22:15|3814.67
14:22:16|3814.7
14:22:17|3814.3
14:22:18|3813.91
14:22:19|3813.91
14:22:21|3814.92
14:22:22|3815.27
14:22:22|3814.99
14:22:23|3815.65
14:22:24|3813.93
14:22:25|3812.83
14:22:26|3812.67
14:22:27|3813.
14:22:28|3813.66
14:22:30|3813.62
14:22:30|3813.7
14:22:31|3813.55
14:22:32|3813.81
14:22:33|3813.62
14:22:35|3813.21
14:22:36|3813.22
14:22:37|3812.77
14:22:39|3812.89
14:22:39|3813.25
14:22:41|3813.05
14:22:43|3812.45
14:22:43|3812.49
14:22:44|3812.64
14:22:45|3812.41
14:22:47|3812.32
14:22:48|3812.4
14:22:49|3812.
14:22:51|3812.05
14:22:52|3812.12
14:22:52|3811.84
14:22:53|3811.73
14:22:54|3811.1
14:22:56|3810.55
14:22:57|3810.86
14:22:58|3810.56
14:23:00|3810.69
14:23:01|3810.25
14:23:01|3811.14
14:23:02|3811.56
14:23:04|3811.95
14:23:05|3811.81
14:23:06|3811.6
14:23:07|3811.94
14:23:08|3812.4
14:23:10|3812.46
14:23:11|3812.4
14:23:12|3812.97
14:23:13|3813.
14:23:14|3813.1
14:23:15|3813.1
14:23:15|3813.1
14:23:16|3812.54
14:23:17|3812.65
14:23:18|3812.97
14:23:20|3813.01
14:23:21|3812.56
14:23:22|3812.59
14:23:23|3813.48
14:23:24|3813.65
14:23:26|3813.45
14:23:26|3813.66
14:23:28|3813.43
14:23:29|3812.79
14:23:30|3813.07
14:23:31|3813.24
14:23:32|3813.41
14:23:33|3813.47
14:23:33|3813.51
14:23:34|3813.9
14:23:36|3813.1
14:23:37|3813.33
14:23:39|3813.37
14:23:40|3813.74
14:23:41|3813.87
14:23:43|3813.95
14:23:44|3813.91
14:23:44|3813.66
14:23:45|3814.21
14:23:47|3814.06
14:23:48|3814.06
14:23:49|3814.42
14:23:50|3814.51
14:23:51|3815.45
14:23:53|3814.8
14:23:53|3815.07
14:23:54|3815.16
14:23:55|3814.97
14:23:56|3815.11
14:23:57|3815.29
14:23:59|3815.63
14:24:00|3815.82
14:24:01|3815.78
14:24:02|3815.14
14:24:03|3814.87
14:24:04|3815.03
14:24:05|3814.
14:24:05|3813.6
14:24:07|3813.66
14:24:08|3813.98
14:24:09|3814.33
14:24:10|3813.9
14:24:11|3813.78
14:24:12|3813.62
14:24:14|3813.37
14:24:15|3813.66
14:24:17|3813.75
14:24:18|3813.95
14:24:19|3813.81
14:24:20|3813.67
14:24:21|3814.22
14:24:22|3813.17
14:24:23|3813.32
14:24:24|3813.46
14:24:25|3813.81
14:24:26|3813.75
14:24:28|3813.38
14:24:28|3813.64
14:24:29|3813.92
14:24:30|3812.77
14:24:32|3812.54
14:24:32|3812.56
14:24:33|3812.32
14:24:34|3812.41
14:24:35|3812.42
14:24:37|3812.17
14:24:38|3811.81
14:24:40|3811.36
14:24:40|3811.07
14:24:41|3811.13
14:24:43|3811.27
14:24:44|3810.75
14:24:45|3810.97
14:24:46|3810.54
14:24:47|3810.69
14:24:48|3810.79
14:24:49|3810.63
14:24:50|3810.65
14:24:51|3810.74
14:24:52|3810.97
14:24:53|3811.06
14:24:54|3811.07
14:24:55|3811.15
14:24:56|3810.74
14:24:58|3810.67
14:24:58|3810.76
14:24:59|3810.92
14:25:01|3810.93
14:25:01|3811.09
14:25:02|3810.84
14:25:03|3811.11
14:25:04|3811.48
14:25:06|3811.48
14:25:06|3811.32
14:25:07|3811.32
14:25:09|3811.11
14:25:10|3810.88
14:25:11|3810.88
14:25:12|3810.88
14:25:15|3810.4
14:25:16|3810.41
14:25:16|3810.37
14:25:17|3810.37
14:25:18|3810.61
14:25:19|3810.79
14:25:21|3810.5
14:25:21|3810.82
14:25:23|3810.73
14:25:26|3809.91
14:25:26|3809.49
14:25:28|3809.28
14:25:28|3808.75
14:25:30|3808.55
14:25:30|3808.34
14:25:31|3807.85
14:25:33|3807.58
14:25:34|3807.5
14:25:35|3807.74
14:25:36|3807.62
14:25:37|3806.65
14:25:38|3806.63
14:25:39|3806.85
14:25:40|3806.62
14:25:42|3807.01
14:25:43|3807.46
14:25:44|3807.98
14:25:45|3808.08
14:25:46|3808.29
14:25:48|3808.36
14:25:48|3808.25
14:25:50|3808.35
14:25:51|3808.4
14:25:53|3807.32
14:25:54|3807.84
14:25:54|3807.75
14:25:56|3807.42
14:25:56|3808.14
14:25:58|3808.12
14:25:59|3807.93
14:25:59|3808.56
14:26:01|3808.48
14:26:02|3808.48
14:26:03|3809.07
14:26:03|3808.18
14:26:05|3808.18
14:26:06|3808.04
14:26:07|3808.22
14:26:08|3808.22
14:26:09|3808.04
14:26:10|3808.62
14:26:11|3808.1
14:26:12|3808.4
14:26:13|3808.79
14:26:14|3808.15
14:26:16|3808.52
14:26:17|3808.57
14:26:18|3808.51
14:26:19|3808.55
14:26:20|3808.79
14:26:21|3808.1
14:26:22|3808.71
14:26:23|3808.41
14:26:24|3808.61
14:26:25|3808.57
14:26:27|3808.41
14:26:27|3808.56
14:26:29|3808.61
14:26:30|3808.65
14:26:31|3808.6
14:26:32|3808.59
14:26:34|3808.3
14:26:34|3808.09
14:26:35|3808.01
14:26:37|3808.33
14:26:38|3808.36
14:26:38|3808.24
14:26:41|3808.4
14:26:41|3808.42
14:26:43|3808.55
14:26:43|3808.24
14:26:45|3808.48
14:26:45|3808.25
14:26:48|3808.4
14:26:49|3808.56
14:26:50|3808.74
14:26:50|3808.8
14:26:52|3808.51
14:26:53|3808.25
14:26:55|3808.33
14:26:56|3808.4
14:26:57|3808.26
14:26:57|3808.53
14:26:59|3808.39
14:26:59|3808.56
14:27:02|3808.41
14:27:02|3808.41
14:27:03|3808.41
14:27:05|3808.01
14:27:06|3808.01
14:27:07|3808.23
14:27:08|3808.38
14:27:09|3808.01
14:27:10|3808.35
14:27:11|3808.56
14:27:12|3808.21
14:27:13|3808.69
14:27:14|3808.67
14:27:15|3808.42
14:27:17|3808.86
14:27:17|3808.81
14:27:18|3808.65
14:27:19|3808.83
14:27:20|3809.03
14:27:21|3808.75
14:27:22|3809.05
14:27:23|3809.14
14:27:24|3809.14
14:27:25|3809.43
14:27:27|3810.05
14:27:27|3810.52
14:27:28|3810.29
14:27:29|3810.45
14:27:30|3810.45
14:27:32|3811.28
14:27:32|3810.67
14:27:34|3810.91
14:27:35|3811.36
14:27:35|3811.04
14:27:37|3811.29
14:27:37|3811.47
14:27:39|3811.66
14:27:40|3811.78
14:27:42|3811.34
14:27:43|3811.24
14:27:45|3811.68
14:27:46|3811.33
14:27:48|3811.21
14:27:48|3811.21
14:27:50|3811.42
14:27:50|3811.05
14:27:52|3811.75
14:27:52|3811.49
14:27:53|3811.77
14:27:55|3811.48
14:27:56|3811.77
14:27:57|3811.77
14:27:58|3811.77
14:28:00|3812.2
14:28:01|3812.4
14:28:02|3811.82
14:28:03|3812.09
14:28:04|3812.2
14:28:05|3812.2
14:28:07|3812.4
14:28:08|3812.69
14:28:09|3812.71
14:28:10|3812.71
14:28:11|3812.46
14:28:11|3812.24
14:28:12|3812.29
14:28:14|3812.17
14:28:15|3811.56
14:28:16|3811.97
14:28:17|3812.19
14:28:18|3812.01
14:28:19|3811.7
14:28:20|3810.83
14:28:21|3810.7
14:28:22|3810.87
14:28:24|3810.8
14:28:24|3811.14
14:28:25|3811.47
14:28:27|3811.66
14:28:27|3811.56
14:28:28|3811.79
14:28:29|3812.01
14:28:31|3812.13
14:28:31|3811.96
14:28:32|3811.56
14:28:33|3812.35
14:28:35|3812.25
14:28:35|3812.05
14:28:37|3811.81
14:28:38|3811.98
14:28:39|3811.4
14:28:40|3811.22
14:28:41|3811.3
14:28:42|3811.39
14:28:43|3810.86
14:28:44|3811.24
14:28:46|3810.37
14:28:47|3810.21
14:28:48|3810.47
14:28:49|3810.5
14:28:49|3810.43
14:28:51|3810.43
14:28:53|3809.54
14:28:53|3808.8
14:28:55|3808.73
14:28:56|3809.15
14:28:57|3809.55
14:28:58|3809.69
14:28:59|3809.17
14:29:00|3809.2
14:29:01|3809.38
14:29:02|3809.83
14:29:03|3809.97
14:29:04|3810.33
14:29:05|3810.04
14:29:06|3809.95
14:29:08|3810.18
14:29:09|3810.23
14:29:09|3810.4
14:29:10|3810.8
14:29:12|3811.36
14:29:13|3811.23
14:29:14|3811.11
14:29:14|3810.46
14:29:15|3810.79
14:29:17|3810.96
14:29:18|3810.67
14:29:19|3810.53
14:29:20|3810.62
14:29:21|3810.17
14:29:22|3809.61
14:29:23|3809.23
14:29:24|3809.28
14:29:26|3809.09
14:29:26|3809.34
14:29:28|3809.43
14:29:28|3809.71
14:29:30|3810.03
14:29:31|3810.04
14:29:31|3809.99
14:29:32|3810.
14:29:33|3809.87
14:29:35|3810.
14:29:36|3809.97
14:29:36|3810.
14:29:37|3809.85
14:29:39|3809.47
14:29:40|3809.18
14:29:41|3809.41
14:29:42|3809.4
14:29:44|3809.31
14:29:45|3809.46
14:29:47|3809.71
14:29:48|3809.47
14:29:49|3809.48
14:29:51|3808.84
14:29:53|3809.14
14:29:53|3809.05
14:29:54|3808.99
14:29:56|3808.82
14:29:57|3809.39
14:29:58|3809.18
14:29:59|3808.97
14:30:00|3809.23
14:30:01|3809.01
14:30:02|3808.35
14:30:03|3808.7
14:30:05|3809.61
14:30:05|3809.13
14:30:06|3809.58
14:30:09|3809.66
14:30:10|3809.01
14:30:10|3809.16
14:30:11|3808.94
14:30:12|3808.83
14:30:13|3808.7
14:30:14|3808.6
14:30:16|3808.43
14:30:17|3808.
14:30:18|3808.
14:30:19|3807.68
14:30:20|3807.87
14:30:21|3807.73
14:30:22|3807.31
14:30:24|3806.4
14:30:24|3806.65
14:30:25|3806.79
14:30:26|3806.
14:30:27|3805.21
14:30:29|3805.2
14:30:30|3805.04
14:30:31|3804.41
14:30:32|3804.53
14:30:33|3804.41
14:30:34|3804.37
14:30:35|3803.33
14:30:36|3802.13
14:30:37|3800.98
14:30:38|3801.4
14:30:40|3800.79
14:30:40|3801.4
14:30:42|3802.33
14:30:42|3801.22
14:30:43|3800.85
14:30:45|3801.5
14:30:45|3800.91
14:30:47|3800.
14:30:49|3799.99
14:30:50|3800.6
14:30:51|3801.24
14:30:52|3800.99
14:30:52|3800.62
14:30:54|3800.51
14:30:55|3800.07
14:30:56|3799.73
14:30:57|3799.89
14:30:58|3800.33
14:30:59|3800.39
14:31:00|3800.94
14:31:01|3799.87
14:31:02|3800.17
14:31:04|3798.78
14:31:05|3800.48
14:31:07|3798.61
14:31:07|3799.19
14:31:09|3798.37
14:31:10|3798.2
14:31:11|3798.01
14:31:12|3798.51
14:31:13|3797.84
14:31:15|3797.41
14:31:15|3795.46
14:31:17|3795.89
14:31:18|3795.57
14:31:18|3795.25
14:31:20|3794.56
14:31:21|3796.43
14:31:21|3796.14
14:31:23|3795.64
14:31:24|3795.03
14:31:25|3794.92
14:31:27|3794.67
14:31:27|3795.14
14:31:28|3795.6
14:31:30|3795.27
14:31:31|3795.58
14:31:32|3796.48
14:31:33|3796.74
14:31:34|3795.54
14:31:35|3794.76
14:31:35|3794.66
14:31:37|3794.53
14:31:38|3794.14
14:31:39|3794.4
14:31:40|3793.99
14:31:41|3794.46
14:31:42|3794.23
14:31:43|3794.39
14:31:44|3794.86
14:31:46|3795.48
14:31:47|3796.11
14:31:48|3795.88
14:31:49|3796.03
14:31:50|3796.08
14:31:51|3796.74
14:31:52|3796.29
14:31:53|3796.37
14:31:54|3796.46
14:31:56|3796.89
14:31:56|3796.78
14:31:58|3796.8
14:31:59|3796.86
14:32:00|3796.72
14:32:02|3797.4
14:32:02|3796.94
14:32:03|3797.1
14:32:04|3797.47
14:32:06|3797.84
14:32:07|3797.69
14:32:07|3797.76
14:32:08|3798.62
14:32:10|3798.51
14:32:12|3798.91
14:32:13|3797.36
14:32:14|3798.22
14:32:14|3798.61
14:32:16|3798.74
14:32:17|3798.6
14:32:18|3798.66
14:32:19|3797.83
14:32:21|3797.41
14:32:22|3797.57
14:32:23|3796.71
14:32:24|3797.
14:32:24|3796.86
14:32:25|3793.82
14:32:26|3796.
14:32:28|3795.05
14:32:29|3794.41
14:32:30|3794.34
14:32:31|3794.14
14:32:32|3793.52
14:32:34|3793.88
14:32:34|3794.03
14:32:35|3793.18
14:32:36|3794.32
14:32:37|3794.32
14:32:38|3793.67
14:32:39|3791.7
14:32:41|3791.55
14:32:41|3793.53
14:32:42|3793.86
14:32:43|3793.4
14:32:45|3794.39
14:32:47|3789.26
14:32:47|3787.
14:32:49|3787.8
14:32:51|3788.99
14:32:52|3788.2
14:32:53|3788.24
14:32:54|3788.65
14:32:55|3788.6
14:32:56|3789.83
14:32:57|3788.85
14:32:58|3788.67
14:33:00|3788.46
14:33:00|3789.37
14:33:02|3790.8
14:33:03|3789.72
14:33:04|3788.81
14:33:06|3788.83
14:33:07|3790.2
14:33:08|3790.57
14:33:09|3790.38
14:33:11|3789.2
14:33:13|3787.84
14:33:13|3788.35
14:33:14|3788.62
14:33:16|3789.43
14:33:17|3789.36
14:33:18|3790.07
14:33:19|3790.64
14:33:20|3790.09
14:33:21|3790.96
14:33:23|3793.1
14:33:23|3793.
14:33:25|3792.89
14:33:26|3791.16
14:33:26|3790.36
14:33:28|3791.04
14:33:29|3791.7
14:33:30|3790.95
14:33:31|3791.59
14:33:32|3791.19
14:33:33|3789.76
14:33:35|3790.09
14:33:36|3790.68
14:33:37|3791.07
14:33:39|3790.85
14:33:39|3791.27
14:33:40|3791.34
14:33:42|3791.47
14:33:43|3792.42
14:33:43|3792.42
14:33:44|3792.76
14:33:46|3792.7
14:33:47|3792.94
14:33:47|3793.02
14:33:49|3789.99
14:33:50|3789.6
14:33:51|3790.28
14:33:52|3790.25
14:33:53|3791.07
14:33:55|3790.77
14:33:56|3791.02
14:33:57|3790.61
14:33:58|3790.45
14:33:59|3790.4
14:34:00|3790.65
14:34:01|3790.2
14:34:02|3790.81
14:34:04|3791.29
14:34:04|3791.19
14:34:06|3792.64
14:34:07|3792.68
14:34:08|3793.2
14:34:09|3792.98
14:34:10|3792.06
14:34:11|3791.41
14:34:12|3791.38
14:34:13|3791.23
14:34:14|3792.59
14:34:15|3792.56
14:34:16|3792.48
14:34:17|3792.92
14:34:18|3792.21
14:34:19|3792.61
14:34:20|3792.74
14:34:21|3793.02
14:34:22|3792.88
14:34:24|3791.13
14:34:24|3791.36
14:34:26|3791.83
14:34:26|3788.86
14:34:28|3788.96
14:34:28|3788.92
14:34:30|3788.99
14:34:32|3788.43
14:34:32|3791.84
14:34:33|3792.13
14:34:35|3792.24
14:34:35|3792.38
14:34:36|3792.26
14:34:38|3791.54
14:34:39|3791.52
14:34:40|3792.23
14:34:41|3792.58
14:34:42|3791.63
14:34:43|3791.62
14:34:44|3791.69
14:34:45|3791.81
14:34:46|3791.16
14:34:47|3790.52
14:34:50|3791.03
14:34:51|3791.76
14:34:52|3790.69
14:34:54|3791.36
14:34:54|3791.36
14:34:55|3790.86
14:34:57|3791.64
14:34:59|3791.64
14:35:00|3792.
14:35:01|3792.39
14:35:02|3792.66
14:35:03|3793.77
14:35:04|3793.42
14:35:06|3793.57
14:35:06|3792.8
14:35:08|3793.23
14:35:09|3793.
14:35:10|3792.81
14:35:10|3792.92
14:35:11|3792.65
14:35:13|3793.32
14:35:14|3793.45
14:35:15|3793.42
14:35:16|3793.76
14:35:17|3793.3
14:35:18|3793.3
14:35:19|3793.35
14:35:20|3793.19
14:35:21|3791.76
14:35:22|3791.05
14:35:23|3791.78
14:35:24|3791.1
14:35:25|3791.17
14:35:26|3790.75
14:35:27|3790.62
14:35:28|3790.64
14:35:29|3789.94
14:35:30|3789.63
14:35:31|3789.12
14:35:32|3788.98
14:35:34|3788.8
14:35:35|3788.92
14:35:36|3788.96
14:35:36|3789.39
14:35:38|3789.45
14:35:39|3789.56
14:35:40|3789.72
14:35:40|3789.79
14:35:42|3789.37
14:35:42|3788.9
14:35:44|3789.05
14:35:44|3788.81
14:35:46|3788.92
14:35:47|3789.05
14:35:48|3787.61
14:35:49|3786.33
14:35:51|3782.5
14:35:52|3784.28
14:35:52|3785.1
14:35:54|3785.
14:35:55|3785.66
14:35:57|3785.42
14:35:58|3785.76
14:35:59|3786.1
14:36:00|3786.
14:36:00|3784.43
14:36:02|3785.09
14:36:03|3784.01
14:36:05|3783.11
14:36:06|3780.97
14:36:06|3780.67
14:36:07|3780.87
14:36:08|3780.78
14:36:10|3780.6
14:36:11|3781.61
14:36:12|3780.5
14:36:14|3780.31
14:36:15|3780.81
14:36:16|3781.71
14:36:17|3781.71
14:36:18|3781.38
14:36:19|3779.84
14:36:20|3781.19
14:36:21|3780.08
14:36:22|3779.83
14:36:23|3779.91
14:36:24|3780.78
14:36:25|3779.97
14:36:26|3780.55
14:36:28|3780.84
14:36:28|3780.15
14:36:29|3780.3
14:36:30|3781.79
14:36:32|3780.72
14:36:33|3780.6
14:36:34|3780.24
14:36:36|3781.16
14:36:36|3780.85
14:36:38|3780.58
14:36:39|3781.73
14:36:39|3781.99
14:36:40|3782.65
14:36:42|3782.85
14:36:42|3783.15
14:36:43|3783.31
14:36:45|3782.86
14:36:45|3782.86
14:36:46|3783.65
14:36:47|3782.59
14:36:49|3783.42
14:36:51|3784.15
14:36:52|3784.5
14:36:53|3785.47
14:36:55|3785.65
14:36:57|3785.6
14:36:57|3783.4
14:36:59|3783.58
14:37:00|3783.77
14:37:01|3784.09
14:37:03|3784.86
14:37:03|3785.
14:37:04|3785.55
14:37:05|3785.88
14:37:06|3785.81
14:37:08|3785.97
14:37:09|3786.26
14:37:09|3785.2
14:37:11|3785.42
14:37:12|3786.62
14:37:13|3785.15
14:37:14|3784.39
14:37:15|3784.5
14:37:16|3783.29
14:37:17|3783.82
14:37:19|3782.
14:37:19|3782.06
14:37:20|3781.87
14:37:21|3782.14
14:37:23|3781.06
14:37:24|3780.45
14:37:26|3780.25
14:37:27|3781.12
14:37:28|3781.2
14:37:29|3781.3
14:37:29|3782.05
14:37:32|3781.16
14:37:33|3780.4
14:37:34|3780.6
14:37:35|3781.07
14:37:36|3781.26
14:37:37|3781.26
14:37:38|3780.77
14:37:39|3780.79
14:37:40|3781.24
14:37:41|3781.26
14:37:42|3780.81
14:37:43|3781.29
14:37:44|3781.59
14:37:45|3782.09
14:37:46|3782.93
14:37:47|3783.19
14:37:48|3783.05
14:37:49|3780.6
14:37:50|3780.7
14:37:51|3780.99
14:37:53|3780.72
14:37:55|3780.82
14:37:56|3780.67
14:37:56|3780.67
14:37:59|3781.15
14:38:00|3781.55
14:38:02|3781.51
14:38:02|3782.16
14:38:03|3782.05
14:38:05|3782.73
14:38:06|3782.21
14:38:07|3783.2
14:38:08|3782.93
14:38:09|3782.96
14:38:11|3782.96
14:38:12|3783.47
14:38:13|3782.86
14:38:14|3782.44
14:38:15|3783.18
14:38:16|3784.16
14:38:16|3783.68
14:38:18|3783.59
14:38:20|3783.28
14:38:21|3783.28
14:38:22|3782.83
14:38:22|3783.06
14:38:24|3783.96
14:38:25|3783.78
14:38:26|3784.
14:38:27|3783.42
14:38:28|3784.54
14:38:30|3784.14
14:38:30|3785.22
14:38:32|3785.1
14:38:33|3785.25
14:38:34|3784.15
14:38:35|3785.37
14:38:36|3785.41
14:38:37|3785.31
14:38:38|3785.25
14:38:39|3785.51
14:38:40|3785.84
14:38:42|3785.55
14:38:42|3785.84
14:38:44|3785.64
14:38:44|3785.64
14:38:45|3785.65
14:38:47|3785.46
14:38:47|3785.55
14:38:48|3785.8
14:38:49|3785.87
14:38:50|3785.91
14:38:51|3785.48
14:38:53|3784.94
14:38:55|3785.4
14:38:56|3785.36
14:38:57|3785.42
14:38:58|3785.45
14:38:59|3785.07
14:39:00|3785.76
14:39:01|3785.52
14:39:02|3785.14
14:39:03|3785.29
14:39:05|3785.66
14:39:06|3787.22
14:39:06|3786.78
14:39:08|3787.41
14:39:09|3787.75
14:39:09|3786.57
14:39:11|3786.76
14:39:11|3786.47
14:39:13|3786.64
14:39:14|3786.41
14:39:14|3786.37
14:39:15|3786.58
14:39:17|3786.22
14:39:18|3786.04
14:39:19|3785.9
14:39:20|3786.76
14:39:21|3786.69
14:39:23|3786.98
14:39:24|3787.45
14:39:24|3786.21
14:39:25|3786.92
14:39:27|3787.28
14:39:28|3787.75
14:39:28|3787.42
14:39:30|3787.38
14:39:31|3786.83
14:39:33|3786.51
14:39:33|3786.18
14:39:35|3786.18
14:39:36|3785.29
14:39:36|3785.46
14:39:37|3785.46
14:39:39|3785.46
14:39:40|3785.2
14:39:41|3785.
14:39:42|3785.29
14:39:43|3785.68
14:39:44|3785.64
14:39:45|3785.43
14:39:46|3785.48
14:39:47|3785.7
14:39:49|3786.54
14:39:49|3786.92
14:39:51|3787.
14:39:52|3786.81
14:39:52|3786.41
14:39:54|3786.38
14:39:55|3786.05
14:39:56|3784.63
14:39:58|3785.28
14:39:59|3784.76
14:40:00|3784.91
14:40:01|3785.2
14:40:02|3785.44
14:40:03|3785.53
14:40:04|3785.41
14:40:05|3785.57
14:40:06|3785.84
14:40:07|3784.82
14:40:08|3783.8
14:40:10|3784.54
14:40:10|3784.2
14:40:12|3784.2
14:40:12|3785.
14:40:13|3785.
14:40:15|3784.23
14:40:16|3784.81
14:40:16|3784.79
14:40:18|3784.5
14:40:19|3785.43
14:40:20|3785.43
14:40:20|3786.03
14:40:22|3785.4
14:40:23|3785.16
14:40:23|3784.75
14:40:25|3784.76
14:40:26|3784.4
14:40:27|3784.89
14:40:28|3782.44
14:40:29|3781.95
14:40:29|3781.47
14:40:31|3782.2
14:40:32|3781.95
14:40:33|3780.61
14:40:34|3780.61
14:40:35|3780.98
14:40:37|3781.05
14:40:37|3780.49
14:40:38|3779.86
14:40:40|3779.43
14:40:41|3779.65
14:40:42|3779.23
14:40:43|3779.63
14:40:44|3779.47
14:40:45|3780.34
14:40:46|3780.13
14:40:47|3779.17
14:40:48|3778.87
14:40:49|3779.39
14:40:50|3779.54
14:40:51|3779.14
14:40:52|3779.2
14:40:53|3778.87
14:40:55|3778.29
14:40:56|3778.74
14:40:57|3778.24
14:40:59|3777.18
14:40:59|3777.28
14:41:00|3778.18
14:41:02|3777.74
14:41:03|3777.63
14:41:03|3777.58
14:41:05|3776.1
14:41:05|3777.89
14:41:06|3776.97
14:41:07|3775.69
14:41:09|3774.65
14:41:10|3775.77
14:41:11|3775.54
14:41:13|3775.81
14:41:13|3776.22
14:41:15|3776.54
14:41:17|3776.86
14:41:18|3776.17
14:41:19|3776.55
14:41:19|3776.55
14:41:21|3776.7
14:41:21|3777.17
14:41:22|3777.6
14:41:24|3776.97
14:41:25|3776.69
14:41:26|3777.53
14:41:27|3777.83
14:41:28|3778.8
14:41:29|3778.69
14:41:30|3778.99
14:41:31|3776.7
14:41:32|3776.75
14:41:33|3776.51
14:41:34|3776.13
14:41:35|3775.16
14:41:36|3776.09
14:41:37|3776.52
14:41:38|3777.01
14:41:39|3777.21
14:41:40|3778.1
14:41:42|3778.06
14:41:43|3778.21
14:41:43|3778.45
14:41:44|3779.12
14:41:46|3780.88
14:41:47|3778.91
14:41:47|3779.83
14:41:49|3779.2
14:41:49|3779.32
14:41:50|3779.79
14:41:52|3780.04
14:41:53|3779.87
14:41:54|3780.19
14:41:54|3779.97
14:41:56|3780.18
14:41:58|3780.92
14:41:59|3781.28
14:41:59|3781.09
14:42:01|3780.47
14:42:02|3781.11
14:42:02|3781.45
14:42:04|3781.06
14:42:05|3781.13
14:42:06|3780.96
14:42:07|3782.82
14:42:08|3782.3
14:42:09|3782.14
14:42:10|3782.17
14:42:12|3781.93
14:42:13|3781.75
14:42:13|3780.98
14:42:14|3780.95
14:42:16|3780.56
14:42:17|3780.44
14:42:17|3781.72
14:42:18|3781.97
14:42:20|3781.77
14:42:20|3782.23
14:42:22|3782.35
14:42:22|3782.6
14:42:24|3782.54
14:42:24|3782.2
14:42:26|3781.45
14:42:26|3782.09
14:42:28|3781.75
14:42:29|3782.43
14:42:30|3781.91
14:42:31|3782.23
14:42:32|3782.37
14:42:34|3781.1
14:42:36|3780.81
14:42:37|3779.46
14:42:37|3778.97
14:42:38|3779.38
14:42:40|3779.21
14:42:41|3778.91
14:42:42|3779.42
14:42:43|3780.05
14:42:44|3780.72
14:42:45|3780.14
14:42:46|3780.74
14:42:47|3780.34
14:42:48|3780.56
14:42:50|3780.19
14:42:51|3779.6
14:42:51|3779.55
14:42:53|3779.35
14:42:54|3778.62
14:42:54|3778.55
14:42:56|3780.19
14:42:57|3779.88
14:42:59|3780.57
14:43:00|3780.17
14:43:01|3780.88
14:43:02|3780.08
14:43:03|3780.37
14:43:04|3779.9
14:43:05|3780.49
14:43:07|3780.68
14:43:08|3780.54
14:43:08|3780.47
14:43:09|3780.62
14:43:10|3780.16
14:43:12|3780.05
14:43:13|3779.56
14:43:13|3779.98
14:43:14|3780.56
14:43:15|3780.81
14:43:17|3781.01
14:43:17|3781.05
14:43:18|3781.34
14:43:19|3780.53
14:43:21|3780.5
14:43:21|3781.45
14:43:23|3781.39
14:43:24|3781.61
14:43:25|3781.81
14:43:26|3781.65
14:43:27|3780.2
14:43:28|3780.24
14:43:29|3780.41
14:43:30|3780.8
14:43:31|3781.33
14:43:31|3781.05
14:43:34|3781.39
14:43:34|3781.33
14:43:36|3781.18
14:43:37|3781.14
14:43:38|3781.63
14:43:39|3781.53
14:43:40|3781.42
14:43:41|3781.2
14:43:43|3780.82
14:43:43|3781.28
14:43:44|3781.28
14:43:45|3781.25
14:43:46|3781.2
14:43:48|3781.37
14:43:49|3781.03
14:43:50|3780.69
14:43:51|3780.68
14:43:52|3780.51
14:43:53|3780.35
14:43:54|3780.59
14:43:55|3780.68
14:43:57|3780.61
14:43:58|3780.8
14:43:59|3780.8
14:44:00|3780.6
14:44:01|3781.2
14:44:03|3781.67
14:44:04|3781.68
14:44:04|3781.63
14:44:05|3781.94
14:44:07|3781.45
14:44:07|3781.85
14:44:09|3780.81
14:44:10|3780.46
14:44:11|3780.95
14:44:12|3781.
14:44:13|3780.24
14:44:14|3780.54
14:44:15|3780.54
14:44:16|3780.68
14:44:16|3781.27
14:44:19|3780.81
14:44:19|3779.92
14:44:21|3780.07
14:44:22|3780.07
14:44:23|3780.39
14:44:24|3780.58
14:44:25|3780.92
14:44:26|3780.52
14:44:27|3780.74
14:44:28|3781.09
14:44:29|3780.08
14:44:30|3780.24
14:44:31|3780.36
14:44:33|3780.12
14:44:35|3780.68
14:44:36|3780.31
14:44:37|3780.21
14:44:38|3780.46
14:44:39|3780.25
14:44:40|3781.07
14:44:40|3780.79
14:44:42|3780.42
14:44:43|3780.9
14:44:44|3780.73
14:44:45|3780.6
14:44:46|3780.75
14:44:47|3781.18
14:44:48|3780.93
14:44:49|3780.99
14:44:50|3780.99
14:44:51|3780.85
14:44:52|3781.2
14:44:53|3781.47
14:44:55|3781.66
14:44:56|3781.67
14:44:56|3781.76
14:44:57|3781.61
14:44:58|3781.45
14:44:59|3781.56
14:45:00|3781.56
14:45:01|3781.19
14:45:03|3780.05
14:45:03|3780.4
14:45:05|3780.96
14:45:05|3779.9
14:45:07|3779.16
14:45:09|3778.5
14:45:10|3778.96
14:45:11|3778.45
14:45:12|3778.08
14:45:13|3778.
14:45:14|3777.89
14:45:15|3777.42
14:45:16|3777.11
14:45:17|3777.
14:45:18|3777.08
14:45:19|3776.8
14:45:20|3777.35
14:45:22|3777.61
14:45:22|3779.97
14:45:23|3780.31
14:45:25|3779.72
14:45:26|3780.43
14:45:27|3781.32
14:45:28|3781.79
14:45:30|3781.79
14:45:30|3781.83
14:45:31|3780.6
14:45:32|3781.03
14:45:34|3780.7
14:45:34|3781.1
14:45:35|3780.4
14:45:36|3780.6
14:45:37|3779.86
14:45:38|3779.21
14:45:39|3778.62
14:45:41|3778.26
14:45:41|3778.26
14:45:42|3778.23
14:45:43|3778.88
14:45:45|3778.91
14:45:45|3779.29
14:45:47|3779.29
14:45:48|3778.51
14:45:49|3778.45
14:45:50|3778.76
14:45:52|3778.97
14:45:52|3779.74
14:45:54|3779.58
14:45:55|3777.66
14:45:56|3777.42
14:45:57|3777.56
14:45:57|3777.37
14:45:59|3777.19
14:45:59|3777.08
14:46:00|3777.36
14:46:02|3777.25
14:46:03|3777.23
14:46:04|3777.44
14:46:06|3777.56
14:46:07|3780.28
14:46:08|3780.01
14:46:09|3780.02
14:46:10|3780.42
14:46:11|3780.41
14:46:12|3779.93
14:46:13|3779.95
14:46:14|3778.81
14:46:15|3778.34
14:46:16|3778.34
14:46:17|3778.34
14:46:19|3777.92
14:46:19|3778.57
14:46:21|3778.41
14:46:22|3778.85
14:46:23|3778.06
14:46:24|3778.6
14:46:26|3779.2
14:46:26|3779.58
14:46:27|3778.7
14:46:28|3779.09
14:46:30|3778.53
14:46:30|3778.44
14:46:32|3778.89
14:46:33|3778.92
14:46:33|3779.44
14:46:35|3780.05
14:46:36|3778.45
14:46:38|3778.88
14:46:38|3778.88
14:46:39|3779.25
14:46:40|3778.77
14:46:42|3778.77
14:46:43|3778.75
14:46:46|3778.58
14:46:47|3777.2
14:46:47|3776.25
14:46:49|3775.68
14:46:49|3775.8
14:46:50|3776.85
14:46:51|3776.23
14:46:52|3775.72
14:46:54|3775.
14:46:55|3775.14
14:46:56|3774.61
14:46:58|3774.83
14:46:59|3774.45
14:47:01|3775.06
14:47:02|3775.01
14:47:04|3775.49
14:47:04|3774.74
14:47:05|3773.21
14:47:07|3774.19
14:47:07|3773.32
14:47:08|3773.58
14:47:10|3772.79
14:47:11|3772.75
14:47:12|3773.04
14:47:13|3773.05
14:47:14|3773.8
14:47:16|3773.95
14:47:17|3773.65
14:47:18|3773.2
14:47:19|3773.63
14:47:20|3773.52
14:47:20|3773.54
14:47:22|3773.51
14:47:23|3773.25
14:47:25|3772.42
14:47:26|3771.64
14:47:26|3771.84
14:47:27|3772.75
14:47:29|3772.4
14:47:30|3773.24
14:47:31|3773.36
14:47:32|3771.79
14:47:33|3772.68
14:47:33|3772.69
14:47:34|3772.8
14:47:36|3771.76
14:47:37|3773.2
14:47:38|3773.12
14:47:39|3773.74
14:47:40|3773.84
14:47:41|3773.78
14:47:42|3773.75
14:47:43|3774.37
14:47:44|3774.54
14:47:46|3774.92
14:47:46|3775.37
14:47:47|3775.42
14:47:49|3775.88
14:47:50|3775.9
14:47:50|3776.
14:47:52|3777.65
14:47:52|3777.65
14:47:54|3777.55
14:47:55|3777.4
14:47:56|3776.99
14:47:56|3776.
14:47:58|3776.19
14:47:59|3775.87
14:48:00|3776.13
14:48:01|3776.01
14:48:02|3775.31
14:48:03|3775.09
14:48:04|3774.35
14:48:05|3774.3
14:48:06|3773.21
14:48:08|3773.27
14:48:08|3773.33
14:48:09|3772.35
14:48:11|3772.1
14:48:12|3771.79
14:48:13|3771.4
14:48:14|3771.78
14:48:15|3772.29
14:48:16|3771.77
14:48:17|3771.1
14:48:18|3772.42
14:48:19|3773.75
14:48:20|3774.
14:48:21|3774.02
14:48:22|3773.81
14:48:25|3773.93
14:48:25|3773.97
14:48:26|3774.26
14:48:27|3774.57
14:48:29|3774.75
14:48:29|3774.75
14:48:31|3774.94
14:48:32|3775.17
14:48:32|3775.05
14:48:34|3774.99
14:48:36|3775.4
14:48:38|3776.35
14:48:39|3776.41
14:48:40|3776.6
14:48:40|3776.66
14:48:42|3777.2
14:48:43|3777.01
14:48:44|3776.64
14:48:45|3775.87
14:48:46|3775.57
14:48:47|3775.34
14:48:48|3775.85
14:48:49|3776.39
14:48:50|3776.5
14:48:52|3776.5
14:48:53|3777.28
14:48:54|3777.49
14:48:55|3777.83
14:48:56|3776.41
14:48:57|3776.98
14:48:58|3777.41
14:48:59|3777.
14:49:00|3776.59
14:49:02|3777.75
14:49:02|3776.79
14:49:05|3776.25
14:49:05|3776.59
14:49:07|3777.09
14:49:08|3776.74
14:49:09|3776.84
14:49:11|3776.88
14:49:11|3776.41
14:49:12|3775.87
14:49:14|3775.08
14:49:15|3775.13
14:49:16|3775.19
14:49:17|3775.11
14:49:18|3774.66
14:49:19|3774.59
14:49:21|3774.
14:49:22|3773.8
14:49:22|3773.28
14:49:24|3773.89
14:49:24|3774.15
14:49:26|3774.02
14:49:27|3773.8
14:49:28|3775.22
14:49:29|3774.89
14:49:30|3775.79
14:49:31|3776.02
14:49:32|3775.99
14:49:33|3776.08
14:49:35|3777.02
14:49:35|3777.04
14:49:37|3776.82
14:49:37|3776.94
14:49:39|3777.39
14:49:39|3777.37
14:49:41|3777.42
14:49:41|3777.64
14:49:42|3777.95
14:49:44|3777.9
14:49:45|3778.19
14:49:46|3778.22
14:49:47|3778.3
14:49:48|3778.33
14:49:48|3778.59
14:49:50|3778.83
14:49:51|3778.64
14:49:52|3779.03
14:49:53|3779.11
14:49:54|3779.13
14:49:55|3778.95
14:49:56|3778.9
14:49:57|3778.85
14:49:59|3779.02
14:49:59|3779.24
14:50:00|3779.58
14:50:02|3779.33
14:50:02|3779.85
14:50:04|3779.52
14:50:05|3779.67
14:50:06|3780.03
14:50:07|3779.76
14:50:08|3779.99
14:50:09|3779.67
14:50:10|3780.57
14:50:12|3780.76
14:50:13|3780.77
14:50:14|3779.84
14:50:14|3780.56
14:50:16|3780.73
14:50:16|3781.08
14:50:19|3780.99
14:50:19|3780.39
14:50:21|3779.86
14:50:22|3779.47
14:50:22|3779.63
14:50:24|3779.99
14:50:24|3780.39
14:50:26|3780.27
14:50:26|3780.06
14:50:27|3780.46
14:50:29|3780.87
14:50:30|3781.25
14:50:30|3781.13
14:50:32|3781.
14:50:33|3780.31
14:50:34|3780.
14:50:35|3780.26
14:50:36|3779.29
14:50:37|3780.01
14:50:38|3780.01
14:50:39|3780.08
14:50:41|3779.33
14:50:42|3779.17
14:50:43|3778.63
14:50:44|3778.52
14:50:45|3779.13
14:50:46|3779.23
14:50:47|3779.3
14:50:47|3779.87
14:50:49|3779.07
14:50:50|3779.58
14:50:51|3779.82
14:50:52|3779.85
14:50:53|3779.76
14:50:54|3779.41
14:50:55|3779.41
14:50:57|3779.41
14:50:58|3778.5
14:50:58|3779.77
14:50:59|3778.91
14:51:01|3779.29
14:51:02|3778.
14:51:02|3777.98
14:51:04|3777.2
14:51:06|3778.02
14:51:07|3778.39
14:51:07|3777.83
14:51:08|3778.2
14:51:10|3777.82
14:51:10|3778.4
14:51:11|3778.74
14:51:13|3778.72
14:51:13|3779.14
14:51:14|3777.96
14:51:16|3777.7
14:51:17|3777.98
14:51:17|3777.89
14:51:19|3777.6
14:51:20|3777.71
14:51:21|3778.03
14:51:22|3779.04
14:51:23|3779.99
14:51:24|3780.19
14:51:25|3780.26
14:51:26|3779.7
14:51:27|3779.32
14:51:28|3779.29
14:51:30|3779.33
14:51:31|3779.02
14:51:32|3779.37
14:51:33|3779.32
14:51:34|3779.53
14:51:34|3779.53
14:51:35|3778.83
14:51:37|3778.61
14:51:38|3778.47
14:51:39|3778.15
14:51:40|3778.19
14:51:41|3777.36
14:51:42|3776.86
14:51:43|3776.57
14:51:44|3777.07
14:51:45|3777.01
14:51:46|3776.46
14:51:47|3776.94
14:51:48|3776.94
14:51:49|3777.2
14:51:50|3777.77
14:51:51|3777.2
14:51:52|3777.26
14:51:53|3777.09
14:51:54|3777.09
14:51:55|3776.59
14:51:56|3776.96
14:51:57|3776.96
14:51:58|3776.67
14:51:59|3776.25
14:52:00|3776.25
14:52:01|3776.65
14:52:02|3776.81
14:52:03|3776.37
14:52:05|3775.66
14:52:06|3775.
14:52:08|3775.21
14:52:09|3775.61
14:52:10|3774.61
14:52:12|3773.9
14:52:13|3774.38
14:52:14|3774.8
14:52:14|3774.55
14:52:16|3774.03
14:52:18|3774.43
14:52:18|3774.09
14:52:19|3774.06
14:52:20|3774.34
14:52:23|3774.34
14:52:23|3775.9
14:52:24|3775.65
14:52:26|3775.07
14:52:26|3775.05
14:52:27|3776.34
14:52:29|3777.
14:52:30|3776.73
14:52:30|3776.26
14:52:32|3776.26
14:52:32|3777.18
14:52:34|3776.88
14:52:36|3776.46
14:52:36|3776.46
14:52:37|3776.46
14:52:38|3776.46
14:52:39|3776.96
14:52:41|3777.26
14:52:42|3777.18
14:52:42|3777.49
14:52:44|3777.85
14:52:45|3777.49
14:52:46|3777.17
14:52:47|3777.17
14:52:48|3776.8
14:52:49|3777.1
14:52:50|3777.28
14:52:52|3777.39
14:52:52|3777.39
14:52:53|3778.
14:52:54|3777.72
14:52:55|3777.38
14:52:56|3777.53
14:52:57|3777.99
14:52:58|3777.69
14:52:59|3777.69
14:53:00|3777.69
14:53:01|3777.39
14:53:03|3777.38
14:53:03|3778.99
14:53:04|3778.52
14:53:06|3778.87
14:53:07|3778.43
14:53:08|3779.19
14:53:09|3778.88
14:53:10|3778.75
14:53:12|3779.45
14:53:12|3779.34
14:53:14|3779.57
14:53:15|3779.21
14:53:16|3778.53
14:53:17|3779.07
14:53:18|3779.41
14:53:19|3779.12
14:53:21|3779.19
14:53:22|3779.66
14:53:22|3779.81
14:53:24|3780.27
14:53:26|3780.15
14:53:27|3780.1
14:53:28|3779.76
14:53:29|3779.76
14:53:30|3779.76
14:53:31|3780.26
14:53:32|3780.01
14:53:34|3780.29
14:53:34|3780.36
14:53:35|3780.37
14:53:37|3780.64
14:53:39|3780.64
14:53:39|3780.58
14:53:40|3780.28
14:53:41|3780.86
14:53:42|3780.16
14:53:43|3780.63
14:53:44|3780.81
14:53:45|3781.19
14:53:47|3781.22
14:53:48|3780.82
14:53:49|3780.75
14:53:49|3781.04
14:53:51|3781.4
14:53:51|3781.3
14:53:53|3781.3
14:53:54|3781.1
14:53:54|3781.19
14:53:55|3781.19
14:53:57|3781.41
14:53:58|3781.41
14:53:59|3781.5
14:54:00|3781.69
14:54:01|3780.56
14:54:02|3780.24
14:54:03|3780.15
14:54:04|3781.05
14:54:05|3781.05
14:54:06|3780.83
14:54:08|3780.43
14:54:09|3780.86
14:54:10|3780.95
14:54:11|3780.95
14:54:12|3779.2
14:54:14|3779.26
14:54:15|3779.64
14:54:16|3779.74
14:54:17|3779.5
14:54:18|3779.7
14:54:19|3779.44
14:54:21|3780.43
14:54:22|3780.43
14:54:23|3780.58
14:54:24|3780.58
14:54:25|3781.11
14:54:26|3780.01
14:54:28|3780.19
14:54:29|3780.19
14:54:29|3779.63
14:54:31|3779.82
14:54:33|3779.86
14:54:34|3779.96
14:54:35|3779.34
14:54:36|3779.16
14:54:37|3778.06
14:54:38|3777.88
14:54:39|3778.09
14:54:40|3777.48
14:54:41|3777.4
14:54:43|3777.3
14:54:44|3774.8
14:54:44|3775.08
14:54:45|3775.1
14:54:47|3774.9
14:54:47|3775.16
14:54:48|3775.19
14:54:49|3775.12
14:54:51|3774.49
14:54:52|3774.28
14:54:52|3774.68
14:54:53|3774.46
14:54:54|3774.15
14:54:55|3774.
14:54:56|3773.81
14:54:57|3773.6
14:54:58|3773.48
14:55:00|3773.45
14:55:01|3772.79
14:55:01|3772.38
14:55:02|3772.62
14:55:03|3772.5
14:55:04|3772.27
14:55:06|3771.97
14:55:07|3771.39
14:55:07|3771.63
14:55:10|3771.39
14:55:11|3771.01
14:55:12|3771.22
14:55:13|3770.43
14:55:14|3770.25
14:55:15|3770.39
14:55:17|3770.16
14:55:17|3770.47
14:55:18|3770.1
14:55:20|3770.04
14:55:21|3769.07
14:55:23|3769.41
14:55:23|3770.35
14:55:24|3770.31
14:55:25|3769.47
14:55:26|3769.53
14:55:27|3769.27
14:55:28|3769.28
14:55:30|3769.36
14:55:30|3768.99
14:55:32|3769.25
14:55:33|3767.57
14:55:34|3767.74
14:55:35|3767.14
14:55:36|3765.05
14:55:36|3765.81
14:55:38|3765.92
14:55:39|3765.21
14:55:40|3765.99
14:55:41|3766.4
14:55:42|3765.87
14:55:43|3765.5
14:55:44|3765.72
14:55:45|3765.37
14:55:46|3764.46
14:55:47|3765.27
14:55:48|3764.69
14:55:49|3765.65
14:55:50|3765.13
14:55:51|3764.49
14:55:52|3764.06
14:55:53|3764.13
14:55:54|3763.51
14:55:55|3764.14
14:55:56|3763.35
14:55:58|3763.38
14:55:59|3763.52
14:56:00|3762.68
14:56:01|3762.67
14:56:02|3761.02
14:56:03|3763.3
14:56:04|3762.96
14:56:04|3764.56
14:56:06|3764.2
14:56:06|3764.01
14:56:07|3763.76
14:56:09|3763.39
14:56:11|3763.81
14:56:12|3764.4
14:56:13|3762.21
14:56:14|3760.91
14:56:15|3760.02
14:56:15|3759.41
14:56:17|3759.48
14:56:18|3761.8
14:56:19|3762.88
14:56:20|3762.21
14:56:21|3761.58
14:56:22|3761.
14:56:23|3761.33
14:56:24|3762.08
14:56:25|3762.2
14:56:27|3761.83
14:56:27|3761.84
14:56:28|3762.97
14:56:29|3763.42
14:56:31|3764.69
14:56:32|3764.71
14:56:34|3765.09
14:56:35|3765.1
14:56:36|3764.6
14:56:37|3765.14
14:56:38|3764.62
14:56:39|3765.22
14:56:39|3766.2
14:56:41|3766.1
14:56:42|3767.71
14:56:43|3766.08
14:56:44|3764.86
14:56:46|3764.6
14:56:46|3765.19
14:56:47|3766.73
14:56:48|3766.34
14:56:50|3767.39
14:56:50|3767.63
14:56:51|3767.09
14:56:53|3767.36
14:56:53|3767.65
14:56:55|3766.96
14:56:56|3767.16
14:56:58|3766.97
14:56:58|3767.51
14:56:59|3766.77
14:57:01|3767.72
14:57:01|3765.61
14:57:03|3764.85
14:57:04|3764.98
14:57:05|3765.08
14:57:06|3764.81
14:57:07|3765.88
14:57:08|3766.53
14:57:09|3765.61
14:57:11|3766.9
14:57:11|3767.23
14:57:13|3766.07
14:57:13|3765.23
14:57:16|3765.39
14:57:16|3765.81
14:57:18|3766.01
14:57:19|3765.5
14:57:19|3765.29
14:57:20|3765.58
14:57:22|3765.47
14:57:23|3764.77
14:57:25|3764.61
14:57:25|3763.67
14:57:26|3764.2
14:57:27|3764.01
14:57:29|3763.97
14:57:29|3763.38
14:57:31|3762.78
14:57:32|3762.43
14:57:33|3762.64
14:57:34|3764.12
14:57:35|3764.48
14:57:37|3763.38
14:57:37|3764.08
14:57:39|3764.03
14:57:40|3763.59
14:57:41|3762.98
14:57:43|3763.35
14:57:43|3763.12
14:57:44|3762.82
14:57:46|3763.04
14:57:46|3764.34
14:57:47|3764.46
14:57:48|3765.05
14:57:50|3765.21
14:57:50|3765.05
14:57:52|3765.53
14:57:53|3765.69
14:57:53|3765.84
14:57:54|3766.19
14:57:55|3766.57
14:57:57|3767.22
14:57:58|3767.5
14:57:59|3765.93
14:57:59|3766.16
14:58:00|3765.95
14:58:03|3766.67
14:58:03|3767.36
14:58:04|3767.79
14:58:05|3767.66
14:58:06|3767.82
14:58:07|3767.85
14:58:08|3768.5
14:58:09|3768.75
14:58:11|3768.52
14:58:13|3769.16
14:58:15|3768.47
14:58:15|3767.57
14:58:16|3768.11
14:58:17|3768.04
14:58:19|3767.83
14:58:20|3766.44
14:58:21|3767.51
14:58:22|3766.73
14:58:22|3765.61
14:58:25|3765.62
14:58:25|3765.68
14:58:26|3765.52
14:58:27|3764.48
14:58:28|3765.6
14:58:30|3765.26
14:58:31|3765.55
14:58:31|3765.95
14:58:33|3764.84
14:58:33|3765.6
14:58:34|3765.19
14:58:36|3765.4
14:58:37|3765.79
14:58:38|3766.13
14:58:39|3766.56
14:58:40|3766.45
14:58:41|3766.96
14:58:42|3767.09
14:58:43|3766.66
14:58:44|3766.76
14:58:45|3766.54
14:58:46|3768.01
14:58:48|3768.34
14:58:49|3767.81
14:58:50|3768.06
14:58:50|3768.1
14:58:52|3767.18
14:58:53|3767.65
14:58:54|3768.
14:58:55|3767.29
14:58:56|3767.47
14:58:57|3767.6
14:58:58|3767.56
14:58:59|3767.58
14:59:00|3767.57
14:59:01|3767.69
14:59:02|3767.08
14:59:03|3766.57
14:59:05|3765.82
14:59:06|3766.63
14:59:06|3766.94
14:59:07|3766.23
14:59:09|3766.63
14:59:10|3767.72
14:59:11|3767.84
14:59:13|3768.04
14:59:14|3767.87
14:59:15|3767.68
14:59:17|3768.66
14:59:18|3769.33
14:59:19|3769.16
14:59:21|3769.34
14:59:21|3769.75
14:59:22|3769.81
14:59:24|3770.06
14:59:25|3769.01
14:59:27|3768.67
14:59:28|3768.33
14:59:29|3768.12
14:59:30|3769.13
14:59:31|3769.34
14:59:32|3768.96
14:59:33|3768.7
14:59:35|3769.39
14:59:35|3768.73
14:59:36|3769.59
14:59:37|3770.94
14:59:38|3770.74
14:59:39|3771.36
14:59:41|3771.1
14:59:41|3771.16
14:59:43|3770.57
14:59:43|3771.02
14:59:44|3771.45
14:59:45|3771.53
14:59:47|3771.73
14:59:48|3771.84
14:59:49|3772.01
14:59:50|3772.19
14:59:51|3771.41
14:59:52|3770.77
14:59:53|3771.
14:59:54|3771.29
14:59:55|3770.84
14:59:56|3771.06
14:59:57|3771.24
14:59:58|3771.12
14:59:59|3770.95
15:00:01|3770.23
15:00:01|3769.6
15:00:02|3769.54
15:00:03|3768.86
15:00:05|3769.02
15:00:07|3770.9
15:00:08|3771.24
15:00:08|3771.05
15:00:09|3771.17
15:00:11|3770.5
15:00:12|3769.4
15:00:13|3769.14
15:00:15|3768.33
15:00:16|3768.26
15:00:17|3768.44
15:00:18|3768.
15:00:19|3768.49
15:00:20|3768.26
15:00:20|3766.22
15:00:22|3766.65
15:00:24|3768.4
15:00:25|3768.96
15:00:26|3768.49
15:00:27|3768.78
15:00:29|3768.46
15:00:30|3768.41
15:00:31|3768.56
15:00:33|3769.08
15:00:33|3770.
15:00:34|3769.23
15:00:36|3769.67
15:00:37|3769.35
15:00:38|3769.74
15:00:39|3769.59
15:00:40|3770.06
15:00:41|3770.71
15:00:42|3770.88
15:00:43|3770.85
15:00:45|3771.61
15:00:46|3771.53
15:00:47|3771.86
15:00:48|3772.5
15:00:49|3772.82
15:00:50|3772.66
15:00:51|3772.11
15:00:52|3772.39
15:00:53|3771.73
15:00:54|3772.42
15:00:56|3773.2
15:00:56|3773.28
15:00:57|3773.56
15:00:58|3773.53
15:00:59|3774.02
15:01:00|3774.26
15:01:01|3774.
15:01:03|3773.53
15:01:04|3773.93
15:01:05|3773.71
15:01:06|3772.79
15:01:07|3773.28
15:01:08|3773.68
15:01:09|3773.66
15:01:10|3774.1
15:01:11|3772.71
15:01:12|3773.43
15:01:13|3773.19
15:01:14|3773.79
15:01:15|3773.75
15:01:16|3774.14
15:01:17|3774.47
15:01:18|3774.39
15:01:19|3773.82
15:01:21|3774.19
15:01:22|3774.07
15:01:23|3774.72
15:01:24|3774.77
15:01:25|3774.52
15:01:26|3775.
15:01:27|3774.33
15:01:28|3775.19
15:01:29|3775.33
15:01:31|3774.74
15:01:32|3775.17
15:01:33|3776.6
15:01:34|3775.7
15:01:34|3775.58
15:01:36|3775.63
15:01:37|3775.9
15:01:38|3776.41
15:01:39|3776.11
15:01:40|3776.01
15:01:42|3775.93
15:01:43|3776.83
15:01:43|3776.78
15:01:44|3776.67
15:01:45|3776.18
15:01:47|3776.12
15:01:48|3775.49
15:01:49|3775.63
15:01:50|3775.05
15:01:51|3774.91
15:01:53|3775.24
15:01:53|3774.86
15:01:54|3775.1
15:01:55|3775.11
15:01:56|3775.26
15:01:57|3776.1
15:01:58|3776.1
15:01:59|3777.
15:02:00|3776.86
15:02:02|3777.48
15:02:03|3777.56
15:02:04|3777.11
15:02:05|3777.3
15:02:06|3775.6
15:02:07|3775.92
15:02:08|3775.75
15:02:09|3776.69
15:02:10|3775.86
15:02:11|3774.95
15:02:12|3776.06
15:02:13|3776.25
15:02:14|3776.78
15:02:16|3776.26
15:02:18|3776.26
15:02:19|3776.16
15:02:20|3776.56
15:02:22|3775.66
15:02:23|3775.76
15:02:24|3776.6
15:02:25|3775.86
15:02:26|3775.57
15:02:27|3775.49
15:02:29|3776.06
15:02:29|3775.8
15:02:31|3775.95
15:02:31|3776.01
15:02:32|3775.42
15:02:33|3775.89
15:02:34|3776.59
15:02:35|3776.59
15:02:37|3777.2
15:02:38|3777.35
15:02:39|3777.47
15:02:40|3778.08
15:02:41|3777.72
15:02:43|3777.69
15:02:44|3778.01
15:02:45|3778.44
15:02:45|3778.59
15:02:47|3778.33
15:02:48|3778.6
15:02:49|3778.66
15:02:51|3779.16
15:02:51|3779.17
15:02:53|3778.6
15:02:54|3778.59
15:02:54|3778.91
15:02:55|3778.74
15:02:57|3778.85
15:02:58|3779.38
15:02:59|3779.6
15:03:00|3779.83
15:03:01|3780.12
15:03:02|3779.15
15:03:04|3779.07
15:03:04|3778.88
15:03:06|3778.78
15:03:06|3778.53
15:03:08|3778.47
15:03:08|3778.54
15:03:10|3779.71
15:03:11|3779.67
15:03:12|3779.81
15:03:13|3779.98
15:03:14|3779.59
15:03:16|3779.29
15:03:17|3778.66
15:03:18|3778.21
15:03:19|3778.
15:03:20|3777.94
15:03:22|3778.04
15:03:22|3778.45
15:03:24|3778.81
15:03:24|3778.82
15:03:25|3779.06
15:03:26|3779.64
15:03:27|3779.07
15:03:29|3779.06
15:03:30|3778.46
15:03:30|3778.99
15:03:32|3778.81
15:03:33|3778.6
15:03:34|3779.51
15:03:35|3779.14
15:03:36|3778.66
15:03:37|3778.46
15:03:38|3778.5
15:03:39|3778.35
15:03:40|3779.39
15:03:41|3778.62
15:03:42|3778.59
15:03:43|3777.9
15:03:44|3777.91
15:03:45|3777.64
15:03:46|3777.65
15:03:48|3778.23
15:03:49|3778.22
15:03:50|3777.78
15:03:50|3777.56
15:03:52|3777.45
15:03:53|3776.89
15:03:54|3776.89
15:03:55|3776.79
15:03:56|3776.38
15:03:57|3776.71
15:03:58|3776.16
15:04:00|3776.32
15:04:00|3776.15
15:04:02|3775.62
15:04:03|3776.17
15:04:04|3775.84
15:04:04|3775.79
15:04:05|3775.08
15:04:06|3775.22
15:04:07|3774.72
15:04:09|3774.64
15:04:10|3774.8
15:04:10|3773.97
15:04:12|3774.35
15:04:13|3774.34
15:04:14|3773.84
15:04:15|3775.39
15:04:16|3775.86
15:04:18|3776.34
15:04:19|3775.47
15:04:21|3775.21
15:04:21|3774.62
15:04:22|3774.69
15:04:23|3774.87
15:04:24|3774.81
15:04:25|3775.08
15:04:27|3774.95
15:04:27|3774.94
15:04:29|3775.06
15:04:29|3775.75
15:04:30|3775.58
15:04:32|3775.45
15:04:33|3776.63
15:04:34|3776.64
15:04:35|3776.52
15:04:35|3777.05
15:04:37|3777.62
15:04:38|3778.05
15:04:39|3777.96
15:04:40|3777.5
15:04:41|3778.19
15:04:42|3778.19
15:04:43|3778.52
15:04:44|3777.96
15:04:46|3777.13
15:04:47|3776.46
15:04:47|3776.
15:04:48|3775.74
15:04:49|3775.92
15:04:50|3775.95
15:04:52|3775.92
15:04:52|3776.
15:04:53|3775.49
15:04:55|3775.68
15:04:56|3775.51
15:04:56|3775.58
15:04:57|3775.39
15:04:59|3775.26
15:05:00|3775.5
15:05:01|3775.39
15:05:02|3775.25
15:05:03|3775.07
15:05:04|3776.61
15:05:05|3777.
15:05:06|3777.08
15:05:07|3776.66
15:05:08|3777.08
15:05:09|3777.42
15:05:10|3777.42
15:05:11|3777.16
15:05:13|3776.87
15:05:13|3776.38
15:05:15|3776.3
15:05:15|3776.87
15:05:16|3776.92
15:05:17|3777.53
15:05:18|3776.85
15:05:20|3777.22
15:05:21|3778.26
15:05:22|3777.88
15:05:23|3777.86
15:05:24|3778.36
15:05:25|3777.96
15:05:27|3778.46
15:05:27|3778.2
15:05:28|3778.8
15:05:29|3779.2
15:05:30|3779.51
15:05:31|3779.78
15:05:33|3780.06
15:05:33|3780.18
15:05:35|3780.
15:05:35|3780.39
15:05:37|3779.46
15:05:38|3777.62
15:05:40|3777.1
15:05:40|3777.8
15:05:42|3777.74
15:05:43|3777.82
15:05:44|3778.
15:05:45|3778.15
15:05:46|3778.08
15:05:46|3777.83
15:05:47|3777.89
15:05:48|3777.32
15:05:49|3777.54
15:05:51|3777.54
15:05:51|3777.54
15:05:52|3778.
15:05:54|3777.96
15:05:55|3777.64
15:05:57|3777.66
15:05:57|3777.54
15:05:58|3777.05
15:05:59|3777.79
15:06:00|3777.93
15:06:01|3778.
15:06:03|3778.16
15:06:03|3778.17
15:06:04|3777.67
15:06:06|3777.01
15:06:06|3776.49
15:06:08|3776.99
15:06:09|3777.3
15:06:10|3777.88
15:06:11|3777.94
15:06:12|3777.
15:06:14|3777.4
15:06:15|3777.86
15:06:16|3778.18
15:06:16|3777.85
15:06:18|3778.19
15:06:20|3777.79
15:06:20|3778.58
15:06:21|3778.43
15:06:23|3778.36
15:06:24|3778.41
15:06:24|3777.96
15:06:26|3777.73
15:06:26|3777.61
15:06:28|3777.36
15:06:28|3777.2
15:06:30|3777.55
15:06:30|3777.51
15:06:32|3777.32
15:06:33|3777.65
15:06:34|3778.01
15:06:35|3777.93
15:06:36|3777.85
15:06:37|3777.85
15:06:38|3777.57
15:06:40|3777.6
15:06:40|3777.81
15:06:42|3777.8
15:06:43|3777.2
15:06:44|3778.18
15:06:46|3777.81
15:06:46|3777.6
15:06:47|3778.77
15:06:48|3778.64
15:06:49|3779.01
15:06:50|3779.09
15:06:51|3779.01
15:06:52|3779.01
15:06:54|3779.01
15:06:55|3779.01
15:06:55|3779.01
15:06:56|3778.88
15:06:57|3778.93
15:06:58|3779.12
15:07:00|3779.39
15:07:02|3779.65
15:07:02|3779.48
15:07:03|3779.48
15:07:04|3779.7
15:07:05|3779.9
15:07:06|3780.43
15:07:07|3780.12
15:07:08|3779.93
15:07:10|3780.42
15:07:10|3780.2
15:07:11|3780.22
15:07:12|3780.13
15:07:13|3779.74
15:07:14|3779.53
15:07:15|3778.8
15:07:17|3779.07
15:07:18|3780.05
15:07:19|3780.56
15:07:20|3780.31
15:07:21|3780.27
15:07:22|3780.27
15:07:23|3780.39
15:07:25|3780.41
15:07:26|3780.72
15:07:26|3780.29
15:07:28|3780.03
15:07:29|3780.28
15:07:30|3780.44
15:07:31|3781.05
15:07:32|3781.33
15:07:33|3781.05
15:07:35|3780.87
15:07:36|3780.65
15:07:36|3780.65
15:07:37|3780.87
15:07:39|3781.12
15:07:40|3781.18
15:07:41|3781.13
15:07:42|3781.09
15:07:43|3780.95
15:07:44|3781.18
15:07:46|3780.95
15:07:47|3781.24
15:07:48|3781.52
15:07:49|3781.35
15:07:50|3781.58
15:07:51|3781.26
15:07:52|3781.16
15:07:54|3781.01
15:07:54|3781.05
15:07:55|3781.18
15:07:56|3781.46
15:07:57|3781.46
15:07:58|3781.21
15:07:59|3780.99
15:08:01|3780.99
15:08:01|3780.55
15:08:02|3780.31
15:08:03|3780.65
15:08:05|3780.49
15:08:06|3780.78
15:08:07|3781.05
15:08:08|3780.13
15:08:09|3780.02
15:08:10|3779.77
15:08:11|3779.75
15:08:11|3779.55
15:08:12|3779.47
15:08:14|3780.02
15:08:15|3780.23
15:08:16|3780.13
15:08:17|3780.53
15:08:18|3780.53
15:08:19|3780.78
15:08:20|3780.44
15:08:21|3780.56
15:08:22|3780.56
15:08:23|3780.75
15:08:24|3780.98
15:08:25|3781.35
15:08:26|3781.06
15:08:27|3781.06
15:08:29|3781.05
15:08:30|3780.94
15:08:31|3781.1
15:08:32|3781.38
15:08:33|3781.67
15:08:34|3781.57
15:08:36|3781.33
15:08:36|3781.84
15:08:38|3781.89
15:08:38|3781.92
15:08:40|3781.87
15:08:40|3781.99
15:08:42|3782.
15:08:43|3782.46
15:08:43|3782.31
15:08:44|3781.53
15:08:45|3781.58
15:08:47|3781.59
15:08:47|3781.45
15:08:48|3781.2
15:08:50|3781.94
15:08:50|3781.79
15:08:51|3781.54
15:08:53|3782.48
15:08:53|3782.48
15:08:55|3782.48
15:08:56|3782.03
15:08:56|3782.08
15:08:58|3782.08
15:08:59|3782.24
15:09:00|3782.11
15:09:01|3781.81
15:09:02|3782.19
15:09:03|3780.42
15:09:04|3781.
15:09:05|3781.24
15:09:07|3782.01
15:09:07|3781.62
15:09:08|3782.33
15:09:09|3782.64
15:09:11|3782.49
15:09:12|3782.38
15:09:12|3782.76
15:09:13|3783.22
15:09:15|3782.72
15:09:16|3782.77
15:09:17|3782.62
15:09:18|3783.3
15:09:19|3783.4
15:09:21|3783.63
15:09:23|3783.87
15:09:24|3783.92
15:09:25|3784.04
15:09:26|3783.77
15:09:27|3784.14
15:09:28|3784.15
15:09:29|3783.42
15:09:31|3783.66
15:09:32|3783.33
15:09:33|3783.
15:09:33|3783.52
15:09:35|3783.85
15:09:36|3783.72
15:09:37|3783.36
15:09:38|3783.57
15:09:40|3783.94
15:09:40|3784.67
15:09:42|3785.69
15:09:44|3786.15
15:09:44|3785.43
15:09:46|3786.25
15:09:47|3786.43
15:09:47|3786.58
15:09:48|3786.19
15:09:50|3786.09
15:09:50|3786.71
15:09:52|3786.39
15:09:53|3786.81
15:09:54|3786.98
15:09:54|3786.75
15:09:56|3786.2
15:09:58|3785.75
15:09:58|3785.73
15:10:00|3785.7
15:10:00|3785.27
15:10:03|3785.62
15:10:03|3785.58
15:10:04|3786.17
15:10:05|3786.22
15:10:06|3786.63
15:10:07|3786.17
15:10:08|3786.61
15:10:10|3786.82
15:10:11|3787.14
15:10:12|3787.24
15:10:12|3786.76
15:10:14|3786.15
15:10:14|3785.93
15:10:15|3785.93
15:10:16|3785.79
15:10:18|3785.64
15:10:19|3786.15
15:10:20|3785.3
15:10:21|3784.99
15:10:22|3784.51
15:10:24|3784.8
15:10:25|3784.04
15:10:25|3785.
15:10:28|3784.39
15:10:29|3784.66
15:10:30|3784.2
15:10:30|3783.77
15:10:32|3784.03
15:10:34|3783.91
15:10:35|3783.96
15:10:35|3783.86
15:10:36|3783.87
15:10:38|3784.23
15:10:39|3783.64
15:10:40|3783.83
15:10:42|3783.84
15:10:42|3783.81
15:10:43|3783.34
15:10:45|3783.41
15:10:46|3783.03
15:10:47|3783.01
15:10:48|3782.76
15:10:49|3783.01
15:10:50|3783.01
15:10:50|3783.21
15:10:52|3783.45
15:10:53|3783.45
15:10:53|3784.29
15:10:55|3783.73
15:10:56|3783.86
15:10:57|3784.09
15:10:58|3783.94
15:10:59|3784.14
15:11:00|3784.44
15:11:01|3783.78
15:11:03|3783.36
15:11:04|3782.85
15:11:05|3782.93
15:11:06|3782.64
15:11:07|3782.64
15:11:08|3782.64
15:11:09|3782.48
15:11:10|3782.44
15:11:10|3782.26
15:11:12|3783.85
15:11:13|3783.7
15:11:14|3783.26
15:11:15|3784.02
15:11:16|3783.85
15:11:17|3783.86
15:11:18|3783.81
15:11:20|3783.79
15:11:21|3783.77
15:11:21|3784.83
15:11:23|3785.55
15:11:24|3785.36
15:11:24|3785.78
15:11:26|3786.34
15:11:27|3785.88
15:11:28|3786.3
15:11:30|3785.87
15:11:30|3787.03
15:11:32|3786.13
15:11:34|3785.94
15:11:34|3785.81
15:11:36|3786.75
15:11:36|3787.41
15:11:37|3787.59
15:11:38|3787.84
15:11:40|3787.69
15:11:40|3787.59
15:11:41|3788.4
15:11:42|3788.03
15:11:44|3788.06
15:11:45|3788.66
15:11:46|3788.29
15:11:47|3788.43
15:11:48|3787.62
15:11:49|3788.41
15:11:50|3788.73
15:11:51|3788.79
15:11:52|3788.56
15:11:53|3788.14
15:11:55|3788.38
15:11:55|3788.24
15:11:56|3787.87
15:11:58|3788.16
15:11:59|3788.58
15:12:00|3788.48
15:12:01|3788.9
15:12:02|3788.2
15:12:03|3788.65
15:12:04|3788.37
15:12:05|3788.19
15:12:06|3788.78
15:12:07|3788.87
15:12:08|3788.66
15:12:09|3789.69
15:12:10|3788.94
15:12:11|3788.65
15:12:13|3788.63
15:12:13|3789.42
15:12:14|3789.93
15:12:16|3789.86
15:12:17|3789.86
15:12:17|3789.78
15:12:18|3789.65
15:12:19|3789.54
15:12:20|3789.06
15:12:22|3789.6
15:12:22|3789.78
15:12:23|3789.76
15:12:24|3789.15
15:12:26|3788.88
15:12:27|3789.3
15:12:29|3789.71
15:12:30|3789.4
15:12:31|3789.42
15:12:32|3789.67
15:12:33|3789.65
15:12:34|3790.07
15:12:35|3790.38
15:12:36|3789.8
15:12:37|3789.36
15:12:38|3789.74
15:12:39|3789.73
15:12:40|3789.88
15:12:41|3789.57
15:12:43|3790.77
15:12:44|3791.2
15:12:45|3790.89
15:12:46|3791.36
15:12:47|3791.05
15:12:47|3791.36
15:12:49|3791.31
15:12:49|3791.05
15:12:51|3790.91
15:12:52|3790.89
15:12:53|3790.67
15:12:54|3790.35
15:12:55|3790.59
15:12:56|3790.24
15:12:58|3790.68
15:12:58|3790.85
15:13:00|3790.66
15:13:00|3791.3
15:13:01|3791.27
15:13:02|3791.5
15:13:04|3790.56
15:13:04|3790.69
15:13:06|3790.2
15:13:06|3789.61
15:13:08|3789.96
15:13:09|3790.22
15:13:10|3790.37
15:13:11|3790.13
15:13:12|3790.03
15:13:13|3790.03
15:13:14|3789.36
15:13:15|3789.23
15:13:16|3789.23
15:13:17|3788.71
15:13:19|3788.61
15:13:20|3788.11
15:13:20|3787.76
15:13:23|3787.93
15:13:24|3787.53
15:13:24|3787.09
15:13:25|3787.31
15:13:27|3786.2
15:13:28|3786.71
15:13:29|3786.21
15:13:31|3786.03
15:13:32|3785.87
15:13:33|3785.82
15:13:35|3785.56
15:13:35|3785.37
15:13:37|3785.39
15:13:37|3784.84
15:13:39|3785.01
15:13:40|3785.
15:13:41|3785.43
15:13:42|3785.25
15:13:43|3784.61
15:13:44|3784.56
15:13:45|3785.04
15:13:46|3784.61
15:13:47|3784.82
15:13:49|3784.45
15:13:50|3784.23
15:13:50|3784.15
15:13:51|3783.79
15:13:52|3783.3
15:13:53|3783.69
15:13:55|3783.77
15:13:56|3783.63
15:13:57|3783.75
15:13:58|3783.43
15:13:59|3783.46
15:14:00|3783.3
15:14:01|3783.53
15:14:03|3783.59
15:14:03|3783.41
15:14:05|3783.16
15:14:06|3782.95
15:14:07|3782.84
15:14:08|3782.91
15:14:09|3782.69
15:14:09|3782.35
15:14:11|3782.79
15:14:12|3782.72
15:14:13|3782.95
15:14:14|3782.65
15:14:15|3782.72
15:14:16|3782.75
15:14:17|3782.88
15:14:19|3782.79
15:14:20|3783.02
15:14:21|3782.66
15:14:22|3782.44
15:14:23|3782.53
15:14:24|3783.09
15:14:25|3783.5
15:14:27|3783.62
15:14:27|3784.22
15:14:29|3783.92
15:14:31|3783.35
15:14:32|3783.64
15:14:33|3783.63
15:14:35|3783.35
15:14:36|3783.06
15:14:37|3783.17
15:14:38|3783.17
15:14:39|3783.17
15:14:41|3783.19
15:14:42|3783.21
15:14:43|3783.21
15:14:43|3783.39
15:14:45|3783.01
15:14:45|3783.07
15:14:47|3783.01
15:14:48|3783.59
15:14:49|3783.06
15:14:50|3783.06
15:14:51|3782.94
15:14:52|3782.53
15:14:53|3782.67
15:14:54|3782.6
15:14:55|3782.55
15:14:56|3782.47
15:14:57|3782.14
15:14:58|3782.11
15:14:59|3782.4
15:15:01|3782.42
15:15:02|3782.22
15:15:03|3781.98
15:15:04|3782.25
15:15:06|3782.23
15:15:06|3782.22
15:15:07|3781.93
15:15:08|3781.85
15:15:09|3782.03
15:15:10|3782.03
15:15:11|3782.11
15:15:12|3782.
15:15:13|3781.51
15:15:14|3781.33
15:15:15|3781.38
15:15:16|3781.39
15:15:17|3780.99
15:15:18|3781.68
15:15:19|3781.
15:15:20|3781.17
15:15:21|3780.81
15:15:22|3780.72
15:15:23|3780.47
15:15:24|3780.66
15:15:26|3780.71
15:15:26|3780.71
15:15:28|3780.31
15:15:29|3780.18
15:15:31|3780.57
15:15:32|3780.12
15:15:34|3780.15
15:15:35|3779.91
15:15:35|3779.83
15:15:36|3779.78
15:15:38|3780.62
15:15:38|3780.39
15:15:40|3779.91
15:15:41|3779.44
15:15:42|3779.57
15:15:43|3779.25
15:15:44|3779.04
15:15:45|3779.39
15:15:46|3779.4
15:15:47|3779.8
15:15:48|3779.25
15:15:49|3779.41
15:15:50|3779.27
15:15:51|3779.27
15:15:52|3779.22
15:15:54|3778.92
15:15:55|3778.67
15:15:55|3778.51
15:15:57|3778.68
15:15:58|3778.43
15:15:58|3778.56
15:15:59|3779.42
15:16:00|3779.75
15:16:01|3781.
15:16:02|3780.1
15:16:03|3780.
15:16:04|3779.97
15:16:05|3779.25
15:16:06|3779.25
15:16:07|3779.34
15:16:08|3780.18
15:16:10|3780.56
15:16:10|3780.45
15:16:12|3780.62
15:16:13|3780.6
15:16:14|3780.61
15:16:15|3780.63
15:16:16|3780.5
15:16:17|3780.94
15:16:18|3781.17
15:16:19|3781.78
15:16:20|3781.6
15:16:22|3781.48
15:16:22|3782.27
15:16:23|3782.5
15:16:24|3782.63
15:16:25|3783.
15:16:26|3783.2
15:16:27|3782.75
15:16:28|3782.82
15:16:30|3783.5
15:16:32|3783.56
15:16:32|3783.78
15:16:34|3783.86
15:16:34|3784.
15:16:36|3784.01
15:16:37|3784.27
15:16:37|3783.9
15:16:39|3784.03
15:16:39|3783.47
15:16:41|3783.41
15:16:42|3783.53
15:16:43|3783.01
15:16:44|3783.
15:16:45|3783.74
15:16:46|3783.84
15:16:48|3783.84
15:16:48|3783.83
15:16:49|3783.85
15:16:51|3784.16
15:16:51|3784.54
15:16:53|3784.12
15:16:53|3783.87
15:16:55|3784.
15:16:55|3784.13
15:16:57|3784.2
15:16:58|3784.3
15:16:58|3784.37
15:16:59|3784.13
15:17:01|3785.37
15:17:02|3784.54
15:17:02|3784.97
15:17:04|3786.05
15:17:05|3785.57
15:17:06|3785.48
15:17:07|3786.19
15:17:08|3785.46
15:17:10|3786.06
15:17:11|3786.07
15:17:11|3785.86
15:17:13|3786.16
15:17:13|3786.29
15:17:15|3786.36
15:17:16|3786.15
15:17:16|3785.31
15:17:18|3784.83
15:17:18|3785.53
15:17:20|3784.96
15:17:21|3784.96
15:17:22|3784.61
15:17:23|3784.6
15:17:24|3785.16
15:17:25|3785.4
15:17:26|3785.7
15:17:27|3785.95
15:17:28|3785.24
15:17:30|3785.04
15:17:31|3785.29
15:17:32|3784.93
15:17:33|3784.56
15:17:34|3785.06
15:17:35|3785.38
15:17:37|3785.38
15:17:38|3785.54
15:17:39|3785.22
15:17:39|3786.04
15:17:41|3786.04
15:17:42|3786.04
15:17:43|3786.26
15:17:44|3786.
15:17:45|3785.79
15:17:46|3785.93
15:17:48|3786.23
15:17:48|3786.23
15:17:49|3786.23
15:17:50|3786.56
15:17:51|3786.56
15:17:52|3786.68
15:17:54|3786.61
15:17:54|3787.19
15:17:56|3787.4
15:17:57|3787.4
15:17:58|3786.97
15:17:59|3787.3
15:18:00|3787.65
15:18:01|3787.15
15:18:02|3786.77
15:18:03|3787.03
15:18:04|3785.99
15:18:05|3785.75
15:18:06|3785.65
15:18:07|3785.59
15:18:08|3786.36
15:18:09|3786.72
15:18:10|3786.81
15:18:11|3787.4
15:18:13|3787.69
15:18:13|3787.98
15:18:14|3787.98
15:18:15|3788.02
15:18:16|3787.8
15:18:17|3788.24
15:18:18|3788.15
15:18:19|3788.15
15:18:20|3788.33
15:18:22|3788.38
15:18:22|3788.61
15:18:24|3789.
15:18:24|3789.05
15:18:25|3788.85
15:18:26|3788.85
15:18:28|3788.85
15:18:28|3788.2
15:18:30|3788.31
15:18:32|3787.94
15:18:33|3788.25
15:18:34|3787.87
15:18:35|3788.14
15:18:37|3788.5
15:18:38|3788.5
15:18:39|3788.1
15:18:40|3788.21
15:18:41|3788.21
15:18:42|3787.79
15:18:43|3787.79
15:18:44|3787.86
15:18:46|3787.64
15:18:47|3787.64
15:18:47|3787.15
15:18:48|3787.43
15:18:49|3787.31
15:18:50|3787.34
15:18:51|3787.13
15:18:52|3787.33
15:18:54|3787.21
15:18:54|3787.41
15:18:56|3787.26
15:18:56|3787.11
15:18:58|3787.11
15:18:59|3787.11
15:19:00|3787.11
15:19:02|3786.88
15:19:03|3786.45
15:19:03|3786.48
15:19:04|3786.67
15:19:06|3786.82
15:19:07|3787.23
15:19:07|3787.36
15:19:09|3787.69
15:19:10|3787.96
15:19:11|3788.2
15:19:12|3788.46
15:19:13|3788.39
15:19:14|3787.84
15:19:15|3787.96
15:19:16|3787.96
15:19:17|3787.96
15:19:19|3788.31
15:19:20|3788.85
15:19:21|3788.93
15:19:22|3788.93
15:19:23|3788.91
15:19:24|3788.61
15:19:25|3788.61
15:19:26|3789.05
15:19:27|3789.08
15:19:28|3788.97
15:19:29|3789.01
15:19:30|3788.93
15:19:31|3788.74
15:19:34|3788.32
15:19:35|3787.95
15:19:37|3787.72
15:19:37|3787.23
15:19:39|3787.39
15:19:40|3786.97
15:19:41|3786.97
15:19:43|3786.93
15:19:44|3786.88
15:19:45|3787.11
15:19:46|3787.41
15:19:46|3786.76
15:19:47|3786.83
15:19:48|3786.84
15:19:51|3786.85
15:19:51|3786.6
15:19:52|3786.51
15:19:53|3786.35
15:19:54|3786.68
15:19:55|3786.4
15:19:57|3786.69
15:19:58|3786.69
15:19:59|3786.61
15:20:00|3786.21
15:20:01|3786.36
15:20:02|3786.34
15:20:03|3786.04
15:20:04|3786.56
15:20:05|3786.82
15:20:07|3787.66
15:20:08|3787.76
15:20:09|3787.49
15:20:10|3787.54
15:20:11|3787.52
15:20:12|3787.82
15:20:14|3787.78
15:20:15|3787.58
15:20:15|3787.61
15:20:16|3787.94
15:20:18|3788.2
15:20:19|3789.41
15:20:20|3789.8
15:20:21|3789.82
15:20:22|3790.5
15:20:23|3790.26
15:20:23|3790.1
15:20:25|3790.35
15:20:25|3790.86
15:20:27|3790.56
15:20:27|3790.1
15:20:29|3790.32
15:20:30|3790.41
15:20:31|3790.33
15:20:32|3789.55
15:20:32|3789.36
15:20:34|3789.31
15:20:35|3789.14
15:20:35|3789.14
15:20:37|3790.25
15:20:38|3790.
15:20:39|3789.65
15:20:41|3789.71
15:20:42|3789.69
15:20:43|3789.69
15:20:44|3789.83
15:20:44|3790.46
15:20:46|3790.41
15:20:48|3790.16
15:20:48|3791.37
15:20:49|3790.78
15:20:51|3790.88
15:20:53|3790.33
15:20:54|3790.6
15:20:55|3790.59
15:20:55|3790.53
15:20:57|3790.14
15:20:58|3789.86
15:20:58|3789.75
15:21:00|3789.71
15:21:00|3789.23
15:21:01|3789.24
15:21:04|3789.04
15:21:04|3789.25
15:21:06|3788.6
15:21:06|3788.79
15:21:07|3788.42
15:21:08|3788.59
15:21:09|3789.1
15:21:10|3789.42
15:21:11|3788.83
15:21:12|3789.04
15:21:13|3788.59
15:21:15|3789.33
15:21:15|3789.79
15:21:16|3789.36
15:21:17|3789.06
15:21:18|3789.23
15:21:20|3789.23
15:21:20|3789.78
15:21:21|3790.08
15:21:22|3790.31
15:21:23|3790.2
15:21:25|3790.58
15:21:26|3790.17
15:21:27|3789.94
15:21:28|3789.66
15:21:29|3789.36
15:21:30|3789.29
15:21:31|3789.39
15:21:32|3789.39
15:21:33|3789.17
15:21:35|3789.28
15:21:37|3789.8
15:21:37|3790.12
15:21:39|3789.81
15:21:40|3789.51
15:21:40|3788.85
15:21:42|3788.65
15:21:43|3789.1
15:21:44|3788.93
15:21:45|3788.46
15:21:46|3787.95
15:21:48|3787.83
15:21:49|3789.26
15:21:49|3788.86
15:21:51|3789.6
15:21:52|3788.9
15:21:52|3788.97
15:21:54|3788.46
15:21:55|3788.6
15:21:56|3788.61
15:21:57|3788.76
15:21:58|3788.45
15:22:00|3788.6
15:22:01|3788.16
15:22:03|3788.15
15:22:03|3788.09
15:22:04|3787.99
15:22:06|3787.53
15:22:07|3787.53
15:22:07|3788.09
15:22:08|3788.07
15:22:10|3787.42
15:22:10|3787.74
15:22:11|3787.43
15:22:12|3788.22
15:22:14|3787.51
15:22:15|3787.35
15:22:15|3787.39
15:22:17|3787.76
15:22:18|3787.5
15:22:19|3788.03
15:22:19|3788.18
15:22:21|3787.37
15:22:21|3787.55
15:22:23|3787.7
15:22:24|3787.97
15:22:25|3788.15
15:22:27|3787.56
15:22:27|3787.05
15:22:29|3787.22
15:22:29|3787.21
15:22:30|3787.14
15:22:31|3787.37
15:22:32|3786.95
15:22:34|3787.18
15:22:35|3787.34
15:22:36|3786.96
15:22:38|3786.66
15:22:38|3786.66
15:22:41|3786.66
15:22:42|3787.31
15:22:43|3787.12
15:22:44|3786.78
15:22:45|3786.94
15:22:46|3787.06
15:22:47|3787.
15:22:48|3786.94
15:22:49|3786.8
15:22:50|3787.05
15:22:51|3787.18
15:22:52|3787.11
15:22:54|3786.8
15:22:55|3786.83
15:22:55|3786.68
15:22:56|3786.78
15:22:57|3786.48
15:22:59|3786.13
15:23:00|3786.49
15:23:01|3786.39
15:23:02|3786.17
15:23:03|3786.11
15:23:04|3786.37
15:23:05|3786.42
15:23:06|3786.47
15:23:07|3786.56
15:23:08|3786.81
15:23:09|3786.81
15:23:10|3787.06
15:23:11|3787.14
15:23:12|3787.14
15:23:13|3786.81
15:23:14|3786.66
15:23:15|3786.98
15:23:16|3787.52
15:23:18|3787.25
15:23:18|3787.98
15:23:19|3788.1
15:23:20|3788.11
15:23:21|3787.96
15:23:22|3788.02
15:23:23|3788.07
15:23:24|3787.98
15:23:25|3788.21
15:23:26|3788.55
15:23:27|3788.55
15:23:28|3788.43
15:23:29|3788.61
15:23:30|3788.48
15:23:32|3788.24
15:23:32|3788.7
15:23:33|3789.03
15:23:35|3788.8
15:23:36|3788.88
15:23:37|3788.79
15:23:38|3788.79
15:23:40|3788.8
15:23:41|3787.91
15:23:42|3787.6
15:23:43|3787.55
15:23:44|3787.43
15:23:45|3787.27
15:23:46|3786.89
15:23:48|3787.37
15:23:49|3787.34
15:23:50|3787.26
15:23:51|3787.41
15:23:51|3787.22
15:23:53|3787.17
15:23:54|3786.96
15:23:55|3786.89
15:23:56|3786.98
15:23:58|3786.81
15:23:58|3787.01
15:24:00|3787.01
15:24:01|3787.16
15:24:02|3786.63
15:24:03|3786.55
15:24:04|3786.73
15:24:06|3786.44
15:24:07|3786.33
15:24:07|3786.51
15:24:08|3786.25
15:24:09|3786.24
15:24:11|3786.04
15:24:11|3786.22
15:24:13|3786.92
15:24:13|3786.92
15:24:14|3786.69
15:24:15|3786.39
15:24:16|3786.42
15:24:19|3786.82
15:24:20|3786.94
15:24:20|3786.61
15:24:22|3786.75
15:24:23|3786.65
15:24:23|3786.92
15:24:24|3786.87
15:24:25|3786.88
15:24:27|3787.11
15:24:28|3786.6
15:24:28|3786.76
15:24:30|3786.7
15:24:31|3786.53
15:24:32|3786.52
15:24:33|3786.67
15:24:34|3786.75
15:24:35|3787.05
15:24:36|3786.7
15:24:38|3787.34
15:24:39|3787.22
15:24:41|3787.22
15:24:43|3786.47
15:24:44|3786.47
15:24:44|3786.39
15:24:46|3786.23
15:24:47|3786.29
15:24:48|3786.29
15:24:49|3786.29
15:24:50|3786.22
15:24:51|3787.11
15:24:52|3786.88
15:24:54|3786.68
15:24:54|3786.51
15:24:55|3786.51
15:24:56|3786.44
15:24:57|3786.44
15:24:59|3786.85
15:24:59|3787.04
15:25:01|3786.84
15:25:02|3786.82
15:25:03|3786.75
15:25:05|3786.72
15:25:05|3786.76
15:25:07|3786.33
15:25:07|3786.37
15:25:08|3786.33
15:25:10|3786.19
15:25:11|3786.22
15:25:12|3786.34
15:25:13|3785.3
15:25:14|3785.5
15:25:15|3785.22
15:25:16|3785.47
15:25:17|3785.1
15:25:18|3785.25
15:25:19|3785.07
15:25:20|3785.
15:25:21|3785.05
15:25:22|3785.4
15:25:23|3785.4
15:25:24|3785.06
15:25:25|3784.85
15:25:26|3784.82
15:25:27|3784.84
15:25:29|3784.82
15:25:30|3784.82
15:25:30|3785.03
15:25:31|3784.53
15:25:32|3784.79
15:25:34|3784.75
15:25:34|3784.5
15:25:36|3784.36
15:25:36|3784.23
15:25:38|3784.15
15:25:40|3784.26
15:25:42|3783.6
15:25:42|3783.33
15:25:43|3783.6
15:25:45|3783.46
15:25:46|3783.46
15:25:46|3784.14
15:25:48|3784.51
15:25:49|3784.26
15:25:49|3784.75
15:25:51|3784.26
15:25:52|3784.01
15:25:52|3784.01
15:25:54|3784.44
15:25:55|3785.
15:25:56|3784.81
15:25:57|3784.33
15:25:58|3784.23
15:25:59|3784.49
15:26:00|3784.43
15:26:02|3784.87
15:26:04|3785.14
15:26:05|3785.47
15:26:06|3785.18
15:26:06|3785.46
15:26:07|3786.
15:26:10|3786.01
15:26:11|3785.67
15:26:12|3785.69
15:26:12|3785.89
15:26:14|3785.56
15:26:15|3785.67
15:26:15|3785.81
15:26:16|3785.4
15:26:18|3784.71
15:26:19|3784.71
15:26:20|3784.8
15:26:21|3784.6
15:26:22|3785.04
15:26:23|3785.04
15:26:24|3785.22
15:26:24|3785.23
15:26:26|3785.05
15:26:27|3785.05
15:26:27|3785.2
15:26:29|3785.31
15:26:30|3785.31
15:26:31|3785.17
15:26:32|3784.97
15:26:33|3785.01
15:26:34|3784.79
15:26:35|3784.61
15:26:36|3785.09
15:26:37|3784.81
15:26:38|3784.71
15:26:40|3784.58
15:26:40|3784.58
15:26:43|3784.62
15:26:43|3784.62
15:26:45|3784.38
15:26:45|3784.39
15:26:46|3784.39
15:26:47|3784.19
15:26:50|3783.78
15:26:51|3783.79
15:26:52|3783.08
15:26:53|3783.32
15:26:54|3783.32
15:26:55|3782.93
15:26:56|3783.04
15:26:57|3782.81
15:26:58|3782.81
15:27:00|3782.81
15:27:00|3782.82
15:27:01|3782.5
15:27:03|3782.64
15:27:04|3782.56
15:27:05|3782.45
15:27:06|3782.28
15:27:07|3782.81
15:27:08|3783.37
15:27:08|3783.73
15:27:09|3783.61
15:27:11|3783.36
15:27:11|3783.87
15:27:13|3784.31
15:27:14|3783.78
15:27:15|3784.5
15:27:16|3784.54
15:27:17|3784.4
15:27:18|3784.56
15:27:19|3784.98
15:27:20|3785.28
15:27:21|3785.23
15:27:23|3785.48
15:27:23|3785.44
15:27:25|3785.54
15:27:25|3785.67
15:27:26|3785.67
15:27:28|3785.91
15:27:29|3786.38
15:27:30|3785.68
15:27:31|3786.23
15:27:32|3786.04
15:27:34|3786.13
15:27:35|3785.74
15:27:36|3784.99
15:27:37|3785.28
15:27:38|3785.21
15:27:38|3785.12
15:27:40|3785.12
15:27:41|3784.99
15:27:42|3785.29
15:27:43|3785.63
15:27:45|3785.4
15:27:46|3785.34
15:27:47|3785.09
15:27:48|3785.03
15:27:51|3785.54
15:27:52|3785.52
15:27:53|3785.57
15:27:53|3785.34
15:27:54|3785.34
15:27:56|3785.4
15:27:57|3785.14
15:27:58|3785.23
15:27:59|3785.15
15:28:00|3785.44
15:28:02|3785.14
15:28:03|3784.81
15:28:04|3784.82
15:28:05|3784.75
15:28:06|3784.72
15:28:08|3784.89
15:28:08|3784.64
15:28:10|3784.75
15:28:11|3784.66
15:28:12|3784.5
15:28:12|3784.44
15:28:14|3784.59
15:28:14|3784.6
15:28:15|3784.55
15:28:17|3785.18
15:28:17|3785.32
15:28:20|3785.4
15:28:20|3785.4
15:28:22|3785.4
15:28:23|3785.4
15:28:23|3785.41
15:28:25|3785.6
15:28:25|3785.63
15:28:26|3785.89
15:28:27|3785.89
15:28:29|3785.89
15:28:29|3785.89
15:28:31|3785.89
15:28:32|3785.4
15:28:32|3785.4
15:28:34|3785.4
15:28:34|3785.4
15:28:36|3785.26
15:28:36|3784.81
15:28:37|3784.75
15:28:39|3784.55
15:28:40|3784.68
15:28:42|3784.4
15:28:43|3784.64
15:28:45|3784.2
15:28:46|3784.2
15:28:47|3783.87
15:28:48|3783.51
15:28:49|3783.21
15:28:50|3783.09
15:28:52|3783.09
15:28:53|3783.01
15:28:54|3783.01
15:28:55|3783.35
15:28:57|3783.46
15:28:58|3783.55
15:28:59|3783.39
15:29:00|3783.39
15:29:01|3783.39
15:29:02|3783.57
15:29:03|3783.57
15:29:05|3783.23
15:29:05|3782.93
15:29:06|3783.19
15:29:08|3783.19
15:29:09|3783.52
15:29:09|3783.66
15:29:10|3783.66
15:29:11|3783.64
15:29:13|3783.64
15:29:14|3783.64
15:29:15|3783.77
15:29:16|3783.88
15:29:17|3783.88
15:29:18|3783.51
15:29:19|3783.51
15:29:20|3783.51
15:29:21|3783.84
15:29:22|3783.91
15:29:23|3784.04
15:29:25|3784.38
15:29:25|3784.38
15:29:26|3784.24
15:29:27|3784.3
15:29:28|3784.41
15:29:29|3784.35
15:29:30|3784.35
15:29:32|3784.06
15:29:32|3783.91
15:29:34|3783.62
15:29:35|3783.9
15:29:36|3783.9
15:29:36|3783.9
15:29:38|3783.89
15:29:38|3783.89
15:29:39|3784.15
15:29:41|3784.06
15:29:42|3784.34
15:29:43|3784.52
15:29:44|3784.41
15:29:46|3784.44
15:29:46|3784.58
15:29:47|3784.58
15:29:48|3784.58
15:29:50|3784.72
15:29:52|3785.15
15:29:52|3785.25
15:29:53|3784.98
15:29:55|3785.28
15:29:56|3785.4
15:29:57|3785.5
15:29:58|3785.54
15:29:58|3785.58
15:30:00|3785.58
15:30:01|3785.29
15:30:02|3785.21
15:30:03|3786.
15:30:05|3785.93
15:30:08|3786.
15:30:08|3786.37
15:30:09|3786.74
15:30:10|3786.81
15:30:11|3786.81
15:30:12|3787.03
15:30:13|3786.94
15:30:15|3786.98
15:30:16|3786.98
15:30:16|3787.03
15:30:18|3787.76
15:30:18|3788.1
15:30:20|3788.6
15:30:21|3788.46
15:30:21|3788.52
15:30:23|3788.61
15:30:24|3788.4
15:30:24|3789.17
15:30:26|3789.
15:30:27|3788.97
15:30:27|3789.
15:30:28|3789.26
15:30:30|3789.4
15:30:31|3789.57
15:30:32|3789.56
15:30:32|3789.18
15:30:33|3788.32
15:30:34|3788.24
15:30:36|3787.18
15:30:36|3787.01
15:30:37|3786.94
15:30:38|3786.94
15:30:40|3786.77
15:30:40|3786.77
15:30:42|3786.62
15:30:44|3786.2
15:30:44|3786.29
15:30:45|3786.38
15:30:47|3786.16
15:30:48|3785.75
15:30:50|3785.93
15:30:51|3785.87
15:30:53|3785.68
15:30:54|3785.09
15:30:55|3784.94
15:30:56|3784.6
15:30:58|3784.66
15:30:58|3784.98
15:30:59|3785.07
15:31:00|3785.37
15:31:01|3787.2
15:31:02|3786.86
15:31:04|3786.83
15:31:04|3787.12
15:31:06|3787.19
15:31:06|3787.24
15:31:08|3787.9
15:31:09|3787.88
15:31:10|3787.83
15:31:11|3787.9
15:31:12|3788.01
15:31:13|3788.24
15:31:15|3787.82
15:31:16|3787.54
15:31:16|3787.
15:31:17|3787.23
15:31:19|3787.11
15:31:19|3787.02
15:31:20|3787.17
15:31:21|3787.29
15:31:23|3787.87
15:31:24|3787.91
15:31:25|3787.91
15:31:26|3788.03
15:31:27|3788.31
15:31:28|3788.31
15:31:29|3788.45
15:31:30|3788.79
15:31:31|3788.79
15:31:32|3788.62
15:31:33|3789.
15:31:34|3789.
15:31:35|3789.
15:31:36|3788.91
15:31:37|3789.46
15:31:39|3789.73
15:31:39|3789.28
15:31:40|3788.79
15:31:41|3788.99
15:31:43|3788.43
15:31:44|3788.29
15:31:46|3787.79
15:31:48|3787.73
15:31:49|3788.2
15:31:50|3788.31
15:31:51|3787.56
15:31:53|3788.6
15:31:53|3788.09
15:31:55|3788.
15:31:56|3788.
15:31:57|3788.
15:31:57|3788.
15:31:58|3787.61
15:31:59|3787.63
15:32:01|3787.64
15:32:02|3787.64
15:32:03|3787.48
15:32:04|3787.61
15:32:05|3787.73
15:32:06|3787.85
15:32:07|3787.94
15:32:08|3787.61
15:32:09|3788.03
15:32:10|3787.72
15:32:11|3787.46
15:32:12|3787.32
15:32:14|3787.57
15:32:14|3788.15
15:32:15|3789.01
15:32:17|3789.
15:32:17|3788.45
15:32:19|3788.13
15:32:20|3787.56
15:32:20|3787.92
15:32:22|3787.6
15:32:23|3787.26
15:32:24|3787.28
15:32:26|3787.59
15:32:27|3787.41
15:32:27|3787.41
15:32:28|3787.7
15:32:29|3788.06
15:32:30|3788.01
15:32:31|3788.01
15:32:33|3788.01
15:32:33|3788.1
15:32:35|3788.1
15:32:35|3788.02
15:32:36|3788.02
15:32:38|3788.28
15:32:38|3788.28
15:32:39|3788.28
15:32:40|3788.42
15:32:41|3788.31
15:32:43|3788.41
15:32:44|3788.84
15:32:46|3788.63
15:32:46|3788.61
15:32:48|3788.41
15:32:50|3788.59
15:32:50|3788.53
15:32:52|3788.49
15:32:53|3788.27
15:32:53|3788.27
15:32:55|3788.27
15:32:56|3788.18
15:32:57|3788.42
15:32:58|3788.35
15:32:59|3788.64
15:33:00|3788.56
15:33:02|3788.01
15:33:02|3787.92
15:33:04|3787.92
15:33:04|3788.22
15:33:06|3788.44
15:33:07|3788.44
15:33:08|3788.44
15:33:09|3788.44
15:33:10|3788.47
15:33:11|3789.03
15:33:12|3788.86
15:33:13|3788.86
15:33:15|3788.82
15:33:15|3788.55
15:33:16|3788.96
15:33:17|3788.96
15:33:18|3788.59
15:33:19|3788.46
15:33:21|3788.46
15:33:22|3788.65
15:33:23|3788.65
15:33:24|3788.54
15:33:25|3788.79
15:33:26|3789.02
15:33:28|3789.32
15:33:28|3789.56
15:33:29|3789.53
15:33:30|3789.61
15:33:31|3789.68
15:33:32|3789.68
15:33:33|3789.67
15:33:34|3789.67
15:33:35|3789.9
15:33:36|3790.11
15:33:37|3790.25
15:33:38|3790.25
15:33:39|3790.14
15:33:40|3790.01
15:33:41|3790.22
15:33:42|3790.22
15:33:43|3790.22
15:33:44|3789.78
15:33:46|3789.82
15:33:48|3789.94
15:33:48|3789.87
15:33:50|3789.37
15:33:52|3789.55
15:33:53|3789.62
15:33:54|3789.4
15:33:55|3790.04
15:33:57|3790.2
15:33:59|3789.91
15:33:59|3789.91
15:34:01|3789.91
15:34:01|3789.35
15:34:02|3789.35
15:34:04|3789.48
15:34:05|3789.37
15:34:06|3788.57
15:34:06|3788.02
15:34:08|3788.5
15:34:09|3787.84
15:34:10|3787.84
15:34:11|3787.5
15:34:12|3787.82
15:34:13|3787.73
15:34:14|3787.73
15:34:16|3787.97
15:34:16|3788.36
15:34:18|3789.13
15:34:18|3789.56
15:34:19|3790.16
15:34:20|3790.46
15:34:22|3790.21
15:34:23|3790.45
15:34:23|3790.41
15:34:25|3790.6
15:34:25|3790.67
15:34:26|3790.39
15:34:28|3790.16
15:34:28|3790.05
15:34:29|3789.43
15:34:30|3789.72
15:34:31|3789.17
15:34:34|3789.34
15:34:35|3789.6
15:34:35|3789.59
15:34:36|3789.59
15:34:37|3790.31
15:34:39|3789.98
15:34:39|3789.98
15:34:41|3789.62
15:34:41|3789.38
15:34:42|3789.36
15:34:43|3789.05
15:34:45|3789.15
15:34:45|3790.25
15:34:46|3789.59
15:34:48|3789.59
15:34:48|3789.59
15:34:49|3789.66
15:34:51|3789.66
15:34:51|3789.7
15:34:53|3789.6
15:34:54|3789.6
15:34:56|3789.01
15:34:57|3789.1
15:34:57|3788.76
15:34:59|3788.76
15:35:00|3788.69
15:35:01|3788.39
15:35:02|3788.69
15:35:03|3788.81
15:35:05|3788.84
15:35:05|3788.75
15:35:06|3788.41
15:35:08|3788.26
15:35:08|3788.09
15:35:09|3788.44
15:35:10|3789.18
15:35:12|3789.37
15:35:13|3789.56
15:35:13|3789.46
15:35:14|3789.66
15:35:16|3789.62
15:35:16|3789.86
15:35:19|3790.35
15:35:19|3790.26
15:35:21|3790.55
15:35:22|3790.65
15:35:24|3790.26
15:35:24|3790.47
15:35:25|3790.47
15:35:26|3790.62
15:35:27|3789.9
15:35:28|3789.91
15:35:30|3789.99
15:35:31|3789.61
15:35:32|3789.61
15:35:33|3789.79
15:35:33|3789.92
15:35:35|3790.15
15:35:36|3789.93
15:35:36|3790.18
15:35:38|3789.73
15:35:39|3789.73
15:35:40|3790.44
15:35:41|3790.09
15:35:42|3790.33
15:35:43|3790.33
15:35:44|3790.33
15:35:45|3790.33
15:35:46|3790.07
15:35:48|3790.07
15:35:49|3790.22
15:35:49|3790.17
15:35:51|3790.17
15:35:52|3790.08
15:35:54|3789.8
15:35:54|3789.64
15:35:55|3790.16
15:35:57|3790.25
15:35:58|3790.25
15:35:59|3790.46
15:36:00|3790.99
15:36:02|3790.23
15:36:02|3790.22
15:36:03|3790.04
15:36:05|3790.04
15:36:06|3789.9
15:36:07|3789.98
15:36:08|3790.34
15:36:09|3790.34
15:36:10|3790.33
15:36:11|3790.68
15:36:12|3790.41
15:36:13|3790.26
15:36:14|3790.22
15:36:15|3790.3
15:36:16|3790.59
15:36:17|3790.67
15:36:18|3790.67
15:36:19|3790.67
15:36:20|3791.03
15:36:21|3790.76
15:36:22|3790.41
15:36:23|3791.06
15:36:24|3792.05
15:36:25|3791.48
15:36:26|3791.65
15:36:27|3791.96
15:36:29|3791.51
15:36:30|3791.38
15:36:31|3791.55
15:36:31|3791.37
15:36:33|3791.36
15:36:34|3791.82
15:36:35|3792.14
15:36:36|3792.36
15:36:37|3792.11
15:36:38|3791.85
15:36:40|3792.1
15:36:40|3792.1
15:36:41|3792.28
15:36:42|3792.36
15:36:43|3792.36
15:36:44|3792.9
15:36:46|3792.9
15:36:47|3792.9
15:36:47|3793.53
15:36:49|3793.12
15:36:50|3793.12
15:36:51|3793.12
15:36:53|3793.21
15:36:53|3793.21
15:36:54|3793.52
15:36:56|3793.79
15:36:57|3792.92
15:36:59|3793.35
15:37:00|3793.66
15:37:01|3793.62
15:37:03|3792.91
15:37:03|3793.2
15:37:05|3793.2
15:37:05|3793.59
15:37:06|3793.69
15:37:07|3793.8
15:37:08|3793.22
15:37:10|3793.22
15:37:11|3793.07
15:37:12|3793.38
15:37:12|3793.05
15:37:14|3793.1
15:37:15|3792.27
15:37:16|3792.4
15:37:17|3792.3
15:37:18|3792.12
15:37:19|3791.95
15:37:20|3791.22
15:37:21|3791.73
15:37:22|3791.79
15:37:23|3792.07
15:37:25|3792.17
15:37:26|3792.33
15:37:26|3793.
15:37:28|3792.99
15:37:29|3792.44
15:37:30|3792.07
15:37:32|3791.77
15:37:33|3792.35
15:37:33|3792.51
15:37:34|3792.62
15:37:35|3792.66
15:37:37|3792.8
15:37:38|3792.67
15:37:39|3792.74
15:37:39|3792.23
15:37:40|3792.13
15:37:41|3792.52
15:37:42|3791.98
15:37:44|3792.14
15:37:44|3792.23
15:37:45|3791.71
15:37:46|3791.6
15:37:47|3791.45
15:37:49|3791.45
15:37:51|3791.45
15:37:52|3791.2
15:37:53|3791.16
15:37:53|3791.23
15:37:54|3791.16
15:37:56|3791.18
15:37:57|3790.37
15:37:58|3790.88
15:37:59|3791.
15:38:00|3791.32
15:38:01|3790.62
15:38:03|3790.68
15:38:03|3789.99
15:38:05|3790.
15:38:05|3789.81
15:38:06|3789.97
15:38:08|3789.84
15:38:08|3789.64
15:38:10|3789.42
15:38:10|3789.18
15:38:11|3790.22
15:38:12|3790.4
15:38:13|3790.12
15:38:15|3790.44
15:38:15|3790.52
15:38:16|3790.52
15:38:17|3790.6
15:38:19|3790.43
15:38:20|3790.01
15:38:21|3789.93
15:38:22|3789.93
15:38:23|3790.2
15:38:24|3790.49
15:38:25|3790.3
15:38:26|3790.3
15:38:26|3790.3
15:38:28|3790.79
15:38:29|3791.07
15:38:29|3791.06
15:38:31|3790.76
15:38:32|3790.93
15:38:32|3790.93
15:38:33|3790.56
15:38:34|3790.72
15:38:36|3790.75
15:38:37|3790.92
15:38:38|3790.92
15:38:39|3790.6
15:38:40|3790.59
15:38:41|3790.62
15:38:42|3790.62
15:38:43|3791.03
15:38:44|3790.86
15:38:45|3790.83
15:38:46|3790.6
15:38:47|3790.6
15:38:49|3790.6
15:38:50|3790.8
15:38:50|3790.8
15:38:52|3790.8
15:38:54|3790.46
15:38:55|3790.69
15:38:56|3790.69
15:38:57|3790.25
15:38:58|3790.78
15:39:00|3790.66
15:39:01|3790.66
15:39:02|3790.48
15:39:02|3790.49
15:39:04|3790.56
15:39:05|3790.62
15:39:06|3790.62
15:39:07|3790.9
15:39:08|3790.9
15:39:09|3790.62
15:39:11|3790.49
15:39:11|3790.61
15:39:12|3790.54
15:39:14|3790.27
15:39:15|3790.45
15:39:15|3790.6
15:39:16|3790.6
15:39:18|3790.75
15:39:20|3791.27
15:39:20|3791.05
15:39:21|3791.05
15:39:22|3791.05
15:39:23|3790.78
15:39:24|3790.73
15:39:25|3790.62
15:39:26|3791.24
15:39:27|3791.39
15:39:28|3791.11
15:39:30|3791.36
15:39:30|3791.56
15:39:32|3791.55
15:39:32|3791.81
15:39:34|3791.78
15:39:35|3791.78
15:39:36|3791.14
15:39:37|3791.32
15:39:37|3791.31
15:39:38|3791.66
15:39:40|3791.66
15:39:40|3791.88
15:39:42|3791.39
15:39:43|3791.6
15:39:43|3791.6
15:39:44|3791.61
15:39:46|3791.99
15:39:47|3791.39
15:39:47|3791.39
15:39:49|3791.39
15:39:50|3791.22
15:39:51|3791.22
15:39:52|3791.22
15:39:53|3791.22
15:39:54|3791.12
15:39:56|3791.12
15:39:56|3791.12
15:39:58|3791.27
15:40:00|3791.6
15:40:01|3791.12
15:40:02|3790.93
15:40:02|3790.8
15:40:05|3791.42
15:40:05|3791.51
15:40:07|3791.72
15:40:07|3791.2
15:40:08|3791.55
15:40:10|3791.91
15:40:10|3792.02
15:40:12|3792.23
15:40:13|3792.23
15:40:13|3792.17
15:40:16|3791.5
15:40:16|3791.2
15:40:17|3791.04
15:40:19|3791.29
15:40:20|3791.8
15:40:20|3791.56
15:40:21|3791.98
15:40:23|3791.84
15:40:24|3792.14
15:40:24|3792.11
15:40:25|3792.33
15:40:26|3792.02
15:40:27|3792.08
15:40:29|3792.5
15:40:29|3792.32
15:40:32|3791.7
15:40:32|3791.67
15:40:34|3791.56
15:40:35|3791.56
15:40:35|3791.88
15:40:36|3791.76
15:40:37|3791.59
15:40:38|3791.55
15:40:39|3792.2
15:40:40|3792.4
15:40:41|3792.37
15:40:43|3792.39
15:40:44|3792.38
15:40:45|3792.38
15:40:46|3792.44
15:40:47|3792.44
15:40:49|3792.58
15:40:49|3792.62
15:40:50|3792.62
15:40:51|3792.72
15:40:53|3792.5
15:40:55|3792.43
15:40:56|3792.61
15:40:57|3792.48
15:40:58|3792.55
15:41:00|3792.71
15:41:01|3792.17
15:41:01|3791.44
15:41:03|3791.12
15:41:04|3791.03
15:41:05|3790.86
15:41:06|3790.61
15:41:07|3790.43
15:41:08|3790.83
15:41:09|3790.76
15:41:10|3790.38
15:41:11|3790.
15:41:12|3789.83
15:41:13|3789.36
15:41:14|3789.19
15:41:15|3789.35
15:41:16|3789.23
15:41:18|3789.54
15:41:19|3789.1
15:41:20|3788.8
15:41:21|3789.12
15:41:22|3790.12
15:41:23|3790.15
15:41:24|3790.68
15:41:25|3790.99
15:41:27|3790.61
15:41:28|3790.29
15:41:28|3790.35
15:41:29|3790.75
15:41:30|3791.12
15:41:31|3791.12
15:41:32|3790.6
15:41:33|3790.55
15:41:34|3790.88
15:41:35|3790.65
15:41:36|3790.44
15:41:37|3790.54
15:41:39|3790.74
15:41:40|3790.82
15:41:41|3790.26
15:41:42|3789.72
15:41:43|3789.89
15:41:45|3789.89
15:41:45|3790.13
15:41:46|3790.
15:41:48|3790.
15:41:49|3789.82
15:41:49|3789.79
15:41:51|3789.79
15:41:51|3789.79
15:41:53|3789.91
15:41:54|3789.51
15:41:55|3789.41
15:41:56|3789.22
15:41:57|3789.29
15:41:58|3788.79
15:41:59|3789.35
15:42:01|3789.16
15:42:01|3789.38
15:42:02|3788.77
15:42:04|3789.21
15:42:06|3789.54
15:42:06|3789.95
15:42:08|3790.
15:42:08|3790.
15:42:10|3790.15
15:42:11|3790.5
15:42:12|3789.8
15:42:13|3789.21
15:42:14|3789.21
15:42:15|3788.95
15:42:17|3788.92
15:42:17|3789.34
15:42:18|3789.24
15:42:19|3789.02
15:42:20|3789.3
15:42:21|3788.88
15:42:22|3788.88
15:42:23|3789.03
15:42:24|3788.75
15:42:25|3788.53
15:42:26|3788.69
15:42:28|3788.53
15:42:29|3788.59
15:42:29|3788.47
15:42:31|3788.25
15:42:32|3788.32
15:42:33|3788.14
15:42:34|3788.
15:42:35|3788.25
15:42:36|3788.37
15:42:37|3788.2
15:42:38|3788.58
15:42:39|3788.4
15:42:41|3788.54
15:42:42|3788.45
15:42:42|3788.74
15:42:44|3788.91
15:42:44|3788.71
15:42:45|3789.08
15:42:46|3789.27
15:42:47|3789.38
15:42:48|3789.38
15:42:50|3789.52
15:42:51|3789.52
15:42:51|3789.16
15:42:52|3789.16
15:42:53|3789.76
15:42:55|3789.63
15:42:57|3789.78
15:42:58|3789.82
15:42:59|3790.02
15:43:00|3790.02
15:43:01|3789.84
15:43:02|3789.61
15:43:04|3789.55
15:43:05|3789.22
15:43:06|3788.9
15:43:06|3789.19
15:43:08|3789.97
15:43:09|3789.86
15:43:10|3789.85
15:43:11|3789.98
15:43:13|3789.98
15:43:14|3790.05
15:43:15|3790.05
15:43:16|3790.01
15:43:16|3789.98
15:43:18|3789.98
15:43:18|3790.22
15:43:20|3789.85
15:43:20|3789.5
15:43:22|3789.5
15:43:23|3789.74
15:43:24|3789.75
15:43:25|3789.75
15:43:26|3789.75
15:43:27|3789.59
15:43:28|3789.86
15:43:29|3789.66
15:43:30|3789.54
15:43:31|3789.59
15:43:32|3789.86
15:43:33|3789.86
15:43:35|3790.12
15:43:36|3790.2
15:43:37|3790.2
15:43:38|3789.8
15:43:39|3790.02
15:43:39|3789.86
15:43:40|3789.61
15:43:41|3789.45
15:43:44|3789.31
15:43:45|3789.6
15:43:45|3789.3
15:43:46|3789.31
15:43:47|3789.46
15:43:48|3789.37
15:43:50|3789.58
15:43:50|3789.46
15:43:51|3789.9
15:43:52|3789.91
15:43:53|3789.91
15:43:54|3790.39
15:43:56|3790.22
15:43:56|3790.22
15:43:57|3790.22
15:43:58|3789.81
15:43:59|3789.55
15:44:00|3789.31
15:44:01|3789.17
15:44:02|3789.17
15:44:04|3788.99
15:44:05|3788.99
15:44:05|3788.99
15:44:07|3788.71
15:44:08|3788.71
15:44:10|3788.72
15:44:11|3788.72
15:44:11|3788.48
15:44:13|3788.82
15:44:13|3788.82
15:44:14|3788.85
15:44:16|3788.81
15:44:16|3788.22
15:44:17|3788.08
15:44:19|3788.14
15:44:20|3788.11
15:44:21|3788.25
15:44:22|3787.92
15:44:22|3788.09
15:44:23|3788.01
15:44:25|3788.05
15:44:25|3787.97
15:44:27|3787.65
15:44:27|3787.85
15:44:29|3787.74
15:44:30|3787.79
15:44:31|3787.67
15:44:32|3787.56
15:44:33|3787.54
15:44:34|3787.48
15:44:35|3787.36
15:44:37|3787.62
15:44:37|3787.53
15:44:38|3788.03
15:44:40|3787.73
15:44:41|3787.6
15:44:41|3787.54
15:44:43|3787.79
15:44:44|3787.6
15:44:44|3787.44
15:44:46|3787.6
15:44:47|3787.82
15:44:48|3788.
15:44:49|3787.69
15:44:50|3787.69
15:44:50|3787.43
15:44:52|3787.52
15:44:53|3787.52
15:44:54|3787.52
15:44:56|3787.65
15:44:57|3788.15
15:44:59|3788.12
15:44:59|3787.83
15:45:01|3787.56
15:45:03|3787.81
15:45:04|3787.5
15:45:04|3787.54
15:45:05|3788.42
15:45:07|3788.41
15:45:08|3787.97
15:45:09|3787.69
15:45:09|3787.68
15:45:11|3787.55
15:45:12|3787.55
15:45:13|3787.72
15:45:14|3787.72
15:45:15|3788.32
15:45:16|3788.32
15:45:17|3788.4
15:45:18|3787.7
15:45:19|3787.7
15:45:21|3788.08
15:45:21|3788.13
15:45:22|3788.01
15:45:23|3787.92
15:45:25|3788.46
15:45:26|3788.77
15:45:29|3788.4
15:45:29|3788.61
15:45:31|3788.46
15:45:32|3788.7
15:45:33|3787.87
15:45:33|3787.87
15:45:34|3787.87
15:45:35|3788.01
15:45:37|3787.87
15:45:38|3787.87
15:45:39|3787.88
15:45:40|3787.89
15:45:41|3787.8
15:45:43|3787.8
15:45:43|3787.8
15:45:44|3787.51
15:45:45|3787.45
15:45:46|3788.8
15:45:47|3788.8
15:45:48|3788.8
15:45:49|3788.8
15:45:50|3788.42
15:45:51|3788.26
15:45:52|3788.26
15:45:53|3788.26
15:45:54|3788.26
15:45:55|3788.26
15:45:57|3788.92
15:45:58|3788.41
15:46:00|3788.44
15:46:01|3788.19
15:46:03|3788.19
15:46:04|3788.19
15:46:06|3787.82
15:46:07|3787.76
15:46:08|3788.08
15:46:10|3788.08
15:46:11|3787.99
15:46:13|3787.86
15:46:14|3787.83
15:46:15|3788.05
15:46:16|3788.27
15:46:17|3788.27
15:46:18|3788.27
15:46:19|3788.27
15:46:20|3788.27
15:46:21|3788.27
15:46:23|3788.27
15:46:23|3788.06
15:46:24|3788.05
15:46:26|3788.05
15:46:27|3787.79
15:46:28|3787.79
15:46:29|3788.05
15:46:30|3788.05
15:46:31|3788.05
15:46:33|3788.05
15:46:34|3787.61
15:46:34|3787.61
15:46:36|3787.6
15:46:37|3787.6
15:46:38|3787.6
15:46:40|3787.85
15:46:41|3787.85
15:46:41|3787.85
15:46:42|3787.72
15:46:43|3787.66
15:46:44|3787.5
15:46:45|3787.5
15:46:47|3787.79
15:46:47|3787.79
15:46:48|3787.66
15:46:50|3787.66
15:46:51|3787.66
15:46:51|3787.66
15:46:53|3786.72
15:46:54|3787.
15:46:54|3786.8
15:46:56|3785.8
15:46:56|3785.69
15:46:57|3785.88
15:47:00|3785.2
15:47:02|3785.13
15:47:02|3785.59
15:47:04|3785.3
15:47:04|3784.44
15:47:06|3784.68
15:47:07|3784.23
15:47:09|3784.04
15:47:09|3784.59
15:47:10|3784.24
15:47:12|3783.63
15:47:13|3783.57
15:47:14|3783.44
15:47:15|3783.93
15:47:16|3783.78
15:47:17|3784.1
15:47:18|3784.48
15:47:19|3784.73
15:47:20|3784.73
15:47:21|3784.34
15:47:22|3782.61
15:47:23|3782.44
15:47:25|3783.5
15:47:25|3782.76
15:47:27|3782.76
15:47:27|3783.69
15:47:28|3784.
15:47:29|3784.7
15:47:31|3784.5
15:47:31|3783.68
15:47:32|3784.4
15:47:34|3784.06
15:47:35|3784.94
15:47:37|3784.94
15:47:37|3784.5
15:47:38|3783.95
15:47:39|3785.23
15:47:41|3785.42
15:47:42|3785.7
15:47:43|3785.75
15:47:44|3785.75
15:47:45|3786.1
15:47:46|3786.6
15:47:47|3786.78
15:47:48|3786.78
15:47:49|3786.78
15:47:50|3786.73
15:47:51|3786.74
15:47:53|3787.06
15:47:53|3787.06
15:47:55|3787.
15:47:55|3786.77
15:47:57|3787.04
15:47:57|3787.45
15:47:58|3787.11
15:48:00|3786.65
15:48:01|3785.87
15:48:03|3785.97
15:48:03|3786.06
15:48:04|3786.06
15:48:05|3786.06
15:48:07|3787.05
15:48:07|3786.96
15:48:08|3787.19
15:48:09|3787.55
15:48:10|3787.55
15:48:12|3787.94
15:48:13|3787.66
15:48:14|3787.67
15:48:15|3787.68
15:48:16|3787.75
15:48:17|3788.
15:48:18|3788.
15:48:20|3787.96
15:48:20|3788.09
15:48:22|3788.52
15:48:22|3788.36
15:48:23|3788.36
15:48:25|3788.36
15:48:26|3788.03
15:48:28|3788.1
15:48:29|3788.35
15:48:29|3788.11
15:48:31|3787.97
15:48:31|3787.49
15:48:33|3787.05
15:48:34|3787.01
15:48:35|3787.01
15:48:36|3786.95
15:48:37|3787.32
15:48:38|3787.5
15:48:39|3787.42
15:48:41|3787.54
15:48:42|3787.31
15:48:42|3787.01
15:48:43|3786.94
15:48:44|3786.73
15:48:46|3786.77
15:48:47|3786.89
15:48:48|3786.72
15:48:49|3786.72
15:48:50|3786.96
15:48:52|3786.76
15:48:53|3786.88
15:48:54|3786.35
15:48:55|3786.55
15:48:55|3786.67
15:48:56|3786.61
15:48:57|3786.59
15:48:59|3786.59
15:48:59|3787.07
15:49:01|3787.32
15:49:02|3787.2
15:49:04|3787.15
15:49:05|3787.23
15:49:06|3787.04
15:49:07|3787.09
15:49:07|3787.13
15:49:09|3786.66
15:49:10|3786.81
15:49:11|3786.45
15:49:12|3786.6
15:49:13|3786.5
15:49:14|3786.5
15:49:15|3786.96
15:49:16|3787.15
15:49:17|3787.47
15:49:18|3787.26
15:49:19|3787.26
15:49:20|3787.66
15:49:22|3788.17
15:49:23|3788.25
15:49:23|3788.01
15:49:24|3788.33
15:49:25|3788.23
15:49:26|3788.41
15:49:27|3788.79
15:49:28|3788.84
15:49:30|3788.84
15:49:30|3788.84
15:49:32|3788.52
15:49:33|3788.65
15:49:34|3788.96
15:49:35|3788.91
15:49:36|3788.64
15:49:38|3788.54
15:49:39|3788.9
15:49:40|3788.84
15:49:41|3789.01
15:49:42|3788.87
15:49:43|3789.09
15:49:44|3789.5
15:49:45|3788.68
15:49:46|3788.68
15:49:48|3788.53
15:49:49|3788.74
15:49:49|3788.97
15:49:51|3788.68
15:49:51|3788.6
15:49:52|3788.6
15:49:53|3788.49
15:49:54|3788.23
15:49:56|3787.94
15:49:57|3787.84
15:49:57|3787.8
15:49:59|3787.86
15:50:00|3787.88
15:50:01|3788.79
15:50:02|3788.97
15:50:03|3789.03
15:50:05|3788.92
15:50:07|3788.93
15:50:07|3789.3
15:50:09|3789.35
15:50:09|3789.56
15:50:10|3789.55
15:50:12|3789.47
15:50:13|3790.
15:50:14|3789.68
15:50:15|3789.62
15:50:17|3789.39
15:50:18|3789.55
15:50:19|3788.6
15:50:20|3788.22
15:50:20|3787.99
15:50:22|3788.44
15:50:22|3788.73
15:50:23|3788.48
15:50:24|3788.48
15:50:25|3788.48
15:50:26|3787.71
15:50:27|3788.58
15:50:29|3788.75
15:50:30|3788.47
15:50:30|3788.45
15:50:31|3788.44
15:50:32|3788.45
15:50:33|3788.94
15:50:35|3789.09
15:50:35|3789.09
15:50:37|3789.57
15:50:38|3789.38
15:50:39|3789.63
15:50:40|3789.63
15:50:41|3789.56
15:50:42|3789.56
15:50:43|3789.25
15:50:44|3789.25
15:50:46|3789.25
15:50:46|3788.71
15:50:47|3788.71
15:50:48|3788.71
15:50:49|3788.71
15:50:50|3788.6
15:50:51|3788.52
15:50:52|3788.52
15:50:53|3788.78
15:50:54|3789.01
15:50:55|3789.04
15:50:56|3788.82
15:50:57|3788.82
15:50:58|3788.61
15:50:59|3788.46
15:51:00|3788.37
15:51:02|3788.9
15:51:02|3788.48
15:51:04|3788.66
15:51:05|3788.41
15:51:06|3787.86
15:51:08|3787.71
15:51:09|3787.35
15:51:09|3787.59
15:51:11|3787.59
15:51:12|3787.78
15:51:13|3787.5
15:51:14|3787.27
15:51:15|3787.35
15:51:16|3787.5
15:51:17|3788.03
15:51:19|3788.03
15:51:20|3787.72
15:51:20|3788.12
15:51:21|3788.39
15:51:22|3788.05
15:51:23|3788.26
15:51:25|3788.54
15:51:26|3788.
15:51:27|3787.69
15:51:28|3787.69
15:51:29|3788.22
15:51:30|3788.25
15:51:31|3788.44
15:51:33|3789.11
15:51:33|3789.11
15:51:34|3789.19
15:51:36|3789.19
15:51:37|3789.29
15:51:37|3789.39
15:51:38|3789.2
15:51:39|3789.31
15:51:41|3789.24
15:51:42|3789.42
15:51:43|3789.4
15:51:44|3789.32
15:51:46|3789.3
15:51:47|3789.34
15:51:47|3789.47
15:51:48|3789.2
15:51:50|3789.25
15:51:50|3789.25
15:51:52|3789.62
15:51:52|3789.92
15:51:54|3789.92
15:51:55|3789.86
15:51:56|3789.86
15:51:56|3789.86
15:51:58|3789.86
15:51:59|3789.38
15:51:59|3789.55
15:52:00|3789.14
15:52:02|3788.71
15:52:03|3788.5
15:52:05|3788.55
15:52:05|3788.2
15:52:07|3788.52
15:52:08|3789.82
15:52:09|3789.26
15:52:10|3789.26
15:52:11|3788.76
15:52:13|3788.76
15:52:14|3789.27
15:52:15|3788.72
15:52:15|3788.72
15:52:17|3788.41
15:52:18|3788.61
15:52:20|3788.61
15:52:21|3788.46
15:52:21|3788.61
15:52:22|3788.61
15:52:24|3788.54
15:52:26|3788.52
15:52:26|3788.66
15:52:27|3788.66
15:52:29|3788.66
15:52:29|3788.41
15:52:31|3788.43
15:52:32|3788.31
15:52:33|3788.42
15:52:33|3788.42
15:52:34|3788.26
15:52:35|3787.75
15:52:36|3787.75
15:52:38|3788.13
15:52:39|3787.99
15:52:40|3787.64
15:52:41|3787.74
15:52:42|3788.1
15:52:43|3788.3
15:52:44|3788.35
15:52:45|3788.16
15:52:46|3788.67
15:52:48|3788.51
15:52:48|3788.92
15:52:49|3788.73
15:52:51|3788.93
15:52:51|3789.19
15:52:53|3789.52
15:52:54|3789.47
15:52:54|3789.47
15:52:55|3789.47
15:52:57|3789.61
15:52:57|3789.67
15:52:59|3790.
15:53:00|3789.76
15:53:01|3789.76
15:53:02|3789.
15:53:03|3788.76
15:53:04|3789.38
15:53:05|3789.26
15:53:07|3789.04
15:53:08|3788.9
15:53:10|3789.48
15:53:10|3789.35
15:53:12|3789.38
15:53:12|3789.1
15:53:14|3789.11
15:53:15|3789.01
15:53:16|3788.61
15:53:17|3788.31
15:53:18|3788.48
15:53:19|3788.66
15:53:20|3788.66
15:53:21|3788.
15:53:22|3787.84
15:53:23|3788.09
15:53:24|3788.09
15:53:25|3788.02
15:53:27|3788.02
15:53:27|3787.44
15:53:28|3787.54
15:53:30|3787.17
15:53:30|3787.39
15:53:32|3787.83
15:53:33|3787.96
15:53:33|3787.81
15:53:35|3787.27
15:53:36|3787.27
15:53:37|3787.16
15:53:38|3787.2
15:53:39|3787.5
15:53:40|3787.36
15:53:41|3787.36
15:53:42|3787.19
15:53:43|3787.13
15:53:44|3787.11
15:53:45|3787.21
15:53:46|3787.19
15:53:47|3787.19
15:53:49|3787.17
15:53:50|3787.15
15:53:51|3787.15
15:53:51|3787.15
15:53:53|3787.15
15:53:54|3787.22
15:53:54|3787.11
15:53:55|3787.38
15:53:57|3787.31
15:53:57|3787.13
15:53:59|3787.23
15:54:00|3787.19
15:54:01|3787.33
15:54:02|3787.33
15:54:03|3787.32
15:54:05|3787.32
15:54:06|3786.76
15:54:07|3787.36
15:54:08|3787.5
15:54:09|3787.54
15:54:11|3787.42
15:54:12|3787.35
15:54:13|3787.
15:54:15|3786.51
15:54:16|3787.21
15:54:17|3787.16
15:54:17|3787.13
15:54:19|3787.2
15:54:20|3787.2
15:54:21|3786.87
15:54:22|3786.84
15:54:23|3786.69
15:54:25|3786.8
15:54:25|3786.82
15:54:27|3787.19
15:54:27|3786.75
15:54:29|3786.79
15:54:29|3787.25
15:54:30|3786.75
15:54:31|3787.03
15:54:32|3787.29
15:54:33|3787.29
15:54:34|3787.29
15:54:35|3787.45
15:54:37|3787.36
15:54:37|3787.36
15:54:39|3787.52
15:54:40|3787.52
15:54:40|3787.36
15:54:42|3787.22
15:54:43|3787.22
15:54:44|3787.02
15:54:45|3787.24
15:54:46|3787.24
15:54:47|3787.24
15:54:48|3786.96
15:54:49|3787.21
15:54:50|3787.21
15:54:51|3787.21
15:54:52|3786.96
15:54:54|3787.09
15:54:54|3787.09
15:54:56|3787.09
15:54:57|3787.05
15:54:58|3787.05
15:54:58|3786.52
15:54:59|3786.42
15:55:01|3786.71
15:55:02|3788.29
15:55:04|3788.1
15:55:04|3787.43
15:55:05|3786.82
15:55:07|3786.42
15:55:08|3787.22
15:55:10|3787.25
15:55:11|3787.16
15:55:12|3786.79
15:55:12|3786.67
15:55:15|3787.05
15:55:16|3787.05
15:55:17|3786.8
15:55:18|3786.73
15:55:19|3786.63
15:55:21|3787.22
15:55:21|3787.41
15:55:22|3787.98
15:55:24|3788.36
15:55:25|3788.36
15:55:25|3788.5
15:55:27|3788.31
15:55:28|3787.99
15:55:29|3787.99
15:55:30|3788.26
15:55:30|3788.26
15:55:32|3788.42
15:55:34|3788.42
15:55:34|3788.01
15:55:35|3787.92
15:55:36|3787.8
15:55:37|3787.83
15:55:38|3787.7
15:55:39|3787.7
15:55:40|3787.7
15:55:41|3787.73
15:55:42|3787.51
15:55:44|3787.51
15:55:45|3787.51
15:55:45|3787.55
15:55:46|3787.55
15:55:48|3787.55
15:55:49|3787.55
15:55:50|3788.01
15:55:50|3788.16
15:55:52|3788.09
15:55:53|3788.09
15:55:53|3788.
15:55:55|3788.24
15:55:56|3788.45
15:55:57|3788.78
15:55:58|3788.78
15:55:59|3788.78
15:56:01|3788.78
15:56:02|3788.59
15:56:03|3788.97
15:56:03|3788.55
15:56:04|3788.55
15:56:05|3787.62
15:56:06|3787.57
15:56:07|3787.57
15:56:09|3787.42
15:56:11|3787.16
15:56:12|3787.16
15:56:14|3786.95
15:56:15|3786.95
15:56:16|3787.43
15:56:18|3787.52
15:56:19|3787.3
15:56:20|3787.81
15:56:20|3788.12
15:56:22|3788.51
15:56:23|3788.59
15:56:24|3788.59
15:56:25|3788.66
15:56:26|3788.48
15:56:27|3788.67
15:56:29|3788.91
15:56:29|3788.96
15:56:30|3789.07
15:56:31|3789.01
15:56:32|3789.01
15:56:34|3789.21
15:56:35|3789.38
15:56:36|3789.42
15:56:37|3789.76
15:56:38|3789.37
15:56:38|3789.39
15:56:41|3789.31
15:56:42|3789.39
15:56:42|3789.39
15:56:44|3789.22
15:56:45|3789.28
15:56:45|3789.55
15:56:47|3789.46
15:56:47|3789.46
15:56:49|3789.46
15:56:50|3789.77
15:56:51|3789.41
15:56:52|3789.41
15:56:53|3789.41
15:56:54|3789.41
15:56:55|3789.62
15:56:56|3789.28
15:56:58|3789.03
15:56:58|3789.03
15:56:59|3789.03
15:57:00|3789.68
15:57:01|3789.36
15:57:02|3789.36
15:57:03|3789.76
15:57:04|3789.99
15:57:06|3790.
15:57:07|3790.21
15:57:08|3789.55
15:57:09|3789.55
15:57:10|3789.96
15:57:12|3789.96
15:57:13|3789.38
15:57:13|3789.38
15:57:15|3789.38
15:57:15|3789.46
15:57:17|3789.46
15:57:18|3789.81
15:57:19|3789.81
15:57:21|3790.42
15:57:21|3790.59
15:57:22|3790.42
15:57:24|3790.18
15:57:25|3789.91
15:57:25|3789.61
15:57:27|3789.88
15:57:27|3789.6
15:57:29|3789.59
15:57:30|3789.39
15:57:31|3789.39
15:57:32|3793.66
15:57:33|3794.07
15:57:34|3793.89
15:57:35|3793.92
15:57:36|3795.2
15:57:37|3794.49
15:57:38|3794.3
15:57:40|3794.77
15:57:40|3793.58
15:57:42|3792.8
15:57:43|3792.21
15:57:43|3792.13
15:57:45|3793.15
15:57:46|3793.35
15:57:47|3794.43
15:57:48|3794.79
15:57:49|3794.84
15:57:50|3794.2
15:57:51|3793.33
15:57:52|3794.15
15:57:53|3794.28
15:57:54|3794.24
15:57:55|3794.53
15:57:56|3794.53
15:57:57|3794.41
15:57:59|3794.34
15:57:59|3793.87
15:58:01|3793.36
15:58:01|3793.9
15:58:03|3794.16
15:58:04|3792.7
15:58:05|3792.87
15:58:06|3792.54
15:58:07|3791.99
15:58:08|3791.67
15:58:09|3791.29
15:58:11|3791.66
15:58:13|3792.02
15:58:13|3791.68
15:58:15|3792.1
15:58:15|3791.96
15:58:16|3791.78
15:58:17|3791.63
15:58:18|3792.79
15:58:20|3792.79
15:58:22|3792.08
15:58:23|3792.42
15:58:23|3792.6
15:58:25|3792.71
15:58:25|3793.12
15:58:26|3793.2
15:58:27|3793.55
15:58:29|3793.43
15:58:30|3793.93
15:58:30|3794.01
15:58:31|3793.63
15:58:32|3793.45
15:58:33|3793.61
15:58:35|3794.11
15:58:35|3794.08
15:58:36|3794.39
15:58:38|3793.79
15:58:38|3793.88
15:58:39|3794.49
15:58:41|3794.41
15:58:42|3794.68
15:58:42|3794.99
15:58:44|3795.2
15:58:45|3794.88
15:58:46|3795.54
15:58:47|3795.83
15:58:48|3795.84
15:58:50|3796.34
15:58:51|3795.68
15:58:51|3795.56
15:58:53|3796.12
15:58:53|3796.07
15:58:56|3796.
15:58:57|3795.99
15:58:58|3796.84
15:58:59|3796.51
15:59:00|3796.67
15:59:01|3796.19
15:59:02|3796.31
15:59:03|3795.26
15:59:04|3795.46
15:59:05|3795.84
15:59:06|3796.77
15:59:07|3796.4
15:59:08|3797.06
15:59:09|3795.91
15:59:11|3796.2
15:59:12|3796.66
15:59:14|3796.88
15:59:14|3796.29
15:59:16|3796.29
15:59:17|3796.06
15:59:18|3795.99
15:59:19|3795.78
15:59:20|3795.84
15:59:22|3795.43
15:59:23|3795.82
15:59:23|3796.22
15:59:25|3796.6
15:59:25|3796.03
15:59:26|3795.58
15:59:28|3796.28
15:59:31|3796.08
15:59:32|3796.16
15:59:33|3795.91
15:59:34|3795.46
15:59:35|3795.2
15:59:36|3795.43
15:59:38|3795.03
15:59:38|3795.36
15:59:39|3795.42
15:59:41|3795.98
15:59:42|3795.71
15:59:43|3795.74
15:59:44|3795.73
15:59:45|3795.96
15:59:45|3796.4
15:59:46|3795.95
15:59:48|3795.58
15:59:49|3796.11
15:59:49|3796.
15:59:51|3796.06
15:59:52|3796.32
15:59:52|3796.6
15:59:54|3796.4
15:59:55|3796.4
15:59:56|3797.39
15:59:57|3797.53
15:59:58|3796.94
15:59:59|3797.07
16:00:00|3797.35
16:00:01|3797.9
16:00:02|3797.98
16:00:03|3798.2
16:00:04|3797.84
16:00:05|3798.61
16:00:06|3797.98
16:00:07|3798.58
16:00:08|3798.68
16:00:09|3798.41
16:00:10|3797.75
16:00:11|3798.26
16:00:12|3798.09
16:00:13|3799.02
16:00:15|3798.92
16:00:16|3798.68
16:00:17|3799.24
16:00:18|3799.09
16:00:19|3799.28
16:00:20|3798.81
16:00:21|3798.
16:00:22|3797.52
16:00:23|3797.62
16:00:25|3797.73
16:00:25|3797.99
16:00:27|3798.48
16:00:27|3798.05
16:00:29|3798.45
16:00:30|3798.62
16:00:31|3798.36
16:00:32|3798.65
16:00:33|3797.87
16:00:34|3798.37
16:00:35|3798.44
16:00:36|3798.58
16:00:37|3798.72
16:00:38|3798.87
16:00:40|3798.79
16:00:40|3798.61
16:00:42|3799.16
16:00:42|3798.8
16:00:44|3798.96
16:00:45|3798.71
16:00:46|3799.6
16:00:47|3798.62
16:00:48|3799.21
16:00:49|3799.3
16:00:50|3799.22
16:00:51|3799.4
16:00:52|3799.13
16:00:53|3799.42
16:00:55|3799.4
16:00:56|3799.05
16:00:57|3799.34
16:00:57|3799.38
16:00:58|3799.16
16:00:59|3799.48
16:01:00|3799.57
16:01:02|3799.1
16:01:04|3797.83
16:01:04|3797.74
16:01:06|3798.07
16:01:06|3797.59
16:01:07|3797.45
16:01:08|3796.61
16:01:10|3796.17
16:01:11|3796.
16:01:12|3796.12
16:01:14|3795.7
16:01:14|3795.44
16:01:16|3795.39
16:01:17|3795.23
16:01:18|3794.56
16:01:19|3794.67
16:01:21|3794.22
16:01:22|3794.59
16:01:23|3793.55
16:01:24|3794.75
16:01:25|3794.06
16:01:26|3793.05
16:01:27|3793.76
16:01:29|3794.19
16:01:29|3794.4
16:01:31|3793.61
16:01:32|3793.75
16:01:33|3794.04
16:01:34|3794.26
16:01:35|3794.66
16:01:36|3794.8
16:01:37|3794.01
16:01:38|3794.11
16:01:39|3794.55
16:01:40|3794.81
16:01:41|3794.39
16:01:42|3794.14
16:01:44|3794.07
16:01:45|3793.55
16:01:46|3793.76
16:01:47|3793.35
16:01:48|3792.97
16:01:49|3793.4
16:01:50|3793.68
16:01:51|3793.2
16:01:52|3793.2
16:01:53|3792.73
16:01:54|3792.84
16:01:55|3792.79
16:01:56|3792.79
16:01:58|3792.83
16:01:58|3793.
16:01:59|3792.48
16:02:01|3792.11
16:02:02|3792.28
16:02:03|3792.32
16:02:04|3791.98
16:02:05|3792.19
16:02:06|3792.35
16:02:07|3792.4
16:02:08|3792.56
16:02:09|3792.08
16:02:10|3792.25
16:02:12|3792.32
16:02:12|3792.67
16:02:14|3792.38
16:02:15|3791.98
16:02:17|3792.2
16:02:17|3792.67
16:02:18|3792.76
16:02:20|3792.43
16:02:21|3792.93
16:02:22|3792.62
16:02:23|3792.23
16:02:24|3792.19
16:02:25|3792.19
16:02:26|3791.77
16:02:28|3792.21
16:02:29|3791.8
16:02:29|3791.72
16:02:31|3791.84
16:02:31|3791.5
16:02:32|3791.27
16:02:33|3791.31
16:02:35|3791.38
16:02:36|3791.34
16:02:37|3792.25
16:02:38|3792.47
16:02:40|3792.06
16:02:40|3791.96
16:02:41|3791.55
16:02:42|3792.06
16:02:43|3791.68
16:02:44|3791.81
16:02:47|3792.02
16:02:47|3791.99
16:02:48|3792.06
16:02:50|3791.86
16:02:50|3791.86
16:02:51|3791.63
16:02:53|3791.56
16:02:53|3791.76
16:02:54|3791.47
16:02:56|3791.67
16:02:57|3791.3
16:02:58|3791.42
16:02:58|3791.72
16:03:00|3791.03
16:03:01|3790.77
16:03:01|3790.45
16:03:02|3790.64
16:03:03|3790.53
16:03:05|3790.67
16:03:06|3790.62
16:03:07|3789.65
16:03:07|3789.43
16:03:09|3789.56
16:03:09|3789.44
16:03:11|3789.62
16:03:11|3789.55
16:03:13|3790.12
16:03:14|3789.87
16:03:16|3789.38
16:03:16|3789.67
16:03:18|3789.89
16:03:20|3789.4
16:03:21|3789.28
16:03:21|3789.27
16:03:23|3789.34
16:03:23|3788.91
16:03:24|3788.85
16:03:25|3788.31
16:03:26|3789.12
16:03:28|3789.16
16:03:29|3789.11
16:03:29|3788.68
16:03:31|3788.79
16:03:32|3788.78
16:03:33|3788.64
16:03:34|3788.65
16:03:35|3788.4
16:03:37|3788.31
16:03:37|3788.3
16:03:39|3788.27
16:03:39|3788.25
16:03:40|3788.06
16:03:42|3788.52
16:03:42|3788.38
16:03:44|3788.38
16:03:45|3788.13
16:03:46|3787.6
16:03:47|3788.14
16:03:48|3787.84
16:03:49|3787.84
16:03:50|3787.95
16:03:51|3787.83
16:03:52|3787.5
16:03:53|3787.89
16:03:54|3787.81
16:03:55|3787.8
16:03:56|3787.94
16:03:57|3787.8
16:03:58|3787.92
16:03:59|3787.99
16:04:00|3787.67
16:04:01|3788.23
16:04:02|3787.7
16:04:04|3787.29
16:04:04|3787.53
16:04:05|3787.53
16:04:07|3787.38
16:04:07|3787.41
16:04:08|3787.2
16:04:09|3787.54
16:04:10|3787.41
16:04:12|3787.15
16:04:12|3787.37
16:04:13|3787.41
16:04:15|3787.09
16:04:16|3787.01
16:04:17|3787.68
16:04:19|3787.9
16:04:21|3787.28
16:04:21|3786.7
16:04:22|3787.15
16:04:23|3787.05
16:04:25|3787.39
16:04:26|3787.19
16:04:27|3786.98
16:04:28|3787.24
16:04:29|3787.53
16:04:30|3787.11
16:04:31|3786.83
16:04:32|3787.17
16:04:34|3786.65
16:04:35|3786.65
16:04:35|3786.65
16:04:37|3786.62
16:04:39|3786.81
16:04:39|3786.81
16:04:41|3787.17
16:04:42|3786.91
16:04:43|3786.87
16:04:43|3786.87
16:04:44|3787.1
16:04:45|3786.9
16:04:47|3786.54
16:04:48|3787.41
16:04:49|3787.39
16:04:50|3787.01
16:04:52|3786.8
16:04:53|3787.04
16:04:53|3787.2
16:04:54|3787.26
16:04:56|3787.26
16:04:57|3787.02
16:04:57|3786.89
16:04:59|3787.19
16:05:00|3787.19
16:05:01|3786.66
16:05:02|3786.95
16:05:03|3786.9
16:05:04|3787.29
16:05:05|3787.07
16:05:06|3787.02
16:05:07|3787.39
16:05:08|3787.38
16:05:09|3787.22
16:05:10|3787.24
16:05:11|3787.17
16:05:12|3787.83
16:05:13|3787.16
16:05:14|3786.89
16:05:16|3786.56
16:05:18|3786.2
16:05:19|3786.88
16:05:20|3787.24
16:05:21|3786.61
16:05:23|3786.62
16:05:24|3786.47
16:05:25|3786.13
16:05:26|3786.97
16:05:27|3786.82
16:05:28|3786.51
16:05:29|3786.51
16:05:30|3786.51
16:05:32|3786.4
16:05:32|3786.19
16:05:34|3785.96
16:05:34|3786.39
16:05:35|3785.84
16:05:36|3785.76
16:05:38|3785.56
16:05:38|3785.36
16:05:40|3785.25
16:05:40|3785.2
16:05:42|3785.26
16:05:43|3784.64
16:05:44|3784.6
16:05:45|3784.22
16:05:46|3784.07
16:05:48|3784.2
16:05:48|3783.87
16:05:50|3783.46
16:05:50|3783.13
16:05:51|3783.36
16:05:52|3783.33
16:05:54|3783.14
16:05:55|3782.77
16:05:56|3782.33
16:05:57|3782.77
16:05:58|3782.65
16:05:59|3782.22
16:06:00|3782.19
16:06:02|3782.23
16:06:02|3783.28
16:06:03|3783.61
16:06:05|3783.29
16:06:05|3783.43
16:06:07|3783.54
16:06:07|3783.72
16:06:09|3783.11
16:06:10|3783.11
16:06:11|3782.78
16:06:12|3782.94
16:06:13|3781.64
16:06:14|3781.64
16:06:15|3782.05
16:06:16|3782.67
16:06:17|3783.07
16:06:19|3783.23
16:06:20|3782.
16:06:22|3781.7
16:06:22|3781.69
16:06:23|3783.39
16:06:25|3782.66
16:06:26|3783.03
16:06:27|3782.78
16:06:28|3783.
16:06:29|3782.85
16:06:30|3783.
16:06:32|3782.85
16:06:32|3782.59
16:06:34|3783.
16:06:35|3783.23
16:06:37|3782.58
16:06:38|3782.49
16:06:39|3782.49
16:06:40|3781.89
16:06:40|3781.89
16:06:42|3782.2
16:06:43|3781.88
16:06:44|3781.85
16:06:45|3782.77
16:06:46|3782.59
16:06:47|3783.16
16:06:48|3782.82
16:06:49|3783.01
16:06:50|3783.24
16:06:51|3783.41
16:06:52|3782.74
16:06:53|3782.8
16:06:54|3782.89
16:06:55|3782.69
16:06:56|3782.69
16:06:57|3783.16
16:06:58|3783.37
16:06:59|3782.93
16:07:00|3782.93
16:07:01|3782.66
16:07:02|3782.21
16:07:03|3782.07
16:07:04|3782.29
16:07:05|3782.04
16:07:06|3782.05
16:07:07|3782.16
16:07:09|3782.92
16:07:09|3782.8
16:07:11|3782.83
16:07:11|3782.39
16:07:12|3782.76
16:07:14|3783.08
16:07:15|3783.47
16:07:17|3783.18
16:07:17|3783.37
16:07:18|3782.66
16:07:20|3782.84
16:07:21|3783.09
16:07:22|3782.73
16:07:24|3783.08
16:07:25|3783.22
16:07:25|3782.84
16:07:27|3782.84
16:07:29|3782.79
16:07:29|3783.59
16:07:31|3783.59
16:07:32|3784.23
16:07:33|3784.61
16:07:34|3784.96
16:07:35|3784.89
16:07:37|3785.17
16:07:37|3785.23
16:07:38|3785.4
16:07:39|3785.55
16:07:40|3785.43
16:07:42|3785.85
16:07:43|3785.45
16:07:43|3785.68
16:07:45|3785.56
16:07:46|3785.66
16:07:47|3786.13
16:07:48|3785.76
16:07:49|3785.76
16:07:51|3785.59
16:07:52|3785.97
16:07:53|3785.39
16:07:54|3785.41
16:07:55|3785.14
16:07:56|3785.39
16:07:58|3785.88
16:07:58|3785.95
16:08:00|3785.84
16:08:01|3786.
16:08:01|3785.49
16:08:02|3785.86
16:08:04|3785.83
16:08:05|3785.64
16:08:07|3785.39
16:08:08|3785.68
16:08:08|3785.73
16:08:10|3785.4
16:08:10|3785.66
16:08:12|3785.85
16:08:13|3785.88
16:08:14|3785.66
16:08:15|3785.54
16:08:15|3785.4
16:08:16|3785.23
16:08:18|3784.48
16:08:19|3784.4
16:08:20|3784.51
16:08:22|3784.84
16:08:22|3784.89
16:08:23|3784.75
16:08:25|3784.75
16:08:25|3784.81
16:08:27|3784.41
16:08:28|3784.41
16:08:29|3784.24
16:08:31|3784.08
16:08:31|3784.12
16:08:32|3784.45
16:08:33|3784.45
16:08:35|3784.5
16:08:36|3784.59
16:08:37|3784.72
16:08:38|3784.99
16:08:39|3785.01
16:08:41|3784.78
16:08:42|3785.
16:08:43|3784.73
16:08:44|3785.03
16:08:45|3785.17
16:08:46|3784.85
16:08:47|3785.21
16:08:48|3785.2
16:08:50|3784.92
16:08:51|3785.27
16:08:51|3785.
16:08:53|3784.84
16:08:54|3784.8
16:08:54|3785.09
16:08:55|3785.23
16:08:57|3785.04
16:08:58|3785.01
16:08:59|3785.1
16:09:01|3785.16
16:09:01|3785.67
16:09:02|3785.64
16:09:03|3786.03
16:09:04|3786.03
16:09:05|3787.2
16:09:06|3786.36
16:09:07|3786.67
16:09:09|3786.16
16:09:11|3785.42
16:09:11|3785.7
16:09:12|3786.11
16:09:13|3786.65
16:09:14|3786.41
16:09:16|3786.1
16:09:16|3786.1
16:09:17|3786.27
16:09:18|3786.63
16:09:19|3786.84
16:09:21|3787.13
16:09:23|3787.39
16:09:23|3787.08
16:09:25|3787.21
16:09:26|3787.53
16:09:28|3787.37
16:09:29|3787.16
16:09:31|3787.23
16:09:31|3787.33
16:09:33|3786.93
16:09:34|3787.22
16:09:34|3787.02
16:09:36|3786.86
16:09:37|3786.86
16:09:37|3787.23
16:09:39|3787.17
16:09:39|3787.16
16:09:41|3787.43
16:09:41|3787.43
16:09:42|3787.07
16:09:44|3787.39
16:09:45|3787.42
16:09:46|3787.25
16:09:48|3787.25
16:09:48|3787.54
16:09:50|3787.41
16:09:51|3787.23
16:09:52|3787.23
16:09:53|3787.23
16:09:54|3787.23
16:09:55|3787.17
16:09:56|3787.17
16:09:57|3787.21
16:09:59|3786.86
16:09:59|3786.7
16:10:01|3786.77
16:10:01|3786.78
16:10:02|3787.05
16:10:03|3787.06
16:10:04|3787.38
16:10:05|3787.51
16:10:07|3787.56
16:10:07|3787.27
16:10:08|3787.27
16:10:09|3787.25
16:10:10|3787.63
16:10:11|3787.84
16:10:13|3787.95
16:10:13|3787.95
16:10:14|3787.36
16:10:15|3787.36
16:10:17|3787.17
16:10:17|3787.27
16:10:18|3787.64
16:10:19|3788.11
16:10:20|3788.11
16:10:23|3787.72
16:10:24|3787.66
16:10:24|3787.44
16:10:26|3787.44
16:10:27|3787.44
16:10:27|3787.31
16:10:29|3786.91
16:10:30|3786.51
16:10:31|3786.71
16:10:31|3786.33
16:10:33|3786.19
16:10:34|3786.
16:10:35|3786.01
16:10:36|3785.97
16:10:37|3785.85
16:10:39|3786.26
16:10:40|3787.06
16:10:41|3786.76
16:10:42|3787.61
16:10:43|3787.61
16:10:44|3787.22
16:10:45|3787.37
16:10:47|3787.51
16:10:48|3787.84
16:10:48|3788.5
16:10:50|3788.28
16:10:50|3788.32
16:10:52|3788.58
16:10:53|3788.91
16:10:54|3788.37
16:10:55|3788.28
16:10:56|3788.2
16:10:57|3788.19
16:10:59|3788.13
16:10:59|3788.13
16:11:00|3788.01
16:11:01|3787.6
16:11:02|3787.5
16:11:03|3787.27
16:11:05|3787.
16:11:06|3787.05
16:11:07|3786.94
16:11:08|3786.73
16:11:09|3787.19
16:11:10|3787.01
16:11:11|3787.43
16:11:12|3787.42
16:11:13|3787.41
16:11:14|3787.59
16:11:15|3787.41
16:11:16|3787.2
16:11:17|3787.06
16:11:18|3786.96
16:11:19|3786.81
16:11:21|3787.23
16:11:21|3787.17
16:11:22|3787.68
16:11:24|3787.98
16:11:25|3788.18
16:11:27|3788.63
16:11:28|3788.39
16:11:29|3788.39
16:11:30|3788.19
16:11:31|3787.98
16:11:32|3788.17
16:11:33|3788.01
16:11:35|3788.38
16:11:35|3788.38
16:11:37|3788.6
16:11:37|3789.
16:11:39|3788.54
16:11:40|3788.94
16:11:41|3788.94
16:11:42|3788.75
16:11:44|3788.7
16:11:44|3788.61
16:11:46|3788.61
16:11:46|3788.87
16:11:47|3788.81
16:11:49|3789.24
16:11:50|3789.24
16:11:51|3789.34
16:11:52|3789.21
16:11:52|3789.21
16:11:54|3789.69
16:11:55|3789.52
16:11:56|3789.45
16:11:57|3789.4
16:11:58|3789.4
16:11:59|3789.69
16:11:59|3789.57
16:12:01|3789.12
16:12:02|3789.12
16:12:03|3789.12
16:12:04|3788.76
16:12:05|3788.82
16:12:06|3788.82
16:12:07|3788.09
16:12:08|3787.94
16:12:09|3787.78
16:12:10|3787.99
16:12:11|3787.99
16:12:12|3787.65
16:12:13|3787.81
16:12:14|3787.81
16:12:15|3787.48
16:12:16|3787.18
16:12:18|3787.13
16:12:19|3787.
16:12:20|3787.11
16:12:21|3787.33
16:12:22|3787.22
16:12:23|3786.96
16:12:25|3786.96
16:12:26|3786.88
16:12:27|3786.88
16:12:28|3786.55
16:12:29|3786.51
16:12:30|3786.57
16:12:31|3787.09
16:12:32|3787.02
16:12:34|3786.66
16:12:35|3786.41
16:12:35|3786.58
16:12:36|3786.02
16:12:38|3786.02
16:12:39|3785.81
16:12:40|3785.89
16:12:41|3785.89
16:12:42|3785.75
16:12:43|3785.33
16:12:44|3785.64
16:12:45|3784.99
16:12:46|3785.16
16:12:47|3785.1
16:12:48|3785.
16:12:49|3785.19
16:12:49|3784.88
16:12:51|3784.23
16:12:52|3784.34
16:12:53|3784.26
16:12:54|3784.8
16:12:55|3784.61
16:12:56|3784.75
16:12:58|3784.21
16:12:58|3784.3
16:13:00|3784.53
16:13:01|3784.66
16:13:01|3784.06
16:13:02|3784.09
16:13:04|3784.16
16:13:04|3784.16
16:13:06|3784.36
16:13:06|3784.24
16:13:08|3784.19
16:13:09|3784.29
16:13:10|3784.4
16:13:10|3784.53
16:13:11|3784.01
16:13:13|3783.99
16:13:14|3784.18
16:13:15|3784.38
16:13:17|3784.5
16:13:17|3784.26
16:13:18|3784.26
16:13:19|3784.19
16:13:20|3783.95
16:13:21|3783.95
16:13:23|3783.95
16:13:23|3784.2
16:13:25|3783.94
16:13:25|3784.24
16:13:27|3783.94
16:13:28|3784.42
16:13:28|3784.62
16:13:29|3784.18
16:13:31|3783.92
16:13:32|3783.58
16:13:34|3783.14
16:13:35|3783.
16:13:36|3783.15
16:13:36|3783.3
16:13:38|3783.46
16:13:39|3783.46
16:13:39|3783.34
16:13:40|3783.34
16:13:42|3783.01
16:13:43|3783.6
16:13:43|3784.45
16:13:45|3784.35
16:13:45|3784.76
16:13:47|3785.02
16:13:48|3785.2
16:13:49|3784.93
16:13:49|3784.89
16:13:51|3785.64
16:13:52|3785.41
16:13:53|3784.81
16:13:54|3785.09
16:13:56|3785.11
16:13:56|3785.13
16:13:57|3785.46
16:13:58|3785.26
16:13:59|3785.27
16:14:00|3785.13
16:14:01|3784.67
16:14:02|3784.71
16:14:03|3784.71
16:14:05|3784.71
16:14:06|3784.39
16:14:07|3784.67
16:14:07|3784.67
16:14:09|3784.46
16:14:10|3784.18
16:14:11|3783.84
16:14:13|3783.78
16:14:14|3784.14
16:14:14|3784.29
16:14:17|3784.18
16:14:18|3784.8
16:14:19|3784.8
16:14:20|3784.72
16:14:20|3784.72
16:14:22|3785.06
16:14:23|3785.14
16:14:24|3785.14
16:14:24|3785.42
16:14:26|3785.26
16:14:27|3785.19
16:14:29|3785.29
16:14:30|3785.42
16:14:31|3785.12
16:14:32|3785.12
16:14:33|3785.09
16:14:34|3785.09
16:14:35|3785.14
16:14:36|3785.4
16:14:38|3785.33
16:14:38|3785.38
16:14:39|3784.87
16:14:41|3785.
16:14:42|3784.87
16:14:43|3784.81
16:14:44|3784.86
16:14:44|3784.86
16:14:45|3784.86
16:14:47|3784.86
16:14:48|3785.28
16:14:49|3785.03
16:14:50|3785.03
16:14:51|3785.2
16:14:52|3784.4
16:14:54|3785.02
16:14:55|3784.4
16:14:55|3785.09
16:14:56|3784.96
16:14:57|3785.12
16:14:59|3784.9
16:15:00|3784.54
16:15:00|3785.09
16:15:03|3784.92
16:15:04|3785.39
16:15:05|3785.2
16:15:05|3784.64
16:15:06|3784.3
16:15:07|3784.39
16:15:08|3784.78
16:15:09|3785.01
16:15:11|3785.06
16:15:12|3784.77
16:15:13|3784.91
16:15:14|3785.28
16:15:14|3785.29
16:15:15|3785.76
16:15:17|3785.68
16:15:18|3785.89
16:15:18|3786.51
16:15:20|3786.18
16:15:21|3786.29
16:15:22|3786.36
16:15:23|3786.42
16:15:24|3786.42
16:15:25|3786.55
16:15:25|3786.82
16:15:28|3786.61
16:15:29|3786.79
16:15:30|3786.79
16:15:31|3787.08
16:15:33|3786.75
16:15:34|3786.75
16:15:35|3786.86
16:15:36|3787.21
16:15:36|3787.15
16:15:37|3786.76
16:15:38|3786.47
16:15:40|3786.64
16:15:41|3786.64
16:15:42|3786.94
16:15:44|3786.86
16:15:45|3786.34
16:15:46|3786.18
16:15:47|3786.23
16:15:47|3786.06
16:15:49|3786.14
16:15:49|3786.15
16:15:51|3786.35
16:15:52|3786.56
16:15:52|3786.62
16:15:54|3786.85
16:15:54|3786.51
16:15:56|3786.22
16:15:57|3786.
16:15:57|3786.55
16:15:59|3786.69
16:16:00|3786.47
16:16:00|3786.12
16:16:02|3786.16
16:16:03|3786.16
16:16:04|3785.81
16:16:05|3785.75
16:16:06|3785.75
16:16:08|3785.95
16:16:08|3785.95
16:16:10|3786.22
16:16:11|3786.34
16:16:12|3786.31
16:16:12|3786.34
16:16:14|3786.61
16:16:15|3786.35
16:16:16|3786.32
16:16:17|3786.89
16:16:18|3786.81
16:16:19|3786.85
16:16:20|3786.85
16:16:21|3787.08
16:16:22|3786.98
16:16:23|3787.37
16:16:24|3786.91
16:16:24|3786.89
16:16:26|3786.93
16:16:26|3786.89
16:16:29|3787.04
16:16:29|3787.28
16:16:31|3787.34
16:16:32|3787.18
16:16:34|3787.24
16:16:35|3786.51
16:16:36|3786.52
16:16:37|3786.53
16:16:38|3786.73
16:16:39|3786.31
16:16:40|3786.22
16:16:41|3785.68
16:16:43|3785.26
16:16:43|3785.58
16:16:45|3785.64
16:16:46|3785.28
16:16:46|3785.18
16:16:47|3785.78
16:16:49|3785.48
16:16:50|3785.37
16:16:51|3786.
16:16:52|3786.3
16:16:53|3786.51
16:16:54|3787.16
16:16:55|3787.23
16:16:57|3786.66
16:16:57|3786.73
16:16:59|3787.07
16:17:00|3786.89
16:17:01|3787.03
16:17:01|3787.11
16:17:02|3786.7
16:17:04|3786.13
16:17:05|3786.18
16:17:06|3786.1
16:17:07|3786.1
16:17:08|3786.12
16:17:09|3786.12
16:17:09|3786.03
16:17:11|3786.15
16:17:12|3786.42
16:17:13|3786.41
16:17:14|3786.05
16:17:14|3786.25
16:17:15|3785.83
16:17:17|3785.44
16:17:18|3785.61
16:17:18|3785.59
16:17:20|3785.5
16:17:21|3785.52
16:17:22|3784.86
16:17:23|3784.18
16:17:24|3784.38
16:17:25|3784.23
16:17:26|3783.97
16:17:27|3784.18
16:17:28|3784.49
16:17:29|3783.54
16:17:30|3783.23
16:17:31|3782.9
16:17:32|3782.44
16:17:33|3781.83
16:17:34|3781.96
16:17:36|3782.04
16:17:36|3781.58
16:17:38|3780.95
16:17:39|3781.04
16:17:40|3780.6
16:17:42|3780.71
16:17:42|3780.84
16:17:43|3781.85
16:17:45|3782.03
16:17:45|3781.81
16:17:46|3782.3
16:17:47|3782.44
16:17:49|3782.09
16:17:50|3782.24
16:17:52|3782.66
16:17:52|3783.45
16:17:53|3784.07
16:17:55|3783.78
16:17:55|3783.29
16:17:57|3783.81
16:17:57|3784.05
16:17:58|3783.94
16:18:00|3784.2
16:18:02|3783.23
16:18:02|3783.25
16:18:04|3783.29
16:18:05|3783.67
16:18:06|3783.8
16:18:07|3783.97
16:18:09|3783.74
16:18:09|3784.37
16:18:11|3784.6
16:18:11|3784.62
16:18:13|3783.84
16:18:13|3783.92
16:18:14|3783.7
16:18:16|3783.68
16:18:17|3783.85
16:18:18|3783.43
16:18:19|3782.93
16:18:20|3782.95
16:18:20|3782.87
16:18:22|3783.24
16:18:23|3782.61
16:18:25|3782.74
16:18:26|3783.27
16:18:27|3782.74
16:18:28|3783.11
16:18:29|3783.22
16:18:31|3782.96
16:18:31|3783.2
16:18:33|3783.41
16:18:34|3783.26
16:18:35|3782.96
16:18:36|3783.54
16:18:37|3783.42
16:18:39|3783.66
16:18:40|3783.27
16:18:40|3782.31
16:18:42|3782.51
16:18:43|3782.43
16:18:44|3782.35
16:18:45|3782.78
16:18:46|3782.76
16:18:48|3783.02
16:18:50|3782.93
16:18:51|3782.89
16:18:52|3782.88
16:18:52|3783.13
16:18:54|3783.13
16:18:55|3783.03
16:18:56|3782.97
16:18:57|3783.34
16:18:58|3783.4
16:18:59|3783.43
16:19:00|3782.95
16:19:01|3782.99
16:19:02|3783.09
16:19:04|3782.8
16:19:05|3783.17
16:19:05|3783.07
16:19:07|3783.17
16:19:07|3783.2
16:19:09|3783.45
16:19:10|3783.71
16:19:11|3783.98
16:19:11|3784.03
16:19:13|3783.47
16:19:14|3783.58
16:19:15|3783.58
16:19:16|3784.01
16:19:17|3784.2
16:19:19|3784.81
16:19:19|3784.81
16:19:20|3784.25
16:19:21|3785.04
16:19:22|3785.21
16:19:23|3784.87
16:19:24|3785.07
16:19:25|3785.04
16:19:26|3785.4
16:19:27|3785.2
16:19:28|3784.91
16:19:29|3785.42
16:19:30|3785.34
16:19:31|3784.97
16:19:32|3784.97
16:19:34|3784.66
16:19:35|3785.1
16:19:36|3785.29
16:19:37|3785.04
16:19:38|3785.09
16:19:40|3785.43
16:19:42|3785.59
16:19:42|3785.46
16:19:44|3785.04
16:19:44|3785.05
16:19:46|3784.78
16:19:47|3784.78
16:19:48|3785.22
16:19:49|3784.79
16:19:50|3784.49
16:19:52|3784.05
16:19:53|3784.32
16:19:53|3784.39
16:19:54|3784.2
16:19:55|3784.2
16:19:56|3784.42
16:19:57|3784.42
16:19:58|3784.48
16:20:00|3784.31
16:20:00|3783.54
16:20:02|3783.54
16:20:04|3783.54
16:20:04|3783.97
16:20:05|3784.2
16:20:07|3783.56
16:20:08|3783.36
16:20:09|3783.37
16:20:10|3782.98
16:20:11|3782.74
16:20:12|3782.74
16:20:13|3783.14
16:20:14|3783.6
16:20:16|3783.58
16:20:16|3783.56
16:20:17|3783.22
16:20:19|3783.66
16:20:19|3783.66
16:20:20|3782.98
16:20:22|3782.68
16:20:22|3783.05
16:20:23|3782.84
16:20:25|3782.74
16:20:25|3783.06
16:20:27|3782.82
16:20:27|3782.56
16:20:29|3782.26
16:20:31|3782.29
16:20:32|3782.39
16:20:34|3782.1
16:20:35|3782.05
16:20:35|3782.11
16:20:37|3782.18
16:20:37|3782.18
16:20:38|3782.3
16:20:39|3782.15
16:20:40|3782.11
16:20:41|3781.93
16:20:43|3781.96
16:20:43|3782.09
16:20:44|3782.01
16:20:46|3781.88
16:20:47|3781.48
16:20:48|3781.
16:20:49|3781.01
16:20:50|3780.61
16:20:51|3780.63
16:20:54|3780.09
16:20:55|3780.35
16:20:55|3775.02
16:20:56|3775.8
16:20:57|3776.45
16:20:58|3776.67
16:20:59|3776.53
16:21:00|3776.44
16:21:01|3777.23
16:21:03|3777.43
16:21:03|3777.13
16:21:04|3777.
16:21:05|3776.68
16:21:06|3776.82
16:21:08|3776.83
16:21:09|3777.17
16:21:09|3776.76
16:21:11|3776.28
16:21:11|3776.14
16:21:12|3776.56
16:21:14|3776.04
16:21:14|3776.52
16:21:16|3776.41
16:21:17|3776.38
16:21:18|3776.57
16:21:18|3776.59
16:21:20|3777.37
16:21:22|3777.36
16:21:22|3777.28
16:21:23|3777.42
16:21:25|3777.76
16:21:25|3776.82
16:21:27|3776.97
16:21:27|3776.79
16:21:28|3776.61
16:21:30|3776.5
16:21:30|3776.68
16:21:31|3777.11
16:21:32|3777.77
16:21:35|3777.83
16:21:36|3777.99
16:21:38|3778.13
16:21:39|3777.88
16:21:40|3777.59
16:21:41|3777.96
16:21:42|3777.85
16:21:43|3777.8
16:21:44|3777.58
16:21:45|3777.48
16:21:46|3777.55
16:21:48|3777.6
16:21:48|3777.78
16:21:49|3777.72
16:21:51|3778.11
16:21:51|3778.17
16:21:53|3777.84
16:21:53|3778.56
16:21:55|3778.56
16:21:56|3778.5
16:21:56|3778.6
16:21:57|3778.59
16:21:58|3777.75
16:22:00|3778.04
16:22:01|3777.61
16:22:01|3778.02
16:22:03|3778.14
16:22:04|3778.73
16:22:04|3779.55
16:22:06|3779.42
16:22:07|3779.21
16:22:07|3779.54
16:22:09|3779.47
16:22:10|3779.68
16:22:11|3780.08
16:22:12|3779.74
16:22:13|3779.2
16:22:14|3779.12
16:22:16|3778.33
16:22:16|3778.14
16:22:17|3778.14
16:22:18|3777.7
16:22:19|3778.01
16:22:21|3777.34
16:22:22|3777.34
16:22:22|3776.48
16:22:24|3776.48
16:22:25|3776.91
16:22:25|3776.57
16:22:26|3776.57
16:22:28|3777.19
16:22:29|3777.23
16:22:30|3776.92
16:22:31|3776.92
16:22:32|3776.64
16:22:33|3777.89
16:22:34|3777.8
16:22:35|3778.04
16:22:36|3778.04
16:22:38|3777.43
16:22:39|3777.28
16:22:41|3777.15
16:22:42|3776.57
16:22:43|3776.69
16:22:44|3776.69
16:22:44|3776.45
16:22:46|3776.66
16:22:46|3776.
16:22:48|3776.03
16:22:49|3776.28
16:22:50|3776.24
16:22:51|3776.12
16:22:52|3776.15
16:22:53|3775.76
16:22:54|3775.8
16:22:55|3775.86
16:22:56|3776.02
16:22:57|3776.54
16:22:58|3775.89
16:22:59|3776.5
16:23:00|3776.5
16:23:01|3776.67
16:23:02|3776.78
16:23:03|3775.62
16:23:05|3775.65
16:23:06|3775.39
16:23:06|3775.05
16:23:08|3775.35
16:23:09|3774.86
16:23:10|3774.55
16:23:11|3774.49
16:23:12|3774.53
16:23:14|3774.52
16:23:14|3774.47
16:23:15|3774.44
16:23:16|3773.73
16:23:17|3773.41
16:23:18|3773.45
16:23:20|3772.87
16:23:20|3772.29
16:23:22|3772.98
16:23:23|3773.29
16:23:23|3773.62
16:23:25|3773.51
16:23:26|3773.83
16:23:27|3774.26
16:23:28|3774.19
16:23:28|3774.34
16:23:30|3774.83
16:23:31|3774.52
16:23:32|3774.35
16:23:33|3774.2
16:23:35|3774.2
16:23:36|3773.57
16:23:38|3772.99
16:23:39|3772.89
16:23:40|3772.47
16:23:41|3772.56
16:23:41|3772.4
16:23:43|3772.4
16:23:44|3772.35
16:23:46|3771.81
16:23:47|3771.81
16:23:48|3772.21
16:23:49|3771.91
16:23:50|3772.46
16:23:52|3772.5
16:23:53|3772.5
16:23:54|3772.5
16:23:55|3772.24
16:23:57|3772.6
16:23:57|3772.82
16:23:58|3773.19
16:24:00|3773.24
16:24:01|3773.34
16:24:02|3773.51
16:24:03|3773.14
16:24:04|3773.03
16:24:05|3773.03
16:24:06|3773.03
16:24:07|3772.53
16:24:08|3772.7
16:24:09|3773.04
16:24:10|3772.44
16:24:11|3772.43
16:24:12|3772.18
16:24:13|3772.44
16:24:14|3772.18
16:24:16|3771.8
16:24:16|3772.11
16:24:18|3772.7
16:24:18|3773.24
16:24:20|3773.96
16:24:20|3773.14
16:24:22|3772.56
16:24:22|3772.05
16:24:23|3772.97
16:24:24|3772.88
16:24:26|3773.16
16:24:26|3773.2
16:24:27|3773.41
16:24:28|3773.41
16:24:30|3773.55
16:24:30|3773.33
16:24:32|3773.69
16:24:33|3773.25
16:24:34|3773.58
16:24:36|3773.4
16:24:36|3773.23
16:24:38|3773.42
16:24:39|3773.74
16:24:41|3773.4
16:24:41|3774.06
16:24:42|3774.06
16:24:44|3774.06
16:24:45|3774.39
16:24:46|3774.35
16:24:47|3774.42
16:24:48|3774.59
16:24:50|3774.37
16:24:51|3773.78
16:24:52|3773.85
16:24:53|3773.84
16:24:54|3773.55
16:24:56|3773.53
16:24:56|3773.9
16:24:57|3774.08
16:24:58|3774.15
16:25:00|3774.36
16:25:01|3774.47
16:25:02|3773.62
16:25:03|3774.16
16:25:04|3774.01
16:25:05|3774.24
16:25:06|3774.35
16:25:07|3774.67
16:25:08|3774.45
16:25:10|3774.31
16:25:11|3774.21
16:25:12|3773.32
16:25:13|3773.21
16:25:14|3773.05
16:25:15|3773.45
16:25:16|3773.53
16:25:17|3773.69
16:25:18|3773.82
16:25:19|3773.56
16:25:20|3773.37
16:25:21|3773.37
16:25:22|3773.67
16:25:23|3773.64
16:25:25|3773.79
16:25:25|3773.21
16:25:26|3773.43
16:25:28|3773.5
16:25:28|3773.75
16:25:29|3773.83
16:25:30|3774.1
16:25:31|3773.98
16:25:32|3774.
16:25:34|3774.08
16:25:34|3774.39
16:25:35|3774.19
16:25:37|3774.56
16:25:38|3774.72
16:25:40|3774.6
16:25:41|3774.49
16:25:43|3774.07
16:25:44|3774.04
16:25:45|3773.88
16:25:46|3773.83
16:25:47|3773.79
16:25:48|3773.7
16:25:49|3773.59
16:25:51|3774.18
16:25:51|3774.21
16:25:53|3773.32
16:25:54|3773.32
16:25:55|3773.15
16:25:55|3773.15
16:25:57|3773.15
16:25:58|3773.15
16:25:59|3773.15
16:26:01|3773.68
16:26:01|3773.09
16:26:02|3772.89
16:26:04|3772.95
16:26:04|3772.99
16:26:06|3772.99
16:26:06|3772.99
16:26:08|3772.61
16:26:08|3772.42
16:26:10|3772.42
16:26:10|3773.1
16:26:11|3773.01
16:26:12|3773.01
16:26:14|3772.59
16:26:15|3772.59
16:26:16|3772.59
16:26:17|3772.49
16:26:17|3772.2
16:26:19|3772.2
16:26:20|3772.16
16:26:22|3772.16
16:26:22|3772.36
16:26:23|3771.95
16:26:24|3772.08
16:26:25|3771.61
16:26:26|3771.44
16:26:27|3771.29
16:26:29|3771.38
16:26:30|3771.61
16:26:31|3771.68
16:26:31|3771.56
16:26:33|3771.66
16:26:33|3771.43
16:26:36|3771.19
16:26:37|3771.36
16:26:38|3771.19
16:26:40|3770.74
16:26:42|3770.39
16:26:42|3770.37
16:26:44|3770.24
16:26:44|3770.19
16:26:45|3770.27
16:26:47|3770.78
16:26:49|3770.46
16:26:50|3770.33
16:26:50|3770.52
16:26:51|3771.07
16:26:52|3771.38
16:26:53|3771.46
16:26:54|3771.49
16:26:55|3771.88
16:26:57|3772.14
16:26:58|3772.24
16:26:59|3772.64
16:27:00|3772.3
16:27:00|3772.19
16:27:02|3772.49
16:27:03|3772.97
16:27:04|3773.16
16:27:05|3773.32
16:27:06|3773.64
16:27:07|3773.48
16:27:08|3773.85
16:27:09|3774.06
16:27:10|3774.29
16:27:11|3774.9
16:27:12|3774.23
16:27:14|3774.81
16:27:15|3774.01
16:27:16|3774.6
16:27:16|3773.77
16:27:18|3773.31
16:27:19|3774.02
16:27:20|3773.82
16:27:21|3773.41
16:27:22|3773.54
16:27:23|3773.27
16:27:23|3773.27
16:27:25|3772.75
16:27:26|3772.6
16:27:27|3773.13
16:27:28|3772.66
16:27:29|3772.48
16:27:30|3772.24
16:27:32|3772.34
16:27:32|3772.29
16:27:34|3772.5
16:27:35|3772.07
16:27:36|3771.82
16:27:38|3772.03
16:27:39|3770.55
16:27:40|3770.59
16:27:42|3770.58
16:27:44|3770.46
16:27:45|3770.64
16:27:45|3770.42
16:27:47|3770.69
16:27:48|3770.88
16:27:50|3770.32
16:27:50|3770.22
16:27:51|3770.32
16:27:52|3770.37
16:27:53|3770.28
16:27:55|3770.28
16:27:56|3770.46
16:27:57|3770.66
16:27:58|3770.66
16:27:59|3770.98
16:28:00|3770.4
16:28:01|3770.19
16:28:02|3770.78
16:28:04|3771.02
16:28:05|3770.82
16:28:06|3771.
16:28:07|3771.2
16:28:08|3771.07
16:28:09|3770.97
16:28:10|3771.12
16:28:11|3771.41
16:28:12|3771.11
16:28:13|3771.19
16:28:14|3771.15
16:28:15|3771.56
16:28:16|3771.81
16:28:17|3772.42
16:28:18|3772.33
16:28:20|3772.47
16:28:20|3771.93
16:28:22|3772.03
16:28:22|3772.3
16:28:24|3772.11
16:28:24|3771.83
16:28:26|3772.06
16:28:27|3772.38
16:28:27|3772.56
16:28:29|3772.54
16:28:30|3772.64
16:28:30|3772.64
16:28:33|3772.42
16:28:33|3772.59
16:28:34|3772.7
16:28:35|3772.36
16:28:37|3772.4
16:28:38|3772.34
16:28:39|3772.38
16:28:40|3772.49
16:28:41|3772.6
16:28:44|3772.48
16:28:45|3772.61
16:28:46|3772.77
16:28:47|3772.75
16:28:48|3772.62
16:28:49|3772.4
16:28:50|3772.4
16:28:51|3772.4
16:28:52|3772.4
16:28:53|3772.25
16:28:54|3772.37
16:28:55|3772.61
16:28:57|3772.2
16:28:57|3772.13
16:28:58|3772.43
16:28:59|3772.46
16:29:00|3772.49
16:29:01|3772.4
16:29:03|3772.06
16:29:04|3772.22
16:29:05|3772.26
16:29:06|3772.24
16:29:07|3771.44
16:29:08|3771.44
16:29:09|3772.01
16:29:10|3772.42
16:29:11|3772.52
16:29:12|3772.43
16:29:13|3772.22
16:29:14|3772.22
16:29:16|3772.06
16:29:16|3771.94
16:29:17|3771.83
16:29:19|3772.04
16:29:19|3771.75
16:29:20|3771.6
16:29:22|3771.6
16:29:23|3771.6
16:29:24|3772.01
16:29:25|3771.84
16:29:26|3771.84
16:29:26|3771.5
16:29:28|3771.7
16:29:29|3772.08
16:29:30|3772.08
16:29:31|3772.41
16:29:32|3772.53
16:29:33|3772.47
16:29:34|3772.53
16:29:35|3772.58
16:29:36|3772.8
16:29:37|3772.87
16:29:38|3772.37
16:29:39|3773.
16:29:41|3772.96
16:29:42|3772.97
16:29:43|3772.89
16:29:44|3772.86
16:29:45|3772.84
16:29:47|3773.11
16:29:48|3773.03
16:29:49|3773.32
16:29:49|3773.2
16:29:51|3773.18
16:29:51|3773.01
16:29:53|3772.63
16:29:54|3772.74
16:29:54|3772.64
16:29:56|3772.64
16:29:57|3772.64
16:29:58|3772.81
16:29:59|3773.
16:30:00|3773.
16:30:01|3772.42
16:30:02|3772.85
16:30:03|3772.17
16:30:04|3771.75
16:30:05|3771.43
16:30:06|3771.3
16:30:07|3771.42
16:30:08|3772.
16:30:09|3772.02
16:30:10|3771.93
16:30:11|3771.31
16:30:12|3771.38
16:30:14|3771.24
16:30:15|3771.88
16:30:15|3771.91
16:30:16|3771.69
16:30:17|3771.99
16:30:18|3771.78
16:30:19|3771.53
16:30:20|3771.42
16:30:21|3771.59
16:30:22|3771.58
16:30:24|3771.85
16:30:25|3771.65
16:30:25|3771.79
16:30:26|3771.83
16:30:28|3772.38
16:30:28|3772.44
16:30:29|3772.58
16:30:30|3771.67
16:30:31|3771.46
16:30:32|3771.96
16:30:33|3772.02
16:30:35|3772.14
16:30:35|3772.16
16:30:36|3772.12
16:30:37|3772.43
16:30:39|3771.51
16:30:40|3771.66
16:30:42|3772.1
16:30:43|3772.42
16:30:43|3772.58
16:30:45|3772.62
16:30:45|3772.9
16:30:47|3772.72
16:30:48|3772.45
16:30:49|3772.41
16:30:50|3772.14
16:30:51|3772.43
16:30:52|3772.63
16:30:54|3772.41
16:30:54|3772.17
16:30:55|3772.15
16:30:56|3772.48
16:30:58|3772.47
16:30:59|3772.6
16:31:00|3773.01
16:31:01|3773.55
16:31:02|3773.61
16:31:03|3773.28
16:31:04|3773.2
16:31:05|3772.68
16:31:06|3772.79
16:31:07|3772.65
16:31:09|3772.42
16:31:10|3772.02
16:31:11|3772.39
16:31:11|3772.38
16:31:12|3772.12
16:31:14|3772.
16:31:14|3771.64
16:31:16|3770.75
16:31:16|3770.47
16:31:18|3770.39
16:31:19|3770.17
16:31:20|3770.4
16:31:20|3770.16
16:31:22|3770.89
16:31:23|3770.47
16:31:23|3770.82
16:31:24|3770.84
16:31:26|3771.
16:31:26|3770.81
16:31:28|3770.99
16:31:29|3771.42
16:31:30|3772.
16:31:31|3771.6
16:31:32|3771.91
16:31:33|3771.85
16:31:34|3772.58
16:31:35|3772.58
16:31:36|3772.3
16:31:37|3772.55
16:31:38|3772.6
16:31:39|3772.49
16:31:40|3772.3
16:31:41|3772.14
16:31:43|3772.62
16:31:44|3771.53
16:31:45|3771.26
16:31:47|3770.98
16:31:48|3770.52
16:31:48|3770.52
16:31:50|3770.38
16:31:50|3770.
16:31:51|3770.39
16:31:52|3769.82
16:31:54|3770.03
16:31:55|3769.75
16:31:56|3770.15
16:31:57|3770.06
16:31:58|3769.75
16:31:59|3769.53
16:32:01|3769.41
16:32:02|3768.82
16:32:03|3768.73
16:32:03|3769.18
16:32:05|3769.01
16:32:06|3768.53
16:32:08|3768.44
16:32:08|3768.59
16:32:10|3768.54
16:32:11|3768.73
16:32:12|3768.34
16:32:13|3768.04
16:32:14|3768.29
16:32:15|3767.99
16:32:16|3767.8
16:32:17|3768.36
16:32:18|3767.61
16:32:19|3768.36
16:32:20|3768.1
16:32:22|3768.27
16:32:23|3768.28
16:32:23|3768.16
16:32:25|3768.
16:32:26|3768.11
16:32:27|3767.26
16:32:27|3766.92
16:32:28|3767.24
16:32:30|3767.41
16:32:31|3767.55
16:32:32|3768.09
16:32:33|3767.69
16:32:34|3767.58
16:32:35|3767.78
16:32:36|3767.81
16:32:38|3767.41
16:32:39|3767.25
16:32:40|3767.15
16:32:41|3767.08
16:32:41|3767.12
16:32:42|3767.36
16:32:43|3767.68
16:32:46|3767.21
16:32:47|3767.51
16:32:47|3766.87
16:32:49|3766.2
16:32:50|3766.54
16:32:51|3766.96
16:32:53|3766.89
16:32:54|3767.
16:32:55|3766.73
16:32:55|3766.86
16:32:57|3767.13
16:32:58|3767.26
16:32:59|3767.39
16:33:00|3767.61
16:33:01|3767.45
16:33:02|3767.68
16:33:04|3767.03
16:33:05|3767.18
16:33:06|3766.44
16:33:07|3766.65
16:33:07|3767.2
16:33:08|3766.8
16:33:10|3766.33
16:33:10|3766.17
16:33:11|3765.65
16:33:12|3765.66
16:33:13|3766.09
16:33:14|3766.29
16:33:15|3765.66
16:33:17|3766.48
16:33:18|3766.31
16:33:19|3765.97
16:33:20|3765.83
16:33:21|3766.33
16:33:22|3766.56
16:33:24|3766.74
16:33:24|3766.95
16:33:25|3766.76
16:33:27|3767.07
16:33:27|3767.22
16:33:28|3767.04
16:33:30|3767.22
16:33:30|3767.13
16:33:31|3767.49
16:33:32|3767.24
16:33:34|3767.52
16:33:35|3767.39
16:33:36|3767.05
16:33:36|3767.24
16:33:37|3767.31
16:33:38|3767.31
16:33:39|3767.22
16:33:41|3767.16
16:33:41|3767.02
16:33:43|3767.25
16:33:44|3767.43
16:33:45|3766.98
16:33:47|3767.32
16:33:48|3766.84
16:33:49|3767.05
16:33:51|3767.11
16:33:52|3766.67
16:33:52|3766.68
16:33:54|3766.67
16:33:56|3766.57
16:33:57|3766.45
16:33:58|3766.45
16:34:00|3766.63
16:34:01|3767.19
16:34:01|3766.99
16:34:02|3767.18
16:34:03|3767.18
16:34:05|3767.52
16:34:06|3767.77
16:34:07|3768.08
16:34:07|3766.59
16:34:08|3765.99
16:34:09|3765.77
16:34:10|3765.72
16:34:11|3765.6
16:34:12|3764.56
16:34:13|3764.2
16:34:14|3764.06
16:34:15|3763.99
16:34:17|3764.76
16:34:18|3764.02
16:34:19|3763.89
16:34:20|3764.05
16:34:21|3763.04
16:34:22|3763.52
16:34:23|3763.49
16:34:24|3764.39
16:34:25|3764.29
16:34:26|3765.22
16:34:27|3765.46
16:34:28|3765.25
16:34:29|3765.23
16:34:31|3765.01
16:34:31|3764.86
16:34:32|3764.86
16:34:33|3765.39
16:34:35|3765.94
16:34:36|3765.73
16:34:36|3765.47
16:34:38|3765.45
16:34:39|3765.8
16:34:40|3765.43
16:34:41|3765.51
16:34:42|3765.84
16:34:43|3766.01
16:34:44|3766.12
16:34:46|3765.58
16:34:48|3765.31
16:34:48|3765.68
16:34:50|3765.59
16:34:50|3765.72
16:34:52|3765.44
16:34:52|3765.64
16:34:53|3765.39
16:34:55|3765.22
16:34:56|3765.72
16:34:56|3765.81
16:34:58|3765.45
16:34:58|3765.09
16:35:00|3765.2
16:35:00|3765.46
16:35:02|3764.81
16:35:03|3765.52
16:35:04|3765.62
16:35:05|3765.55
16:35:06|3766.09
16:35:08|3766.09
16:35:08|3766.09
16:35:10|3765.72
16:35:11|3764.73
16:35:12|3763.76
16:35:13|3763.59
16:35:14|3763.82
16:35:15|3764.16
16:35:16|3764.
16:35:17|3764.21
16:35:18|3764.38
16:35:20|3764.72
16:35:21|3764.99
16:35:22|3765.39
16:35:23|3765.49
16:35:24|3765.38
16:35:25|3765.01
16:35:26|3765.36
16:35:27|3764.86
16:35:28|3765.24
16:35:29|3765.24
16:35:30|3765.2
16:35:32|3764.69
16:35:32|3764.48
16:35:33|3764.42
16:35:34|3764.14
16:35:35|3764.65
16:35:36|3764.25
16:35:37|3764.15
16:35:38|3765.32
16:35:40|3764.83
16:35:40|3765.3
16:35:41|3765.09
16:35:43|3764.89
16:35:44|3765.12
16:35:46|3764.97
16:35:47|3765.19
16:35:48|3765.39
16:35:50|3765.29
16:35:51|3765.4
16:35:52|3765.52
16:35:53|3765.63
16:35:55|3765.64
16:35:55|3765.3
16:35:56|3764.96
16:35:58|3765.14
16:35:59|3764.92
16:35:59|3765.1
16:36:01|3765.09
16:36:02|3765.14
16:36:02|3765.42
16:36:04|3765.89
16:36:04|3766.37
16:36:06|3765.47
16:36:07|3765.93
16:36:08|3766.13
16:36:09|3766.16
16:36:10|3766.21
16:36:12|3765.9
16:36:13|3765.49
16:36:13|3765.72
16:36:15|3765.72
16:36:16|3765.72
16:36:16|3767.33
16:36:17|3767.78
16:36:18|3767.86
16:36:20|3767.32
16:36:20|3767.55
16:36:22|3767.49
16:36:23|3768.21
16:36:24|3768.3
16:36:25|3768.44
16:36:26|3768.51
16:36:26|3768.23
16:36:28|3768.17
16:36:29|3768.51
16:36:30|3768.6
16:36:31|3768.6
16:36:32|3768.6
16:36:33|3768.9
16:36:34|3768.9
16:36:35|3769.46
16:36:36|3769.83
16:36:37|3770.11
16:36:38|3769.75
16:36:40|3769.82
16:36:41|3769.8
16:36:41|3769.8
16:36:43|3769.86
16:36:44|3770.05
16:36:46|3770.55
16:36:46|3770.4
16:36:48|3770.6
16:36:50|3771.08
16:36:51|3770.6
16:36:52|3770.76
16:36:53|3770.46
16:36:54|3770.77
16:36:55|3770.61
16:36:57|3770.9
16:36:57|3771.03
16:36:59|3770.97
16:37:00|3770.88
16:37:02|3771.51
16:37:03|3771.66
16:37:04|3771.22
16:37:04|3771.99
16:37:06|3772.32
16:37:06|3772.13
16:37:08|3772.97
16:37:09|3772.85
16:37:10|3773.13
16:37:11|3772.04
16:37:12|3772.61
16:37:13|3772.
16:37:14|3771.29
16:37:15|3771.52
16:37:16|3772.24
16:37:17|3772.05
16:37:18|3771.8
16:37:20|3771.97
16:37:20|3773.07
16:37:22|3773.07
16:37:22|3773.5
16:37:23|3773.61
16:37:25|3773.82
16:37:26|3773.5
16:37:27|3772.73
16:37:28|3771.68
16:37:29|3772.27
16:37:30|3772.76
16:37:31|3773.25
16:37:32|3773.59
16:37:33|3773.32
16:37:34|3773.04
16:37:35|3773.19
16:37:36|3772.93
16:37:37|3773.24
16:37:38|3772.54
16:37:39|3772.52
16:37:40|3772.3
16:37:41|3772.02
16:37:43|3771.82
16:37:44|3772.5
16:37:45|3772.84
16:37:46|3773.19
16:37:47|3773.18
16:37:49|3772.72
16:37:51|3772.36
16:37:52|3772.36
16:37:53|3772.39
16:37:54|3772.62
16:37:54|3772.76
16:37:55|3772.76
16:37:57|3772.92
16:37:58|3772.92
16:37:59|3772.61
16:38:00|3772.62
16:38:01|3772.56
16:38:03|3772.81
16:38:03|3772.5
16:38:04|3773.55
16:38:06|3773.91
16:38:07|3773.46
16:38:08|3774.12
16:38:09|3774.16
16:38:11|3773.52
16:38:12|3773.48
16:38:12|3773.55
16:38:13|3773.84
16:38:14|3773.74
16:38:16|3773.8
16:38:16|3773.85
16:38:17|3773.88
16:38:19|3773.73
16:38:20|3773.73
16:38:21|3773.99
16:38:22|3774.18
16:38:23|3774.03
16:38:24|3773.66
16:38:25|3773.67
16:38:26|3773.47
16:38:27|3773.4
16:38:28|3772.99
16:38:30|3772.99
16:38:30|3773.22
16:38:32|3773.22
16:38:32|3773.96
16:38:33|3773.68
16:38:35|3773.93
16:38:36|3773.86
16:38:36|3773.86
16:38:37|3773.76
16:38:38|3773.34
16:38:39|3773.69
16:38:40|3773.82
16:38:42|3773.76
16:38:42|3773.66
16:38:43|3773.66
16:38:44|3774.03
16:38:45|3774.17
16:38:48|3773.75
16:38:49|3773.53
16:38:50|3773.79
16:38:52|3773.37
16:38:53|3773.8
16:38:55|3773.62
16:38:56|3774.38
16:38:57|3774.07
16:38:59|3773.9
16:38:59|3773.9
16:39:00|3773.67
16:39:02|3773.4
16:39:03|3773.29
16:39:04|3773.17
16:39:05|3774.42
16:39:06|3774.65
16:39:07|3774.68
16:39:08|3774.83
16:39:09|3775.03
16:39:10|3774.66
16:39:11|3774.4
16:39:12|3774.38
16:39:14|3774.99
16:39:14|3774.74
16:39:16|3774.01
16:39:17|3774.11
16:39:18|3774.55
16:39:20|3774.55
16:39:20|3774.81
16:39:21|3773.47
16:39:22|3773.48
16:39:23|3773.9
16:39:24|3773.9
16:39:25|3774.
16:39:26|3774.01
16:39:27|3773.75
16:39:29|3773.56
16:39:30|3773.74
16:39:31|3773.74
16:39:32|3773.55
16:39:32|3773.58
16:39:34|3774.47
16:39:34|3773.92
16:39:35|3775.18
16:39:36|3775.17
16:39:37|3775.59
16:39:38|3775.15
16:39:40|3775.35
16:39:41|3775.21
16:39:41|3775.21
16:39:43|3775.21
16:39:43|3774.81
16:39:44|3775.
16:39:45|3775.64
16:39:48|3775.64
16:39:50|3774.98
16:39:51|3775.39
16:39:51|3775.39
16:39:52|3774.82
16:39:54|3774.89
16:39:55|3774.89
16:39:56|3774.86
16:39:57|3774.89
16:39:58|3775.18
16:39:59|3775.6
16:40:01|3775.6
16:40:02|3774.49
16:40:04|3774.45
16:40:04|3773.73
16:40:05|3773.47
16:40:06|3773.85
16:40:07|3774.13
16:40:09|3775.16
16:40:09|3774.67
16:40:10|3774.35
16:40:12|3774.94
16:40:13|3775.1
16:40:14|3775.66
16:40:15|3775.66
16:40:16|3775.66
16:40:17|3775.66
16:40:18|3775.7
16:40:18|3775.37
16:40:20|3775.67
16:40:21|3775.67
16:40:22|3775.67
16:40:23|3775.67
16:40:24|3775.79
16:40:25|3775.79
16:40:26|3775.88
16:40:28|3775.49
16:40:28|3775.99
16:40:30|3775.7
16:40:31|3776.07
16:40:32|3775.68
16:40:33|3775.68
16:40:34|3775.7
16:40:35|3775.7
16:40:36|3775.42
16:40:37|3775.08
16:40:38|3775.28
16:40:39|3775.19
16:40:40|3774.78
16:40:41|3774.62
16:40:42|3774.07
16:40:43|3774.28
16:40:44|3774.28
16:40:45|3774.33
16:40:46|3774.33
16:40:47|3774.28
16:40:48|3773.81
16:40:50|3773.61
16:40:51|3774.03
16:40:52|3774.03
16:40:54|3774.5
16:40:55|3774.6
16:40:57|3774.64
16:40:58|3774.
16:40:58|3774.49
16:41:00|3774.37
16:41:01|3773.92
16:41:02|3774.56
16:41:03|3773.38
16:41:04|3773.17
16:41:05|3773.17
16:41:06|3772.89
16:41:07|3773.06
16:41:08|3772.83
16:41:09|3772.51
16:41:11|3772.49
16:41:11|3772.28
16:41:12|3772.79
16:41:14|3772.54
16:41:15|3772.69
16:41:16|3772.6
16:41:16|3773.43
16:41:18|3773.64
16:41:18|3773.76
16:41:19|3773.65
16:41:20|3773.93
16:41:22|3773.95
16:41:23|3774.1
16:41:24|3774.34
16:41:25|3773.85
16:41:26|3773.7
16:41:27|3774.77
16:41:28|3774.66
16:41:30|3774.72
16:41:30|3774.72
16:41:31|3773.92
16:41:33|3773.92
16:41:33|3774.03
16:41:34|3774.12
16:41:35|3774.12
16:41:37|3773.93
16:41:38|3773.93
16:41:38|3773.89
16:41:40|3773.89
16:41:41|3773.68
16:41:42|3773.85
16:41:43|3774.04
16:41:44|3774.04
16:41:44|3774.28
16:41:46|3773.96
16:41:47|3774.08
16:41:48|3774.08
16:41:49|3773.91
16:41:51|3773.27
16:41:52|3773.31
16:41:53|3773.31
16:41:54|3773.31
16:41:55|3773.21
16:41:57|3773.21
16:41:57|3773.06
16:41:59|3773.23
16:41:59|3773.04
16:42:01|3772.72
16:42:02|3772.42
16:42:04|3772.69
16:42:05|3772.73
16:42:05|3773.14
16:42:06|3773.57
16:42:07|3773.36
16:42:09|3772.94
16:42:10|3772.83
16:42:11|3772.99
16:42:13|3772.82
16:42:13|3773.16
16:42:15|3773.16
16:42:16|3773.25
16:42:17|3773.14
16:42:18|3773.14
16:42:19|3773.14
16:42:20|3773.38
16:42:21|3773.38
16:42:22|3773.35
16:42:24|3773.36
16:42:25|3773.58
16:42:26|3773.45
16:42:27|3773.44
16:42:28|3773.16
16:42:29|3773.38
16:42:30|3773.55
16:42:31|3773.55
16:42:33|3773.31
16:42:33|3773.62
16:42:34|3773.62
16:42:35|3773.26
16:42:36|3773.54
16:42:38|3773.54
16:42:39|3773.41
16:42:39|3773.19
16:42:40|3772.87
16:42:42|3772.77
16:42:42|3772.43
16:42:43|3772.27
16:42:45|3772.54
16:42:46|3772.19
16:42:46|3772.34
16:42:47|3772.14
16:42:49|3772.1
16:42:49|3772.4
16:42:52|3772.55
16:42:52|3772.41
16:42:53|3772.41
16:42:54|3772.41
16:42:57|3772.9
16:42:58|3772.57
16:42:59|3772.55
16:43:00|3772.83
16:43:00|3772.83
16:43:02|3772.35
16:43:02|3772.35
16:43:04|3772.
16:43:05|3771.22
16:43:06|3771.22
16:43:07|3771.22
16:43:08|3771.43
16:43:09|3771.6
16:43:10|3771.45
16:43:11|3771.57
16:43:12|3771.57
16:43:14|3771.53
16:43:14|3771.7
16:43:16|3771.81
16:43:18|3771.81
16:43:19|3771.2
16:43:20|3771.2
16:43:20|3771.24
16:43:22|3771.24
16:43:23|3771.24
16:43:24|3771.64
16:43:25|3771.2
16:43:26|3771.9
16:43:27|3772.52
16:43:28|3772.52
16:43:30|3773.61
16:43:30|3773.62
16:43:31|3773.63
16:43:32|3773.63
16:43:33|3773.21
16:43:35|3773.07
16:43:35|3773.3
16:43:36|3773.03
16:43:37|3773.15
16:43:39|3773.34
16:43:40|3773.26
16:43:41|3773.91
16:43:42|3773.7
16:43:43|3773.61
16:43:44|3773.39
16:43:45|3773.39
16:43:46|3773.1
16:43:48|3773.1
16:43:49|3773.1
16:43:50|3773.24
16:43:51|3773.24
16:43:52|3773.02
16:43:54|3772.88
16:43:55|3773.37
16:43:56|3772.89
16:43:57|3773.27
16:43:59|3772.86
16:44:00|3772.79
16:44:02|3772.95
16:44:03|3773.08
16:44:03|3773.13
16:44:05|3773.13
16:44:05|3773.13
16:44:07|3771.81
16:44:07|3771.81
16:44:09|3771.57
16:44:10|3771.5
16:44:10|3771.85
16:44:13|3771.75
16:44:14|3771.93
16:44:14|3771.91
16:44:16|3771.81
16:44:17|3771.66
16:44:18|3771.82
16:44:19|3771.82
16:44:21|3771.81
16:44:21|3771.98
16:44:23|3771.86
16:44:24|3771.81
16:44:25|3772.02
16:44:26|3772.52
16:44:27|3772.37
16:44:28|3772.17
16:44:29|3772.17
16:44:30|3772.51
16:44:31|3772.57
16:44:32|3772.57
16:44:33|3773.45
16:44:35|3773.05
16:44:36|3773.26
16:44:36|3773.11
16:44:37|3773.11
16:44:38|3773.11
16:44:39|3772.92
16:44:40|3772.92
16:44:41|3772.92
16:44:42|3772.62
16:44:43|3772.59
16:44:45|3772.59
16:44:46|3772.78
16:44:47|3772.53
16:44:48|3772.53
16:44:49|3772.53
16:44:50|3772.53
16:44:52|3772.53
16:44:53|3772.53
16:44:55|3772.99
16:44:57|3773.02
16:44:58|3773.03
16:44:58|3772.92
16:44:59|3772.62
16:45:01|3773.1
16:45:02|3772.45
16:45:02|3772.45
16:45:04|3772.45
16:45:05|3772.45
16:45:05|3772.96
16:45:07|3773.04
16:45:08|3773.04
16:45:09|3773.1
16:45:10|3773.1
16:45:11|3773.1
16:45:12|3773.1
16:45:13|3773.1
16:45:14|3772.54
16:45:16|3772.6
16:45:16|3772.65
16:45:17|3772.95
16:45:18|3773.2
16:45:20|3773.56
16:45:20|3773.95
16:45:21|3773.95
16:45:22|3773.9
16:45:23|3774.11
16:45:25|3774.11
16:45:26|3774.04
16:45:26|3774.01
16:45:28|3774.32
16:45:29|3774.17
16:45:30|3773.67
16:45:31|3773.74
16:45:31|3773.7
16:45:33|3773.7
16:45:34|3773.79
16:45:35|3774.23
16:45:36|3774.64
16:45:37|3774.75
16:45:38|3774.44
16:45:39|3774.82
16:45:40|3774.82
16:45:41|3774.94
16:45:42|3774.88
16:45:43|3775.16
16:45:44|3775.1
16:45:45|3775.62
16:45:46|3775.11
16:45:47|3775.92
16:45:48|3775.91
16:45:49|3775.91
16:45:51|3776.2
16:45:52|3776.2
16:45:53|3777.
16:45:55|3776.71
16:45:56|3776.57
16:45:58|3777.72
16:45:58|3777.87
16:45:59|3778.02
16:46:00|3777.6
16:46:01|3777.95
16:46:02|3777.83
16:46:04|3776.97
16:46:05|3776.71
16:46:06|3776.51
16:46:07|3776.71
16:46:09|3777.18
16:46:09|3778.08
16:46:11|3778.5
16:46:12|3777.95
16:46:12|3778.5
16:46:14|3779.
16:46:15|3779.05
16:46:16|3778.35
16:46:17|3778.33
16:46:18|3778.11
16:46:19|3778.19
16:46:19|3778.86
16:46:21|3778.64
16:46:22|3778.41
16:46:23|3778.35
16:46:24|3778.36
16:46:25|3778.99
16:46:26|3778.36
16:46:27|3778.
16:46:28|3778.59
16:46:29|3778.59
16:46:31|3778.81
16:46:31|3779.4
16:46:32|3779.52
16:46:34|3779.48
16:46:34|3779.62
16:46:35|3779.46
16:46:36|3779.02
16:46:37|3779.02
16:46:38|3779.05
16:46:40|3779.02
16:46:40|3779.16
16:46:41|3779.11
16:46:43|3779.11
16:46:43|3778.9
16:46:45|3778.9
16:46:46|3778.72
16:46:46|3778.72
16:46:47|3778.41
16:46:48|3778.68
16:46:49|3778.51
16:46:51|3778.69
16:46:51|3778.69
16:46:53|3778.26
16:46:53|3778.26
16:46:54|3778.73
16:46:57|3778.73
16:46:58|3778.
16:46:59|3778.
16:47:00|3778.19
16:47:01|3778.43
16:47:02|3778.43
16:47:04|3777.77
16:47:05|3777.77
16:47:06|3777.31
16:47:08|3777.64
16:47:09|3777.22
16:47:10|3777.5
16:47:11|3778.05
16:47:12|3778.03
16:47:13|3778.37
16:47:14|3777.82
16:47:15|3777.8
16:47:16|3777.48
16:47:18|3777.25
16:47:18|3776.89
16:47:19|3776.89
16:47:20|3776.81
16:47:21|3776.79
16:47:23|3776.8
16:47:23|3777.06
16:47:24|3777.02
16:47:26|3777.02
16:47:27|3777.06
16:47:27|3776.81
16:47:28|3777.05
16:47:30|3777.26
16:47:31|3777.21
16:47:32|3776.96
16:47:32|3776.96
16:47:34|3776.68
16:47:35|3776.54
16:47:36|3777.32
16:47:37|3776.94
16:47:38|3776.94
16:47:39|3777.07
16:47:40|3777.18
16:47:42|3776.92
16:47:42|3776.4
16:47:43|3776.24
16:47:44|3776.05
16:47:46|3775.72
16:47:47|3775.72
16:47:47|3775.72
16:47:48|3775.72
16:47:49|3776.22
16:47:51|3776.55
16:47:51|3776.55
16:47:52|3776.5
16:47:54|3776.5
16:47:55|3776.54
16:47:56|3776.59
16:47:56|3776.59
16:47:58|3776.59
16:48:00|3776.83
16:48:00|3777.01
16:48:02|3776.25
16:48:03|3776.22
16:48:05|3775.99
16:48:05|3775.65
16:48:06|3775.74
16:48:08|3775.42
16:48:09|3775.11
16:48:10|3775.4
16:48:11|3775.32
16:48:13|3775.32
16:48:13|3774.86
16:48:14|3774.86
16:48:15|3774.55
16:48:16|3774.75
16:48:18|3774.72
16:48:18|3774.86
16:48:20|3775.48
16:48:20|3776.32
16:48:21|3776.11
16:48:22|3775.8
16:48:23|3775.54
16:48:25|3775.34
16:48:26|3775.57
16:48:27|3776.
16:48:28|3776.39
16:48:29|3775.97
16:48:30|3775.62
16:48:31|3775.46
16:48:32|3775.
16:48:33|3775.22
16:48:34|3775.15
16:48:35|3775.17
16:48:36|3775.17
16:48:37|3775.17
16:48:38|3775.17
16:48:40|3775.24
16:48:41|3775.89
16:48:42|3776.44
16:48:42|3776.8
16:48:43|3776.8
16:48:44|3777.6
16:48:45|3777.45
16:48:47|3777.97
16:48:47|3778.05
16:48:48|3778.27
16:48:50|3777.79
16:48:51|3777.9
16:48:53|3777.8
16:48:53|3777.5
16:48:54|3777.
16:48:55|3777.43
16:48:57|3776.81
16:48:57|3776.25
16:48:59|3775.95
16:49:00|3775.95
16:49:01|3775.95
16:49:02|3775.2
16:49:03|3774.73
16:49:04|3773.68
16:49:05|3773.56
16:49:06|3773.78
16:49:07|3773.38
16:49:09|3773.79
16:49:10|3773.92
16:49:10|3774.
16:49:12|3773.99
16:49:13|3773.99
16:49:13|3774.29
16:49:15|3774.31
16:49:16|3774.49
16:49:17|3773.54
16:49:17|3773.59
16:49:18|3774.
16:49:20|3773.99
16:49:21|3774.27
16:49:22|3774.3
16:49:23|3774.47
16:49:24|3774.21
16:49:26|3774.21
16:49:26|3774.73
16:49:28|3774.93
16:49:28|3775.34
16:49:30|3774.46
16:49:31|3774.81
16:49:32|3774.78
16:49:33|3774.76
16:49:34|3774.96
16:49:35|3775.02
16:49:36|3775.18
16:49:37|3774.81
16:49:38|3774.98
16:49:39|3775.21
16:49:40|3775.25
16:49:41|3774.99
16:49:42|3775.37
16:49:43|3774.89
16:49:44|3774.56
16:49:45|3774.65
16:49:47|3774.65
16:49:48|3775.4
16:49:48|3775.7
16:49:49|3775.9
16:49:50|3775.9
16:49:51|3775.71
16:49:52|3775.69
16:49:54|3775.68
16:49:54|3776.
16:49:55|3775.76
16:49:58|3775.81
16:49:59|3775.72
16:50:00|3775.72
16:50:01|3775.72
16:50:01|3775.65
16:50:03|3775.21
16:50:05|3775.33
16:50:05|3775.14
16:50:07|3775.08
16:50:08|3775.19
16:50:09|3775.05
16:50:10|3775.05
16:50:10|3774.73
16:50:11|3774.73
16:50:13|3774.99
16:50:14|3774.8
16:50:15|3774.8
16:50:16|3775.08
16:50:17|3774.96
16:50:18|3775.14
16:50:20|3775.08
16:50:21|3774.81
16:50:22|3774.85
16:50:22|3774.52
16:50:23|3774.26
16:50:25|3774.01
16:50:26|3774.01
16:50:27|3774.15
16:50:28|3774.14
16:50:29|3774.06
16:50:30|3773.84
16:50:31|3773.84
16:50:32|3773.8
16:50:33|3774.
16:50:34|3773.82
16:50:36|3773.82
16:50:37|3773.53
16:50:38|3773.65
16:50:39|3772.67
16:50:40|3772.94
16:50:41|3773.03
16:50:42|3773.09
16:50:43|3773.01
16:50:44|3772.73
16:50:45|3771.97
16:50:46|3772.03
16:50:47|3771.98
16:50:48|3771.64
16:50:48|3772.07
16:50:50|3771.38
16:50:51|3771.56
16:50:52|3771.56
16:50:53|3771.68
16:50:54|3771.68
16:50:55|3771.22
16:50:56|3771.51
16:50:57|3770.89
16:50:59|3771.05
16:51:00|3771.2
16:51:01|3771.49
16:51:02|3771.19
16:51:03|3771.07
16:51:04|3771.07
16:51:05|3770.93
16:51:06|3772.02
16:51:07|3771.67
16:51:09|3772.14
16:51:09|3770.96
16:51:11|3770.21
16:51:11|3770.19
16:51:12|3770.7
16:51:14|3770.9
16:51:15|3770.77
16:51:16|3771.01
16:51:17|3771.01
16:51:17|3770.49
16:51:19|3770.57
16:51:20|3770.32
16:51:21|3770.32
16:51:22|3770.
16:51:23|3769.66
16:51:24|3769.19
16:51:25|3768.88
16:51:26|3769.13
16:51:28|3768.83
16:51:28|3768.79
16:51:29|3768.43
16:51:31|3768.47
16:51:32|3768.81
16:51:32|3768.81
16:51:34|3768.6
16:51:35|3768.96
16:51:35|3768.98
16:51:37|3769.06
16:51:38|3768.61
16:51:39|3768.46
16:51:40|3768.46
16:51:41|3768.32
16:51:43|3768.47
16:51:44|3768.64
16:51:45|3768.8
16:51:45|3768.78
16:51:47|3768.59
16:51:47|3768.59
16:51:49|3768.31
16:51:49|3768.37
16:51:50|3768.45
16:51:51|3768.37
16:51:52|3768.35
16:51:54|3768.49
16:51:55|3768.67
16:51:56|3768.48
16:51:57|3768.48
16:51:59|3769.12
16:52:01|3769.12
16:52:01|3769.28
16:52:02|3768.96
16:52:03|3768.96
16:52:04|3768.96
16:52:05|3769.2
16:52:06|3768.53
16:52:07|3768.1
16:52:09|3767.91
16:52:09|3767.89
16:52:11|3767.
16:52:12|3767.21
16:52:12|3767.02
16:52:13|3767.02
16:52:14|3766.62
16:52:15|3767.1
16:52:16|3767.3
16:52:17|3766.21
16:52:18|3766.65
16:52:19|3766.64
16:52:21|3766.64
16:52:22|3766.84
16:52:23|3767.69
16:52:24|3767.2
16:52:25|3766.95
16:52:26|3767.65
16:52:27|3767.2
16:52:28|3767.84
16:52:29|3767.5
16:52:30|3767.44
16:52:32|3767.44
16:52:32|3767.74
16:52:33|3768.44
16:52:35|3768.36
16:52:36|3768.41
16:52:37|3768.36
16:52:37|3767.83
16:52:39|3767.93
16:52:39|3766.72
16:52:40|3766.79
16:52:42|3766.29
16:52:43|3766.39
16:52:44|3766.56
16:52:45|3766.14
16:52:46|3766.14
16:52:46|3765.87
16:52:48|3766.32
16:52:48|3765.96
16:52:50|3765.75
16:52:51|3765.
16:52:52|3765.38
16:52:53|3765.54
16:52:54|3765.61
16:52:55|3765.22
16:52:56|3765.44
16:52:57|3765.25
16:52:58|3765.27
16:53:00|3765.05
16:53:02|3763.7
16:53:02|3763.65
16:53:04|3764.47
16:53:05|3764.4
16:53:06|3764.26
16:53:07|3763.52
16:53:08|3763.97
16:53:10|3763.84
16:53:11|3763.51
16:53:12|3763.2
16:53:12|3763.4
16:53:13|3762.02
16:53:14|3761.97
16:53:16|3762.45
16:53:17|3762.32
16:53:19|3761.9
16:53:20|3761.55
16:53:21|3761.48
16:53:21|3761.2
16:53:23|3761.4
16:53:24|3761.36
16:53:25|3761.42
16:53:27|3761.61
16:53:28|3761.36
16:53:28|3761.2
16:53:29|3761.
16:53:30|3761.02
16:53:31|3760.79
16:53:33|3761.76
16:53:33|3761.98
16:53:34|3762.57
16:53:36|3763.14
16:53:37|3762.64
16:53:37|3762.64
16:53:39|3763.15
16:53:39|3763.33
16:53:40|3763.46
16:53:41|3764.2
16:53:43|3764.43
16:53:44|3764.7
16:53:45|3764.32
16:53:46|3764.68
16:53:47|3765.22
16:53:48|3765.16
16:53:49|3764.73
16:53:50|3764.62
16:53:51|3764.65
16:53:52|3764.86
16:53:54|3764.59
16:53:54|3764.78
16:53:55|3764.75
16:53:57|3765.03
16:53:57|3765.1
16:53:58|3764.68
16:54:00|3764.58
16:54:02|3765.01
16:54:03|3765.17
16:54:04|3765.17
16:54:05|3765.17
16:54:05|3764.61
16:54:06|3764.32
16:54:08|3764.83
16:54:10|3765.73
16:54:11|3765.42
16:54:12|3764.8
16:54:13|3764.04
16:54:14|3763.76
16:54:15|3763.21
16:54:16|3762.97
16:54:17|3763.59
16:54:18|3763.26
16:54:19|3763.29
16:54:20|3763.42
16:54:21|3763.35
16:54:22|3763.43
16:54:23|3763.48
16:54:24|3763.52
16:54:25|3764.
16:54:27|3764.28
16:54:27|3764.52
16:54:29|3764.91
16:54:29|3765.22
16:54:31|3765.47
16:54:31|3765.71
16:54:33|3765.47
16:54:34|3765.47
16:54:35|3764.95
16:54:35|3765.12
16:54:36|3765.28
16:54:37|3765.06
16:54:39|3765.06
16:54:40|3765.01
16:54:41|3765.05
16:54:42|3764.87
16:54:43|3764.87
16:54:45|3764.78
16:54:46|3765.37
16:54:46|3765.59
16:54:47|3765.54
16:54:48|3765.61
16:54:49|3765.61
16:54:51|3765.79
16:54:51|3765.83
16:54:52|3765.87
16:54:53|3765.66
16:54:54|3765.66
16:54:56|3765.66
16:54:57|3765.45
16:54:58|3765.8
16:54:59|3765.94
16:54:59|3765.86
16:55:02|3765.95
16:55:03|3765.7
16:55:04|3766.68
16:55:05|3766.38
16:55:06|3766.66
16:55:08|3767.24
16:55:09|3767.1
16:55:09|3767.31
16:55:10|3768.
16:55:12|3767.86
16:55:14|3766.68
16:55:15|3766.56
16:55:15|3766.26
16:55:16|3766.44
16:55:17|3767.22
16:55:19|3767.55
16:55:20|3767.62
16:55:20|3767.86
16:55:21|3768.26
16:55:23|3768.2
16:55:24|3768.12
16:55:25|3768.12
16:55:25|3768.12
16:55:27|3768.41
16:55:27|3768.46
16:55:30|3768.46
16:55:30|3768.59
16:55:31|3768.66
16:55:32|3768.78
16:55:33|3768.78
16:55:35|3768.86
16:55:36|3768.4
16:55:37|3767.89
16:55:37|3768.39
16:55:39|3768.42
16:55:41|3768.58
16:55:42|3768.73
16:55:42|3768.81
16:55:43|3767.96
16:55:44|3767.86
16:55:45|3767.05
16:55:46|3767.11
16:55:48|3767.26
16:55:49|3766.8
16:55:49|3766.7
16:55:51|3766.53
16:55:52|3766.37
16:55:53|3766.89
16:55:54|3766.98
16:55:55|3767.23
16:55:56|3767.2
16:55:57|3767.02
16:55:58|3767.13
16:55:59|3766.66
16:56:01|3767.08
16:56:02|3767.07
16:56:03|3767.48
16:56:05|3767.59
16:56:05|3766.4
16:56:07|3766.7
16:56:08|3766.8
16:56:09|3767.18
16:56:10|3766.25
16:56:11|3766.25
16:56:12|3766.25
16:56:13|3765.89
16:56:14|3765.76
16:56:15|3765.76
16:56:16|3765.75
16:56:17|3766.25
16:56:19|3766.86
16:56:19|3766.93
16:56:20|3766.81
16:56:21|3766.98
16:56:23|3767.27
16:56:23|3767.46
16:56:24|3767.61
16:56:26|3767.73
16:56:26|3767.75
16:56:27|3768.
16:56:29|3767.98
16:56:30|3768.03
16:56:31|3768.19
16:56:32|3768.44
16:56:33|3768.16
16:56:35|3768.55
16:56:36|3768.4
16:56:37|3768.58
16:56:38|3768.74
16:56:39|3768.85
16:56:41|3769.23
16:56:42|3768.76
16:56:43|3769.05
16:56:44|3768.95
16:56:45|3768.8
16:56:46|3769.13
16:56:47|3769.2
16:56:48|3769.4
16:56:49|3768.92
16:56:50|3768.61
16:56:51|3768.61
16:56:52|3768.78
16:56:53|3769.17
16:56:54|3769.17
16:56:55|3769.5
16:56:56|3769.6
16:56:57|3769.6
16:56:58|3769.6
16:56:59|3769.28
16:57:00|3769.28
16:57:01|3769.06
16:57:02|3769.06
16:57:03|3768.82
16:57:05|3768.61
16:57:06|3768.63
16:57:08|3768.
16:57:09|3768.38
16:57:10|3768.6
16:57:11|3768.6
16:57:12|3768.42
16:57:14|3768.34
16:57:15|3767.87
16:57:16|3767.55
16:57:17|3767.63
16:57:18|3768.23
16:57:19|3768.4
16:57:20|3768.81
16:57:20|3768.71
16:57:21|3768.71
16:57:22|3768.71
16:57:25|3768.71
16:57:25|3768.57
16:57:26|3768.02
16:57:28|3768.19
16:57:28|3768.19
16:57:30|3768.21
16:57:30|3768.2
16:57:32|3767.45
16:57:33|3767.6
16:57:34|3767.6
16:57:35|3767.6
16:57:36|3767.6
16:57:36|3767.39
16:57:38|3767.39
16:57:39|3767.3
16:57:39|3767.
16:57:41|3766.91
16:57:42|3767.07
16:57:43|3767.18
16:57:44|3767.
16:57:45|3767.21
16:57:47|3767.41
16:57:48|3767.45
16:57:48|3767.76
16:57:49|3767.76
16:57:50|3767.74
16:57:51|3767.71
16:57:53|3767.86
16:57:53|3767.8
16:57:55|3768.04
16:57:56|3768.04
16:57:56|3767.68
16:57:57|3767.68
16:57:59|3767.76
16:58:00|3767.78
16:58:00|3768.01
16:58:02|3768.01
16:58:03|3767.44
16:58:05|3767.92
16:58:05|3768.01
16:58:07|3767.6
16:58:09|3767.46
16:58:10|3767.15
16:58:10|3767.8
16:58:11|3767.8
16:58:13|3767.72
16:58:14|3768.
16:58:15|3767.76
16:58:16|3768.
16:58:17|3768.12
16:58:18|3768.26
16:58:19|3768.2
16:58:20|3768.36
16:58:21|3768.4
16:58:22|3768.4
16:58:23|3768.43
16:58:24|3768.43
16:58:26|3768.78
16:58:26|3768.61
16:58:27|3768.61
16:58:29|3768.51
16:58:29|3768.86
16:58:31|3768.99
16:58:32|3768.69
16:58:33|3769.44
16:58:35|3769.44
16:58:35|3769.12
16:58:37|3769.12
16:58:38|3769.12
16:58:39|3769.02
16:58:40|3768.85
16:58:41|3768.43
16:58:41|3769.08
16:58:43|3769.07
16:58:44|3769.04
16:58:45|3768.82
16:58:46|3769.53
16:58:47|3769.62
16:58:48|3769.72
16:58:49|3769.71
16:58:50|3769.84
16:58:51|3770.02
16:58:52|3769.51
16:58:54|3769.95
16:58:54|3769.95
16:58:56|3769.84
16:58:56|3769.67
16:58:57|3769.47
16:58:59|3769.34
16:58:59|3769.27
16:59:01|3769.58
16:59:02|3769.05
16:59:03|3769.42
16:59:03|3769.85
16:59:05|3769.95
16:59:06|3770.17
16:59:08|3770.52
16:59:09|3770.15
16:59:10|3770.26
16:59:11|3770.18
16:59:12|3769.85
16:59:12|3769.65
16:59:13|3769.65
16:59:15|3769.75
16:59:16|3769.75
16:59:16|3769.75
16:59:18|3769.99
16:59:20|3769.99
16:59:21|3769.86
16:59:22|3769.81
16:59:22|3769.81
16:59:24|3769.81
16:59:25|3769.81
16:59:26|3769.62
16:59:27|3769.42
16:59:28|3769.8
16:59:29|3769.72
16:59:29|3769.47
16:59:31|3769.42
16:59:31|3769.3
16:59:33|3769.68
16:59:34|3769.68
16:59:35|3770.26
16:59:36|3770.15
16:59:37|3770.31
16:59:38|3770.67
16:59:39|3770.33
16:59:40|3770.22
16:59:41|3770.53
16:59:42|3770.25
16:59:44|3770.25
16:59:44|3770.59
16:59:45|3770.9
16:59:46|3770.98
16:59:47|3770.98
16:59:49|3770.32
16:59:49|3770.4
16:59:51|3770.68
16:59:52|3770.68
16:59:53|3770.68
16:59:54|3770.46
16:59:55|3770.42
16:59:56|3770.21
16:59:57|3770.51
16:59:58|3770.61
16:59:59|3770.61
17:00:00|3770.75
17:00:01|3770.13
17:00:02|3770.6
17:00:03|3770.73
17:00:05|3770.52
17:00:06|3769.67
17:00:08|3769.75
17:00:09|3769.29
17:00:10|3768.27
17:00:12|3769.39
17:00:12|3769.75
17:00:13|3769.41
17:00:14|3769.17
17:00:16|3769.07
17:00:17|3769.41
17:00:17|3770.18
17:00:19|3770.31
17:00:20|3769.41
17:00:20|3769.08
17:00:24|3769.52
17:00:24|3770.35
17:00:25|3769.66
17:00:26|3768.8
17:00:28|3768.64
17:00:28|3768.24
17:00:29|3768.14
17:00:31|3768.31
17:00:32|3768.19
17:00:33|3768.32
17:00:33|3768.54
17:00:34|3768.84
17:00:35|3768.51
17:00:37|3768.8
17:00:38|3768.95
17:00:39|3768.87
17:00:40|3768.61
17:00:41|3769.09
17:00:43|3769.09
17:00:43|3769.6
17:00:44|3769.81
17:00:45|3769.93
17:00:46|3770.
17:00:47|3770.2
17:00:48|3769.51
17:00:49|3769.92
17:00:51|3769.92
17:00:52|3769.41
17:00:52|3769.
17:00:53|3768.8
17:00:54|3768.52
17:00:55|3768.74
17:00:56|3768.74
17:00:57|3768.28
17:00:58|3768.08
17:00:59|3768.08
17:01:01|3767.98
17:01:02|3767.61
17:01:02|3767.55
17:01:03|3767.55
17:01:04|3767.55
17:01:05|3767.94
17:01:07|3767.72
17:01:08|3767.6
17:01:09|3767.51
17:01:10|3767.57
17:01:11|3768.05
17:01:13|3767.64
17:01:14|3767.61
17:01:15|3767.
17:01:16|3766.9
17:01:17|3766.77
17:01:18|3766.58
17:01:19|3766.46
17:01:21|3766.12
17:01:22|3765.81
17:01:23|3765.81
17:01:24|3765.76
17:01:25|3765.79
17:01:26|3765.7
17:01:27|3765.31
17:01:29|3765.1
17:01:30|3765.27
17:01:30|3765.36
17:01:32|3764.89
17:01:32|3764.55
17:01:34|3764.87
17:01:35|3764.74
17:01:36|3764.86
17:01:37|3765.09
17:01:38|3764.93
17:01:40|3765.05
17:01:40|3765.26
17:01:41|3765.21
17:01:42|3764.97
17:01:43|3764.97
17:01:44|3764.83
17:01:46|3764.76
17:01:47|3764.62
17:01:47|3764.73
17:01:48|3765.21
17:01:50|3765.44
17:01:51|3765.23
17:01:51|3765.16
17:01:52|3764.97
17:01:54|3765.42
17:01:55|3765.19
17:01:56|3765.34
17:01:57|3765.59
17:01:58|3765.21
17:01:59|3765.24
17:02:01|3765.33
17:02:01|3765.26
17:02:02|3765.56
17:02:04|3765.43
17:02:04|3766.08
17:02:06|3765.93
17:02:07|3766.87
17:02:09|3765.84
17:02:11|3765.97
17:02:13|3766.21
17:02:14|3766.84
17:02:15|3766.84
17:02:16|3766.51
17:02:16|3765.91
17:02:18|3765.34
17:02:20|3765.11
17:02:21|3764.85
17:02:22|3764.53
17:02:22|3764.68
17:02:24|3764.65
17:02:25|3764.44
17:02:26|3764.97
17:02:27|3765.03
17:02:28|3764.93
17:02:29|3764.92
17:02:30|3765.1
17:02:32|3765.03
17:02:32|3764.81
17:02:33|3764.44
17:02:35|3764.44
17:02:36|3765.27
17:02:36|3765.86
17:02:37|3767.16
17:02:38|3765.84
17:02:39|3766.01
17:02:41|3765.95
17:02:42|3766.32
17:02:42|3766.56
17:02:44|3766.6
17:02:45|3766.21
17:02:45|3766.21
17:02:47|3766.12
17:02:48|3766.15
17:02:49|3765.93
17:02:50|3766.44
17:02:50|3766.41
17:02:51|3766.26
17:02:53|3766.34
17:02:53|3766.55
17:02:55|3767.08
17:02:56|3766.84
17:02:57|3766.47
17:02:58|3766.53
17:02:59|3766.5
17:03:00|3766.5
17:03:01|3766.25
17:03:02|3766.2
17:03:03|3765.78
17:03:04|3765.9
17:03:05|3765.9
17:03:07|3765.61
17:03:08|3765.13
17:03:09|3765.
17:03:10|3764.85
17:03:11|3764.85
17:03:12|3764.65
17:03:13|3764.49
17:03:15|3764.65
17:03:15|3764.9
17:03:17|3763.97
17:03:18|3764.41
17:03:18|3764.41
17:03:20|3764.34
17:03:20|3764.6
17:03:21|3764.75
17:03:23|3764.47
17:03:24|3764.47
17:03:25|3764.47
17:03:26|3764.97
17:03:27|3764.97
17:03:28|3765.39
17:03:30|3765.6
17:03:30|3765.47
17:03:31|3765.32
17:03:32|3765.32
17:03:33|3765.36
17:03:34|3765.42
17:03:36|3765.14
17:03:37|3764.87
17:03:37|3765.03
17:03:38|3764.83
17:03:40|3764.56
17:03:41|3764.84
17:03:41|3764.74
17:03:42|3765.14
17:03:44|3765.15
17:03:44|3764.71
17:03:46|3764.71
17:03:47|3764.9
17:03:48|3764.9
17:03:49|3765.14
17:03:50|3765.25
17:03:52|3765.3
17:03:52|3764.97
17:03:53|3764.84
17:03:54|3764.87
17:03:56|3764.66
17:03:56|3764.61
17:03:58|3764.59
17:03:59|3764.7
17:03:59|3765.
17:04:00|3765.14
17:04:01|3765.28
17:04:03|3765.86
17:04:03|3765.38
17:04:04|3765.38
17:04:05|3765.38
17:04:07|3765.3
17:04:07|3765.78
17:04:09|3765.88
17:04:11|3765.61
17:04:12|3766.1
17:04:13|3765.79
17:04:14|3765.53
17:04:14|3765.51
17:04:15|3765.49
17:04:17|3765.62
17:04:18|3765.62
17:04:19|3765.51
17:04:21|3765.81
17:04:21|3765.92
17:04:23|3765.77
17:04:24|3765.77
17:04:25|3765.97
17:04:26|3765.84
17:04:27|3765.84
17:04:28|3765.76
17:04:29|3765.85
17:04:30|3765.99
17:04:31|3765.99
17:04:32|3766.79
17:04:33|3766.56
17:04:34|3766.31
17:04:35|3766.65
17:04:37|3766.79
17:04:38|3766.79
17:04:38|3766.5
17:04:39|3766.44
17:04:41|3766.88
17:04:42|3766.88
17:04:43|3766.89
17:04:44|3766.66
17:04:45|3766.66
17:04:46|3766.88
17:04:47|3767.29
17:04:48|3767.41
17:04:49|3767.08
17:04:50|3766.98
17:04:51|3767.67
17:04:52|3767.34
17:04:54|3767.34
17:04:54|3767.52
17:04:55|3767.6
17:04:56|3767.23
17:04:58|3767.4
17:04:59|3767.21
17:05:00|3767.21
17:05:00|3767.44
17:05:02|3767.06
17:05:02|3767.06
17:05:04|3767.64
17:05:05|3767.64
17:05:06|3767.38
17:05:07|3767.65
17:05:08|3767.8
17:05:08|3767.71
17:05:11|3767.71
17:05:11|3767.71
17:05:13|3768.12
17:05:14|3768.12
17:05:15|3767.95
17:05:16|3768.09
17:05:17|3767.81
17:05:18|3767.6
17:05:19|3767.14
17:05:20|3766.35
17:05:21|3766.37
17:05:22|3766.37
17:05:23|3766.41
17:05:24|3766.34
17:05:25|3766.
17:05:26|3765.81
17:05:27|3765.52
17:05:29|3765.34
17:05:30|3764.95
17:05:31|3764.94
17:05:32|3765.07
17:05:33|3765.34
17:05:33|3765.15
17:05:34|3765.13
17:05:35|3765.01
17:05:37|3765.01
17:05:38|3765.24
17:05:39|3764.91
17:05:40|3765.4
17:05:41|3764.41
17:05:42|3764.28
17:05:44|3764.16
17:05:44|3764.19
17:05:46|3764.12
17:05:47|3764.27
17:05:48|3764.05
17:05:48|3764.15
17:05:50|3764.01
17:05:51|3764.15
17:05:52|3764.9
17:05:53|3765.12
17:05:54|3765.11
17:05:55|3765.06
17:05:56|3765.32
17:05:57|3765.45
17:05:59|3765.34
17:06:00|3765.84
17:06:00|3765.67
17:06:02|3765.76
17:06:03|3765.01
17:06:04|3764.61
17:06:05|3764.47
17:06:06|3764.5
17:06:07|3764.29
17:06:09|3764.3
17:06:10|3764.2
17:06:12|3764.83
17:06:14|3764.23
17:06:15|3764.23
17:06:15|3764.17
17:06:17|3764.21
17:06:18|3764.21
17:06:19|3764.14
17:06:19|3764.23
17:06:21|3764.37
17:06:22|3764.15
17:06:23|3764.35
17:06:24|3764.3
17:06:25|3764.24
17:06:26|3764.24
17:06:27|3764.19
17:06:28|3764.29
17:06:29|3764.98
17:06:31|3764.69
17:06:32|3764.47
17:06:33|3764.58
17:06:34|3764.86
17:06:34|3764.68
17:06:36|3764.87
17:06:37|3765.68
17:06:38|3764.94
17:06:39|3765.05
17:06:40|3765.05
17:06:41|3764.68
17:06:42|3764.72
17:06:44|3764.59
17:06:44|3764.59
17:06:45|3764.1
17:06:47|3764.44
17:06:48|3764.29
17:06:49|3764.04
17:06:49|3763.81
17:06:51|3764.2
17:06:52|3764.03
17:06:53|3763.61
17:06:53|3764.
17:06:54|3763.89
17:06:56|3764.29
17:06:57|3764.09
17:06:58|3764.15
17:06:58|3764.46
17:07:00|3764.73
17:07:01|3764.63
17:07:02|3764.71
17:07:03|3764.26
17:07:04|3764.19
17:07:05|3764.24
17:07:06|3764.12
17:07:08|3764.38
17:07:10|3763.9
17:07:11|3764.3
17:07:13|3764.14
17:07:15|3764.69
17:07:16|3765.13
17:07:17|3765.03
17:07:18|3764.63
17:07:19|3764.84
17:07:20|3764.84
17:07:21|3764.52
17:07:23|3764.69
17:07:24|3764.49
17:07:25|3764.47
17:07:26|3765.92
17:07:26|3765.73
17:07:27|3765.63
17:07:29|3765.21
17:07:30|3764.92
17:07:32|3765.83
17:07:33|3765.75
17:07:34|3765.74
17:07:35|3765.53
17:07:35|3765.48
17:07:37|3765.17
17:07:38|3764.85
17:07:38|3764.52
17:07:40|3764.62
17:07:41|3764.35
17:07:42|3764.44
17:07:43|3764.51
17:07:44|3764.18
17:07:45|3764.15
17:07:46|3764.44
17:07:47|3764.61
17:07:48|3764.41
17:07:49|3764.31
17:07:51|3764.21
17:07:52|3764.02
17:07:52|3763.97
17:07:54|3764.03
17:07:54|3764.28
17:07:55|3764.36
17:07:57|3764.
17:07:58|3764.52
17:07:58|3764.19
17:08:00|3764.05
17:08:01|3763.95
17:08:01|3764.09
17:08:04|3764.2
17:08:05|3764.9
17:08:06|3765.13
17:08:06|3765.17
17:08:08|3765.2
17:08:09|3764.89
17:08:10|3764.63
17:08:11|3764.35
17:08:12|3764.37
17:08:13|3764.1
17:08:14|3764.07
17:08:15|3763.8
17:08:15|3763.96
17:08:18|3763.78
17:08:19|3763.94
17:08:20|3763.79
17:08:21|3763.76
17:08:23|3762.93
17:08:24|3763.08
17:08:25|3762.44
17:08:26|3762.31
17:08:27|3762.59
17:08:29|3761.98
17:08:29|3761.71
17:08:30|3762.08
17:08:31|3761.
17:08:32|3760.92
17:08:34|3760.72
17:08:34|3761.32
17:08:36|3761.01
17:08:37|3761.36
17:08:37|3761.5
17:08:39|3761.28
17:08:40|3761.38
17:08:41|3761.9
17:08:43|3761.4
17:08:43|3761.71
17:08:45|3761.82
17:08:46|3762.51
17:08:47|3762.55
17:08:48|3762.48
17:08:49|3762.59
17:08:49|3762.37
17:08:51|3762.42
17:08:52|3762.47
17:08:53|3761.84
17:08:54|3762.03
17:08:55|3761.79
17:08:57|3762.14
17:08:57|3761.56
17:08:59|3762.01
17:08:59|3761.7
17:09:02|3762.28
17:09:02|3762.15
17:09:04|3761.65
17:09:05|3761.78
17:09:05|3762.1
17:09:06|3762.7
17:09:08|3762.8
17:09:09|3762.58
17:09:09|3762.8
17:09:11|3762.8
17:09:12|3763.14
17:09:13|3763.
17:09:14|3763.1
17:09:16|3763.33
17:09:17|3763.35
17:09:19|3763.79
17:09:19|3763.36
17:09:21|3763.43
17:09:22|3763.41
17:09:23|3763.61
17:09:24|3763.88
17:09:25|3763.78
17:09:27|3763.6
17:09:28|3763.43
17:09:29|3763.39
17:09:30|3763.59
17:09:31|3764.06
17:09:32|3764.18
17:09:33|3763.83
17:09:34|3764.16
17:09:34|3763.79
17:09:36|3763.63
17:09:37|3764.17
17:09:38|3764.17
17:09:39|3764.12
17:09:40|3764.22
17:09:42|3764.15
17:09:43|3764.08
17:09:43|3764.2
17:09:44|3764.2
17:09:45|3763.7
17:09:46|3763.99
17:09:47|3764.21
17:09:48|3764.2
17:09:49|3764.2
17:09:50|3764.21
17:09:51|3764.39
17:09:53|3764.39
17:09:54|3764.07
17:09:55|3764.43
17:09:55|3764.43
17:09:57|3764.32
17:09:57|3764.38
17:09:59|3764.7
17:10:01|3764.11
17:10:02|3763.55
17:10:03|3763.12
17:10:04|3762.97
17:10:04|3763.19
17:10:05|3762.51
17:10:06|3762.69
17:10:08|3763.03
17:10:09|3763.24
17:10:10|3762.57
17:10:11|3762.51
17:10:12|3762.76
17:10:13|3762.75
17:10:14|3762.37
17:10:16|3762.47
17:10:17|3762.46
17:10:19|3762.64
17:10:19|3762.56
17:10:21|3762.28
17:10:22|3762.6
17:10:23|3762.67
17:10:23|3762.78
17:10:25|3762.71
17:10:26|3762.4
17:10:27|3762.47
17:10:28|3762.18
17:10:29|3762.35
17:10:30|3762.22
17:10:31|3762.19
17:10:32|3762.17
17:10:33|3762.3
17:10:35|3762.59
17:10:35|3762.63
17:10:36|3762.68
17:10:37|3762.75
17:10:38|3762.96
17:10:39|3762.79
17:10:40|3762.62
17:10:42|3762.4
17:10:43|3762.72
17:10:43|3762.86
17:10:45|3762.61
17:10:45|3762.55
17:10:47|3762.4
17:10:47|3762.44
17:10:49|3761.14
17:10:50|3761.04
17:10:52|3760.65
17:10:52|3760.6
17:10:54|3761.13
17:10:55|3760.88
17:10:55|3760.72
17:10:56|3760.25
17:10:58|3760.58
17:10:58|3760.32
17:10:59|3760.17
17:11:01|3760.39
17:11:01|3760.46
17:11:03|3761.61
17:11:05|3762.51
17:11:06|3762.05
17:11:07|3761.84
17:11:07|3761.43
17:11:08|3761.8
17:11:09|3762.17
17:11:11|3762.44
17:11:11|3762.81
17:11:13|3762.69
17:11:14|3762.96
17:11:15|3762.97
17:11:17|3763.04
17:11:18|3763.19
17:11:19|3763.45
17:11:20|3763.19
17:11:21|3763.32
17:11:23|3763.07
17:11:23|3763.12
17:11:24|3762.5
17:11:26|3762.36
17:11:27|3762.27
17:11:27|3762.24
17:11:29|3761.99
17:11:30|3762.24
17:11:31|3762.
17:11:34|3761.82
17:11:35|3761.81
17:11:37|3761.8
17:11:37|3761.68
17:11:39|3761.6
17:11:40|3761.23
17:11:41|3761.2
17:11:42|3760.81
17:11:43|3760.44
17:11:44|3760.48
17:11:44|3760.15
17:11:45|3760.38
17:11:48|3760.45
17:11:49|3760.38
17:11:49|3760.06
17:11:51|3759.69
17:11:51|3759.84
17:11:53|3760.21
17:11:54|3760.16
17:11:55|3760.46
17:11:57|3760.51
17:11:58|3760.61
17:11:58|3760.68
17:12:00|3761.17
17:12:01|3761.18
17:12:01|3761.32
17:12:02|3760.59
17:12:03|3760.53
17:12:05|3760.48
17:12:06|3760.36
17:12:06|3759.91
17:12:08|3760.44
17:12:09|3759.76
17:12:10|3759.92
17:12:10|3760.06
17:12:12|3759.78
17:12:13|3759.65
17:12:14|3759.44
17:12:15|3760.03
17:12:16|3760.12
17:12:18|3760.33
17:12:19|3760.19
17:12:20|3760.58
17:12:20|3760.58
17:12:23|3760.53
17:12:23|3760.85
17:12:25|3760.5
17:12:27|3761.07
17:12:28|3761.13
17:12:29|3760.53
17:12:30|3760.68
17:12:31|3760.64
17:12:32|3760.67
17:12:33|3760.25
17:12:34|3760.29
17:12:35|3760.67
17:12:36|3761.08
17:12:38|3761.08
17:12:38|3761.07
17:12:39|3761.
17:12:41|3761.
17:12:42|3761.15
17:12:43|3761.92
17:12:44|3762.36
17:12:45|3762.54
17:12:46|3762.44
17:12:47|3762.39
17:12:48|3762.45
17:12:49|3762.4
17:12:51|3762.6
17:12:52|3763.28
17:12:53|3763.32
17:12:53|3763.7
17:12:55|3764.
17:12:56|3764.18
17:12:57|3764.09
17:12:57|3763.96
17:12:59|3764.15
17:13:00|3764.05
17:13:01|3762.52
17:13:02|3763.34
17:13:02|3762.95
17:13:04|3763.27
17:13:05|3764.35
17:13:06|3764.15
17:13:07|3764.52
17:13:08|3764.82
17:13:08|3765.29
17:13:10|3765.
17:13:10|3764.9
17:13:12|3764.9
17:13:13|3765.1
17:13:14|3765.32
17:13:15|3765.1
17:13:16|3764.99
17:13:17|3764.99
17:13:19|3764.7
17:13:19|3764.7
17:13:21|3764.7
17:13:23|3764.99
17:13:23|3765.2
17:13:25|3765.11
17:13:26|3765.63
17:13:27|3765.4
17:13:29|3765.73
17:13:29|3765.58
17:13:31|3765.48
17:13:32|3765.29
17:13:32|3765.24
17:13:35|3765.59
17:13:36|3766.02
17:13:36|3765.9
17:13:37|3765.96
17:13:39|3766.24
17:13:39|3766.28
17:13:41|3766.37
17:13:42|3766.55
17:13:43|3766.48
17:13:43|3766.26
17:13:44|3766.47
17:13:45|3766.76
17:13:46|3766.76
17:13:48|3767.16
17:13:49|3767.01
17:13:50|3766.85
17:13:51|3767.44
17:13:51|3767.8
17:13:53|3767.86
17:13:54|3768.37
17:13:54|3768.47
17:13:56|3768.56
17:13:57|3768.52
17:13:58|3768.51
17:13:59|3768.5
17:13:59|3769.
17:14:02|3769.23
17:14:03|3769.94
17:14:04|3769.94
17:14:05|3769.94
17:14:07|3770.02
17:14:08|3770.2
17:14:09|3770.39
17:14:10|3770.39
17:14:11|3770.58
17:14:12|3770.83
17:14:13|3771.02
17:14:14|3770.8
17:14:15|3771.31
17:14:17|3771.35
17:14:17|3771.43
17:14:19|3771.6
17:14:20|3771.6
17:14:22|3772.16
17:14:22|3772.32
17:14:24|3772.39
17:14:25|3772.08
17:14:27|3772.19
17:14:28|3772.59
17:14:30|3773.2
17:14:30|3773.15
17:14:32|3773.26
17:14:34|3773.61
17:14:35|3773.8
17:14:36|3773.85
17:14:37|3773.77
17:14:38|3773.31
17:14:38|3773.45
17:14:40|3773.
17:14:41|3773.
17:14:42|3773.8
17:14:43|3773.73
17:14:45|3773.86
17:14:46|3774.
17:14:47|3774.17
17:14:47|3773.9
17:14:49|3774.3
17:14:49|3773.98
17:14:51|3774.01
17:14:52|3774.28
17:14:53|3774.21
17:14:54|3773.99
17:14:55|3774.48
17:14:57|3774.68
17:14:57|3774.85
17:14:59|3774.59
17:15:00|3774.85
17:15:01|3774.65
17:15:03|3774.65
17:15:04|3774.61
17:15:05|3774.4
17:15:06|3774.33
17:15:07|3774.32
17:15:08|3774.32
17:15:09|3774.31
17:15:10|3774.95
17:15:10|3774.96
17:15:12|3775.
17:15:14|3775.85
17:15:15|3775.96
17:15:16|3776.
17:15:18|3774.22
17:15:20|3774.39
17:15:21|3774.58
17:15:23|3774.73
17:15:23|3775.54
17:15:25|3775.62
17:15:26|3775.6
17:15:27|3775.7
17:15:28|3775.59
17:15:30|3775.64
17:15:31|3775.69
17:15:32|3775.78
17:15:32|3776.
17:15:34|3776.25
17:15:35|3775.79
17:15:36|3775.35
17:15:37|3775.49
17:15:38|3775.46
17:15:39|3774.41
17:15:40|3774.67
17:15:41|3774.24
17:15:43|3774.34
17:15:44|3774.44
17:15:44|3774.42
17:15:45|3774.24
17:15:47|3774.21
17:15:48|3774.43
17:15:49|3774.43
17:15:50|3774.43
17:15:51|3774.24
17:15:52|3774.15
17:15:53|3774.3
17:15:54|3774.2
17:15:56|3774.2
17:15:56|3774.05
17:15:57|3773.93
17:15:58|3773.65
17:15:59|3773.82
17:16:01|3773.86
17:16:02|3773.73
17:16:03|3773.02
17:16:04|3773.02
17:16:05|3773.2
17:16:06|3772.88
17:16:08|3773.24
17:16:09|3773.04
17:16:10|3773.81
17:16:11|3773.1
17:16:12|3773.2
17:16:12|3772.93
17:16:15|3772.93
17:16:16|3773.21
17:16:17|3772.69
17:16:19|3772.74
17:16:20|3772.31
17:16:21|3772.01
17:16:23|3772.28
17:16:24|3772.2
17:16:25|3772.34
17:16:25|3772.19
17:16:27|3772.18
17:16:28|3772.3
17:16:29|3772.3
17:16:30|3772.36
17:16:31|3772.36
17:16:33|3772.04
17:16:34|3772.03
17:16:35|3772.01
17:16:36|3772.32
17:16:37|3772.24
17:16:38|3772.13
17:16:39|3772.1
17:16:40|3771.62
17:16:42|3771.4
17:16:43|3771.44
17:16:43|3771.8
17:16:45|3771.84
17:16:46|3771.69
17:16:47|3771.68
17:16:48|3771.44
17:16:49|3771.25
17:16:51|3771.67
17:16:52|3771.77
17:16:53|3771.57
17:16:54|3771.
17:16:55|3770.92
17:16:56|3770.92
17:16:57|3770.48
17:16:58|3770.48
17:16:58|3770.6
17:17:00|3770.31
17:17:00|3770.12
17:17:01|3770.
17:17:03|3770.18
17:17:04|3770.61
17:17:05|3771.21
17:17:06|3770.9
17:17:07|3771.42
17:17:08|3771.24
17:17:09|3770.98
17:17:10|3770.62
17:17:11|3770.52
17:17:12|3770.61
17:17:13|3770.65
17:17:15|3770.93
17:17:15|3771.29
17:17:18|3771.4
17:17:18|3771.46
17:17:19|3771.24
17:17:21|3771.63
17:17:22|3771.29
17:17:23|3771.1
17:17:25|3771.2
17:17:26|3771.2
17:17:26|3771.24
17:17:28|3771.39
17:17:29|3771.81
17:17:31|3772.95
17:17:32|3772.56
17:17:34|3772.64
17:17:34|3772.77
17:17:36|3772.87
17:17:36|3772.87
17:17:37|3773.
17:17:38|3773.
17:17:39|3773.09
17:17:41|3773.25
17:17:41|3773.26
17:17:43|3773.37
17:17:44|3773.15
17:17:46|3773.49
17:17:47|3773.59
17:17:47|3773.24
17:17:48|3773.43
17:17:50|3773.49
17:17:51|3773.9
17:17:51|3774.01
17:17:53|3774.12
17:17:54|3773.62
17:17:55|3773.56
17:17:56|3773.19
17:17:57|3773.97
17:17:59|3774.03
17:17:59|3773.86
17:18:01|3773.79
17:18:02|3773.17
17:18:03|3773.55
17:18:03|3773.9
17:18:04|3773.9
17:18:06|3773.84
17:18:07|3774.
17:18:08|3773.91
17:18:09|3774.26
17:18:10|3774.05
17:18:11|3774.05
17:18:13|3774.06
17:18:13|3774.06
17:18:15|3774.29
17:18:15|3773.98
17:18:17|3774.42
17:18:18|3773.79
17:18:20|3773.86
17:18:21|3773.32
17:18:21|3773.69
17:18:24|3774.31
17:18:25|3774.67
17:18:26|3774.75
17:18:27|3773.63
17:18:27|3773.85
17:18:29|3773.8
17:18:30|3774.16
17:18:31|3773.93
17:18:32|3773.93
17:18:34|3773.77
17:18:35|3773.41
17:18:35|3773.33
17:18:36|3773.79
17:18:38|3773.71
17:18:39|3773.71
17:18:41|3773.71
17:18:42|3773.71
17:18:43|3773.71
17:18:44|3774.59
17:18:45|3774.27
17:18:46|3774.34
17:18:47|3774.18
17:18:49|3773.93
17:18:49|3773.6
17:18:51|3773.6
17:18:52|3772.84
17:18:53|3772.84
17:18:54|3773.21
17:18:55|3773.28
17:18:56|3773.
17:18:57|3772.99
17:18:59|3773.18
17:19:00|3773.2
17:19:00|3772.42
17:19:02|3773.25
17:19:03|3772.71
17:19:04|3772.79
17:19:06|3772.56
17:19:07|3773.11
17:19:07|3773.82
17:19:08|3773.85
17:19:09|3774.42
17:19:11|3774.3
17:19:12|3774.3
17:19:13|3774.85
17:19:14|3775.12
17:19:15|3774.83
17:19:16|3774.96
17:19:18|3774.89
17:19:18|3774.98
17:19:20|3774.86
17:19:20|3774.97
17:19:21|3774.81
17:19:23|3775.78
17:19:25|3775.55
17:19:25|3775.31
17:19:27|3775.43
17:19:27|3775.6
17:19:28|3775.67
17:19:29|3775.8
17:19:31|3776.02
17:19:31|3776.09
17:19:33|3775.8
17:19:33|3775.7
17:19:35|3775.68
17:19:37|3775.65
17:19:37|3775.82
17:19:38|3775.52
17:19:39|3776.08
17:19:41|3776.16
17:19:42|3776.16
17:19:43|3776.26
17:19:44|3776.33
17:19:45|3776.63
17:19:46|3776.8
17:19:47|3776.8
17:19:48|3776.42
17:19:49|3776.79
17:19:50|3776.62
17:19:51|3776.64
17:19:52|3776.45
17:19:53|3776.23
17:19:54|3776.23
17:19:56|3776.23
17:19:57|3776.02
17:19:58|3775.93
17:19:58|3775.63
17:19:59|3775.62
17:20:01|3775.79
17:20:02|3775.11
17:20:03|3774.82
17:20:04|3774.82
17:20:05|3774.82
17:20:06|3774.44
17:20:07|3774.89
17:20:08|3774.95
17:20:09|3775.01
17:20:10|3775.2
17:20:11|3775.2
17:20:12|3775.2
17:20:13|3775.06
17:20:15|3775.06
17:20:16|3775.06
17:20:17|3775.06
17:20:18|3774.82
17:20:19|3774.66
17:20:20|3774.99
17:20:22|3774.98
17:20:23|3775.21
17:20:24|3775.06
17:20:26|3774.95
17:20:27|3774.95
17:20:28|3776.03
17:20:29|3775.6
17:20:30|3775.6
17:20:31|3775.38
17:20:33|3775.17
17:20:34|3774.93
17:20:35|3775.49
17:20:36|3776.2
17:20:37|3776.2
17:20:39|3776.2
17:20:40|3776.54
17:20:40|3776.26
17:20:42|3776.87
17:20:43|3776.98
17:20:45|3777.21
17:20:46|3776.92
17:20:47|3776.84
17:20:47|3776.98
17:20:48|3776.75
17:20:50|3776.43
17:20:51|3777.2
17:20:51|3776.81
17:20:53|3777.15
17:20:54|3777.19
17:20:55|3777.19
17:20:55|3776.9
17:20:58|3776.85
17:20:59|3776.81
17:21:00|3777.19
17:21:01|3776.97
17:21:02|3777.05
17:21:03|3776.53
17:21:03|3776.46
17:21:04|3776.8
17:21:05|3776.52
17:21:07|3775.97
17:21:07|3775.42
17:21:09|3775.42
17:21:11|3775.18
17:21:11|3774.93
17:21:13|3774.93
17:21:13|3775.53
17:21:14|3775.42
17:21:16|3775.39
17:21:17|3775.39
17:21:17|3775.39
17:21:19|3775.48
17:21:20|3775.41
17:21:21|3775.59
17:21:22|3775.56
17:21:23|3775.53
17:21:25|3775.53
17:21:27|3775.8
17:21:28|3775.21
17:21:30|3775.38
17:21:30|3775.57
17:21:31|3775.57
17:21:33|3775.35
17:21:34|3775.62
17:21:34|3775.62
17:21:36|3775.62
17:21:36|3775.95
17:21:38|3776.31
17:21:40|3776.79
17:21:41|3776.53
17:21:42|3776.47
17:21:42|3776.23
17:21:44|3775.93
17:21:45|3775.93
17:21:46|3776.01
17:21:47|3776.32
17:21:48|3776.46
17:21:48|3776.57
17:21:50|3776.5
17:21:51|3776.67
17:21:52|3776.67
17:21:54|3776.67
17:21:54|3776.67
17:21:55|3776.54
17:21:56|3776.24
17:21:57|3776.24
17:21:59|3776.16
17:22:00|3776.14
17:22:00|3775.66
17:22:01|3775.66
17:22:03|3776.2
17:22:04|3776.2
17:22:05|3776.4
17:22:06|3776.5
17:22:07|3776.46
17:22:08|3776.69
17:22:09|3776.57
17:22:10|3776.66
17:22:12|3776.56
17:22:13|3776.32
17:22:14|3776.15
17:22:15|3776.43
17:22:16|3776.39
17:22:17|3776.39
17:22:18|3776.42
17:22:19|3776.56
17:22:21|3776.04
17:22:21|3775.88
17:22:22|3775.88
17:22:23|3775.98
17:22:24|3776.15
17:22:25|3776.32
17:22:26|3776.05
17:22:27|3775.57
17:22:28|3775.68
17:22:30|3775.61
17:22:31|3775.61
17:22:32|3775.73
17:22:33|3775.73
17:22:34|3775.97
17:22:35|3775.97
17:22:37|3775.65
17:22:38|3775.86
17:22:39|3775.86
17:22:40|3775.86
17:22:41|3776.25
17:22:42|3775.99
17:22:43|3775.75
17:22:43|3775.59
17:22:45|3775.66
17:22:46|3774.35
17:22:47|3774.79
17:22:47|3774.42
17:22:49|3774.66
17:22:50|3774.72
17:22:51|3774.55
17:22:52|3774.55
17:22:53|3774.23
17:22:54|3774.04
17:22:55|3774.29
17:22:56|3774.17
17:22:58|3774.07
17:22:58|3774.07
17:22:59|3773.99
17:23:00|3774.13
17:23:01|3774.06
17:23:02|3774.06
17:23:04|3774.06
17:23:05|3773.41
17:23:06|3773.54
17:23:07|3773.4
17:23:08|3773.25
17:23:09|3773.38
17:23:10|3773.32
17:23:12|3773.21
17:23:13|3773.34
17:23:14|3775.08
17:23:15|3775.26
17:23:16|3774.78
17:23:17|3774.63
17:23:18|3774.76
17:23:19|3774.76
17:23:20|3774.88
17:23:21|3775.08
17:23:22|3774.92
17:23:24|3774.77
17:23:24|3775.08
17:23:26|3774.97
17:23:28|3774.97
17:23:28|3774.86
17:23:29|3774.86
17:23:30|3774.58
17:23:31|3774.58
17:23:33|3774.58
17:23:35|3774.39
17:23:36|3774.37
17:23:37|3774.37
17:23:38|3774.74
17:23:39|3774.76
17:23:40|3774.43
17:23:41|3774.6
17:23:42|3774.6
17:23:43|3774.87
17:23:44|3774.87
17:23:45|3775.
17:23:46|3775.13
17:23:48|3775.15
17:23:48|3775.01
17:23:50|3775.02
17:23:50|3774.91
17:23:52|3775.01
17:23:53|3774.32
17:23:54|3774.64
17:23:55|3774.64
17:23:57|3774.64
17:23:57|3774.3
17:23:59|3774.39
17:24:00|3774.16
17:24:02|3773.84
17:24:02|3773.95
17:24:04|3773.9
17:24:04|3773.8
17:24:06|3774.19
17:24:07|3774.06
17:24:08|3773.92
17:24:09|3774.1
17:24:10|3773.84
17:24:11|3774.1
17:24:13|3774.1
17:24:13|3773.71
17:24:14|3773.89
17:24:15|3773.89
17:24:16|3774.23
17:24:18|3774.48
17:24:18|3774.6
17:24:20|3774.86
17:24:21|3774.86
17:24:22|3774.99
17:24:23|3774.99
17:24:25|3775.36
17:24:25|3775.28
17:24:27|3775.28
17:24:27|3775.12
17:24:29|3775.5
17:24:31|3775.51
17:24:31|3775.99
17:24:32|3775.55
17:24:33|3774.24
17:24:35|3773.97
17:24:36|3774.45
17:24:37|3774.76
17:24:38|3774.67
17:24:39|3774.7
17:24:40|3774.46
17:24:41|3774.46
17:24:42|3774.6
17:24:43|3774.72
17:24:44|3775.25
17:24:45|3775.21
17:24:46|3775.33
17:24:48|3775.21
17:24:49|3775.62
17:24:49|3775.82
17:24:51|3775.61
17:24:52|3775.64
17:24:52|3775.64
17:24:53|3775.51
17:24:55|3775.47
17:24:56|3775.4
17:24:57|3775.3
17:24:58|3775.3
17:24:59|3775.4
17:25:00|3775.4
17:25:01|3775.05
17:25:02|3774.75
17:25:03|3774.16
17:25:05|3774.16
17:25:06|3774.21
17:25:06|3773.86
17:25:07|3773.86
17:25:08|3774.07
17:25:09|3774.08
17:25:11|3773.58
17:25:12|3773.43
17:25:13|3773.27
17:25:14|3773.27
17:25:15|3773.47
17:25:16|3773.41
17:25:17|3773.61
17:25:18|3773.61
17:25:18|3773.59
17:25:19|3773.46
17:25:21|3773.48
17:25:22|3773.61
17:25:23|3773.43
17:25:24|3773.64
17:25:25|3773.69
17:25:26|3773.52
17:25:27|3772.96
17:25:29|3773.28
17:25:31|3772.87
17:25:32|3773.02
17:25:34|3773.17
17:25:34|3773.21
17:25:35|3773.24
17:25:36|3773.41
17:25:38|3773.53
17:25:39|3773.41
17:25:39|3773.33
17:25:41|3773.3
17:25:42|3773.02
17:25:44|3773.2
17:25:45|3773.3
17:25:45|3773.4
17:25:46|3773.25
17:25:47|3773.19
17:25:49|3773.19
17:25:50|3773.19
17:25:51|3773.
17:25:52|3772.92
17:25:53|3772.98
17:25:53|3773.25
17:25:54|3773.24
17:25:55|3773.3
17:25:57|3773.24
17:25:58|3773.24
17:25:58|3773.16
17:26:01|3773.07
17:26:01|3773.09
17:26:03|3772.76
17:26:04|3772.61
17:26:05|3772.49
17:26:06|3772.76
17:26:06|3772.77
17:26:07|3772.72
17:26:08|3772.79
17:26:10|3772.79
17:26:11|3772.62
17:26:12|3772.68
17:26:13|3772.64
17:26:14|3772.58
17:26:15|3772.58
17:26:16|3772.58
17:26:17|3772.23
17:26:18|3772.23
17:26:19|3772.23
17:26:20|3772.15
17:26:22|3772.34
17:26:22|3773.04
17:26:23|3773.59
17:26:25|3773.9
17:26:25|3773.47
17:26:26|3773.65
17:26:27|3773.46
17:26:29|3773.4
17:26:31|3773.42
17:26:31|3773.77
17:26:33|3773.67
17:26:34|3773.88
17:26:35|3774.16
17:26:37|3774.16
17:26:38|3774.16
17:26:39|3774.02
17:26:40|3774.02
17:26:41|3774.02
17:26:42|3774.02
17:26:43|3773.99
17:26:44|3773.92
17:26:45|3773.92
17:26:47|3773.99
17:26:47|3774.02
17:26:49|3773.79
17:26:49|3773.84
17:26:50|3773.84
17:26:51|3773.94
17:26:53|3774.07
17:26:54|3774.07
17:26:55|3774.16
17:26:57|3774.16
17:26:57|3774.16
17:26:59|3774.39
17:27:00|3774.29
17:27:02|3774.17
17:27:03|3774.24
17:27:03|3774.19
17:27:04|3773.87
17:27:05|3774.06
17:27:07|3774.02
17:27:07|3774.
17:27:08|3774.25
17:27:09|3774.36
17:27:10|3773.76
17:27:12|3774.35
17:27:12|3774.12
17:27:13|3774.12
17:27:15|3773.44
17:27:16|3773.25
17:27:17|3773.
17:27:18|3772.83
17:27:20|3773.41
17:27:21|3773.51
17:27:21|3773.32
17:27:23|3773.46
17:27:24|3773.46
17:27:25|3773.66
17:27:26|3773.96
17:27:26|3774.1
17:27:27|3773.71
17:27:29|3774.
17:27:31|3773.99
17:27:31|3774.04
17:27:33|3774.04
17:27:35|3773.76
17:27:36|3773.99
17:27:37|3773.85
17:27:39|3773.85
17:27:40|3773.85
17:27:41|3773.64
17:27:42|3773.97
17:27:43|3773.97
17:27:45|3773.97
17:27:45|3773.96
17:27:47|3773.96
17:27:47|3773.96
17:27:49|3774.05
17:27:49|3773.92
17:27:51|3774.12
17:27:52|3774.66
17:27:53|3774.17
17:27:54|3774.4
17:27:55|3774.25
17:27:56|3774.21
17:27:57|3773.85
17:27:58|3773.85
17:27:59|3773.85
17:28:00|3773.73
17:28:02|3773.67
17:28:03|3773.66
17:28:04|3774.03
17:28:04|3774.48
17:28:06|3774.3
17:28:07|3774.15
17:28:08|3774.88
17:28:09|3774.86
17:28:10|3775.01
17:28:11|3774.81
17:28:12|3775.
17:28:13|3774.91
17:28:14|3774.67
17:28:15|3775.04
17:28:16|3774.77
17:28:17|3774.99
17:28:20|3774.77
17:28:20|3774.86
17:28:21|3774.41
17:28:23|3774.69
17:28:23|3774.98
17:28:25|3774.73
17:28:25|3774.82
17:28:26|3774.81
17:28:28|3774.81
17:28:29|3774.96
17:28:30|3774.99
17:28:31|3774.97
17:28:33|3774.97
17:28:34|3774.6
17:28:35|3774.6
17:28:36|3774.48
17:28:37|3774.17
17:28:39|3774.45
17:28:40|3774.68
17:28:40|3774.56
17:28:42|3774.56
17:28:43|3774.54
17:28:44|3774.54
17:28:45|3774.54
17:28:46|3774.54
17:28:48|3774.33
17:28:49|3774.6
17:28:49|3774.68
17:28:51|3774.8
17:28:51|3774.88
17:28:52|3774.8
17:28:54|3774.69
17:28:54|3774.69
17:28:55|3774.69
17:28:57|3774.69
17:28:57|3774.3
17:28:59|3773.93
17:29:00|3774.
17:29:01|3773.87
17:29:02|3774.09
17:29:03|3774.09
17:29:04|3773.64
17:29:05|3773.41
17:29:06|3773.41
17:29:07|3773.17
17:29:09|3773.22
17:29:10|3773.35
17:29:11|3773.39
17:29:12|3773.39
17:29:13|3773.05
17:29:14|3773.25
17:29:16|3773.06
17:29:16|3772.63
17:29:18|3772.77
17:29:18|3772.64
17:29:20|3772.63
17:29:21|3772.29
17:29:22|3772.44
17:29:23|3772.42
17:29:24|3772.14
17:29:25|3772.32
17:29:26|3772.36
17:29:27|3772.45
17:29:27|3772.29
17:29:28|3772.37
17:29:30|3772.59
17:29:31|3772.41
17:29:32|3772.42
17:29:33|3772.47
17:29:35|3772.31
17:29:37|3772.67
17:29:37|3772.52
17:29:39|3773.17
17:29:40|3772.96
17:29:40|3772.96
17:29:42|3773.4
17:29:43|3773.24
17:29:44|3773.12
17:29:44|3773.2
17:29:46|3773.2
17:29:46|3773.37
17:29:48|3773.37
17:29:49|3773.37
17:29:50|3773.22
17:29:51|3773.42
17:29:52|3773.35
17:29:54|3773.35
17:29:54|3773.22
17:29:56|3773.22
17:29:56|3773.45
17:29:58|3773.36
17:29:58|3773.36
17:30:00|3773.36
17:30:00|3773.57
17:30:01|3773.71
17:30:02|3773.72
17:30:03|3773.73
17:30:05|3772.9
17:30:06|3773.18
17:30:07|3773.98
17:30:08|3774.53
17:30:10|3774.45
17:30:11|3773.98
17:30:11|3774.25
17:30:12|3774.35
17:30:13|3774.23
17:30:14|3774.42
17:30:16|3774.42
17:30:17|3774.32
17:30:18|3774.37
17:30:19|3774.46
17:30:20|3774.23
17:30:22|3774.79
17:30:23|3774.92
17:30:23|3774.62
17:30:25|3774.9
17:30:25|3774.87
17:30:27|3774.41
17:30:28|3774.42
17:30:30|3774.42
17:30:30|3774.4
17:30:31|3774.22
17:30:33|3774.46
17:30:34|3774.21
17:30:36|3774.26
17:30:38|3774.05
17:30:39|3773.87
17:30:39|3773.75
17:30:40|3773.64
17:30:41|3773.55
17:30:42|3773.95
17:30:44|3774.1
17:30:45|3774.15
17:30:46|3774.19
17:30:47|3773.94
17:30:49|3773.85
17:30:49|3774.18
17:30:51|3774.42
17:30:51|3774.3
17:30:53|3774.3
17:30:54|3774.3
17:30:54|3774.33
17:30:56|3774.33
17:30:56|3774.41
17:30:58|3774.41
17:30:58|3774.86
17:30:59|3775.02
17:31:01|3774.92
17:31:02|3774.94
17:31:02|3776.
17:31:04|3775.94
17:31:05|3776.18
17:31:06|3775.86
17:31:07|3775.87
17:31:07|3776.06
17:31:08|3776.07
17:31:10|3775.97
17:31:12|3775.44
17:31:12|3775.64
17:31:13|3775.68
17:31:15|3775.21
17:31:16|3774.36
17:31:17|3774.53
17:31:18|3775.51
17:31:19|3775.22
17:31:20|3775.16
17:31:21|3774.73
17:31:22|3774.73
17:31:23|3775.42
17:31:24|3775.23
17:31:25|3775.3
17:31:27|3775.61
17:31:27|3776.02
17:31:28|3776.02
17:31:29|3776.09
17:31:30|3776.25
17:31:31|3776.1
17:31:33|3776.22
17:31:33|3776.47
17:31:35|3776.3
17:31:37|3776.26
17:31:38|3776.27
17:31:40|3776.3
17:31:41|3776.39
17:31:43|3776.26
17:31:43|3776.21
17:31:44|3776.38
17:31:45|3776.38
17:31:47|3776.11
17:31:48|3776.55
17:31:49|3776.56
17:31:50|3776.71
17:31:51|3776.71
17:31:52|3776.71
17:31:53|3776.53
17:31:54|3776.53
17:31:55|3776.53
17:31:56|3776.82
17:31:57|3776.36
17:31:58|3776.36
17:32:00|3776.52
17:32:00|3776.31
17:32:01|3776.35
17:32:03|3776.21
17:32:04|3776.46
17:32:05|3776.66
17:32:07|3776.66
17:32:07|3776.19
17:32:09|3776.38
17:32:10|3776.89
17:32:11|3776.81
17:32:12|3776.73
17:32:13|3777.01
17:32:14|3777.01
17:32:16|3777.32
17:32:16|3777.12
17:32:18|3777.12
17:32:19|3777.12
17:32:19|3777.23
17:32:20|3777.62
17:32:22|3777.37
17:32:23|3777.96
17:32:24|3777.7
17:32:24|3778.1
17:32:26|3777.52
17:32:27|3777.39
17:32:28|3777.39
17:32:29|3777.39
17:32:30|3777.39
17:32:31|3777.25
17:32:32|3777.71
17:32:33|3777.47
17:32:34|3777.38
17:32:36|3777.46
17:32:36|3777.46
17:32:38|3777.69
17:32:40|3777.55
17:32:41|3776.99
17:32:41|3776.63
17:32:43|3776.25
17:32:44|3776.55
17:32:45|3776.86
17:32:46|3777.45
17:32:47|3778.
17:32:48|3777.81
17:32:50|3777.77
17:32:51|3777.67
17:32:52|3778.08
17:32:52|3777.86
17:32:53|3778.09
17:32:54|3778.11
17:32:56|3777.47
17:32:56|3777.42
17:32:58|3777.37
17:33:00|3777.28
17:33:00|3777.14
17:33:02|3777.04
17:33:02|3777.04
17:33:03|3777.04
17:33:05|3777.04
17:33:05|3776.76
17:33:08|3776.76
17:33:08|3776.99
17:33:09|3777.02
17:33:11|3776.99
17:33:11|3777.11
17:33:13|3777.11
17:33:13|3777.11
17:33:14|3777.22
17:33:15|3777.22
17:33:16|3777.22
17:33:18|3776.76
17:33:18|3777.31
17:33:19|3777.17
17:33:21|3777.03
17:33:22|3776.8
17:33:23|3776.61
17:33:24|3776.78
17:33:25|3776.8
17:33:26|3776.8
17:33:27|3776.55
17:33:27|3776.7
17:33:29|3776.05
17:33:30|3776.54
17:33:31|3776.57
17:33:32|3776.57
17:33:33|3776.57
17:33:35|3777.14
17:33:36|3777.78
17:33:37|3777.22
17:33:39|3778.02
17:33:39|3777.85
17:33:41|3777.85
17:33:42|3777.65
17:33:42|3777.35
17:33:43|3777.41
17:33:44|3777.35
17:33:45|3777.62
17:33:47|3777.62
17:33:47|3777.62
17:33:49|3777.62
17:33:50|3778.25
17:33:51|3778.69
17:33:52|3778.1
17:33:53|3778.08
17:33:54|3778.04
17:33:55|3778.01
17:33:56|3777.39
17:33:57|3777.38
17:33:58|3777.02
17:33:59|3776.99
17:34:00|3777.27
17:34:01|3777.51
17:34:02|3777.27
17:34:03|3776.84
17:34:04|3777.06
17:34:05|3777.06
17:34:06|3777.14
17:34:07|3777.
17:34:09|3777.
17:34:10|3777.
17:34:10|3776.76
17:34:12|3776.65
17:34:13|3776.65
17:34:13|3776.64
17:34:15|3776.35
17:34:15|3776.4
17:34:16|3776.4
17:34:19|3776.25
17:34:19|3776.25
17:34:21|3776.54
17:34:22|3776.9
17:34:22|3776.91
17:34:23|3776.91
17:34:24|3776.91
17:34:25|3777.15
17:34:27|3777.19
17:34:28|3776.32
17:34:28|3776.26
17:34:29|3776.3
17:34:30|3776.15
17:34:32|3776.08
17:34:32|3776.14
17:34:34|3776.14
17:34:34|3775.9
17:34:35|3775.75
17:34:37|3775.79
17:34:39|3775.77
17:34:39|3775.77
17:34:41|3775.84
17:34:42|3775.84
17:34:43|3775.67
17:34:44|3775.67
17:34:45|3775.16
17:34:46|3775.01
17:34:47|3775.87
17:34:49|3775.85
17:34:50|3775.79
17:34:51|3775.98
17:34:52|3776.07
17:34:53|3775.06
17:34:55|3774.87
17:34:55|3774.64
17:34:56|3774.64
17:34:57|3775.17
17:34:59|3774.85
17:35:01|3774.85
17:35:02|3774.85
17:35:03|3774.85
17:35:03|3775.09
17:35:04|3775.19
17:35:07|3775.19
17:35:07|3774.96
17:35:08|3775.18
17:35:10|3775.21
17:35:10|3775.21
17:35:12|3775.34
17:35:13|3775.38
17:35:14|3775.38
17:35:15|3775.46
17:35:16|3775.6
17:35:17|3774.94
17:35:18|3775.33
17:35:19|3775.45
17:35:20|3774.67
17:35:21|3774.8
17:35:22|3774.76
17:35:23|3774.83
17:35:24|3774.62
17:35:25|3774.7
17:35:26|3774.7
17:35:28|3774.66
17:35:28|3774.93
17:35:29|3774.83
17:35:30|3774.75
17:35:31|3775.15
17:35:33|3774.82
17:35:33|3775.
17:35:34|3775.34
17:35:36|3775.34
17:35:36|3775.38
17:35:38|3775.61
17:35:39|3775.61
17:35:41|3775.36
17:35:42|3775.48
17:35:42|3775.13
17:35:43|3774.61
17:35:45|3774.61
17:35:45|3774.63
17:35:47|3774.69
17:35:48|3774.69
17:35:49|3774.76
17:35:50|3774.76
17:35:51|3774.67
17:35:53|3774.56
17:35:53|3774.56
17:35:55|3774.73
17:35:55|3774.61
17:35:56|3774.63
17:35:58|3775.18
17:35:58|3775.19
17:36:00|3775.23
17:36:01|3775.23
17:36:02|3775.06
17:36:03|3774.81
17:36:04|3774.81
17:36:05|3775.87
17:36:06|3775.47
17:36:07|3775.5
17:36:08|3775.56
17:36:09|3776.
17:36:10|3775.93
17:36:11|3775.93
17:36:12|3775.98
17:36:13|3776.79
17:36:14|3776.56
17:36:15|3776.33
17:36:16|3776.13
17:36:18|3775.25
17:36:18|3775.25
17:36:20|3775.39
17:36:20|3775.22
17:36:21|3775.32
17:36:22|3775.54
17:36:23|3775.54
17:36:24|3775.54
17:36:26|3775.54
17:36:27|3775.65
17:36:27|3775.25
17:36:29|3775.25
17:36:29|3775.25
17:36:31|3775.25
17:36:31|3775.37
17:36:32|3775.29
17:36:34|3775.29
17:36:34|3774.99
17:36:35|3775.13
17:36:37|3775.24
17:36:38|3775.24
17:36:40|3775.1
17:36:40|3774.98
17:36:42|3774.8
17:36:43|3774.81
17:36:44|3774.9
17:36:44|3775.13
17:36:45|3775.13
17:36:46|3775.24
17:36:47|3775.17
17:36:49|3775.17
17:36:50|3775.17
17:36:51|3775.17
17:36:52|3775.2
17:36:53|3775.27
17:36:54|3775.68
17:36:55|3775.78
17:36:56|3775.91
17:36:58|3775.7
17:36:58|3775.71
17:37:00|3776.13
17:37:01|3776.04
17:37:02|3776.04
17:37:03|3776.04
17:37:04|3776.04
17:37:05|3776.14
17:37:06|3776.73
17:37:08|3776.4
17:37:08|3775.7
17:37:09|3775.7
17:37:11|3775.7
17:37:11|3776.27
17:37:12|3776.27
17:37:14|3776.27
17:37:15|3776.49
17:37:15|3776.49
17:37:16|3776.16
17:37:17|3775.96
17:37:18|3775.71
17:37:20|3775.91
17:37:20|3775.55
17:37:21|3775.95
17:37:23|3776.22
17:37:24|3776.22
17:37:24|3776.21
17:37:25|3776.18
17:37:26|3776.32
17:37:28|3776.23
17:37:29|3776.23
17:37:30|3776.64
17:37:31|3776.64
17:37:32|3776.64
17:37:33|3775.97
17:37:34|3775.49
17:37:35|3775.43
17:37:36|3775.28
17:37:37|3775.28
17:37:38|3775.28
17:37:39|3775.28
17:37:41|3775.28
17:37:41|3775.28
17:37:44|3775.28
17:37:45|3775.2
17:37:46|3775.22
17:37:46|3775.22
17:37:48|3775.11
17:37:49|3774.93
17:37:51|3774.93
17:37:52|3774.88
17:37:53|3775.14
17:37:53|3775.06
17:37:54|3775.06
17:37:56|3774.89
17:37:58|3774.84
17:37:58|3774.86
17:38:00|3774.82
17:38:00|3774.92
17:38:02|3774.95
17:38:02|3774.95
17:38:07|3774.95
17:38:08|3774.61
17:38:09|3774.73
17:38:10|3774.72
17:38:11|3774.65
17:38:12|3774.74
17:38:13|3774.74
17:38:14|3774.55
17:38:16|3774.59
17:38:16|3774.59
17:38:17|3774.59
17:38:18|3774.59
17:38:19|3774.59
17:38:20|3774.59
17:38:22|3774.59
17:38:22|3774.63
17:38:24|3774.54
17:38:25|3774.62
17:38:26|3774.62
17:38:27|3774.6
17:38:28|3774.48
17:38:29|3774.48
17:38:30|3774.22
17:38:30|3774.15
17:38:31|3774.34
17:38:33|3774.27
17:38:35|3774.2
17:38:35|3774.2
17:38:36|3774.21
17:38:37|3774.29
17:38:39|3774.58
17:38:39|3774.53
17:38:41|3774.26
17:38:42|3774.67
17:38:43|3774.96
17:38:45|3774.75
17:38:46|3774.75
17:38:46|3775.12
17:38:48|3775.18
17:38:50|3775.02
17:38:51|3774.96
17:38:52|3775.12
17:38:53|3775.12
17:38:54|3774.81
17:38:55|3774.81
17:38:56|3774.81
17:38:57|3774.81
17:38:58|3775.05
17:38:59|3775.06
17:39:00|3775.1
17:39:02|3775.27
17:39:02|3775.27
17:39:04|3775.11
17:39:04|3775.62
17:39:06|3775.5
17:39:06|3775.21
17:39:07|3775.12
17:39:08|3775.12
17:39:09|3775.7
17:39:10|3776.2
17:39:11|3776.2
17:39:13|3777.21
17:39:15|3777.14
17:39:15|3777.14
17:39:17|3776.92
17:39:17|3776.92
17:39:20|3777.04
17:39:21|3777.39
17:39:22|3777.01
17:39:23|3777.17
17:39:24|3777.17
17:39:25|3777.17
17:39:26|3777.39
17:39:27|3777.84
17:39:28|3778.38
17:39:30|3778.48
17:39:30|3778.58
17:39:31|3778.77
17:39:32|3778.72
17:39:33|3778.72
17:39:34|3778.66
17:39:35|3778.55
17:39:36|3778.64
17:39:37|3778.64
17:39:38|3778.52
17:39:39|3778.16
17:39:41|3778.24
17:39:42|3778.52
17:39:43|3778.68
17:39:44|3778.34
17:39:46|3778.35
17:39:46|3778.54
17:39:47|3778.69
17:39:48|3778.37
17:39:50|3778.32
17:39:51|3778.19
17:39:52|3778.19
17:39:53|3778.31
17:39:54|3778.31
17:39:54|3778.39
17:39:56|3778.6
17:39:57|3778.6
17:39:59|3778.6
17:39:59|3778.67
17:40:01|3778.49
17:40:02|3778.73
17:40:03|3778.91
17:40:04|3778.87
17:40:05|3778.75
17:40:06|3778.76
17:40:07|3778.76
17:40:08|3778.76
17:40:09|3778.88
17:40:10|3778.9
17:40:11|3778.83
17:40:12|3777.42
17:40:13|3777.51
17:40:15|3777.2
17:40:15|3777.86
17:40:16|3777.61
17:40:18|3777.58
17:40:19|3777.9
17:40:19|3777.62
17:40:20|3777.46
17:40:22|3777.5
17:40:22|3777.63
17:40:25|3777.74
17:40:25|3777.73
17:40:26|3777.69
17:40:27|3777.69
17:40:28|3777.73
17:40:30|3777.93
17:40:31|3778.66
17:40:32|3778.78
17:40:32|3777.81
17:40:34|3778.12
17:40:36|3778.23
17:40:36|3778.19
17:40:37|3778.59
17:40:39|3778.49
17:40:39|3778.49
17:40:40|3778.49
17:40:41|3778.65
17:40:43|3778.45
17:40:45|3778.41
17:40:46|3778.59
17:40:47|3778.1
17:40:48|3778.1
17:40:49|3778.39
17:40:50|3778.39
17:40:52|3778.14
17:40:53|3777.69
17:40:53|3777.65
17:40:55|3777.76
17:40:56|3777.52
17:40:58|3777.58
17:40:58|3777.56
17:41:00|3777.22
17:41:00|3777.2
17:41:01|3776.93
17:41:03|3776.91
17:41:03|3776.62
17:41:05|3776.62
17:41:06|3776.76
17:41:06|3776.82
17:41:08|3776.65
17:41:09|3776.38
17:41:10|3776.22
17:41:11|3776.09
17:41:12|3775.99
17:41:13|3775.99
17:41:14|3775.86
17:41:15|3775.81
17:41:16|3775.84
17:41:17|3775.84
17:41:18|3775.57
17:41:19|3775.57
17:41:20|3775.57
17:41:21|3775.29
17:41:22|3775.57
17:41:23|3775.57
17:41:24|3775.73
17:41:25|3775.73
17:41:26|3775.75
17:41:27|3775.99
17:41:29|3776.
17:41:29|3776.05
17:41:31|3776.02
17:41:32|3776.02
17:41:33|3776.14
17:41:34|3776.19
17:41:35|3776.19
17:41:36|3776.9
17:41:37|3776.62
17:41:38|3776.48
17:41:39|3776.48
17:41:40|3776.49
17:41:41|3777.
17:41:42|3776.79
17:41:43|3776.79
17:41:45|3776.7
17:41:47|3777.17
17:41:48|3776.8
17:41:49|3776.8
17:41:49|3777.01
17:41:51|3777.59
17:41:53|3777.88
17:41:53|3777.88
17:41:55|3777.9
17:41:56|3778.
17:41:57|3777.72
17:41:58|3777.72
17:41:59|3777.95
17:42:01|3777.81
17:42:02|3777.81
17:42:03|3777.81
17:42:03|3777.94
17:42:05|3777.92
17:42:05|3777.95
17:42:07|3777.93
17:42:08|3777.93
17:42:09|3777.93
17:42:10|3777.76
17:42:12|3778.55
17:42:12|3778.39
17:42:13|3778.6
17:42:15|3778.79
17:42:16|3778.5
17:42:16|3778.37
17:42:18|3778.37
17:42:19|3778.76
17:42:20|3778.84
17:42:21|3778.91
17:42:22|3778.91
17:42:23|3778.85
17:42:23|3778.85
17:42:25|3778.85
17:42:26|3778.85
17:42:27|3778.92
17:42:28|3779.11
17:42:29|3778.86
17:42:30|3778.86
17:42:31|3779.01
17:42:32|3778.81
17:42:34|3779.29
17:42:34|3779.29
17:42:36|3779.2
17:42:37|3779.3
17:42:38|3778.9
17:42:39|3778.9
17:42:39|3778.93
17:42:41|3778.93
17:42:42|3778.93
17:42:43|3779.25
17:42:43|3779.25
17:42:44|3779.25
17:42:46|3779.28
17:42:48|3779.05
17:42:48|3779.26
17:42:50|3779.41
17:42:51|3779.41
17:42:52|3779.38
17:42:53|3779.52
17:42:54|3779.56
17:42:55|3779.56
17:42:56|3779.56
17:42:57|3779.51
17:42:59|3779.19
17:43:00|3779.29
17:43:01|3779.31
17:43:02|3779.31
17:43:03|3779.59
17:43:04|3779.94
17:43:04|3779.77
17:43:06|3779.77
17:43:07|3779.8
17:43:07|3779.76
17:43:08|3779.64
17:43:09|3779.61
17:43:10|3779.63
17:43:12|3779.7
17:43:13|3780.03
17:43:14|3779.73
17:43:15|3779.8
17:43:16|3780.3
17:43:17|3780.41
17:43:18|3779.97
17:43:19|3780.17
17:43:20|3780.2
17:43:21|3780.37
17:43:22|3780.24
17:43:23|3780.24
17:43:25|3780.34
17:43:26|3780.34
17:43:26|3780.29
17:43:28|3780.48
17:43:28|3782.19
17:43:30|3781.72
17:43:31|3781.97
17:43:32|3781.01
17:43:33|3781.39
17:43:34|3780.54
17:43:35|3780.79
17:43:36|3781.08
17:43:37|3781.67
17:43:39|3781.68
17:43:40|3781.94
17:43:41|3781.91
17:43:42|3782.4
17:43:43|3782.98
17:43:44|3782.55
17:43:45|3782.43
17:43:47|3782.45
17:43:48|3782.67
17:43:49|3782.46
17:43:50|3783.36
17:43:51|3783.36
17:43:53|3783.06
17:43:53|3783.16
17:43:54|3783.18
17:43:56|3782.71
17:43:57|3782.42
17:43:58|3782.42
17:44:00|3782.17
17:44:01|3782.06
17:44:01|3782.15
17:44:02|3782.15
17:44:04|3782.61
17:44:05|3782.68
17:44:06|3782.68
17:44:06|3782.77
17:44:08|3782.6
17:44:09|3782.7
17:44:11|3783.17
17:44:12|3782.46
17:44:13|3782.88
17:44:15|3782.99
17:44:15|3782.68
17:44:16|3782.63
17:44:17|3782.21
17:44:19|3782.68
17:44:20|3782.63
17:44:21|3782.7
17:44:22|3782.45
17:44:23|3782.2
17:44:23|3782.39
17:44:25|3782.29
17:44:26|3782.31
17:44:27|3781.78
17:44:28|3781.66
17:44:28|3781.57
17:44:30|3781.25
17:44:31|3781.
17:44:32|3780.81
17:44:33|3781.07
17:44:34|3781.15
17:44:35|3781.54
17:44:36|3782.
17:44:37|3782.
17:44:38|3782.11
17:44:39|3782.04
17:44:40|3782.29
17:44:41|3782.29
17:44:42|3782.29
17:44:43|3782.29
17:44:44|3781.55
17:44:45|3781.52
17:44:47|3781.36
17:44:48|3781.18
17:44:50|3781.25
17:44:51|3781.25
17:44:52|3781.38
17:44:53|3781.38
17:44:55|3781.38
17:44:55|3781.38
17:44:57|3781.38
17:44:58|3781.38
17:44:59|3781.95
17:45:00|3781.9
17:45:01|3782.28
17:45:02|3781.99
17:45:04|3781.55
17:45:05|3781.98
17:45:06|3782.04
17:45:07|3782.04
17:45:08|3781.99
17:45:09|3782.35
17:45:10|3782.01
17:45:11|3781.69
17:45:12|3781.72
17:45:14|3781.48
17:45:14|3781.72
17:45:15|3781.66
17:45:16|3781.66
17:45:17|3781.87
17:45:18|3781.8
17:45:19|3781.8
17:45:21|3781.85
17:45:21|3781.85
17:45:22|3781.85
17:45:24|3782.29
17:45:24|3782.4
17:45:26|3782.4
17:45:26|3782.3
17:45:27|3782.3
17:45:29|3782.51
17:45:29|3782.51
17:45:31|3782.41
17:45:32|3782.44
17:45:33|3782.44
17:45:34|3782.58
17:45:35|3782.54
17:45:36|3782.29
17:45:37|3782.24
17:45:39|3782.01
17:45:40|3781.98
17:45:40|3782.36
17:45:41|3782.36
17:45:43|3782.93
17:45:44|3782.89
17:45:45|3782.52
17:45:46|3782.21
17:45:47|3782.02
17:45:48|3782.37
17:45:50|3782.6
17:45:51|3782.84
17:45:53|3782.23
17:45:54|3781.78
17:45:55|3781.38
17:45:56|3781.97
17:45:56|3781.98
17:45:58|3781.49
17:45:59|3781.5
17:46:00|3781.5
17:46:01|3782.17
17:46:02|3781.95
17:46:03|3781.95
17:46:04|3781.82
17:46:05|3781.82
17:46:07|3781.82
17:46:08|3781.56
17:46:08|3781.76
17:46:10|3781.61
17:46:11|3781.35
17:46:12|3782.24
17:46:13|3782.17
17:46:14|3782.17
17:46:15|3782.05
17:46:16|3782.08
17:46:17|3782.14
17:46:18|3781.82
17:46:19|3781.62
17:46:20|3781.62
17:46:21|3781.62
17:46:23|3781.93
17:46:24|3781.93
17:46:25|3781.99
17:46:25|3781.99
17:46:26|3782.04
17:46:27|3782.04
17:46:29|3781.45
17:46:30|3781.21
17:46:31|3781.15
17:46:32|3780.81
17:46:33|3781.24
17:46:33|3780.69
17:46:35|3780.69
17:46:36|3780.5
17:46:36|3780.22
17:46:38|3780.
17:46:39|3779.95
17:46:40|3779.89
17:46:41|3779.98
17:46:42|3779.9
17:46:43|3779.85
17:46:45|3780.1
17:46:45|3781.84
17:46:47|3781.75
17:46:47|3781.81
17:46:49|3781.82
17:46:50|3781.43
17:46:52|3781.6
17:46:53|3781.41
17:46:54|3781.41
17:46:55|3781.41
17:46:57|3781.28
17:46:58|3781.28
17:46:58|3781.08
17:46:59|3781.08
17:47:00|3780.98
17:47:02|3780.78
17:47:03|3780.35
17:47:04|3780.35
17:47:04|3781.36
17:47:06|3781.57
17:47:07|3782.2
17:47:08|3782.17
17:47:09|3781.51
17:47:10|3781.15
17:47:10|3780.95
17:47:12|3781.04
17:47:12|3780.84
17:47:14|3781.
17:47:15|3781.
17:47:16|3780.91
17:47:17|3780.91
17:47:18|3781.13
17:47:19|3781.04
17:47:20|3781.4
17:47:21|3781.39
17:47:22|3781.67
17:47:24|3781.68
17:47:25|3781.68
17:47:26|3781.29
17:47:26|3781.29
17:47:27|3780.92
17:47:29|3780.92
17:47:29|3781.18
17:47:31|3781.35
17:47:31|3781.21
17:47:32|3781.21
17:47:33|3781.06
17:47:35|3780.96
17:47:35|3780.96
17:47:37|3780.96
17:47:38|3781.05
17:47:38|3781.33
17:47:40|3781.22
17:47:41|3781.24
17:47:42|3781.24
17:47:43|3781.24
17:47:44|3781.01
17:47:45|3781.01
17:47:46|3780.8
17:47:47|3780.8
17:47:48|3780.35
17:47:49|3780.32
17:47:50|3780.21
17:47:51|3780.22
17:47:52|3780.22
17:47:53|3780.07
17:47:54|3780.
17:47:56|3779.95
17:47:57|3779.75
17:47:57|3779.71
17:47:59|3779.47
17:48:00|3779.6
17:48:01|3780.11
17:48:02|3780.23
17:48:03|3780.16
17:48:04|3780.21
17:48:05|3780.21
17:48:06|3779.56
17:48:07|3779.46
17:48:08|3779.46
17:48:09|3779.46
17:48:10|3779.31
17:48:11|3779.31
17:48:13|3779.3
17:48:13|3779.59
17:48:14|3779.59
17:48:15|3778.2
17:48:17|3778.44
17:48:18|3778.52
17:48:19|3778.5
17:48:20|3778.62
17:48:21|3778.
17:48:22|3778.
17:48:23|3778.13
17:48:25|3777.95
17:48:25|3777.73
17:48:27|3776.62
17:48:27|3776.82
17:48:29|3776.79
17:48:30|3776.81
17:48:30|3776.81
17:48:32|3776.9
17:48:33|3776.88
17:48:34|3776.88
17:48:35|3776.4
17:48:36|3776.76
17:48:38|3776.42
17:48:38|3776.64
17:48:39|3776.21
17:48:40|3775.8
17:48:41|3774.78
17:48:42|3775.02
17:48:44|3775.03
17:48:45|3775.03
17:48:45|3775.03
17:48:47|3774.75
17:48:48|3774.6
17:48:48|3774.8
17:48:50|3775.14
17:48:52|3774.7
17:48:52|3774.22
17:48:53|3774.22
17:48:56|3774.74
17:48:57|3774.91
17:48:58|3775.19
17:48:59|3775.27
17:49:00|3775.27
17:49:01|3775.93
17:49:03|3776.25
17:49:04|3775.72
17:49:05|3775.72
17:49:05|3775.72
17:49:07|3775.95
17:49:08|3775.95
17:49:09|3775.82
17:49:10|3775.73
17:49:10|3775.27
17:49:12|3775.55
17:49:13|3775.55
17:49:14|3775.55
17:49:16|3774.84
17:49:16|3774.91
17:49:17|3774.78
17:49:18|3775.19
17:49:19|3775.15
17:49:20|3775.67
17:49:21|3775.01
17:49:23|3775.08
17:49:23|3775.3
17:49:25|3775.05
17:49:26|3775.19
17:49:26|3775.68
17:49:27|3776.17
17:49:29|3776.39
17:49:30|3776.47
17:49:31|3776.94
17:49:31|3776.9
17:49:32|3776.9
17:49:34|3776.6
17:49:35|3776.56
17:49:36|3776.78
17:49:37|3776.78
17:49:38|3776.43
17:49:39|3776.27
17:49:40|3776.18
17:49:41|3776.
17:49:42|3776.
17:49:43|3776.
17:49:45|3776.18
17:49:46|3776.54
17:49:47|3776.52
17:49:48|3776.41
17:49:49|3776.41
17:49:50|3776.41
17:49:52|3776.25
17:49:54|3776.74
17:49:55|3776.74
17:49:56|3776.34
17:49:57|3776.54
17:49:58|3776.54
17:50:00|3776.79
17:50:00|3777.
17:50:01|3776.89
17:50:02|3776.89
17:50:04|3777.01
17:50:05|3777.01
17:50:06|3777.01
17:50:07|3777.14
17:50:08|3777.14
17:50:09|3777.34
17:50:10|3777.21
17:50:12|3777.14
17:50:12|3777.25
17:50:13|3777.34
17:50:14|3777.34
17:50:16|3777.18
17:50:16|3777.98
17:50:17|3777.98
17:50:18|3777.98
17:50:20|3778.45
17:50:21|3778.77
17:50:22|3778.5
17:50:23|3778.32
17:50:24|3778.3
17:50:26|3778.47
17:50:26|3778.68
17:50:27|3778.82
17:50:29|3778.72
17:50:30|3778.64
17:50:31|3778.6
17:50:33|3778.9
17:50:33|3778.23
17:50:35|3778.49
17:50:35|3778.5
17:50:36|3778.5
17:50:37|3778.18
17:50:39|3778.29
17:50:39|3778.44
17:50:41|3778.35
17:50:42|3778.44
17:50:43|3778.98
17:50:44|3778.96
17:50:44|3778.97
17:50:45|3778.8
17:50:47|3778.74
17:50:48|3778.74
17:50:49|3778.74
17:50:50|3778.39
17:50:51|3778.18
17:50:52|3778.18
17:50:53|3778.3
17:50:54|3778.3
17:50:55|3778.1
17:50:57|3778.1
17:50:57|3778.1
17:50:58|3778.1
17:50:59|3778.1
17:51:01|3778.11
17:51:02|3778.47
17:51:03|3778.33
17:51:04|3778.29
17:51:05|3778.75
17:51:06|3779.22
17:51:08|3778.96
17:51:08|3779.28
17:51:09|3778.96
17:51:10|3778.91
17:51:12|3778.63
17:51:12|3778.5
17:51:14|3778.69
17:51:14|3778.12
17:51:15|3778.13
17:51:16|3778.14
17:51:17|3777.77
17:51:19|3777.55
17:51:20|3777.55
17:51:21|3777.41
17:51:21|3777.41
17:51:23|3776.98
17:51:24|3776.66
17:51:25|3776.77
17:51:26|3776.79
17:51:27|3776.9
17:51:28|3776.44
17:51:30|3776.55
17:51:31|3776.57
17:51:32|3776.6
17:51:32|3776.69
17:51:34|3777.82
17:51:35|3778.02
17:51:35|3777.58
17:51:36|3777.47
17:51:37|3777.8
17:51:38|3778.
17:51:39|3778.01
17:51:41|3777.57
17:51:41|3777.93
17:51:43|3777.93
17:51:44|3777.35
17:51:44|3777.37
17:51:46|3777.19
17:51:46|3777.49
17:51:49|3777.48
17:51:49|3777.77
17:51:51|3778.09
17:51:52|3777.96
17:51:54|3778.03
17:51:54|3777.7
17:51:55|3777.7
17:51:56|3777.65
17:51:57|3777.45
17:51:58|3777.45
17:52:00|3777.45
17:52:01|3777.45
17:52:02|3777.31
17:52:03|3777.14
17:52:04|3777.56
17:52:05|3777.56
17:52:06|3777.76
17:52:07|3777.76
17:52:08|3777.85
17:52:09|3777.85
17:52:11|3777.85
17:52:11|3777.85
17:52:12|3777.85
17:52:13|3778.17
17:52:15|3778.28
17:52:15|3778.48
17:52:17|3778.26
17:52:18|3778.26
17:52:18|3778.51
17:52:20|3778.51
17:52:21|3778.91
17:52:21|3778.68
17:52:22|3778.98
17:52:24|3779.1
17:52:25|3778.9
17:52:25|3778.9
17:52:27|3779.48
17:52:28|3779.26
17:52:29|3779.5
17:52:30|3779.21
17:52:31|3779.68
17:52:33|3779.23
17:52:34|3779.54
17:52:35|3779.32
17:52:36|3779.32
17:52:37|3779.32
17:52:38|3779.31
17:52:39|3779.05
17:52:40|3778.99
17:52:41|3778.99
17:52:42|3778.99
17:52:43|3778.99
17:52:44|3778.99
17:52:45|3778.87
17:52:46|3778.86
17:52:47|3778.86
17:52:48|3779.
17:52:49|3779.
17:52:50|3778.87
17:52:52|3778.9
17:52:52|3778.63
17:52:54|3778.59
17:52:55|3778.99
17:52:56|3778.99
17:52:58|3779.24
17:52:58|3779.24
17:52:59|3779.24
17:53:00|3779.19
17:53:02|3778.94
17:53:02|3778.94
17:53:03|3778.79
17:53:05|3778.69
17:53:06|3778.56
17:53:07|3778.35
17:53:08|3778.2
17:53:09|3778.2
17:53:11|3777.95
17:53:12|3778.24
17:53:12|3778.24
17:53:13|3778.14
17:53:15|3778.14
17:53:16|3778.23
17:53:17|3778.06
17:53:18|3778.06
17:53:19|3778.35
17:53:21|3778.51
17:53:21|3778.51
17:53:22|3778.51
17:53:24|3778.51
17:53:24|3778.69
17:53:26|3778.69
17:53:27|3778.69
17:53:28|3778.93
17:53:29|3778.86
17:53:31|3778.79
17:53:32|3778.61
17:53:33|3778.61
17:53:33|3778.6
17:53:34|3778.34
17:53:35|3778.64
17:53:36|3778.64
17:53:38|3778.6
17:53:38|3778.86
17:53:39|3778.86
17:53:40|3778.98
17:53:41|3779.19
17:53:42|3779.19
17:53:44|3779.19
17:53:45|3779.19
17:53:45|3779.19
17:53:47|3778.69
17:53:48|3779.01
17:53:49|3779.01
17:53:50|3779.24
17:53:51|3779.24
17:53:52|3779.24
17:53:53|3778.7
17:53:54|3778.7
17:53:56|3778.56
17:53:57|3778.69
17:53:58|3778.69
17:53:59|3778.54
17:54:00|3778.4
17:54:01|3778.59
17:54:02|3779.19
17:54:03|3779.19
17:54:04|3779.
17:54:05|3779.18
17:54:07|3779.2
17:54:07|3779.21
17:54:09|3779.21
17:54:10|3779.21
17:54:11|3779.37
17:54:12|3779.1
17:54:13|3779.1
17:54:14|3779.1
17:54:16|3779.1
17:54:17|3779.1
17:54:17|3779.1
17:54:18|3779.1
17:54:19|3779.1
17:54:20|3779.1
17:54:21|3779.1
17:54:23|3778.99
17:54:24|3778.96
17:54:24|3779.48
17:54:26|3779.48
17:54:26|3779.48
17:54:28|3779.48
17:54:29|3779.48
17:54:29|3779.48
17:54:31|3779.48
17:54:32|3778.91
17:54:33|3778.8
17:54:34|3778.74
17:54:35|3779.17
17:54:37|3779.25
17:54:37|3779.25
17:54:38|3779.2
17:54:39|3779.2
17:54:40|3779.22
17:54:41|3779.22
17:54:42|3779.39
17:54:44|3779.33
17:54:44|3779.58
17:54:46|3779.61
17:54:47|3779.61
17:54:47|3779.08
17:54:49|3778.83
17:54:49|3778.67
17:54:51|3778.56
17:54:52|3778.3
17:54:53|3778.6
17:54:54|3778.4
17:54:55|3778.54
17:54:56|3778.96
17:54:58|3778.85
17:55:00|3778.85
17:55:01|3778.99
17:55:02|3779.15
17:55:04|3778.7
17:55:05|3778.63
17:55:05|3778.63
17:55:06|3778.83
17:55:07|3778.82
17:55:09|3779.07
17:55:09|3778.99
17:55:11|3778.99
17:55:12|3779.2
17:55:14|3779.2
17:55:15|3779.2
17:55:15|3778.7
17:55:17|3778.54
17:55:18|3778.61
17:55:19|3778.84
17:55:20|3779.
17:55:21|3779.
17:55:22|3779.02
17:55:23|3778.8
17:55:25|3778.8
17:55:25|3778.64
17:55:26|3778.71
17:55:27|3778.63
17:55:28|3779.04
17:55:29|3779.04
17:55:30|3779.04
17:55:31|3778.87
17:55:32|3779.04
17:55:34|3778.91
17:55:34|3778.3
17:55:35|3778.3
17:55:37|3778.3
17:55:37|3778.3
17:55:38|3778.27
17:55:40|3778.27
17:55:41|3778.27
17:55:41|3778.69
17:55:43|3778.76
17:55:43|3778.81
17:55:44|3778.91
17:55:45|3778.8
17:55:47|3778.88
17:55:47|3778.64
17:55:48|3778.66
17:55:50|3778.41
17:55:51|3778.57
17:55:51|3778.32
17:55:52|3778.05
17:55:53|3778.28
17:55:54|3778.19
17:55:56|3778.39
17:55:58|3778.68
17:56:00|3778.63
17:56:01|3778.67
17:56:03|3778.67
17:56:04|3778.41
17:56:05|3778.19
17:56:07|3778.34
17:56:08|3778.22
17:56:09|3777.76
17:56:10|3777.76
17:56:11|3777.82
17:56:12|3777.82
17:56:13|3777.82
17:56:15|3777.61
17:56:16|3777.61
17:56:16|3777.38
17:56:18|3777.34
17:56:19|3777.5
17:56:20|3777.5
17:56:21|3777.37
17:56:23|3776.74
17:56:23|3777.05
17:56:24|3777.15
17:56:26|3777.11
17:56:27|3777.21
17:56:28|3777.28
17:56:29|3777.17
17:56:30|3777.03
17:56:31|3777.13
17:56:32|3777.13
17:56:33|3777.01
17:56:34|3777.39
17:56:35|3777.35
17:56:36|3777.12
17:56:37|3777.01
17:56:38|3777.12
17:56:39|3777.
17:56:40|3777.
17:56:41|3777.
17:56:42|3777.18
17:56:43|3777.36
17:56:44|3777.33
17:56:46|3777.33
17:56:47|3777.33
17:56:48|3777.09
17:56:48|3777.09
17:56:50|3777.09
17:56:51|3777.09
17:56:52|3777.09
17:56:52|3777.48
17:56:53|3777.48
17:56:54|3777.49
17:56:56|3777.68
17:56:57|3778.16
17:56:58|3778.56
17:57:00|3778.75
17:57:02|3778.9
17:57:02|3778.54
17:57:04|3779.11
17:57:05|3778.94
17:57:06|3778.94
17:57:08|3779.08
17:57:09|3779.4
17:57:10|3779.59
17:57:11|3779.46
17:57:12|3779.46
17:57:13|3779.61
17:57:14|3779.98
17:57:15|3779.53
17:57:16|3779.53
17:57:17|3779.83
17:57:19|3779.83
17:57:19|3779.61
17:57:20|3779.6
17:57:21|3779.88
17:57:22|3779.88
17:57:23|3779.68
17:57:24|3779.67
17:57:25|3779.75
17:57:26|3780.04
17:57:28|3780.36
17:57:28|3780.5
17:57:29|3780.46
17:57:30|3780.44
17:57:32|3780.44
17:57:33|3780.4
17:57:34|3780.21
17:57:35|3780.55
17:57:36|3780.55
17:57:38|3780.25
17:57:38|3780.3
17:57:39|3780.29
17:57:40|3780.41
17:57:42|3780.41
17:57:42|3780.41
17:57:44|3780.51
17:57:44|3780.51
17:57:45|3780.7
17:57:47|3780.55
17:57:47|3780.65
17:57:49|3780.65
17:57:51|3780.65
17:57:52|3780.65
17:57:53|3780.72
17:57:53|3780.72
17:57:54|3780.75
17:57:55|3780.75
17:57:56|3780.75
17:57:57|3780.79
17:57:59|3780.56
17:58:01|3780.61
17:58:02|3780.61
17:58:03|3780.41
17:58:04|3780.45
17:58:05|3780.
17:58:06|3780.
17:58:08|3779.79
17:58:08|3779.79
17:58:10|3779.79
17:58:11|3778.9
17:58:11|3778.9
17:58:13|3779.19
17:58:13|3779.19
17:58:14|3779.19
17:58:16|3779.41
17:58:16|3779.55
17:58:17|3779.36
17:58:19|3779.26
17:58:19|3779.57
17:58:21|3779.41
17:58:21|3779.41
17:58:22|3779.54
17:58:24|3779.54
17:58:25|3779.6
17:58:26|3780.16
17:58:28|3780.69
17:58:29|3780.56
17:58:29|3780.81
17:58:31|3780.61
17:58:33|3780.74
17:58:33|3780.61
17:58:35|3780.97
17:58:35|3781.35
17:58:36|3781.35
17:58:37|3780.71
17:58:39|3780.71
17:58:40|3780.9
17:58:41|3780.71
17:58:42|3780.38
17:58:44|3780.23
17:58:44|3779.93
17:58:45|3780.
17:58:46|3780.
17:58:47|3780.
17:58:48|3779.96
17:58:49|3779.96
17:58:50|3780.37
17:58:52|3780.74
17:58:52|3780.74
17:58:53|3780.82
17:58:54|3780.82
17:58:56|3780.71
17:58:56|3780.71
17:58:57|3780.8
17:58:58|3780.69
17:58:59|3780.69
17:59:01|3780.42
17:59:02|3780.37
17:59:03|3780.28
17:59:03|3780.28
17:59:05|3780.18
17:59:06|3780.18
17:59:07|3780.03
17:59:08|3780.45
17:59:09|3780.53
17:59:10|3780.54
17:59:11|3780.62
17:59:13|3780.95
17:59:13|3780.8
17:59:15|3780.66
17:59:16|3780.66
17:59:17|3780.77
17:59:17|3780.8
17:59:20|3780.83
17:59:21|3780.72
17:59:21|3781.03
17:59:23|3781.1
17:59:25|3781.2
17:59:26|3780.96
17:59:26|3780.57
17:59:28|3780.71
17:59:29|3780.71
17:59:29|3781.19
17:59:31|3781.1
17:59:32|3781.1
17:59:33|3781.1
17:59:35|3781.12
17:59:35|3781.09
17:59:37|3781.05
17:59:37|3781.05
17:59:39|3781.05
17:59:40|3781.05
17:59:41|3780.86
17:59:42|3781.01
17:59:43|3780.95
17:59:44|3780.95
17:59:45|3780.95
17:59:46|3780.95
17:59:47|3780.95
17:59:48|3781.02
17:59:50|3781.01
17:59:50|3780.88
17:59:51|3781.02
17:59:52|3780.78
17:59:54|3780.78
17:59:54|3780.71
17:59:56|3780.89
17:59:56|3780.81
17:59:58|3780.81
17:59:59|3780.74
18:00:01|3781.23
18:00:01|3780.91
18:00:03|3781.29
18:00:03|3781.29
18:00:05|3781.25
18:00:06|3781.2
18:00:07|3781.53
18:00:08|3781.6
18:00:09|3780.56
18:00:09|3780.28
18:00:11|3780.21
18:00:12|3780.18
18:00:14|3780.76
18:00:15|3780.93
18:00:15|3780.36
18:00:16|3780.55
18:00:18|3780.55
18:00:18|3780.34
18:00:19|3780.34
18:00:21|3780.77
18:00:21|3780.77
18:00:22|3781.03
18:00:24|3780.89
18:00:25|3781.36
18:00:27|3781.22
18:00:27|3781.35
18:00:28|3781.24
18:00:29|3781.61
18:00:30|3781.58
18:00:31|3782.05
18:00:32|3782.39
18:00:34|3782.51
18:00:35|3782.51
18:00:35|3782.22
18:00:36|3782.2
18:00:37|3782.2
18:00:38|3782.18
18:00:39|3782.56
18:00:41|3782.62
18:00:41|3782.24
18:00:43|3782.07
18:00:44|3782.26
18:00:45|3782.26
18:00:46|3782.26
18:00:47|3782.55
18:00:49|3782.25
18:00:49|3782.25
18:00:51|3782.22
18:00:51|3782.28
18:00:52|3782.24
18:00:53|3782.08
18:00:54|3782.05
18:00:56|3782.58
18:00:56|3782.58
18:00:58|3782.71
18:00:59|3782.71
18:01:00|3782.84
18:01:02|3783.2
18:01:03|3783.04
18:01:05|3783.04
18:01:06|3783.48
18:01:07|3783.48
18:01:08|3783.21
18:01:10|3783.21
18:01:10|3783.
18:01:11|3783.42
18:01:12|3783.36
18:01:13|3783.61
18:01:15|3783.75
18:01:16|3783.51
18:01:17|3783.6
18:01:18|3783.65
18:01:19|3783.27
18:01:20|3783.31
18:01:21|3782.97
18:01:22|3783.34
18:01:24|3782.66
18:01:25|3782.54
18:01:25|3782.54
18:01:27|3783.16
18:01:28|3783.16
18:01:28|3783.01
18:01:30|3783.23
18:01:30|3783.49
18:01:32|3783.46
18:01:33|3783.56
18:01:34|3783.89
18:01:35|3783.76
18:01:36|3784.
18:01:37|3784.
18:01:39|3784.
18:01:39|3783.76
18:01:41|3783.5
18:01:41|3783.83
18:01:42|3783.76
18:01:43|3783.76
18:01:44|3783.71
18:01:45|3784.09
18:01:46|3783.5
18:01:47|3784.1
18:01:48|3784.1
18:01:49|3783.85
18:01:50|3783.89
18:01:52|3784.02
18:01:53|3784.
18:01:54|3784.12
18:01:55|3783.77
18:01:56|3783.99
18:01:57|3783.82
18:01:58|3784.13
18:02:00|3784.13
18:02:00|3783.91
18:02:01|3783.8
18:02:03|3783.71
18:02:04|3783.36
18:02:05|3783.39
18:02:06|3783.39
18:02:07|3783.49
18:02:08|3783.84
18:02:10|3783.91
18:02:10|3784.13
18:02:12|3784.13
18:02:13|3784.24
18:02:13|3784.2
18:02:14|3783.53
18:02:15|3783.82
18:02:16|3783.82
18:02:17|3783.76
18:02:19|3783.76
18:02:20|3783.76
18:02:21|3784.06
18:02:22|3784.02
18:02:23|3784.02
18:02:24|3783.78
18:02:25|3783.63
18:02:26|3783.6
18:02:27|3783.6
18:02:28|3784.49
18:02:29|3784.41
18:02:30|3784.49
18:02:31|3784.49
18:02:32|3784.74
18:02:33|3784.68
18:02:34|3784.68
18:02:35|3784.43
18:02:36|3783.83
18:02:37|3783.52
18:02:38|3783.31
18:02:39|3783.47
18:02:41|3783.27
18:02:41|3783.15
18:02:42|3782.79
18:02:43|3783.21
18:02:44|3783.29
18:02:45|3782.76
18:02:46|3782.38
18:02:47|3782.38
18:02:48|3782.33
18:02:50|3782.5
18:02:50|3782.41
18:02:52|3782.41
18:02:53|3782.41
18:02:53|3782.12
18:02:55|3782.21
18:02:56|3782.21
18:02:57|3782.
18:02:58|3781.95
18:02:59|3781.96
18:03:00|3782.25
18:03:01|3781.84
18:03:02|3781.48
18:03:03|3781.18
18:03:05|3781.43
18:03:06|3781.41
18:03:07|3781.17
18:03:07|3781.49
18:03:09|3781.48
18:03:10|3781.48
18:03:11|3781.71
18:03:12|3780.64
18:03:13|3781.35
18:03:15|3781.05
18:03:16|3780.
18:03:18|3780.15
18:03:18|3780.83
18:03:20|3780.83
18:03:21|3781.2
18:03:22|3781.58
18:03:23|3781.58
18:03:24|3782.15
18:03:25|3782.5
18:03:26|3782.64
18:03:27|3782.55
18:03:28|3782.55
18:03:30|3782.41
18:03:31|3782.04
18:03:32|3782.07
18:03:32|3781.63
18:03:34|3781.61
18:03:34|3782.17
18:03:36|3782.17
18:03:36|3782.16
18:03:38|3782.28
18:03:39|3782.47
18:03:40|3782.47
18:03:41|3782.47
18:03:42|3782.13
18:03:43|3782.15
18:03:44|3781.93
18:03:45|3782.34
18:03:47|3782.34
18:03:47|3782.59
18:03:49|3782.66
18:03:49|3782.49
18:03:50|3782.49
18:03:52|3782.49
18:03:52|3782.51
18:03:53|3782.51
18:03:54|3782.51
18:03:56|3782.51
18:03:57|3782.51
18:03:57|3782.42
18:03:59|3782.42
18:04:00|3782.44
18:04:01|3782.44
18:04:02|3782.15
18:04:03|3782.18
18:04:05|3782.19
18:04:06|3782.79
18:04:08|3782.64
18:04:09|3782.64
18:04:10|3782.7
18:04:11|3782.83
18:04:12|3783.13
18:04:13|3783.5
18:04:15|3783.27
18:04:15|3783.42
18:04:17|3783.45
18:04:18|3783.72
18:04:19|3783.45
18:04:20|3783.7
18:04:20|3783.7
18:04:22|3783.36
18:04:23|3782.71
18:04:24|3782.71
18:04:25|3782.62
18:04:26|3782.93
18:04:28|3782.99
18:04:29|3782.92
18:04:30|3782.74
18:04:31|3782.21
18:04:32|3782.18
18:04:33|3782.18
18:04:33|3782.01
18:04:34|3781.85
18:04:36|3781.55
18:04:37|3781.43
18:04:38|3781.26
18:04:39|3781.17
18:04:41|3781.47
18:04:42|3781.64
18:04:42|3781.52
18:04:44|3781.57
18:04:45|3780.96
18:04:45|3781.18
18:04:47|3781.4
18:04:48|3781.21
18:04:49|3781.21
18:04:50|3781.21
18:04:51|3781.3
18:04:52|3781.3
18:04:52|3781.22
18:04:54|3780.97
18:04:55|3781.35
18:04:56|3781.35
18:04:57|3781.35
18:04:58|3781.49
18:04:59|3781.52
18:05:00|3781.52
18:05:01|3781.46
18:05:02|3781.22
18:05:03|3781.34
18:05:04|3781.41
18:05:06|3781.47
18:05:07|3781.58
18:05:08|3781.48
18:05:10|3780.96
18:05:11|3780.87
18:05:12|3780.7
18:05:14|3780.85
18:05:15|3780.85
18:05:16|3780.85
18:05:17|3781.29
18:05:18|3781.31
18:05:20|3781.27
18:05:20|3781.27
18:05:21|3780.79
18:05:22|3780.9
18:05:24|3781.65
18:05:25|3781.55
18:05:26|3781.55
18:05:27|3781.19
18:05:28|3781.36
18:05:28|3781.23
18:05:31|3781.42
18:05:31|3781.21
18:05:33|3781.21
18:05:33|3781.36
18:05:34|3781.36
18:05:35|3780.88
18:05:37|3780.74
18:05:37|3780.62
18:05:38|3780.62
18:05:39|3780.73
18:05:40|3781.
18:05:42|3781.
18:05:43|3780.18
18:05:44|3780.23
18:05:45|3780.23
18:05:45|3780.4
18:05:47|3780.29
18:05:47|3780.29
18:05:49|3780.
18:05:50|3780.26
18:05:51|3779.93
18:05:52|3780.
18:05:53|3779.99
18:05:54|3780.18
18:05:55|3779.98
18:05:56|3779.98
18:05:57|3779.51
18:05:58|3779.62
18:05:59|3780.33
18:06:00|3780.33
18:06:01|3780.55
18:06:02|3779.89
18:06:03|3779.89
18:06:04|3780.04
18:06:05|3780.04
18:06:07|3780.56
18:06:09|3780.56
18:06:10|3780.32
18:06:11|3780.43
18:06:12|3780.59
18:06:13|3780.16
18:06:14|3780.16
18:06:16|3780.1
18:06:16|3779.93
18:06:17|3779.85
18:06:18|3779.55
18:06:20|3779.6
18:06:20|3779.55
18:06:22|3779.68
18:06:23|3779.7
18:06:24|3779.4
18:06:25|3779.4
18:06:27|3779.74
18:06:28|3779.81
18:06:29|3779.91
18:06:31|3779.55
18:06:32|3779.55
18:06:33|3779.27
18:06:34|3779.6
18:06:35|3779.3
18:06:36|3779.7
18:06:37|3779.78
18:06:38|3779.21
18:06:39|3779.21
18:06:40|3779.13
18:06:41|3779.09
18:06:42|3779.49
18:06:43|3779.49
18:06:44|3779.31
18:06:46|3779.31
18:06:46|3779.5
18:06:47|3779.59
18:06:48|3779.6
18:06:50|3779.6
18:06:51|3779.81
18:06:51|3779.76
18:06:52|3779.67
18:06:54|3779.84
18:06:55|3779.84
18:06:56|3779.75
18:06:57|3779.75
18:06:58|3779.76
18:06:59|3779.76
18:07:00|3779.76
18:07:01|3779.41
18:07:03|3779.52
18:07:04|3779.52
18:07:05|3779.52
18:07:05|3779.56
18:07:07|3779.56
18:07:08|3779.56
18:07:10|3779.76
18:07:12|3779.75
18:07:13|3779.86
18:07:14|3779.86
18:07:15|3780.33
18:07:16|3782.4
18:07:17|3782.03
18:07:18|3781.82
18:07:19|3782.03
18:07:20|3781.78
18:07:21|3781.94
18:07:23|3781.99
18:07:23|3781.94
18:07:25|3782.02
18:07:25|3782.17
18:07:27|3782.16
18:07:28|3781.92
18:07:29|3782.14
18:07:29|3782.14
18:07:31|3781.83
18:07:31|3781.9
18:07:33|3781.9
18:07:34|3781.86
18:07:35|3781.72
18:07:36|3781.75
18:07:38|3782.15
18:07:39|3783.03
18:07:39|3782.77
18:07:40|3782.75
18:07:41|3782.75
18:07:43|3782.77
18:07:44|3782.85
18:07:44|3783.14
18:07:46|3783.4
18:07:46|3783.4
18:07:47|3783.4
18:07:49|3783.4
18:07:50|3782.7
18:07:51|3782.81
18:07:52|3782.94
18:07:53|3782.94
18:07:54|3782.94
18:07:55|3782.94
18:07:56|3782.79
18:07:58|3782.79
18:07:58|3782.79
18:08:00|3782.72
18:08:00|3782.65
18:08:01|3782.43
18:08:02|3782.78
18:08:04|3782.78
18:08:04|3782.78
18:08:06|3782.71
18:08:08|3782.64
18:08:09|3782.64
18:08:10|3782.78
18:08:11|3782.78
18:08:12|3783.34
18:08:13|3783.34
18:08:14|3783.44
18:08:15|3783.55
18:08:17|3783.85
18:08:17|3783.92
18:08:19|3784.2
18:08:20|3784.15
18:08:21|3784.2
18:08:22|3784.13
18:08:23|3784.33
18:08:24|3784.5
18:08:25|3784.44
18:08:26|3784.58
18:08:27|3784.68
18:08:28|3784.88
18:08:29|3784.88
18:08:30|3784.55
18:08:31|3784.55
18:08:32|3784.95
18:08:33|3784.57
18:08:35|3784.6
18:08:36|3784.3
18:08:36|3783.9
18:08:37|3784.31
18:08:39|3784.31
18:08:40|3784.31
18:08:41|3784.
18:08:42|3784.29
18:08:44|3783.81
18:08:45|3783.79
18:08:46|3783.79
18:08:46|3783.
18:08:47|3783.
18:08:48|3782.58
18:08:49|3782.58
18:08:51|3782.6
18:08:52|3782.6
18:08:52|3782.6
18:08:54|3782.73
18:08:55|3783.
18:08:56|3782.76
18:08:57|3782.61
18:08:58|3782.86
18:08:59|3782.74
18:09:00|3782.27
18:09:02|3781.95
18:09:02|3782.04
18:09:04|3782.03
18:09:04|3781.99
18:09:06|3781.99
18:09:07|3782.66
18:09:08|3782.51
18:09:09|3782.79
18:09:10|3782.79
18:09:11|3783.08
18:09:13|3783.37
18:09:14|3783.35
18:09:15|3783.26
18:09:15|3783.33
18:09:16|3783.29
18:09:17|3783.27
18:09:19|3782.81
18:09:20|3782.81
18:09:21|3782.84
18:09:22|3783.18
18:09:23|3783.18
18:09:25|3783.18
18:09:26|3782.95
18:09:27|3782.95
18:09:28|3782.95
18:09:29|3782.95
18:09:30|3782.95
18:09:30|3783.15
18:09:32|3782.94
18:09:33|3782.76
18:09:33|3782.93
18:09:35|3782.93
18:09:36|3782.53
18:09:37|3782.82
18:09:38|3782.82
18:09:39|3782.82
18:09:41|3782.6
18:09:41|3782.76
18:09:42|3782.63
18:09:44|3782.63
18:09:45|3782.71
18:09:47|3782.71
18:09:47|3782.5
18:09:48|3782.77
18:09:49|3782.77
18:09:51|3782.77
18:09:52|3782.7
18:09:53|3782.7
18:09:54|3782.7
18:09:54|3782.7
18:09:55|3782.58
18:09:57|3782.5
18:09:58|3782.5
18:09:59|3782.5
18:10:00|3782.5
18:10:01|3782.56
18:10:03|3782.79
18:10:03|3782.72
18:10:05|3782.53
18:10:06|3782.79
18:10:07|3783.22
18:10:08|3783.22
18:10:10|3782.82
18:10:12|3782.59
18:10:12|3782.64
18:10:14|3782.69
18:10:15|3782.69
18:10:16|3782.69
18:10:17|3782.77
18:10:18|3782.77
18:10:19|3782.7
18:10:21|3782.35
18:10:22|3782.11
18:10:23|3782.1
18:10:23|3781.66
18:10:25|3781.66
18:10:26|3781.44
18:10:28|3781.64
18:10:28|3781.97
18:10:30|3782.02
18:10:31|3781.72
18:10:32|3781.44
18:10:33|3781.44
18:10:33|3781.44
18:10:34|3781.59
18:10:36|3781.59
18:10:37|3781.59
18:10:38|3781.91
18:10:39|3781.8
18:10:40|3781.46
18:10:42|3781.37
18:10:42|3781.61
18:10:43|3781.91
18:10:44|3781.91
18:10:46|3781.91
18:10:47|3781.83
18:10:48|3781.83
18:10:49|3781.83
18:10:50|3781.83
18:10:51|3781.87
18:10:52|3781.87
18:10:53|3781.87
18:10:54|3781.84
18:10:55|3781.84
18:10:55|3781.84
18:10:58|3781.97
18:10:59|3782.4
18:11:00|3782.86
18:11:00|3782.11
18:11:01|3782.11
18:11:03|3782.23
18:11:04|3782.14
18:11:05|3782.14
18:11:06|3782.14
18:11:07|3782.14
18:11:08|3782.14
18:11:10|3782.14
18:11:11|3782.07
18:11:11|3782.07
18:11:13|3782.41
18:11:14|3782.41
18:11:15|3782.41
18:11:16|3782.4
18:11:17|3782.31
18:11:18|3782.31
18:11:20|3782.03
18:11:21|3781.81
18:11:21|3781.99
18:11:23|3781.99
18:11:24|3782.29
18:11:24|3782.46
18:11:26|3782.38
18:11:27|3782.21
18:11:27|3782.21
18:11:29|3782.06
18:11:30|3782.24
18:11:30|3782.32
18:11:32|3782.24
18:11:34|3782.44
18:11:35|3782.44
18:11:36|3782.44
18:11:36|3782.73
18:11:37|3782.73
18:11:39|3782.31
18:11:40|3782.31
18:11:41|3782.31
18:11:42|3782.73
18:11:43|3782.73
18:11:44|3782.7
18:11:44|3782.38
18:11:46|3782.4
18:11:47|3782.09
18:11:49|3782.27
18:11:50|3781.95
18:11:51|3781.8
18:11:51|3781.8
18:11:52|3781.8
18:11:53|3782.09
18:11:55|3781.62
18:11:56|3781.62
18:11:58|3782.02
18:11:58|3782.02
18:12:00|3782.36
18:12:00|3782.32
18:12:02|3782.32
18:12:02|3782.32
18:12:03|3781.8
18:12:05|3781.59
18:12:06|3781.7
18:12:06|3781.58
18:12:07|3781.9
18:12:08|3781.9
18:12:09|3781.53
18:12:11|3781.34
18:12:13|3781.34
18:12:15|3781.2
18:12:16|3781.06
18:12:17|3781.19
18:12:18|3781.45
18:12:19|3781.45
18:12:21|3781.26
18:12:22|3781.24
18:12:22|3781.
18:12:23|3780.95
18:12:25|3781.29
18:12:26|3781.6
18:12:27|3781.61
18:12:27|3781.53
18:12:28|3781.53
18:12:30|3781.35
18:12:31|3781.35
18:12:32|3781.35
18:12:33|3781.
18:12:34|3781.22
18:12:35|3781.38
18:12:36|3781.38
18:12:37|3781.1
18:12:38|3781.55
18:12:40|3781.55
18:12:41|3781.4
18:12:41|3781.06
18:12:42|3781.06
18:12:44|3781.06
18:12:45|3781.13
18:12:46|3781.39
18:12:47|3781.1
18:12:48|3781.11
18:12:50|3781.09
18:12:50|3781.05
18:12:51|3781.38
18:12:52|3781.51
18:12:54|3781.51
18:12:54|3781.63
18:12:55|3781.4
18:12:56|3781.5
18:12:58|3781.5
18:12:58|3781.77
18:12:59|3781.46
18:13:01|3781.06
18:13:01|3780.54
18:13:02|3780.4
18:13:03|3779.98
18:13:05|3780.34
18:13:05|3780.18
18:13:07|3780.06
18:13:08|3780.
18:13:09|3779.75
18:13:09|3779.62
18:13:11|3779.47
18:13:12|3779.8
18:13:13|3779.87
18:13:15|3779.75
18:13:15|3779.45
18:13:17|3779.09
18:13:18|3778.6
18:13:20|3778.44
18:13:20|3778.55
18:13:21|3778.55
18:13:23|3778.
18:13:24|3778.09
18:13:25|3777.91
18:13:27|3778.1
18:13:27|3778.16
18:13:29|3778.25
18:13:29|3778.
18:13:30|3777.98
18:13:32|3777.82
18:13:33|3778.04
18:13:33|3778.02
18:13:35|3777.78
18:13:36|3777.67
18:13:37|3777.66
18:13:38|3777.66
18:13:39|3777.6
18:13:40|3777.56
18:13:41|3777.56
18:13:42|3777.32
18:13:43|3777.43
18:13:45|3777.48
18:13:45|3777.43
18:13:46|3777.62
18:13:47|3777.54
18:13:48|3777.83
18:13:49|3777.65
18:13:50|3777.82
18:13:52|3777.82
18:13:52|3777.82
18:13:53|3777.82
18:13:55|3777.77
18:13:55|3777.7
18:13:57|3777.7
18:13:58|3777.58
18:13:59|3777.75
18:14:00|3777.49
18:14:01|3777.68
18:14:01|3777.36
18:14:03|3777.63
18:14:04|3777.3
18:14:05|3777.38
18:14:06|3777.29
18:14:07|3777.31
18:14:08|3777.2
18:14:09|3777.19
18:14:10|3777.38
18:14:11|3776.9
18:14:12|3777.01
18:14:13|3777.49
18:14:15|3777.6
18:14:16|3777.77
18:14:16|3777.62
18:14:18|3777.5
18:14:19|3777.5
18:14:19|3778.05
18:14:21|3778.24
18:14:21|3778.4
18:14:23|3778.09
18:14:24|3778.09
18:14:25|3778.09
18:14:26|3777.72
18:14:27|3777.22
18:14:28|3777.05
18:14:30|3776.99
18:14:31|3777.04
18:14:32|3776.9
18:14:34|3776.9
18:14:34|3776.84
18:14:35|3776.78
18:14:36|3776.79
18:14:37|3776.79
18:14:39|3777.18
18:14:40|3776.75
18:14:41|3776.69
18:14:42|3776.69
18:14:43|3776.95
18:14:44|3777.12
18:14:45|3777.29
18:14:46|3777.34
18:14:47|3777.34
18:14:48|3777.34
18:14:49|3777.45
18:14:50|3777.5
18:14:52|3777.5
18:14:53|3777.48
18:14:53|3777.48
18:14:54|3777.48
18:14:56|3777.27
18:14:57|3776.9
18:14:58|3776.91
18:14:59|3776.99
18:14:59|3776.74
18:15:00|3777.04
18:15:01|3777.45
18:15:03|3777.12
18:15:04|3776.63
18:15:05|3776.84
18:15:06|3776.65
18:15:07|3777.06
18:15:09|3776.49
18:15:09|3776.44
18:15:10|3776.65
18:15:12|3776.63
18:15:12|3776.34
18:15:14|3777.06
18:15:16|3777.21
18:15:17|3777.27
18:15:18|3776.86
18:15:19|3777.04
18:15:20|3777.1
18:15:21|3777.4
18:15:22|3777.78
18:15:23|3778.17
18:15:24|3777.78
18:15:25|3777.99
18:15:27|3778.38
18:15:28|3778.68
18:15:29|3778.34
18:15:30|3777.86
18:15:31|3777.85
18:15:32|3777.88
18:15:33|3777.99
18:15:34|3778.5
18:15:35|3779.5
18:15:37|3779.72
18:15:38|3779.72
18:15:39|3779.61
18:15:39|3779.25
18:15:40|3779.48
18:15:42|3779.68
18:15:43|3779.39
18:15:44|3779.39
18:15:45|3779.24
18:15:46|3779.
18:15:47|3779.03
18:15:48|3779.03
18:15:49|3779.03
18:15:50|3779.09
18:15:51|3779.31
18:15:53|3779.22
18:15:53|3779.22
18:15:55|3779.01
18:15:56|3779.01
18:15:56|3779.01
18:15:57|3779.28
18:15:59|3779.28
18:15:59|3779.28
18:16:00|3779.25
18:16:02|3779.25
18:16:03|3779.04
18:16:03|3779.04
18:16:04|3779.1
18:16:06|3779.35
18:16:07|3779.8
18:16:08|3779.8
18:16:09|3779.73
18:16:10|3779.73
18:16:11|3779.87
18:16:12|3780.18
18:16:13|3780.25
18:16:15|3779.64
18:16:16|3779.4
18:16:18|3779.25
18:16:18|3779.38
18:16:20|3779.39
18:16:20|3779.88
18:16:21|3779.78
18:16:23|3779.71
18:16:23|3780.04
18:16:25|3780.04
18:16:25|3780.36
18:16:26|3780.32
18:16:28|3780.32
18:16:28|3780.2
18:16:30|3779.86
18:16:31|3779.58
18:16:32|3779.58
18:16:33|3779.59
18:16:34|3779.8
18:16:35|3779.8
18:16:36|3779.8
18:16:37|3779.79
18:16:38|3779.66
18:16:39|3779.45
18:16:40|3780.05
18:16:42|3780.05
18:16:42|3780.05
18:16:44|3779.85
18:16:45|3779.85
18:16:46|3779.86
18:16:47|3779.93
18:16:47|3780.2
18:16:49|3780.2
18:16:51|3780.24
18:16:52|3780.15
18:16:52|3780.15
18:16:53|3780.53
18:16:55|3780.81
18:16:55|3780.56
18:16:56|3780.6
18:16:57|3780.34
18:16:58|3780.4
18:16:59|3780.4
18:17:01|3780.4
18:17:02|3779.75
18:17:03|3779.75
18:17:04|3779.75
18:17:05|3780.63
18:17:05|3781.28
18:17:07|3781.33
18:17:08|3781.38
18:17:09|3781.38
18:17:10|3781.57
18:17:11|3781.51
18:17:12|3781.45
18:17:13|3780.97
18:17:14|3780.81
18:17:15|3780.81
18:17:17|3781.3
18:17:18|3781.3
18:17:20|3781.06
18:17:21|3781.29
18:17:21|3781.29
18:17:23|3781.04
18:17:23|3780.8
18:17:24|3780.42
18:17:26|3780.42
18:17:26|3780.54
18:17:27|3780.89
18:17:29|3780.89
18:17:30|3780.67
18:17:31|3780.67
18:17:32|3780.44
18:17:33|3780.
18:17:35|3779.98
18:17:35|3779.98
18:17:36|3779.98
18:17:38|3779.6
18:17:38|3779.79
18:17:40|3779.79
18:17:41|3779.17
18:17:41|3779.29
18:17:42|3779.29
18:17:43|3779.29
18:17:45|3779.48
18:17:46|3779.53
18:17:47|3779.53
18:17:49|3779.39
18:17:49|3779.39
18:17:51|3779.18
18:17:52|3779.18
18:17:52|3779.44
18:17:53|3779.62
18:17:55|3779.58
18:17:55|3779.77
18:17:57|3779.73
18:17:57|3779.91
18:17:58|3780.24
18:17:59|3784.39
18:18:00|3784.
18:18:01|3784.18
18:18:02|3784.02
18:18:03|3783.68
18:18:05|3783.66
18:18:05|3783.74
18:18:06|3783.61
18:18:08|3783.61
18:18:09|3784.02
18:18:10|3784.62
18:18:10|3784.5
18:18:12|3783.73
18:18:12|3781.99
18:18:14|3781.45
18:18:16|3781.76
18:18:16|3780.81
18:18:18|3780.4
18:18:18|3781.02
18:18:20|3781.18
18:18:22|3780.75
18:18:23|3780.43
18:18:24|3779.9
18:18:24|3780.11
18:18:26|3780.22
18:18:27|3780.35
18:18:28|3779.67
18:18:29|3779.67
18:18:30|3780.
18:18:31|3779.73
18:18:33|3780.38
18:18:34|3780.16
18:18:35|3779.95
18:18:37|3779.95
18:18:37|3779.63
18:18:39|3779.63
18:18:40|3780.27
18:18:41|3780.59
18:18:42|3781.28
18:18:43|3780.93
18:18:44|3780.93
18:18:45|3780.88
18:18:46|3780.76
18:18:47|3780.49
18:18:48|3780.24
18:18:49|3780.24
18:18:50|3780.72
18:18:52|3780.75
18:18:52|3780.75
18:18:53|3780.75
18:18:55|3780.8
18:18:56|3780.82
18:18:56|3781.
18:18:58|3780.78
18:18:59|3780.78
18:19:00|3781.07
18:19:01|3780.78
18:19:02|3780.66
18:19:03|3780.58
18:19:04|3780.01
18:19:05|3780.37
18:19:06|3779.81
18:19:07|3779.81
18:19:08|3779.81
18:19:09|3780.13
18:19:10|3780.13
18:19:11|3780.13
18:19:12|3780.13
18:19:13|3780.6
18:19:14|3780.99
18:19:15|3781.05
18:19:17|3781.14
18:19:18|3781.05
18:19:19|3781.06
18:19:20|3781.31
18:19:21|3781.36
18:19:23|3781.32
18:19:24|3781.46
18:19:25|3781.46
18:19:26|3781.46
18:19:28|3781.46
18:19:29|3781.46
18:19:29|3781.46
18:19:31|3781.46
18:19:32|3781.46
18:19:33|3781.46
18:19:34|3781.46
18:19:36|3781.46
18:19:37|3781.53
18:19:37|3781.73
18:19:38|3781.52
18:19:39|3781.52
18:19:41|3781.52
18:19:41|3781.63
18:19:42|3781.63
18:19:44|3781.44
18:19:45|3781.44
18:19:45|3781.44
18:19:47|3781.44
18:19:47|3781.39
18:19:49|3781.63
18:19:49|3781.51
18:19:50|3781.13
18:19:52|3781.13
18:19:53|3781.02
18:19:54|3781.21
18:19:55|3780.58
18:19:57|3780.46
18:19:57|3780.81
18:19:58|3780.81
18:19:59|3780.81
18:20:00|3780.81
18:20:01|3780.65
18:20:03|3780.33
18:20:04|3780.49
18:20:05|3780.41
18:20:06|3780.41
18:20:07|3780.44
18:20:08|3780.44
18:20:09|3780.44
18:20:10|3780.42
18:20:11|3780.26
18:20:13|3779.83
18:20:14|3779.48
18:20:14|3779.27
18:20:15|3779.3
18:20:16|3779.23
18:20:17|3779.25
18:20:18|3779.48
18:20:20|3779.36
18:20:21|3779.14
18:20:22|3779.39
18:20:24|3779.
18:20:24|3778.96
18:20:25|3779.19
18:20:26|3779.04
18:20:28|3779.33
18:20:29|3779.11
18:20:30|3779.3
18:20:31|3779.47
18:20:32|3779.47
18:20:34|3779.47
18:20:35|3778.91
18:20:36|3779.25
18:20:38|3779.25
18:20:39|3779.41
18:20:40|3779.52
18:20:40|3779.52
18:20:42|3779.59
18:20:43|3779.51
18:20:44|3780.05
18:20:45|3780.05
18:20:47|3779.81
18:20:47|3779.81
18:20:48|3779.81
18:20:49|3780.05
18:20:50|3780.7
18:20:51|3781.13
18:20:52|3781.13
18:20:53|3781.17
18:20:54|3781.06
18:20:55|3780.94
18:20:56|3780.94
18:20:58|3780.94
18:20:59|3781.18
18:20:59|3781.18
18:21:00|3781.18
18:21:02|3780.5
18:21:03|3781.34
18:21:03|3781.34
18:21:05|3782.01
18:21:06|3782.1
18:21:07|3783.28
18:21:08|3783.51
18:21:08|3783.15
18:21:11|3783.39
18:21:12|3783.64
18:21:13|3783.71
18:21:17|3783.43
18:21:17|3783.32
18:21:19|3783.32
18:21:19|3783.18
18:21:21|3783.35
18:21:22|3782.54
18:21:23|3781.98
18:21:24|3782.19
18:21:25|3782.23
18:21:26|3783.18
18:21:27|3783.19
18:21:28|3783.19
18:21:30|3783.21
18:21:30|3783.22
18:21:32|3783.24
18:21:33|3783.52
18:21:34|3783.83
18:21:35|3783.83
18:21:36|3783.69
18:21:37|3783.65
18:21:38|3783.65
18:21:40|3783.34
18:21:41|3783.59
18:21:41|3783.21
18:21:43|3783.08
18:21:44|3783.08
18:21:45|3783.16
18:21:45|3783.16
18:21:46|3783.16
18:21:48|3782.85
18:21:50|3782.85
18:21:51|3783.48
18:21:52|3783.48
18:21:53|3783.48
18:21:54|3783.67
18:21:55|3783.32
18:21:56|3783.75
18:21:57|3783.41
18:21:58|3783.56
18:21:59|3783.56
18:22:00|3783.56
18:22:01|3783.45
18:22:02|3783.28
18:22:03|3783.59
18:22:04|3783.59
18:22:05|3783.74
18:22:06|3783.81
18:22:07|3783.46
18:22:08|3783.11
18:22:10|3783.92
18:22:10|3784.02
18:22:11|3784.02
18:22:12|3783.67
18:22:14|3783.67
18:22:15|3783.67
18:22:16|3783.67
18:22:16|3783.91
18:22:18|3784.04
18:22:18|3783.9
18:22:21|3783.9
18:22:22|3783.9
18:22:23|3783.9
18:22:24|3783.93
18:22:26|3783.93
18:22:27|3783.57
18:22:28|3783.19
18:22:29|3783.19
18:22:30|3783.78
18:22:31|3783.4
18:22:33|3783.4
18:22:33|3782.75
18:22:34|3782.89
18:22:35|3782.89
18:22:36|3782.89
18:22:37|3782.62
18:22:38|3782.62
18:22:39|3782.62
18:22:40|3782.71
18:22:41|3782.71
18:22:43|3782.52
18:22:43|3782.52
18:22:45|3782.24
18:22:45|3781.9
18:22:46|3782.27
18:22:47|3782.39
18:22:48|3782.31
18:22:51|3782.01
18:22:52|3782.08
18:22:53|3781.89
18:22:54|3781.89
18:22:55|3781.89
18:22:57|3781.89
18:22:58|3781.95
18:22:59|3781.95
18:23:00|3781.95
18:23:01|3781.18
18:23:02|3781.56
18:23:03|3781.74
18:23:04|3781.61
18:23:05|3781.82
18:23:06|3781.82
18:23:07|3781.82
18:23:08|3782.39
18:23:09|3782.56
18:23:11|3782.62
18:23:12|3782.88
18:23:12|3782.85
18:23:14|3782.89
18:23:14|3782.82
18:23:16|3782.9
18:23:17|3782.19
18:23:18|3782.4
18:23:18|3782.15
18:23:21|3782.69
18:23:22|3782.45
18:23:22|3782.59
18:23:24|3782.99
18:23:25|3783.17
18:23:26|3783.05
18:23:27|3783.02
18:23:28|3783.13
18:23:30|3783.13
18:23:30|3783.23
18:23:31|3783.23
18:23:32|3782.7
18:23:33|3782.74
18:23:36|3782.86
18:23:36|3782.61
18:23:37|3782.41
18:23:38|3782.33
18:23:39|3782.62
18:23:40|3782.21
18:23:41|3781.81
18:23:42|3781.75
18:23:43|3782.
18:23:44|3781.95
18:23:45|3781.95
18:23:47|3781.92
18:23:47|3781.86
18:23:49|3781.86
18:23:50|3781.97
18:23:51|3781.8
18:23:52|3781.8
18:23:53|3782.26
18:23:54|3782.24
18:23:55|3781.86
18:23:56|3782.16
18:23:57|3782.24
18:23:59|3782.16
18:24:00|3782.36
18:24:00|3782.51
18:24:01|3782.51
18:24:02|3782.8
18:24:03|3782.83
18:24:04|3782.83
18:24:05|3782.75
18:24:06|3782.85
18:24:07|3782.87
18:24:08|3782.87
18:24:09|3782.18
18:24:11|3782.22
18:24:12|3782.01
18:24:12|3781.78
18:24:14|3781.91
18:24:15|3781.63
18:24:16|3781.63
18:24:17|3781.67
18:24:18|3781.53
18:24:19|3781.39
18:24:20|3781.08
18:24:22|3781.44
18:24:23|3781.
18:24:24|3781.14
18:24:26|3781.1
18:24:26|3781.1
18:24:28|3780.9
18:24:29|3780.9
18:24:30|3780.57
18:24:31|3780.65
18:24:33|3780.98
18:24:33|3781.06
18:24:34|3781.06
18:24:35|3781.06
18:24:36|3781.68
18:24:37|3781.54
18:24:38|3781.54
18:24:39|3781.55
18:24:40|3781.55
18:24:41|3781.4
18:24:42|3781.18
18:24:44|3781.18
18:24:44|3780.88
18:24:46|3780.8
18:24:47|3780.8
18:24:48|3780.6
18:24:49|3780.55
18:24:50|3780.69
18:24:51|3780.47
18:24:52|3780.41
18:24:53|3780.41
18:24:54|3780.58
18:24:55|3780.58
18:24:56|3780.48
18:24:58|3780.48
18:24:58|3780.56
18:24:59|3780.72
18:25:01|3780.41
18:25:01|3780.46
18:25:03|3780.01
18:25:04|3779.95
18:25:04|3779.6
18:25:05|3779.47
18:25:06|3779.
18:25:08|3779.16
18:25:08|3779.45
18:25:10|3779.43
18:25:10|3779.43
18:25:11|3778.91
18:25:12|3779.46
18:25:14|3779.46
18:25:15|3779.6
18:25:16|3779.88
18:25:16|3780.74
18:25:18|3781.
18:25:19|3781.15
18:25:20|3781.15
18:25:22|3781.15
18:25:24|3781.2
18:25:24|3781.18
18:25:26|3780.79
18:25:27|3780.72
18:25:28|3780.82
18:25:29|3780.94
18:25:30|3780.64
18:25:31|3780.71
18:25:33|3780.71
18:25:33|3780.71
18:25:35|3780.58
18:25:35|3780.6
18:25:37|3780.56
18:25:38|3780.43
18:25:39|3780.43
18:25:41|3780.2
18:25:41|3780.2
18:25:43|3780.18
18:25:44|3780.18
18:25:45|3780.17
18:25:46|3780.34
18:25:46|3780.39
18:25:48|3780.51
18:25:49|3780.57
18:25:50|3780.49
18:25:51|3780.72
18:25:52|3780.56
18:25:53|3780.57
18:25:54|3780.42
18:25:55|3780.49
18:25:57|3780.6
18:25:57|3780.65
18:25:58|3780.93
18:25:59|3780.86
18:26:00|3780.41
18:26:01|3780.32
18:26:03|3780.33
18:26:03|3780.99
18:26:04|3780.98
18:26:05|3780.98
18:26:06|3780.62
18:26:08|3780.91
18:26:09|3780.91
18:26:10|3780.85
18:26:11|3780.83
18:26:12|3780.83
18:26:13|3780.83
18:26:14|3783.03
18:26:15|3783.39
18:26:16|3783.21
18:26:17|3782.83
18:26:18|3783.12
18:26:19|3783.18
18:26:20|3783.6
18:26:21|3783.6
18:26:22|3783.02
18:26:24|3783.47
18:26:25|3783.47
18:26:26|3783.47
18:26:28|3783.47
18:26:28|3784.98
18:26:29|3784.15
18:26:31|3784.2
18:26:32|3783.98
18:26:33|3783.7
18:26:35|3783.7
18:26:35|3783.97
18:26:36|3784.29
18:26:37|3784.29
18:26:38|3784.29
18:26:40|3784.29
18:26:40|3784.12
18:26:42|3783.77
18:26:42|3783.95
18:26:44|3783.95
18:26:45|3783.83
18:26:46|3784.05
18:26:47|3784.05
18:26:48|3783.56
18:26:49|3783.27
18:26:50|3783.54
18:26:51|3783.64
18:26:52|3783.66
18:26:53|3783.66
18:26:55|3783.79
18:26:56|3783.64
18:26:56|3783.48
18:26:57|3782.77
18:26:59|3782.93
18:26:59|3782.99
18:27:01|3782.98
18:27:02|3782.07
18:27:03|3781.75
18:27:04|3781.85
18:27:05|3781.78
18:27:06|3781.93
18:27:07|3781.86
18:27:08|3782.21
18:27:09|3782.28
18:27:10|3782.66
18:27:11|3782.29
18:27:12|3782.62
18:27:13|3782.48
18:27:14|3782.48
18:27:16|3783.02
18:27:16|3783.3
18:27:17|3783.13
18:27:18|3783.11
18:27:19|3783.04
18:27:20|3782.7
18:27:21|3783.04
18:27:23|3783.29
18:27:25|3783.36
18:27:27|3783.49
18:27:28|3783.03
18:27:28|3783.27
18:27:30|3783.58
18:27:31|3783.58
18:27:33|3783.58
18:27:34|3783.54
18:27:35|3783.09
18:27:36|3782.93
18:27:36|3782.
18:27:38|3782.51
18:27:39|3782.83
18:27:40|3782.61
18:27:41|3782.61
18:27:42|3782.24
18:27:43|3782.24
18:27:44|3782.31
18:27:45|3782.44
18:27:46|3782.16
18:27:47|3781.83
18:27:49|3782.1
18:27:50|3781.68
18:27:51|3781.68
18:27:52|3781.77
18:27:53|3781.77
18:27:54|3781.88
18:27:55|3781.74
18:27:56|3781.85
18:27:57|3781.94
18:27:58|3781.83
18:28:00|3781.83
18:28:01|3781.82
18:28:02|3781.71
18:28:02|3781.71
18:28:04|3782.16
18:28:04|3782.16
18:28:06|3782.22
18:28:07|3782.71
18:28:08|3782.71
18:28:09|3782.71
18:28:10|3782.08
18:28:11|3781.79
18:28:12|3781.79
18:28:13|3781.79
18:28:14|3781.79
18:28:15|3781.79
18:28:16|3781.78
18:28:17|3781.82
18:28:18|3781.82
18:28:19|3781.82
18:28:20|3781.86
18:28:21|3781.86
18:28:22|3782.24
18:28:24|3782.06
18:28:26|3781.89
18:28:28|3781.89
18:28:29|3781.89
18:28:30|3781.8
18:28:30|3781.87
18:28:32|3782.
18:28:33|3782.
18:28:33|3782.
18:28:35|3782.
18:28:37|3782.
18:28:38|3782.
18:28:39|3782.
18:28:41|3782.
18:28:42|3782.02
18:28:43|3782.02
18:28:44|3782.13
18:28:45|3782.13
18:28:46|3782.2
18:28:47|3782.1
18:28:48|3782.1
18:28:49|3782.
18:28:50|3782.
18:28:52|3781.86
18:28:53|3781.86
18:28:53|3781.78
18:28:55|3781.78
18:28:55|3781.78
18:28:57|3781.78
18:28:59|3781.93
18:28:59|3782.13
18:29:01|3782.13
18:29:01|3782.13
18:29:03|3782.49
18:29:04|3782.49
18:29:06|3782.41
18:29:06|3782.68
18:29:07|3782.57
18:29:08|3782.57
18:29:09|3782.44
18:29:11|3782.53
18:29:11|3782.53
18:29:12|3782.05
18:29:13|3781.95
18:29:14|3781.75
18:29:16|3781.95
18:29:16|3781.95
18:29:18|3781.85
18:29:19|3781.85
18:29:20|3781.88
18:29:21|3781.57
18:29:22|3781.85
18:29:23|3781.45
18:29:24|3781.39
18:29:26|3781.19
18:29:28|3781.19
18:29:28|3781.19
18:29:30|3781.09
18:29:32|3780.66
18:29:33|3780.66
18:29:34|3780.66
18:29:35|3781.02
18:29:36|3781.02
18:29:36|3780.81
18:29:37|3780.84
18:29:39|3780.16
18:29:40|3780.16
18:29:41|3780.29
18:29:43|3780.33
18:29:43|3780.3
18:29:44|3780.34
18:29:46|3780.34
18:29:47|3780.2
18:29:47|3779.94
18:29:49|3779.72
18:29:49|3780.04
18:29:50|3780.25
18:29:51|3780.35
18:29:52|3779.84
18:29:54|3779.97
18:29:55|3779.71
18:29:56|3779.58
18:29:57|3779.67
18:29:58|3779.76
18:30:00|3779.88
18:30:00|3779.88
18:30:01|3779.76
18:30:02|3779.53
18:30:03|3779.53
18:30:04|3779.64
18:30:05|3779.65
18:30:06|3780.07
18:30:07|3779.81
18:30:09|3779.81
18:30:10|3779.81
18:30:11|3780.07
18:30:12|3780.1
18:30:12|3780.48
18:30:13|3780.48
18:30:14|3779.89
18:30:15|3779.77
18:30:17|3779.89
18:30:18|3779.73
18:30:19|3779.9
18:30:20|3779.9
18:30:21|3779.85
18:30:21|3779.9
18:30:23|3779.9
18:30:24|3779.9
18:30:25|3779.9
18:30:26|3779.29
18:30:27|3779.97
18:30:28|3780.17
18:30:29|3780.26
18:30:30|3780.33
18:30:31|3780.33
18:30:32|3780.33
18:30:33|3780.35
18:30:34|3780.53
18:30:35|3780.41
18:30:37|3780.41
18:30:37|3780.7
18:30:39|3781.68
18:30:39|3781.47
18:30:41|3780.72
18:30:42|3781.07
18:30:42|3781.17
18:30:43|3781.08
18:30:45|3781.02
18:30:46|3781.26
18:30:47|3781.26
18:30:48|3782.2
18:30:49|3782.48
18:30:50|3782.69
18:30:51|3782.7
18:30:52|3782.83
18:30:53|3783.09
18:30:55|3783.61
18:30:56|3783.21
18:30:57|3783.07
18:30:58|3783.05
18:30:59|3783.1
18:31:00|3783.05
18:31:01|3783.
18:31:02|3783.35
18:31:04|3783.29
18:31:05|3783.59
18:31:05|3783.98
18:31:07|3783.46
18:31:08|3783.47
18:31:08|3783.47
18:31:09|3783.47
18:31:11|3784.34
18:31:12|3784.19
18:31:13|3784.21
18:31:14|3783.64
18:31:15|3783.8
18:31:16|3783.66
18:31:18|3783.89
18:31:18|3784.11
18:31:19|3784.
18:31:20|3784.2
18:31:21|3784.4
18:31:24|3784.25
18:31:24|3784.49
18:31:26|3784.49
18:31:27|3784.64
18:31:28|3784.74
18:31:29|3784.41
18:31:30|3784.41
18:31:31|3784.33
18:31:32|3783.86
18:31:33|3783.86
18:31:34|3783.86
18:31:35|3783.86
18:31:36|3783.86
18:31:37|3783.86
18:31:38|3783.86
18:31:40|3783.73
18:31:41|3784.19
18:31:41|3784.25
18:31:43|3784.38
18:31:44|3783.81
18:31:45|3783.81
18:31:46|3784.16
18:31:47|3784.04
18:31:48|3784.04
18:31:49|3783.89
18:31:50|3783.74
18:31:51|3783.59
18:31:51|3783.33
18:31:53|3783.33
18:31:54|3783.09
18:31:56|3783.4
18:31:56|3783.16
18:31:58|3784.07
18:31:58|3784.42
18:31:59|3784.28
18:32:00|3784.03
18:32:01|3784.2
18:32:03|3784.56
18:32:03|3784.11
18:32:04|3784.11
18:32:05|3784.11
18:32:07|3784.11
18:32:08|3785.67
18:32:09|3785.49
18:32:10|3785.32
18:32:10|3785.32
18:32:11|3785.32
18:32:13|3785.29
18:32:14|3785.42
18:32:15|3785.54
18:32:16|3785.41
18:32:17|3785.5
18:32:18|3785.63
18:32:19|3785.51
18:32:21|3786.
18:32:22|3785.66
18:32:22|3785.89
18:32:24|3785.83
18:32:25|3786.14
18:32:26|3786.21
18:32:28|3786.36
18:32:29|3786.6
18:32:29|3786.95
18:32:32|3786.36
18:32:34|3786.59
18:32:34|3786.2
18:32:36|3786.2
18:32:36|3786.2
18:32:38|3785.68
18:32:39|3786.32
18:32:40|3786.32
18:32:42|3786.32
18:32:42|3786.32
18:32:43|3786.79
18:32:45|3787.39
18:32:46|3787.02
18:32:47|3786.94
18:32:48|3787.42
18:32:49|3787.16
18:32:50|3787.31
18:32:51|3787.31
18:32:52|3787.4
18:32:53|3787.4
18:32:54|3787.7
18:32:56|3787.78
18:32:56|3787.24
18:32:58|3787.24
18:32:58|3787.46
18:33:00|3788.03
18:33:01|3787.95
18:33:01|3787.95
18:33:03|3787.95
18:33:04|3787.95
18:33:05|3787.77
18:33:06|3787.5
18:33:07|3787.46
18:33:08|3787.46
18:33:09|3787.86
18:33:10|3787.85
18:33:11|3788.23
18:33:13|3788.17
18:33:14|3787.74
18:33:14|3788.28
18:33:15|3788.42
18:33:16|3788.19
18:33:18|3788.17
18:33:19|3787.83
18:33:20|3788.46
18:33:21|3788.6
18:33:22|3788.38
18:33:22|3788.81
18:33:24|3788.9
18:33:25|3788.39
18:33:26|3788.57
18:33:27|3788.41
18:33:28|3788.75
18:33:29|3788.66
18:33:31|3788.97
18:33:32|3790.6
18:33:33|3790.36
18:33:34|3789.97
18:33:34|3789.76
18:33:36|3789.24
18:33:38|3789.43
18:33:38|3789.19
18:33:40|3789.36
18:33:40|3789.29
18:33:42|3789.37
18:33:43|3789.37
18:33:43|3789.51
18:33:44|3789.51
18:33:46|3789.36
18:33:47|3789.36
18:33:48|3789.08
18:33:48|3788.99
18:33:50|3787.95
18:33:51|3787.66
18:33:52|3787.54
18:33:53|3787.44
18:33:54|3787.58
18:33:55|3787.65
18:33:56|3788.08
18:33:57|3788.1
18:33:58|3788.1
18:34:00|3787.92
18:34:01|3787.61
18:34:01|3787.63
18:34:04|3787.56
18:34:05|3787.29
18:34:05|3787.08
18:34:06|3787.47
18:34:07|3787.47
18:34:08|3787.45
18:34:09|3787.45
18:34:10|3787.49
18:34:11|3788.37
18:34:13|3788.
18:34:13|3788.11
18:34:15|3788.27
18:34:16|3788.37
18:34:16|3787.94
18:34:17|3788.2
18:34:18|3787.97
18:34:20|3787.97
18:34:20|3787.78
18:34:22|3787.86
18:34:23|3788.26
18:34:23|3788.24
18:34:25|3788.01
18:34:26|3787.94
18:34:27|3787.7
18:34:28|3787.56
18:34:30|3787.49
18:34:32|3787.36
18:34:33|3787.06
18:34:34|3787.33
18:34:35|3787.33
18:34:37|3787.11
18:34:38|3787.11
18:34:39|3786.86
18:34:40|3786.97
18:34:41|3787.47
18:34:42|3787.64
18:34:43|3787.38
18:34:44|3787.64
18:34:45|3787.64
18:34:47|3787.68
18:34:47|3787.68
18:34:49|3787.68
18:34:49|3787.46
18:34:51|3787.46
18:34:52|3787.6
18:34:53|3787.6
18:34:54|3787.6
18:34:55|3787.45
18:34:56|3787.18
18:34:58|3786.65
18:34:59|3786.02
18:35:00|3785.75
18:35:01|3785.55
18:35:02|3785.78
18:35:02|3785.83
18:35:04|3786.38
18:35:05|3786.4
18:35:06|3786.06
18:35:07|3786.42
18:35:08|3786.52
18:35:09|3786.46
18:35:10|3786.31
18:35:11|3786.21
18:35:12|3785.9
18:35:13|3786.27
18:35:14|3786.48
18:35:15|3786.68
18:35:16|3786.68
18:35:17|3786.64
18:35:18|3786.64
18:35:19|3786.9
18:35:20|3786.57
18:35:21|3786.9
18:35:22|3786.86
18:35:23|3786.86
18:35:25|3786.72
18:35:25|3786.34
18:35:26|3786.2
18:35:28|3786.08
18:35:29|3785.88
18:35:31|3785.89
18:35:32|3785.86
18:35:33|3785.64
18:35:34|3785.46
18:35:35|3785.46
18:35:37|3785.46
18:35:38|3785.28
18:35:39|3785.08
18:35:40|3785.4
18:35:41|3785.4
18:35:42|3784.88
18:35:43|3784.58
18:35:45|3784.7
18:35:45|3784.91
18:35:46|3785.04
18:35:47|3784.77
18:35:49|3784.77
18:35:49|3784.93
18:35:50|3784.91
18:35:51|3784.75
18:35:52|3784.75
18:35:54|3784.75
18:35:55|3785.3
18:35:56|3785.42
18:35:57|3785.58
18:35:58|3785.38
18:35:59|3785.6
18:36:00|3785.81
18:36:01|3785.38
18:36:02|3785.23
18:36:04|3785.43
18:36:04|3785.29
18:36:05|3785.29
18:36:06|3785.29
18:36:08|3785.34
18:36:09|3785.43
18:36:10|3785.43
18:36:11|3785.14
18:36:12|3785.14
18:36:13|3785.47
18:36:14|3785.99
18:36:15|3786.51
18:36:16|3786.47
18:36:17|3786.3
18:36:18|3786.58
18:36:20|3787.08
18:36:20|3786.98
18:36:21|3787.09
18:36:22|3787.14
18:36:23|3786.8
18:36:24|3786.85
18:36:25|3786.85
18:36:27|3786.73
18:36:28|3786.73
18:36:29|3786.58
18:36:30|3786.72
18:36:31|3787.
18:36:33|3787.15
18:36:33|3786.98
18:36:36|3787.16
18:36:37|3787.06
18:36:38|3787.06
18:36:39|3787.06
18:36:40|3787.06
18:36:41|3787.17
18:36:42|3786.91
18:36:43|3786.91
18:36:43|3787.02
18:36:46|3787.02
18:36:47|3787.
18:36:47|3787.
18:36:48|3787.
18:36:49|3787.5
18:36:51|3787.5
18:36:51|3787.2
18:36:52|3787.2
18:36:54|3786.98
18:36:54|3786.98
18:36:56|3786.98
18:36:57|3786.81
18:36:58|3786.71
18:36:59|3787.
18:37:00|3787.
18:37:01|3786.06
18:37:03|3786.35
18:37:04|3785.97
18:37:05|3786.1
18:37:05|3785.55
18:37:07|3785.5
18:37:08|3785.5
18:37:09|3785.5
18:37:10|3785.5
18:37:11|3785.42
18:37:11|3785.64
18:37:13|3785.64
18:37:14|3785.64
18:37:15|3785.64
18:37:16|3785.64
18:37:17|3785.64
18:37:18|3785.82
18:37:19|3785.53
18:37:20|3786.
18:37:21|3785.93
18:37:22|3785.93
18:37:23|3785.94
18:37:24|3785.94
18:37:25|3785.94
18:37:26|3786.58
18:37:27|3786.58
18:37:28|3786.5
18:37:29|3786.54
18:37:31|3786.41
18:37:33|3786.57
18:37:34|3786.57
18:37:34|3786.63
18:37:37|3786.38
18:37:37|3786.59
18:37:39|3786.59
18:37:40|3786.36
18:37:41|3786.23
18:37:42|3786.05
18:37:43|3785.96
18:37:44|3786.01
18:37:45|3786.01
18:37:47|3786.3
18:37:47|3786.21
18:37:48|3786.08
18:37:50|3786.15
18:37:50|3785.75
18:37:51|3785.75
18:37:52|3785.74
18:37:53|3785.61
18:37:55|3785.66
18:37:55|3785.66
18:37:57|3785.66
18:37:58|3785.56
18:37:59|3785.56
18:37:59|3785.56
18:38:01|3785.71
18:38:02|3785.71
18:38:04|3786.05
18:38:04|3784.88
18:38:06|3785.01
18:38:07|3784.83
18:38:08|3784.79
18:38:09|3784.84
18:38:10|3784.62
18:38:10|3784.36
18:38:12|3784.46
18:38:13|3784.39
18:38:14|3784.17
18:38:15|3783.92
18:38:16|3783.85
18:38:17|3784.13
18:38:18|3784.38
18:38:19|3784.56
18:38:21|3784.56
18:38:21|3784.63
18:38:22|3784.68
18:38:23|3784.41
18:38:25|3784.68
18:38:26|3784.68
18:38:27|3784.62
18:38:27|3784.62
18:38:29|3784.86
18:38:29|3784.86
18:38:31|3784.86
18:38:32|3784.86
18:38:33|3785.11
18:38:35|3785.05
18:38:36|3785.
18:38:37|3785.
18:38:38|3784.4
18:38:39|3784.89
18:38:40|3784.89
18:38:42|3784.81
18:38:43|3785.16
18:38:43|3785.33
18:38:45|3785.31
18:38:46|3785.31
18:38:47|3785.73
18:38:48|3785.69
18:38:49|3785.69
18:38:50|3785.7
18:38:51|3785.7
18:38:52|3785.7
18:38:53|3785.88
18:38:54|3785.9
18:38:55|3785.9
18:38:56|3785.64
18:38:57|3785.64
18:38:58|3785.74
18:39:00|3786.18
18:39:00|3786.1
18:39:02|3786.14
18:39:03|3786.16
18:39:03|3785.99
18:39:04|3785.86
18:39:05|3785.74
18:39:07|3785.21
18:39:08|3785.21
18:39:08|3785.23
18:39:10|3785.37
18:39:10|3785.17
18:39:12|3785.24
18:39:13|3785.24
18:39:14|3785.53
18:39:15|3784.93
18:39:16|3785.02
18:39:17|3785.02
18:39:18|3785.09
18:39:19|3785.09
18:39:20|3784.94
18:39:22|3784.94
18:39:22|3785.05
18:39:23|3785.05
18:39:25|3785.05
18:39:25|3785.05
18:39:26|3785.05
18:39:27|3784.89
18:39:28|3784.89
18:39:30|3784.82
18:39:31|3784.81
18:39:31|3784.85
18:39:34|3785.
18:39:35|3783.07
18:39:36|3783.48
18:39:37|3783.11
18:39:38|3783.37
18:39:40|3783.04
18:39:41|3783.48
18:39:42|3783.48
18:39:44|3783.48
18:39:44|3783.07
18:39:45|3783.18
18:39:47|3783.1
18:39:48|3783.24
18:39:49|3783.57
18:39:49|3784.08
18:39:51|3784.08
18:39:53|3784.08
18:39:54|3784.01
18:39:55|3784.67
18:39:56|3784.67
18:39:57|3784.53
18:39:58|3784.81
18:39:59|3784.93
18:40:00|3784.64
18:40:01|3784.67
18:40:02|3784.31
18:40:03|3784.38
18:40:05|3784.68
18:40:05|3784.68
18:40:07|3785.16
18:40:08|3785.01
18:40:09|3784.68
18:40:10|3784.63
18:40:11|3784.54
18:40:12|3784.49
18:40:13|3784.49
18:40:14|3784.49
18:40:15|3784.27
18:40:16|3784.39
18:40:17|3784.48
18:40:19|3784.48
18:40:19|3784.5
18:40:20|3784.4
18:40:21|3784.8
18:40:22|3784.8
18:40:24|3784.56
18:40:25|3784.88
18:40:26|3784.88
18:40:27|3784.88
18:40:28|3784.88
18:40:29|3784.88
18:40:30|3784.46
18:40:31|3784.46
18:40:32|3784.46
18:40:35|3784.46
18:40:36|3784.46
18:40:37|3784.84
18:40:37|3784.85
18:40:39|3784.85
18:40:40|3784.85
18:40:42|3784.85
18:40:42|3784.85
18:40:43|3784.61
18:40:45|3784.61
18:40:46|3786.13
18:40:48|3786.04
18:40:48|3786.06
18:40:50|3786.18
18:40:50|3786.02
18:40:52|3785.71
18:40:53|3786.57
18:40:54|3786.55
18:40:55|3786.41
18:40:56|3786.74
18:40:57|3786.28
18:40:58|3786.28
18:40:59|3786.11
18:41:01|3786.17
18:41:02|3786.74
18:41:02|3786.77
18:41:03|3786.9
18:41:04|3786.88
18:41:05|3786.88
18:41:07|3786.92
18:41:08|3786.77
18:41:09|3786.77
18:41:09|3786.77
18:41:10|3786.77
18:41:12|3786.64
18:41:13|3786.22
18:41:14|3786.22
18:41:15|3785.98
18:41:16|3785.98
18:41:18|3785.98
18:41:18|3785.71
18:41:19|3785.37
18:41:21|3785.37
18:41:21|3785.25
18:41:23|3785.
18:41:24|3784.87
18:41:25|3784.87
18:41:26|3784.32
18:41:27|3784.32
18:41:28|3784.69
18:41:29|3785.12
18:41:30|3785.1
18:41:31|3785.27
18:41:32|3785.27
18:41:34|3784.81
18:41:36|3785.
18:41:38|3783.9
18:41:39|3784.67
18:41:40|3784.53
18:41:41|3784.68
18:41:42|3784.15
18:41:43|3784.06
18:41:44|3784.39
18:41:45|3784.76
18:41:47|3784.76
18:41:47|3784.76
18:41:48|3784.76
18:41:49|3784.76
18:41:51|3784.51
18:41:51|3784.62
18:41:53|3784.62
18:41:54|3784.98
18:41:55|3785.38
18:41:57|3784.95
18:41:58|3784.91
18:41:59|3784.91
18:42:00|3784.8
18:42:01|3785.25
18:42:02|3785.3
18:42:03|3785.3
18:42:05|3786.46
18:42:06|3786.3
18:42:07|3785.83
18:42:08|3785.84
18:42:08|3785.65
18:42:09|3786.
18:42:11|3785.72
18:42:12|3785.63
18:42:12|3786.18
18:42:14|3786.18
18:42:15|3786.18
18:42:16|3785.64
18:42:17|3785.14
18:42:18|3785.23
18:42:19|3785.26
18:42:20|3785.64
18:42:21|3785.73
18:42:22|3785.83
18:42:24|3785.92
18:42:25|3786.62
18:42:26|3786.34
18:42:26|3785.98
18:42:28|3785.68
18:42:28|3785.68
18:42:29|3785.28
18:42:31|3785.28
18:42:32|3785.28
18:42:33|3785.11
18:42:35|3784.77
18:42:35|3785.24
18:42:37|3785.24
18:42:38|3785.12
18:42:40|3785.12
18:42:41|3785.12
18:42:41|3785.12
18:42:43|3785.26
18:42:44|3785.26
18:42:45|3785.26
18:42:46|3785.26
18:42:48|3785.26
18:42:49|3785.26
18:42:50|3785.26
18:42:51|3785.26
18:42:53|3785.26
18:42:53|3785.26
18:42:55|3784.62
18:42:55|3784.7
18:42:56|3784.32
18:42:57|3784.7
18:42:59|3783.91
18:43:00|3783.6
18:43:01|3783.83
18:43:02|3783.76
18:43:03|3783.78
18:43:04|3783.83
18:43:05|3783.14
18:43:06|3783.
18:43:07|3782.59
18:43:08|3782.55
18:43:09|3782.69
18:43:10|3782.53
18:43:11|3782.58
18:43:12|3782.58
18:43:13|3782.75
18:43:15|3782.75
18:43:15|3782.67
18:43:17|3782.65
18:43:17|3782.65
18:43:18|3782.69
18:43:19|3782.44
18:43:21|3782.44
18:43:21|3782.68
18:43:22|3782.79
18:43:23|3782.73
18:43:24|3782.9
18:43:26|3782.85
18:43:27|3782.94
18:43:29|3783.17
18:43:30|3783.33
18:43:30|3783.33
18:43:31|3782.88
18:43:32|3782.38
18:43:34|3782.43
18:43:36|3782.43
18:43:38|3782.43
18:43:38|3783.38
18:43:39|3783.
18:43:41|3782.95
18:43:42|3782.95
18:43:43|3783.02
18:43:44|3783.02
18:43:45|3782.92
18:43:46|3783.11
18:43:47|3782.59
18:43:48|3782.59
18:43:50|3782.57
18:43:50|3782.41
18:43:51|3782.31
18:43:52|3782.79
18:43:53|3782.85
18:43:54|3782.85
18:43:55|3782.85
18:43:57|3783.
18:43:57|3783.1
18:43:58|3783.1
18:43:59|3783.2
18:44:01|3783.08
18:44:02|3783.31
18:44:03|3782.97
18:44:04|3782.76
18:44:06|3782.45
18:44:07|3782.64
18:44:07|3782.61
18:44:09|3782.61
18:44:10|3782.64
18:44:11|3782.77
18:44:13|3782.57
18:44:13|3782.33
18:44:14|3782.79
18:44:16|3782.79
18:44:17|3782.79
18:44:17|3782.79
18:44:19|3782.79
18:44:20|3782.79
18:44:21|3782.19
18:44:22|3782.43
18:44:22|3782.36
18:44:23|3782.36
18:44:24|3782.36
18:44:26|3782.36
18:44:27|3782.47
18:44:28|3782.47
18:44:29|3782.47
18:44:30|3782.23
18:44:31|3782.36
18:44:33|3782.36
18:44:33|3782.01
18:44:34|3782.01
18:44:35|3781.82
18:44:37|3781.76
18:44:38|3781.89
18:44:39|3782.25
18:44:40|3782.06
18:44:42|3782.06
18:44:43|3782.18
18:44:44|3782.18
18:44:45|3782.18
18:44:46|3782.14
18:44:47|3782.14
18:44:48|3782.14
18:44:50|3782.13
18:44:50|3782.23
18:44:52|3782.05
18:44:53|3782.05
18:44:54|3782.09
18:44:56|3782.19
18:44:57|3782.19
18:44:58|3782.01
18:44:58|3782.01
18:44:59|3782.01
18:45:01|3781.55
18:45:01|3781.87
18:45:04|3781.45
18:45:04|3782.
18:45:06|3782.04
18:45:07|3781.75
18:45:08|3782.24
18:45:08|3782.24
18:45:09|3782.42
18:45:11|3782.31
18:45:12|3782.39
18:45:13|3782.34
18:45:14|3782.86
18:45:15|3782.59
18:45:16|3782.78
18:45:17|3782.75
18:45:18|3782.75
18:45:19|3783.11
18:45:20|3783.25
18:45:22|3783.47
18:45:22|3783.11
18:45:23|3783.03
18:45:24|3783.21
18:45:26|3783.22
18:45:26|3783.26
18:45:27|3782.87
18:45:29|3782.91
18:45:30|3783.02
18:45:30|3782.88
18:45:32|3782.76
18:45:33|3783.19
18:45:34|3783.26
18:45:35|3783.26
18:45:36|3783.39
18:45:37|3783.22
18:45:39|3783.25
18:45:40|3783.25
18:45:41|3783.38
18:45:42|3783.37
18:45:43|3783.82
18:45:44|3783.84
18:45:45|3783.84
18:45:46|3783.71
18:45:47|3783.57
18:45:49|3783.6
18:45:50|3783.64
18:45:51|3783.93
18:45:52|3783.74
18:45:53|3783.93
18:45:54|3784.
18:45:56|3783.86
18:45:57|3783.79
18:45:57|3783.87
18:45:58|3783.87
18:45:59|3783.93
18:46:01|3783.93
18:46:01|3783.3
18:46:03|3783.3
18:46:04|3783.21
18:46:05|3784.02
18:46:06|3784.13
18:46:07|3784.24
18:46:08|3783.86
18:46:09|3783.86
18:46:10|3783.73
18:46:11|3783.64
18:46:12|3783.83
18:46:13|3783.83
18:46:14|3784.07
18:46:15|3784.07
18:46:16|3784.07
18:46:17|3783.88
18:46:18|3783.88
18:46:19|3783.88
18:46:20|3784.04
18:46:21|3784.04
18:46:23|3784.03
18:46:23|3785.42
18:46:24|3785.28
18:46:25|3785.46
18:46:27|3785.46
18:46:27|3785.46
18:46:29|3785.18
18:46:30|3785.2
18:46:31|3785.2
18:46:33|3784.76
18:46:33|3784.19
18:46:34|3783.58
18:46:35|3783.58
18:46:36|3783.08
18:46:37|3783.42
18:46:39|3783.3
18:46:40|3783.3
18:46:41|3783.57
18:46:42|3783.61
18:46:43|3783.62
18:46:43|3783.62
18:46:44|3783.6
18:46:46|3784.11
18:46:46|3784.57
18:46:48|3784.8
18:46:49|3784.57
18:46:49|3784.57
18:46:51|3784.57
18:46:51|3784.47
18:46:53|3784.18
18:46:54|3784.18
18:46:55|3783.84
18:46:56|3783.84
18:46:57|3783.58
18:46:59|3783.58
18:47:00|3783.58
18:47:01|3783.58
18:47:03|3783.57
18:47:03|3783.4
18:47:04|3783.71
18:47:06|3783.71
18:47:06|3783.71
18:47:07|3784.11
18:47:08|3783.61
18:47:10|3783.31
18:47:11|3783.05
18:47:12|3783.05
18:47:13|3783.05
18:47:14|3782.89
18:47:15|3782.85
18:47:16|3782.45
18:47:17|3782.58
18:47:19|3782.7
18:47:19|3782.5
18:47:20|3782.63
18:47:21|3782.53
18:47:22|3782.53
18:47:24|3782.63
18:47:24|3782.77
18:47:26|3782.77
18:47:26|3782.76
18:47:27|3782.5
18:47:29|3782.5
18:47:30|3782.5
18:47:31|3782.4
18:47:32|3782.4
18:47:33|3782.31
18:47:34|3782.72
18:47:35|3782.61
18:47:36|3782.5
18:47:38|3782.41
18:47:39|3782.08
18:47:40|3782.14
18:47:42|3782.14
18:47:42|3782.44
18:47:44|3782.4
18:47:44|3782.4
18:47:45|3782.41
18:47:46|3782.41
18:47:48|3782.41
18:47:48|3782.41
18:47:50|3782.49
18:47:51|3782.49
18:47:52|3782.19
18:47:54|3782.19
18:47:55|3782.2
18:47:56|3782.21
18:47:57|3781.87
18:47:58|3781.87
18:47:59|3781.97
18:48:00|3781.99
18:48:01|3781.99
18:48:02|3781.99
18:48:03|3782.53
18:48:04|3781.73
18:48:05|3784.
18:48:06|3783.96
18:48:07|3783.33
18:48:08|3783.33
18:48:09|3783.48
18:48:11|3783.8
18:48:12|3783.51
18:48:13|3783.51
18:48:13|3783.77
18:48:15|3783.77
18:48:16|3783.6
18:48:17|3783.6
18:48:18|3783.6
18:48:19|3783.6
18:48:20|3783.6
18:48:21|3783.66
18:48:22|3783.66
18:48:23|3783.95
18:48:25|3784.06
18:48:26|3784.21
18:48:27|3784.63
18:48:27|3784.65
18:48:29|3784.62
18:48:30|3784.62
18:48:31|3784.62
18:48:32|3785.36
18:48:33|3784.97
18:48:34|3784.97
18:48:35|3785.06
18:48:36|3785.06
18:48:38|3785.06
18:48:39|3785.06
18:48:41|3785.06
18:48:42|3785.
18:48:43|3784.98
18:48:43|3785.02
18:48:45|3784.77
18:48:47|3784.94
18:48:47|3785.09
18:48:48|3784.87
18:48:50|3785.
18:48:51|3785.
18:48:51|3785.
18:48:55|3785.01
18:48:55|3784.97
18:48:56|3785.69
18:48:57|3785.88
18:48:59|3786.3
18:49:00|3786.21
18:49:01|3786.51
18:49:01|3786.83
18:49:02|3786.83
18:49:04|3786.61
18:49:05|3786.61
18:49:06|3786.75
18:49:07|3786.9
18:49:08|3787.2
18:49:09|3786.89
18:49:10|3786.94
18:49:11|3786.75
18:49:12|3786.56
18:49:13|3786.83
18:49:14|3786.83
18:49:15|3786.83
18:49:16|3786.96
18:49:17|3786.96
18:49:18|3786.94
18:49:19|3786.94
18:49:20|3786.94
18:49:21|3786.94
18:49:22|3787.03
18:49:23|3786.51
18:49:24|3786.51
18:49:26|3786.51
18:49:26|3785.63
18:49:27|3785.66
18:49:29|3785.5
18:49:29|3785.78
18:49:30|3785.72
18:49:31|3786.24
18:49:33|3786.32
18:49:34|3786.03
18:49:35|3785.68
18:49:35|3785.68
18:49:36|3785.78
18:49:38|3786.49
18:49:40|3786.49
18:49:42|3786.3
18:49:42|3786.47
18:49:44|3786.21
18:49:44|3786.21
18:49:46|3785.97
18:49:47|3786.
18:49:48|3786.
18:49:49|3786.
18:49:49|3786.
18:49:50|3786.01
18:49:51|3786.93
18:49:53|3786.57
18:49:54|3786.58
18:49:55|3786.54
18:49:56|3786.54
18:49:58|3786.82
18:49:59|3786.82
18:50:01|3787.17
18:50:02|3787.21
18:50:03|3786.88
18:50:03|3786.88
18:50:04|3786.62
18:50:05|3786.26
18:50:06|3786.27
18:50:07|3785.98
18:50:09|3785.98
18:50:09|3785.98
18:50:10|3785.64
18:50:12|3785.64
18:50:13|3785.64
18:50:14|3786.1
18:50:15|3786.34
18:50:16|3786.32
18:50:17|3786.32
18:50:18|3785.95
18:50:19|3785.38
18:50:21|3785.38
18:50:21|3785.49
18:50:22|3785.49
18:50:23|3785.49
18:50:25|3785.46
18:50:26|3785.46
18:50:26|3785.46
18:50:28|3785.46
18:50:28|3785.46
18:50:30|3785.97
18:50:32|3786.12
18:50:33|3786.
18:50:33|3786.
18:50:35|3785.81
18:50:36|3785.81
18:50:37|3785.81
18:50:38|3785.54
18:50:40|3784.96
18:50:41|3784.96
18:50:42|3784.96
18:50:43|3784.96
18:50:44|3784.96
18:50:45|3784.96
18:50:46|3784.74
18:50:47|3784.98
18:50:48|3784.81
18:50:49|3784.81
18:50:51|3785.06
18:50:52|3784.91
18:50:53|3785.23
18:50:55|3785.35
18:50:56|3785.21
18:50:57|3785.01
18:50:58|3785.35
18:50:59|3785.35
18:51:01|3785.35
18:51:01|3785.75
18:51:02|3785.11
18:51:03|3785.61
18:51:04|3785.55
18:51:06|3785.26
18:51:07|3785.38
18:51:08|3785.07
18:51:09|3784.86
18:51:10|3784.86
18:51:11|3784.86
18:51:13|3784.86
18:51:14|3784.84
18:51:15|3784.84
18:51:16|3784.84
18:51:17|3784.84
18:51:18|3785.37
18:51:19|3785.41
18:51:20|3785.44
18:51:22|3785.6
18:51:22|3785.64
18:51:23|3786.26
18:51:24|3786.26
18:51:25|3786.26
18:51:27|3785.94
18:51:27|3785.81
18:51:29|3786.4
18:51:29|3786.51
18:51:31|3786.83
18:51:32|3786.61
18:51:33|3786.61
18:51:34|3786.61
18:51:34|3786.51
18:51:36|3786.27
18:51:37|3785.76
18:51:38|3785.76
18:51:38|3785.76
18:51:41|3786.15
18:51:42|3786.19
18:51:43|3785.73
18:51:44|3785.66
18:51:45|3785.65
18:51:46|3785.58
18:51:48|3785.58
18:51:48|3785.34
18:51:50|3785.34
18:51:51|3785.2
18:51:52|3784.61
18:51:53|3784.05
18:51:54|3784.12
18:51:55|3784.2
18:51:56|3784.12
18:51:58|3784.27
18:51:59|3784.27
18:51:59|3784.27
18:52:01|3784.57
18:52:02|3784.56
18:52:03|3784.16
18:52:04|3783.77
18:52:05|3783.93
18:52:06|3783.94
18:52:07|3783.61
18:52:08|3783.84
18:52:09|3784.07
18:52:10|3783.86
18:52:11|3783.86
18:52:13|3784.04
18:52:13|3783.62
18:52:15|3783.79
18:52:15|3783.91
18:52:16|3784.35
18:52:17|3784.23
18:52:19|3784.23
18:52:20|3783.82
18:52:20|3783.96
18:52:22|3784.06
18:52:22|3784.23
18:52:24|3784.23
18:52:25|3784.49
18:52:26|3784.29
18:52:27|3784.29
18:52:28|3784.29
18:52:29|3784.24
18:52:29|3784.24
18:52:31|3784.24
18:52:33|3783.76
18:52:33|3784.04
18:52:35|3783.76
18:52:35|3783.76
18:52:36|3783.76
18:52:38|3783.65
18:52:38|3783.65
18:52:40|3783.65
18:52:42|3783.83
18:52:43|3783.25
18:52:45|3783.25
18:52:46|3783.39
18:52:46|3783.
18:52:48|3783.29
18:52:49|3783.12
18:52:50|3782.96
18:52:52|3782.96
18:52:52|3782.96
18:52:54|3782.96
18:52:56|3782.7
18:52:57|3782.8
18:52:58|3782.87
18:52:59|3782.8
18:53:01|3783.02
18:53:01|3783.02
18:53:02|3782.98
18:53:03|3782.98
18:53:04|3782.98
18:53:05|3782.98
18:53:07|3782.95
18:53:08|3782.55
18:53:09|3782.55
18:53:10|3782.27
18:53:10|3782.22
18:53:13|3782.21
18:53:13|3781.94
18:53:15|3781.7
18:53:15|3781.7
18:53:16|3781.35
18:53:17|3781.35
18:53:19|3781.73
18:53:19|3781.4
18:53:20|3781.4
18:53:21|3781.8
18:53:22|3781.72
18:53:24|3781.96
18:53:24|3781.96
18:53:26|3781.96
18:53:26|3781.96
18:53:27|3781.96
18:53:29|3781.96
18:53:29|3781.96
18:53:31|3781.96
18:53:32|3781.96
18:53:33|3781.59
18:53:34|3781.6
18:53:35|3781.6
18:53:36|3781.6
18:53:37|3781.48
18:53:38|3781.48
18:53:39|3781.48
18:53:40|3781.6
18:53:42|3781.6
18:53:43|3781.22
18:53:44|3781.45
18:53:46|3781.45
18:53:46|3781.32
18:53:47|3781.41
18:53:49|3781.26
18:53:49|3781.44
18:53:50|3781.23
18:53:52|3781.15
18:53:53|3781.15
18:53:55|3781.15
18:53:56|3781.15
18:53:57|3781.15
18:53:58|3781.24
18:53:59|3781.24
18:54:00|3781.33
18:54:01|3781.49
18:54:03|3781.74
18:54:03|3781.63
18:54:05|3781.3
18:54:05|3781.55
18:54:06|3781.55
18:54:08|3780.88
18:54:09|3780.93
18:54:10|3781.05
18:54:11|3780.43
18:54:12|3780.94
18:54:12|3780.7
18:54:14|3780.7
18:54:15|3780.7
18:54:16|3780.39
18:54:16|3780.48
18:54:17|3780.48
18:54:19|3780.62
18:54:19|3780.62
18:54:21|3780.03
18:54:22|3780.29
18:54:23|3780.36
18:54:24|3780.57
18:54:25|3780.39
18:54:26|3780.39
18:54:27|3780.63
18:54:28|3780.63
18:54:29|3780.61
18:54:30|3780.66
18:54:32|3780.66
18:54:32|3780.88
18:54:33|3780.76
18:54:35|3780.66
18:54:36|3780.24
18:54:37|3780.34
18:54:37|3780.34
18:54:38|3780.34
18:54:40|3780.73
18:54:41|3780.78
18:54:41|3780.86
18:54:44|3780.97
18:54:45|3780.9
18:54:46|3780.97
18:54:47|3781.05
18:54:49|3780.99
18:54:49|3780.96
18:54:50|3780.86
18:54:52|3780.88
18:54:53|3780.68
18:54:54|3780.7
18:54:55|3780.7
18:54:57|3780.7
18:54:57|3780.7
18:54:59|3780.7
18:55:00|3780.7
18:55:01|3780.83
18:55:01|3780.86
18:55:03|3780.86
18:55:04|3780.86
18:55:05|3781.
18:55:06|3780.98
18:55:07|3781.05
18:55:09|3781.49
18:55:10|3781.25
18:55:10|3781.25
18:55:11|3781.26
18:55:12|3781.27
18:55:13|3781.27
18:55:15|3781.76
18:55:15|3781.68
18:55:16|3781.55
18:55:18|3780.84
18:55:19|3780.65
18:55:20|3780.44
18:55:21|3780.55
18:55:22|3780.43
18:55:24|3780.22
18:55:24|3780.15
18:55:26|3779.98
18:55:26|3780.09
18:55:27|3779.66
18:55:28|3779.69
18:55:29|3779.85
18:55:31|3779.88
18:55:32|3779.61
18:55:33|3779.61
18:55:34|3779.97
18:55:35|3780.16
18:55:36|3779.47
18:55:37|3779.61
18:55:38|3779.39
18:55:39|3779.24
18:55:40|3779.71
18:55:41|3779.49
18:55:42|3779.62
18:55:43|3779.81
18:55:44|3779.73
18:55:45|3779.73
18:55:46|3779.86
18:55:47|3779.86
18:55:48|3779.51
18:55:50|3779.51
18:55:50|3779.92
18:55:52|3779.92
18:55:53|3779.92
18:55:55|3779.92
18:55:56|3779.27
18:55:56|3779.27
18:55:57|3779.27
18:55:58|3779.27
18:56:00|3779.71
18:56:00|3779.89
18:56:01|3779.89
18:56:02|3780.18
18:56:04|3780.18
18:56:05|3780.18
18:56:05|3780.2
18:56:07|3780.2
18:56:08|3779.53
18:56:09|3779.53
18:56:10|3779.79
18:56:12|3779.82
18:56:12|3779.82
18:56:13|3779.82
18:56:15|3779.79
18:56:15|3780.18
18:56:17|3780.18
18:56:17|3779.74
18:56:19|3779.72
18:56:19|3779.72
18:56:21|3779.72
18:56:21|3779.72
18:56:23|3779.71
18:56:24|3779.74
18:56:24|3779.74
18:56:25|3779.74
18:56:27|3779.74
18:56:28|3779.74
18:56:29|3779.74
18:56:30|3779.33
18:56:31|3779.43
18:56:33|3779.88
18:56:33|3779.63
18:56:34|3779.63
18:56:35|3779.63
18:56:37|3779.63
18:56:38|3779.63
18:56:38|3779.58
18:56:39|3779.66
18:56:41|3779.45
18:56:41|3779.36
18:56:44|3779.36
18:56:45|3779.42
18:56:46|3779.29
18:56:47|3779.39
18:56:49|3779.39
18:56:50|3779.44
18:56:51|3779.29
18:56:52|3779.28
18:56:53|3779.54
18:56:54|3779.54
18:56:56|3779.74
18:56:57|3779.74
18:56:58|3779.92
18:56:59|3779.92
18:57:00|3779.92
18:57:02|3779.7
18:57:02|3779.7
18:57:03|3779.7
18:57:05|3779.91
18:57:06|3779.7
18:57:07|3779.48
18:57:08|3779.39
18:57:09|3779.39
18:57:10|3779.39
18:57:11|3779.62
18:57:13|3779.6
18:57:13|3779.96
18:57:15|3779.59
18:57:16|3779.59
18:57:18|3779.59
18:57:19|3779.59
18:57:19|3779.79
18:57:21|3780.05
18:57:22|3780.13
18:57:24|3780.05
18:57:24|3779.87
18:57:26|3779.87
18:57:26|3779.91
18:57:27|3779.91
18:57:28|3779.91
18:57:29|3779.91
18:57:30|3779.91
18:57:32|3779.91
18:57:32|3779.96
18:57:33|3779.96
18:57:35|3780.05
18:57:36|3779.99
18:57:37|3780.13
18:57:37|3779.98
18:57:38|3779.98
18:57:40|3780.05
18:57:41|3780.05
18:57:42|3780.05
18:57:43|3780.21
18:57:44|3780.25
18:57:46|3780.26
18:57:48|3780.17
18:57:49|3780.4
18:57:50|3780.28
18:57:51|3780.28
18:57:52|3780.49
18:57:53|3780.32
18:57:55|3780.41
18:57:55|3780.1
18:57:56|3780.1
18:57:57|3780.1
18:57:58|3780.1
18:57:59|3780.1
18:58:00|3780.31
18:58:02|3780.46
18:58:02|3780.46
18:58:03|3781.08
18:58:05|3781.05
18:58:06|3780.39
18:58:07|3780.51
18:58:08|3780.51
18:58:09|3780.09
18:58:10|3779.55
18:58:12|3779.71
18:58:12|3780.
18:58:13|3779.79
18:58:15|3779.86
18:58:15|3780.
18:58:17|3780.25
18:58:18|3780.25
18:58:19|3780.25
18:58:20|3780.25
18:58:21|3780.14
18:58:22|3780.45
18:58:23|3780.39
18:58:24|3780.39
18:58:25|3780.43
18:58:26|3780.51
18:58:27|3780.6
18:58:28|3780.44
18:58:29|3780.26
18:58:30|3780.51
18:58:32|3779.74
18:58:32|3779.98
18:58:33|3780.1
18:58:34|3780.41
18:58:35|3780.41
18:58:36|3780.41
18:58:38|3780.45
18:58:38|3780.55
18:58:39|3780.44
18:58:40|3780.44
18:58:41|3780.44
18:58:43|3780.73
18:58:44|3780.87
18:58:46|3780.88
18:58:47|3780.91
18:58:49|3781.02
18:58:50|3781.12
18:58:51|3781.2
18:58:52|3781.37
18:58:53|3781.82
18:58:54|3781.82
18:58:55|3780.27
18:58:56|3780.27
18:58:57|3780.48
18:58:59|3780.03
18:59:00|3780.25
18:59:01|3780.44
18:59:02|3780.23
18:59:02|3780.23
18:59:04|3780.13
18:59:04|3779.95
18:59:05|3780.19
18:59:06|3780.19
18:59:08|3780.21
18:59:09|3780.33
18:59:10|3780.28
18:59:11|3779.7
18:59:11|3779.66
18:59:13|3779.8
18:59:13|3779.73
18:59:14|3779.79
18:59:15|3779.78
18:59:17|3779.78
18:59:17|3779.78
18:59:20|3779.83
18:59:20|3779.83
18:59:21|3779.83
18:59:22|3779.67
18:59:24|3779.38
18:59:24|3779.38
18:59:26|3779.68
18:59:26|3779.99
18:59:28|3779.77
18:59:28|3779.76
18:59:30|3779.82
18:59:31|3779.7
18:59:32|3779.45
18:59:34|3779.28
18:59:35|3778.2
18:59:35|3777.97
18:59:36|3778.37
18:59:37|3777.81
18:59:39|3777.98
18:59:40|3777.93
18:59:40|3777.8
18:59:41|3778.89
18:59:42|3778.95
18:59:45|3778.89
18:59:45|3779.19
18:59:46|3779.05
18:59:48|3779.15
18:59:50|3779.11
18:59:51|3779.39
18:59:52|3779.21
18:59:53|3779.51
18:59:55|3779.65
18:59:56|3779.47
18:59:57|3779.23
18:59:58|3779.2
18:59:59|3779.2
18:59:59|3779.4
19:00:01|3779.24
19:00:02|3778.62
19:00:03|3779.06
19:00:04|3778.41
19:00:06|3778.16
19:00:07|3778.07
19:00:08|3777.75
19:00:09|3777.58
19:00:10|3777.69
19:00:12|3777.5
19:00:13|3777.93
19:00:13|3778.6
19:00:14|3778.77
19:00:15|3778.86
19:00:16|3779.1
19:00:17|3778.62
19:00:18|3779.08
19:00:19|3779.5
19:00:20|3778.86
19:00:21|3778.68
19:00:22|3778.4
19:00:23|3778.4
19:00:24|3778.6
19:00:25|3778.38
19:00:27|3778.38
19:00:28|3778.21
19:00:29|3778.06
19:00:30|3778.17
19:00:31|3778.91
19:00:31|3778.5
19:00:33|3778.5
19:00:34|3778.5
19:00:34|3778.37
19:00:36|3778.09
19:00:37|3778.02
19:00:39|3778.01
19:00:39|3778.16
19:00:40|3778.
19:00:41|3778.
19:00:42|3778.38
19:00:43|3778.38
19:00:45|3779.12
19:00:47|3778.66
19:00:48|3778.61
19:00:50|3779.
19:00:51|3779.01
19:00:53|3778.88
19:00:53|3778.88
19:00:54|3779.13
19:00:56|3779.35
19:00:57|3779.07
19:00:58|3779.07
19:00:59|3779.07
19:01:01|3779.46
19:01:02|3779.6
19:01:03|3779.6
19:01:04|3778.98
19:01:05|3779.58
19:01:06|3779.21
19:01:07|3778.86
19:01:08|3778.81
19:01:09|3778.55
19:01:10|3778.8
19:01:11|3778.56
19:01:12|3778.84
19:01:14|3779.11
19:01:14|3778.75
19:01:15|3778.75
19:01:16|3778.86
19:01:17|3779.2
19:01:18|3779.2
19:01:20|3779.17
19:01:20|3779.15
19:01:21|3779.19
19:01:23|3779.34
19:01:24|3779.1
19:01:25|3779.16
19:01:25|3779.16
19:01:26|3779.43
19:01:27|3779.59
19:01:28|3779.43
19:01:29|3779.57
19:01:31|3779.57
19:01:31|3779.55
19:01:33|3779.55
19:01:33|3779.68
19:01:34|3779.75
19:01:36|3779.75
19:01:36|3779.29
19:01:38|3779.29
19:01:38|3779.26
19:01:39|3779.26
19:01:40|3780.2
19:01:42|3779.94
19:01:43|3779.21
19:01:44|3779.13
19:01:44|3778.91
19:01:46|3778.7
19:01:47|3778.7
19:01:49|3778.59
19:01:50|3778.59
19:01:50|3778.59
19:01:52|3778.59
19:01:53|3779.2
19:01:54|3779.2
19:01:55|3778.84
19:01:56|3778.67
19:01:58|3778.44
19:01:58|3778.64
19:02:00|3778.64
19:02:00|3778.84
19:02:02|3778.7
19:02:02|3778.55
19:02:03|3779.01
19:02:06|3779.37
19:02:07|3779.3
19:02:08|3778.49
19:02:09|3778.49
19:02:11|3778.49
19:02:11|3778.98
19:02:12|3779.08
19:02:13|3779.68
19:02:15|3779.05
19:02:15|3779.06
19:02:16|3779.3
19:02:17|3779.31
19:02:18|3779.08
19:02:20|3779.08
19:02:21|3779.08
19:02:22|3779.65
19:02:23|3779.48
19:02:24|3779.44
19:02:26|3779.69
19:02:27|3779.69
19:02:28|3779.69
19:02:29|3779.29
19:02:29|3779.03
19:02:30|3778.72
19:02:32|3778.48
19:02:33|3778.48
19:02:34|3779.16
19:02:35|3779.59
19:02:36|3779.46
19:02:38|3779.46
19:02:38|3779.46
19:02:39|3779.33
19:02:40|3779.33
19:02:41|3779.23
19:02:42|3779.08
19:02:43|3778.72
19:02:44|3778.67
19:02:45|3778.79
19:02:46|3778.56
19:02:47|3778.56
19:02:49|3778.56
19:02:50|3779.
19:02:50|3779.
19:02:52|3779.12
19:02:53|3779.12
19:02:54|3779.28
19:02:55|3779.45
19:02:56|3779.46
19:02:57|3779.46
19:02:58|3779.47
19:03:00|3779.47
19:03:01|3779.45
19:03:02|3779.16
19:03:03|3779.16
19:03:04|3779.16
19:03:04|3779.16
19:03:06|3778.86
19:03:07|3778.86
19:03:08|3778.86
19:03:09|3778.86
19:03:10|3778.68
19:03:11|3778.74
19:03:12|3778.89
19:03:13|3779.46
19:03:14|3779.42
19:03:15|3779.22
19:03:16|3779.16
19:03:17|3779.16
19:03:18|3779.36
19:03:19|3779.3
19:03:21|3779.06
19:03:21|3779.06
19:03:22|3779.01
19:03:23|3779.01
19:03:24|3779.5
19:03:26|3779.5
19:03:27|3779.57
19:03:28|3779.35
19:03:28|3779.15
19:03:30|3779.15
19:03:30|3779.15
19:03:31|3779.53
19:03:32|3779.7
19:03:34|3779.81
19:03:34|3779.95
19:03:36|3779.95
19:03:37|3779.57
19:03:38|3779.68
19:03:39|3779.68
19:03:40|3779.24
19:03:41|3779.59
19:03:42|3779.2
19:03:43|3779.11
19:03:44|3779.11
19:03:45|3778.98
19:03:46|3778.92
19:03:48|3778.95
19:03:48|3778.61
19:03:49|3778.61
19:03:51|3779.08
19:03:52|3779.08
19:03:53|3779.01
19:03:54|3778.97
19:03:55|3778.97
19:03:57|3779.01
19:03:58|3778.15
19:03:59|3778.48
19:04:01|3778.78
19:04:01|3778.43
19:04:02|3778.43
19:04:03|3778.25
19:04:04|3778.21
19:04:05|3778.21
19:04:06|3778.15
19:04:08|3778.5
19:04:09|3778.
19:04:10|3778.
19:04:11|3777.75
19:04:12|3777.96
19:04:13|3777.96
19:04:15|3778.11
19:04:15|3778.07
19:04:16|3777.75
19:04:18|3777.56
19:04:18|3777.39
19:04:19|3777.61
19:04:20|3777.61
19:04:21|3777.66
19:04:22|3777.66
19:04:23|3777.66
19:04:24|3777.66
19:04:25|3777.58
19:04:27|3777.61
19:04:27|3778.03
19:04:28|3778.03
19:04:30|3778.08
19:04:30|3778.01
19:04:32|3778.01
19:04:33|3778.01
19:04:33|3777.58
19:04:35|3777.61
19:04:35|3777.47
19:04:37|3777.46
19:04:39|3777.4
19:04:39|3777.45
19:04:41|3777.45
19:04:41|3777.42
19:04:42|3777.54
19:04:44|3777.6
19:04:44|3777.78
19:04:45|3777.7
19:04:46|3777.74
19:04:48|3777.79
19:04:50|3777.79
19:04:51|3777.75
19:04:52|3777.76
19:04:53|3777.64
19:04:54|3777.79
19:04:56|3777.6
19:04:57|3777.63
19:04:58|3777.37
19:04:59|3777.48
19:05:00|3777.73
19:05:02|3777.78
19:05:02|3777.61
19:05:04|3777.61
19:05:04|3777.61
19:05:05|3777.7
19:05:06|3777.28
19:05:08|3777.6
19:05:08|3777.6
19:05:10|3777.13
19:05:11|3777.
19:05:11|3775.72
19:05:13|3775.7
19:05:14|3775.98
19:05:16|3776.
19:05:16|3775.68
19:05:17|3776.
19:05:19|3775.43
19:05:19|3775.6
19:05:20|3775.63
19:05:21|3775.63
19:05:23|3775.3
19:05:23|3775.31
19:05:25|3774.7
19:05:25|3775.02
19:05:26|3775.2
19:05:28|3775.23
19:05:29|3775.99
19:05:31|3776.27
19:05:31|3776.16
19:05:32|3776.36
19:05:33|3776.22
19:05:35|3776.29
19:05:36|3776.06
19:05:36|3775.96
19:05:37|3775.99
19:05:38|3775.98
19:05:40|3776.15
19:05:41|3776.15
19:05:43|3776.74
19:05:43|3776.57
19:05:44|3776.59
19:05:45|3776.68
19:05:46|3776.37
19:05:47|3776.12
19:05:48|3775.78
19:05:50|3775.78
19:05:52|3775.73
19:05:53|3776.
19:05:54|3776.1
19:05:56|3776.1
19:05:57|3776.1
19:05:58|3776.1
19:05:59|3776.1
19:06:00|3776.44
19:06:01|3776.52
19:06:03|3776.53
19:06:04|3776.57
19:06:06|3776.59
19:06:07|3776.55
19:06:08|3776.64
19:06:09|3777.
19:06:10|3776.94
19:06:11|3777.04
19:06:12|3777.5
19:06:13|3777.42
19:06:14|3777.42
19:06:15|3777.34
19:06:15|3777.48
19:06:17|3777.42
19:06:18|3777.55
19:06:20|3777.8
19:06:20|3777.48
19:06:22|3777.
19:06:22|3776.95
19:06:24|3776.95
19:06:25|3777.27
19:06:27|3777.3
19:06:27|3777.09
19:06:28|3776.88
19:06:29|3777.14
19:06:31|3777.78
19:06:32|3777.8
19:06:33|3778.02
19:06:34|3778.02
19:06:34|3778.02
19:06:36|3778.02
19:06:37|3778.02
19:06:38|3778.02
19:06:39|3778.1
19:06:40|3778.22
19:06:40|3778.24
19:06:42|3778.38
19:06:42|3778.17
19:06:45|3778.17
19:06:46|3778.28
19:06:47|3778.28
19:06:48|3778.21
19:06:50|3778.36
19:06:51|3778.46
19:06:53|3778.1
19:06:54|3778.1
19:06:54|3778.27
19:06:55|3778.27
19:06:56|3778.27
19:06:57|3778.27
19:06:58|3778.52
19:07:00|3778.61
19:07:00|3778.32
19:07:02|3778.16
19:07:03|3778.31
19:07:04|3778.25
19:07:05|3778.2
19:07:06|3778.23
19:07:07|3778.27
19:07:08|3778.62
19:07:09|3778.73
19:07:10|3778.73
19:07:11|3778.6
19:07:12|3778.54
19:07:14|3778.58
19:07:15|3777.95
19:07:15|3778.08
19:07:16|3778.09
19:07:18|3778.09
19:07:18|3778.16
19:07:19|3778.16
19:07:20|3778.18
19:07:22|3778.17
19:07:22|3777.83
19:07:24|3778.12
19:07:25|3778.12
19:07:26|3777.75
19:07:28|3777.93
19:07:29|3777.93
19:07:29|3778.
19:07:30|3777.8
19:07:31|3777.8
19:07:33|3777.8
19:07:34|3777.8
19:07:34|3777.8
19:07:35|3777.55
19:07:37|3778.52
19:07:37|3778.82
19:07:38|3778.82
19:07:39|3778.72
19:07:41|3778.44
19:07:41|3778.44
19:07:42|3778.46
19:07:44|3779.03
19:07:45|3778.97
19:07:46|3779.14
19:07:46|3779.64
19:07:48|3779.61
19:07:50|3779.67
19:07:51|3779.64
19:07:53|3779.54
19:07:53|3779.56
19:07:55|3779.51
19:07:56|3779.65
19:07:57|3779.6
19:07:58|3779.99
19:07:59|3780.05
19:08:01|3779.93
19:08:02|3779.82
19:08:03|3779.66
19:08:04|3779.72
19:08:05|3779.72
19:08:06|3779.63
19:08:07|3779.63
19:08:08|3779.63
19:08:09|3779.65
19:08:11|3779.65
19:08:12|3779.65
19:08:12|3779.65
19:08:13|3779.65
19:08:14|3778.98
19:08:16|3779.17
19:08:17|3778.97
19:08:17|3778.91
19:08:19|3778.91
19:08:19|3778.97
19:08:20|3779.05
19:08:21|3779.05
19:08:23|3779.2
19:08:24|3779.29
19:08:24|3779.51
19:08:26|3779.61
19:08:27|3779.47
19:08:29|3779.47
19:08:29|3779.5
19:08:30|3779.46
19:08:31|3779.46
19:08:33|3779.54
19:08:34|3779.43
19:08:35|3779.43
19:08:35|3779.44
19:08:36|3779.26
19:08:37|3779.02
19:08:38|3779.02
19:08:40|3778.95
19:08:41|3779.14
19:08:42|3779.53
19:08:42|3779.1
19:08:44|3779.33
19:08:45|3779.2
19:08:46|3779.2
19:08:47|3779.2
19:08:48|3779.2
19:08:49|3779.
19:08:50|3778.8
19:08:52|3778.8
19:08:53|3778.8
19:08:54|3779.1
19:08:55|3779.1
19:08:56|3779.1
19:08:58|3779.1
19:08:59|3779.1
19:09:00|3779.1
19:09:01|3778.58
19:09:02|3778.76
19:09:03|3778.76
19:09:04|3778.33
19:09:06|3778.33
19:09:06|3778.13
19:09:08|3778.19
19:09:09|3778.19
19:09:10|3778.06
19:09:11|3777.75
19:09:12|3778.94
19:09:13|3778.98
19:09:14|3779.18
19:09:15|3778.81
19:09:16|3778.81
19:09:17|3779.33
19:09:18|3779.33
19:09:19|3779.33
19:09:20|3779.58
19:09:21|3779.49
19:09:23|3779.27
19:09:23|3779.15
19:09:25|3779.31
19:09:25|3779.1
19:09:27|3779.38
19:09:27|3779.38
19:09:29|3779.59
19:09:30|3779.59
19:09:31|3779.12
19:09:31|3779.04
19:09:33|3778.67
19:09:33|3778.67
19:09:35|3778.43
19:09:36|3778.79
19:09:36|3779.12
19:09:38|3779.01
19:09:39|3778.78
19:09:40|3778.78
19:09:41|3778.83
19:09:42|3778.83
19:09:43|3779.03
19:09:44|3778.93
19:09:45|3778.93
19:09:46|3778.96
19:09:47|3778.94
19:09:48|3778.72
19:09:49|3778.75
19:09:50|3778.68
19:09:52|3778.58
19:09:53|3778.58
19:09:54|3778.67
19:09:55|3778.31
19:09:57|3778.3
19:09:58|3778.31
19:09:59|3778.36
19:10:01|3778.36
19:10:02|3778.2
19:10:03|3777.78
19:10:04|3777.78
19:10:05|3777.65
19:10:06|3777.4
19:10:06|3777.01
19:10:08|3777.01
19:10:09|3777.79
19:10:10|3777.5
19:10:12|3777.63
19:10:12|3777.21
19:10:13|3777.21
19:10:15|3777.74
19:10:16|3777.56
19:10:17|3777.83
19:10:17|3777.5
19:10:19|3777.5
19:10:20|3777.28
19:10:21|3777.26
19:10:22|3777.26
19:10:24|3776.85
19:10:24|3776.81
19:10:26|3776.63
19:10:27|3776.67
19:10:28|3776.97
19:10:28|3777.46
19:10:29|3777.46
19:10:30|3777.46
19:10:32|3777.46
19:10:33|3777.19
19:10:34|3777.19
19:10:35|3777.19
19:10:36|3777.45
19:10:37|3777.67
19:10:38|3777.21
19:10:39|3777.21
19:10:40|3777.21
19:10:41|3776.96
19:10:42|3776.96
19:10:43|3776.96
19:10:44|3776.96
19:10:45|3776.96
19:10:46|3777.29
19:10:47|3777.29
19:10:49|3777.44
19:10:49|3777.44
19:10:50|3777.52
19:10:52|3777.41
19:10:53|3777.41
19:10:54|3777.41
19:10:56|3777.41
19:10:56|3777.35
19:10:58|3777.66
19:10:58|3777.66
19:11:00|3777.66
19:11:00|3777.66
19:11:02|3777.66
19:11:03|3777.21
19:11:05|3776.89
19:11:06|3776.87
19:11:07|3776.87
19:11:08|3777.44
19:11:10|3776.79
19:11:10|3776.84
19:11:11|3776.84
19:11:13|3777.09
19:11:14|3777.1
19:11:15|3777.27
19:11:16|3777.25
19:11:18|3777.2
19:11:18|3777.48
19:11:20|3777.53
19:11:20|3778.3
19:11:21|3778.43
19:11:22|3778.43
19:11:24|3778.43
19:11:24|3778.63
19:11:25|3778.71
19:11:26|3778.71
19:11:27|3778.66
19:11:29|3778.66
19:11:30|3778.61
19:11:31|3778.7
19:11:32|3779.04
19:11:33|3778.71
19:11:34|3778.71
19:11:36|3778.61
19:11:36|3778.61
19:11:38|3778.57
19:11:38|3778.59
19:11:40|3778.59
19:11:41|3778.66
19:11:42|3778.66
19:11:42|3778.64
19:11:43|3778.64
19:11:44|3778.56
19:11:46|3778.4
19:11:47|3778.42
19:11:47|3778.44
19:11:49|3778.36
19:11:50|3778.36
19:11:50|3778.36
19:11:52|3778.36
19:11:54|3778.28
19:11:56|3778.22
19:11:57|3778.21
19:11:59|3777.96
19:12:00|3777.96
19:12:00|3777.96
19:12:02|3777.49
19:12:03|3777.68
19:12:04|3777.68
19:12:05|3778.12
19:12:06|3778.35
19:12:07|3778.36
19:12:09|3778.61
19:12:09|3778.6
19:12:10|3778.36
19:12:11|3778.65
19:12:12|3778.43
19:12:13|3778.
19:12:15|3778.23
19:12:16|3778.3
19:12:17|3778.3
19:12:18|3778.3
19:12:18|3778.3
19:12:21|3778.3
19:12:22|3778.3
19:12:22|3778.5
19:12:23|3778.5
19:12:24|3778.5
19:12:25|3778.31
19:12:27|3778.4
19:12:28|3778.4
19:12:29|3778.4
19:12:30|3778.4
19:12:31|3778.48
19:12:31|3778.48
19:12:33|3778.66
19:12:33|3778.76
19:12:34|3778.76
19:12:35|3778.35
19:12:36|3778.45
19:12:38|3778.45
19:12:39|3778.6
19:12:40|3778.61
19:12:41|3778.61
19:12:42|3778.61
19:12:43|3778.12
19:12:44|3778.12
19:12:45|3778.12
19:12:46|3778.12
19:12:47|3778.12
19:12:48|3778.12
19:12:49|3778.4
19:12:51|3778.4
19:12:51|3778.26
19:12:52|3778.26
19:12:55|3778.26
19:12:55|3778.26
19:12:56|3778.26
19:12:57|3778.31
19:12:58|3778.05
19:13:00|3778.09
19:13:00|3778.22
19:13:01|3778.22
19:13:03|3777.93
19:13:04|3777.93
19:13:05|3777.93
19:13:06|3777.93
19:13:07|3777.93
19:13:08|3777.93
19:13:10|3778.23
19:13:11|3778.31
19:13:12|3778.15
19:13:13|3778.23
19:13:14|3778.24
19:13:15|3778.24
19:13:16|3778.24
19:13:17|3778.24
19:13:17|3778.18
19:13:18|3778.18
19:13:20|3778.18
19:13:20|3778.18
19:13:22|3778.32
19:13:23|3778.6
19:13:23|3778.6
19:13:24|3778.61
19:13:25|3778.61
19:13:27|3778.66
19:13:28|3778.55
19:13:30|3778.26
19:13:30|3778.26
19:13:31|3778.26
19:13:33|3778.26
19:13:34|3778.26
19:13:35|3778.26
19:13:36|3778.26
19:13:37|3778.29
19:13:38|3778.5
19:13:39|3778.5
19:13:40|3778.5
19:13:41|3778.47
19:13:43|3778.53
19:13:44|3778.53
19:13:44|3778.39
19:13:45|3778.42
19:13:47|3778.42
19:13:47|3778.49
19:13:48|3778.49
19:13:49|3778.49
19:13:50|3778.04
19:13:51|3778.03
19:13:52|3778.12
19:13:55|3778.2
19:13:56|3778.2
19:13:58|3777.98
19:13:59|3777.98
19:13:59|3778.07
19:14:01|3778.07
19:14:01|3778.21
19:14:03|3778.21
19:14:03|3778.21
19:14:06|3778.21
19:14:07|3778.47
19:14:08|3778.45
19:14:10|3778.4
19:14:10|3778.4
19:14:12|3777.8
19:14:13|3778.01
19:14:14|3778.03
19:14:15|3777.97
19:14:16|3778.3
19:14:17|3778.06
19:14:18|3778.3
19:14:20|3778.3
19:14:20|3777.87
19:14:21|3777.44
19:14:22|3777.44
19:14:24|3777.67
19:14:24|3777.03
19:14:26|3776.65
19:14:26|3776.85
19:14:27|3776.85
19:14:29|3777.04
19:14:30|3776.81
19:14:31|3776.76
19:14:31|3776.76
19:14:33|3776.76
19:14:34|3776.76
19:14:35|3776.71
19:14:35|3776.71
19:14:37|3776.71
19:14:38|3777.07
19:14:39|3777.11
19:14:40|3777.07
19:14:41|3776.92
19:14:42|3776.95
19:14:43|3776.89
19:14:44|3776.89
19:14:45|3776.89
19:14:46|3776.89
19:14:48|3776.89
19:14:48|3776.89
19:14:50|3776.89
19:14:51|3776.88
19:14:51|3776.88
19:14:53|3776.83
19:14:54|3776.83
19:14:56|3776.83
19:14:56|3776.83
19:14:58|3776.83
19:14:58|3776.7
19:15:00|3776.17
19:15:02|3776.43
19:15:03|3775.4
19:15:04|3775.46
19:15:05|3775.66
19:15:06|3775.66
19:15:08|3775.39
19:15:08|3775.02
19:15:10|3774.71
19:15:11|3774.96
19:15:12|3774.66
19:15:13|3774.99
19:15:14|3774.99
19:15:16|3775.32
19:15:16|3775.2
19:15:18|3775.54
19:15:19|3775.38
19:15:19|3775.38
19:15:20|3775.36
19:15:22|3775.85
19:15:23|3775.47
19:15:24|3775.09
19:15:25|3775.25
19:15:26|3775.25
19:15:27|3775.25
19:15:28|3775.37
19:15:29|3775.37
19:15:30|3775.43
19:15:31|3775.43
19:15:32|3775.43
19:15:33|3775.43
19:15:35|3775.43
19:15:35|3775.55
19:15:36|3775.5
19:15:38|3775.5
19:15:39|3775.68
19:15:39|3775.68
19:15:40|3775.43
19:15:42|3775.43
19:15:42|3775.43
19:15:43|3775.5
19:15:44|3775.5
19:15:46|3775.47
19:15:47|3775.47
19:15:48|3775.26
19:15:49|3775.26
19:15:50|3775.47
19:15:51|3775.47
19:15:51|3775.81
19:15:52|3775.72
19:15:53|3775.77
19:15:55|3775.77
19:15:56|3775.77
19:15:57|3775.77
19:15:59|3775.77
19:16:00|3775.77
19:16:02|3775.77
19:16:03|3775.87
19:16:04|3775.85
19:16:06|3775.85
19:16:06|3775.95
19:16:08|3776.25
19:16:08|3776.22
19:16:09|3776.22
19:16:11|3776.11
19:16:11|3776.12
19:16:13|3776.24
19:16:14|3776.24
19:16:15|3776.24
19:16:16|3776.24
19:16:17|3776.28
19:16:19|3776.28
19:16:19|3776.36
19:16:20|3776.36
19:16:22|3776.36
19:16:24|3776.36
19:16:25|3776.36
19:16:25|3776.01
19:16:27|3776.
19:16:27|3776.
19:16:29|3776.
19:16:30|3776.
19:16:31|3776.
19:16:32|3776.61
19:16:33|3776.75
19:16:34|3776.21
19:16:35|3776.17
19:16:37|3776.34
19:16:37|3775.76
19:16:38|3775.48
19:16:39|3775.63
19:16:40|3775.63
19:16:42|3775.52
19:16:43|3775.21
19:16:43|3775.35
19:16:44|3775.5
19:16:45|3775.51
19:16:47|3775.51
19:16:47|3775.71
19:16:48|3775.82
19:16:50|3775.82
19:16:51|3776.04
19:16:52|3775.89
19:16:53|3775.89
19:16:54|3775.89
19:16:55|3775.89
19:16:57|3776.15
19:16:58|3775.89
19:16:59|3775.89
19:17:00|3775.8
19:17:02|3775.8
19:17:03|3775.8
19:17:04|3775.92
19:17:05|3775.93
19:17:06|3775.68
19:17:07|3775.58
19:17:08|3775.85
19:17:09|3775.85
19:17:10|3775.85
19:17:11|3775.85
19:17:12|3775.85
19:17:13|3775.85
19:17:14|3775.85
19:17:15|3775.85
19:17:16|3776.39
19:17:17|3776.39
19:17:18|3776.39
19:17:19|3776.39
19:17:20|3776.39
19:17:22|3776.39
19:17:23|3776.39
19:17:24|3776.39
19:17:25|3775.88
19:17:27|3775.54
19:17:28|3775.54
19:17:28|3775.53
19:17:30|3775.53
19:17:31|3775.53
19:17:32|3775.53
19:17:33|3775.85
19:17:33|3775.85
19:17:34|3775.85
19:17:35|3775.85
19:17:36|3775.85
19:17:37|3775.85
19:17:39|3776.05
19:17:39|3776.05
19:17:40|3776.05
19:17:42|3776.05
19:17:43|3775.55
19:17:44|3775.39
19:17:45|3775.56
19:17:46|3775.56
19:17:47|3775.56
19:17:48|3775.98
19:17:50|3775.98
19:17:50|3775.6
19:17:52|3775.6
19:17:52|3775.6
19:17:53|3776.07
19:17:55|3776.09
19:17:55|3776.09
19:17:57|3776.09
19:17:59|3775.8
19:18:00|3775.85
19:18:00|3776.56
19:18:02|3776.23
19:18:03|3776.19
19:18:04|3776.39
19:18:05|3776.39
19:18:06|3776.39
19:18:08|3776.71
19:18:08|3776.71
19:18:10|3776.36
19:18:11|3775.58
19:18:12|3775.58
19:18:13|3775.59
19:18:14|3775.59
19:18:15|3775.59
19:18:16|3776.05
19:18:17|3776.05
19:18:18|3776.05
19:18:19|3776.4
19:18:20|3776.56
19:18:22|3776.68
19:18:23|3776.68
19:18:24|3776.41
19:18:24|3776.61
19:18:25|3776.8
19:18:27|3776.8
19:18:27|3776.56
19:18:29|3776.56
19:18:30|3776.56
19:18:31|3776.56
19:18:32|3776.59
19:18:33|3776.59
19:18:34|3776.65
19:18:36|3776.69
19:18:36|3776.86
19:18:37|3776.86
19:18:38|3776.98
19:18:39|3776.98
19:18:40|3776.98
19:18:41|3776.98
19:18:42|3776.98
19:18:44|3776.98
19:18:45|3776.98
19:18:45|3776.98
19:18:46|3776.92
19:18:48|3776.99
19:18:48|3776.99
19:18:50|3776.94
19:18:50|3777.15
19:18:52|3777.15
19:18:52|3777.38
19:18:53|3777.52
19:18:54|3777.52
19:18:57|3777.59
19:18:58|3777.7
19:18:59|3777.48
19:19:01|3777.43
19:19:02|3777.43
19:19:03|3777.49
19:19:05|3777.74
19:19:05|3777.74
19:19:07|3777.74
19:19:08|3777.66
19:19:08|3777.43
19:19:10|3777.55
19:19:11|3777.08
19:19:12|3776.4
19:19:13|3776.48
19:19:15|3776.69
19:19:15|3776.7
19:19:16|3777.23
19:19:17|3777.13
19:19:18|3776.98
19:19:19|3776.71
19:19:21|3776.62
19:19:22|3776.57
19:19:23|3776.57
19:19:24|3776.45
19:19:25|3776.51
19:19:26|3776.52
19:19:27|3776.52
19:19:28|3776.56
19:19:29|3776.74
19:19:30|3776.75
19:19:32|3777.11
19:19:32|3776.85
19:19:34|3777.06
19:19:36|3777.15
19:19:37|3777.05
19:19:38|3776.99
19:19:38|3776.87
19:19:39|3776.75
19:19:41|3776.61
19:19:42|3776.67
19:19:43|3776.67
19:19:44|3776.8
19:19:45|3776.8
19:19:46|3776.75
19:19:47|3777.
19:19:48|3777.
19:19:49|3777.
19:19:50|3777.
19:19:51|3777.
19:19:53|3777.
19:19:54|3777.
19:19:55|3776.81
19:19:55|3776.81
19:19:56|3776.81
19:19:57|3776.81
19:19:59|3776.81
19:20:00|3776.81
19:20:01|3776.76
19:20:02|3776.66
19:20:03|3776.62
19:20:04|3776.81
19:20:04|3777.
19:20:06|3777.
19:20:07|3776.61
19:20:08|3776.66
19:20:10|3776.91
19:20:11|3777.49
19:20:12|3777.84
19:20:14|3778.05
19:20:15|3778.05
19:20:16|3778.22
19:20:17|3778.37
19:20:18|3777.78
19:20:19|3777.69
19:20:21|3777.64
19:20:22|3777.64
19:20:23|3777.72
19:20:24|3777.72
19:20:25|3777.77
19:20:26|3777.82
19:20:27|3777.99
19:20:28|3778.11
19:20:28|3778.11
19:20:30|3777.85
19:20:31|3777.69
19:20:32|3777.74
19:20:33|3777.74
19:20:34|3778.14
19:20:34|3778.29
19:20:36|3778.29
19:20:37|3778.29
19:20:39|3778.38
19:20:39|3778.59
19:20:40|3778.39
19:20:41|3778.39
19:20:43|3778.39
19:20:44|3778.65
19:20:44|3778.68
19:20:45|3778.61
19:20:47|3778.91
19:20:48|3778.91
19:20:49|3778.84
19:20:50|3779.
19:20:50|3778.86
19:20:52|3778.93
19:20:52|3779.1
19:20:54|3779.12
19:20:54|3779.04
19:20:56|3779.04
19:20:56|3779.04
19:20:58|3779.37
19:21:00|3779.46
19:21:01|3779.44
19:21:03|3779.98
19:21:04|3780.03
19:21:06|3780.12
19:21:07|3779.59
19:21:09|3779.53
19:21:09|3779.56
19:21:11|3779.5
19:21:11|3779.72
19:21:12|3779.77
19:21:14|3779.65
19:21:15|3779.59
19:21:16|3779.67
19:21:17|3779.69
19:21:18|3779.69
19:21:19|3780.23
19:21:20|3780.23
19:21:21|3780.11
19:21:22|3779.97
19:21:23|3780.01
19:21:24|3779.92
19:21:25|3780.04
19:21:26|3780.2
19:21:28|3780.2
19:21:28|3780.55
19:21:29|3780.69
19:21:30|3780.67
19:21:32|3780.53
19:21:32|3780.46
19:21:33|3780.49
19:21:34|3780.5
19:21:36|3780.7
19:21:37|3780.43
19:21:37|3780.43
19:21:38|3780.65
19:21:40|3780.95
19:21:41|3780.85
19:21:41|3780.6
19:21:43|3780.87
19:21:44|3780.84
19:21:45|3781.14
19:21:46|3780.8
19:21:47|3781.52
19:21:48|3781.83
19:21:49|3781.63
19:21:50|3781.59
19:21:51|3781.63
19:21:52|3782.
19:21:53|3782.
19:21:54|3781.99
19:21:55|3781.99
19:21:57|3781.74
19:21:57|3781.74
19:21:59|3781.6
19:22:00|3781.59
19:22:01|3781.52
19:22:02|3780.66
19:22:03|3780.36
19:22:05|3780.59
19:22:06|3780.59
19:22:07|3780.51
19:22:08|3780.4
19:22:09|3780.5
19:22:10|3780.38
19:22:11|3780.49
19:22:12|3780.57
19:22:13|3780.3
19:22:14|3780.24
19:22:16|3780.44
19:22:16|3780.4
19:22:17|3779.46
19:22:19|3779.48
19:22:19|3779.22
19:22:21|3778.8
19:22:21|3778.34
19:22:23|3778.18
19:22:25|3779.11
19:22:25|3778.69
19:22:27|3778.64
19:22:28|3778.53
19:22:29|3778.49
19:22:29|3777.99
19:22:30|3778.15
19:22:31|3778.15
19:22:33|3778.51
19:22:33|3778.03
19:22:34|3778.39
19:22:35|3778.42
19:22:36|3778.42
19:22:38|3778.63
19:22:39|3778.57
19:22:40|3778.57
19:22:41|3778.65
19:22:42|3778.51
19:22:43|3778.51
19:22:44|3778.51
19:22:45|3778.51
19:22:46|3778.91
19:22:47|3779.05
19:22:48|3778.84
19:22:49|3778.84
19:22:50|3778.84
19:22:52|3778.89
19:22:53|3778.9
19:22:54|3779.
19:22:55|3779.67
19:22:57|3779.06
19:22:58|3779.21
19:22:58|3779.13
19:22:59|3779.13
19:23:01|3778.83
19:23:02|3778.7
19:23:03|3778.7
19:23:04|3778.63
19:23:05|3778.63
19:23:07|3778.62
19:23:08|3778.66
19:23:09|3778.66
19:23:10|3778.66
19:23:11|3778.64
19:23:12|3778.58
19:23:14|3778.58
19:23:14|3778.93
19:23:15|3778.77
19:23:17|3778.77
19:23:17|3779.04
19:23:19|3779.29
19:23:20|3779.37
19:23:21|3779.37
19:23:22|3779.06
19:23:23|3779.21
19:23:24|3779.26
19:23:25|3779.26
19:23:26|3779.01
19:23:27|3779.01
19:23:28|3779.01
19:23:30|3779.01
19:23:31|3779.41
19:23:31|3779.38
19:23:32|3779.38
19:23:34|3779.45
19:23:34|3779.6
19:23:35|3779.62
19:23:36|3779.62
19:23:37|3779.71
19:23:38|3779.73
19:23:39|3779.95
19:23:40|3779.95
19:23:41|3779.63
19:23:42|3779.64
19:23:43|3780.1
19:23:44|3779.93
19:23:45|3779.93
19:23:46|3779.93
19:23:48|3779.93
19:23:48|3779.93
19:23:49|3779.93
19:23:50|3779.8
19:23:52|3779.8
19:23:52|3779.8
19:23:53|3779.8
19:23:54|3779.8
19:23:55|3779.8
19:23:57|3779.8
19:23:57|3779.8
19:23:58|3779.65
19:23:59|3779.22
19:24:00|3778.96
19:24:03|3778.78
19:24:03|3778.61
19:24:04|3778.86
19:24:05|3778.86
19:24:06|3779.38
19:24:08|3779.31
19:24:09|3779.41
19:24:10|3779.41
19:24:11|3779.41
19:24:12|3779.24
19:24:14|3779.24
19:24:15|3779.27
19:24:16|3779.27
19:24:17|3779.45
19:24:18|3779.45
19:24:19|3779.45
19:24:19|3779.45
19:24:21|3779.45
19:24:22|3779.45
19:24:23|3779.45
19:24:24|3779.45
19:24:25|3779.36
19:24:26|3779.36
19:24:27|3779.24
19:24:28|3779.24
19:24:29|3779.21
19:24:30|3779.21
19:24:31|3779.21
19:24:32|3779.05
19:24:33|3779.1
19:24:35|3779.03
19:24:36|3779.03
19:24:37|3778.41
19:24:38|3778.31
19:24:38|3778.48
19:24:40|3778.48
19:24:41|3778.84
19:24:42|3778.97
19:24:42|3778.97
19:24:44|3778.98
19:24:45|3779.15
19:24:46|3779.15
19:24:50|3779.15
19:24:50|3779.16
19:24:52|3779.16
19:24:52|3779.01
19:24:54|3779.01
19:24:54|3779.01
19:24:56|3778.84
19:24:57|3778.79
19:24:58|3778.79
19:24:59|3778.79
19:25:00|3778.93
19:25:03|3778.98
19:25:04|3778.98
19:25:04|3778.81
19:25:06|3778.96
19:25:06|3778.57
19:25:08|3778.57
19:25:08|3778.38
19:25:10|3778.43
19:25:11|3778.4
19:25:12|3778.44
19:25:13|3778.44
19:25:14|3778.42
19:25:15|3778.56
19:25:16|3778.56
19:25:17|3778.56
19:25:18|3778.6
19:25:19|3778.6
19:25:21|3778.6
19:25:22|3778.6
19:25:22|3778.6
19:25:23|3778.41
19:25:25|3778.82
19:25:25|3778.67
19:25:27|3778.67
19:25:28|3778.67
19:25:30|3778.67
19:25:30|3778.66
19:25:32|3778.71
19:25:33|3778.71
19:25:33|3778.8
19:25:35|3778.9
19:25:35|3778.9
19:25:36|3779.06
19:25:38|3779.
19:25:38|3778.96
19:25:39|3778.96
19:25:40|3778.96
19:25:41|3778.56
19:25:43|3778.56
19:25:44|3778.56
19:25:46|3778.56
19:25:46|3778.56
19:25:48|3778.89
19:25:49|3779.05
19:25:49|3778.87
19:25:51|3778.95
19:25:52|3778.9
19:25:52|3779.01
19:25:53|3779.01
19:25:55|3779.01
19:25:56|3778.42
19:25:57|3778.42
19:25:58|3778.61
19:25:59|3778.61
19:26:00|3778.61
19:26:01|3778.61
19:26:02|3778.41
19:26:04|3778.51
19:26:06|3778.84
19:26:08|3778.54
19:26:09|3778.4
19:26:10|3778.1
19:26:11|3778.15
19:26:12|3778.12
19:26:13|3778.17
19:26:14|3778.23
19:26:15|3778.23
19:26:16|3778.23
19:26:16|3778.23
19:26:18|3778.38
19:26:19|3778.67
19:26:20|3778.67
19:26:21|3778.67
19:26:22|3778.67
19:26:23|3778.67
19:26:24|3778.78
19:26:25|3778.85
19:26:26|3778.98
19:26:27|3778.77
19:26:29|3778.77
19:26:29|3778.77
19:26:30|3778.77
19:26:31|3778.14
19:26:32|3777.5
19:26:34|3777.54
19:26:34|3777.54
19:26:35|3777.05
19:26:37|3777.55
19:26:38|3777.05
19:26:39|3776.98
19:26:39|3776.98
19:26:41|3776.98
19:26:42|3776.98
19:26:43|3776.98
19:26:44|3776.98
19:26:45|3777.14
19:26:46|3777.26
19:26:47|3777.26
19:26:49|3777.26
19:26:50|3777.26
19:26:51|3777.26
19:26:51|3777.01
19:26:52|3777.01
19:26:54|3777.01
19:26:54|3777.02
19:26:56|3777.02
19:26:57|3777.19
19:27:03|3776.75
19:27:05|3776.74
19:27:06|3776.74
19:27:07|3777.14
19:27:08|3777.14
19:27:09|3777.44
19:27:10|3777.44
19:27:11|3777.21
19:27:13|3777.52
19:27:13|3777.52
19:27:14|3777.4
19:27:15|3777.4
19:27:17|3777.4
19:27:18|3777.4
19:27:18|3777.04
19:27:19|3777.04
19:27:20|3777.04
19:27:22|3777.04
19:27:22|3777.04
19:27:24|3777.05
19:27:25|3777.01
19:27:25|3776.9
19:27:27|3776.9
19:27:28|3776.99
19:27:29|3777.13
19:27:30|3777.1
19:27:31|3777.27
19:27:32|3777.47
19:27:33|3777.45
19:27:34|3777.45
19:27:35|3777.86
19:27:37|3777.81
19:27:37|3777.81
19:27:38|3777.81
19:27:39|3777.81
19:27:40|3777.81
19:27:41|3777.64
19:27:42|3777.64
19:27:43|3777.79
19:27:44|3777.62
19:27:45|3777.62
19:27:46|3777.62
19:27:47|3777.62
19:27:48|3777.62
19:27:49|3777.62
19:27:50|3777.62
19:27:51|3777.79
19:27:53|3777.79
19:27:53|3777.79
19:27:55|3777.86
19:27:55|3777.86
19:27:56|3777.86
19:27:58|3777.86
19:27:59|3777.86
19:27:59|3777.64
19:28:01|3777.64
19:28:01|3777.64
19:28:04|3777.64
19:28:05|3777.56
19:28:06|3777.56
19:28:07|3778.28
19:28:08|3778.23
19:28:10|3778.23
19:28:11|3777.59
19:28:13|3777.59
19:28:14|3777.58
19:28:15|3777.27
19:28:16|3777.27
19:28:17|3777.25
19:28:18|3777.25
19:28:19|3777.59
19:28:20|3777.59
19:28:21|3777.59
19:28:22|3777.44
19:28:24|3777.44
19:28:25|3777.24
19:28:26|3777.24
19:28:27|3777.24
19:28:28|3777.24
19:28:29|3776.91
19:28:29|3776.74
19:28:30|3776.64
19:28:32|3776.64
19:28:32|3777.05
19:28:34|3776.7
19:28:34|3776.7
19:28:36|3776.94
19:28:37|3777.21
19:28:38|3777.21
19:28:39|3777.24
19:28:41|3777.01
19:28:42|3777.01
19:28:42|3776.9
19:28:43|3776.9
19:28:44|3776.9
19:28:46|3776.9
19:28:47|3777.23
19:28:48|3777.23
19:28:49|3777.23
19:28:50|3777.23
19:28:51|3777.01
19:28:52|3776.15
19:28:53|3776.15
19:28:54|3776.25
19:28:55|3776.02
19:28:56|3776.02
19:28:57|3775.81
19:28:59|3776.13
19:28:59|3775.41
19:29:01|3775.78
19:29:02|3775.78
19:29:03|3776.01
19:29:05|3776.26
19:29:06|3776.59
19:29:08|3776.35
19:29:09|3776.06
19:29:10|3775.8
19:29:10|3775.74
19:29:12|3775.74
19:29:14|3775.51
19:29:14|3775.51
19:29:15|3775.51
19:29:17|3775.51
19:29:17|3775.51
19:29:19|3775.18
19:29:20|3775.45
19:29:21|3774.65
19:29:22|3774.65
19:29:23|3774.65
19:29:23|3774.64
19:29:25|3775.04
19:29:26|3775.04
19:29:27|3775.28
19:29:28|3775.48
19:29:29|3775.21
19:29:30|3775.21
19:29:31|3775.21
19:29:32|3775.34
19:29:33|3774.85
19:29:35|3774.85
19:29:35|3774.85
19:29:37|3775.04
19:29:38|3775.04
19:29:38|3775.04
19:29:39|3775.18
19:29:41|3774.81
19:29:41|3775.
19:29:43|3775.
19:29:44|3774.73
19:29:44|3774.73
19:29:46|3775.44
19:29:47|3775.29
19:29:48|3775.11
19:29:49|3774.88
19:29:50|3774.88
19:29:51|3774.73
19:29:51|3774.73
19:29:53|3774.73
19:29:53|3774.81
19:29:55|3774.81
19:29:56|3774.81
19:29:56|3774.81
19:29:58|3775.19
19:29:58|3775.17
19:30:00|3775.18
19:30:01|3775.17
19:30:02|3775.39
19:30:03|3774.65
19:30:04|3774.91
19:30:06|3774.81
19:30:06|3774.17
19:30:07|3774.39
19:30:08|3774.02
19:30:10|3774.02
19:30:11|3773.53
19:30:11|3773.4
19:30:13|3773.99
19:30:14|3774.24
19:30:15|3774.78
19:30:16|3774.5
19:30:17|3774.78
19:30:19|3774.34
19:30:19|3774.34
19:30:20|3774.5
19:30:22|3774.78
19:30:23|3774.78
19:30:24|3774.78
19:30:25|3774.8
19:30:25|3774.82
19:30:27|3774.5
19:30:27|3774.28
19:30:29|3774.64
19:30:30|3775.
19:30:31|3774.8
19:30:32|3775.03
19:30:33|3774.95
19:30:34|3774.8
19:30:35|3774.8
19:30:36|3775.22
19:30:37|3774.99
19:30:39|3774.35
19:30:39|3774.37
19:30:40|3774.26
19:30:42|3774.15
19:30:43|3774.25
19:30:44|3774.18
19:30:45|3774.18
19:30:45|3774.18
19:30:47|3774.18
19:30:48|3774.57
19:30:49|3774.66
19:30:51|3774.7
19:30:51|3774.7
19:30:52|3774.7
19:30:53|3774.61
19:30:54|3774.34
19:30:55|3774.36
19:30:56|3774.36
19:30:57|3774.36
19:30:58|3774.36
19:30:59|3774.51
19:31:00|3774.42
19:31:01|3774.54
19:31:02|3774.17
19:31:03|3774.34
19:31:05|3774.29
19:31:07|3774.29
19:31:07|3774.44
19:31:09|3774.18
19:31:10|3774.32
19:31:10|3774.02
19:31:12|3774.39
19:31:13|3774.93
19:31:14|3775.17
19:31:15|3774.75
19:31:16|3774.72
19:31:18|3774.72
19:31:19|3774.94
19:31:19|3775.21
19:31:21|3775.2
19:31:22|3775.2
19:31:24|3775.25
19:31:24|3775.25
19:31:25|3775.25
19:31:26|3775.1
19:31:28|3775.1
19:31:29|3775.1
19:31:29|3775.22
19:31:30|3775.48
19:31:31|3775.11
19:31:32|3775.11
19:31:34|3775.52
19:31:35|3775.46
19:31:36|3775.59
19:31:37|3775.6
19:31:38|3776.01
19:31:39|3776.01
19:31:40|3776.01
19:31:41|3776.08
19:31:43|3776.
19:31:45|3776.
19:31:45|3776.26
19:31:47|3776.21
19:31:47|3776.21
19:31:49|3776.21
19:31:50|3776.21
19:31:51|3776.5
19:31:52|3776.8
19:31:53|3776.69
19:31:54|3776.72
19:31:54|3776.67
19:31:56|3776.76
19:31:57|3777.21
19:31:58|3777.29
19:31:59|3777.2
19:32:00|3777.37
19:32:01|3776.82
19:32:02|3776.68
19:32:03|3776.43
19:32:04|3776.5
19:32:05|3775.98
19:32:06|3776.
19:32:08|3776.
19:32:10|3775.55
19:32:11|3775.38
19:32:12|3775.27
19:32:13|3775.
19:32:14|3775.28
19:32:15|3775.04
19:32:15|3775.04
19:32:17|3774.54
19:32:18|3774.54
19:32:19|3774.92
19:32:20|3774.78
19:32:21|3774.67
19:32:22|3774.79
19:32:23|3775.16
19:32:24|3775.14
19:32:26|3775.14
19:32:26|3775.44
19:32:27|3775.16
19:32:28|3774.86
19:32:30|3775.04
19:32:31|3775.03
19:32:32|3774.99
19:32:33|3774.99
19:32:34|3775.
19:32:34|3775.23
19:32:36|3775.23
19:32:37|3775.23
19:32:38|3775.23
19:32:39|3775.23
19:32:40|3775.23
19:32:41|3774.86
19:32:42|3774.92
19:32:43|3774.92
19:32:44|3774.92
19:32:45|3775.04
19:32:47|3774.69
19:32:48|3774.58
19:32:49|3774.53
19:32:50|3774.6
19:32:51|3774.62
19:32:52|3774.45
19:32:53|3774.57
19:32:54|3774.66
19:32:54|3774.35
19:32:56|3774.35
19:32:56|3774.23
19:32:58|3774.23
19:32:59|3774.21
19:33:00|3774.14
19:33:01|3774.14
19:33:02|3774.35
19:33:03|3774.35
19:33:04|3774.11
19:33:06|3774.23
19:33:06|3773.88
19:33:07|3773.79
19:33:08|3773.9
19:33:10|3773.7
19:33:10|3773.66
19:33:12|3773.79
19:33:14|3773.76
19:33:16|3773.76
19:33:16|3774.16
19:33:18|3773.91
19:33:19|3773.91
19:33:20|3773.91
19:33:21|3773.55
19:33:22|3773.55
19:33:23|3773.55
19:33:24|3773.81
19:33:25|3773.81
19:33:26|3772.99
19:33:27|3772.99
19:33:28|3773.21
19:33:30|3773.21
19:33:31|3773.21
19:33:31|3773.21
19:33:33|3773.33
19:33:33|3773.6
19:33:34|3773.61
19:33:36|3773.15
19:33:37|3773.01
19:33:38|3773.14
19:33:39|3773.14
19:33:40|3772.88
19:33:41|3773.02
19:33:42|3773.02
19:33:43|3773.02
19:33:44|3773.02
19:33:46|3772.98
19:33:46|3773.
19:33:47|3773.
19:33:49|3773.
19:33:50|3773.06
19:33:51|3773.07
19:33:52|3773.17
19:33:53|3773.17
19:33:54|3773.27
19:33:54|3772.91
19:33:56|3772.79
19:33:57|3772.66
19:33:58|3772.84
19:34:00|3772.79
19:34:00|3773.32
19:34:01|3773.32
19:34:02|3773.03
19:34:03|3772.62
19:34:04|3772.62
19:34:05|3772.92
19:34:06|3773.14
19:34:07|3773.2
19:34:09|3773.
19:34:11|3773.
19:34:11|3773.
19:34:13|3773.
19:34:15|3772.76
19:34:15|3772.86
19:34:16|3773.14
19:34:18|3773.14
19:34:19|3773.3
19:34:19|3773.3
19:34:20|3773.3
19:34:21|3773.37
19:34:23|3773.37
19:34:24|3773.22
19:34:25|3772.92
19:34:27|3772.76
19:34:28|3772.79
19:34:29|3772.84
19:34:30|3772.84
19:34:30|3772.84
19:34:32|3772.65
19:34:32|3772.65
19:34:34|3772.65
19:34:34|3772.65
19:34:36|3772.65
19:34:37|3773.
19:34:38|3772.77
19:34:40|3772.45
19:34:40|3771.6
19:34:41|3771.69
19:34:42|3771.7
19:34:43|3771.85
19:34:44|3771.56
19:34:46|3772.13
19:34:46|3772.28
19:34:48|3772.23
19:34:48|3771.95
19:34:49|3771.95
19:34:51|3771.82
19:34:52|3771.82
19:34:52|3771.9
19:34:54|3771.77
19:34:55|3771.73
19:34:55|3772.04
19:34:57|3771.85
19:34:57|3771.89
19:34:59|3771.89
19:34:59|3772.12
19:35:01|3772.08
19:35:02|3771.74
19:35:03|3771.32
19:35:04|3771.3
19:35:05|3771.27
19:35:06|3771.81
19:35:07|3770.87
19:35:09|3770.49
19:35:10|3771.29
19:35:10|3771.86
19:35:12|3771.79
19:35:13|3771.64
19:35:14|3771.32
19:35:15|3771.75
19:35:16|3771.9
19:35:17|3771.94
19:35:18|3771.93
19:35:19|3772.44
19:35:21|3772.61
19:35:22|3772.95
19:35:22|3772.58
19:35:24|3772.7
19:35:25|3772.54
19:35:26|3772.86
19:35:27|3773.48
19:35:28|3773.34
19:35:30|3772.99
19:35:31|3772.8
19:35:31|3772.81
19:35:33|3772.72
19:35:34|3772.6
19:35:35|3772.74
19:35:36|3772.74
19:35:37|3773.
19:35:39|3773.
19:35:39|3772.68
19:35:41|3772.36
19:35:42|3772.64
19:35:43|3772.66
19:35:44|3773.05
19:35:45|3772.98
19:35:46|3772.98
19:35:47|3772.98
19:35:49|3772.98
19:35:49|3773.09
19:35:50|3773.09
19:35:51|3773.09
19:35:52|3772.75
19:35:54|3772.55
19:35:55|3772.62
19:35:56|3772.62
19:35:57|3772.76
19:35:58|3772.57
19:35:59|3772.57
19:35:59|3772.63
19:36:01|3772.59
19:36:02|3772.14
19:36:03|3772.
19:36:03|3771.98
19:36:05|3771.83
19:36:06|3772.
19:36:07|3772.13
19:36:08|3772.61
19:36:10|3772.8
19:36:10|3773.18
19:36:13|3773.21
19:36:14|3772.54
19:36:15|3772.4
19:36:15|3772.39
19:36:17|3772.39
19:36:18|3772.56
19:36:19|3772.64
19:36:20|3772.64
19:36:21|3772.54
19:36:23|3772.54
19:36:24|3772.57
19:36:25|3772.73
19:36:26|3773.29
19:36:27|3773.29
19:36:28|3773.24
19:36:29|3773.25
19:36:30|3773.14
19:36:31|3773.14
19:36:32|3773.16
19:36:33|3772.81
19:36:34|3772.81
19:36:36|3773.34
19:36:36|3773.22
19:36:37|3773.6
19:36:38|3773.7
19:36:39|3773.59
19:36:40|3773.59
19:36:41|3773.46
19:36:43|3773.44
19:36:44|3773.41
19:36:45|3773.51
19:36:46|3773.51
19:36:47|3773.76
19:36:49|3773.76
19:36:49|3773.52
19:36:51|3773.3
19:36:52|3773.49
19:36:52|3773.69
19:36:53|3773.77
19:36:54|3773.96
19:36:55|3773.98
19:36:56|3773.91
19:36:57|3773.91
19:36:58|3773.47
19:36:59|3773.27
19:37:00|3773.33
19:37:01|3773.33
19:37:03|3773.48
19:37:03|3773.14
19:37:05|3772.94
19:37:05|3772.94
19:37:07|3772.94
19:37:07|3772.94
19:37:10|3772.94
19:37:11|3772.94
19:37:12|3772.94
19:37:13|3772.94
19:37:15|3773.
19:37:17|3773.4
19:37:18|3773.96
19:37:18|3773.7
19:37:20|3773.74
19:37:21|3773.78
19:37:22|3773.45
19:37:23|3773.06
19:37:24|3772.6
19:37:25|3772.18
19:37:26|3772.18
19:37:27|3772.18
19:37:28|3772.39
19:37:29|3772.45
19:37:30|3772.67
19:37:31|3772.54
19:37:32|3772.54
19:37:34|3772.6
19:37:35|3772.6
19:37:36|3772.45
19:37:37|3772.45
19:37:38|3772.45
19:37:39|3772.45
19:37:40|3772.5
19:37:41|3772.73
19:37:42|3772.32
19:37:43|3772.32
19:37:45|3772.57
19:37:46|3772.57
19:37:47|3772.57
19:37:47|3771.83
19:37:48|3771.83
19:37:50|3772.01
19:37:50|3772.16
19:37:52|3772.18
19:37:54|3772.33
19:37:55|3772.35
19:37:56|3772.61
19:37:56|3772.52
19:37:57|3772.58
19:37:59|3772.87
19:37:59|3773.03
19:38:01|3773.58
19:38:02|3773.58
19:38:02|3773.54
19:38:04|3773.84
19:38:05|3774.09
19:38:06|3774.28
19:38:07|3774.23
19:38:08|3774.23
19:38:11|3775.3
19:38:11|3775.5
19:38:12|3775.36
19:38:14|3775.27
19:38:16|3775.47
19:38:17|3775.36
19:38:17|3775.19
19:38:19|3775.19
19:38:19|3775.19
19:38:21|3775.19
19:38:22|3775.32
19:38:23|3775.32
19:38:23|3775.24
19:38:25|3775.61
19:38:26|3775.71
19:38:27|3775.39
19:38:28|3775.76
19:38:29|3775.81
19:38:29|3775.98
19:38:31|3775.71
19:38:32|3775.74
19:38:33|3775.84
19:38:34|3776.17
19:38:36|3776.17
19:38:37|3776.01
19:38:38|3776.1
19:38:39|3776.15
19:38:39|3776.15
19:38:40|3776.15
19:38:42|3776.38
19:38:42|3776.13
19:38:44|3775.97
19:38:45|3775.94
19:38:46|3775.89
19:38:46|3776.14
19:38:47|3775.84
19:38:49|3775.84
19:38:50|3775.84
19:38:51|3775.84
19:38:52|3775.95
19:38:52|3775.99
19:38:53|3775.99
19:38:54|3775.7
19:38:56|3776.25
19:38:57|3776.11
19:38:58|3776.25
19:38:59|3776.21
19:39:00|3776.21
19:39:01|3776.04
19:39:03|3776.24
19:39:03|3776.15
19:39:04|3776.37
19:39:06|3776.37
19:39:07|3775.84
19:39:08|3775.97
19:39:09|3775.8
19:39:11|3775.87
19:39:13|3775.8
19:39:14|3775.8
19:39:16|3775.8
19:39:18|3775.8
19:39:19|3775.88
19:39:20|3775.88
19:39:22|3775.88
19:39:23|3775.91
19:39:24|3775.91
19:39:25|3775.91
19:39:27|3775.91
19:39:28|3775.62
19:39:29|3775.62
19:39:30|3775.62
19:39:31|3775.62
19:39:33|3775.62
19:39:34|3775.62
19:39:35|3775.62
19:39:36|3775.
19:39:37|3774.99
19:39:38|3775.4
19:39:39|3775.4
19:39:39|3775.07
19:39:40|3774.86
19:39:42|3774.76
19:39:43|3774.98
19:39:44|3774.8
19:39:44|3774.8
19:39:46|3774.8
19:39:47|3775.
19:39:48|3775.
19:39:49|3774.79
19:39:51|3774.79
19:39:52|3775.27
19:39:53|3775.27
19:39:53|3775.27
19:39:55|3775.4
19:39:55|3775.22
19:39:56|3775.22
19:39:58|3775.22
19:39:58|3775.32
19:40:00|3775.55
19:40:01|3775.59
19:40:03|3775.39
19:40:03|3775.39
19:40:04|3775.21
19:40:06|3775.21
19:40:07|3774.88
19:40:08|3774.88
19:40:09|3774.88
19:40:10|3774.7
19:40:10|3774.8
19:40:12|3774.91
19:40:14|3774.91
19:40:16|3775.12
19:40:17|3775.28
19:40:18|3775.21
19:40:19|3775.21
19:40:20|3775.21
19:40:22|3775.01
19:40:23|3775.01
19:40:23|3774.81
19:40:25|3775.28
19:40:26|3774.95
19:40:27|3775.68
19:40:28|3775.5
19:40:29|3775.54
19:40:30|3775.54
19:40:32|3775.05
19:40:32|3774.7
19:40:33|3774.95
19:40:34|3775.03
19:40:35|3774.98
19:40:36|3775.09
19:40:37|3775.1
19:40:39|3775.1
19:40:40|3775.1
19:40:40|3775.1
19:40:42|3775.03
19:40:43|3775.23
19:40:44|3775.42
19:40:45|3775.42
19:40:46|3775.42
19:40:48|3775.42
19:40:48|3775.42
19:40:49|3775.02
19:40:50|3775.28
19:40:51|3775.38
19:40:52|3775.61
19:40:54|3775.7
19:40:54|3775.86
19:40:56|3776.
19:40:56|3776.25
19:40:57|3776.41
19:40:59|3776.35
19:40:59|3776.35
19:41:01|3776.35
19:41:02|3776.14
19:41:04|3776.14
19:41:04|3776.14
19:41:05|3776.14
19:41:06|3776.14
19:41:07|3775.91
19:41:08|3775.91
19:41:09|3775.78
19:41:11|3775.79
19:41:11|3775.79
19:41:12|3775.65
19:41:13|3775.65
19:41:15|3775.65
19:41:16|3775.65
19:41:17|3775.65
19:41:18|3775.65
19:41:19|3775.64
19:41:21|3776.11
19:41:22|3775.95
19:41:23|3775.86
19:41:24|3775.68
19:41:25|3775.65
19:41:26|3775.65
19:41:28|3775.
19:41:28|3775.13
19:41:29|3775.13
19:41:30|3775.13
19:41:32|3775.13
19:41:32|3774.7
19:41:34|3775.41
19:41:34|3775.53
19:41:36|3775.53
19:41:37|3775.05
19:41:38|3775.05
19:41:40|3775.05
19:41:40|3775.05
19:41:41|3775.05
19:41:43|3775.05
19:41:43|3775.05
19:41:45|3774.95
19:41:46|3774.95
19:41:47|3774.9
19:41:48|3774.6
19:41:49|3774.6
19:41:50|3774.6
19:41:51|3774.6
19:41:52|3774.6
19:41:53|3774.55
19:41:54|3774.55
19:41:55|3774.55
19:41:56|3774.62
19:41:57|3774.35
19:41:58|3774.35
19:41:59|3774.49
19:42:00|3774.46
19:42:01|3774.46
19:42:02|3773.18
19:42:03|3773.2
19:42:04|3774.01
19:42:05|3774.11
19:42:06|3774.11
19:42:07|3773.92
19:42:08|3773.97
19:42:09|3773.63
19:42:10|3773.36
19:42:11|3772.78
19:42:12|3772.78
19:42:13|3772.78
19:42:15|3772.78
19:42:16|3772.8
19:42:18|3772.8
19:42:19|3772.8
19:42:19|3772.8
19:42:21|3773.08
19:42:22|3772.96
19:42:23|3773.11
19:42:24|3772.89
19:42:25|3772.91
19:42:26|3772.89
19:42:27|3772.89
19:42:28|3772.89
19:42:29|3773.14
19:42:30|3773.37
19:42:31|3773.09
19:42:32|3773.02
19:42:33|3771.9
19:42:35|3771.84
19:42:35|3772.1
19:42:36|3771.99
19:42:38|3772.02
19:42:38|3771.82
19:42:39|3771.79
19:42:41|3771.79
19:42:41|3771.79
19:42:42|3771.79
19:42:44|3771.98
19:42:45|3771.98
19:42:46|3771.91
19:42:47|3771.91
19:42:47|3771.93
19:42:49|3771.93
19:42:50|3771.93
19:42:51|3771.93
19:42:52|3771.85
19:42:53|3771.69
19:42:54|3771.79
19:42:56|3771.79
19:42:56|3771.79
19:42:57|3771.98
19:42:59|3771.98
19:43:00|3771.42
19:43:01|3771.77
19:43:01|3771.8
19:43:03|3771.72
19:43:04|3771.8
19:43:05|3772.16
19:43:06|3772.31
19:43:07|3772.31
19:43:08|3772.31
19:43:09|3772.54
19:43:10|3772.54
19:43:11|3772.41
19:43:12|3772.82
19:43:13|3773.21
19:43:14|3773.38
19:43:15|3773.41
19:43:17|3773.27
19:43:17|3773.8
19:43:19|3773.8
19:43:19|3772.74
19:43:21|3772.94
19:43:21|3773.03
19:43:23|3773.03
19:43:24|3772.89
19:43:24|3772.83
19:43:26|3772.81
19:43:27|3772.94
19:43:29|3773.23
19:43:29|3773.36
19:43:30|3772.96
19:43:31|3772.96
19:43:32|3772.96
19:43:33|3772.79
19:43:35|3772.99
19:43:35|3773.33
19:43:36|3773.03
19:43:38|3773.03
19:43:38|3773.03
19:43:40|3773.03
19:43:40|3773.03
19:43:41|3772.63
19:43:43|3772.63
19:43:44|3772.63
19:43:45|3772.61
19:43:46|3772.61
19:43:46|3772.61
19:43:48|3772.61
19:43:49|3772.61
19:43:50|3772.61
19:43:51|3772.61
19:43:53|3772.61
19:43:53|3773.09
19:43:54|3772.99
19:43:56|3773.06
19:43:56|3773.06
19:43:58|3772.98
19:43:58|3773.16
19:44:00|3773.57
19:44:00|3773.41
19:44:02|3773.41
19:44:03|3773.56
19:44:04|3773.56
19:44:05|3773.76
19:44:06|3773.26
19:44:07|3773.32
19:44:09|3773.32
19:44:09|3773.32
19:44:10|3773.38
19:44:12|3773.2
19:44:13|3773.2
19:44:14|3773.21
19:44:16|3773.21
19:44:17|3773.39
19:44:18|3773.39
19:44:20|3773.36
19:44:22|3773.35
19:44:23|3773.35
19:44:24|3773.61
19:44:25|3773.61
19:44:27|3773.65
19:44:28|3773.65
19:44:29|3773.83
19:44:30|3774.31
19:44:31|3773.96
19:44:32|3773.71
19:44:34|3773.77
19:44:34|3773.14
19:44:36|3773.01
19:44:36|3772.69
19:44:38|3772.8
19:44:39|3772.8
19:44:40|3772.58
19:44:41|3772.56
19:44:42|3772.56
19:44:43|3772.65
19:44:44|3772.07
19:44:45|3771.8
19:44:46|3772.2
19:44:47|3772.41
19:44:48|3772.21
19:44:49|3771.7
19:44:50|3771.99
19:44:51|3771.78
19:44:52|3771.78
19:44:54|3771.95
19:44:54|3771.95
19:44:55|3771.95
19:44:56|3772.18
19:44:57|3772.39
19:44:58|3772.39
19:44:59|3772.35
19:45:00|3772.6
19:45:01|3772.49
19:45:02|3772.15
19:45:04|3771.74
19:45:05|3771.7
19:45:05|3771.7
19:45:07|3772.23
19:45:07|3772.2
19:45:08|3771.97
19:45:09|3771.97
19:45:10|3772.07
19:45:12|3772.68
19:45:12|3772.39
19:45:13|3772.39
19:45:16|3772.39
19:45:17|3772.39
19:45:18|3772.39
19:45:19|3772.31
19:45:19|3772.65
19:45:21|3772.65
19:45:21|3772.65
19:45:23|3772.65
19:45:24|3772.65
19:45:25|3772.65
19:45:27|3772.18
19:45:27|3772.21
19:45:29|3772.25
19:45:30|3772.32
19:45:31|3772.32
19:45:31|3772.32
19:45:33|3772.48
19:45:34|3772.31
19:45:35|3772.31
19:45:36|3772.2
19:45:37|3772.2
19:45:38|3772.2
19:45:40|3772.2
19:45:40|3772.2
19:45:41|3772.2
19:45:43|3772.26
19:45:43|3772.26
19:45:45|3772.26
19:45:46|3772.26
19:45:46|3772.45
19:45:47|3772.49
19:45:49|3772.49
19:45:49|3772.74
19:45:51|3772.74
19:45:52|3772.74
19:45:53|3772.45
19:45:53|3772.74
19:45:54|3772.74
19:45:55|3772.44
19:45:57|3772.44
19:45:58|3772.44
19:45:59|3772.4
19:46:00|3772.4
19:46:01|3772.2
19:46:02|3772.59
19:46:03|3773.55
19:46:04|3773.49
19:46:05|3773.58
19:46:06|3773.58
19:46:07|3773.58
19:46:08|3773.58
19:46:09|3773.04
19:46:11|3773.23
19:46:11|3773.23
19:46:12|3773.23
19:46:13|3772.97
19:46:14|3773.24
19:46:16|3773.07
19:46:17|3773.07
19:46:18|3773.07
19:46:19|3773.07
19:46:21|3773.07
19:46:22|3772.64
19:46:23|3771.84
19:46:24|3772.19
19:46:25|3772.19
19:46:26|3772.19
19:46:28|3771.85
19:46:28|3771.85
19:46:30|3771.75
19:46:31|3771.06
19:46:31|3771.64
19:46:33|3771.52
19:46:34|3771.63
19:46:35|3771.59
19:46:36|3771.59
19:46:37|3771.59
19:46:38|3771.66
19:46:39|3771.66
19:46:40|3771.7
19:46:42|3771.84
19:46:42|3771.6
19:46:43|3771.6
19:46:44|3771.5
19:46:46|3771.5
19:46:47|3771.84
19:46:48|3771.84
19:46:49|3771.82
19:46:50|3772.23
19:46:50|3772.07
19:46:52|3772.19
19:46:53|3772.3
19:46:54|3772.35
19:46:55|3772.35
19:46:56|3772.21
19:46:58|3772.21
19:46:58|3772.15
19:47:00|3772.15
19:47:00|3772.2
19:47:01|3771.54
19:47:02|3771.54
19:47:03|3771.38
19:47:05|3771.42
19:47:05|3770.94
19:47:06|3771.35
19:47:07|3771.42
19:47:09|3771.26
19:47:09|3770.81
19:47:10|3771.09
19:47:12|3771.09
19:47:12|3771.09
19:47:14|3771.09
19:47:15|3770.73
19:47:16|3770.85
19:47:18|3770.91
19:47:18|3770.91
19:47:20|3770.91
19:47:21|3770.91
19:47:23|3770.93
19:47:24|3771.04
19:47:24|3771.17
19:47:26|3771.26
19:47:27|3771.26
19:47:28|3771.33
19:47:28|3771.33
19:47:30|3771.35
19:47:32|3771.25
19:47:32|3770.78
19:47:33|3771.19
19:47:34|3771.19
19:47:36|3770.9
19:47:37|3771.
19:47:38|3771.1
19:47:38|3771.1
19:47:40|3771.1
19:47:40|3771.1
19:47:42|3771.
19:47:43|3771.
19:47:44|3770.96
19:47:45|3770.96
19:47:47|3771.13
19:47:48|3771.13
19:47:49|3771.13
19:47:49|3770.8
19:47:51|3771.05
19:47:52|3770.76
19:47:55|3770.55
19:47:56|3770.8
19:47:57|3770.9
19:47:57|3770.9
19:47:58|3770.9
19:48:00|3770.51
19:48:01|3769.84
19:48:02|3769.66
19:48:03|3770.07
19:48:04|3770.07
19:48:05|3769.9
19:48:06|3769.41
19:48:07|3769.12
19:48:08|3769.28
19:48:09|3768.88
19:48:10|3768.96
19:48:12|3768.71
19:48:13|3768.51
19:48:13|3769.62
19:48:15|3769.96
19:48:16|3769.71
19:48:18|3769.32
19:48:19|3769.41
19:48:20|3769.41
19:48:21|3769.68
19:48:23|3769.68
19:48:23|3769.71
19:48:25|3769.99
19:48:26|3769.88
19:48:27|3769.45
19:48:28|3769.45
19:48:29|3769.59
19:48:30|3769.63
19:48:31|3769.63
19:48:33|3769.63
19:48:33|3769.63
19:48:34|3769.71
19:48:36|3769.71
19:48:36|3769.56
19:48:37|3769.56
19:48:39|3769.39
19:48:40|3769.7
19:48:41|3769.48
19:48:41|3769.48
19:48:43|3769.48
19:48:44|3769.84
19:48:45|3769.81
19:48:46|3769.81
19:48:47|3769.83
19:48:48|3769.75
19:48:49|3769.75
19:48:50|3769.75
19:48:51|3769.23
19:48:52|3769.18
19:48:53|3769.18
19:48:54|3769.18
19:48:56|3769.18
19:48:56|3769.18
19:48:57|3769.18
19:48:58|3769.68
19:48:59|3769.99
19:49:01|3770.21
19:49:03|3770.4
19:49:04|3770.4
19:49:05|3770.54
19:49:06|3770.54
19:49:07|3770.32
19:49:07|3770.41
19:49:08|3770.41
19:49:10|3770.24
19:49:10|3770.45
19:49:12|3770.7
19:49:13|3770.7
19:49:14|3770.73
19:49:15|3770.93
19:49:16|3771.34
19:49:18|3770.88
19:49:19|3770.88
19:49:20|3770.91
19:49:21|3771.05
19:49:22|3771.29
19:49:23|3771.33
19:49:25|3771.42
19:49:26|3771.32
19:49:27|3771.32
19:49:28|3771.31
19:49:29|3771.31
19:49:30|3771.4
19:49:32|3771.37
19:49:33|3771.68
19:49:33|3771.68
19:49:35|3771.68
19:49:36|3772.31
19:49:37|3772.31
19:49:38|3772.54
19:49:39|3772.5
19:49:40|3772.48
19:49:41|3772.34
19:49:42|3772.37
19:49:43|3772.37
19:49:44|3772.37
19:49:46|3772.9
19:49:46|3772.9
19:49:47|3773.01
19:49:48|3773.2
19:49:49|3773.58
19:49:50|3773.83
19:49:51|3773.38
19:49:53|3773.38
19:49:53|3773.18
19:49:55|3772.48
19:49:56|3772.48
19:49:56|3772.98
19:49:57|3772.98
19:49:59|3772.98
19:50:00|3772.8
19:50:01|3773.78
19:50:02|3772.8
19:50:03|3772.24
19:50:04|3772.33
19:50:05|3772.18
19:50:06|3772.
19:50:07|3771.81
19:50:08|3771.81
19:50:09|3771.57
19:50:10|3771.84
19:50:11|3771.84
19:50:12|3771.18
19:50:14|3771.18
19:50:15|3771.27
19:50:15|3771.68
19:50:16|3771.76
19:50:18|3771.8
19:50:20|3771.8
19:50:21|3771.27
19:50:22|3771.49
19:50:23|3771.61
19:50:25|3771.85
19:50:26|3772.26
19:50:28|3772.71
19:50:28|3773.
19:50:29|3772.51
19:50:31|3772.68
19:50:31|3772.31
19:50:33|3772.31
19:50:34|3772.31
19:50:36|3772.08
19:50:37|3772.25
19:50:38|3772.25
19:50:39|3772.25
19:50:40|3772.25
19:50:41|3771.74
19:50:42|3772.
19:50:43|3772.15
19:50:44|3772.15
19:50:45|3772.1
19:50:46|3772.1
19:50:47|3772.1
19:50:48|3772.1
19:50:49|3772.64
19:50:50|3772.73
19:50:51|3772.41
19:50:52|3772.38
19:50:53|3772.38
19:50:54|3772.07
19:50:55|3771.84
19:50:57|3771.84
19:50:57|3771.56
19:50:58|3771.82
19:51:00|3771.82
19:51:01|3771.86
19:51:01|3771.86
19:51:02|3771.86
19:51:04|3771.86
19:51:04|3771.86
19:51:06|3771.75
19:51:06|3771.24
19:51:08|3771.36
19:51:09|3771.32
19:51:10|3771.36
19:51:10|3770.96
19:51:13|3771.04
19:51:14|3771.43
19:51:15|3770.82
19:51:16|3770.81
19:51:17|3770.81
19:51:19|3770.81
19:51:20|3770.9
19:51:20|3770.9
19:51:21|3770.9
19:51:23|3771.07
19:51:24|3771.07
19:51:25|3771.07
19:51:26|3771.26
19:51:28|3771.71
19:51:28|3771.71
19:51:29|3771.24
19:51:31|3770.98
19:51:31|3770.75
19:51:32|3770.75
19:51:33|3771.06
19:51:34|3771.1
19:51:35|3771.1
19:51:37|3771.1
19:51:38|3770.86
19:51:40|3770.86
19:51:41|3770.68
19:51:41|3770.68
19:51:43|3771.05
19:51:43|3771.24
19:51:45|3771.29
19:51:46|3771.45
19:51:47|3771.45
19:51:48|3771.41
19:51:48|3771.06
19:51:51|3771.06
19:51:51|3771.06
19:51:52|3770.61
19:51:54|3770.5
19:51:54|3770.34
19:51:56|3770.34
19:51:57|3770.22
19:51:57|3770.03
19:51:59|3770.03
19:52:00|3770.03
19:52:01|3770.33
19:52:02|3770.16
19:52:03|3770.21
19:52:05|3770.21
19:52:05|3770.21
19:52:06|3770.07
19:52:08|3770.05
19:52:08|3769.84
19:52:10|3769.76
19:52:10|3769.76
19:52:11|3769.76
19:52:12|3770.18
19:52:13|3770.32
19:52:14|3770.4
19:52:15|3770.61
19:52:16|3770.6
19:52:18|3770.6
19:52:19|3770.4
19:52:20|3770.29
19:52:22|3770.78
19:52:22|3770.72
19:52:24|3770.42
19:52:25|3770.73
19:52:27|3770.59
19:52:28|3770.44
19:52:29|3770.39
19:52:31|3769.79
19:52:32|3770.19
19:52:33|3769.74
19:52:35|3769.86
19:52:36|3769.54
19:52:36|3769.54
19:52:37|3769.54
19:52:38|3769.86
19:52:40|3769.8
19:52:41|3769.8
19:52:42|3769.87
19:52:43|3769.74
19:52:44|3769.82
19:52:45|3769.82
19:52:46|3769.82
19:52:47|3769.82
19:52:48|3770.23
19:52:50|3770.1
19:52:50|3770.45
19:52:52|3770.58
19:52:53|3770.29
19:52:54|3770.29
19:52:55|3769.98
19:52:56|3769.98
19:52:58|3769.98
19:52:59|3770.
19:53:00|3770.14
19:53:01|3770.29
19:53:02|3770.29
19:53:04|3771.03
19:53:05|3770.98
19:53:05|3770.84
19:53:06|3770.68
19:53:07|3770.43
19:53:08|3770.43
19:53:09|3771.
19:53:10|3771.04
19:53:11|3771.04
19:53:13|3771.04
19:53:14|3771.04
19:53:14|3770.82
19:53:16|3770.82
19:53:17|3770.82
19:53:17|3770.82
19:53:18|3771.03
19:53:19|3771.03
19:53:20|3770.99
19:53:21|3770.99
19:53:23|3770.92
19:53:24|3770.51
19:53:26|3770.74
19:53:27|3770.74
19:53:29|3770.74
19:53:30|3770.37
19:53:31|3770.84
19:53:33|3770.84
19:53:33|3770.82
19:53:34|3770.82
19:53:35|3770.82
19:53:36|3770.82
19:53:37|3770.82
19:53:38|3770.82
19:53:39|3770.82
19:53:41|3770.84
19:53:41|3770.44
19:53:43|3770.44
19:53:44|3770.85
19:53:46|3770.68
19:53:47|3770.63
19:53:47|3770.74
19:53:49|3770.71
19:53:49|3770.71
19:53:50|3770.71
19:53:51|3770.71
19:53:52|3771.17
19:53:53|3771.03
19:53:54|3771.14
19:53:56|3771.19
19:53:57|3771.24
19:53:58|3771.24
19:53:59|3771.5
19:54:00|3771.5
19:54:01|3771.41
19:54:02|3771.41
19:54:03|3771.12
19:54:04|3771.12
19:54:05|3771.12
19:54:06|3771.12
19:54:07|3771.24
19:54:09|3771.24
19:54:09|3770.63
19:54:11|3770.18
19:54:11|3769.46
19:54:13|3770.08
19:54:13|3770.08
19:54:14|3770.06
19:54:15|3770.06
19:54:16|3769.71
19:54:17|3769.71
19:54:18|3769.71
19:54:19|3769.71
19:54:20|3769.71
19:54:22|3769.71
19:54:23|3769.73
19:54:25|3769.45
19:54:26|3769.45
19:54:27|3769.45
19:54:28|3769.45
19:54:30|3769.38
19:54:31|3769.38
19:54:32|3769.52
19:54:33|3769.52
19:54:34|3769.61
19:54:36|3769.61
19:54:37|3769.6
19:54:38|3769.48
19:54:39|3769.69
19:54:40|3769.69
19:54:42|3770.67
19:54:43|3770.67
19:54:44|3770.7
19:54:44|3770.88
19:54:46|3770.97
19:54:47|3770.97
19:54:48|3770.43
19:54:49|3770.56
19:54:50|3770.46
19:54:52|3770.48
19:54:52|3770.58
19:54:53|3770.58
19:54:55|3770.59
19:54:55|3770.82
19:54:56|3770.79
19:54:57|3770.98
19:54:59|3770.98
19:55:00|3770.95
19:55:00|3771.29
19:55:02|3771.25
19:55:03|3771.82
19:55:04|3771.76
19:55:05|3771.84
19:55:06|3771.84
19:55:07|3771.94
19:55:08|3771.82
19:55:09|3771.82
19:55:10|3771.82
19:55:11|3771.74
19:55:12|3771.74
19:55:13|3771.57
19:55:14|3772.2
19:55:16|3772.33
19:55:17|3772.38
19:55:18|3772.33
19:55:19|3772.33
19:55:20|3772.5
19:55:21|3772.6
19:55:23|3773.
19:55:24|3773.2
19:55:25|3773.09
19:55:27|3773.29
19:55:28|3773.02
19:55:29|3773.67
19:55:29|3773.57
19:55:31|3773.36
19:55:32|3773.7
19:55:33|3773.55
19:55:34|3773.28
19:55:35|3773.28
19:55:35|3773.77
19:55:37|3773.63
19:55:38|3774.15
19:55:39|3773.93
19:55:40|3774.05
19:55:41|3774.05
19:55:43|3773.81
19:55:43|3773.88
19:55:45|3773.88
19:55:46|3773.88
19:55:47|3773.81
19:55:48|3774.26
19:55:49|3774.26
19:55:49|3774.2
19:55:51|3774.09
19:55:52|3774.09
19:55:53|3774.07
19:55:54|3774.07
19:55:55|3774.03
19:55:56|3773.9
19:55:57|3773.9
19:55:58|3774.19
19:55:59|3774.19
19:56:00|3774.19
19:56:01|3774.61
19:56:03|3774.74
19:56:03|3774.74
19:56:05|3774.95
19:56:06|3774.79
19:56:07|3774.73
19:56:08|3775.06
19:56:09|3775.07
19:56:09|3775.22
19:56:11|3774.86
19:56:12|3774.78
19:56:12|3775.13
19:56:13|3774.82
19:56:15|3774.78
19:56:16|3774.6
19:56:17|3773.92
19:56:18|3773.8
19:56:19|3773.8
19:56:20|3774.3
19:56:22|3774.32
19:56:23|3773.81
19:56:24|3773.68
19:56:26|3773.68
19:56:28|3773.68
19:56:29|3773.68
19:56:30|3773.68
19:56:31|3773.75
19:56:33|3774.
19:56:34|3774.29
19:56:35|3774.29
19:56:36|3774.06
19:56:37|3774.06
19:56:37|3773.75
19:56:38|3773.75
19:56:40|3774.23
19:56:41|3774.11
19:56:42|3774.11
19:56:43|3774.11
19:56:44|3774.11
19:56:45|3774.11
19:56:46|3774.11
19:56:47|3774.11
19:56:49|3774.19
19:56:50|3774.45
19:56:51|3774.15
19:56:52|3774.15
19:56:53|3774.1
19:56:54|3774.1
19:56:55|3774.1
19:56:56|3774.06
19:56:57|3774.06
19:56:58|3774.06
19:57:00|3774.06
19:57:00|3774.52
19:57:01|3774.42
19:57:02|3774.62
19:57:03|3774.66
19:57:04|3774.27
19:57:06|3774.27
19:57:06|3774.27
19:57:07|3774.27
19:57:08|3774.27
19:57:10|3774.13
19:57:11|3774.13
19:57:12|3774.55
19:57:12|3774.35
19:57:14|3774.3
19:57:15|3774.3
19:57:16|3774.22
19:57:17|3774.51
19:57:19|3774.55
19:57:19|3774.55
19:57:21|3774.15
19:57:22|3773.85
19:57:24|3773.08
19:57:24|3772.93
19:57:25|3772.81
19:57:27|3772.27
19:57:29|3771.98
19:57:30|3771.85
19:57:30|3772.05
19:57:31|3771.94
19:57:32|3771.94
19:57:34|3771.85
19:57:35|3772.22
19:57:36|3772.41
19:57:37|3772.81
19:57:38|3772.56
19:57:40|3773.
19:57:41|3772.71
19:57:43|3772.04
19:57:43|3772.04
19:57:44|3772.38
19:57:46|3772.46
19:57:46|3772.45
19:57:47|3772.35
19:57:48|3772.6
19:57:49|3772.06
19:57:51|3772.11
19:57:52|3772.11
19:57:53|3772.15
19:57:54|3772.15
19:57:55|3772.15
19:57:57|3772.15
19:57:57|3771.76
19:57:59|3771.76
19:58:00|3771.76
19:58:00|3772.54
19:58:01|3772.81
19:58:03|3773.2
19:58:03|3773.2
19:58:04|3773.03
19:58:05|3773.11
19:58:06|3773.01
19:58:08|3772.94
19:58:08|3773.47
19:58:10|3773.38
19:58:11|3773.38
19:58:12|3773.44
19:58:13|3773.63
19:58:15|3773.43
19:58:16|3773.39
19:58:16|3773.75
19:58:18|3773.78
19:58:19|3773.32
19:58:20|3773.33
19:58:21|3773.39
19:58:22|3773.3
19:58:22|3773.3
19:58:25|3773.35
19:58:25|3773.17
19:58:27|3773.17
19:58:27|3772.9
19:58:28|3772.9
19:58:30|3772.9
19:58:31|3773.26
19:58:31|3773.26
19:58:33|3773.09
19:58:34|3772.
19:58:36|3772.2
19:58:36|3772.32
19:58:38|3772.4
19:58:39|3772.02
19:58:40|3772.1
19:58:41|3771.64
19:58:42|3771.98
19:58:43|3772.23
19:58:44|3772.74
19:58:45|3772.57
19:58:46|3772.41
19:58:47|3772.74
19:58:48|3772.74
19:58:49|3772.41
19:58:50|3772.67
19:58:51|3772.63
19:58:53|3772.32
19:58:54|3772.23
19:58:54|3772.15
19:58:56|3772.15
19:58:57|3772.02
19:58:58|3772.02
19:58:59|3772.01
19:59:00|3772.06
19:59:01|3772.21
19:59:02|3772.51
19:59:04|3772.15
19:59:04|3772.14
19:59:05|3772.42
19:59:07|3772.42
19:59:07|3771.74
19:59:09|3771.87
19:59:10|3772.38
19:59:11|3772.77
19:59:12|3772.41
19:59:13|3772.38
19:59:15|3772.39
19:59:16|3772.48
19:59:16|3772.03
19:59:17|3772.38
19:59:18|3772.21
19:59:19|3772.43
19:59:21|3771.69
19:59:21|3771.75
19:59:22|3770.89
19:59:24|3770.84
19:59:24|3771.15
19:59:27|3771.18
19:59:27|3771.24
19:59:29|3771.24
19:59:30|3770.98
19:59:32|3770.98
19:59:32|3770.57
19:59:34|3770.92
19:59:35|3771.22
19:59:35|3772.
19:59:37|3772.11
19:59:38|3772.75
19:59:39|3772.72
19:59:40|3772.79
19:59:41|3772.03
19:59:43|3772.25
19:59:43|3772.5
19:59:45|3772.65
19:59:45|3772.56
19:59:46|3773.35
19:59:47|3774.52
19:59:49|3774.51
19:59:50|3775.19
19:59:50|3775.23
19:59:52|3776.08
19:59:54|3775.85
19:59:55|3775.21
19:59:56|3774.2
19:59:56|3774.33
19:59:58|3773.87
19:59:59|3774.23
20:00:01|3774.69
20:00:02|3774.19
20:00:03|3773.57
20:00:03|3773.78
20:00:05|3773.74
20:00:05|3773.99
20:00:06|3774.5
20:00:08|3774.37
20:00:08|3775.17
20:00:10|3774.76
20:00:11|3774.43
20:00:12|3774.23
20:00:13|3775.16
20:00:14|3774.7
20:00:15|3774.65
20:00:16|3774.23
20:00:17|3775.18
20:00:18|3774.76
20:00:20|3774.82
20:00:20|3774.14
20:00:21|3774.
20:00:22|3774.27
20:00:23|3774.
20:00:25|3774.14
20:00:27|3774.1
20:00:28|3773.91
20:00:29|3773.29
20:00:30|3773.29
20:00:31|3773.48
20:00:32|3773.34
20:00:33|3773.22
20:00:34|3773.32
20:00:36|3773.05
20:00:37|3772.66
20:00:38|3772.45
20:00:39|3772.45
20:00:40|3772.26
20:00:41|3772.01
20:00:42|3771.84
20:00:44|3771.61
20:00:44|3771.79
20:00:46|3771.15
20:00:46|3771.15
20:00:48|3771.38
20:00:48|3771.38
20:00:50|3771.38
20:00:51|3771.89
20:00:52|3772.03
20:00:53|3772.26
20:00:54|3771.88
20:00:55|3772.17
20:00:56|3772.1
20:00:58|3771.77
20:00:58|3771.81
20:00:59|3772.57
20:01:01|3772.22
20:01:01|3772.24
20:01:03|3772.54
20:01:03|3772.68
20:01:05|3772.95
20:01:05|3773.49
20:01:06|3773.86
20:01:07|3773.84
20:01:08|3773.54
20:01:09|3774.01
20:01:11|3774.15
20:01:11|3774.15
20:01:12|3773.79
20:01:14|3774.
20:01:14|3773.55
20:01:16|3773.55
20:01:16|3773.55
20:01:18|3773.55
20:01:18|3773.55
20:01:19|3774.
20:01:21|3774.
20:01:21|3773.04
20:01:22|3772.76
20:01:24|3773.1
20:01:26|3773.16
20:01:27|3772.79
20:01:28|3772.79
20:01:30|3772.78
20:01:31|3772.69
20:01:31|3772.69
20:01:33|3772.7
20:01:33|3771.94
20:01:35|3772.19
20:01:36|3772.74
20:01:37|3772.79
20:01:38|3772.8
20:01:38|3772.8
20:01:40|3772.87
20:01:41|3772.87
20:01:42|3772.75
20:01:43|3772.75
20:01:45|3772.75
20:01:46|3772.75
20:01:46|3772.75
20:01:48|3772.75
20:01:48|3772.75
20:01:49|3772.
20:01:51|3772.
20:01:51|3772.
20:01:53|3772.04
20:01:54|3772.45
20:01:55|3772.54
20:01:56|3772.48
20:01:57|3772.58
20:01:59|3772.3
20:01:59|3772.41
20:02:00|3772.41
20:02:01|3772.41
20:02:02|3772.74
20:02:04|3772.61
20:02:04|3771.95
20:02:06|3771.93
20:02:07|3771.85
20:02:08|3771.82
20:02:08|3771.82
20:02:09|3771.82
20:02:11|3771.55
20:02:12|3771.68
20:02:13|3771.96
20:02:13|3771.96
20:02:15|3772.07
20:02:15|3771.96
20:02:17|3771.96
20:02:17|3771.96
20:02:19|3771.61
20:02:19|3771.61
20:02:20|3771.84
20:02:21|3771.84
20:02:23|3772.11
20:02:24|3771.86
20:02:24|3772.22
20:02:27|3772.24
20:02:29|3772.4
20:02:30|3772.01
20:02:31|3772.01
20:02:32|3771.77
20:02:34|3771.77
20:02:35|3771.65
20:02:36|3771.65
20:02:38|3771.65
20:02:39|3772.18
20:02:40|3772.18
20:02:41|3771.79
20:02:42|3771.79
20:02:43|3771.79
20:02:44|3771.79
20:02:45|3772.06
20:02:46|3772.18
20:02:47|3772.38
20:02:48|3772.38
20:02:49|3772.38
20:02:50|3772.38
20:02:52|3773.27
20:02:53|3773.18
20:02:54|3773.2
20:02:55|3772.63
20:02:56|3772.76
20:02:58|3772.45
20:02:59|3773.19
20:03:00|3773.24
20:03:01|3773.24
20:03:01|3773.32
20:03:03|3773.32
20:03:03|3773.31
20:03:05|3773.31
20:03:06|3773.3
20:03:07|3773.3
20:03:08|3773.61
20:03:09|3773.61
20:03:10|3773.61
20:03:11|3774.03
20:03:12|3773.61
20:03:14|3773.72
20:03:14|3773.72
20:03:15|3773.72
20:03:16|3773.72
20:03:17|3773.72
20:03:19|3773.81
20:03:19|3773.71
20:03:20|3773.89
20:03:22|3773.55
20:03:23|3773.71
20:03:24|3774.26
20:03:25|3774.52
20:03:25|3774.85
20:03:28|3774.77
20:03:29|3774.9
20:03:30|3775.31
20:03:31|3775.31
20:03:33|3774.85
20:03:33|3775.12
20:03:35|3775.12
20:03:36|3775.12
20:03:37|3775.12
20:03:38|3775.12
20:03:39|3775.26
20:03:40|3775.26
20:03:41|3775.02
20:03:43|3775.02
20:03:44|3775.15
20:03:45|3775.15
20:03:46|3774.96
20:03:47|3775.
20:03:48|3775.34
20:03:49|3775.34
20:03:50|3775.34
20:03:52|3775.34
20:03:52|3774.93
20:03:54|3774.93
20:03:54|3774.93
20:03:55|3774.93
20:03:56|3774.93
20:03:57|3774.93
20:03:59|3774.93
20:03:59|3774.93
20:04:00|3774.93
20:04:02|3774.96
20:04:03|3774.92
20:04:03|3774.61
20:04:05|3774.95
20:04:06|3774.95
20:04:07|3774.95
20:04:08|3775.15
20:04:10|3775.38
20:04:10|3775.22
20:04:12|3775.22
20:04:13|3775.23
20:04:14|3775.3
20:04:15|3775.51
20:04:16|3775.66
20:04:17|3775.68
20:04:18|3775.8
20:04:20|3775.8
20:04:20|3775.8
20:04:21|3775.75
20:04:22|3775.75
20:04:23|3775.75
20:04:25|3776.02
20:04:25|3775.98
20:04:28|3775.98
20:04:29|3775.67
20:04:30|3775.67
20:04:32|3776.16
20:04:33|3776.32
20:04:35|3776.32
20:04:36|3776.32
20:04:37|3776.32
20:04:38|3776.45
20:04:39|3776.45
20:04:40|3776.62
20:04:40|3776.23
20:04:41|3776.23
20:04:43|3776.23
20:04:43|3776.23
20:04:45|3776.
20:04:46|3776.
20:04:47|3776.
20:04:48|3776.
20:04:49|3776.
20:04:51|3776.67
20:04:51|3776.17
20:04:52|3776.17
20:04:54|3776.13
20:04:54|3775.81
20:04:56|3776.28
20:04:56|3776.39
20:04:58|3776.31
20:04:58|3776.3
20:04:59|3776.3
20:05:00|3776.3
20:05:01|3776.49
20:05:02|3776.2
20:05:03|3776.22
20:05:04|3776.29
20:05:05|3776.29
20:05:06|3776.61
20:05:07|3776.61
20:05:09|3776.77
20:05:10|3776.74
20:05:11|3776.66
20:05:12|3776.66
20:05:13|3776.61
20:05:14|3776.95
20:05:15|3776.95
20:05:16|3776.88
20:05:18|3776.88
20:05:18|3776.88
20:05:19|3776.88
20:05:21|3777.14
20:05:22|3777.17
20:05:23|3777.18
20:05:24|3777.39
20:05:25|3777.45
20:05:25|3777.45
20:05:27|3777.1
20:05:29|3777.1
20:05:29|3777.11
20:05:31|3777.61
20:05:33|3777.49
20:05:34|3777.34
20:05:35|3777.37
20:05:36|3777.72
20:05:37|3777.72
20:05:39|3777.72
20:05:39|3777.72
20:05:41|3777.72
20:05:41|3777.72
20:05:43|3777.13
20:05:44|3777.6
20:05:45|3777.6
20:05:47|3777.6
20:05:47|3777.41
20:05:50|3777.45
20:05:50|3777.22
20:05:52|3776.87
20:05:53|3776.75
20:05:53|3776.38
20:05:55|3777.19
20:05:56|3777.24
20:05:57|3777.24
20:05:58|3777.43
20:05:59|3777.48
20:06:00|3777.48
20:06:01|3777.56
20:06:02|3777.56
20:06:03|3777.68
20:06:04|3777.81
20:06:05|3777.93
20:06:07|3777.81
20:06:07|3777.71
20:06:08|3777.71
20:06:09|3777.82
20:06:10|3777.84
20:06:12|3778.05
20:06:13|3778.05
20:06:14|3777.8
20:06:14|3777.74
20:06:16|3777.74
20:06:17|3778.15
20:06:18|3778.21
20:06:19|3778.21
20:06:20|3778.04
20:06:21|3778.04
20:06:23|3777.98
20:06:24|3777.98
20:06:25|3778.6
20:06:25|3778.68
20:06:26|3778.4
20:06:28|3778.34
20:06:30|3778.14
20:06:30|3777.98
20:06:32|3777.98
20:06:34|3778.6
20:06:35|3778.6
20:06:36|3778.35
20:06:37|3779.02
20:06:38|3779.
20:06:39|3779.
20:06:40|3778.95
20:06:41|3779.19
20:06:42|3779.03
20:06:43|3778.93
20:06:44|3779.19
20:06:46|3778.78
20:06:46|3778.88
20:06:47|3778.88
20:06:48|3778.77
20:06:49|3779.01
20:06:51|3779.01
20:06:51|3779.06
20:06:52|3779.13
20:06:54|3779.13
20:06:55|3779.13
20:06:55|3778.85
20:06:57|3778.85
20:06:58|3778.85
20:06:59|3778.59
20:07:00|3778.69
20:07:01|3778.69
20:07:03|3778.27
20:07:03|3778.81
20:07:05|3778.22
20:07:05|3778.22
20:07:06|3777.91
20:07:08|3777.66
20:07:09|3777.75
20:07:10|3777.81
20:07:11|3777.62
20:07:12|3777.82
20:07:13|3777.6
20:07:13|3777.88
20:07:15|3777.86
20:07:16|3777.86
20:07:17|3777.86
20:07:18|3776.98
20:07:19|3777.27
20:07:21|3777.16
20:07:22|3777.16
20:07:23|3776.58
20:07:24|3776.58
20:07:24|3776.73
20:07:26|3776.73
20:07:27|3776.73
20:07:28|3776.49
20:07:30|3776.48
20:07:31|3776.44
20:07:32|3776.44
20:07:32|3776.58
20:07:33|3776.58
20:07:35|3776.26
20:07:36|3776.36
20:07:38|3776.36
20:07:39|3776.36
20:07:39|3776.36
20:07:41|3776.36
20:07:42|3776.81
20:07:43|3776.8
20:07:44|3776.8
20:07:46|3776.8
20:07:48|3776.8
20:07:49|3776.46
20:07:50|3776.46
20:07:50|3776.87
20:07:51|3776.87
20:07:53|3776.87
20:07:54|3776.87
20:07:55|3776.6
20:07:55|3776.6
20:07:57|3776.6
20:07:58|3776.6
20:07:59|3776.64
20:08:00|3776.9
20:08:01|3776.37
20:08:02|3776.64
20:08:03|3776.64
20:08:04|3776.64
20:08:05|3776.24
20:08:06|3776.3
20:08:07|3776.27
20:08:08|3776.29
20:08:09|3776.2
20:08:10|3776.2
20:08:11|3776.2
20:08:12|3776.2
20:08:13|3776.25
20:08:14|3776.25
20:08:15|3776.38
20:08:16|3776.44
20:08:17|3776.44
20:08:18|3776.44
20:08:19|3775.38
20:08:20|3775.4
20:08:21|3775.6
20:08:22|3775.39
20:08:23|3775.27
20:08:24|3775.11
20:08:26|3774.73
20:08:26|3774.73
20:08:28|3774.76
20:08:28|3774.84
20:08:30|3774.86
20:08:31|3776.28
20:08:32|3775.66
20:08:34|3775.13
20:08:35|3775.13
20:08:36|3775.13
20:08:38|3775.
20:08:40|3775.
20:08:41|3774.99
20:08:42|3774.81
20:08:43|3774.81
20:08:43|3774.73
20:08:44|3774.91
20:08:46|3774.91
20:08:47|3774.79
20:08:48|3774.58
20:08:49|3774.61
20:08:50|3774.92
20:08:51|3775.01
20:08:51|3774.61
20:08:53|3774.61
20:08:54|3774.61
20:08:55|3774.61
20:08:56|3774.77
20:08:57|3774.77
20:08:58|3774.52
20:09:00|3774.52
20:09:01|3774.45
20:09:02|3774.55
20:09:02|3774.55
20:09:03|3774.55
20:09:05|3774.55
20:09:06|3774.55
20:09:06|3774.71
20:09:08|3774.68
20:09:08|3775.04
20:09:10|3775.04
20:09:10|3775.04
20:09:12|3774.81
20:09:13|3775.2
20:09:13|3775.32
20:09:14|3775.32
20:09:16|3775.32
20:09:16|3775.32
20:09:18|3775.32
20:09:19|3775.33
20:09:20|3775.73
20:09:21|3775.56
20:09:22|3775.56
20:09:23|3775.56
20:09:25|3775.56
20:09:26|3775.56
20:09:27|3775.56
20:09:28|3774.88
20:09:29|3775.19
20:09:31|3775.19
20:09:33|3775.18
20:09:33|3775.18
20:09:35|3775.18
20:09:36|3775.18
20:09:37|3775.18
20:09:39|3775.38
20:09:39|3775.41
20:09:41|3775.41
20:09:41|3775.41
20:09:43|3775.41
20:09:43|3775.41
20:09:44|3775.41
20:09:45|3775.41
20:09:46|3775.41
20:09:49|3775.41
20:09:49|3775.
20:09:51|3775.
20:09:51|3775.
20:09:53|3775.
20:09:53|3775.
20:09:55|3775.
20:09:55|3775.
20:09:57|3775.
20:09:58|3775.
20:09:59|3775.02
20:10:00|3775.02
20:10:02|3775.37
20:10:03|3775.37
20:10:04|3775.37
20:10:06|3775.37
20:10:07|3775.37
20:10:08|3775.52
20:10:09|3775.52
20:10:10|3775.52
20:10:12|3775.41
20:10:12|3776.25
20:10:13|3776.25
20:10:14|3776.25
20:10:15|3776.25
20:10:16|3776.25
20:10:17|3776.25
20:10:18|3776.25
20:10:19|3776.32
20:10:21|3776.32
20:10:22|3776.32
20:10:22|3776.32
20:10:24|3776.58
20:10:25|3776.58
20:10:25|3777.
20:10:26|3777.
20:10:27|3777.01
20:10:28|3777.01
20:10:29|3777.2
20:10:31|3777.2
20:10:32|3777.2
20:10:34|3777.61
20:10:34|3777.47
20:10:36|3777.78
20:10:37|3777.99
20:10:39|3777.86
20:10:41|3777.86
20:10:42|3778.
20:10:42|3778.
20:10:44|3778.
20:10:45|3778.
20:10:46|3777.68
20:10:47|3777.68
20:10:48|3777.68
20:10:49|3777.68
20:10:50|3777.68
20:10:51|3777.68
20:10:52|3777.68
20:10:53|3777.79
20:10:54|3777.61
20:10:55|3777.61
20:10:56|3777.61
20:10:57|3777.61
20:10:58|3777.61
20:10:59|3777.55
20:11:00|3777.55
20:11:01|3777.51
20:11:02|3778.
20:11:03|3778.
20:11:04|3778.
20:11:05|3778.
20:11:06|3777.8
20:11:08|3777.91
20:11:08|3777.91
20:11:10|3777.91
20:11:10|3777.72
20:11:12|3778.
20:11:12|3778.
20:11:14|3778.
20:11:14|3778.91
20:11:15|3779.01
20:11:16|3778.92
20:11:18|3778.92
20:11:19|3779.
20:11:20|3779.
20:11:21|3779.
20:11:22|3779.
20:11:23|3779.
20:11:23|3779.18
20:11:25|3779.26
20:11:26|3779.
20:11:27|3779.
20:11:28|3779.
20:11:29|3779.
20:11:30|3779.
20:11:31|3779.
20:11:33|3779.
20:11:34|3779.06
20:11:34|3779.38
20:11:36|3779.11
20:11:36|3779.63
20:11:39|3779.7
20:11:39|3779.7
20:11:40|3779.74
20:11:42|3779.6
20:11:42|3779.6
20:11:44|3779.5
20:11:46|3779.5
20:11:47|3779.5
20:11:48|3779.4
20:11:48|3779.4
20:11:50|3779.4
20:11:51|3779.4
20:11:52|3779.4
20:11:53|3779.8
20:11:55|3779.8
20:11:56|3780.03
20:11:57|3780.03
20:11:58|3779.91
20:11:59|3780.43
20:12:00|3779.26
20:12:02|3779.38
20:12:02|3779.38
20:12:03|3779.47
20:12:05|3779.99
20:12:05|3780.12
20:12:07|3779.61
20:12:08|3779.25
20:12:09|3779.05
20:12:10|3779.39
20:12:12|3779.7
20:12:13|3779.62
20:12:13|3779.68
20:12:15|3779.68
20:12:15|3779.58
20:12:17|3779.76
20:12:17|3779.76
20:12:18|3779.76
20:12:19|3779.76
20:12:20|3779.76
20:12:21|3779.81
20:12:23|3779.6
20:12:24|3779.6
20:12:25|3779.6
20:12:26|3779.6
20:12:27|3779.6
20:12:28|3779.74
20:12:29|3779.78
20:12:30|3779.61
20:12:32|3779.61
20:12:32|3779.61
20:12:34|3779.73
20:12:36|3779.61
20:12:37|3779.55
20:12:37|3779.55
20:12:39|3779.88
20:12:41|3779.88
20:12:41|3779.77
20:12:42|3779.77
20:12:43|3779.77
20:12:45|3779.39
20:12:46|3779.39
20:12:47|3779.4
20:12:48|3779.43
20:12:49|3779.42
20:12:50|3779.42
20:12:51|3779.74
20:12:53|3779.77
20:12:53|3779.97
20:12:55|3780.01
20:12:55|3780.01
20:12:57|3780.01
20:12:58|3780.04
20:12:58|3780.24
20:12:59|3780.28
20:13:01|3780.16
20:13:02|3780.16
20:13:03|3780.09
20:13:04|3779.9
20:13:05|3779.9
20:13:06|3780.48
20:13:07|3780.48
20:13:08|3780.48
20:13:09|3780.48
20:13:10|3780.48
20:13:11|3780.28
20:13:12|3780.43
20:13:13|3780.56
20:13:14|3780.56
20:13:16|3780.81
20:13:16|3780.92
20:13:17|3780.92
20:13:19|3780.79
20:13:19|3780.59
20:13:20|3780.54
20:13:21|3780.54
20:13:22|3780.92
20:13:24|3780.61
20:13:25|3780.61
20:13:26|3780.8
20:13:27|3780.61
20:13:27|3780.84
20:13:28|3780.84
20:13:30|3780.84
20:13:31|3780.91
20:13:32|3780.91
20:13:34|3780.67
20:13:35|3780.8
20:13:36|3780.73
20:13:37|3780.54
20:13:38|3780.68
20:13:39|3780.68
20:13:40|3780.68
20:13:41|3780.68
20:13:42|3780.74
20:13:43|3780.81
20:13:44|3781.
20:13:46|3780.81
20:13:46|3780.81
20:13:48|3780.81
20:13:49|3780.81
20:13:51|3781.08
20:13:52|3781.07
20:13:52|3781.07
20:13:54|3781.07
20:13:54|3781.11
20:13:55|3781.11
20:13:57|3781.11
20:13:58|3781.11
20:13:59|3780.94
20:14:00|3780.86
20:14:01|3780.8
20:14:02|3780.85
20:14:03|3780.81
20:14:04|3780.81
20:14:06|3781.
20:14:06|3781.23
20:14:08|3781.01
20:14:08|3781.19
20:14:10|3781.37
20:14:11|3781.57
20:14:12|3781.48
20:14:12|3781.15
20:14:13|3781.15
20:14:14|3781.35
20:14:15|3781.35
20:14:16|3781.35
20:14:17|3781.41
20:14:18|3781.41
20:14:20|3781.41
20:14:21|3781.41
20:14:22|3781.86
20:14:23|3781.95
20:14:24|3782.
20:14:24|3782.
20:14:25|3782.
20:14:27|3782.
20:14:27|3781.96
20:14:29|3782.26
20:14:30|3782.1
20:14:31|3782.1
20:14:32|3782.38
20:14:33|3782.16
20:14:35|3782.25
20:14:37|3782.05
20:14:38|3782.
20:14:39|3785.87
20:14:40|3785.21
20:14:41|3784.41
20:14:41|3784.43
20:14:43|3784.56
20:14:43|3783.61
20:14:45|3783.32
20:14:46|3783.5
20:14:47|3783.47
20:14:48|3783.24
20:14:50|3784.27
20:14:52|3784.27
20:14:53|3783.26
20:14:54|3783.
20:14:55|3782.94
20:14:57|3782.94
20:14:58|3783.24
20:14:59|3783.24
20:15:00|3782.18
20:15:01|3782.22
20:15:03|3782.26
20:15:04|3782.
20:15:05|3781.2
20:15:06|3780.97
20:15:07|3780.72
20:15:08|3780.72
20:15:09|3781.16
20:15:10|3780.96
20:15:12|3780.5
20:15:13|3781.23
20:15:13|3780.68
20:15:14|3780.61
20:15:15|3780.65
20:15:16|3780.21
20:15:17|3780.18
20:15:18|3779.75
20:15:19|3780.08
20:15:20|3780.05
20:15:22|3780.15
20:15:22|3780.07
20:15:23|3779.86
20:15:24|3779.86
20:15:25|3780.09
20:15:27|3780.75
20:15:28|3780.45
20:15:29|3779.9
20:15:29|3779.7
20:15:30|3779.89
20:15:32|3779.8
20:15:33|3779.8
20:15:35|3780.28
20:15:35|3780.71
20:15:36|3780.87
20:15:37|3781.
20:15:38|3780.61
20:15:41|3781.05
20:15:42|3781.02
20:15:43|3781.31
20:15:45|3781.4
20:15:46|3781.35
20:15:46|3780.73
20:15:48|3780.59
20:15:48|3780.39
20:15:50|3780.5
20:15:51|3780.5
20:15:52|3780.49
20:15:53|3780.49
20:15:55|3780.46
20:15:56|3780.39
20:15:56|3780.43
20:15:58|3780.43
20:15:58|3779.99
20:15:59|3779.99
20:16:00|3780.
20:16:01|3779.92
20:16:02|3779.51
20:16:03|3779.35
20:16:04|3779.46
20:16:06|3779.58
20:16:07|3779.5
20:16:08|3779.69
20:16:09|3779.84
20:16:09|3780.39
20:16:10|3780.51
20:16:12|3780.82
20:16:12|3780.36
20:16:14|3780.36
20:16:14|3780.26
20:16:16|3779.9
20:16:17|3781.77
20:16:18|3781.8
20:16:18|3781.8
20:16:20|3781.51
20:16:20|3781.2
20:16:22|3781.22
20:16:22|3781.63
20:16:24|3781.63
20:16:25|3781.63
20:16:26|3780.81
20:16:26|3781.
20:16:28|3781.05
20:16:29|3781.38
20:16:30|3781.53
20:16:31|3781.73
20:16:32|3781.59
20:16:33|3781.26
20:16:34|3780.76
20:16:35|3780.87
20:16:36|3780.72
20:16:37|3780.72
20:16:39|3780.71
20:16:39|3780.41
20:16:41|3780.44
20:16:42|3780.
20:16:43|3779.84
20:16:44|3779.76
20:16:46|3779.76
20:16:47|3779.61
20:16:47|3779.96
20:16:49|3779.96
20:16:49|3780.19
20:16:51|3780.31
20:16:51|3780.3
20:16:53|3780.3
20:16:53|3780.51
20:16:55|3780.51
20:16:56|3780.51
20:16:56|3780.62
20:16:57|3780.73
20:16:58|3780.73
20:17:00|3780.73
20:17:01|3781.19
20:17:03|3780.81
20:17:03|3780.31
20:17:05|3780.31
20:17:06|3780.25
20:17:07|3780.25
20:17:08|3780.85
20:17:09|3780.85
20:17:10|3780.85
20:17:11|3780.85
20:17:12|3780.85
20:17:13|3780.85
20:17:14|3780.96
20:17:15|3780.63
20:17:17|3781.04
20:17:18|3781.04
20:17:19|3779.92
20:17:20|3780.57
20:17:21|3780.57
20:17:22|3781.05
20:17:23|3781.6
20:17:24|3781.59
20:17:26|3781.59
20:17:26|3781.59
20:17:27|3781.6
20:17:28|3781.6
20:17:29|3781.52
20:17:30|3781.52
20:17:31|3781.52
20:17:32|3781.45
20:17:33|3781.46
20:17:35|3781.46
20:17:37|3781.84
20:17:39|3782.23
20:17:40|3782.23
20:17:40|3781.85
20:17:42|3782.05
20:17:42|3781.96
20:17:43|3781.96
20:17:45|3781.96
20:17:45|3781.8
20:17:47|3781.82
20:17:48|3781.98
20:17:49|3781.99
20:17:50|3782.09
20:17:51|3782.09
20:17:52|3782.09
20:17:53|3782.2
20:17:54|3782.2
20:17:54|3782.41
20:17:56|3782.23
20:17:57|3782.5
20:17:58|3782.43
20:17:59|3782.49
20:18:00|3782.49
20:18:02|3782.49
20:18:02|3782.05
20:18:03|3781.73
20:18:05|3781.73
20:18:05|3781.73
20:18:06|3781.77
20:18:08|3782.64
20:18:08|3782.47
20:18:10|3782.41
20:18:11|3782.58
20:18:12|3782.75
20:18:12|3782.73
20:18:13|3782.73
20:18:15|3782.73
20:18:16|3783.
20:18:17|3783.
20:18:18|3783.
20:18:19|3783.05
20:18:21|3783.02
20:18:22|3783.02
20:18:22|3783.02
20:18:24|3783.02
20:18:25|3783.23
20:18:26|3783.18
20:18:27|3783.18
20:18:28|3783.17
20:18:30|3783.17
20:18:30|3783.72
20:18:31|3783.36
20:18:32|3783.36
20:18:33|3783.33
20:18:34|3783.29
20:18:36|3783.17
20:18:38|3783.61
20:18:38|3783.61
20:18:40|3783.75
20:18:40|3783.81
20:18:41|3783.73
20:18:43|3783.73
20:18:44|3783.71
20:18:45|3783.71
20:18:46|3783.6
20:18:47|3783.72
20:18:49|3783.72
20:18:50|3783.63
20:18:51|3783.34
20:18:52|3783.79
20:18:53|3783.79
20:18:54|3783.79
20:18:56|3783.79
20:18:56|3783.66
20:18:57|3783.66
20:18:58|3784.09
20:18:59|3783.72
20:19:00|3783.78
20:19:01|3783.61
20:19:03|3783.56
20:19:04|3783.56
20:19:04|3782.97
20:19:06|3782.95
20:19:06|3782.47
20:19:08|3782.47
20:19:08|3782.27
20:19:10|3781.89
20:19:11|3782.07
20:19:11|3782.
20:19:12|3781.84
20:19:14|3781.86
20:19:15|3781.62
20:19:16|3781.5
20:19:17|3781.89
20:19:19|3781.65
20:19:19|3781.65
20:19:20|3781.65
20:19:22|3781.65
20:19:23|3781.65
20:19:24|3781.65
20:19:24|3782.54
20:19:25|3782.62
20:19:26|3782.68
20:19:27|3782.27
20:19:29|3782.27
20:19:30|3782.17
20:19:31|3782.24
20:19:31|3782.42
20:19:33|3782.42
20:19:34|3782.42
20:19:35|3782.44
20:19:37|3782.6
20:19:37|3782.6
20:19:40|3782.67
20:19:40|3782.67
20:19:41|3782.67
20:19:43|3782.67
20:19:44|3782.67
20:19:45|3782.67
20:19:46|3782.67
20:19:47|3782.67
20:19:49|3782.67
20:19:50|3782.56
20:19:51|3782.4
20:19:52|3782.4
20:19:53|3782.54
20:19:54|3782.54
20:19:55|3782.54
20:19:57|3782.54
20:19:57|3782.8
20:19:58|3782.82
20:19:59|3782.94
20:20:00|3782.39
20:20:01|3782.4
20:20:03|3782.74
20:20:04|3782.5
20:20:04|3782.05
20:20:06|3782.08
20:20:07|3782.25
20:20:07|3782.25
20:20:08|3782.05
20:20:09|3781.93
20:20:11|3781.93
20:20:12|3782.22
20:20:14|3782.61
20:20:14|3782.82
20:20:15|3782.88
20:20:17|3782.99
20:20:18|3782.99
20:20:18|3782.76
20:20:20|3782.76
20:20:20|3782.85
20:20:21|3783.2
20:20:23|3783.2
20:20:23|3783.2
20:20:24|3782.68
20:20:25|3782.68
20:20:26|3782.56
20:20:27|3782.64
20:20:28|3782.58
20:20:29|3782.55
20:20:30|3782.55
20:20:32|3782.64
20:20:33|3783.04
20:20:34|3783.04
20:20:35|3782.93
20:20:36|3782.93
20:20:37|3782.93
20:20:39|3782.81
20:20:40|3782.8
20:20:42|3782.8
20:20:43|3783.16
20:20:44|3783.16
20:20:45|3783.13
20:20:46|3783.17
20:20:47|3783.17
20:20:48|3783.27
20:20:49|3783.17
20:20:51|3783.17
20:20:51|3783.37
20:20:52|3783.75
20:20:53|3783.6
20:20:54|3783.36
20:20:55|3783.36
20:20:56|3783.36
20:20:58|3783.36
20:20:58|3783.36
20:20:59|3783.36
20:21:01|3784.08
20:21:02|3783.68
20:21:03|3783.37
20:21:04|3783.43
20:21:05|3783.19
20:21:06|3782.88
20:21:07|3782.88
20:21:07|3782.71
20:21:09|3782.94
20:21:09|3783.11
20:21:11|3783.11
20:21:12|3783.18
20:21:13|3783.39
20:21:14|3783.39
20:21:15|3783.39
20:21:16|3783.39
20:21:17|3783.43
20:21:18|3783.43
20:21:19|3783.71
20:21:20|3783.89
20:21:21|3784.23
20:21:22|3784.23
20:21:24|3784.23
20:21:24|3784.3
20:21:25|3784.37
20:21:26|3784.28
20:21:27|3784.45
20:21:28|3784.45
20:21:30|3784.62
20:21:30|3784.78
20:21:32|3784.48
20:21:32|3784.69
20:21:33|3784.9
20:21:34|3784.9
20:21:36|3784.93
20:21:37|3785.03
20:21:39|3784.8
20:21:40|3784.8
20:21:45|3784.96
20:21:46|3784.82
20:21:47|3784.56
20:21:48|3784.5
20:21:49|3784.44
20:21:51|3784.43
20:21:51|3784.43
20:21:53|3784.43
20:21:53|3784.57
20:21:55|3784.57
20:21:55|3784.57
20:21:56|3784.99
20:21:57|3784.87
20:21:58|3784.87
20:21:59|3784.87
20:22:01|3784.99
20:22:03|3784.18
20:22:04|3783.73
20:22:05|3784.38
20:22:05|3784.11
20:22:07|3783.79
20:22:08|3783.79
20:22:09|3783.68
20:22:11|3783.61
20:22:12|3783.6
20:22:13|3783.6
20:22:14|3783.6
20:22:15|3783.5
20:22:16|3783.5
20:22:17|3783.41
20:22:18|3783.28
20:22:19|3783.31
20:22:20|3783.33
20:22:21|3783.32
20:22:22|3783.56
20:22:23|3783.85
20:22:25|3783.78
20:22:26|3783.77
20:22:27|3783.64
20:22:30|3783.61
20:22:30|3783.82
20:22:31|3783.82
20:22:32|3783.82
20:22:33|3783.76
20:22:34|3783.76
20:22:35|3783.7
20:22:36|3783.28
20:22:37|3783.61
20:22:39|3783.96
20:22:41|3784.04
20:22:43|3783.61
20:22:44|3783.57
20:22:44|3783.28
20:22:47|3783.22
20:22:48|3783.28
20:22:48|3783.28
20:22:50|3783.28
20:22:51|3783.05
20:22:52|3783.07
20:22:52|3782.88
20:22:54|3782.88
20:22:55|3782.88
20:22:56|3782.88
20:22:58|3782.88
20:22:59|3782.85
20:23:00|3782.68
20:23:01|3782.43
20:23:02|3782.85
20:23:03|3782.79
20:23:04|3783.29
20:23:05|3783.09
20:23:05|3783.
20:23:07|3783.
20:23:09|3782.87
20:23:10|3782.76
20:23:11|3782.89
20:23:11|3782.89
20:23:12|3782.89
20:23:14|3782.89
20:23:14|3782.89
20:23:16|3782.89
20:23:17|3782.99
20:23:18|3782.71
20:23:19|3783.02
20:23:20|3783.25
20:23:20|3783.25
20:23:23|3783.25
20:23:24|3783.25
20:23:26|3783.25
20:23:26|3783.25
20:23:27|3782.81
20:23:28|3782.81
20:23:29|3782.81
20:23:31|3782.81
20:23:32|3782.85
20:23:32|3782.85
20:23:33|3782.85
20:23:34|3782.85
20:23:35|3782.7
20:23:37|3782.96
20:23:38|3783.12
20:23:38|3783.18
20:23:40|3783.14
20:23:42|3783.37
20:23:43|3783.37
20:23:44|3783.37
20:23:46|3783.37
20:23:47|3783.37
20:23:48|3783.37
20:23:49|3783.38
20:23:50|3783.38
20:23:51|3783.38
20:23:53|3783.38
20:23:54|3783.38
20:23:54|3783.38
20:23:55|3783.38
20:23:57|3783.38
20:23:58|3783.38
20:23:59|3783.38
20:23:59|3783.38
20:24:01|3783.38
20:24:02|3783.38
20:24:03|3783.24
20:24:05|3783.24
20:24:05|3783.24
20:24:07|3782.86
20:24:07|3782.86
20:24:09|3782.86
20:24:09|3782.86
20:24:11|3783.1
20:24:12|3783.39
20:24:13|3783.28
20:24:14|3783.39
20:24:15|3783.3
20:24:16|3783.3
20:24:17|3783.3
20:24:18|3783.3
20:24:19|3783.3
20:24:20|3783.3
20:24:21|3783.5
20:24:22|3783.38
20:24:23|3783.38
20:24:24|3783.38
20:24:25|3783.38
20:24:27|3782.81
20:24:27|3782.52
20:24:28|3782.61
20:24:29|3782.57
20:24:30|3782.57
20:24:32|3782.8
20:24:32|3782.8
20:24:34|3782.57
20:24:35|3782.57
20:24:36|3782.32
20:24:37|3782.32
20:24:38|3782.32
20:24:39|3782.32
20:24:41|3782.5
20:24:43|3782.4
20:24:43|3782.4
20:24:45|3782.4
20:24:46|3782.4
20:24:47|3782.4
20:24:48|3782.4
20:24:49|3782.4
20:24:50|3782.4
20:24:51|3782.88
20:24:52|3782.61
20:24:54|3782.61
20:24:54|3782.64
20:24:55|3782.61
20:24:56|3782.61
20:24:58|3782.61
20:24:59|3782.61
20:25:01|3782.83
20:25:02|3783.36
20:25:03|3783.36
20:25:04|3783.19
20:25:05|3783.19
20:25:06|3783.11
20:25:06|3783.24
20:25:08|3783.24
20:25:09|3783.32
20:25:10|3783.32
20:25:11|3783.32
20:25:12|3783.42
20:25:13|3783.05
20:25:14|3782.78
20:25:15|3782.78
20:25:16|3782.78
20:25:17|3782.82
20:25:19|3783.13
20:25:19|3782.86
20:25:20|3782.64
20:25:22|3782.7
20:25:23|3782.64
20:25:23|3782.85
20:25:24|3783.28
20:25:25|3783.12
20:25:26|3783.14
20:25:27|3783.14
20:25:28|3783.14
20:25:30|3783.14
20:25:30|3783.04
20:25:32|3783.04
20:25:33|3783.04
20:25:33|3783.07
20:25:35|3783.07
20:25:36|3783.43
20:25:37|3783.37
20:25:38|3783.25
20:25:39|3783.25
20:25:40|3783.25
20:25:41|3783.4
20:25:42|3783.4
20:25:44|3783.05
20:25:46|3782.83
20:25:47|3782.83
20:25:47|3782.83
20:25:49|3782.83
20:25:50|3782.83
20:25:52|3783.1
20:25:52|3783.1
20:25:54|3783.17
20:25:55|3783.17
20:25:56|3783.19
20:25:57|3783.19
20:25:58|3783.42
20:26:00|3783.23
20:26:00|3783.23
20:26:02|3782.81
20:26:03|3782.93
20:26:04|3782.62
20:26:05|3782.43
20:26:06|3782.43
20:26:08|3782.43
20:26:09|3782.22
20:26:10|3782.22
20:26:11|3782.17
20:26:12|3782.08
20:26:13|3782.08
20:26:14|3782.
20:26:15|3782.3
20:26:16|3782.3
20:26:18|3782.03
20:26:18|3782.08
20:26:20|3782.12
20:26:20|3781.7
20:26:21|3781.55
20:26:23|3781.73
20:26:24|3781.73
20:26:24|3781.73
20:26:25|3781.5
20:26:26|3781.64
20:26:28|3781.64
20:26:28|3781.64
20:26:31|3781.99
20:26:32|3781.9
20:26:33|3781.9
20:26:34|3781.4
20:26:35|3781.4
20:26:36|3781.4
20:26:37|3781.35
20:26:38|3781.45
20:26:39|3781.4
20:26:40|3781.4
20:26:41|3781.4
20:26:42|3781.55
20:26:43|3781.41
20:26:44|3781.36
20:26:45|3781.36
20:26:46|3781.21
20:26:48|3781.21
20:26:49|3780.88
20:26:49|3781.06
20:26:51|3781.14
20:26:51|3781.21
20:26:53|3781.15
20:26:54|3781.33
20:26:55|3781.7
20:26:56|3782.21
20:26:57|3782.39
20:26:58|3781.84
20:26:59|3781.89
20:27:01|3782.28
20:27:02|3782.6
20:27:03|3782.6
20:27:04|3782.6
20:27:05|3782.71
20:27:06|3782.71
20:27:07|3782.71
20:27:08|3782.71
20:27:09|3782.26
20:27:11|3782.08
20:27:12|3782.08
20:27:13|3782.08
20:27:14|3782.68
20:27:15|3782.68
20:27:16|3782.68
20:27:17|3782.68
20:27:18|3782.79
20:27:18|3783.14
20:27:20|3783.14
20:27:20|3783.14
20:27:22|3783.19
20:27:23|3783.19
20:27:23|3782.73
20:27:24|3782.73
20:27:26|3782.73
20:27:26|3782.38
20:27:28|3782.33
20:27:29|3782.33
20:27:30|3782.33
20:27:32|3782.71
20:27:33|3782.49
20:27:34|3782.49
20:27:35|3782.32
20:27:36|3782.32
20:27:37|3782.32
20:27:38|3782.32
20:27:39|3782.32
20:27:40|3782.32
20:27:40|3782.44
20:27:42|3782.39
20:27:44|3782.24
20:27:45|3782.24
20:27:46|3782.24
20:27:47|3782.24
20:27:48|3782.24
20:27:49|3782.64
20:27:50|3782.64
20:27:51|3782.64
20:27:53|3782.64
20:27:54|3782.64
20:27:55|3782.64
20:27:56|3782.63
20:27:57|3782.63
20:27:57|3782.63
20:27:59|3782.39
20:28:00|3782.19
20:28:01|3781.65
20:28:03|3781.87
20:28:03|3781.87
20:28:05|3781.87
20:28:05|3781.87
20:28:07|3781.87
20:28:07|3781.3
20:28:08|3781.3
20:28:09|3781.65
20:28:11|3781.65
20:28:12|3781.89
20:28:14|3782.13
20:28:15|3782.13
20:28:15|3782.13
20:28:16|3781.96
20:28:18|3781.96
20:28:19|3781.97
20:28:20|3781.78
20:28:21|3781.69
20:28:22|3781.89
20:28:23|3781.74
20:28:24|3781.74
20:28:25|3781.74
20:28:26|3781.74
20:28:27|3781.74
20:28:28|3781.74
20:28:29|3782.27
20:28:30|3782.39
20:28:31|3782.39
20:28:32|3782.39
20:28:33|3782.38
20:28:34|3782.38
20:28:35|3782.38
20:28:36|3782.38
20:28:37|3782.38
20:28:38|3782.39
20:28:39|3782.39
20:28:40|3782.27
20:28:41|3782.27
20:28:42|3782.01
20:28:44|3781.81
20:28:46|3781.81
20:28:47|3781.81
20:28:48|3781.81
20:28:50|3781.63
20:28:51|3781.63
20:28:52|3781.73
20:28:52|3781.73
20:28:54|3781.73
20:28:54|3781.29
20:28:56|3781.04
20:28:57|3781.04
20:28:58|3781.
20:28:59|3781.38
20:29:00|3781.75
20:29:01|3781.75
20:29:03|3781.75
20:29:04|3781.16
20:29:05|3781.33
20:29:06|3781.33
20:29:08|3780.88
20:29:08|3780.88
20:29:09|3780.88
20:29:11|3780.41
20:29:12|3780.41
20:29:12|3780.81
20:29:14|3780.81
20:29:15|3781.12
20:29:16|3780.96
20:29:17|3780.96
20:29:18|3781.28
20:29:20|3781.28
20:29:21|3781.19
20:29:21|3781.3
20:29:22|3781.79
20:29:24|3781.79
20:29:25|3781.79
20:29:26|3781.79
20:29:28|3781.79
20:29:28|3782.26
20:29:30|3782.26
20:29:31|3782.26
20:29:31|3782.09
20:29:33|3782.09
20:29:34|3782.24
20:29:35|3781.78
20:29:36|3781.78
20:29:37|3781.78
20:29:38|3781.78
20:29:39|3781.66
20:29:40|3781.66
20:29:41|3781.66
20:29:43|3781.65
20:29:43|3781.65
20:29:44|3781.65
20:29:45|3781.65
20:29:47|3781.65
20:29:48|3781.98
20:29:50|3782.18
20:29:50|3782.18
20:29:53|3780.61
20:29:53|3780.69
20:29:54|3780.59
20:29:55|3780.71
20:29:57|3780.64
20:29:59|3780.64
20:30:00|3780.64
20:30:01|3780.64
20:30:02|3780.64
20:30:04|3780.7
20:30:05|3781.
20:30:06|3781.
20:30:07|3780.93
20:30:07|3780.93
20:30:09|3780.93
20:30:10|3780.73
20:30:11|3780.73
20:30:12|3780.73
20:30:13|3780.73
20:30:14|3780.89
20:30:15|3780.89
20:30:16|3780.89
20:30:17|3780.89
20:30:18|3780.89
20:30:19|3780.89
20:30:20|3780.95
20:30:22|3780.95
20:30:22|3780.95
20:30:23|3780.95
20:30:24|3780.95
20:30:26|3780.95
20:30:26|3780.95
20:30:27|3781.01
20:30:29|3780.73
20:30:29|3780.73
20:30:30|3780.73
20:30:31|3780.74
20:30:32|3780.74
20:30:34|3780.52
20:30:35|3780.52
20:30:36|3780.39
20:30:37|3780.09
20:30:37|3780.09
20:30:39|3780.29
20:30:40|3780.34
20:30:40|3780.
20:30:42|3780.
20:30:42|3780.52
20:30:45|3779.98
20:30:46|3779.98
20:30:47|3779.78
20:30:48|3779.95
20:30:50|3779.95
20:30:51|3779.95
20:30:51|3779.67
20:30:53|3779.67
20:30:53|3779.67
20:30:55|3779.98
20:30:55|3780.33
20:30:57|3780.48
20:30:58|3780.48
20:30:59|3780.19
20:31:00|3780.19
20:31:01|3780.3
20:31:02|3779.74
20:31:03|3779.74
20:31:05|3779.56
20:31:05|3779.88
20:31:07|3779.88
20:31:07|3779.88
20:31:08|3779.32
20:31:09|3779.38
20:31:11|3779.38
20:31:12|3779.38
20:31:13|3779.66
20:31:14|3779.66
20:31:15|3779.89
20:31:16|3779.89
20:31:17|3779.89
20:31:19|3779.89
20:31:19|3779.71
20:31:20|3779.71
20:31:21|3779.71
20:31:22|3779.35
20:31:23|3779.37
20:31:25|3779.37
20:31:25|3779.08
20:31:27|3779.01
20:31:28|3779.01
20:31:29|3779.04
20:31:30|3778.97
20:31:31|3778.83
20:31:32|3778.83
20:31:33|3778.81
20:31:34|3778.83
20:31:35|3778.84
20:31:36|3778.71
20:31:37|3778.52
20:31:39|3778.48
20:31:40|3778.48
20:31:41|3778.76
20:31:42|3778.78
20:31:42|3778.12
20:31:44|3778.12
20:31:45|3778.12
20:31:46|3778.12
20:31:47|3778.12
20:31:47|3778.12
20:31:50|3778.02
20:31:50|3777.52
20:31:51|3777.34
20:31:52|3777.38
20:31:53|3777.34
20:31:55|3777.34
20:31:56|3777.59
20:31:57|3777.51
20:31:58|3777.51
20:31:59|3777.51
20:32:00|3777.51
20:32:02|3777.61
20:32:02|3777.61
20:32:04|3777.61
20:32:05|3777.61
20:32:06|3777.58
20:32:06|3777.8
20:32:08|3777.8
20:32:08|3777.8
20:32:09|3777.8
20:32:10|3777.28
20:32:12|3777.28
20:32:13|3777.28
20:32:14|3777.28
20:32:14|3777.17
20:32:16|3777.
20:32:17|3777.
20:32:18|3777.
20:32:21|3777.25
20:32:21|3777.25
20:32:22|3776.8
20:32:23|3776.8
20:32:24|3776.8
20:32:26|3776.94
20:32:26|3776.94
20:32:28|3777.15
20:32:29|3777.15
20:32:29|3777.29
20:32:31|3777.29
20:32:32|3777.29
20:32:33|3777.29
20:32:34|3777.29
20:32:35|3777.29
20:32:36|3777.15
20:32:37|3777.15
20:32:38|3777.15
20:32:39|3777.15
20:32:40|3776.89
20:32:41|3776.89
20:32:42|3776.89
20:32:43|3777.
20:32:44|3777.
20:32:46|3777.
20:32:47|3776.27
20:32:48|3776.27
20:32:50|3776.35
20:32:51|3776.35
20:32:52|3776.35
20:32:53|3776.35
20:32:54|3776.35
20:32:55|3776.35
20:32:56|3776.35
20:32:58|3776.35
20:32:59|3776.35
20:33:00|3776.1
20:33:01|3776.1
20:33:02|3776.1
20:33:03|3776.1
20:33:03|3776.11
20:33:04|3776.45
20:33:06|3776.45
20:33:07|3776.45
20:33:07|3776.45
20:33:09|3776.45
20:33:11|3776.16
20:33:11|3777.
20:33:12|3777.
20:33:13|3776.81
20:33:14|3776.81
20:33:15|3776.99
20:33:16|3777.05
20:33:17|3777.37
20:33:19|3777.39
20:33:20|3777.39
20:33:22|3777.46
20:33:22|3777.81
20:33:24|3777.77
20:33:25|3777.47
20:33:25|3777.47
20:33:27|3777.29
20:33:27|3777.54
20:33:29|3777.59
20:33:30|3777.35
20:33:32|3777.19
20:33:33|3777.24
20:33:33|3777.24
20:33:34|3777.14
20:33:35|3777.14
20:33:36|3777.18
20:33:37|3777.44
20:33:39|3777.2
20:33:40|3777.2
20:33:40|3777.89
20:33:42|3777.95
20:33:42|3778.04
20:33:43|3778.04
20:33:44|3777.44
20:33:47|3777.44
20:33:49|3777.44
20:33:49|3777.47
20:33:50|3777.19
20:33:52|3777.19
20:33:52|3777.27
20:33:54|3777.18
20:33:55|3777.18
20:33:55|3777.18
20:33:57|3777.18
20:33:57|3777.71
20:33:58|3777.88
20:34:00|3777.88
20:34:01|3777.88
20:34:02|3777.88
20:34:03|3777.5
20:34:04|3777.5
20:34:05|3777.5
20:34:06|3777.5
20:34:07|3777.5
20:34:08|3777.83
20:34:09|3777.6
20:34:11|3777.6
20:34:12|3777.6
20:34:12|3777.6
20:34:14|3777.9
20:34:15|3777.9
20:34:16|3777.9
20:34:17|3777.9
20:34:17|3777.9
20:34:18|3777.9
20:34:20|3777.9
20:34:21|3778.2
20:34:22|3778.2
20:34:23|3778.6
20:34:25|3778.5
20:34:25|3778.5
20:34:27|3778.5
20:34:27|3778.5
20:34:28|3778.5
20:34:29|3778.5
20:34:30|3778.5
20:34:31|3778.12
20:34:32|3778.39
20:34:33|3778.39
20:34:35|3778.39
20:34:35|3778.39
20:34:36|3778.39
20:34:38|3778.39
20:34:38|3778.39
20:34:40|3778.39
20:34:40|3778.39
20:34:41|3778.39
20:34:43|3778.39
20:34:43|3778.39
20:34:44|3778.39
20:34:46|3778.39
20:34:48|3778.2
20:34:49|3778.2
20:34:50|3778.68
20:34:51|3778.49
20:34:52|3778.49
20:34:53|3778.33
20:34:54|3778.33
20:34:55|3778.49
20:34:56|3778.33
20:34:58|3778.29
20:34:59|3778.64
20:35:00|3778.64
20:35:01|3778.91
20:35:02|3779.
20:35:03|3779.
20:35:04|3779.
20:35:05|3778.71
20:35:06|3778.46
20:35:07|3778.46
20:35:08|3778.46
20:35:09|3778.3
20:35:10|3778.21
20:35:11|3778.19
20:35:12|3778.09
20:35:14|3778.09
20:35:14|3778.27
20:35:16|3778.1
20:35:16|3778.2
20:35:18|3778.2
20:35:18|3778.2
20:35:20|3778.2
20:35:21|3778.2
20:35:22|3778.39
20:35:23|3778.36
20:35:24|3778.36
20:35:25|3778.36
20:35:26|3778.36
20:35:27|3778.36
20:35:28|3778.05
20:35:30|3778.19
20:35:30|3778.19
20:35:31|3778.19
20:35:33|3778.92
20:35:34|3778.88
20:35:35|3778.63
20:35:36|3778.63
20:35:37|3778.63
20:35:38|3778.6
20:35:39|3778.67
20:35:40|3778.67
20:35:41|3778.75
20:35:42|3778.75
20:35:43|3778.97
20:35:44|3779.03
20:35:45|3779.03
20:35:46|3779.17
20:35:48|3779.39
20:35:49|3779.39
20:35:51|3779.3
20:35:52|3779.7
20:35:53|3779.7
20:35:54|3780.06
20:35:56|3780.18
20:35:56|3780.3
20:35:57|3780.3
20:35:59|3780.3
20:35:59|3780.12
20:36:01|3780.12
20:36:01|3779.46
20:36:02|3779.45
20:36:03|3779.39
20:36:05|3779.6
20:36:05|3779.59
20:36:07|3779.59
20:36:08|3779.59
20:36:09|3779.59
20:36:10|3779.59
20:36:12|3779.46
20:36:12|3779.55
20:36:14|3779.18
20:36:14|3778.89
20:36:16|3778.95
20:36:18|3778.95
20:36:18|3778.65
20:36:19|3778.65
20:36:21|3778.65
20:36:22|3778.65
20:36:22|3779.06
20:36:23|3779.06
20:36:25|3779.06
20:36:26|3778.95
20:36:27|3778.95
20:36:28|3778.95
20:36:30|3778.8
20:36:30|3778.8
20:36:31|3778.8
20:36:32|3778.8
20:36:33|3778.8
20:36:35|3779.08
20:36:36|3778.87
20:36:36|3778.87
20:36:38|3778.87
20:36:39|3778.8
20:36:39|3778.8
20:36:40|3778.21
20:36:42|3778.57
20:36:43|3778.57
20:36:44|3778.52
20:36:45|3778.52
20:36:46|3778.33
20:36:48|3778.33
20:36:49|3778.6
20:36:50|3778.6
20:36:51|3778.6
20:36:52|3778.6
20:36:53|3778.53
20:36:55|3778.54
20:36:55|3778.54
20:36:56|3778.6
20:36:57|3778.6
20:36:59|3778.6
20:36:59|3778.6
20:37:01|3778.6
20:37:02|3778.21
20:37:04|3778.22
20:37:04|3778.51
20:37:06|3778.58
20:37:07|3778.58
20:37:08|3778.58
20:37:09|3778.58
20:37:10|3778.58
20:37:11|3778.58
20:37:12|3778.58
20:37:13|3777.88
20:37:14|3777.5
20:37:15|3777.58
20:37:17|3777.12
20:37:18|3777.71
20:37:19|3778.23
20:37:20|3778.22
20:37:21|3778.22
20:37:22|3778.22
20:37:24|3778.31
20:37:25|3778.38
20:37:26|3778.16
20:37:28|3778.4
20:37:29|3778.55
20:37:29|3778.55
20:37:31|3778.55
20:37:32|3778.55
20:37:33|3778.55
20:37:34|3778.55
20:37:35|3778.55
20:37:36|3778.55
20:37:38|3778.55
20:37:38|3778.55
20:37:39|3778.1
20:37:40|3778.1
20:37:42|3778.1
20:37:42|3778.61
20:37:44|3779.06
20:37:45|3778.98
20:37:45|3779.25
20:37:47|3779.07
20:37:48|3779.26
20:37:50|3779.07
20:37:51|3779.26
20:37:52|3779.26
20:37:53|3779.26
20:37:54|3779.26
20:37:56|3779.26
20:37:57|3779.25
20:37:58|3779.23
20:37:59|3779.31
20:38:00|3779.31
20:38:02|3779.26
20:38:02|3779.26
20:38:03|3779.59
20:38:04|3779.59
20:38:06|3779.59
20:38:07|3779.59
20:38:08|3779.59
20:38:09|3779.46
20:38:10|3779.46
20:38:11|3779.46
20:38:12|3778.91
20:38:13|3778.93
20:38:14|3779.21
20:38:15|3779.21
20:38:17|3779.21
20:38:17|3779.21
20:38:18|3778.92
20:38:20|3778.92
20:38:20|3778.97
20:38:21|3778.97
20:38:22|3778.97
20:38:24|3778.89
20:38:25|3778.89
20:38:26|3779.33
20:38:27|3779.33
20:38:28|3779.33
20:38:28|3779.17
20:38:30|3779.17
20:38:31|3779.47
20:38:31|3779.47
20:38:33|3779.47
20:38:34|3779.46
20:38:36|3779.29
20:38:36|3779.49
20:38:37|3779.5
20:38:39|3779.57
20:38:39|3779.39
20:38:40|3779.39
20:38:41|3779.39
20:38:43|3779.39
20:38:43|3779.37
20:38:44|3779.37
20:38:46|3779.37
20:38:47|3779.37
20:38:48|3779.37
20:38:49|3779.37
20:38:51|3779.38
20:38:52|3779.4
20:38:53|3779.4
20:38:54|3779.36
20:38:56|3779.36
20:38:57|3779.09
20:38:58|3778.78
20:38:58|3778.8
20:39:00|3778.81
20:39:01|3778.88
20:39:02|3778.88
20:39:02|3778.62
20:39:04|3778.48
20:39:07|3778.26
20:39:07|3777.87
20:39:09|3777.7
20:39:10|3777.57
20:39:11|3777.37
20:39:11|3777.36
20:39:13|3777.28
20:39:13|3776.99
20:39:15|3776.89
20:39:16|3776.63
20:39:17|3776.55
20:39:18|3776.55
20:39:20|3776.69
20:39:20|3776.69
20:39:21|3776.76
20:39:22|3777.09
20:39:23|3777.19
20:39:25|3777.26
20:39:26|3777.06
20:39:27|3777.06
20:39:28|3777.06
20:39:29|3777.1
20:39:30|3777.1
20:39:31|3777.1
20:39:32|3777.1
20:39:34|3777.1
20:39:35|3777.03
20:39:35|3776.99
20:39:36|3776.99
20:39:37|3776.58
20:39:39|3776.58
20:39:40|3776.58
20:39:41|3776.58
20:39:42|3776.58
20:39:43|3776.99
20:39:44|3776.72
20:39:45|3776.81
20:39:46|3776.81
20:39:47|3777.03
20:39:48|3777.03
20:39:49|3777.03
20:39:51|3777.18
20:39:52|3777.18
20:39:53|3777.18
20:39:54|3777.18
20:39:55|3777.18
20:39:58|3777.18
20:39:59|3777.1
20:39:59|3777.47
20:40:01|3777.06
20:40:03|3777.36
20:40:03|3776.76
20:40:06|3776.53
20:40:07|3776.61
20:40:08|3776.53
20:40:08|3776.53
20:40:11|3776.25
20:40:11|3776.18
20:40:12|3776.03
20:40:14|3776.1
20:40:15|3775.74
20:40:15|3775.74
20:40:16|3775.98
20:40:18|3775.98
20:40:19|3776.51
20:40:20|3776.51
20:40:21|3776.11
20:40:22|3776.29
20:40:23|3776.2
20:40:24|3776.34
20:40:25|3776.57
20:40:26|3776.95
20:40:27|3776.95
20:40:29|3777.07
20:40:29|3777.07
20:40:31|3776.96
20:40:32|3777.2
20:40:32|3777.2
20:40:33|3777.2
20:40:35|3777.15
20:40:36|3777.15
20:40:37|3777.29
20:40:38|3777.29
20:40:39|3777.39
20:40:40|3777.66
20:40:41|3778.
20:40:42|3778.
20:40:43|3778.
20:40:44|3777.91
20:40:45|3777.91
20:40:46|3777.61
20:40:47|3777.16
20:40:48|3777.16
20:40:49|3777.51
20:40:52|3777.51
20:40:53|3777.64
20:40:54|3777.64
20:40:55|3777.78
20:40:56|3777.95
20:40:57|3777.95
20:40:59|3777.95
20:41:00|3777.92
20:41:01|3777.73
20:41:02|3777.73
20:41:03|3777.73
20:41:05|3777.73
20:41:05|3777.73
20:41:06|3777.99
20:41:08|3777.99
20:41:09|3777.99
20:41:11|3777.42
20:41:11|3777.07
20:41:13|3777.01
20:41:14|3777.17
20:41:15|3777.08
20:41:15|3777.31
20:41:17|3777.63
20:41:18|3777.63
20:41:19|3777.24
20:41:20|3777.24
20:41:21|3777.24
20:41:22|3777.24
20:41:23|3777.24
20:41:24|3777.24
20:41:25|3776.8
20:41:26|3776.46
20:41:28|3776.46
20:41:28|3776.51
20:41:29|3776.07
20:41:30|3775.88
20:41:31|3775.88
20:41:32|3775.79
20:41:33|3775.79
20:41:35|3775.98
20:41:37|3775.98
20:41:37|3775.9
20:41:38|3775.9
20:41:40|3775.88
20:41:41|3776.03
20:41:42|3776.08
20:41:43|3776.08
20:41:44|3776.08
20:41:45|3776.17
20:41:46|3776.17
20:41:47|3776.17
20:41:48|3775.78
20:41:49|3775.78
20:41:51|3776.16
20:41:52|3776.22
20:41:54|3775.91
20:41:56|3775.96
20:41:57|3776.15
20:41:59|3776.15
20:41:59|3776.15
20:42:01|3776.15
20:42:02|3776.15
20:42:04|3776.15
20:42:04|3776.15
20:42:06|3776.
20:42:07|3776.
20:42:08|3776.
20:42:09|3776.
20:42:10|3776.
20:42:12|3775.73
20:42:12|3775.8
20:42:13|3775.48
20:42:15|3775.75
20:42:15|3775.75
20:42:16|3775.75
20:42:17|3775.98
20:42:18|3775.98
20:42:19|3776.16
20:42:20|3776.2
20:42:22|3776.2
20:42:23|3776.2
20:42:24|3776.2
20:42:25|3776.06
20:42:26|3776.05
20:42:27|3776.05
20:42:28|3776.05
20:42:29|3776.05
20:42:30|3776.14
20:42:31|3776.14
20:42:32|3776.14
20:42:33|3776.14
20:42:35|3776.14
20:42:36|3776.14
20:42:37|3776.14
20:42:38|3776.14
20:42:38|3776.14
20:42:39|3776.33
20:42:40|3776.89
20:42:41|3776.82
20:42:43|3776.75
20:42:44|3776.91
20:42:45|3776.91
20:42:45|3777.28
20:42:47|3777.28
20:42:48|3777.38
20:42:48|3777.31
20:42:49|3777.45
20:42:51|3777.45
20:42:52|3777.54
20:42:54|3777.54
20:42:55|3777.5
20:42:57|3777.2
20:42:58|3777.07
20:43:00|3776.9
20:43:01|3777.04
20:43:01|3777.1
20:43:03|3776.57
20:43:04|3776.53
20:43:05|3776.7
20:43:05|3776.7
20:43:07|3776.7
20:43:07|3776.62
20:43:09|3776.62
20:43:10|3776.62
20:43:11|3776.62
20:43:12|3776.62
20:43:13|3776.62
20:43:14|3776.62
20:43:15|3776.57
20:43:16|3776.57
20:43:17|3776.57
20:43:18|3776.57
20:43:20|3776.57
20:43:20|3776.57
20:43:22|3776.63
20:43:22|3776.63
20:43:23|3776.63
20:43:24|3776.63
20:43:25|3776.63
20:43:27|3776.63
20:43:28|3776.63
20:43:29|3776.63
20:43:30|3776.32
20:43:31|3776.32
20:43:33|3776.32
20:43:33|3776.16
20:43:34|3776.35
20:43:35|3776.35
20:43:36|3776.35
20:43:37|3776.35
20:43:38|3776.18
20:43:39|3776.45
20:43:40|3776.45
20:43:42|3776.45
20:43:43|3776.45
20:43:44|3776.36
20:43:45|3776.36
20:43:46|3776.41
20:43:47|3776.36
20:43:48|3776.54
20:43:49|3776.54
20:43:50|3776.54
20:43:51|3776.54
20:43:52|3776.79
20:43:53|3776.61
20:43:54|3776.66
20:43:56|3776.66
20:43:57|3776.62
20:43:58|3776.96
20:43:59|3776.84
20:44:00|3776.84
20:44:01|3776.63
20:44:02|3776.72
20:44:03|3776.72
20:44:04|3776.72
20:44:05|3776.72
20:44:07|3776.72
20:44:07|3776.59
20:44:08|3776.59
20:44:09|3776.8
20:44:11|3776.8
20:44:11|3776.8
20:44:13|3776.8
20:44:14|3776.8
20:44:15|3776.8
20:44:17|3776.8
20:44:17|3776.8
20:44:19|3776.8
20:44:20|3776.4
20:44:22|3776.59
20:44:23|3776.59
20:44:24|3776.5
20:44:25|3776.5
20:44:26|3776.5
20:44:28|3776.5
20:44:28|3776.59
20:44:29|3776.59
20:44:30|3776.63
20:44:32|3776.66
20:44:33|3776.66
20:44:34|3776.66
20:44:35|3776.83
20:44:36|3776.82
20:44:37|3776.82
20:44:38|3776.82
20:44:42|3776.79
20:44:42|3776.72
20:44:44|3776.72
20:44:45|3776.6
20:44:46|3776.71
20:44:47|3776.79
20:44:48|3776.72
20:44:49|3776.81
20:44:50|3776.81
20:44:51|3776.81
20:44:52|3776.61
20:44:53|3776.18
20:44:54|3776.18
20:44:55|3776.18
20:44:56|3776.18
20:44:57|3776.18
20:44:59|3776.14
20:45:00|3776.14
20:45:01|3775.91
20:45:02|3774.82
20:45:04|3774.74
20:45:06|3774.2
20:45:07|3774.
20:45:08|3773.97
20:45:09|3774.01
20:45:10|3773.4
20:45:11|3773.85
20:45:13|3774.18
20:45:13|3774.2
20:45:15|3774.2
20:45:15|3774.49
20:45:17|3773.88
20:45:18|3774.3
20:45:19|3774.48
20:45:20|3774.16
20:45:20|3774.16
20:45:21|3774.12
20:45:23|3774.14
20:45:24|3774.14
20:45:24|3774.14
20:45:26|3774.14
20:45:27|3774.14
20:45:28|3774.14
20:45:29|3774.76
20:45:30|3775.04
20:45:31|3774.86
20:45:32|3774.86
20:45:34|3774.86
20:45:35|3775.06
20:45:35|3774.33
20:45:36|3774.
20:45:37|3773.99
20:45:39|3774.04
20:45:39|3774.04
20:45:41|3774.04
20:45:41|3774.06
20:45:43|3774.3
20:45:43|3774.3
20:45:45|3774.41
20:45:46|3774.41
20:45:47|3774.41
20:45:48|3774.41
20:45:49|3774.48
20:45:50|3774.48
20:45:52|3774.48
20:45:52|3774.48
20:45:53|3774.48
20:45:55|3774.8
20:45:57|3774.82
20:45:58|3774.97
20:46:00|3775.13
20:46:01|3775.13
20:46:02|3775.18
20:46:03|3775.19
20:46:04|3775.39
20:46:05|3775.6
20:46:07|3775.21
20:46:07|3775.28
20:46:09|3775.77
20:46:09|3775.99
20:46:11|3776.07
20:46:12|3776.07
20:46:12|3776.07
20:46:14|3776.07
20:46:15|3776.
20:46:16|3776.28
20:46:17|3776.28
20:46:18|3776.09
20:46:19|3775.98
20:46:19|3775.65
20:46:21|3775.74
20:46:22|3776.
20:46:23|3776.19
20:46:24|3776.19
20:46:25|3776.55
20:46:26|3776.41
20:46:27|3776.41
20:46:28|3776.43
20:46:29|3776.37
20:46:31|3776.37
20:46:31|3776.46
20:46:32|3776.34
20:46:33|3776.04
20:46:34|3776.06
20:46:36|3776.06
20:46:36|3776.06
20:46:38|3776.06
20:46:39|3776.24
20:46:40|3776.01
20:46:40|3776.34
20:46:41|3776.71
20:46:42|3776.47
20:46:44|3776.47
20:46:45|3776.47
20:46:46|3776.51
20:46:48|3776.51
20:46:48|3776.51
20:46:49|3776.51
20:46:50|3776.51
20:46:51|3776.51
20:46:52|3776.51
20:46:53|3776.51
20:46:55|3776.51
20:46:55|3776.85
20:46:57|3776.85
20:46:59|3776.87
20:47:00|3776.86
20:47:01|3776.86
20:47:02|3776.86
20:47:03|3776.62
20:47:04|3776.62
20:47:05|3776.62
20:47:07|3776.62
20:47:08|3776.86
20:47:09|3776.86
20:47:10|3776.73
20:47:11|3776.53
20:47:12|3776.46
20:47:13|3776.17
20:47:14|3776.17
20:47:15|3776.17
20:47:16|3775.99
20:47:18|3776.18
20:47:19|3776.18
20:47:20|3776.19
20:47:21|3776.24
20:47:22|3776.24
20:47:22|3775.96
20:47:24|3776.02
20:47:25|3776.03
20:47:26|3776.38
20:47:27|3776.38
20:47:28|3776.38
20:47:30|3776.38
20:47:30|3776.26
20:47:31|3776.2
20:47:32|3776.2
20:47:33|3776.38
20:47:35|3776.38
20:47:36|3776.38
20:47:37|3776.38
20:47:38|3776.08
20:47:38|3776.08
20:47:39|3775.97
20:47:40|3775.87
20:47:41|3775.91
20:47:42|3775.6
20:47:44|3775.48
20:47:45|3775.48
20:47:46|3776.
20:47:47|3775.83
20:47:48|3775.83
20:47:49|3775.83
20:47:50|3775.83
20:47:52|3775.83
20:47:52|3775.46
20:47:53|3775.78
20:47:55|3775.78
20:47:55|3775.78
20:47:57|3775.86
20:47:59|3775.86
20:48:01|3775.86
20:48:01|3775.98
20:48:03|3775.64
20:48:04|3775.95
20:48:05|3775.95
20:48:06|3776.15
20:48:08|3776.35
20:48:10|3776.38
20:48:10|3776.38
20:48:12|3776.38
20:48:13|3776.36
20:48:14|3775.81
20:48:14|3775.81
20:48:16|3775.81
20:48:17|3775.81
20:48:18|3776.09
20:48:19|3775.94
20:48:21|3775.94
20:48:21|3776.02
20:48:23|3776.02
20:48:23|3776.02
20:48:25|3775.84
20:48:26|3775.84
20:48:27|3775.84
20:48:29|3775.84
20:48:30|3775.84
20:48:30|3775.84
20:48:32|3775.84
20:48:33|3775.84
20:48:34|3775.93
20:48:36|3775.93
20:48:36|3775.93
20:48:38|3775.93
20:48:39|3775.93
20:48:40|3775.88
20:48:41|3775.5
20:48:41|3775.28
20:48:42|3775.28
20:48:43|3775.28
20:48:45|3775.28
20:48:46|3775.28
20:48:46|3775.29
20:48:48|3775.29
20:48:49|3775.29
20:48:50|3775.29
20:48:51|3775.3
20:48:52|3775.3
20:48:53|3775.3
20:48:54|3775.79
20:48:55|3775.78
20:48:56|3776.1
20:48:58|3776.1
20:48:59|3776.1
20:49:01|3776.39
20:49:02|3776.14
20:49:03|3776.14
20:49:04|3776.14
20:49:05|3776.14
20:49:06|3776.14
20:49:08|3776.14
20:49:08|3776.14
20:49:09|3776.14
20:49:11|3776.29
20:49:12|3776.29
20:49:14|3776.23
20:49:15|3776.23
20:49:15|3776.23
20:49:16|3775.7
20:49:18|3775.61
20:49:18|3775.61
20:49:20|3775.89
20:49:21|3775.89
20:49:22|3775.7
20:49:23|3775.99
20:49:23|3775.99
20:49:25|3775.99
20:49:25|3775.89
20:49:27|3775.85
20:49:28|3775.85
20:49:29|3775.85
20:49:30|3775.77
20:49:31|3775.77
20:49:32|3775.77
20:49:33|3776.04
20:49:34|3775.91
20:49:35|3775.91
20:49:37|3776.02
20:49:38|3776.05
20:49:39|3776.05
20:49:40|3776.05
20:49:41|3776.05
20:49:42|3776.14
20:49:43|3776.
20:49:44|3776.
20:49:45|3776.
20:49:46|3776.
20:49:47|3775.77
20:49:49|3775.77
20:49:49|3775.77
20:49:51|3775.59
20:49:52|3775.79
20:49:52|3775.66
20:49:54|3775.68
20:49:55|3775.68
20:49:56|3775.68
20:49:57|3775.68
20:49:58|3775.68
20:50:00|3775.7
20:50:00|3776.
20:50:01|3775.91
20:50:03|3775.91
20:50:04|3776.23
20:50:05|3776.55
20:50:06|3776.57
20:50:06|3776.57
20:50:07|3776.2
20:50:09|3776.2
20:50:10|3776.49
20:50:11|3776.49
20:50:12|3776.49
20:50:13|3776.49
20:50:14|3776.71
20:50:15|3776.72
20:50:16|3776.72
20:50:18|3776.72
20:50:18|3776.72
20:50:19|3776.64
20:50:20|3776.64
20:50:21|3776.64
20:50:22|3776.64
20:50:24|3776.63
20:50:25|3776.6
20:50:26|3776.6
20:50:27|3776.45
20:50:28|3776.47
20:50:30|3776.14
20:50:30|3776.11
20:50:32|3776.14
20:50:33|3776.14
20:50:33|3776.14
20:50:35|3776.5
20:50:36|3776.55
20:50:37|3776.59
20:50:39|3776.66
20:50:39|3776.66
20:50:40|3776.66
20:50:41|3776.78
20:50:42|3776.7
20:50:43|3776.7
20:50:44|3776.7
20:50:45|3776.7
20:50:46|3776.7
20:50:48|3776.7
20:50:48|3776.7
20:50:49|3776.7
20:50:50|3776.7
20:50:51|3776.87
20:50:52|3776.51
20:50:54|3776.52
20:50:54|3776.42
20:50:55|3776.51
20:50:56|3776.51
20:50:58|3776.49
20:50:58|3776.49
20:51:00|3776.49
20:51:01|3776.28
20:51:01|3775.7
20:51:02|3775.45
20:51:05|3775.45
20:51:05|3775.25
20:51:07|3774.95
20:51:08|3775.4
20:51:10|3775.4
20:51:11|3775.18
20:51:11|3775.18
20:51:13|3775.44
20:51:14|3775.51
20:51:15|3775.51
20:51:16|3775.63
20:51:17|3775.63
20:51:18|3775.63
20:51:19|3775.68
20:51:20|3775.75
20:51:22|3775.71
20:51:22|3775.67
20:51:23|3775.67
20:51:24|3775.67
20:51:25|3775.67
20:51:27|3775.67
20:51:27|3775.33
20:51:28|3775.33
20:51:30|3775.33
20:51:31|3775.33
20:51:32|3775.25
20:51:33|3775.18
20:51:34|3775.18
20:51:35|3775.18
20:51:36|3775.18
20:51:37|3775.18
20:51:38|3775.18
20:51:39|3775.18
20:51:40|3775.3
20:51:41|3775.3
20:51:42|3775.4
20:51:43|3775.41
20:51:44|3775.48
20:51:45|3775.48
20:51:47|3775.48
20:51:47|3775.48
20:51:48|3775.37
20:51:50|3775.37
20:51:51|3775.37
20:51:51|3775.37
20:51:54|3775.37
20:51:55|3775.21
20:51:55|3775.21
20:51:56|3775.39
20:51:57|3775.8
20:51:59|3775.53
20:52:00|3775.53
20:52:02|3775.53
20:52:02|3775.22
20:52:05|3775.22
20:52:06|3775.22
20:52:07|3775.22
20:52:08|3774.9
20:52:09|3775.1
20:52:10|3775.1
20:52:11|3774.71
20:52:12|3774.71
20:52:14|3774.69
20:52:15|3774.84
20:52:16|3774.95
20:52:17|3775.07
20:52:17|3775.07
20:52:19|3775.07
20:52:20|3775.07
20:52:21|3775.01
20:52:22|3774.96
20:52:23|3774.96
20:52:24|3774.96
20:52:25|3774.96
20:52:27|3774.96
20:52:27|3774.96
20:52:29|3774.62
20:52:30|3774.62
20:52:31|3774.62
20:52:31|3774.74
20:52:33|3774.7
20:52:34|3774.7
20:52:35|3774.74
20:52:36|3774.74
20:52:36|3774.74
20:52:39|3774.43
20:52:40|3774.53
20:52:40|3774.53
20:52:41|3775.1
20:52:43|3775.11
20:52:45|3775.12
20:52:45|3775.12
20:52:46|3774.99
20:52:47|3774.99
20:52:49|3774.99
20:52:50|3774.99
20:52:51|3774.99
20:52:53|3774.99
20:52:53|3774.99
20:52:55|3774.99
20:52:55|3775.04
20:52:57|3775.25
20:52:57|3775.25
20:52:59|3775.57
20:53:01|3775.62
20:53:02|3775.13
20:53:03|3775.13
20:53:04|3775.27
20:53:05|3775.27
20:53:06|3775.27
20:53:08|3775.55
20:53:08|3775.55
20:53:10|3775.55
20:53:10|3775.48
20:53:12|3775.48
20:53:13|3775.35
20:53:14|3775.35
20:53:15|3775.2
20:53:16|3775.11
20:53:18|3775.11
20:53:18|3775.22
20:53:20|3775.22
20:53:20|3775.28
20:53:22|3775.28
20:53:23|3775.28
20:53:25|3775.02
20:53:25|3775.02
20:53:26|3774.87
20:53:27|3774.87
20:53:28|3774.83
20:53:30|3774.92
20:53:31|3774.92
20:53:32|3775.
20:53:33|3774.95
20:53:34|3774.95
20:53:35|3774.95
20:53:36|3774.95
20:53:37|3774.66
20:53:38|3775.08
20:53:39|3775.08
20:53:41|3775.08
20:53:41|3775.08
20:53:43|3774.55
20:53:44|3774.55
20:53:44|3774.59
20:53:46|3774.59
20:53:47|3774.45
20:53:48|3774.58
20:53:49|3774.58
20:53:50|3774.58
20:53:51|3774.58
20:53:52|3774.58
20:53:53|3774.58
20:53:54|3774.58
20:53:55|3774.58
20:53:56|3774.56
20:53:58|3774.89
20:53:58|3774.78
20:53:59|3774.78
20:54:00|3774.78
20:54:01|3774.79
20:54:04|3775.28
20:54:05|3775.46
20:54:07|3775.46
20:54:07|3775.5
20:54:09|3775.5
20:54:10|3775.77
20:54:11|3776.
20:54:13|3776.21
20:54:14|3776.21
20:54:14|3776.21
20:54:16|3776.11
20:54:16|3776.07
20:54:18|3776.07
20:54:18|3776.04
20:54:20|3775.93
20:54:21|3775.93
20:54:23|3775.57
20:54:23|3775.64
20:54:25|3775.5
20:54:26|3775.5
20:54:27|3775.45
20:54:27|3775.44
20:54:29|3775.7
20:54:30|3775.7
20:54:31|3775.7
20:54:32|3775.56
20:54:33|3775.46
20:54:34|3775.46
20:54:35|3775.56
20:54:36|3775.56
20:54:37|3775.56
20:54:39|3775.56
20:54:40|3775.56
20:54:40|3775.56
20:54:41|3775.56
20:54:43|3775.56
20:54:44|3775.56
20:54:45|3775.56
20:54:45|3775.57
20:54:47|3775.57
20:54:48|3775.57
20:54:49|3775.55
20:54:49|3775.66
20:54:50|3775.66
20:54:52|3775.59
20:54:53|3775.59
20:54:54|3775.59
20:54:54|3775.59
20:54:56|3775.51
20:54:57|3775.51
20:54:58|3775.66
20:54:59|3775.66
20:55:00|3775.74
20:55:02|3775.52
20:55:02|3775.41
20:55:04|3775.37
20:55:05|3776.51
20:55:06|3775.94
20:55:07|3775.92
20:55:09|3775.92
20:55:10|3775.53
20:55:11|3775.58
20:55:13|3775.58
20:55:14|3775.21
20:55:15|3775.03
20:55:17|3775.03
20:55:17|3775.03
20:55:18|3775.11
20:55:19|3775.
20:55:20|3774.61
20:55:21|3774.61
20:55:22|3774.35
20:55:23|3774.35
20:55:24|3774.39
20:55:26|3774.1
20:55:27|3773.95
20:55:28|3773.82
20:55:29|3773.95
20:55:30|3773.95
20:55:31|3773.86
20:55:32|3774.42
20:55:33|3774.41
20:55:34|3774.72
20:55:35|3774.72
20:55:36|3774.96
20:55:37|3774.86
20:55:38|3774.35
20:55:39|3774.47
20:55:40|3774.66
20:55:41|3774.66
20:55:43|3774.81
20:55:43|3774.8
20:55:44|3774.8
20:55:45|3775.1
20:55:47|3775.01
20:55:47|3775.01
20:55:49|3775.01
20:55:49|3775.01
20:55:50|3775.11
20:55:52|3775.11
20:55:52|3775.11
20:55:53|3775.01
20:55:55|3775.01
20:55:56|3775.01
20:55:57|3775.01
20:55:58|3775.31
20:55:59|3775.31
20:56:00|3775.31
20:56:01|3775.87
20:56:02|3775.91
20:56:03|3775.74
20:56:04|3775.63
20:56:05|3775.7
20:56:08|3775.7
20:56:08|3775.7
20:56:09|3776.
20:56:10|3775.38
20:56:12|3775.27
20:56:12|3775.27
20:56:13|3775.27
20:56:14|3775.27
20:56:16|3775.27
20:56:18|3775.54
20:56:19|3775.54
20:56:20|3775.54
20:56:21|3775.54
20:56:22|3775.54
20:56:23|3775.54
20:56:24|3775.54
20:56:25|3775.54
20:56:26|3775.54
20:56:27|3775.54
20:56:28|3775.31
20:56:29|3775.31
20:56:31|3775.31
20:56:31|3775.31
20:56:33|3775.7
20:56:34|3775.7
20:56:35|3775.43
20:56:35|3775.43
20:56:37|3775.64
20:56:37|3775.64
20:56:39|3775.64
20:56:40|3775.64
20:56:41|3775.64
20:56:42|3775.64
20:56:43|3775.64
20:56:44|3775.64
20:56:45|3775.64
20:56:47|3775.64
20:56:47|3775.64
20:56:48|3775.28
20:56:49|3775.59
20:56:50|3775.59
20:56:51|3775.59
20:56:53|3775.59
20:56:53|3775.59
20:56:55|3775.01
20:56:55|3775.12
20:56:56|3774.58
20:56:57|3774.55
20:56:58|3774.55
20:56:59|3774.86
20:57:00|3775.
20:57:02|3774.99
20:57:05|3774.34
20:57:05|3774.08
20:57:07|3773.95
20:57:08|3773.95
20:57:10|3773.95
20:57:12|3774.05
20:57:12|3774.15
20:57:13|3774.15
20:57:16|3774.15
20:57:17|3773.84
20:57:17|3773.93
20:57:18|3773.93
20:57:20|3773.93
20:57:20|3773.93
20:57:22|3773.93
20:57:23|3773.93
20:57:24|3773.93
20:57:25|3773.93
20:57:26|3773.94
20:57:27|3773.85
20:57:28|3773.4
20:57:29|3773.4
20:57:31|3773.4
20:57:32|3773.4
20:57:33|3773.94
20:57:34|3773.94
20:57:34|3773.49
20:57:35|3773.49
20:57:38|3773.4
20:57:39|3773.4
20:57:39|3773.4
20:57:41|3773.88
20:57:42|3773.47
20:57:43|3773.3
20:57:45|3773.6
20:57:46|3773.6
20:57:47|3773.6
20:57:48|3773.5
20:57:49|3773.74
20:57:49|3773.74
20:57:50|3773.74
20:57:51|3773.29
20:57:52|3773.21
20:57:53|3773.21
20:57:54|3773.21
20:57:55|3773.54
20:57:57|3773.54
20:57:57|3773.03
20:57:59|3773.03
20:58:00|3773.39
20:58:01|3773.45
20:58:02|3773.45
20:58:03|3773.45
20:58:04|3773.12
20:58:06|3773.07
20:58:06|3773.29
20:58:08|3773.13
20:58:10|3772.96
20:58:10|3772.79
20:58:12|3772.95
20:58:13|3772.83
20:58:14|3772.89
20:58:16|3772.95
20:58:17|3772.81
20:58:18|3772.81
20:58:19|3772.94
20:58:20|3772.94
20:58:21|3772.94
20:58:22|3772.94
20:58:23|3773.52
20:58:24|3773.7
20:58:25|3773.71
20:58:26|3773.67
20:58:28|3773.67
20:58:28|3773.84
20:58:29|3773.7
20:58:30|3773.7
20:58:31|3773.77
20:58:32|3773.77
20:58:33|3773.77
20:58:34|3773.29
20:58:36|3773.38
20:58:36|3773.16
20:58:38|3773.16
20:58:38|3773.39
20:58:39|3773.39
20:58:41|3773.5
20:58:42|3773.5
20:58:43|3773.85
20:58:44|3773.81
20:58:45|3773.81
20:58:46|3773.81
20:58:47|3773.94
20:58:49|3774.12
20:58:50|3773.77
20:58:51|3774.25
20:58:52|3774.25
20:58:53|3774.25
20:58:54|3774.49
20:58:56|3774.21
20:58:57|3774.21
20:58:57|3774.21
20:58:58|3774.21
20:58:59|3773.9
20:59:00|3773.52
20:59:01|3773.52
20:59:02|3773.48
20:59:03|3773.25
20:59:05|3773.25
20:59:05|3773.25
20:59:06|3773.25
20:59:09|3773.25
20:59:10|3773.24
20:59:11|3773.35
20:59:12|3773.35
20:59:13|3773.37
20:59:15|3773.37
20:59:16|3773.49
20:59:16|3773.49
20:59:18|3773.35
20:59:19|3773.4
20:59:20|3773.4
20:59:21|3773.14
20:59:22|3773.14
20:59:23|3773.14
20:59:24|3773.14
20:59:25|3773.14
20:59:26|3773.14
20:59:28|3773.36
20:59:28|3773.36
20:59:30|3774.
20:59:30|3773.66
20:59:32|3773.66
20:59:33|3773.66
20:59:34|3773.66
20:59:36|3773.2
20:59:36|3773.2
20:59:38|3772.96
20:59:38|3772.96
20:59:40|3772.76
20:59:40|3773.51
20:59:42|3773.32
20:59:42|3773.32
20:59:44|3773.3
20:59:45|3773.3
20:59:45|3773.3
20:59:47|3773.22
20:59:49|3772.87
20:59:50|3772.87
20:59:51|3772.83
20:59:51|3772.78
20:59:53|3772.8
20:59:54|3772.68
20:59:55|3772.61
20:59:56|3772.3
20:59:57|3772.49
20:59:58|3772.44
20:59:59|3772.48
21:00:00|3772.42
21:00:01|3772.64
21:00:02|3772.77
21:00:03|3772.71
21:00:04|3772.45
21:00:05|3772.62
21:00:07|3772.61
21:00:07|3772.72
21:00:09|3772.
21:00:11|3771.84
21:00:12|3772.26
21:00:13|3772.26
21:00:13|3771.92
21:00:15|3771.92
21:00:16|3772.03
21:00:17|3772.24
21:00:19|3772.03
21:00:19|3772.14
21:00:20|3772.07
21:00:22|3772.07
21:00:22|3771.93
21:00:24|3771.97
21:00:25|3771.97
21:00:26|3771.91
21:00:27|3771.57
21:00:28|3771.36
21:00:29|3771.8
21:00:30|3771.8
21:00:31|3771.31
21:00:32|3771.21
21:00:33|3771.48
21:00:34|3771.48
21:00:35|3771.31
21:00:36|3771.31
21:00:37|3771.16
21:00:38|3771.57
21:00:40|3771.63
21:00:41|3771.63
21:00:42|3771.66
21:00:43|3771.66
21:00:44|3771.87
21:00:45|3771.87
21:00:46|3771.87
21:00:47|3771.37
21:00:48|3771.51
21:00:49|3771.51
21:00:50|3771.01
21:00:51|3770.81
21:00:52|3770.81
21:00:53|3770.81
21:00:55|3770.74
21:00:55|3771.
21:00:56|3770.8
21:00:57|3770.89
21:00:58|3770.97
21:01:00|3770.97
21:01:00|3770.67
21:01:02|3770.56
21:01:02|3770.8
21:01:03|3770.8
21:01:04|3771.
21:01:06|3771.
21:01:06|3771.
21:01:08|3771.
21:01:08|3771.49
21:01:11|3772.02
21:01:13|3771.75
21:01:14|3772.05
21:01:15|3771.5
21:01:17|3771.08
21:01:18|3771.06
21:01:18|3771.04
21:01:19|3771.24
21:01:21|3771.53
21:01:22|3771.53
21:01:22|3771.2
21:01:24|3771.64
21:01:24|3771.76
21:01:26|3771.76
21:01:27|3771.85
21:01:27|3771.85
21:01:30|3771.81
21:01:31|3772.09
21:01:32|3772.29
21:01:33|3772.21
21:01:33|3772.21
21:01:36|3772.11
21:01:36|3772.14
21:01:38|3771.7
21:01:38|3771.91
21:01:40|3771.91
21:01:41|3771.91
21:01:41|3772.35
21:01:44|3772.3
21:01:44|3772.25
21:01:45|3771.05
21:01:46|3770.46
21:01:47|3770.5
21:01:49|3770.94
21:01:49|3770.66
21:01:50|3770.65
21:01:51|3770.65
21:01:52|3770.86
21:01:54|3770.86
21:01:54|3771.02
21:01:55|3771.02
21:01:56|3771.02
21:01:57|3771.02
21:01:58|3771.22
21:01:59|3770.96
21:02:00|3770.68
21:02:01|3770.56
21:02:02|3771.13
21:02:04|3771.02
21:02:05|3771.13
21:02:06|3771.54
21:02:07|3771.68
21:02:08|3771.84
21:02:09|3771.84
21:02:10|3772.1
21:02:11|3772.1
21:02:13|3772.55
21:02:15|3772.3
21:02:16|3772.95
21:02:16|3772.95
21:02:18|3773.05
21:02:19|3773.13
21:02:20|3773.13
21:02:21|3772.96
21:02:23|3772.62
21:02:24|3772.73
21:02:24|3772.73
21:02:25|3772.71
21:02:27|3772.71
21:02:28|3772.71
21:02:28|3772.71
21:02:29|3772.71
21:02:31|3773.
21:02:32|3772.86
21:02:33|3772.97
21:02:34|3773.15
21:02:35|3773.42
21:02:36|3773.42
21:02:37|3773.59
21:02:38|3773.14
21:02:39|3773.11
21:02:40|3773.11
21:02:41|3773.11
21:02:42|3773.11
21:02:43|3773.11
21:02:45|3773.11
21:02:45|3773.15
21:02:46|3773.33
21:02:47|3773.33
21:02:49|3773.24
21:02:49|3773.24
21:02:50|3773.24
21:02:51|3773.24
21:02:53|3773.71
21:02:54|3773.71
21:02:54|3773.71
21:02:56|3773.71
21:02:57|3773.64
21:02:58|3773.64
21:02:59|3773.64
21:03:00|3773.77
21:03:01|3773.63
21:03:02|3773.73
21:03:03|3773.88
21:03:04|3774.
21:03:05|3774.12
21:03:06|3774.3
21:03:07|3774.5
21:03:08|3774.45
21:03:09|3774.2
21:03:10|3774.12
21:03:11|3774.48
21:03:13|3774.48
21:03:15|3774.48
21:03:16|3774.41
21:03:18|3774.41
21:03:20|3774.41
21:03:20|3774.41
21:03:22|3774.3
21:03:23|3774.35
21:03:24|3774.35
21:03:26|3774.33
21:03:27|3774.77
21:03:28|3774.77
21:03:29|3774.77
21:03:29|3774.07
21:03:31|3773.87
21:03:32|3774.29
21:03:33|3774.42
21:03:34|3774.06
21:03:35|3774.06
21:03:36|3774.31
21:03:38|3774.75
21:03:39|3774.92
21:03:39|3774.92
21:03:41|3774.96
21:03:42|3774.81
21:03:44|3774.62
21:03:45|3774.92
21:03:46|3775.08
21:03:48|3774.99
21:03:49|3775.05
21:03:50|3775.05
21:03:51|3775.55
21:03:52|3775.62
21:03:53|3775.62
21:03:53|3775.68
21:03:55|3775.63
21:03:56|3775.8
21:03:57|3775.42
21:03:58|3775.46
21:03:59|3775.46
21:04:01|3775.46
21:04:01|3775.37
21:04:02|3775.7
21:04:03|3775.7
21:04:04|3775.08
21:04:05|3775.1
21:04:06|3775.14
21:04:07|3775.46
21:04:08|3775.46
21:04:09|3775.46
21:04:11|3775.45
21:04:11|3775.45
21:04:13|3775.74
21:04:15|3776.02
21:04:16|3776.1
21:04:17|3776.28
21:04:18|3776.42
21:04:19|3776.51
21:04:21|3776.21
21:04:22|3776.21
21:04:23|3776.58
21:04:24|3776.6
21:04:25|3776.6
21:04:26|3776.6
21:04:28|3776.6
21:04:28|3776.81
21:04:29|3776.81
21:04:31|3776.81
21:04:32|3776.62
21:04:33|3776.62
21:04:34|3776.95
21:04:35|3776.99
21:04:36|3777.07
21:04:37|3776.95
21:04:38|3776.95
21:04:39|3777.21
21:04:40|3777.21
21:04:42|3777.21
21:04:42|3777.32
21:04:43|3777.32
21:04:44|3777.48
21:04:45|3777.48
21:04:46|3777.26
21:04:47|3777.26
21:04:48|3777.26
21:04:49|3777.26
21:04:51|3777.7
21:04:52|3777.7
21:04:53|3777.9
21:04:53|3777.72
21:04:54|3777.7
21:04:55|3777.68
21:04:56|3777.68
21:04:57|3777.68
21:04:59|3777.68
21:04:59|3777.98
21:05:01|3777.83
21:05:02|3777.69
21:05:03|3777.25
21:05:04|3777.31
21:05:05|3777.12
21:05:06|3777.39
21:05:07|3777.15
21:05:08|3776.97
21:05:09|3776.89
21:05:10|3776.89
21:05:12|3777.09
21:05:13|3777.31
21:05:15|3777.26
21:05:16|3777.51
21:05:17|3777.72
21:05:19|3777.61
21:05:19|3777.61
21:05:21|3777.21
21:05:22|3777.21
21:05:23|3777.21
21:05:25|3777.27
21:05:26|3777.39
21:05:26|3777.39
21:05:28|3777.39
21:05:29|3777.39
21:05:30|3777.65
21:05:31|3777.74
21:05:33|3777.74
21:05:33|3777.74
21:05:34|3777.74
21:05:35|3777.74
21:05:36|3777.74
21:05:37|3778.15
21:05:39|3778.23
21:05:40|3778.49
21:05:40|3778.26
21:05:41|3778.42
21:05:43|3778.61
21:05:44|3778.68
21:05:45|3778.68
21:05:46|3778.68
21:05:47|3778.61
21:05:47|3778.78
21:05:49|3778.78
21:05:49|3778.78
21:05:50|3778.84
21:05:52|3778.84
21:05:53|3778.81
21:05:54|3778.81
21:05:55|3778.82
21:05:56|3778.91
21:05:57|3778.89
21:05:58|3778.89
21:05:59|3778.88
21:06:00|3778.88
21:06:01|3778.6
21:06:02|3778.6
21:06:03|3778.65
21:06:04|3778.25
21:06:05|3778.29
21:06:06|3778.45
21:06:07|3778.45
21:06:09|3778.49
21:06:09|3778.56
21:06:10|3778.56
21:06:11|3779.02
21:06:13|3779.03
21:06:13|3779.03
21:06:15|3779.03
21:06:17|3779.03
21:06:18|3779.09
21:06:19|3779.09
21:06:21|3778.96
21:06:21|3778.82
21:06:23|3778.95
21:06:25|3778.74
21:06:26|3778.74
21:06:27|3778.74
21:06:28|3778.8
21:06:29|3778.8
21:06:31|3778.78
21:06:32|3778.78
21:06:32|3778.78
21:06:34|3778.78
21:06:34|3778.72
21:06:36|3778.65
21:06:37|3779.01
21:06:38|3779.01
21:06:39|3779.01
21:06:40|3779.01
21:06:41|3778.48
21:06:42|3778.66
21:06:44|3778.83
21:06:46|3778.61
21:06:47|3778.51
21:06:48|3778.2
21:06:49|3778.17
21:06:50|3778.44
21:06:51|3778.69
21:06:52|3778.56
21:06:53|3778.56
21:06:54|3778.56
21:06:55|3778.56
21:06:56|3778.56
21:06:57|3778.56
21:06:59|3778.45
21:07:00|3778.45
21:07:00|3778.45
21:07:02|3778.45
21:07:03|3778.45
21:07:04|3778.31
21:07:05|3778.31
21:07:05|3778.31
21:07:07|3778.31
21:07:08|3778.31
21:07:08|3778.31
21:07:09|3778.31
21:07:10|3778.51
21:07:12|3778.51
21:07:13|3778.51
21:07:14|3778.51
21:07:15|3778.36
21:07:17|3778.36
21:07:18|3778.63
21:07:20|3778.7
21:07:20|3778.7
21:07:22|3778.88
21:07:24|3778.97
21:07:24|3779.02
21:07:26|3778.66
21:07:27|3778.66
21:07:28|3778.82
21:07:29|3778.94
21:07:29|3778.94
21:07:31|3778.94
21:07:31|3778.61
21:07:33|3778.61
21:07:34|3778.61
21:07:35|3778.61
21:07:36|3778.61
21:07:37|3778.61
21:07:38|3778.61
21:07:40|3778.61
21:07:40|3778.61
21:07:42|3778.61
21:07:42|3778.61
21:07:44|3778.61
21:07:45|3778.61
21:07:46|3778.61
21:07:47|3778.61
21:07:48|3778.61
21:07:50|3778.61
21:07:51|3778.23
21:07:52|3778.43
21:07:52|3778.43
21:07:54|3778.43
21:07:54|3778.43
21:07:55|3778.43
21:07:56|3778.43
21:07:58|3778.43
21:07:59|3778.43
21:08:00|3778.43
21:08:01|3778.5
21:08:02|3778.5
21:08:03|3778.36
21:08:04|3778.36
21:08:05|3778.36
21:08:06|3778.36
21:08:07|3778.36
21:08:08|3778.78
21:08:09|3778.87
21:08:10|3778.87
21:08:11|3778.86
21:08:12|3778.86
21:08:13|3778.86
21:08:14|3778.86
21:08:15|3778.86
21:08:16|3778.86
21:08:18|3778.86
21:08:20|3777.61
21:08:21|3777.55
21:08:22|3777.44
21:08:23|3777.6
21:08:24|3777.6
21:08:25|3777.72
21:08:26|3777.51
21:08:27|3777.51
21:08:29|3777.6
21:08:30|3777.6
21:08:31|3777.6
21:08:32|3777.6
21:08:33|3777.36
21:08:34|3777.4
21:08:35|3777.4
21:08:36|3777.4
21:08:38|3777.4
21:08:38|3777.28
21:08:40|3777.28
21:08:41|3777.28
21:08:42|3777.28
21:08:43|3777.28
21:08:44|3777.28
21:08:45|3777.28
21:08:46|3777.29
21:08:48|3777.29
21:08:48|3777.29
21:08:50|3777.29
21:08:51|3777.29
21:08:51|3777.29
21:08:53|3777.29
21:08:53|3777.13
21:08:54|3777.13
21:08:56|3777.13
21:08:57|3776.8
21:08:58|3776.74
21:08:59|3776.74
21:09:00|3776.74
21:09:01|3776.74
21:09:02|3776.74
21:09:03|3776.93
21:09:05|3776.45
21:09:06|3776.45
21:09:06|3776.8
21:09:07|3776.8
21:09:09|3777.14
21:09:09|3776.86
21:09:11|3776.67
21:09:12|3776.67
21:09:12|3776.67
21:09:13|3776.69
21:09:14|3777.09
21:09:16|3777.21
21:09:17|3777.21
21:09:17|3777.4
21:09:19|3777.16
21:09:20|3777.31
21:09:22|3776.99
21:09:22|3776.99
21:09:24|3776.99
21:09:25|3776.99
21:09:25|3776.99
21:09:26|3776.99
21:09:27|3776.99
21:09:29|3776.99
21:09:30|3776.99
21:09:32|3776.63
21:09:32|3776.63
21:09:33|3776.63
21:09:35|3776.36
21:09:35|3776.16
21:09:37|3776.11
21:09:38|3776.11
21:09:39|3776.4
21:09:41|3777.02
21:09:41|3777.02
21:09:43|3777.02
21:09:44|3777.02
21:09:45|3777.02
21:09:46|3777.02
21:09:48|3777.38
21:09:48|3777.38
21:09:50|3777.16
21:09:50|3777.16
21:09:51|3777.16
21:09:53|3777.16
21:09:54|3777.16
21:09:55|3777.16
21:09:55|3777.16
21:09:57|3777.16
21:09:59|3777.16
21:10:00|3777.16
21:10:00|3777.33
21:10:01|3777.33
21:10:03|3777.33
21:10:04|3777.36
21:10:05|3777.36
21:10:06|3777.36
21:10:07|3777.36
21:10:09|3777.3
21:10:10|3777.3
21:10:10|3777.41
21:10:12|3777.41
21:10:13|3777.62
21:10:14|3777.62
21:10:15|3777.46
21:10:16|3777.46
21:10:17|3777.46
21:10:18|3777.37
21:10:20|3777.37
21:10:22|3777.37
21:10:23|3777.37
21:10:24|3777.37
21:10:24|3777.37
21:10:26|3777.37
21:10:27|3777.37
21:10:28|3777.37
21:10:28|3777.37
21:10:29|3777.55
21:10:31|3777.55
21:10:32|3777.55
21:10:33|3777.55
21:10:34|3777.55
21:10:36|3777.55
21:10:37|3777.55
21:10:38|3777.55
21:10:38|3777.95
21:10:40|3777.95
21:10:41|3777.66
21:10:42|3777.66
21:10:44|3777.8
21:10:44|3777.8
21:10:46|3777.8
21:10:47|3777.8
21:10:49|3777.8
21:10:51|3777.5
21:10:51|3777.3
21:10:53|3777.3
21:10:53|3777.3
21:10:55|3777.3
21:10:55|3777.01
21:10:56|3777.02
21:10:57|3777.33
21:10:59|3777.33
21:11:00|3777.33
21:11:01|3777.13
21:11:02|3777.13
21:11:02|3777.13
21:11:04|3777.2
21:11:04|3777.2
21:11:06|3777.2
21:11:07|3777.2
21:11:08|3777.2
21:11:09|3777.15
21:11:10|3777.15
21:11:11|3777.15
21:11:12|3777.15
21:11:13|3777.15
21:11:14|3777.15
21:11:15|3777.15
21:11:16|3777.15
21:11:17|3777.15
21:11:18|3777.15
21:11:19|3777.15
21:11:21|3777.15
21:11:21|3777.15
21:11:23|3777.15
21:11:23|3777.15
21:11:26|3777.15
21:11:27|3777.15
21:11:28|3777.15
21:11:29|3777.15
21:11:30|3777.15
21:11:32|3777.15
21:11:32|3777.3
21:11:33|3777.3
21:11:35|3777.3
21:11:36|3777.3
21:11:37|3777.3
21:11:38|3777.3
21:11:39|3777.3
21:11:40|3777.3
21:11:41|3777.3
21:11:42|3777.3
21:11:43|3777.3
21:11:44|3777.3
21:11:45|3777.41
21:11:46|3777.41
21:11:47|3777.41
21:11:48|3777.6
21:11:50|3777.6
21:11:51|3777.6
21:11:52|3777.6
21:11:53|3777.6
21:11:54|3777.6
21:11:55|3777.6
21:11:56|3777.6
21:11:57|3777.6
21:11:58|3777.6
21:11:59|3777.6
21:12:00|3777.49
21:12:01|3777.49
21:12:02|3777.49
21:12:03|3777.49
21:12:04|3777.34
21:12:06|3777.26
21:12:06|3777.09
21:12:07|3776.77
21:12:09|3777.16
21:12:11|3777.16
21:12:11|3776.87
21:12:12|3776.75
21:12:13|3776.65
21:12:14|3776.65
21:12:16|3776.65
21:12:16|3777.11
21:12:17|3777.11
21:12:18|3777.31
21:12:20|3776.81
21:12:22|3776.81
21:12:23|3776.81
21:12:24|3776.81
21:12:25|3776.81
21:12:26|3776.81
21:12:28|3776.81
21:12:29|3776.81
21:12:30|3776.81
21:12:31|3776.48
21:12:32|3776.48
21:12:33|3776.97
21:12:34|3776.97
21:12:35|3776.97
21:12:36|3776.97
21:12:37|3776.97
21:12:39|3776.97
21:12:40|3776.97
21:12:41|3776.97
21:12:42|3776.97
21:12:44|3777.01
21:12:44|3776.75
21:12:45|3776.75
21:12:47|3776.75
21:12:48|3776.75
21:12:48|3776.74
21:12:49|3776.74
21:12:51|3776.74
21:12:52|3776.74
21:12:52|3776.74
21:12:54|3776.74
21:12:55|3776.74
21:12:56|3776.74
21:12:57|3776.69
21:12:58|3776.69
21:12:59|3776.22
21:13:00|3775.93
21:13:01|3775.93
21:13:02|3775.32
21:13:03|3775.01
21:13:04|3775.2
21:13:05|3775.2
21:13:07|3775.13
21:13:08|3775.04
21:13:08|3775.04
21:13:09|3774.69
21:13:11|3774.69
21:13:12|3774.69
21:13:13|3774.74
21:13:14|3774.71
21:13:15|3774.71
21:13:16|3774.8
21:13:17|3774.85
21:13:18|3775.07
21:13:19|3775.12
21:13:20|3775.01
21:13:21|3775.01
21:13:22|3775.01
21:13:23|3774.84
21:13:25|3774.89
21:13:25|3774.89
21:13:26|3774.52
21:13:28|3774.27
21:13:29|3774.18
21:13:29|3774.18
21:13:31|3774.22
21:13:31|3774.27
21:13:33|3774.27
21:13:34|3774.27
21:13:35|3774.27
21:13:36|3774.27
21:13:37|3774.13
21:13:38|3774.13
21:13:39|3774.13
21:13:41|3774.13
21:13:42|3774.02
21:13:42|3774.02
21:13:43|3773.39
21:13:44|3773.71
21:13:45|3773.77
21:13:47|3773.77
21:13:48|3773.77
21:13:49|3773.66
21:13:51|3773.61
21:13:51|3773.61
21:13:53|3773.6
21:13:53|3773.6
21:13:55|3773.6
21:13:55|3773.6
21:13:56|3773.6
21:13:58|3773.3
21:13:59|3773.3
21:14:00|3773.3
21:14:01|3773.04
21:14:02|3772.88
21:14:03|3772.63
21:14:04|3772.98
21:14:05|3772.88
21:14:06|3772.88
21:14:07|3772.88
21:14:08|3772.84
21:14:10|3772.52
21:14:11|3772.74
21:14:11|3772.65
21:14:12|3772.83
21:14:13|3772.71
21:14:15|3772.65
21:14:15|3772.65
21:14:17|3772.54
21:14:17|3772.
21:14:18|3772.36
21:14:20|3772.57
21:14:21|3772.57
21:14:22|3772.31
21:14:23|3772.31
21:14:25|3771.97
21:14:26|3771.75
21:14:27|3771.71
21:14:28|3771.51
21:14:29|3771.63
21:14:31|3771.63
21:14:32|3771.42
21:14:33|3771.17
21:14:34|3771.04
21:14:35|3771.06
21:14:37|3771.44
21:14:37|3771.89
21:14:39|3771.58
21:14:40|3771.5
21:14:41|3771.34
21:14:42|3771.24
21:14:43|3771.24
21:14:44|3771.05
21:14:46|3771.09
21:14:47|3770.88
21:14:48|3770.77
21:14:49|3770.92
21:14:50|3770.66
21:14:51|3770.62
21:14:52|3770.62
21:14:53|3770.7
21:14:54|3770.45
21:14:55|3770.2
21:14:56|3770.46
21:14:58|3770.46
21:14:58|3770.38
21:15:00|3770.53
21:15:01|3770.41
21:15:03|3770.17
21:15:03|3770.25
21:15:05|3770.25
21:15:06|3770.34
21:15:07|3770.39
21:15:08|3770.39
21:15:08|3769.77
21:15:09|3769.77
21:15:11|3770.17
21:15:12|3769.66
21:15:13|3770.1
21:15:14|3770.37
21:15:15|3770.58
21:15:16|3770.58
21:15:17|3771.01
21:15:18|3771.02
21:15:19|3770.95
21:15:20|3771.41
21:15:21|3771.32
21:15:22|3771.5
21:15:24|3770.72
21:15:25|3771.21
21:15:26|3771.21
21:15:28|3771.23
21:15:29|3771.
21:15:29|3771.28
21:15:32|3771.79
21:15:33|3771.77
21:15:34|3772.07
21:15:35|3772.
21:15:36|3772.
21:15:37|3772.
21:15:39|3772.11
21:15:39|3772.37
21:15:40|3772.36
21:15:42|3772.42
21:15:42|3772.2
21:15:43|3772.26
21:15:45|3772.26
21:15:46|3772.32
21:15:47|3772.32
21:15:47|3772.32
21:15:49|3772.32
21:15:50|3772.13
21:15:50|3772.23
21:15:52|3772.4
21:15:53|3772.48
21:15:54|3772.48
21:15:56|3772.48
21:15:56|3772.12
21:15:57|3772.3
21:15:58|3772.26
21:15:59|3772.24
21:16:01|3772.24
21:16:01|3771.91
21:16:03|3772.08
21:16:04|3772.33
21:16:04|3772.33
21:16:05|3772.34
21:16:06|3772.7
21:16:08|3772.78
21:16:09|3773.2
21:16:10|3773.23
21:16:11|3773.39
21:16:13|3773.13
21:16:13|3772.93
21:16:14|3773.14
21:16:16|3773.14
21:16:17|3773.
21:16:17|3773.
21:16:19|3773.03
21:16:20|3773.04
21:16:20|3773.14
21:16:22|3772.91
21:16:23|3773.13
21:16:24|3773.13
21:16:25|3773.13
21:16:25|3772.59
21:16:27|3772.59
21:16:28|3772.46
21:16:30|3772.61
21:16:31|3772.79
21:16:32|3773.
21:16:33|3773.
21:16:34|3773.
21:16:35|3773.2
21:16:37|3773.2
21:16:38|3773.3
21:16:39|3773.3
21:16:40|3773.3
21:16:42|3773.02
21:16:43|3773.34
21:16:44|3773.34
21:16:45|3773.
21:16:46|3773.
21:16:48|3772.88
21:16:49|3772.75
21:16:50|3772.73
21:16:51|3772.74
21:16:51|3772.79
21:16:53|3772.79
21:16:54|3773.01
21:16:54|3773.01
21:16:55|3773.01
21:16:56|3773.01
21:16:58|3773.01
21:16:59|3773.45
21:17:00|3773.23
21:17:01|3773.39
21:17:02|3773.55
21:17:03|3773.74
21:17:05|3773.84
21:17:05|3773.8
21:17:06|3773.96
21:17:07|3774.06
21:17:08|3774.09
21:17:09|3774.28
21:17:10|3774.36
21:17:11|3774.36
21:17:12|3774.36
21:17:14|3774.56
21:17:15|3774.85
21:17:16|3774.6
21:17:17|3774.55
21:17:18|3774.55
21:17:20|3774.7
21:17:20|3774.7
21:17:22|3774.91
21:17:22|3774.7
21:17:24|3774.7
21:17:25|3774.7
21:17:28|3774.7
21:17:29|3774.7
21:17:30|3774.7
21:17:31|3774.7
21:17:32|3774.7
21:17:33|3774.7
21:17:35|3774.75
21:17:36|3774.68
21:17:36|3774.68
21:17:38|3774.6
21:17:39|3774.36
21:17:40|3774.36
21:17:41|3774.06
21:17:42|3774.06
21:17:43|3774.06
21:17:44|3774.15
21:17:45|3774.15
21:17:46|3774.43
21:17:47|3774.52
21:17:49|3774.1
21:17:50|3774.35
21:17:51|3774.22
21:17:51|3774.24
21:17:53|3774.24
21:17:55|3774.24
21:17:55|3774.05
21:17:57|3774.29
21:17:57|3774.23
21:18:00|3774.23
21:18:01|3774.08
21:18:02|3774.39
21:18:02|3774.39
21:18:03|3774.05
21:18:04|3774.18
21:18:06|3774.2
21:18:07|3774.2
21:18:08|3773.8
21:18:09|3774.19
21:18:10|3774.39
21:18:11|3774.39
21:18:12|3774.45
21:18:12|3774.37
21:18:14|3774.46
21:18:15|3774.23
21:18:16|3774.23
21:18:16|3774.23
21:18:18|3774.23
21:18:19|3774.23
21:18:20|3774.23
21:18:20|3774.23
21:18:22|3774.23
21:18:23|3774.45
21:18:24|3774.45
21:18:25|3774.47
21:18:25|3774.49
21:18:27|3774.49
21:18:28|3774.49
21:18:29|3774.49
21:18:30|3774.49
21:18:32|3773.75
21:18:32|3773.75
21:18:34|3773.75
21:18:35|3772.98
21:18:36|3772.98
21:18:37|3772.98
21:18:38|3772.98
21:18:39|3772.98
21:18:41|3772.6
21:18:42|3772.6
21:18:43|3772.6
21:18:44|3772.6
21:18:45|3773.
21:18:46|3773.28
21:18:47|3773.24
21:18:48|3773.24
21:18:49|3773.24
21:18:50|3773.24
21:18:51|3773.24
21:18:52|3773.23
21:18:53|3773.23
21:18:54|3773.17
21:18:55|3773.17
21:18:56|3773.58
21:18:57|3773.59
21:18:59|3773.81
21:18:59|3773.69
21:19:00|3773.69
21:19:01|3773.54
21:19:02|3773.65
21:19:04|3773.8
21:19:04|3773.8
21:19:06|3773.8
21:19:06|3773.42
21:19:07|3772.98
21:19:08|3772.98
21:19:09|3772.46
21:19:10|3771.85
21:19:12|3771.84
21:19:12|3771.84
21:19:13|3771.79
21:19:15|3771.39
21:19:16|3771.61
21:19:18|3771.61
21:19:18|3771.61
21:19:19|3771.61
21:19:20|3771.64
21:19:21|3771.64
21:19:22|3771.64
21:19:23|3771.64
21:19:24|3771.79
21:19:25|3771.62
21:19:26|3771.62
21:19:28|3771.4
21:19:30|3771.9
21:19:30|3771.9
21:19:31|3771.79
21:19:32|3771.79
21:19:33|3771.79
21:19:35|3771.75
21:19:35|3771.75
21:19:37|3771.75
21:19:37|3771.78
21:19:39|3771.78
21:19:41|3771.55
21:19:41|3771.6
21:19:42|3771.47
21:19:44|3771.47
21:19:44|3771.33
21:19:46|3771.44
21:19:46|3771.44
21:19:47|3771.79
21:19:49|3771.8
21:19:50|3771.85
21:19:51|3771.81
21:19:52|3772.
21:19:53|3772.
21:19:55|3772.
21:19:56|3772.
21:19:56|3772.
21:19:57|3771.8
21:19:59|3771.99
21:19:59|3771.95
21:20:00|3771.95
21:20:02|3771.95
21:20:02|3771.95
21:20:03|3772.07
21:20:05|3772.07
21:20:06|3772.19
21:20:07|3772.19
21:20:08|3771.91
21:20:10|3771.91
21:20:10|3771.45
21:20:11|3771.5
21:20:12|3771.5
21:20:13|3771.5
21:20:15|3771.77
21:20:16|3771.77
21:20:16|3771.77
21:20:17|3771.77
21:20:19|3771.77
21:20:19|3771.77
21:20:20|3771.77
21:20:21|3771.77
21:20:23|3771.64
21:20:24|3771.64
21:20:24|3771.64
21:20:25|3771.7
21:20:27|3771.48
21:20:28|3771.48
21:20:29|3771.48
21:20:30|3771.4
21:20:31|3771.45
21:20:32|3771.58
21:20:33|3771.5
21:20:34|3771.5
21:20:36|3771.53
21:20:37|3771.2
21:20:39|3771.05
21:20:40|3771.05
21:20:41|3771.5
21:20:42|3771.5
21:20:43|3771.5
21:20:44|3771.08
21:20:45|3771.34
21:20:46|3771.34
21:20:47|3771.28
21:20:48|3771.33
21:20:48|3771.33
21:20:49|3771.33
21:20:52|3771.07
21:20:52|3771.07
21:20:54|3771.1
21:20:55|3770.74
21:20:56|3770.74
21:20:56|3770.74
21:20:58|3770.74
21:21:00|3770.87
21:21:00|3770.92
21:21:01|3770.92
21:21:02|3770.92
21:21:04|3770.6
21:21:06|3770.72
21:21:06|3770.
21:21:07|3770.32
21:21:09|3770.32
21:21:09|3770.21
21:21:11|3769.05
21:21:11|3769.21
21:21:13|3769.62
21:21:14|3769.58
21:21:15|3769.58
21:21:16|3769.69
21:21:17|3769.48
21:21:18|3769.48
21:21:19|3769.5
21:21:20|3769.5
21:21:22|3769.21
21:21:22|3769.05
21:21:23|3769.04
21:21:24|3769.02
21:21:25|3768.98
21:21:27|3768.97
21:21:27|3769.01
21:21:28|3768.56
21:21:30|3768.95
21:21:31|3768.54
21:21:33|3768.78
21:21:34|3768.65
21:21:35|3768.21
21:21:36|3768.21
21:21:37|3767.45
21:21:38|3767.
21:21:40|3767.38
21:21:40|3766.93
21:21:42|3766.12
21:21:43|3766.63
21:21:45|3766.62
21:21:46|3766.44
21:21:46|3766.44
21:21:47|3765.86
21:21:48|3765.87
21:21:50|3766.13
21:21:51|3766.91
21:21:52|3766.91
21:21:53|3766.7
21:21:54|3766.42
21:21:55|3766.82
21:21:57|3766.53
21:21:58|3765.9
21:21:59|3765.9
21:22:00|3766.
21:22:01|3766.14
21:22:02|3765.93
21:22:03|3766.26
21:22:04|3766.26
21:22:05|3765.64
21:22:06|3765.64
21:22:07|3766.06
21:22:08|3765.98
21:22:09|3765.98
21:22:10|3765.98
21:22:11|3766.44
21:22:13|3766.44
21:22:14|3766.05
21:22:14|3766.05
21:22:16|3766.05
21:22:17|3766.36
21:22:17|3766.52
21:22:18|3766.4
21:22:20|3766.4
21:22:21|3766.4
21:22:22|3766.4
21:22:23|3766.4
21:22:24|3766.4
21:22:25|3766.4
21:22:25|3766.4
21:22:26|3766.4
21:22:28|3766.4
21:22:30|3766.54
21:22:30|3766.59
21:22:32|3766.59
21:22:32|3766.59
21:22:34|3766.59
21:22:35|3766.74
21:22:37|3766.51
21:22:37|3765.82
21:22:39|3765.33
21:22:41|3765.69
21:22:41|3765.72
21:22:42|3765.2
21:22:44|3765.09
21:22:44|3765.26
21:22:47|3765.69
21:22:47|3765.54
21:22:49|3765.54
21:22:49|3765.05
21:22:50|3765.05
21:22:52|3765.05
21:22:52|3764.87
21:22:54|3765.24
21:22:55|3764.92
21:22:56|3764.92
21:22:57|3764.92
21:22:58|3764.64
21:22:59|3764.69
21:23:00|3764.73
21:23:01|3764.72
21:23:02|3764.72
21:23:04|3763.35
21:23:04|3762.63
21:23:05|3762.6
21:23:06|3763.29
21:23:08|3763.71
21:23:08|3763.9
21:23:09|3763.21
21:23:10|3763.22
21:23:12|3763.88
21:23:12|3763.92
21:23:13|3763.07
21:23:14|3763.07
21:23:15|3763.27
21:23:16|3763.27
21:23:18|3763.78
21:23:19|3763.88
21:23:20|3763.46
21:23:21|3763.47
21:23:22|3763.47
21:23:23|3763.47
21:23:24|3763.12
21:23:25|3763.47
21:23:26|3763.47
21:23:27|3763.63
21:23:28|3763.79
21:23:30|3764.21
21:23:31|3764.21
21:23:31|3764.54
21:23:33|3764.4
21:23:34|3764.4
21:23:35|3764.28
21:23:35|3764.28
21:23:37|3764.31
21:23:38|3764.31
21:23:39|3764.31
21:23:40|3764.44
21:23:41|3764.44
21:23:43|3764.44
21:23:44|3764.32
21:23:45|3764.32
21:23:46|3764.32
21:23:47|3764.32
21:23:48|3764.32
21:23:49|3764.61
21:23:50|3765.
21:23:52|3765.
21:23:52|3765.
21:23:53|3765.
21:23:54|3765.
21:23:55|3765.
21:23:56|3765.
21:23:57|3765.03
21:23:58|3765.14
21:24:00|3765.09
21:24:00|3765.31
21:24:01|3765.31
21:24:02|3765.25
21:24:03|3765.23
21:24:05|3765.25
21:24:05|3765.42
21:24:07|3765.42
21:24:08|3765.54
21:24:09|3765.66
21:24:10|3766.
21:24:11|3766.07
21:24:12|3766.27
21:24:14|3766.06
21:24:14|3766.49
21:24:16|3766.55
21:24:16|3766.83
21:24:17|3766.64
21:24:19|3766.52
21:24:20|3766.25
21:24:21|3766.25
21:24:22|3766.69
21:24:23|3767.18
21:24:24|3767.39
21:24:25|3767.45
21:24:26|3767.18
21:24:27|3767.18
21:24:29|3767.48
21:24:29|3767.28
21:24:30|3767.35
21:24:31|3767.35
21:24:32|3767.29
21:24:34|3767.32
21:24:35|3767.49
21:24:36|3767.48
21:24:37|3767.48
21:24:38|3767.48
21:24:39|3767.3
21:24:41|3767.21
21:24:42|3767.19
21:24:43|3767.42
21:24:44|3767.24
21:24:45|3767.46
21:24:46|3767.25
21:24:47|3767.56
21:24:48|3767.23
21:24:49|3767.28
21:24:51|3767.41
21:24:51|3767.58
21:24:52|3767.58
21:24:53|3767.41
21:24:55|3767.41
21:24:56|3767.48
21:24:57|3767.4
21:24:58|3767.25
21:24:59|3766.78
21:25:01|3766.43
21:25:02|3765.8
21:25:02|3766.72
21:25:04|3766.24
21:25:05|3766.55
21:25:05|3766.55
21:25:07|3765.
21:25:07|3765.11
21:25:08|3765.1
21:25:10|3765.1
21:25:11|3765.1
21:25:12|3765.1
21:25:13|3765.01
21:25:15|3763.81
21:25:15|3764.16
21:25:17|3764.1
21:25:17|3764.67
21:25:19|3764.6
21:25:20|3765.
21:25:20|3764.9
21:25:22|3764.9
21:25:22|3764.88
21:25:24|3764.78
21:25:24|3764.97
21:25:26|3763.67
21:25:26|3763.67
21:25:28|3763.67
21:25:29|3763.67
21:25:29|3763.25
21:25:30|3762.6
21:25:31|3762.2
21:25:33|3762.64
21:25:35|3762.4
21:25:35|3762.73
21:25:37|3762.47
21:25:39|3762.57
21:25:39|3762.18
21:25:40|3762.18
21:25:43|3762.18
21:25:43|3762.18
21:25:44|3762.56
21:25:46|3762.56
21:25:47|3762.57
21:25:49|3762.57
21:25:49|3762.57
21:25:51|3762.35
21:25:51|3762.35
21:25:53|3762.35
21:25:53|3762.32
21:25:54|3762.32
21:25:57|3760.56
21:25:57|3761.57
21:25:58|3760.82
21:25:59|3760.62
21:26:00|3760.92
21:26:02|3761.21
21:26:03|3762.18
21:26:04|3762.51
21:26:04|3762.51
21:26:05|3762.72
21:26:07|3762.41
21:26:09|3762.57
21:26:09|3762.57
21:26:11|3762.65
21:26:11|3762.73
21:26:13|3763.
21:26:13|3762.72
21:26:14|3762.72
21:26:16|3762.72
21:26:16|3763.36
21:26:17|3763.36
21:26:19|3763.39
21:26:20|3763.39
21:26:21|3763.29
21:26:22|3763.48
21:26:23|3763.38
21:26:24|3763.78
21:26:26|3763.52
21:26:26|3763.7
21:26:27|3763.7
21:26:29|3763.79
21:26:29|3764.07
21:26:30|3764.29
21:26:32|3764.29
21:26:32|3765.16
21:26:34|3765.14
21:26:35|3765.32
21:26:37|3765.32
21:26:39|3764.89
21:26:39|3764.7
21:26:40|3764.36
21:26:41|3764.62
21:26:43|3764.81
21:26:44|3765.
21:26:45|3765.
21:26:46|3764.96
21:26:46|3764.25
21:26:48|3764.78
21:26:49|3764.78
21:26:50|3765.19
21:26:51|3764.94
21:26:52|3764.87
21:26:53|3764.87
21:26:55|3764.87
21:26:56|3764.14
21:26:56|3764.33
21:26:57|3764.33
21:26:58|3764.33
21:26:59|3764.33
21:27:01|3764.68
21:27:01|3764.84
21:27:02|3764.84
21:27:03|3764.84
21:27:05|3764.84
21:27:05|3764.84
21:27:07|3764.84
21:27:08|3764.9
21:27:08|3764.9
21:27:09|3765.06
21:27:11|3765.06
21:27:12|3765.14
21:27:13|3765.02
21:27:14|3765.02
21:27:15|3765.28
21:27:16|3765.14
21:27:17|3765.08
21:27:18|3765.08
21:27:19|3764.89
21:27:20|3764.82
21:27:21|3764.78
21:27:23|3764.78
21:27:24|3764.75
21:27:25|3764.61
21:27:25|3764.78
21:27:26|3764.78
21:27:27|3764.6
21:27:29|3764.6
21:27:29|3764.6
21:27:30|3764.6
21:27:32|3764.6
21:27:33|3764.83
21:27:33|3764.76
21:27:35|3764.76
21:27:36|3764.76
21:27:37|3764.76
21:27:38|3764.76
21:27:39|3764.79
21:27:40|3764.88
21:27:41|3764.88
21:27:43|3764.85
21:27:43|3764.9
21:27:44|3764.9
21:27:45|3764.9
21:27:47|3764.9
21:27:48|3764.9
21:27:50|3764.82
21:27:50|3764.82
21:27:51|3764.78
21:27:53|3764.9
21:27:53|3764.9
21:27:55|3764.28
21:27:56|3764.48
21:27:57|3764.45
21:27:58|3764.45
21:27:59|3764.6
21:28:00|3764.72
21:28:02|3764.56
21:28:03|3764.5
21:28:04|3764.5
21:28:05|3764.5
21:28:06|3764.5
21:28:07|3764.5
21:28:09|3764.5
21:28:10|3764.85
21:28:11|3764.85
21:28:12|3764.85
21:28:12|3764.85
21:28:14|3764.8
21:28:14|3764.8
21:28:16|3764.8
21:28:17|3764.8
21:28:17|3764.8
21:28:19|3765.04
21:28:19|3765.04
21:28:20|3765.04
21:28:21|3765.06
21:28:22|3765.
21:28:24|3765.18
21:28:25|3765.02
21:28:26|3765.26
21:28:27|3765.11
21:28:29|3765.04
21:28:29|3765.19
21:28:30|3764.68
21:28:31|3764.37
21:28:33|3764.55
21:28:33|3764.55
21:28:34|3764.55
21:28:35|3764.55
21:28:37|3764.71
21:28:39|3765.38
21:28:40|3765.56
21:28:41|3766.02
21:28:42|3766.31
21:28:43|3766.5
21:28:44|3766.77
21:28:46|3766.71
21:28:46|3767.
21:28:48|3767.
21:28:50|3766.9
21:28:50|3766.94
21:28:51|3767.03
21:28:53|3766.69
21:28:54|3766.76
21:28:55|3766.76
21:28:56|3766.76
21:28:57|3766.76
21:28:58|3766.76
21:28:59|3766.76
21:29:00|3766.76
21:29:01|3767.1
21:29:02|3766.86
21:29:03|3766.86
21:29:05|3766.86
21:29:05|3767.29
21:29:06|3767.38
21:29:07|3767.4
21:29:09|3768.5
21:29:10|3768.64
21:29:10|3768.6
21:29:11|3768.98
21:29:12|3768.51
21:29:13|3769.14
21:29:14|3768.62
21:29:15|3769.2
21:29:16|3769.24
21:29:17|3769.4
21:29:18|3768.99
21:29:20|3768.99
21:29:20|3768.8
21:29:22|3768.99
21:29:23|3769.25
21:29:23|3769.25
21:29:24|3769.25
21:29:26|3769.21
21:29:27|3769.4
21:29:28|3770.09
21:29:29|3770.2
21:29:30|3770.2
21:29:31|3770.33
21:29:33|3770.
21:29:33|3770.13
21:29:34|3769.72
21:29:35|3770.22
21:29:36|3770.21
21:29:37|3770.21
21:29:38|3769.94
21:29:39|3769.94
21:29:41|3770.02
21:29:42|3770.01
21:29:42|3769.84
21:29:44|3769.83
21:29:45|3769.69
21:29:45|3769.31
21:29:47|3769.17
21:29:48|3769.17
21:29:49|3769.17
21:29:50|3768.65
21:29:52|3768.4
21:29:53|3768.4
21:29:54|3768.74
21:29:55|3768.3
21:29:56|3768.3
21:29:57|3767.84
21:29:58|3767.95
21:29:59|3767.44
21:30:00|3767.29
21:30:02|3767.17
21:30:02|3766.41
21:30:03|3766.41
21:30:04|3766.41
21:30:05|3766.41
21:30:06|3766.41
21:30:08|3766.23
21:30:09|3766.48
21:30:09|3766.47
21:30:10|3766.6
21:30:11|3766.6
21:30:12|3766.17
21:30:14|3766.15
21:30:14|3766.32
21:30:16|3766.32
21:30:17|3766.32
21:30:18|3766.47
21:30:19|3766.47
21:30:20|3766.74
21:30:21|3766.74
21:30:22|3765.11
21:30:23|3765.17
21:30:24|3764.73
21:30:25|3765.16
21:30:26|3765.1
21:30:28|3763.85
21:30:28|3763.97
21:30:30|3763.84
21:30:30|3764.12
21:30:32|3764.12
21:30:33|3764.27
21:30:34|3764.27
21:30:35|3764.27
21:30:36|3764.44
21:30:37|3764.44
21:30:38|3762.61
21:30:40|3762.52
21:30:40|3763.
21:30:42|3763.13
21:30:42|3762.57
21:30:44|3762.57
21:30:44|3762.57
21:30:46|3763.5
21:30:47|3762.61
21:30:48|3762.82
21:30:50|3762.79
21:30:51|3762.79
21:30:52|3762.79
21:30:53|3762.57
21:30:54|3762.57
21:30:54|3762.57
21:30:55|3762.8
21:30:57|3762.8
21:30:58|3762.8
21:30:59|3762.8
21:31:00|3762.8
21:31:02|3762.8
21:31:02|3762.87
21:31:03|3762.83
21:31:05|3763.22
21:31:05|3763.22
21:31:06|3763.13
21:31:07|3762.74
21:31:08|3762.78
21:31:10|3762.57
21:31:10|3762.41
21:31:11|3762.37
21:31:12|3762.
21:31:14|3762.
21:31:14|3761.13
21:31:16|3762.91
21:31:17|3762.7
21:31:18|3762.7
21:31:19|3762.7
21:31:20|3762.24
21:31:21|3762.24
21:31:22|3762.24
21:31:23|3762.24
21:31:24|3762.24
21:31:25|3761.4
21:31:26|3761.52
21:31:28|3761.71
21:31:29|3761.71
21:31:29|3761.81
21:31:30|3761.28
21:31:32|3761.28
21:31:32|3762.02
21:31:33|3762.02
21:31:35|3762.05
21:31:35|3761.9
21:31:36|3761.9
21:31:37|3761.95
21:31:38|3762.
21:31:40|3761.99
21:31:41|3761.99
21:31:42|3762.12
21:31:44|3762.11
21:31:45|3762.11
21:31:45|3762.11
21:31:46|3762.11
21:31:49|3762.06
21:31:49|3762.13
21:31:51|3761.98
21:31:52|3761.65
21:31:53|3762.11
21:31:54|3762.11
21:31:55|3761.
21:31:56|3761.08
21:31:57|3761.43
21:31:58|3761.42
21:32:00|3761.25
21:32:00|3761.32
21:32:01|3761.01
21:32:02|3761.49
21:32:04|3761.49
21:32:05|3761.49
21:32:05|3761.8
21:32:07|3761.8
21:32:07|3761.8
21:32:08|3761.92
21:32:10|3762.03
21:32:11|3762.11
21:32:12|3762.22
21:32:12|3762.56
21:32:15|3762.21
21:32:16|3762.68
21:32:17|3762.2
21:32:18|3762.47
21:32:19|3762.47
21:32:20|3762.47
21:32:21|3762.53
21:32:22|3762.53
21:32:23|3762.53
21:32:24|3762.53
21:32:25|3762.53
21:32:26|3762.53
21:32:27|3762.53
21:32:28|3762.53
21:32:29|3762.53
21:32:30|3762.53
21:32:31|3762.53
21:32:33|3762.53
21:32:33|3762.53
21:32:34|3762.53
21:32:35|3762.53
21:32:36|3762.53
21:32:37|3762.53
21:32:39|3762.53
21:32:39|3762.53
21:32:40|3762.53
21:32:41|3762.53
21:32:42|3762.53
21:32:43|3762.53
21:32:44|3762.53
21:32:46|3762.53
21:32:47|3762.53
21:32:48|3762.42
21:32:49|3762.42
21:32:50|3762.72
21:32:51|3762.4
21:32:52|3762.4
21:32:53|3762.4
21:32:55|3762.28
21:32:55|3762.29
21:32:56|3762.37
21:32:57|3762.37
21:32:59|3762.37
21:33:00|3762.28
21:33:01|3762.37
21:33:01|3762.11
21:33:03|3762.
21:33:04|3762.
21:33:05|3762.
21:33:06|3762.02
21:33:07|3762.02
21:33:08|3761.91
21:33:09|3761.91
21:33:10|3761.91
21:33:11|3761.91
21:33:13|3761.91
21:33:14|3761.91
21:33:15|3762.32
21:33:16|3762.32
21:33:16|3762.32
21:33:18|3762.32
21:33:19|3761.9
21:33:20|3761.87
21:33:21|3761.87
21:33:22|3761.93
21:33:23|3761.84
21:33:24|3761.93
21:33:25|3761.9
21:33:26|3761.9
21:33:27|3762.
21:33:29|3761.95
21:33:30|3761.92
21:33:30|3761.92
21:33:31|3761.92
21:33:33|3761.67
21:33:33|3761.67
21:33:34|3761.67
21:33:35|3761.67
21:33:36|3761.67
21:33:37|3762.22
21:33:38|3762.22
21:33:39|3762.22
21:33:40|3762.31
21:33:42|3762.31
21:33:44|3762.31
21:33:44|3762.31
21:33:47|3762.31
21:33:47|3762.78
21:33:48|3762.59
21:33:50|3762.59
21:33:51|3762.51
21:33:53|3762.51
21:33:54|3762.76
21:33:55|3762.76
21:33:56|3762.94
21:33:57|3763.33
21:33:59|3763.33
21:34:00|3763.33
21:34:01|3763.5
21:34:03|3763.77
21:34:03|3764.17
21:34:04|3763.15
21:34:05|3763.18
21:34:06|3762.97
21:34:07|3763.04
21:34:09|3763.04
21:34:09|3763.04
21:34:11|3763.54
21:34:11|3763.54
21:34:13|3763.54
21:34:13|3763.54
21:34:15|3763.54
21:34:16|3763.54
21:34:17|3763.84
21:34:18|3763.84
21:34:19|3763.84
21:34:19|3763.84
21:34:22|3763.84
21:34:22|3763.84
21:34:24|3763.84
21:34:24|3763.97
21:34:25|3764.08
21:34:27|3764.27
21:34:27|3764.27
21:34:28|3764.22
21:34:30|3764.52
21:34:31|3764.32
21:34:32|3764.4
21:34:33|3764.57
21:34:34|3764.49
21:34:35|3764.49
21:34:36|3764.59
21:34:37|3764.59
21:34:38|3765.
21:34:39|3764.87
21:34:40|3764.96
21:34:42|3764.9
21:34:43|3764.9
21:34:44|3765.23
21:34:46|3765.
21:34:46|3765.38
21:34:48|3765.43
21:34:48|3765.6
21:34:50|3765.6
21:34:51|3765.86
21:34:52|3765.84
21:34:54|3765.88
21:34:54|3766.03
21:34:55|3766.03
21:34:57|3766.07
21:34:58|3766.07
21:34:59|3766.13
21:35:00|3765.94
21:35:01|3765.94
21:35:02|3765.78
21:35:03|3765.21
21:35:04|3765.22
21:35:05|3765.01
21:35:06|3765.47
21:35:07|3765.41
21:35:08|3765.41
21:35:09|3765.44
21:35:10|3765.44
21:35:12|3765.44
21:35:13|3765.44
21:35:14|3765.44
21:35:14|3765.44
21:35:16|3765.56
21:35:17|3765.56
21:35:17|3765.56
21:35:19|3765.56
21:35:20|3765.77
21:35:20|3765.73
21:35:22|3765.73
21:35:22|3765.73
21:35:24|3765.72
21:35:25|3765.74
21:35:25|3765.54
21:35:26|3765.54
21:35:28|3765.54
21:35:28|3765.54
21:35:30|3765.78
21:35:30|3765.78
21:35:32|3765.78
21:35:33|3765.78
21:35:34|3765.78
21:35:34|3766.
21:35:36|3765.98
21:35:37|3766.09
21:35:39|3765.64
21:35:39|3766.25
21:35:40|3766.36
21:35:42|3766.36
21:35:42|3766.36
21:35:45|3766.07
21:35:46|3766.07
21:35:48|3766.07
21:35:49|3766.26
21:35:50|3766.18
21:35:51|3766.4
21:35:52|3766.23
21:35:53|3766.5
21:35:53|3766.5
21:35:55|3766.5
21:35:56|3766.5
21:35:57|3766.22
21:35:58|3766.22
21:35:59|3766.22
21:36:00|3766.22
21:36:01|3765.78
21:36:03|3766.14
21:36:04|3766.14
21:36:05|3766.11
21:36:06|3766.11
21:36:07|3766.13
21:36:08|3766.19
21:36:09|3766.19
21:36:10|3766.37
21:36:12|3766.37
21:36:12|3766.3
21:36:13|3765.96
21:36:14|3765.99
21:36:16|3766.2
21:36:17|3766.5
21:36:17|3766.5
21:36:18|3766.5
21:36:19|3765.92
21:36:21|3765.92
21:36:22|3765.92
21:36:23|3765.92
21:36:24|3765.92
21:36:25|3765.92
21:36:26|3766.06
21:36:27|3766.06
21:36:28|3766.06
21:36:29|3766.06
21:36:30|3766.06
21:36:32|3766.64
21:36:32|3766.46
21:36:33|3766.46
21:36:34|3766.54
21:36:35|3766.6
21:36:36|3766.75
21:36:37|3767.05
21:36:39|3766.57
21:36:40|3766.57
21:36:41|3766.56
21:36:41|3766.56
21:36:44|3766.56
21:36:45|3766.61
21:36:47|3767.12
21:36:48|3767.12
21:36:50|3767.12
21:36:51|3766.68
21:36:52|3767.24
21:36:53|3767.24
21:36:54|3767.24
21:36:55|3767.27
21:36:56|3767.27
21:36:57|3766.81
21:36:59|3766.81
21:36:59|3767.43
21:37:00|3767.65
21:37:01|3767.53
21:37:03|3767.53
21:37:03|3767.55
21:37:05|3767.64
21:37:06|3767.64
21:37:07|3767.87
21:37:08|3767.73
21:37:09|3767.73
21:37:09|3767.74
21:37:10|3767.86
21:37:12|3767.86
21:37:13|3768.02
21:37:14|3767.87
21:37:15|3767.87
21:37:16|3768.07
21:37:17|3767.86
21:37:18|3767.79
21:37:19|3767.79
21:37:20|3768.25
21:37:21|3768.3
21:37:22|3768.35
21:37:23|3768.21
21:37:24|3768.21
21:37:25|3768.24
21:37:26|3768.07
21:37:27|3768.31
21:37:28|3768.5
21:37:29|3768.6
21:37:30|3768.91
21:37:31|3769.73
21:37:32|3769.37
21:37:33|3769.78
21:37:34|3768.87
21:37:35|3768.79
21:37:37|3768.68
21:37:37|3768.37
21:37:39|3768.33
21:37:39|3768.82
21:37:40|3769.2
21:37:41|3769.2
21:37:42|3768.44
21:37:43|3768.44
21:37:45|3768.44
21:37:46|3768.44
21:37:47|3768.4
21:37:48|3769.11
21:37:49|3768.43
21:37:50|3768.88
21:37:52|3768.56
21:37:52|3769.82
21:37:54|3769.58
21:37:55|3769.41
21:37:56|3769.41
21:37:57|3769.41
21:37:59|3768.88
21:37:59|3769.05
21:38:01|3769.27
21:38:01|3769.28
21:38:02|3768.91
21:38:04|3768.92
21:38:05|3769.03
21:38:05|3769.03
21:38:07|3768.94
21:38:08|3768.94
21:38:09|3768.9
21:38:10|3769.42
21:38:11|3769.42
21:38:12|3769.3
21:38:14|3769.3
21:38:14|3769.3
21:38:15|3769.61
21:38:17|3769.48
21:38:18|3769.39
21:38:19|3769.39
21:38:19|3769.71
21:38:21|3769.41
21:38:22|3769.37
21:38:22|3769.37
21:38:24|3769.37
21:38:25|3769.3
21:38:26|3769.3
21:38:27|3769.25
21:38:28|3769.25
21:38:30|3769.79
21:38:30|3769.3
21:38:31|3769.3
21:38:32|3769.3
21:38:33|3769.3
21:38:34|3769.3
21:38:35|3769.26
21:38:37|3769.26
21:38:38|3769.26
21:38:39|3769.26
21:38:40|3769.26
21:38:41|3769.26
21:38:42|3769.18
21:38:42|3769.18
21:38:44|3769.18
21:38:44|3769.18
21:38:46|3769.18
21:38:48|3769.16
21:38:49|3769.16
21:38:51|3769.
21:38:52|3768.92
21:38:54|3768.81
21:38:55|3768.67
21:38:56|3769.07
21:38:57|3769.07
21:38:59|3769.07
21:38:59|3769.07
21:39:01|3769.07
21:39:01|3769.07
21:39:02|3769.07
21:39:04|3769.
21:39:05|3769.
21:39:06|3768.6
21:39:07|3768.6
21:39:08|3768.83
21:39:09|3768.83
21:39:10|3768.49
21:39:12|3768.69
21:39:12|3768.69
21:39:13|3768.69
21:39:14|3768.45
21:39:15|3768.45
21:39:16|3768.45
21:39:17|3768.45
21:39:18|3768.45
21:39:20|3768.81
21:39:21|3768.84
21:39:22|3768.82
21:39:23|3768.9
21:39:24|3768.9
21:39:25|3768.78
21:39:26|3768.78
21:39:27|3768.78
21:39:29|3768.78
21:39:29|3768.78
21:39:30|3768.71
21:39:31|3768.72
21:39:33|3768.72
21:39:34|3768.71
21:39:35|3768.73
21:39:36|3768.73
21:39:37|3769.17
21:39:38|3769.15
21:39:39|3769.11
21:39:40|3769.02
21:39:40|3769.13
21:39:42|3769.13
21:39:43|3769.23
21:39:44|3769.37
21:39:45|3769.46
21:39:46|3769.46
21:39:47|3769.46
21:39:49|3769.46
21:39:50|3769.51
21:39:52|3769.67
21:39:52|3769.63
21:39:54|3769.5
21:39:55|3769.5
21:39:56|3769.5
21:39:56|3769.5
21:39:58|3769.5
21:40:00|3769.38
21:40:01|3769.74
21:40:02|3769.7
21:40:03|3769.95
21:40:04|3769.95
21:40:05|3769.81
21:40:06|3769.81
21:40:08|3769.78
21:40:09|3769.78
21:40:10|3769.78
21:40:11|3769.8
21:40:12|3769.8
21:40:14|3769.8
21:40:15|3769.8
21:40:16|3769.8
21:40:16|3769.8
21:40:18|3769.8
21:40:19|3769.59
21:40:20|3769.59
21:40:21|3770.04
21:40:22|3769.8
21:40:24|3769.8
21:40:24|3769.63
21:40:25|3769.63
21:40:26|3770.08
21:40:27|3770.08
21:40:28|3770.08
21:40:29|3770.08
21:40:31|3770.08
21:40:31|3770.08
21:40:32|3770.08
21:40:33|3770.08
21:40:34|3770.08
21:40:35|3770.08
21:40:37|3770.08
21:40:38|3770.08
21:40:38|3769.71
21:40:40|3769.71
21:40:41|3770.26
21:40:41|3770.26
21:40:42|3770.26
21:40:44|3770.26
21:40:44|3770.26
21:40:45|3770.26
21:40:47|3769.92
21:40:48|3769.92
21:40:50|3769.93
21:40:51|3769.93
21:40:51|3769.93
21:40:53|3769.93
21:40:53|3769.93
21:40:55|3769.93
21:40:57|3770.31
21:40:57|3770.2
21:40:58|3770.2
21:40:59|3770.2
21:41:01|3770.27
21:41:02|3770.1
21:41:03|3770.1
21:41:04|3770.1
21:41:05|3770.35
21:41:06|3770.49
21:41:06|3770.49
21:41:08|3770.53
21:41:09|3770.41
21:41:10|3770.53
21:41:11|3770.53
21:41:12|3770.53
21:41:14|3770.53
21:41:15|3770.53
21:41:16|3770.84
21:41:17|3770.84
21:41:18|3770.84
21:41:20|3770.45
21:41:20|3770.88
21:41:21|3770.88
21:41:22|3770.88
21:41:24|3770.96
21:41:24|3771.18
21:41:25|3771.18
21:41:26|3771.5
21:41:28|3771.5
21:41:28|3771.53
21:41:29|3771.55
21:41:31|3771.55
21:41:32|3771.54
21:41:33|3771.54
21:41:34|3771.54
21:41:35|3771.54
21:41:36|3771.52
21:41:37|3771.52
21:41:38|3771.52
21:41:39|3771.52
21:41:40|3771.52
21:41:41|3771.52
21:41:42|3771.45
21:41:43|3771.45
21:41:44|3771.45
21:41:45|3771.62
21:41:47|3771.62
21:41:47|3771.62
21:41:48|3771.62
21:41:49|3771.62
21:41:50|3771.46
21:41:51|3771.46
21:41:53|3771.78
21:41:55|3771.9
21:41:55|3771.9
21:41:57|3771.9
21:41:57|3771.9
21:41:59|3771.9
21:42:00|3771.9
21:42:01|3771.9
21:42:02|3771.53
21:42:03|3771.53
21:42:04|3771.53
21:42:05|3771.53
21:42:07|3771.53
21:42:07|3771.53
21:42:09|3771.92
21:42:10|3771.94
21:42:11|3772.16
21:42:12|3772.11
21:42:13|3772.07
21:42:14|3772.57
21:42:15|3772.57
21:42:16|3771.98
21:42:18|3771.91
21:42:19|3771.9
21:42:19|3771.9
21:42:21|3772.25
21:42:22|3772.
21:42:24|3772.44
21:42:25|3772.44
21:42:25|3772.44
21:42:26|3772.44
21:42:27|3772.44
21:42:28|3772.48
21:42:30|3772.48
21:42:31|3772.47
21:42:31|3772.66
21:42:33|3772.66
21:42:33|3772.23
21:42:35|3772.67
21:42:36|3772.67
21:42:37|3772.84
21:42:37|3772.67
21:42:38|3772.73
21:42:40|3772.49
21:42:41|3772.49
21:42:41|3772.54
21:42:43|3772.7
21:42:43|3772.7
21:42:44|3772.7
21:42:46|3772.7
21:42:47|3772.7
21:42:48|3772.7
21:42:48|3772.7
21:42:50|3772.55
21:42:51|3772.55
21:42:53|3772.54
21:42:54|3772.54
21:42:54|3772.56
21:42:55|3772.56
21:42:57|3772.83
21:42:58|3772.83
21:42:59|3772.83
21:43:00|3772.84
21:43:02|3773.
21:43:02|3773.07
21:43:04|3773.06
21:43:04|3773.07
21:43:05|3773.06
21:43:07|3773.06
21:43:07|3773.06
21:43:08|3773.06
21:43:09|3772.94
21:43:10|3773.07
21:43:12|3773.07
21:43:12|3773.07
21:43:14|3773.07
21:43:15|3773.3
21:43:16|3773.3
21:43:17|3773.3
21:43:18|3773.3
21:43:19|3773.3
21:43:20|3773.3
21:43:21|3773.3
21:43:22|3773.3
21:43:24|3773.3
21:43:25|3773.51
21:43:26|3773.78
21:43:26|3773.78
21:43:28|3773.78
21:43:28|3773.78
21:43:29|3773.79
21:43:31|3773.79
21:43:31|3773.79
21:43:32|3773.79
21:43:34|3773.91
21:43:35|3773.52
21:43:36|3773.52
21:43:37|3773.96
21:43:38|3773.96
21:43:40|3773.96
21:43:41|3773.96
21:43:42|3773.96
21:43:42|3773.96
21:43:44|3773.96
21:43:45|3774.
21:43:45|3774.
21:43:47|3774.
21:43:48|3773.91
21:43:49|3773.91
21:43:50|3774.
21:43:51|3773.99
21:43:52|3773.99
21:43:53|3773.99
21:43:54|3773.99
21:43:55|3774.02
21:43:57|3774.02
21:43:57|3774.02
21:43:59|3774.02
21:44:00|3774.02
21:44:02|3775.06
21:44:02|3774.19
21:44:03|3774.27
21:44:05|3774.27
21:44:05|3774.27
21:44:07|3774.27
21:44:07|3774.27
21:44:09|3774.47
21:44:10|3774.47
21:44:10|3774.47
21:44:11|3774.41
21:44:13|3774.41
21:44:13|3774.41
21:44:14|3774.41
21:44:16|3774.41
21:44:17|3774.41
21:44:18|3774.41
21:44:19|3774.41
21:44:20|3774.41
21:44:21|3774.41
21:44:23|3774.75
21:44:23|3774.75
21:44:24|3774.75
21:44:26|3774.75
21:44:27|3773.99
21:44:28|3774.05
21:44:29|3774.05
21:44:29|3774.05
21:44:30|3774.05
21:44:32|3773.56
21:44:32|3773.56
21:44:33|3773.6
21:44:34|3773.59
21:44:36|3773.59
21:44:37|3773.59
21:44:38|3773.59
21:44:39|3773.86
21:44:40|3773.86
21:44:40|3773.86
21:44:41|3773.86
21:44:42|3773.86
21:44:45|3773.86
21:44:45|3773.86
21:44:46|3773.86
21:44:48|3773.86
21:44:49|3773.86
21:44:50|3773.86
21:44:52|3773.86
21:44:54|3773.86
21:44:55|3773.86
21:44:56|3773.86
21:44:58|3773.61
21:44:59|3773.61
21:44:59|3773.61
21:45:01|3773.61
21:45:01|3773.61
21:45:03|3773.61
21:45:05|3773.61
21:45:07|3773.61
21:45:07|3773.61
21:45:08|3773.61
21:45:10|3773.37
21:45:11|3773.07
21:45:12|3773.
21:45:12|3772.81
21:45:14|3772.54
21:45:16|3771.96
21:45:16|3771.69
21:45:18|3771.57
21:45:18|3771.8
21:45:19|3771.48
21:45:20|3771.55
21:45:21|3771.55
21:45:22|3771.55
21:45:24|3771.55
21:45:25|3771.55
21:45:26|3771.24
21:45:27|3771.24
21:45:28|3771.24
21:45:29|3771.24
21:45:29|3771.24
21:45:31|3770.93
21:45:32|3770.74
21:45:33|3771.01
21:45:34|3771.
21:45:35|3771.
21:45:35|3771.
21:45:37|3771.
21:45:38|3771.
21:45:39|3770.94
21:45:40|3770.94
21:45:41|3770.94
21:45:42|3770.01
21:45:43|3770.01
21:45:44|3770.3
21:45:45|3770.21
21:45:47|3770.21
21:45:47|3769.72
21:45:49|3769.68
21:45:50|3770.15
21:45:51|3770.15
21:45:51|3770.15
21:45:52|3770.15
21:45:55|3770.15
21:45:57|3770.15
21:45:58|3770.15
21:45:59|3770.15
21:46:00|3770.15
21:46:02|3770.02
21:46:03|3770.02
21:46:05|3770.02
21:46:06|3769.55
21:46:06|3769.7
21:46:07|3769.7
21:46:08|3769.92
21:46:09|3769.92
21:46:11|3769.92
21:46:12|3769.92
21:46:13|3769.92
21:46:13|3769.92
21:46:14|3769.92
21:46:15|3769.92
21:46:17|3769.92
21:46:18|3769.92
21:46:19|3769.92
21:46:20|3769.92
21:46:21|3770.26
21:46:22|3770.26
21:46:23|3770.26
21:46:24|3770.69
21:46:25|3771.25
21:46:26|3771.25
21:46:28|3771.25
21:46:29|3771.25
21:46:30|3772.07
21:46:31|3772.07
21:46:33|3772.07
21:46:33|3772.07
21:46:34|3772.07
21:46:36|3772.07
21:46:37|3772.07
21:46:37|3772.07
21:46:38|3772.07
21:46:40|3772.37
21:46:41|3772.67
21:46:42|3772.67
21:46:43|3772.67
21:46:44|3773.
21:46:45|3772.88
21:46:46|3772.88
21:46:46|3772.88
21:46:49|3773.
21:46:49|3773.27
21:46:50|3773.26
21:46:52|3773.37
21:46:53|3773.37
21:46:54|3773.37
21:46:56|3773.58
21:46:56|3773.7
21:46:58|3773.77
21:46:59|3773.77
21:47:01|3773.77
21:47:02|3773.77
21:47:02|3774.11
21:47:03|3773.9
21:47:05|3773.94
21:47:05|3773.94
21:47:07|3773.94
21:47:08|3774.28
21:47:09|3774.28
21:47:10|3774.28
21:47:11|3774.28
21:47:13|3773.93
21:47:14|3773.93
21:47:15|3773.96
21:47:16|3773.96
21:47:17|3774.
21:47:18|3774.
21:47:19|3774.
21:47:20|3773.99
21:47:21|3774.02
21:47:22|3774.02
21:47:23|3774.02
21:47:24|3774.02
21:47:25|3774.05
21:47:26|3774.05
21:47:28|3774.34
21:47:29|3774.34
21:47:29|3774.05
21:47:30|3774.05
21:47:31|3774.05
21:47:32|3774.05
21:47:34|3774.05
21:47:35|3774.06
21:47:36|3774.06
21:47:37|3774.06
21:47:38|3774.06
21:47:39|3774.06
21:47:40|3774.06
21:47:41|3774.06
21:47:42|3773.94
21:47:43|3773.94
21:47:44|3773.68
21:47:45|3773.68
21:47:47|3773.62
21:47:48|3773.62
21:47:48|3773.62
21:47:49|3773.62
21:47:50|3773.62
21:47:51|3773.62
21:47:53|3773.62
21:47:54|3773.62
21:47:55|3773.62
21:47:56|3773.62
21:47:58|3773.62
21:47:59|3773.62
21:48:00|3773.62
21:48:02|3773.62
21:48:03|3773.62
21:48:04|3773.62
21:48:05|3773.62
21:48:06|3773.62
21:48:08|3773.62
21:48:09|3773.62
21:48:09|3773.62
21:48:10|3773.62
21:48:12|3773.62
21:48:12|3773.62
21:48:14|3773.62
21:48:14|3773.62
21:48:16|3773.62
21:48:16|3773.62
21:48:17|3773.62
21:48:18|3773.62
21:48:19|3773.62
21:48:21|3773.62
21:48:21|3773.62
21:48:23|3773.91
21:48:23|3773.91
21:48:25|3773.91
21:48:27|3773.91
21:48:27|3773.66
21:48:29|3773.66
21:48:29|3773.66
21:48:31|3773.67
21:48:31|3773.67
21:48:32|3773.71
21:48:33|3773.71
21:48:34|3773.71
21:48:35|3773.94
21:48:37|3773.94
21:48:37|3773.94
21:48:38|3774.14
21:48:40|3774.43
21:48:40|3774.63
21:48:42|3774.25
21:48:43|3774.25
21:48:44|3774.26
21:48:45|3774.26
21:48:46|3774.27
21:48:47|3774.31
21:48:49|3775.
21:48:50|3774.66
21:48:51|3774.66
21:48:52|3774.66
21:48:53|3775.
21:48:54|3775.
21:48:55|3775.04
21:48:57|3775.04
21:48:58|3775.04
21:49:00|3775.04
21:49:01|3775.04
21:49:02|3775.04
21:49:03|3777.35
21:49:04|3777.56
21:49:06|3777.56
21:49:07|3777.77
21:49:08|3777.57
21:49:09|3777.57
21:49:10|3777.54
21:49:10|3777.54
21:49:12|3777.54
21:49:13|3777.55
21:49:14|3777.5
21:49:15|3778.47
21:49:16|3778.83
21:49:17|3778.83
21:49:18|3778.83
21:49:19|3778.83
21:49:20|3778.46
21:49:21|3778.46
21:49:22|3777.58
21:49:23|3777.76
21:49:25|3777.1
21:49:25|3777.1
21:49:26|3776.37
21:49:27|3776.01
21:49:28|3776.39
21:49:30|3776.39
21:49:31|3775.37
21:49:33|3775.45
21:49:33|3775.04
21:49:34|3775.55
21:49:35|3775.55
21:49:36|3775.55
21:49:37|3775.55
21:49:38|3775.55
21:49:39|3775.55
21:49:40|3775.55
21:49:41|3775.55
21:49:43|3775.55
21:49:43|3775.55
21:49:45|3775.55
21:49:46|3775.55
21:49:46|3775.55
21:49:47|3775.55
21:49:49|3775.55
21:49:49|3775.55
21:49:50|3775.55
21:49:51|3775.55
21:49:52|3775.55
21:49:54|3775.55
21:49:55|3775.55
21:49:56|3775.55
21:49:57|3775.55
21:49:59|3775.55
21:50:00|3775.5
21:50:01|3776.44
21:50:02|3776.47
21:50:04|3776.47
21:50:04|3776.47
21:50:05|3776.55
21:50:06|3777.15
21:50:07|3777.15
21:50:08|3777.2
21:50:10|3777.31
21:50:10|3777.32
21:50:12|3777.17
21:50:13|3777.17
21:50:14|3777.17
21:50:15|3777.17
21:50:15|3777.88
21:50:17|3777.88
21:50:18|3777.88
21:50:19|3777.88
21:50:21|3777.79
21:50:21|3777.89
21:50:23|3777.89
21:50:24|3777.89
21:50:25|3777.84
21:50:26|3777.58
21:50:27|3777.58
21:50:28|3777.58
21:50:29|3777.58
21:50:31|3777.64
21:50:31|3777.63
21:50:33|3777.63
21:50:34|3777.52
21:50:34|3777.52
21:50:36|3777.89
21:50:37|3777.42
21:50:38|3777.28
21:50:39|3777.28
21:50:40|3777.05
21:50:41|3777.05
21:50:43|3777.05
21:50:43|3777.05
21:50:44|3777.33
21:50:45|3777.33
21:50:46|3777.33
21:50:47|3777.33
21:50:49|3777.33
21:50:49|3777.33
21:50:50|3777.63
21:50:51|3777.63
21:50:52|3777.63
21:50:53|3777.63
21:50:54|3777.63
21:50:55|3777.63
21:50:56|3777.63
21:50:57|3777.63
21:51:00|3777.63
21:51:00|3777.71
21:51:02|3777.73
21:51:03|3777.73
21:51:05|3777.73
21:51:05|3777.73
21:51:06|3777.73
21:51:07|3777.45
21:51:08|3777.45
21:51:09|3777.45
21:51:11|3777.45
21:51:11|3777.31
21:51:12|3776.83
21:51:13|3776.83
21:51:15|3776.87
21:51:16|3777.58
21:51:17|3777.58
21:51:18|3777.58
21:51:19|3777.58
21:51:20|3777.58
21:51:21|3776.88
21:51:23|3776.73
21:51:23|3777.23
21:51:24|3777.23
21:51:26|3777.23
21:51:26|3777.
21:51:27|3777.
21:51:29|3777.
21:51:29|3777.
21:51:31|3777.
21:51:32|3777.
21:51:33|3777.
21:51:34|3777.
21:51:34|3777.
21:51:36|3777.
21:51:37|3777.
21:51:38|3777.
21:51:39|3777.
21:51:41|3777.
21:51:42|3777.
21:51:42|3776.91
21:51:43|3776.91
21:51:44|3776.91
21:51:46|3776.91
21:51:46|3776.91
21:51:48|3776.91
21:51:48|3776.91
21:51:49|3776.91
21:51:50|3776.91
21:51:52|3777.21
21:51:53|3776.89
21:51:53|3776.89
21:51:54|3776.89
21:51:56|3776.89
21:51:57|3776.89
21:51:58|3776.89
21:51:59|3776.89
21:52:01|3776.89
21:52:03|3776.89
21:52:04|3777.
21:52:04|3776.98
21:52:06|3776.98
21:52:06|3776.98
21:52:08|3776.98
21:52:09|3776.98
21:52:10|3776.98
21:52:11|3776.68
21:52:13|3776.68
21:52:14|3776.55
21:52:15|3776.2
21:52:15|3776.2
21:52:16|3776.2
21:52:18|3776.2
21:52:18|3776.05
21:52:20|3776.07
21:52:21|3776.07
21:52:21|3776.07
21:52:23|3775.78
21:52:24|3775.55
21:52:24|3775.55
21:52:26|3775.55
21:52:27|3775.55
21:52:29|3775.55
21:52:29|3775.55
21:52:31|3775.55
21:52:32|3775.48
21:52:33|3775.48
21:52:33|3775.48
21:52:36|3775.48
21:52:37|3775.54
21:52:38|3775.54
21:52:39|3775.54
21:52:40|3775.54
21:52:41|3775.54
21:52:42|3775.54
21:52:43|3775.72
21:52:44|3775.68
21:52:45|3776.56
21:52:46|3775.94
21:52:47|3776.23
21:52:49|3776.23
21:52:49|3776.23
21:52:50|3776.23
21:52:51|3776.23
21:52:52|3775.85
21:52:53|3775.85
21:52:55|3775.85
21:52:55|3775.85
21:52:57|3775.85
21:52:57|3775.85
21:52:58|3775.85
21:52:59|3775.77
21:53:01|3775.91
21:53:03|3775.91
21:53:04|3776.22
21:53:05|3776.26
21:53:06|3776.26
21:53:07|3776.02
21:53:09|3776.01
21:53:10|3776.01
21:53:10|3776.26
21:53:12|3776.37
21:53:12|3776.37
21:53:13|3776.03
21:53:15|3776.21
21:53:15|3776.21
21:53:16|3776.53
21:53:17|3776.41
21:53:18|3777.
21:53:19|3776.97
21:53:20|3776.98
21:53:21|3776.64
21:53:22|3776.63
21:53:24|3776.63
21:53:25|3776.63
21:53:26|3776.63
21:53:27|3776.63
21:53:28|3776.63
21:53:28|3776.63
21:53:30|3776.63
21:53:31|3776.63
21:53:32|3776.44
21:53:34|3776.44
21:53:34|3776.44
21:53:35|3776.74
21:53:36|3776.4
21:53:37|3776.4
21:53:38|3776.4
21:53:39|3776.33
21:53:40|3776.22
21:53:41|3776.22
21:53:42|3776.22
21:53:43|3776.21
21:53:45|3776.55
21:53:46|3776.55
21:53:46|3776.13
21:53:48|3776.78
21:53:48|3776.41
21:53:49|3776.57
21:53:50|3776.57
21:53:52|3776.57
21:53:52|3776.57
21:53:53|3775.78
21:53:54|3775.78
21:53:57|3775.48
21:53:57|3775.8
21:53:58|3775.57
21:53:59|3775.42
21:54:00|3775.42
21:54:03|3777.66
21:54:03|3778.05
21:54:05|3778.31
21:54:05|3779.
21:54:08|3779.04
21:54:08|3779.19
21:54:10|3779.18
21:54:11|3779.18
21:54:12|3778.8
21:54:13|3778.94
21:54:14|3778.93
21:54:15|3778.93
21:54:16|3778.93
21:54:18|3778.93
21:54:19|3778.5
21:54:20|3778.98
21:54:20|3778.98
21:54:21|3779.08
21:54:22|3779.08
21:54:24|3779.08
21:54:25|3779.1
21:54:26|3779.2
21:54:26|3779.01
21:54:28|3779.45
21:54:30|3779.45
21:54:31|3779.45
21:54:31|3779.6
21:54:33|3778.96
21:54:33|3778.73
21:54:35|3778.15
21:54:36|3778.62
21:54:37|3778.27
21:54:38|3778.18
21:54:39|3778.21
21:54:39|3777.83
21:54:40|3777.83
21:54:42|3777.83
21:54:43|3776.94
21:54:44|3776.94
21:54:45|3777.78
21:54:46|3777.78
21:54:47|3777.74
21:54:48|3777.8
21:54:49|3777.8
21:54:50|3777.79
21:54:51|3777.79
21:54:52|3777.81
21:54:53|3777.81
21:54:54|3777.81
21:54:55|3777.81
21:54:56|3777.81
21:54:58|3777.51
21:54:58|3777.71
21:54:59|3777.71
21:55:00|3777.59
21:55:01|3778.9
21:55:02|3779.02
21:55:03|3779.06
21:55:04|3778.92
21:55:06|3778.95
21:55:07|3779.33
21:55:08|3778.96
21:55:09|3778.65
21:55:10|3778.92
21:55:11|3778.78
21:55:12|3779.17
21:55:13|3779.25
21:55:15|3779.38
21:55:16|3778.9
21:55:17|3778.72
21:55:18|3778.72
21:55:18|3778.65
21:55:20|3778.65
21:55:21|3778.42
21:55:23|3778.41
21:55:24|3778.28
21:55:25|3778.28
21:55:26|3778.16
21:55:26|3778.03
21:55:27|3778.82
21:55:29|3778.61
21:55:30|3778.62
21:55:31|3778.49
21:55:32|3778.63
21:55:33|3778.03
21:55:34|3778.03
21:55:36|3778.03
21:55:36|3778.03
21:55:37|3777.72
21:55:38|3777.72
21:55:39|3777.72
21:55:40|3777.72
21:55:42|3777.72
21:55:42|3778.14
21:55:43|3778.14
21:55:44|3778.14
21:55:45|3778.01
21:55:46|3777.94
21:55:47|3777.89
21:55:49|3777.89
21:55:49|3777.8
21:55:51|3777.8
21:55:51|3777.8
21:55:53|3777.8
21:55:54|3777.8
21:55:56|3777.8
21:55:56|3777.71
21:55:57|3777.25
21:55:58|3777.61
21:55:59|3777.89
21:56:00|3777.89
21:56:01|3777.89
21:56:02|3777.89
21:56:03|3777.89
21:56:05|3777.89
21:56:07|3777.89
21:56:08|3777.89
21:56:08|3777.89
21:56:10|3777.55
21:56:11|3777.55
21:56:12|3777.55
21:56:14|3777.55
21:56:15|3777.55
21:56:15|3777.74
21:56:16|3777.74
21:56:17|3777.74
21:56:19|3777.68
21:56:20|3777.4
21:56:21|3777.38
21:56:21|3777.38
21:56:23|3777.33
21:56:25|3777.33
21:56:26|3777.33
21:56:27|3777.42
21:56:28|3777.42
21:56:29|3777.42
21:56:30|3777.42
21:56:31|3776.7
21:56:32|3776.7
21:56:33|3776.7
21:56:34|3776.7
21:56:35|3776.7
21:56:36|3776.7
21:56:37|3777.1
21:56:38|3777.1
21:56:39|3777.04
21:56:40|3776.81
21:56:41|3776.81
21:56:43|3776.81
21:56:43|3776.55
21:56:44|3776.55
21:56:45|3776.96
21:56:47|3776.96
21:56:47|3776.96
21:56:48|3776.96
21:56:49|3776.42
21:56:50|3776.42
21:56:52|3776.42
21:56:52|3776.42
21:56:53|3776.42
21:56:54|3776.71
21:56:56|3776.71
21:56:56|3776.71
21:56:57|3776.77
21:56:59|3776.77
21:56:59|3776.77
21:57:00|3776.77
21:57:01|3776.77
21:57:02|3776.77
21:57:03|3776.77
21:57:05|3776.77
21:57:06|3776.77
21:57:08|3776.33
21:57:10|3776.21
21:57:10|3776.21
21:57:11|3776.21
21:57:14|3776.21
21:57:15|3776.21
21:57:15|3776.21
21:57:16|3776.4
21:57:18|3776.4
21:57:18|3776.4
21:57:20|3776.4
21:57:21|3776.4
21:57:21|3776.4
21:57:23|3776.4
21:57:24|3776.4
21:57:25|3776.4
21:57:27|3776.4
21:57:28|3776.4
21:57:28|3776.59
21:57:30|3776.59
21:57:31|3776.68
21:57:32|3776.68
21:57:33|3776.68
21:57:34|3776.68
21:57:35|3776.59
21:57:36|3775.84
21:57:37|3775.84
21:57:38|3775.84
21:57:39|3775.84
21:57:40|3775.84
21:57:41|3775.39
21:57:42|3775.39
21:57:44|3775.39
21:57:44|3775.39
21:57:46|3775.39
21:57:47|3775.39
21:57:47|3774.72
21:57:48|3774.66
21:57:50|3774.8
21:57:50|3774.8
21:57:51|3774.8
21:57:53|3774.36
21:57:54|3774.51
21:57:55|3774.44
21:57:56|3774.52
21:57:57|3774.36
21:57:59|3774.36
21:57:59|3774.52
21:58:01|3774.59
21:58:02|3774.41
21:58:04|3774.41
21:58:04|3774.41
21:58:06|3773.85
21:58:07|3773.78
21:58:09|3773.59
21:58:10|3773.59
21:58:12|3773.21
21:58:12|3773.54
21:58:14|3773.54
21:58:15|3773.12
21:58:15|3773.28
21:58:17|3773.28
21:58:18|3773.28
21:58:19|3773.27
21:58:20|3773.27
21:58:21|3773.32
21:58:23|3773.03
21:58:24|3773.03
21:58:25|3773.14
21:58:25|3772.72
21:58:27|3772.72
21:58:28|3772.72
21:58:29|3772.72
21:58:29|3772.99
21:58:31|3772.99
21:58:32|3772.99
21:58:33|3772.99
21:58:34|3772.99
21:58:35|3772.99
21:58:36|3772.99
21:58:38|3772.7
21:58:39|3772.35
21:58:40|3772.35
21:58:41|3772.35
21:58:42|3772.49
21:58:43|3772.35
21:58:44|3772.64
21:58:45|3772.64
21:58:46|3772.16
21:58:46|3772.16
21:58:47|3772.05
21:58:49|3772.05
21:58:50|3772.
21:58:51|3771.51
21:58:51|3771.51
21:58:53|3771.52
21:58:53|3771.52
21:58:55|3771.06
21:58:55|3771.06
21:58:57|3771.42
21:58:58|3771.4
21:58:59|3771.72
21:59:00|3771.72
21:59:01|3771.25
21:59:03|3771.25
21:59:04|3771.25
21:59:04|3771.25
21:59:06|3771.17
21:59:07|3771.24
21:59:09|3771.49
21:59:10|3771.47
21:59:11|3771.47
21:59:12|3771.47
21:59:13|3772.08
21:59:14|3772.73
21:59:15|3773.02
21:59:16|3772.98
21:59:17|3773.4
21:59:18|3773.21
21:59:19|3773.33
21:59:21|3773.33
21:59:21|3773.53
21:59:23|3773.68
21:59:24|3774.05
21:59:25|3774.05
21:59:26|3774.14
21:59:26|3774.14
21:59:28|3774.14
21:59:28|3774.14
21:59:29|3774.13
21:59:31|3774.47
21:59:32|3774.47
21:59:33|3774.47
21:59:35|3774.47
21:59:36|3774.47
21:59:36|3774.47
21:59:38|3774.47
21:59:39|3774.07
21:59:40|3774.07
21:59:41|3774.07
21:59:42|3774.07
21:59:42|3774.08
21:59:44|3774.08
21:59:45|3774.08
21:59:46|3774.08
21:59:47|3774.08
21:59:48|3774.54
21:59:49|3774.54
21:59:50|3774.54
21:59:51|3774.54
21:59:52|3774.54
21:59:54|3774.54
21:59:55|3774.54
21:59:55|3774.82
21:59:56|3774.82
21:59:58|3774.82
21:59:59|3774.82
22:00:00|3774.73
22:00:01|3774.57
22:00:01|3774.78
22:00:02|3774.67
22:00:03|3773.74
22:00:05|3773.1
22:00:05|3773.26
22:00:07|3773.26
22:00:08|3773.26
22:00:08|3772.99
22:00:11|3772.99
22:00:11|3772.84
22:00:13|3772.
22:00:14|3772.
22:00:16|3771.91
22:00:17|3771.84
22:00:18|3772.03
22:00:19|3772.03
22:00:20|3772.03
22:00:21|3772.03
22:00:22|3772.03
22:00:24|3772.03
22:00:25|3770.98
22:00:25|3770.98
22:00:27|3770.98
22:00:28|3770.6
22:00:28|3770.6
22:00:29|3770.54
22:00:30|3770.54
22:00:31|3770.54
22:00:32|3770.54
22:00:34|3770.54
22:00:34|3771.14
22:00:36|3771.14
22:00:37|3771.14
22:00:38|3771.14
22:00:38|3771.14
22:00:40|3772.
22:00:41|3772.07
22:00:42|3771.77
22:00:43|3771.77
22:00:44|3771.77
22:00:46|3771.77
22:00:47|3771.77
22:00:48|3771.77
22:00:49|3771.77
22:00:50|3771.77
22:00:51|3771.69
22:00:51|3771.69
22:00:53|3771.39
22:00:54|3771.03
22:00:54|3770.8
22:00:55|3770.92
22:00:57|3770.92
22:00:58|3770.92
22:00:59|3770.92
22:00:59|3770.92
22:01:01|3770.2
22:01:01|3769.84
22:01:03|3769.84
22:01:04|3770.02
22:01:04|3770.02
22:01:06|3769.74
22:01:07|3769.74
22:01:08|3769.74
22:01:09|3769.63
22:01:09|3769.99
22:01:11|3769.99
22:01:12|3769.99
22:01:13|3769.99
22:01:14|3769.12
22:01:16|3769.12
22:01:16|3769.12
22:01:17|3769.12
22:01:19|3769.12
22:01:20|3769.1
22:01:21|3769.1
22:01:21|3768.94
22:01:23|3769.17
22:01:23|3769.17
22:01:25|3768.83
22:01:27|3768.79
22:01:27|3768.69
22:01:29|3768.61
22:01:30|3768.61
22:01:31|3768.61
22:01:32|3768.61
22:01:32|3768.15
22:01:33|3768.64
22:01:35|3768.64
22:01:36|3768.65
22:01:36|3768.65
22:01:38|3767.97
22:01:38|3768.08
22:01:39|3768.16
22:01:41|3768.22
22:01:42|3768.58
22:01:43|3768.58
22:01:45|3768.58
22:01:45|3768.58
22:01:46|3768.58
22:01:47|3768.58
22:01:49|3768.48
22:01:50|3767.94
22:01:51|3768.58
22:01:52|3769.4
22:01:52|3769.37
22:01:53|3769.04
22:01:55|3769.04
22:01:56|3769.04
22:01:57|3769.82
22:01:58|3769.86
22:01:59|3769.97
22:02:00|3770.03
22:02:01|3770.42
22:02:02|3770.19
22:02:03|3770.19
22:02:04|3770.19
22:02:06|3770.19
22:02:06|3770.72
22:02:07|3770.95
22:02:08|3770.6
22:02:09|3770.6
22:02:11|3771.45
22:02:12|3771.45
22:02:14|3771.45
22:02:15|3771.45
22:02:15|3771.4
22:02:16|3770.17
22:02:18|3770.41
22:02:19|3770.41
22:02:19|3770.16
22:02:22|3770.02
22:02:23|3770.02
22:02:24|3770.02
22:02:25|3770.02
22:02:26|3770.02
22:02:27|3770.02
22:02:28|3770.03
22:02:29|3770.
22:02:30|3769.75
22:02:32|3770.23
22:02:33|3770.97
22:02:33|3770.5
22:02:34|3770.5
22:02:35|3770.5
22:02:36|3770.5
22:02:38|3771.
22:02:38|3770.61
22:02:39|3770.61
22:02:41|3770.71
22:02:41|3770.43
22:02:43|3769.72
22:02:44|3770.39
22:02:44|3770.54
22:02:46|3770.58
22:02:47|3770.58
22:02:48|3769.6
22:02:49|3769.85
22:02:50|3770.42
22:02:51|3770.6
22:02:52|3770.94
22:02:53|3770.94
22:02:54|3770.94
22:02:55|3770.94
22:02:56|3770.94
22:02:57|3770.86
22:02:58|3770.86
22:02:59|3770.86
22:03:00|3770.86
22:03:02|3772.
22:03:02|3772.18
22:03:03|3772.29
22:03:04|3772.16
22:03:05|3772.31
22:03:06|3772.08
22:03:08|3772.84
22:03:08|3773.5
22:03:09|3773.53
22:03:11|3773.53
22:03:13|3774.26
22:03:13|3774.12
22:03:16|3773.45
22:03:17|3772.37
22:03:18|3772.12
22:03:19|3772.66
22:03:19|3772.81
22:03:21|3772.6
22:03:21|3772.6
22:03:23|3773.13
22:03:24|3772.99
22:03:25|3772.98
22:03:26|3773.1
22:03:28|3773.1
22:03:28|3773.74
22:03:29|3773.61
22:03:31|3773.26
22:03:32|3773.36
22:03:32|3773.79
22:03:33|3773.79
22:03:35|3773.61
22:03:36|3773.61
22:03:37|3773.68
22:03:38|3773.85
22:03:39|3773.8
22:03:40|3773.8
22:03:41|3773.75
22:03:42|3774.05
22:03:43|3774.05
22:03:44|3774.15
22:03:45|3773.76
22:03:46|3773.76
22:03:47|3773.76
22:03:48|3773.76
22:03:49|3773.95
22:03:50|3773.93
22:03:51|3773.64
22:03:52|3773.27
22:03:53|3773.26
22:03:54|3772.82
22:03:56|3772.82
22:03:56|3772.91
22:03:58|3773.33
22:03:58|3773.82
22:04:00|3773.82
22:04:00|3773.82
22:04:01|3773.82
22:04:03|3774.01
22:04:04|3773.15
22:04:05|3773.15
22:04:06|3772.21
22:04:07|3772.
22:04:08|3772.
22:04:09|3771.85
22:04:10|3771.85
22:04:11|3771.92
22:04:12|3771.54
22:04:13|3771.99
22:04:14|3773.64
22:04:15|3771.83
22:04:16|3771.6
22:04:17|3771.6
22:04:18|3771.6
22:04:20|3771.6
22:04:21|3771.47
22:04:21|3771.81
22:04:22|3771.81
22:04:23|3771.48
22:04:24|3771.33
22:04:26|3771.33
22:04:27|3771.27
22:04:28|3770.68
22:04:29|3770.68
22:04:30|3770.68
22:04:31|3770.57
22:04:32|3770.68
22:04:33|3770.81
22:04:35|3770.44
22:04:36|3770.45
22:04:37|3769.26
22:04:38|3770.16
22:04:39|3770.16
22:04:40|3770.46
22:04:41|3770.47
22:04:42|3770.47
22:04:44|3770.4
22:04:45|3770.67
22:04:46|3770.67
22:04:47|3770.35
22:04:48|3770.35
22:04:49|3770.54
22:04:50|3770.95
22:04:51|3770.95
22:04:52|3770.95
22:04:53|3770.38
22:04:55|3770.34
22:04:55|3769.98
22:04:56|3769.98
22:04:57|3770.16
22:04:58|3770.16
22:04:59|3769.
22:05:00|3769.
22:05:01|3769.93
22:05:02|3769.85
22:05:03|3769.87
22:05:04|3769.07
22:05:05|3769.07
22:05:06|3769.14
22:05:07|3769.73
22:05:08|3770.44
22:05:09|3770.44
22:05:11|3770.67
22:05:11|3770.38
22:05:13|3769.74
22:05:13|3770.25
22:05:15|3770.26
22:05:17|3769.81
22:05:17|3770.01
22:05:19|3769.45
22:05:20|3769.24
22:05:21|3769.22
22:05:22|3769.
22:05:24|3768.65
22:05:24|3768.65
22:05:26|3768.65
22:05:26|3768.54
22:05:27|3768.76
22:05:29|3769.04
22:05:29|3768.88
22:05:30|3768.87
22:05:31|3768.4
22:05:33|3768.05
22:05:34|3767.97
22:05:35|3767.99
22:05:36|3766.39
22:05:37|3766.48
22:05:37|3766.01
22:05:39|3766.27
22:05:39|3765.48
22:05:41|3764.9
22:05:42|3765.
22:05:43|3765.29
22:05:44|3764.5
22:05:45|3764.55
22:05:46|3764.42
22:05:47|3764.45
22:05:49|3764.22
22:05:49|3764.52
22:05:50|3764.5
22:05:52|3764.41
22:05:52|3764.93
22:05:53|3764.85
22:05:54|3765.
22:05:55|3764.47
22:05:57|3764.44
22:05:57|3764.78
22:05:58|3764.75
22:05:59|3764.85
22:06:01|3764.26
22:06:01|3763.26
22:06:03|3762.76
22:06:04|3763.33
22:06:05|3763.61
22:06:06|3762.67
22:06:06|3762.5
22:06:08|3762.6
22:06:09|3763.14
22:06:10|3762.83
22:06:11|3762.85
22:06:12|3762.36
22:06:13|3762.
22:06:15|3762.76
22:06:15|3761.8
22:06:17|3762.27
22:06:18|3761.99
22:06:19|3762.74
22:06:20|3762.22
22:06:21|3762.8
22:06:23|3763.17
22:06:23|3763.36
22:06:25|3763.35
22:06:26|3763.46
22:06:27|3762.7
22:06:28|3762.49
22:06:29|3763.16
22:06:30|3763.44
22:06:31|3763.26
22:06:33|3762.65
22:06:33|3762.6
22:06:34|3762.44
22:06:35|3762.49
22:06:36|3763.28
22:06:37|3762.6
22:06:38|3763.42
22:06:39|3763.79
22:06:40|3763.2
22:06:41|3763.5
22:06:42|3763.77
22:06:43|3763.18
22:06:44|3763.22
22:06:45|3763.22
22:06:46|3764.01
22:06:48|3763.73
22:06:49|3763.58
22:06:49|3763.58
22:06:50|3763.36
22:06:52|3763.36
22:06:53|3763.36
22:06:53|3763.35
22:06:55|3763.33
22:06:55|3763.55
22:06:57|3763.56
22:06:57|3763.56
22:06:59|3763.53
22:06:59|3763.59
22:07:00|3763.31
22:07:02|3763.32
22:07:03|3763.32
22:07:04|3762.79
22:07:05|3762.62
22:07:06|3762.98
22:07:07|3762.76
22:07:08|3762.73
22:07:09|3762.81
22:07:10|3762.81
22:07:11|3762.19
22:07:12|3762.14
22:07:13|3762.14
22:07:14|3762.8
22:07:15|3762.73
22:07:16|3762.26
22:07:18|3762.08
22:07:20|3762.22
22:07:21|3762.22
22:07:22|3762.63
22:07:23|3762.39
22:07:24|3762.
22:07:25|3761.79
22:07:26|3761.74
22:07:27|3761.71
22:07:28|3761.46
22:07:29|3761.55
22:07:31|3761.04
22:07:32|3761.31
22:07:33|3761.16
22:07:33|3761.23
22:07:35|3761.45
22:07:36|3761.61
22:07:37|3761.46
22:07:38|3761.78
22:07:39|3761.75
22:07:41|3761.69
22:07:42|3761.48
22:07:42|3761.78
22:07:43|3761.97
22:07:45|3761.71
22:07:46|3761.88
22:07:47|3761.88
22:07:49|3761.88
22:07:50|3761.85
22:07:50|3762.04
22:07:52|3762.03
22:07:53|3762.03
22:07:54|3762.03
22:07:55|3762.62
22:07:56|3762.43
22:07:57|3763.
22:07:58|3762.97
22:07:59|3762.91
22:08:00|3763.13
22:08:01|3763.62
22:08:02|3763.04
22:08:03|3763.4
22:08:04|3763.01
22:08:05|3763.01
22:08:06|3763.13
22:08:07|3762.96
22:08:08|3762.8
22:08:09|3762.88
22:08:10|3762.89
22:08:12|3763.01
22:08:13|3763.51
22:08:13|3762.55
22:08:14|3762.55
22:08:15|3762.49
22:08:17|3762.25
22:08:19|3761.68
22:08:19|3761.68
22:08:20|3762.26
22:08:21|3762.41
22:08:22|3762.89
22:08:23|3762.37
22:08:25|3762.37
22:08:26|3762.64
22:08:27|3762.89
22:08:27|3762.89
22:08:29|3763.19
22:08:30|3763.1
22:08:30|3763.1
22:08:32|3763.1
22:08:33|3763.48
22:08:34|3763.48
22:08:35|3763.48
22:08:35|3763.4
22:08:37|3763.4
22:08:38|3763.4
22:08:39|3763.4
22:08:41|3763.4
22:08:42|3763.4
22:08:42|3763.4
22:08:43|3763.4
22:08:45|3763.4
22:08:45|3763.4
22:08:46|3763.69
22:08:47|3763.56
22:08:48|3763.42
22:08:50|3763.42
22:08:51|3763.64
22:08:52|3763.64
22:08:52|3763.6
22:08:54|3763.6
22:08:55|3763.36
22:08:56|3763.36
22:08:57|3762.55
22:08:58|3762.55
22:08:59|3762.21
22:09:00|3762.55
22:09:01|3762.79
22:09:02|3762.52
22:09:04|3762.52
22:09:04|3762.66
22:09:06|3763.04
22:09:06|3763.23
22:09:07|3763.23
22:09:08|3762.89
22:09:10|3763.35
22:09:10|3763.29
22:09:11|3762.62
22:09:13|3762.52
22:09:13|3762.41
22:09:15|3762.29
22:09:15|3762.21
22:09:18|3762.2
22:09:19|3762.67
22:09:20|3762.94
22:09:21|3762.84
22:09:23|3763.16
22:09:24|3763.16
22:09:24|3763.36
22:09:26|3763.33
22:09:26|3763.33
22:09:27|3764.11
22:09:28|3763.77
22:09:30|3763.77
22:09:32|3764.
22:09:33|3764.
22:09:33|3764.
22:09:35|3763.88
22:09:35|3764.18
22:09:36|3764.12
22:09:37|3764.06
22:09:39|3764.22
22:09:40|3764.38
22:09:41|3764.29
22:09:42|3764.08
22:09:43|3764.29
22:09:44|3763.65
22:09:45|3763.65
22:09:46|3763.43
22:09:48|3763.43
22:09:48|3763.61
22:09:49|3763.93
22:09:50|3764.27
22:09:52|3764.27
22:09:53|3763.95
22:09:54|3763.95
22:09:55|3763.98
22:09:56|3763.98
22:09:57|3763.98
22:09:58|3763.81
22:09:59|3763.95
22:10:00|3763.95
22:10:01|3764.19
22:10:03|3764.21
22:10:04|3764.09
22:10:04|3764.04
22:10:05|3764.53
22:10:07|3764.16
22:10:08|3764.16
22:10:09|3764.38
22:10:09|3764.67
22:10:10|3764.5
22:10:12|3764.42
22:10:13|3764.11
22:10:13|3762.95
22:10:14|3762.83
22:10:16|3763.1
22:10:16|3763.28
22:10:19|3762.8
22:10:20|3763.06
22:10:21|3763.33
22:10:22|3763.33
22:10:23|3762.25
22:10:24|3762.25
22:10:25|3762.21
22:10:26|3762.21
22:10:27|3762.72
22:10:28|3762.45
22:10:29|3762.52
22:10:30|3762.72
22:10:31|3762.66
22:10:32|3762.64
22:10:33|3763.01
22:10:34|3762.86
22:10:35|3762.73
22:10:37|3762.98
22:10:38|3762.87
22:10:39|3762.7
22:10:40|3762.96
22:10:41|3762.96
22:10:42|3763.05
22:10:43|3763.
22:10:44|3763.18
22:10:45|3763.18
22:10:46|3763.31
22:10:47|3763.31
22:10:48|3763.33
22:10:49|3763.22
22:10:50|3763.64
22:10:51|3763.74
22:10:53|3764.19
22:10:54|3764.46
22:10:54|3764.76
22:10:55|3764.92
22:10:56|3765.09
22:10:57|3765.43
22:10:59|3765.46
22:11:00|3765.23
22:11:00|3763.86
22:11:02|3763.74
22:11:03|3763.72
22:11:04|3763.41
22:11:05|3763.4
22:11:06|3763.05
22:11:07|3763.05
22:11:08|3762.92
22:11:09|3762.88
22:11:10|3763.05
22:11:11|3762.81
22:11:12|3762.82
22:11:13|3762.9
22:11:14|3762.9
22:11:15|3763.2
22:11:16|3763.06
22:11:17|3762.83
22:11:18|3763.08
22:11:19|3763.7
22:11:21|3763.72
22:11:22|3763.21
22:11:22|3763.16
22:11:24|3763.53
22:11:25|3763.14
22:11:26|3763.14
22:11:27|3763.14
22:11:28|3763.63
22:11:29|3763.48
22:11:30|3763.18
22:11:31|3763.34
22:11:33|3763.34
22:11:33|3763.39
22:11:34|3763.07
22:11:35|3763.07
22:11:37|3763.07
22:11:37|3763.07
22:11:38|3762.96
22:11:40|3762.97
22:11:41|3763.16
22:11:42|3763.16
22:11:43|3763.03
22:11:45|3762.89
22:11:47|3762.89
22:11:48|3762.85
22:11:49|3762.85
22:11:50|3762.85
22:11:51|3763.35
22:11:51|3763.35
22:11:53|3763.35
22:11:53|3763.16
22:11:55|3763.51
22:11:56|3763.3
22:11:57|3763.22
22:11:58|3763.22
22:11:59|3763.22
22:12:00|3763.22
22:12:01|3763.34
22:12:02|3763.56
22:12:03|3763.56
22:12:05|3763.6
22:12:05|3763.77
22:12:06|3763.77
22:12:08|3763.69
22:12:08|3763.55
22:12:09|3763.63
22:12:11|3763.63
22:12:11|3763.63
22:12:12|3764.02
22:12:13|3764.87
22:12:14|3764.87
22:12:15|3765.08
22:12:16|3764.64
22:12:17|3764.6
22:12:19|3764.53
22:12:19|3764.53
22:12:20|3764.57
22:12:23|3764.27
22:12:24|3763.64
22:12:25|3763.5
22:12:26|3763.44
22:12:27|3763.33
22:12:28|3763.33
22:12:29|3763.33
22:12:31|3763.79
22:12:31|3763.79
22:12:33|3763.95
22:12:33|3763.95
22:12:34|3763.95
22:12:36|3763.29
22:12:37|3763.22
22:12:38|3763.05
22:12:39|3762.76
22:12:40|3762.76
22:12:41|3762.76
22:12:42|3762.82
22:12:43|3762.89
22:12:44|3763.01
22:12:45|3763.2
22:12:46|3763.18
22:12:47|3763.26
22:12:48|3763.65
22:12:49|3763.71
22:12:50|3763.71
22:12:52|3763.71
22:12:52|3763.71
22:12:54|3763.71
22:12:55|3763.97
22:12:56|3763.97
22:12:58|3763.84
22:12:58|3763.8
22:12:59|3764.02
22:13:01|3764.3
22:13:01|3763.93
22:13:03|3764.03
22:13:03|3763.8
22:13:05|3763.61
22:13:06|3763.73
22:13:06|3763.55
22:13:08|3763.53
22:13:09|3763.53
22:13:10|3763.53
22:13:10|3763.58
22:13:12|3763.58
22:13:13|3763.58
22:13:14|3763.58
22:13:15|3763.58
22:13:16|3763.58
22:13:17|3763.24
22:13:18|3763.24
22:13:19|3763.24
22:13:20|3763.6
22:13:21|3763.79
22:13:23|3763.79
22:13:24|3763.78
22:13:25|3763.73
22:13:25|3763.73
22:13:27|3763.73
22:13:28|3763.86
22:13:29|3763.86
22:13:30|3763.42
22:13:31|3763.64
22:13:32|3763.64
22:13:33|3763.64
22:13:34|3763.26
22:13:35|3763.6
22:13:36|3763.62
22:13:37|3763.93
22:13:38|3763.93
22:13:41|3763.89
22:13:42|3764.
22:13:43|3763.79
22:13:44|3763.44
22:13:44|3763.45
22:13:46|3763.93
22:13:47|3763.93
22:13:48|3763.93
22:13:49|3763.93
22:13:51|3763.93
22:13:52|3764.25
22:13:53|3764.03
22:13:54|3764.44
22:13:55|3763.21
22:13:55|3763.45
22:13:57|3763.93
22:13:58|3763.66
22:13:59|3763.66
22:14:00|3763.66
22:14:01|3764.28
22:14:03|3764.25
22:14:04|3763.98
22:14:05|3763.98
22:14:06|3763.98
22:14:07|3763.98
22:14:08|3764.13
22:14:09|3764.59
22:14:10|3764.55
22:14:11|3764.55
22:14:12|3764.5
22:14:13|3764.56
22:14:15|3764.23
22:14:15|3763.91
22:14:16|3763.21
22:14:17|3763.26
22:14:18|3763.26
22:14:19|3763.35
22:14:20|3763.35
22:14:22|3763.54
22:14:23|3763.9
22:14:25|3763.2
22:14:26|3763.2
22:14:27|3763.2
22:14:28|3763.07
22:14:29|3763.07
22:14:30|3763.11
22:14:31|3763.11
22:14:32|3763.11
22:14:34|3763.15
22:14:35|3763.15
22:14:36|3763.15
22:14:37|3763.15
22:14:38|3763.58
22:14:39|3763.58
22:14:40|3763.58
22:14:41|3763.58
22:14:43|3763.51
22:14:43|3763.51
22:14:45|3763.61
22:14:46|3763.61
22:14:47|3764.33
22:14:48|3764.26
22:14:49|3766.26
22:14:50|3765.51
22:14:51|3765.81
22:14:52|3765.49
22:14:53|3765.81
22:14:54|3765.8
22:14:55|3765.9
22:14:56|3765.77
22:14:57|3765.83
22:14:58|3765.82
22:14:59|3765.99
22:15:01|3766.36
22:15:02|3766.29
22:15:02|3766.3
22:15:03|3766.63
22:15:05|3766.6
22:15:05|3766.01
22:15:06|3766.38
22:15:07|3767.91
22:15:09|3767.58
22:15:10|3767.91
22:15:10|3767.79
22:15:11|3768.5
22:15:12|3768.38
22:15:14|3768.08
22:15:15|3768.34
22:15:16|3768.35
22:15:17|3768.35
22:15:18|3768.36
22:15:19|3768.09
22:15:20|3767.98
22:15:21|3768.18
22:15:22|3768.06
22:15:24|3768.14
22:15:24|3767.74
22:15:26|3767.39
22:15:27|3767.78
22:15:28|3767.78
22:15:29|3767.7
22:15:30|3767.7
22:15:31|3767.7
22:15:32|3767.7
22:15:33|3767.7
22:15:35|3767.53
22:15:36|3767.53
22:15:36|3767.8
22:15:37|3768.12
22:15:38|3768.79
22:15:40|3768.97
22:15:41|3768.73
22:15:43|3768.73
22:15:43|3769.36
22:15:44|3769.36
22:15:45|3769.36
22:15:47|3769.24
22:15:48|3769.1
22:15:48|3769.1
22:15:50|3769.1
22:15:51|3769.1
22:15:52|3768.79
22:15:53|3768.25
22:15:54|3768.21
22:15:55|3768.21
22:15:55|3767.81
22:15:57|3767.63
22:15:58|3767.88
22:15:59|3767.88
22:16:00|3767.99
22:16:01|3768.13
22:16:02|3767.85
22:16:03|3767.85
22:16:04|3767.47
22:16:05|3767.47
22:16:06|3766.88
22:16:07|3766.99
22:16:08|3766.99
22:16:09|3766.96
22:16:10|3766.74
22:16:11|3766.74
22:16:12|3766.74
22:16:13|3766.74
22:16:15|3766.74
22:16:15|3766.74
22:16:17|3766.74
22:16:18|3766.74
22:16:19|3766.74
22:16:20|3766.61
22:16:21|3766.61
22:16:21|3766.61
22:16:23|3766.61
22:16:23|3766.61
22:16:25|3766.78
22:16:27|3766.78
22:16:27|3766.78
22:16:28|3766.78
22:16:29|3766.78
22:16:31|3766.78
22:16:32|3766.25
22:16:34|3766.
22:16:35|3766.
22:16:36|3766.
22:16:38|3766.12
22:16:39|3766.12
22:16:40|3766.12
22:16:41|3766.12
22:16:42|3766.12
22:16:44|3765.33
22:16:45|3765.72
22:16:46|3767.99
22:16:47|3767.82
22:16:48|3767.82
22:16:49|3768.05
22:16:50|3768.05
22:16:52|3767.87
22:16:53|3767.67
22:16:54|3767.67
22:16:54|3767.67
22:16:55|3767.67
22:16:56|3767.67
22:16:57|3767.67
22:16:59|3768.05
22:17:00|3767.81
22:17:01|3767.82
22:17:02|3768.06
22:17:03|3767.79
22:17:04|3767.79
22:17:05|3767.79
22:17:06|3767.82
22:17:08|3767.71
22:17:08|3767.71
22:17:09|3767.65
22:17:10|3767.77
22:17:11|3767.67
22:17:12|3767.73
22:17:13|3766.97
22:17:15|3766.75
22:17:16|3766.55
22:17:16|3766.55
22:17:17|3766.55
22:17:18|3766.55
22:17:20|3766.55
22:17:20|3766.55
22:17:21|3766.81
22:17:23|3766.81
22:17:24|3766.56
22:17:25|3766.77
22:17:27|3766.91
22:17:28|3767.59
22:17:29|3767.59
22:17:30|3767.51
22:17:32|3767.42
22:17:33|3766.99
22:17:34|3767.25
22:17:35|3766.79
22:17:36|3766.61
22:17:37|3766.79
22:17:38|3766.45
22:17:40|3766.52
22:17:40|3766.29
22:17:41|3766.29
22:17:43|3766.29
22:17:44|3766.29
22:17:45|3766.29
22:17:46|3766.29
22:17:46|3766.29
22:17:47|3766.29
22:17:49|3766.43
22:17:50|3766.79
22:17:51|3766.27
22:17:52|3766.26
22:17:53|3766.27
22:17:54|3767.97
22:17:55|3766.63
22:17:57|3767.13
22:17:57|3767.49
22:17:58|3767.55
22:18:00|3767.56
22:18:01|3767.39
22:18:01|3767.26
22:18:03|3766.11
22:18:03|3765.93
22:18:04|3765.14
22:18:05|3765.02
22:18:06|3765.01
22:18:08|3764.84
22:18:08|3765.06
22:18:09|3765.05
22:18:11|3765.
22:18:11|3765.05
22:18:12|3765.01
22:18:14|3764.74
22:18:14|3764.8
22:18:16|3764.58
22:18:17|3764.47
22:18:18|3764.85
22:18:19|3764.75
22:18:20|3765.05
22:18:20|3765.05
22:18:22|3765.05
22:18:23|3765.05
22:18:23|3764.98
22:18:24|3765.04
22:18:27|3765.46
22:18:28|3765.48
22:18:30|3765.44
22:18:30|3765.39
22:18:32|3765.49
22:18:33|3765.53
22:18:34|3765.42
22:18:36|3765.47
22:18:36|3765.47
22:18:38|3765.37
22:18:39|3764.73
22:18:39|3764.73
22:18:41|3764.75
22:18:41|3764.9
22:18:43|3764.9
22:18:43|3764.9
22:18:44|3764.9
22:18:46|3765.13
22:18:48|3765.13
22:18:49|3764.42
22:18:50|3764.42
22:18:52|3764.81
22:18:53|3764.81
22:18:53|3764.81
22:18:54|3764.72
22:18:55|3764.72
22:18:57|3764.72
22:18:57|3764.72
22:18:59|3764.72
22:19:00|3764.55
22:19:00|3764.4
22:19:02|3764.4
22:19:02|3764.4
22:19:03|3764.4
22:19:05|3764.73
22:19:06|3764.78
22:19:06|3764.86
22:19:08|3764.89
22:19:09|3765.07
22:19:10|3765.57
22:19:11|3765.57
22:19:11|3765.23
22:19:13|3765.23
22:19:14|3765.6
22:19:15|3765.6
22:19:16|3765.64
22:19:17|3765.62
22:19:18|3765.73
22:19:18|3765.63
22:19:19|3765.63
22:19:21|3765.34
22:19:22|3765.35
22:19:23|3765.56
22:19:24|3765.56
22:19:25|3766.19
22:19:26|3766.25
22:19:27|3766.25
22:19:28|3766.07
22:19:29|3766.06
22:19:30|3766.06
22:19:32|3766.16
22:19:33|3766.16
22:19:34|3766.31
22:19:35|3766.35
22:19:36|3766.35
22:19:38|3766.09
22:19:39|3766.35
22:19:39|3766.1
22:19:41|3766.1
22:19:42|3766.1
22:19:43|3766.1
22:19:45|3766.3
22:19:46|3766.09
22:19:47|3766.16
22:19:48|3766.22
22:19:49|3766.24
22:19:50|3766.18
22:19:51|3765.67
22:19:52|3765.93
22:19:54|3766.07
22:19:54|3766.36
22:19:55|3766.22
22:19:56|3765.81
22:19:57|3765.89
22:19:59|3765.78
22:20:00|3765.61
22:20:00|3765.39
22:20:02|3765.39
22:20:02|3765.39
22:20:04|3765.06
22:20:05|3765.01
22:20:06|3765.01
22:20:06|3765.01
22:20:08|3764.99
22:20:09|3764.99
22:20:10|3764.99
22:20:11|3764.99
22:20:12|3764.99
22:20:14|3764.91
22:20:14|3764.91
22:20:15|3764.91
22:20:17|3764.63
22:20:17|3764.63
22:20:18|3764.63
22:20:19|3764.63
22:20:20|3764.63
22:20:22|3764.63
22:20:22|3765.9
22:20:23|3765.9
22:20:24|3765.62
22:20:25|3765.93
22:20:27|3766.07
22:20:28|3766.01
22:20:30|3765.51
22:20:30|3765.55
22:20:31|3765.7
22:20:32|3765.7
22:20:34|3765.54
22:20:35|3765.54
22:20:36|3765.54
22:20:37|3765.47
22:20:38|3765.49
22:20:39|3765.26
22:20:41|3765.26
22:20:41|3765.26
22:20:42|3765.26
22:20:43|3765.26
22:20:44|3765.26
22:20:45|3765.26
22:20:47|3765.26
22:20:48|3765.5
22:20:48|3765.5
22:20:50|3765.5
22:20:51|3765.79
22:20:52|3765.8
22:20:52|3765.8
22:20:54|3766.18
22:20:55|3766.18
22:20:56|3766.36
22:20:57|3766.23
22:20:58|3766.23
22:20:59|3766.
22:21:00|3766.
22:21:01|3766.39
22:21:02|3766.21
22:21:03|3766.21
22:21:04|3766.41
22:21:05|3766.4
22:21:06|3766.17
22:21:07|3765.86
22:21:08|3765.69
22:21:09|3765.69
22:21:10|3765.69
22:21:12|3765.53
22:21:12|3765.74
22:21:13|3765.74
22:21:15|3765.74
22:21:16|3765.87
22:21:17|3765.87
22:21:18|3765.87
22:21:19|3765.9
22:21:20|3765.53
22:21:21|3765.53
22:21:22|3765.53
22:21:23|3766.33
22:21:24|3766.27
22:21:25|3766.49
22:21:26|3766.35
22:21:28|3766.13
22:21:28|3766.5
22:21:29|3766.53
22:21:30|3766.53
22:21:31|3766.78
22:21:33|3766.78
22:21:34|3766.78
22:21:35|3766.79
22:21:35|3766.7
22:21:38|3766.22
22:21:39|3766.33
22:21:40|3766.33
22:21:41|3766.33
22:21:41|3766.33
22:21:42|3766.17
22:21:44|3766.19
22:21:44|3766.19
22:21:46|3766.06
22:21:47|3765.89
22:21:48|3765.49
22:21:49|3765.49
22:21:50|3765.49
22:21:51|3765.49
22:21:52|3765.23
22:21:53|3765.08
22:21:55|3765.08
22:21:56|3765.34
22:21:56|3765.34
22:21:58|3765.34
22:21:58|3765.2
22:21:59|3765.2
22:22:00|3765.2
22:22:02|3765.5
22:22:03|3765.69
22:22:04|3765.5
22:22:04|3765.5
22:22:06|3765.5
22:22:06|3765.5
22:22:08|3765.19
22:22:08|3765.41
22:22:09|3765.41
22:22:11|3765.67
22:22:12|3766.
22:22:13|3766.
22:22:14|3765.76
22:22:15|3765.76
22:22:16|3766.
22:22:17|3766.03
22:22:18|3766.03
22:22:19|3766.15
22:22:20|3766.57
22:22:21|3766.57
22:22:22|3766.74
22:22:23|3767.04
22:22:24|3767.04
22:22:25|3767.04
22:22:26|3767.14
22:22:27|3767.02
22:22:28|3767.02
22:22:29|3767.03
22:22:30|3767.03
22:22:32|3766.9
22:22:33|3766.89
22:22:34|3766.89
22:22:35|3766.86
22:22:37|3766.82
22:22:38|3766.75
22:22:39|3766.75
22:22:40|3766.01
22:22:41|3766.17
22:22:42|3766.74
22:22:43|3766.74
22:22:44|3766.25
22:22:45|3766.02
22:22:46|3766.22
22:22:47|3766.22
22:22:48|3766.22
22:22:49|3766.22
22:22:50|3766.04
22:22:51|3765.4
22:22:52|3765.4
22:22:53|3765.4
22:22:54|3765.4
22:22:55|3765.4
22:22:56|3765.51
22:22:58|3765.82
22:22:58|3766.13
22:22:59|3766.13
22:23:01|3766.13
22:23:01|3766.16
22:23:03|3766.
22:23:03|3766.15
22:23:05|3766.15
22:23:06|3766.15
22:23:07|3766.15
22:23:08|3766.15
22:23:09|3765.63
22:23:10|3765.63
22:23:11|3765.32
22:23:12|3765.83
22:23:13|3765.83
22:23:14|3765.83
22:23:15|3765.83
22:23:17|3765.83
22:23:17|3765.83
22:23:19|3765.88
22:23:19|3765.88
22:23:22|3765.62
22:23:23|3765.62
22:23:24|3765.62
22:23:24|3765.62
22:23:26|3765.62
22:23:26|3765.62
22:23:27|3765.4
22:23:29|3765.11
22:23:30|3765.11
22:23:31|3765.15
22:23:33|3765.15
22:23:34|3765.15
22:23:35|3765.15
22:23:37|3765.32
22:23:38|3765.37
22:23:38|3765.7
22:23:40|3765.7
22:23:41|3765.7
22:23:42|3765.7
22:23:43|3765.7
22:23:44|3765.76
22:23:45|3765.98
22:23:47|3765.98
22:23:47|3765.98
22:23:49|3765.69
22:23:49|3765.8
22:23:50|3765.8
22:23:51|3765.8
22:23:52|3765.34
22:23:53|3765.34
22:23:54|3765.34
22:23:55|3765.23
22:23:57|3765.23
22:23:57|3765.23
22:23:59|3765.23
22:23:59|3765.23
22:24:01|3765.23
22:24:01|3765.26
22:24:03|3765.09
22:24:04|3765.09
22:24:05|3765.09
22:24:06|3764.9
22:24:07|3764.9
22:24:08|3764.9
22:24:09|3764.9
22:24:10|3765.
22:24:12|3764.72
22:24:12|3764.8
22:24:13|3764.9
22:24:15|3764.9
22:24:15|3764.69
22:24:17|3764.69
22:24:18|3764.69
22:24:19|3764.69
22:24:20|3764.75
22:24:21|3764.6
22:24:21|3764.58
22:24:23|3764.78
22:24:24|3764.85
22:24:25|3764.85
22:24:26|3764.85
22:24:27|3764.83
22:24:28|3764.83
22:24:29|3764.83
22:24:30|3764.83
22:24:31|3764.83
22:24:33|3764.83
22:24:35|3764.83
22:24:35|3764.83
22:24:36|3764.83
22:24:37|3764.83
22:24:39|3764.83
22:24:40|3764.83
22:24:41|3764.83
22:24:42|3764.83
22:24:43|3764.83
22:24:44|3764.8
22:24:46|3764.8
22:24:47|3764.8
22:24:48|3765.14
22:24:49|3765.51
22:24:50|3765.4
22:24:51|3765.31
22:24:52|3765.31
22:24:53|3765.31
22:24:54|3765.31
22:24:56|3765.46
22:24:56|3765.58
22:24:57|3765.58
22:24:58|3766.03
22:24:59|3766.03
22:25:00|3765.99
22:25:02|3766.25
22:25:02|3765.93
22:25:03|3765.93
22:25:05|3765.93
22:25:05|3766.05
22:25:06|3765.87
22:25:07|3765.46
22:25:08|3765.76
22:25:10|3765.76
22:25:11|3766.13
22:25:12|3766.06
22:25:13|3766.4
22:25:13|3766.34
22:25:15|3766.58
22:25:16|3766.58
22:25:17|3766.47
22:25:17|3766.74
22:25:19|3766.74
22:25:20|3766.76
22:25:20|3766.91
22:25:22|3766.91
22:25:23|3766.91
22:25:24|3766.75
22:25:25|3766.75
22:25:26|3766.81
22:25:27|3766.75
22:25:28|3766.75
22:25:29|3766.8
22:25:31|3766.8
22:25:31|3767.12
22:25:33|3767.12
22:25:34|3766.86
22:25:36|3766.49
22:25:37|3766.54
22:25:38|3766.29
22:25:39|3766.35
22:25:40|3766.35
22:25:41|3766.35
22:25:42|3766.25
22:25:44|3766.25
22:25:44|3766.2
22:25:46|3766.2
22:25:47|3766.2
22:25:48|3766.2
22:25:49|3766.2
22:25:50|3765.99
22:25:51|3765.99
22:25:52|3765.89
22:25:53|3765.89
22:25:54|3766.29
22:25:55|3766.45
22:25:57|3766.63
22:25:57|3766.4
22:25:58|3766.39
22:26:00|3766.39
22:26:00|3766.39
22:26:02|3766.9
22:26:03|3766.24
22:26:04|3766.16
22:26:05|3766.16
22:26:06|3766.41
22:26:07|3766.41
22:26:08|3766.41
22:26:09|3766.41
22:26:10|3766.41
22:26:11|3766.26
22:26:12|3766.26
22:26:13|3766.26
22:26:14|3766.15
22:26:15|3766.41
22:26:16|3766.57
22:26:17|3766.57
22:26:18|3766.57
22:26:20|3766.48
22:26:21|3766.51
22:26:21|3766.15
22:26:23|3766.15
22:26:23|3766.55
22:26:25|3766.79
22:26:25|3766.96
22:26:26|3766.87
22:26:27|3766.87
22:26:28|3767.14
22:26:30|3767.14
22:26:31|3767.06
22:26:32|3767.06
22:26:33|3767.31
22:26:34|3767.31
22:26:35|3767.26
22:26:36|3767.26
22:26:37|3767.26
22:26:39|3767.3
22:26:40|3767.3
22:26:40|3767.69
22:26:41|3767.32
22:26:43|3767.32
22:26:44|3767.74
22:26:46|3767.74
22:26:46|3767.74
22:26:47|3767.74
22:26:49|3767.74
22:26:49|3768.
22:26:51|3767.95
22:26:52|3768.01
22:26:53|3768.01
22:26:53|3767.87
22:26:54|3767.98
22:26:56|3768.04
22:26:56|3768.04
22:26:59|3767.65
22:27:00|3767.98
22:27:02|3767.36
22:27:03|3767.36
22:27:03|3767.29
22:27:05|3767.26
22:27:05|3767.21
22:27:07|3767.2
22:27:08|3767.14
22:27:08|3767.04
22:27:10|3767.15
22:27:11|3767.71
22:27:12|3768.15
22:27:13|3768.27
22:27:14|3768.27
22:27:15|3768.42
22:27:16|3768.74
22:27:17|3768.48
22:27:18|3768.66
22:27:19|3768.51
22:27:20|3768.51
22:27:22|3768.73
22:27:22|3769.51
22:27:23|3769.51
22:27:24|3769.34
22:27:25|3769.21
22:27:26|3769.2
22:27:27|3769.2
22:27:28|3769.23
22:27:29|3769.23
22:27:30|3769.23
22:27:31|3769.23
22:27:33|3769.23
22:27:34|3769.52
22:27:36|3769.52
22:27:37|3769.35
22:27:37|3769.35
22:27:40|3769.15
22:27:41|3769.06
22:27:42|3769.01
22:27:43|3769.09
22:27:44|3769.02
22:27:46|3769.02
22:27:47|3768.99
22:27:47|3769.05
22:27:49|3769.4
22:27:50|3769.25
22:27:50|3769.23
22:27:52|3769.23
22:27:53|3768.9
22:27:54|3768.9
22:27:56|3769.07
22:27:56|3768.65
22:27:58|3769.09
22:27:58|3769.09
22:28:00|3769.12
22:28:01|3769.26
22:28:02|3768.9
22:28:03|3768.8
22:28:04|3768.95
22:28:05|3769.2
22:28:06|3769.34
22:28:07|3769.34
22:28:08|3769.34
22:28:09|3769.3
22:28:10|3769.33
22:28:11|3769.36
22:28:12|3769.59
22:28:14|3769.59
22:28:15|3769.59
22:28:16|3769.59
22:28:17|3769.59
22:28:18|3768.77
22:28:19|3768.71
22:28:20|3768.68
22:28:22|3768.7
22:28:23|3768.63
22:28:23|3768.8
22:28:24|3768.8
22:28:26|3768.8
22:28:27|3769.12
22:28:28|3768.55
22:28:29|3768.55
22:28:29|3768.84
22:28:31|3768.6
22:28:32|3768.6
22:28:33|3768.6
22:28:34|3768.6
22:28:35|3768.56
22:28:37|3768.29
22:28:39|3768.4
22:28:40|3768.4
22:28:40|3767.93
22:28:42|3768.19
22:28:43|3768.15
22:28:43|3768.19
22:28:44|3768.24
22:28:46|3768.22
22:28:47|3768.34
22:28:48|3768.41
22:28:49|3768.48
22:28:50|3768.53
22:28:52|3768.64
22:28:52|3768.88
22:28:54|3768.88
22:28:56|3768.88
22:28:57|3768.62
22:28:57|3768.62
22:28:59|3768.62
22:28:59|3768.62
22:29:01|3768.92
22:29:02|3768.66
22:29:03|3768.66
22:29:04|3768.8
22:29:05|3769.
22:29:06|3769.01
22:29:07|3769.15
22:29:08|3769.15
22:29:09|3769.15
22:29:10|3769.11
22:29:11|3769.11
22:29:13|3769.11
22:29:13|3769.57
22:29:15|3769.57
22:29:17|3769.57
22:29:17|3769.57
22:29:18|3769.42
22:29:19|3769.53
22:29:21|3769.53
22:29:21|3769.35
22:29:23|3769.55
22:29:23|3769.37
22:29:25|3769.5
22:29:25|3769.5
22:29:26|3769.5
22:29:28|3769.5
22:29:29|3769.55
22:29:29|3769.61
22:29:30|3769.61
22:29:32|3769.99
22:29:33|3770.14
22:29:34|3770.14
22:29:35|3769.91
22:29:36|3769.91
22:29:38|3770.17
22:29:40|3770.47
22:29:41|3770.06
22:29:42|3770.41
22:29:43|3770.41
22:29:45|3770.41
22:29:46|3770.53
22:29:47|3770.16
22:29:48|3770.5
22:29:50|3770.5
22:29:51|3770.03
22:29:51|3770.03
22:29:52|3770.12
22:29:54|3769.94
22:29:54|3769.88
22:29:55|3769.88
22:29:57|3769.77
22:29:58|3769.67
22:29:59|3769.67
22:30:00|3769.67
22:30:01|3770.16
22:30:02|3770.16
22:30:03|3769.63
22:30:04|3769.64
22:30:05|3770.32
22:30:06|3770.23
22:30:07|3770.46
22:30:08|3770.53
22:30:10|3770.37
22:30:10|3771.02
22:30:11|3770.81
22:30:13|3771.24
22:30:13|3771.45
22:30:15|3771.16
22:30:15|3771.25
22:30:16|3771.25
22:30:18|3770.79
22:30:19|3770.93
22:30:20|3770.8
22:30:20|3770.76
22:30:22|3771.
22:30:23|3770.72
22:30:23|3770.72
22:30:24|3770.94
22:30:27|3770.94
22:30:27|3770.94
22:30:29|3770.94
22:30:29|3770.94
22:30:31|3770.94
22:30:32|3770.94
22:30:33|3770.94
22:30:34|3771.18
22:30:35|3771.28
22:30:36|3771.44
22:30:37|3771.41
22:30:39|3770.97
22:30:39|3771.43
22:30:41|3771.24
22:30:43|3771.58
22:30:43|3771.96
22:30:45|3771.69
22:30:45|3772.05
22:30:46|3771.63
22:30:48|3771.63
22:30:48|3771.63
22:30:49|3772.07
22:30:51|3771.96
22:30:52|3771.84
22:30:53|3772.12
22:30:54|3771.97
22:30:55|3771.84
22:30:56|3771.8
22:30:57|3771.8
22:30:58|3771.8
22:31:00|3771.93
22:31:00|3771.93
22:31:01|3771.58
22:31:02|3772.61
22:31:03|3772.56
22:31:04|3772.76
22:31:05|3772.49
22:31:07|3772.68
22:31:08|3773.5
22:31:08|3773.18
22:31:09|3773.35
22:31:11|3773.77
22:31:11|3773.88
22:31:13|3774.01
22:31:13|3773.91
22:31:16|3775.37
22:31:16|3776.05
22:31:18|3776.51
22:31:19|3776.63
22:31:19|3775.77
22:31:20|3775.54
22:31:21|3775.54
22:31:22|3775.68
22:31:23|3775.5
22:31:24|3775.93
22:31:25|3777.29
22:31:26|3776.55
22:31:27|3776.55
22:31:28|3776.55
22:31:30|3776.55
22:31:30|3776.77
22:31:31|3778.59
22:31:33|3778.13
22:31:33|3777.38
22:31:35|3777.76
22:31:35|3777.61
22:31:36|3777.89
22:31:37|3777.71
22:31:38|3777.86
22:31:40|3777.86
22:31:40|3777.61
22:31:43|3776.35
22:31:43|3776.62
22:31:45|3776.97
22:31:46|3776.97
22:31:48|3776.47
22:31:48|3776.47
22:31:50|3776.13
22:31:50|3776.8
22:31:51|3776.45
22:31:53|3776.15
22:31:54|3776.46
22:31:55|3776.46
22:31:56|3776.61
22:31:57|3776.61
22:31:58|3776.42
22:31:59|3776.02
22:32:00|3775.85
22:32:02|3775.2
22:32:03|3775.79
22:32:03|3774.9
22:32:05|3774.9
22:32:05|3774.4
22:32:06|3774.62
22:32:07|3774.45
22:32:09|3774.45
22:32:09|3774.48
22:32:10|3774.97
22:32:11|3774.86
22:32:13|3774.65
22:32:14|3774.07
22:32:15|3774.81
22:32:16|3775.
22:32:17|3775.03
22:32:18|3775.73
22:32:19|3775.77
22:32:20|3775.71
22:32:21|3776.33
22:32:22|3776.5
22:32:23|3776.68
22:32:24|3776.8
22:32:25|3776.8
22:32:26|3776.8
22:32:27|3776.8
22:32:29|3776.8
22:32:29|3776.66
22:32:30|3776.42
22:32:31|3776.42
22:32:33|3776.18
22:32:33|3776.04
22:32:34|3776.14
22:32:35|3775.89
22:32:36|3776.04
22:32:38|3775.92
22:32:38|3775.87
22:32:40|3776.36
22:32:41|3776.46
22:32:43|3776.33
22:32:44|3776.33
22:32:44|3776.33
22:32:46|3776.33
22:32:48|3776.33
22:32:48|3776.33
22:32:50|3776.33
22:32:51|3776.33
22:32:52|3776.33
22:32:53|3776.33
22:32:55|3776.34
22:32:55|3776.34
22:32:57|3776.15
22:32:58|3776.35
22:32:58|3776.35
22:32:59|3776.49
22:33:00|3775.82
22:33:02|3775.82
22:33:03|3775.82
22:33:04|3775.1
22:33:04|3776.04
22:33:06|3776.04
22:33:07|3776.5
22:33:08|3776.17
22:33:10|3775.91
22:33:11|3775.57
22:33:11|3775.41
22:33:13|3775.77
22:33:14|3775.77
22:33:15|3776.29
22:33:16|3776.39
22:33:17|3776.39
22:33:18|3775.67
22:33:20|3775.73
22:33:20|3776.14
22:33:22|3775.56
22:33:22|3775.95
22:33:23|3775.49
22:33:24|3775.79
22:33:25|3776.04
22:33:27|3776.36
22:33:28|3776.36
22:33:29|3776.36
22:33:30|3775.8
22:33:31|3775.58
22:33:32|3775.79
22:33:33|3775.01
22:33:34|3775.01
22:33:35|3774.74
22:33:36|3774.74
22:33:37|3775.09
22:33:38|3775.19
22:33:39|3775.51
22:33:40|3775.36
22:33:41|3775.31
22:33:43|3775.31
22:33:44|3774.97
22:33:45|3775.4
22:33:46|3775.51
22:33:47|3774.99
22:33:49|3775.
22:33:50|3775.5
22:33:51|3775.51
22:33:52|3775.54
22:33:53|3775.35
22:33:54|3775.7
22:33:55|3775.87
22:33:56|3775.87
22:33:57|3775.87
22:33:59|3775.87
22:34:00|3775.87
22:34:01|3775.21
22:34:01|3775.1
22:34:03|3774.66
22:34:03|3775.31
22:34:05|3775.85
22:34:05|3775.55
22:34:07|3775.55
22:34:08|3775.55
22:34:09|3776.02
22:34:10|3776.73
22:34:12|3776.73
22:34:13|3776.15
22:34:13|3775.62
22:34:15|3775.8
22:34:16|3775.88
22:34:17|3776.38
22:34:18|3776.18
22:34:18|3776.41
22:34:19|3776.04
22:34:21|3776.04
22:34:21|3776.74
22:34:23|3776.74
22:34:24|3776.74
22:34:25|3776.74
22:34:26|3776.08
22:34:27|3775.69
22:34:28|3775.49
22:34:30|3775.49
22:34:30|3775.49
22:34:31|3775.48
22:34:32|3775.29
22:34:33|3775.91
22:34:34|3775.95
22:34:36|3775.97
22:34:36|3776.32
22:34:37|3776.32
22:34:38|3776.32
22:34:40|3776.11
22:34:40|3776.08
22:34:43|3775.77
22:34:43|3775.77
22:34:44|3775.77
22:34:46|3776.17
22:34:47|3775.49
22:34:48|3775.4
22:34:50|3775.45
22:34:51|3775.45
22:34:51|3775.45
22:34:53|3776.02
22:34:53|3775.33
22:34:55|3775.49
22:34:56|3775.21
22:34:57|3775.3
22:34:58|3775.37
22:34:59|3775.22
22:35:00|3775.01
22:35:01|3774.73
22:35:02|3774.46
22:35:03|3774.36
22:35:04|3774.46
22:35:05|3774.52
22:35:07|3774.97
22:35:07|3774.85
22:35:08|3774.85
22:35:09|3774.91
22:35:11|3774.91
22:35:12|3774.91
22:35:14|3774.65
22:35:15|3774.43
22:35:16|3774.42
22:35:17|3774.41
22:35:18|3774.2
22:35:19|3774.27
22:35:20|3774.2
22:35:21|3774.2
22:35:22|3774.2
22:35:23|3774.04
22:35:24|3773.93
22:35:25|3773.56
22:35:26|3773.56
22:35:27|3773.65
22:35:28|3773.67
22:35:30|3774.02
22:35:30|3774.02
22:35:31|3773.4
22:35:32|3773.49
22:35:33|3773.5
22:35:34|3773.46
22:35:36|3773.56
22:35:37|3773.56
22:35:38|3773.56
22:35:38|3773.56
22:35:40|3773.56
22:35:41|3773.56
22:35:41|3773.61
22:35:43|3773.61
22:35:45|3773.06
22:35:45|3773.2
22:35:47|3773.4
22:35:48|3773.4
22:35:48|3773.2
22:35:50|3773.2
22:35:52|3773.2
22:35:53|3773.02
22:35:54|3773.01
22:35:55|3772.95
22:35:56|3772.95
22:35:57|3772.67
22:35:58|3772.76
22:35:59|3772.76
22:36:00|3772.76
22:36:02|3772.67
22:36:02|3772.67
22:36:03|3772.78
22:36:05|3772.65
22:36:05|3772.6
22:36:07|3772.43
22:36:08|3772.19
22:36:09|3772.03
22:36:10|3771.92
22:36:11|3771.92
22:36:12|3771.53
22:36:14|3772.01
22:36:15|3772.1
22:36:15|3773.38
22:36:17|3773.24
22:36:18|3773.24
22:36:19|3773.13
22:36:20|3773.13
22:36:21|3774.16
22:36:22|3774.5
22:36:23|3775.
22:36:24|3775.
22:36:24|3775.86
22:36:26|3776.15
22:36:27|3775.58
22:36:28|3775.93
22:36:29|3775.93
22:36:30|3775.57
22:36:31|3775.57
22:36:32|3775.93
22:36:33|3775.93
22:36:34|3775.54
22:36:35|3775.54
22:36:36|3775.22
22:36:38|3775.22
22:36:38|3775.22
22:36:39|3775.22
22:36:40|3775.22
22:36:42|3775.1
22:36:42|3775.
22:36:43|3775.
22:36:44|3774.94
22:36:46|3774.93
22:36:47|3775.01
22:36:48|3775.01
22:36:49|3774.88
22:36:50|3775.01
22:36:51|3775.01
22:36:52|3774.84
22:36:53|3774.73
22:36:54|3774.62
22:36:55|3774.42
22:36:56|3774.49
22:36:58|3774.27
22:36:58|3774.35
22:36:59|3774.35
22:37:00|3774.
22:37:01|3774.11
22:37:02|3773.72
22:37:03|3773.72
22:37:04|3773.42
22:37:05|3773.42
22:37:06|3773.73
22:37:08|3773.8
22:37:09|3773.8
22:37:10|3774.49
22:37:11|3774.49
22:37:12|3774.49
22:37:13|3774.49
22:37:14|3774.72
22:37:15|3774.78
22:37:16|3774.78
22:37:18|3774.33
22:37:18|3774.33
22:37:20|3774.22
22:37:21|3774.22
22:37:22|3774.22
22:37:23|3774.4
22:37:24|3774.4
22:37:25|3774.19
22:37:26|3774.19
22:37:27|3774.19
22:37:28|3773.88
22:37:29|3774.
22:37:30|3774.57
22:37:32|3774.57
22:37:33|3774.26
22:37:33|3774.26
22:37:34|3774.26
22:37:35|3773.72
22:37:36|3773.7
22:37:38|3773.65
22:37:39|3773.71
22:37:40|3773.75
22:37:41|3773.86
22:37:42|3773.37
22:37:43|3773.37
22:37:44|3773.37
22:37:45|3773.37
22:37:46|3773.37
22:37:47|3773.37
22:37:48|3773.37
22:37:50|3773.37
22:37:50|3773.37
22:37:52|3773.37
22:37:54|3773.37
22:37:55|3773.37
22:37:56|3773.37
22:37:57|3773.37
22:37:58|3774.04
22:37:59|3774.04
22:38:00|3774.31
22:38:01|3774.15
22:38:02|3773.84
22:38:04|3773.79
22:38:05|3773.79
22:38:05|3773.93
22:38:07|3773.93
22:38:07|3773.93
22:38:09|3774.3
22:38:10|3774.3
22:38:10|3773.88
22:38:12|3773.88
22:38:13|3774.61
22:38:14|3774.39
22:38:15|3774.2
22:38:16|3774.06
22:38:17|3774.06
22:38:19|3774.06
22:38:19|3774.02
22:38:21|3773.7
22:38:21|3773.7
22:38:22|3773.63
22:38:23|3773.63
22:38:25|3773.61
22:38:25|3773.5
22:38:26|3773.5
22:38:28|3773.7
22:38:28|3773.7
22:38:29|3773.7
22:38:30|3773.7
22:38:33|3773.7
22:38:34|3773.2
22:38:34|3773.2
22:38:36|3773.69
22:38:36|3773.69
22:38:38|3773.69
22:38:38|3773.69
22:38:41|3773.45
22:38:41|3773.45
22:38:43|3773.45
22:38:43|3773.63
22:38:45|3773.83
22:38:46|3773.83
22:38:47|3774.06
22:38:49|3773.91
22:38:49|3773.91
22:38:51|3774.04
22:38:53|3774.04
22:38:53|3773.76
22:38:54|3773.92
22:38:56|3773.81
22:38:56|3773.81
22:38:58|3773.81
22:38:59|3773.81
22:39:00|3773.81
22:39:01|3773.81
22:39:03|3773.66
22:39:03|3773.51
22:39:04|3773.5
22:39:05|3773.42
22:39:07|3773.42
22:39:07|3773.42
22:39:08|3773.74
22:39:09|3773.99
22:39:11|3773.77
22:39:12|3773.77
22:39:13|3773.96
22:39:14|3774.05
22:39:16|3774.05
22:39:16|3774.05
22:39:17|3773.8
22:39:19|3773.8
22:39:19|3773.8
22:39:20|3774.05
22:39:21|3774.05
22:39:22|3774.14
22:39:23|3774.14
22:39:24|3773.86
22:39:25|3773.86
22:39:26|3773.86
22:39:28|3773.86
22:39:28|3773.75
22:39:29|3773.75
22:39:30|3776.7
22:39:31|3776.87
22:39:33|3776.7
22:39:33|3776.38
22:39:34|3776.54
22:39:35|3776.51
22:39:36|3776.4
22:39:38|3776.56
22:39:38|3777.06
22:39:40|3777.2
22:39:41|3776.6
22:39:42|3776.6
22:39:42|3776.88
22:39:44|3776.9
22:39:45|3776.92
22:39:46|3777.02
22:39:48|3776.94
22:39:49|3776.65
22:39:50|3776.88
22:39:51|3776.76
22:39:52|3776.91
22:39:53|3776.91
22:39:55|3776.91
22:39:56|3777.07
22:39:56|3776.97
22:39:58|3777.05
22:39:59|3777.05
22:40:00|3777.01
22:40:00|3776.84
22:40:02|3776.74
22:40:03|3776.1
22:40:04|3776.
22:40:06|3776.
22:40:07|3776.
22:40:07|3776.03
22:40:09|3776.25
22:40:10|3776.15
22:40:10|3776.15
22:40:11|3776.15
22:40:12|3775.85
22:40:14|3775.85
22:40:15|3775.85
22:40:16|3775.85
22:40:17|3775.85
22:40:18|3775.85
22:40:19|3776.13
22:40:21|3776.35
22:40:22|3776.35
22:40:22|3776.35
22:40:23|3776.24
22:40:24|3776.62
22:40:26|3776.59
22:40:26|3776.86
22:40:28|3776.86
22:40:28|3776.51
22:40:29|3776.51
22:40:31|3776.51
22:40:32|3776.67
22:40:33|3776.67
22:40:33|3776.6
22:40:35|3776.6
22:40:36|3776.6
22:40:37|3776.55
22:40:38|3776.55
22:40:38|3776.55
22:40:39|3776.55
22:40:40|3776.38
22:40:41|3775.84
22:40:43|3775.85
22:40:44|3776.
22:40:44|3776.
22:40:45|3775.89
22:40:46|3775.81
22:40:49|3775.52
22:40:50|3775.52
22:40:51|3775.52
22:40:52|3775.48
22:40:54|3775.48
22:40:55|3775.48
22:40:55|3775.48
22:40:57|3775.59
22:40:57|3775.59
22:40:58|3775.59
22:41:00|3775.59
22:41:00|3775.53
22:41:02|3775.58
22:41:03|3775.58
22:41:04|3775.65
22:41:04|3775.8
22:41:06|3775.8
22:41:08|3775.6
22:41:09|3775.52
22:41:10|3775.2
22:41:11|3775.2
22:41:12|3775.11
22:41:12|3775.31
22:41:14|3775.31
22:41:15|3775.31
22:41:15|3775.31
22:41:16|3775.2
22:41:17|3775.2
22:41:19|3775.2
22:41:20|3775.2
22:41:21|3775.2
22:41:22|3775.2
22:41:24|3775.2
22:41:24|3775.43
22:41:26|3775.42
22:41:27|3775.42
22:41:27|3775.2
22:41:28|3775.22
22:41:29|3775.22
22:41:30|3775.22
22:41:31|3775.22
22:41:33|3775.32
22:41:34|3775.41
22:41:35|3775.42
22:41:36|3775.42
22:41:37|3775.
22:41:39|3775.
22:41:39|3775.
22:41:41|3775.
22:41:42|3775.
22:41:42|3774.96
22:41:44|3774.96
22:41:45|3774.96
22:41:46|3774.96
22:41:48|3774.96
22:41:49|3774.92
22:41:50|3775.02
22:41:52|3775.25
22:41:53|3775.71
22:41:55|3775.71
22:41:56|3774.9
22:41:56|3774.9
22:41:57|3774.9
22:41:59|3775.37
22:42:00|3775.37
22:42:01|3775.37
22:42:02|3774.84
22:42:04|3774.52
22:42:05|3774.52
22:42:05|3774.42
22:42:07|3774.42
22:42:07|3774.25
22:42:09|3774.17
22:42:10|3774.17
22:42:11|3774.27
22:42:12|3774.04
22:42:13|3774.06
22:42:14|3774.14
22:42:15|3773.89
22:42:16|3773.89
22:42:17|3773.89
22:42:19|3774.28
22:42:20|3773.86
22:42:20|3773.86
22:42:22|3774.16
22:42:23|3774.16
22:42:24|3774.16
22:42:25|3774.39
22:42:26|3774.42
22:42:27|3774.24
22:42:28|3774.55
22:42:29|3774.55
22:42:30|3774.61
22:42:31|3774.61
22:42:32|3774.81
22:42:33|3774.81
22:42:34|3774.81
22:42:35|3774.81
22:42:37|3774.81
22:42:37|3775.1
22:42:38|3775.35
22:42:39|3775.35
22:42:40|3775.35
22:42:41|3775.35
22:42:42|3775.14
22:42:43|3774.94
22:42:44|3774.94
22:42:45|3774.62
22:42:47|3774.46
22:42:48|3774.31
22:42:48|3774.31
22:42:51|3774.31
22:42:52|3774.31
22:42:53|3774.29
22:42:54|3774.29
22:42:55|3774.39
22:42:56|3774.52
22:42:58|3774.72
22:42:59|3774.72
22:43:00|3774.72
22:43:01|3774.54
22:43:02|3774.54
22:43:02|3774.54
22:43:03|3774.54
22:43:05|3774.7
22:43:06|3774.7
22:43:07|3774.7
22:43:09|3774.7
22:43:10|3774.7
22:43:11|3774.72
22:43:11|3774.72
22:43:13|3774.72
22:43:14|3774.82
22:43:15|3774.99
22:43:16|3775.36
22:43:17|3775.36
22:43:17|3775.36
22:43:18|3775.36
22:43:19|3775.36
22:43:21|3775.36
22:43:22|3775.36
22:43:23|3775.36
22:43:24|3776.3
22:43:25|3776.76
22:43:26|3776.97
22:43:27|3776.97
22:43:28|3776.97
22:43:29|3776.97
22:43:30|3776.81
22:43:32|3776.81
22:43:33|3776.81
22:43:33|3776.81
22:43:34|3776.81
22:43:35|3776.81
22:43:36|3776.81
22:43:37|3776.81
22:43:39|3776.93
22:43:39|3776.93
22:43:41|3776.85
22:43:42|3776.85
22:43:43|3776.69
22:43:43|3776.47
22:43:45|3776.74
22:43:46|3776.74
22:43:47|3776.74
22:43:47|3776.74
22:43:48|3776.84
22:43:50|3776.84
22:43:52|3776.55
22:43:53|3776.52
22:43:54|3776.24
22:43:55|3776.39
22:43:57|3776.58
22:43:58|3776.44
22:43:59|3776.44
22:44:00|3776.44
22:44:01|3776.19
22:44:03|3776.19
22:44:04|3776.01
22:44:05|3775.82
22:44:06|3775.82
22:44:07|3775.85
22:44:09|3775.85
22:44:09|3775.79
22:44:11|3775.79
22:44:12|3775.79
22:44:12|3775.79
22:44:13|3775.79
22:44:15|3775.61
22:44:16|3775.61
22:44:17|3775.61
22:44:18|3775.61
22:44:19|3775.61
22:44:21|3775.99
22:44:21|3775.99
22:44:23|3775.99
22:44:23|3776.2
22:44:24|3776.09
22:44:25|3776.08
22:44:27|3776.08
22:44:27|3776.08
22:44:28|3775.98
22:44:29|3775.98
22:44:30|3775.72
22:44:31|3775.72
22:44:33|3775.72
22:44:34|3775.72
22:44:35|3775.72
22:44:36|3775.72
22:44:36|3775.3
22:44:38|3775.42
22:44:39|3775.42
22:44:40|3775.41
22:44:41|3775.38
22:44:42|3775.38
22:44:43|3775.38
22:44:45|3775.38
22:44:45|3775.4
22:44:46|3775.4
22:44:48|3775.42
22:44:49|3775.42
22:44:49|3775.42
22:44:51|3775.42
22:44:51|3775.44
22:44:54|3775.31
22:44:55|3775.31
22:44:56|3775.31
22:44:57|3775.31
22:44:58|3775.31
22:44:59|3775.37
22:45:00|3775.37
22:45:01|3775.37
22:45:02|3775.37
22:45:03|3775.37
22:45:04|3774.95
22:45:05|3774.95
22:45:06|3774.73
22:45:07|3774.73
22:45:08|3774.9
22:45:09|3774.62
22:45:10|3774.62
22:45:11|3774.88
22:45:12|3774.88
22:45:13|3774.89
22:45:15|3774.9
22:45:15|3774.9
22:45:17|3774.65
22:45:17|3774.65
22:45:19|3774.65
22:45:19|3774.65
22:45:20|3775.05
22:45:21|3775.79
22:45:23|3776.02
22:45:24|3775.9
22:45:24|3775.89
22:45:25|3775.89
22:45:27|3775.98
22:45:27|3775.98
22:45:28|3775.98
22:45:30|3775.98
22:45:30|3775.98
22:45:31|3775.98
22:45:32|3776.08
22:45:33|3775.76
22:45:35|3775.76
22:45:35|3775.76
22:45:36|3775.76
22:45:37|3775.58
22:45:38|3775.58
22:45:40|3775.58
22:45:40|3775.58
22:45:42|3775.58
22:45:43|3775.58
22:45:44|3775.94
22:45:44|3775.95
22:45:46|3776.1
22:45:47|3775.47
22:45:48|3775.58
22:45:49|3775.57
22:45:50|3775.57
22:45:51|3775.57
22:45:52|3775.47
22:45:54|3775.7
22:45:55|3775.7
22:45:56|3775.7
22:45:57|3775.7
22:45:58|3775.7
22:45:59|3775.96
22:46:00|3775.94
22:46:01|3775.94
22:46:03|3775.83
22:46:04|3776.02
22:46:05|3776.2
22:46:07|3776.5
22:46:08|3776.43
22:46:09|3776.71
22:46:09|3776.71
22:46:11|3776.75
22:46:12|3776.75
22:46:13|3777.01
22:46:14|3777.01
22:46:15|3776.9
22:46:16|3776.9
22:46:16|3776.9
22:46:17|3776.9
22:46:19|3776.58
22:46:20|3776.58
22:46:21|3776.62
22:46:22|3776.6
22:46:23|3776.6
22:46:24|3776.6
22:46:26|3776.6
22:46:26|3776.6
22:46:27|3776.61
22:46:28|3776.21
22:46:29|3776.21
22:46:30|3776.21
22:46:31|3776.22
22:46:32|3776.31
22:46:34|3776.21
22:46:34|3776.21
22:46:36|3776.21
22:46:36|3775.71
22:46:37|3775.71
22:46:38|3775.8
22:46:39|3775.79
22:46:41|3775.79
22:46:41|3775.79
22:46:42|3775.79
22:46:43|3776.1
22:46:44|3776.1
22:46:45|3776.1
22:46:46|3775.87
22:46:47|3775.87
22:46:49|3775.87
22:46:49|3775.87
22:46:51|3775.52
22:46:51|3775.6
22:46:52|3775.6
22:46:53|3775.49
22:46:55|3775.44
22:46:56|3775.44
22:46:58|3775.39
22:46:59|3775.39
22:47:00|3775.41
22:47:01|3775.41
22:47:02|3775.41
22:47:03|3775.55
22:47:04|3775.15
22:47:06|3775.15
22:47:06|3775.43
22:47:08|3775.65
22:47:09|3775.67
22:47:10|3775.83
22:47:11|3775.91
22:47:12|3775.91
22:47:13|3775.91
22:47:14|3775.91
22:47:15|3775.91
22:47:16|3775.91
22:47:18|3775.91
22:47:19|3776.
22:47:19|3776.22
22:47:21|3776.25
22:47:21|3776.25
22:47:23|3776.25
22:47:23|3775.98
22:47:25|3776.
22:47:25|3776.06
22:47:27|3776.33
22:47:27|3776.33
22:47:29|3776.33
22:47:30|3775.88
22:47:31|3775.88
22:47:32|3775.78
22:47:33|3775.29
22:47:35|3774.82
22:47:35|3774.82
22:47:37|3775.02
22:47:37|3775.24
22:47:38|3775.24
22:47:39|3775.4
22:47:40|3775.4
22:47:42|3775.4
22:47:42|3775.4
22:47:43|3775.4
22:47:44|3775.63
22:47:46|3775.44
22:47:47|3775.58
22:47:47|3775.58
22:47:48|3775.55
22:47:49|3775.55
22:47:51|3775.21
22:47:52|3775.21
22:47:53|3775.08
22:47:53|3774.87
22:47:56|3774.87
22:47:57|3775.03
22:47:58|3774.97
22:48:00|3774.97
22:48:01|3775.05
22:48:01|3775.24
22:48:02|3775.24
22:48:04|3775.24
22:48:04|3775.24
22:48:05|3775.24
22:48:06|3775.24
22:48:08|3775.24
22:48:09|3775.44
22:48:10|3774.96
22:48:10|3774.88
22:48:12|3774.76
22:48:13|3774.76
22:48:14|3774.76
22:48:16|3775.08
22:48:16|3775.08
22:48:18|3775.36
22:48:18|3775.32
22:48:19|3775.32
22:48:20|3775.63
22:48:22|3775.51
22:48:22|3775.34
22:48:24|3775.12
22:48:25|3775.59
22:48:26|3775.55
22:48:27|3775.55
22:48:28|3775.55
22:48:29|3775.55
22:48:31|3775.55
22:48:31|3775.55
22:48:32|3775.55
22:48:33|3775.55
22:48:34|3775.55
22:48:35|3775.55
22:48:36|3775.55
22:48:37|3775.54
22:48:38|3775.66
22:48:39|3775.66
22:48:41|3775.72
22:48:42|3775.19
22:48:42|3775.19
22:48:43|3775.2
22:48:44|3775.22
22:48:45|3775.22
22:48:46|3775.22
22:48:47|3775.22
22:48:49|3774.88
22:48:49|3774.99
22:48:50|3774.99
22:48:51|3775.44
22:48:52|3775.44
22:48:53|3775.47
22:48:54|3775.26
22:48:56|3775.72
22:48:57|3775.72
22:48:58|3775.72
22:48:59|3775.57
22:49:01|3776.08
22:49:03|3776.21
22:49:04|3776.21
22:49:05|3776.37
22:49:06|3776.37
22:49:07|3776.37
22:49:08|3776.1
22:49:09|3776.1
22:49:10|3776.1
22:49:11|3776.1
22:49:13|3776.21
22:49:13|3776.5
22:49:14|3776.5
22:49:15|3776.63
22:49:16|3776.63
22:49:17|3776.26
22:49:18|3776.26
22:49:19|3776.37
22:49:20|3776.19
22:49:21|3776.19
22:49:23|3775.82
22:49:23|3775.82
22:49:24|3775.82
22:49:25|3776.05
22:49:27|3776.05
22:49:28|3776.05
22:49:30|3775.86
22:49:31|3775.86
22:49:31|3775.86
22:49:33|3775.7
22:49:33|3775.94
22:49:35|3775.84
22:49:35|3775.84
22:49:36|3776.04
22:49:38|3776.04
22:49:40|3775.74
22:49:40|3775.74
22:49:42|3775.74
22:49:42|3775.74
22:49:43|3775.74
22:49:45|3776.19
22:49:45|3776.46
22:49:47|3776.42
22:49:48|3776.42
22:49:48|3776.29
22:49:50|3776.29
22:49:51|3776.29
22:49:52|3776.29
22:49:53|3776.29
22:49:54|3776.46
22:49:55|3776.46
22:49:56|3776.24
22:49:57|3776.24
22:49:58|3776.24
22:50:00|3776.24
22:50:00|3776.13
22:50:01|3776.13
22:50:03|3775.43
22:50:04|3775.43
22:50:05|3775.44
22:50:06|3775.44
22:50:06|3775.44
22:50:08|3775.44
22:50:09|3775.09
22:50:10|3775.09
22:50:11|3775.09
22:50:12|3775.5
22:50:13|3775.49
22:50:14|3775.49
22:50:15|3775.47
22:50:16|3775.47
22:50:17|3775.47
22:50:18|3775.62
22:50:19|3775.62
22:50:20|3775.62
22:50:22|3775.62
22:50:23|3775.16
22:50:23|3775.02
22:50:24|3775.02
22:50:26|3775.02
22:50:27|3775.01
22:50:28|3775.01
22:50:28|3774.98
22:50:29|3774.98
22:50:30|3775.38
22:50:31|3775.38
22:50:33|3775.42
22:50:34|3775.57
22:50:35|3775.6
22:50:36|3775.59
22:50:37|3775.38
22:50:38|3775.35
22:50:39|3775.64
22:50:40|3775.69
22:50:41|3775.62
22:50:42|3776.11
22:50:43|3776.11
22:50:44|3776.39
22:50:45|3776.05
22:50:46|3776.01
22:50:47|3776.01
22:50:48|3776.18
22:50:49|3776.13
22:50:50|3776.14
22:50:51|3776.16
22:50:52|3776.16
22:50:53|3775.96
22:50:54|3775.7
22:50:55|3775.66
22:50:56|3775.74
22:50:57|3775.74
22:50:58|3775.74
22:51:00|3775.74
22:51:01|3775.84
22:51:02|3775.23
22:51:04|3775.4
22:51:05|3775.4
22:51:06|3775.4
22:51:07|3775.4
22:51:07|3775.64
22:51:09|3775.97
22:51:10|3775.77
22:51:11|3776.
22:51:12|3776.
22:51:13|3776.
22:51:14|3776.
22:51:16|3776.
22:51:16|3776.
22:51:17|3776.
22:51:19|3775.79
22:51:19|3775.76
22:51:21|3776.02
22:51:23|3776.02
22:51:23|3776.05
22:51:25|3776.05
22:51:25|3775.6
22:51:27|3775.6
22:51:27|3775.45
22:51:28|3775.12
22:51:29|3775.12
22:51:31|3775.12
22:51:32|3775.89
22:51:33|3775.89
22:51:33|3775.81
22:51:34|3775.81
22:51:36|3775.79
22:51:37|3775.79
22:51:38|3776.1
22:51:38|3776.18
22:51:40|3776.
22:51:41|3776.01
22:51:41|3776.01
22:51:42|3776.01
22:51:44|3776.01
22:51:46|3775.76
22:51:47|3775.76
22:51:48|3775.76
22:51:49|3775.76
22:51:50|3775.56
22:51:50|3775.56
22:51:51|3775.38
22:51:53|3775.38
22:51:54|3775.99
22:51:55|3775.8
22:51:56|3776.11
22:51:57|3776.19
22:51:58|3776.19
22:51:59|3776.19
22:52:00|3775.99
22:52:01|3775.99
22:52:03|3775.51
22:52:03|3775.46
22:52:05|3775.46
22:52:06|3775.46
22:52:07|3775.46
22:52:08|3775.56
22:52:09|3775.56
22:52:10|3775.56
22:52:11|3775.58
22:52:12|3775.58
22:52:12|3775.46
22:52:14|3775.46
22:52:14|3775.43
22:52:16|3775.37
22:52:16|3775.37
22:52:18|3775.37
22:52:19|3775.37
22:52:19|3775.37
22:52:21|3775.37
22:52:23|3775.37
22:52:23|3775.61
22:52:26|3775.72
22:52:26|3775.99
22:52:27|3775.99
22:52:29|3775.81
22:52:30|3776.19
22:52:31|3775.82
22:52:32|3775.82
22:52:33|3775.57
22:52:34|3775.57
22:52:34|3775.57
22:52:36|3775.57
22:52:36|3775.57
22:52:38|3775.57
22:52:39|3775.84
22:52:40|3775.84
22:52:41|3776.18
22:52:42|3776.02
22:52:44|3776.02
22:52:44|3775.76
22:52:45|3775.76
22:52:47|3775.76
22:52:48|3775.76
22:52:48|3775.57
22:52:50|3775.57
22:52:51|3775.57
22:52:52|3775.57
22:52:53|3775.57
22:52:54|3775.57
22:52:55|3775.57
22:52:56|3775.57
22:52:57|3775.57
22:52:58|3775.57
22:52:59|3775.61
22:53:00|3775.61
22:53:01|3775.71
22:53:02|3775.71
22:53:03|3775.71
22:53:05|3775.58
22:53:06|3775.58
22:53:07|3775.58
22:53:09|3775.62
22:53:10|3775.62
22:53:12|3775.6
22:53:13|3775.6
22:53:14|3775.32
22:53:15|3775.41
22:53:16|3775.42
22:53:17|3775.34
22:53:18|3775.34
22:53:19|3775.34
22:53:20|3775.34
22:53:22|3775.34
22:53:22|3775.34
22:53:23|3775.34
22:53:24|3775.41
22:53:25|3775.41
22:53:26|3774.73
22:53:27|3774.82
22:53:29|3774.76
22:53:30|3774.76
22:53:30|3774.76
22:53:31|3774.84
22:53:32|3774.77
22:53:34|3774.71
22:53:34|3774.71
22:53:35|3774.44
22:53:36|3774.44
22:53:38|3774.3
22:53:39|3774.02
22:53:39|3773.74
22:53:41|3773.62
22:53:42|3773.62
22:53:43|3774.
22:53:44|3773.99
22:53:46|3773.99
22:53:46|3773.53
22:53:48|3773.84
22:53:49|3773.84
22:53:50|3773.84
22:53:50|3773.84
22:53:52|3773.84
22:53:53|3773.75
22:53:54|3773.75
22:53:54|3773.75
22:53:56|3773.88
22:53:56|3773.88
22:53:58|3773.6
22:53:59|3773.6
22:54:00|3773.6
22:54:02|3773.54
22:54:02|3773.54
22:54:03|3773.81
22:54:05|3773.7
22:54:06|3773.7
22:54:06|3773.6
22:54:08|3773.6
22:54:09|3773.6
22:54:10|3773.6
22:54:11|3773.6
22:54:12|3773.6
22:54:14|3773.6
22:54:14|3773.6
22:54:16|3773.6
22:54:17|3774.24
22:54:17|3774.48
22:54:18|3774.48
22:54:20|3774.48
22:54:20|3774.4
22:54:21|3774.48
22:54:23|3774.48
22:54:23|3774.63
22:54:24|3774.63
22:54:27|3774.63
22:54:27|3774.63
22:54:28|3774.35
22:54:30|3774.34
22:54:31|3774.34
22:54:32|3774.27
22:54:32|3774.27
22:54:33|3774.27
22:54:35|3774.27
22:54:35|3774.27
22:54:37|3774.27
22:54:37|3774.27
22:54:39|3774.17
22:54:40|3774.17
22:54:40|3774.17
22:54:42|3774.52
22:54:43|3774.52
22:54:44|3774.52
22:54:45|3774.52
22:54:46|3774.53
22:54:48|3774.73
22:54:49|3774.73
22:54:49|3774.73
22:54:50|3774.81
22:54:52|3774.81
22:54:53|3774.81
22:54:54|3774.82
22:54:54|3775.22
22:54:55|3775.22
22:54:56|3775.22
22:54:58|3775.22
22:54:59|3775.22
22:55:00|3775.22
22:55:01|3775.04
22:55:02|3775.06
22:55:03|3775.06
22:55:05|3775.06
22:55:06|3775.12
22:55:07|3775.
22:55:09|3774.83
22:55:10|3774.84
22:55:11|3774.45
22:55:12|3774.52
22:55:13|3774.55
22:55:14|3774.5
22:55:15|3774.58
22:55:16|3774.58
22:55:17|3774.54
22:55:18|3774.54
22:55:19|3774.54
22:55:21|3774.79
22:55:21|3774.47
22:55:22|3774.76
22:55:24|3774.47
22:55:24|3774.58
22:55:26|3774.42
22:55:27|3774.42
22:55:28|3774.42
22:55:29|3774.42
22:55:30|3774.42
22:55:31|3774.42
22:55:32|3774.42
22:55:33|3774.54
22:55:34|3774.54
22:55:35|3774.54
22:55:36|3774.54
22:55:37|3774.54
22:55:38|3774.54
22:55:39|3774.54
22:55:40|3774.8
22:55:42|3774.8
22:55:42|3774.8
22:55:43|3774.8
22:55:44|3774.8
22:55:46|3774.8
22:55:46|3774.8
22:55:48|3774.8
22:55:49|3774.8
22:55:50|3774.8
22:55:51|3774.53
22:55:51|3774.53
22:55:53|3774.43
22:55:54|3774.32
22:55:54|3774.18
22:55:56|3774.18
22:55:57|3774.29
22:55:57|3774.23
22:55:59|3774.23
22:56:00|3774.23
22:56:01|3774.44
22:56:02|3774.45
22:56:03|3774.45
22:56:05|3774.68
22:56:05|3774.66
22:56:07|3774.66
22:56:08|3774.55
22:56:10|3774.59
22:56:11|3774.57
22:56:12|3774.52
22:56:13|3773.99
22:56:15|3773.92
22:56:15|3774.01
22:56:17|3774.01
22:56:18|3774.29
22:56:19|3774.25
22:56:20|3774.25
22:56:21|3774.21
22:56:22|3774.21
22:56:23|3774.21
22:56:24|3774.05
22:56:26|3774.05
22:56:26|3774.05
22:56:27|3773.91
22:56:28|3773.91
22:56:29|3773.91
22:56:31|3773.91
22:56:31|3774.
22:56:32|3774.
22:56:33|3774.
22:56:34|3774.
22:56:35|3773.9
22:56:36|3773.9
22:56:37|3773.95
22:56:39|3773.95
22:56:39|3773.95
22:56:41|3773.95
22:56:41|3773.95
22:56:42|3773.95
22:56:44|3774.09
22:56:46|3774.43
22:56:46|3774.43
22:56:47|3774.43
22:56:49|3774.43
22:56:49|3774.42
22:56:50|3774.65
22:56:52|3774.65
22:56:53|3774.41
22:56:53|3774.14
22:56:55|3774.14
22:56:55|3774.1
22:56:56|3774.1
22:56:58|3774.1
22:56:59|3774.1
22:57:00|3774.1
22:57:01|3773.73
22:57:01|3773.86
22:57:02|3773.86
22:57:05|3773.53
22:57:06|3773.53
22:57:07|3773.53
22:57:08|3773.53
22:57:09|3773.88
22:57:10|3773.88
22:57:11|3773.88
22:57:13|3773.88
22:57:14|3773.88
22:57:15|3773.88
22:57:15|3773.88
22:57:17|3773.88
22:57:18|3773.88
22:57:19|3773.88
22:57:19|3773.59
22:57:21|3773.59
22:57:23|3773.59
22:57:23|3773.81
22:57:25|3773.81
22:57:26|3773.81
22:57:26|3773.81
22:57:28|3773.81
22:57:29|3773.81
22:57:30|3773.81
22:57:31|3773.7
22:57:33|3773.9
22:57:34|3773.9
22:57:34|3774.08
22:57:36|3774.28
22:57:37|3774.32
22:57:38|3774.32
22:57:39|3774.32
22:57:40|3774.32
22:57:41|3774.32
22:57:42|3774.35
22:57:43|3774.25
22:57:44|3774.17
22:57:45|3774.2
22:57:46|3774.2
22:57:47|3775.18
22:57:48|3775.18
22:57:49|3774.86
22:57:50|3774.71
22:57:51|3774.7
22:57:52|3774.7
22:57:53|3774.7
22:57:54|3774.7
22:57:55|3774.75
22:57:56|3774.75
22:57:57|3774.86
22:57:58|3774.64
22:57:59|3774.64
22:58:00|3774.64
22:58:01|3776.91
22:58:02|3776.64
22:58:03|3776.64
22:58:04|3776.64
22:58:06|3776.62
22:58:08|3776.89
22:58:09|3777.48
22:58:10|3777.58
22:58:11|3778.05
22:58:12|3778.23
22:58:13|3778.71
22:58:14|3778.61
22:58:15|3778.84
22:58:16|3778.74
22:58:18|3778.82
22:58:18|3778.82
22:58:19|3778.98
22:58:21|3778.57
22:58:21|3778.71
22:58:23|3778.56
22:58:24|3778.22
22:58:25|3778.19
22:58:26|3777.77
22:58:27|3777.6
22:58:27|3777.65
22:58:29|3778.09
22:58:30|3778.09
22:58:31|3778.19
22:58:32|3778.2
22:58:33|3778.1
22:58:34|3778.2
22:58:35|3778.24
22:58:37|3778.24
22:58:38|3778.24
22:58:38|3778.24
22:58:40|3778.24
22:58:40|3778.24
22:58:41|3778.24
22:58:43|3778.24
22:58:43|3778.24
22:58:44|3778.24
22:58:46|3778.24
22:58:47|3778.24
22:58:47|3778.05
22:58:49|3778.19
22:58:50|3777.85
22:58:50|3777.87
22:58:52|3777.87
22:58:53|3777.87
22:58:54|3777.87
22:58:55|3777.87
22:58:56|3777.87
22:58:57|3777.87
22:58:58|3778.2
22:58:59|3778.2
22:59:00|3778.2
22:59:01|3778.15
22:59:02|3778.05
22:59:03|3778.05
22:59:05|3777.41
22:59:07|3777.25
22:59:08|3777.25
22:59:09|3777.25
22:59:10|3777.25
22:59:11|3777.25
22:59:12|3777.36
22:59:13|3777.36
22:59:14|3777.03
22:59:15|3777.46
22:59:17|3777.46
22:59:17|3777.46
22:59:19|3777.46
22:59:20|3777.46
22:59:21|3777.46
22:59:22|3776.95
22:59:23|3776.95
22:59:24|3776.95
22:59:25|3776.95
22:59:27|3776.9
22:59:28|3776.9
22:59:28|3776.9
22:59:29|3777.42
22:59:30|3777.42
22:59:32|3777.54
22:59:32|3777.81
22:59:34|3777.81
22:59:35|3777.76
22:59:36|3778.24
22:59:36|3778.24
22:59:38|3778.2
22:59:39|3778.12
22:59:39|3778.21
22:59:41|3778.2
22:59:41|3778.05
22:59:43|3778.05
22:59:44|3778.33
22:59:45|3778.25
22:59:46|3778.22
22:59:48|3778.09
22:59:49|3779.14
22:59:50|3779.04
22:59:51|3778.96
22:59:52|3778.96
22:59:52|3778.6
22:59:53|3778.6
22:59:54|3778.6
22:59:55|3779.23
22:59:57|3779.86
22:59:58|3779.32
22:59:59|3779.21
23:00:00|3779.32
23:00:01|3778.9
23:00:02|3779.41
23:00:03|3778.86
23:00:04|3779.58
23:00:05|3779.51
23:00:06|3779.08
23:00:07|3779.46
23:00:09|3779.33
23:00:10|3779.21
23:00:11|3779.21
23:00:12|3779.36
23:00:13|3779.36
23:00:14|3779.25
23:00:15|3779.24
23:00:16|3778.89
23:00:17|3779.14
23:00:18|3779.14
23:00:19|3779.14
23:00:20|3779.31
23:00:21|3779.31
23:00:23|3779.18
23:00:23|3779.18
23:00:25|3779.05
23:00:26|3779.05
23:00:27|3779.06
23:00:27|3779.06
23:00:28|3778.76
23:00:29|3778.76
23:00:30|3778.76
23:00:31|3778.76
23:00:33|3779.
23:00:34|3779.
23:00:35|3779.
23:00:36|3779.
23:00:37|3779.14
23:00:38|3779.14
23:00:39|3779.14
23:00:40|3779.65
23:00:41|3779.97
23:00:42|3780.91
23:00:43|3780.91
23:00:44|3780.52
23:00:45|3780.56
23:00:46|3780.85
23:00:47|3780.62
23:00:48|3780.38
23:00:49|3779.45
23:00:50|3779.45
23:00:51|3778.52
23:00:52|3778.52
23:00:53|3779.21
23:00:54|3779.29
23:00:56|3779.29
23:00:56|3779.29
23:00:57|3779.29
23:00:58|3779.29
23:00:59|3779.29
23:01:00|3779.29
23:01:02|3779.29
23:01:02|3779.29
23:01:03|3778.86
23:01:04|3778.86
23:01:06|3778.86
23:01:07|3778.86
23:01:07|3778.86
23:01:09|3778.86
23:01:10|3778.86
23:01:11|3778.86
23:01:12|3778.86
23:01:13|3778.86
23:01:14|3778.86
23:01:15|3779.01
23:01:16|3779.01
23:01:17|3778.37
23:01:18|3778.37
23:01:19|3778.
23:01:21|3778.15
23:01:22|3778.22
23:01:23|3778.22
23:01:24|3778.36
23:01:26|3777.67
23:01:27|3777.76
23:01:28|3777.76
23:01:29|3778.45
23:01:30|3779.22
23:01:31|3779.6
23:01:32|3779.16
23:01:33|3779.33
23:01:34|3779.35
23:01:35|3779.
23:01:36|3778.9
23:01:37|3779.39
23:01:38|3779.52
23:01:39|3779.94
23:01:41|3779.94
23:01:41|3779.94
23:01:42|3780.08
23:01:43|3780.08
23:01:44|3780.08
23:01:45|3779.66
23:01:46|3779.42
23:01:47|3779.26
23:01:48|3780.26
23:01:49|3780.35
23:01:50|3780.55
23:01:51|3780.55
23:01:52|3780.59
23:01:53|3780.3
23:01:54|3780.14
23:01:55|3780.49
23:01:56|3780.2
23:01:57|3780.2
23:01:59|3779.93
23:01:59|3780.
23:02:00|3779.8
23:02:01|3779.8
23:02:03|3779.71
23:02:04|3779.71
23:02:04|3779.71
23:02:06|3780.12
23:02:07|3780.12
23:02:08|3780.25
23:02:09|3780.25
23:02:11|3780.52
23:02:13|3780.45
23:02:14|3780.74
23:02:15|3780.64
23:02:16|3780.41
23:02:17|3780.49
23:02:18|3780.49
23:02:19|3779.99
23:02:20|3779.99
23:02:21|3779.99
23:02:23|3779.72
23:02:24|3779.99
23:02:25|3779.27
23:02:26|3778.98
23:02:27|3778.98
23:02:28|3778.98
23:02:29|3778.98
23:02:31|3778.91
23:02:32|3779.41
23:02:33|3779.41
23:02:34|3779.3
23:02:36|3779.3
23:02:36|3779.12
23:02:37|3779.12
23:02:39|3779.12
23:02:39|3779.12
23:02:40|3779.12
23:02:41|3779.12
23:02:42|3779.12
23:02:43|3779.12
23:02:44|3779.12
23:02:45|3778.66
23:02:46|3778.66
23:02:47|3778.66
23:02:49|3778.66
23:02:49|3778.66
23:02:50|3778.66
23:02:51|3778.66
23:02:53|3778.66
23:02:53|3778.66
23:02:55|3778.52
23:02:56|3778.49
23:02:57|3778.49
23:02:58|3778.49
23:02:59|3778.49
23:03:00|3778.49
23:03:01|3778.32
23:03:02|3778.32
23:03:03|3777.89
23:03:04|3777.89
23:03:05|3777.89
23:03:06|3778.47
23:03:08|3778.47
23:03:08|3778.47
23:03:09|3778.08
23:03:11|3778.08
23:03:13|3777.84
23:03:13|3777.51
23:03:16|3777.51
23:03:17|3777.51
23:03:18|3777.93
23:03:19|3777.87
23:03:20|3777.87
23:03:21|3777.53
23:03:23|3777.53
23:03:23|3777.62
23:03:25|3777.62
23:03:25|3777.62
23:03:27|3777.62
23:03:27|3777.62
23:03:29|3777.62
23:03:29|3777.5
23:03:31|3777.5
23:03:32|3777.82
23:03:33|3777.82
23:03:34|3777.82
23:03:35|3778.05
23:03:36|3778.1
23:03:37|3778.15
23:03:38|3777.37
23:03:39|3777.37
23:03:41|3777.31
23:03:42|3777.34
23:03:44|3777.17
23:03:44|3777.17
23:03:45|3777.17
23:03:47|3777.29
23:03:48|3777.29
23:03:49|3777.29
23:03:50|3777.21
23:03:50|3777.45
23:03:51|3777.45
23:03:53|3777.45
23:03:54|3777.75
23:03:55|3777.75
23:03:56|3777.75
23:03:58|3777.75
23:03:59|3777.75
23:03:59|3777.99
23:04:00|3777.89
23:04:01|3777.89
23:04:04|3778.43
23:04:04|3778.43
23:04:05|3778.43
23:04:06|3778.8
23:04:08|3778.8
23:04:09|3778.61
23:04:10|3778.61
23:04:12|3778.7
23:04:12|3778.32
23:04:14|3778.32
23:04:15|3778.32
23:04:16|3778.32
23:04:17|3778.32
23:04:18|3778.4
23:04:19|3778.4
23:04:20|3778.21
23:04:22|3778.17
23:04:23|3777.99
23:04:23|3777.84
23:04:24|3777.59
23:04:26|3777.59
23:04:27|3777.59
23:04:28|3777.59
23:04:29|3777.59
23:04:30|3777.83
23:04:31|3778.18
23:04:33|3778.38
23:04:33|3778.38
23:04:34|3778.38
23:04:36|3778.38
23:04:37|3777.53
23:04:38|3777.53
23:04:39|3777.75
23:04:40|3777.75
23:04:41|3777.75
23:04:42|3777.75
23:04:43|3777.75
23:04:44|3777.93
23:04:45|3777.93
23:04:46|3777.93
23:04:47|3777.86
23:04:49|3778.16
23:04:49|3778.16
23:04:50|3778.28
23:04:51|3778.28
23:04:53|3778.25
23:04:53|3778.25
23:04:55|3778.2
23:04:55|3778.2
23:04:56|3778.2
23:04:58|3778.2
23:04:58|3778.28
23:04:59|3778.28
23:05:00|3778.28
23:05:01|3778.
23:05:02|3778.
23:05:03|3777.73
23:05:04|3777.73
23:05:05|3777.6
23:05:06|3777.82
23:05:08|3778.07
23:05:09|3778.4
23:05:10|3778.4
23:05:10|3778.51
23:05:12|3778.5
23:05:13|3778.5
23:05:14|3778.5
23:05:15|3778.64
23:05:17|3778.86
23:05:18|3778.86
23:05:18|3778.86
23:05:20|3778.58
23:05:21|3778.77
23:05:22|3778.77
23:05:23|3778.72
23:05:25|3778.25
23:05:26|3778.28
23:05:26|3778.28
23:05:27|3778.06
23:05:28|3778.09
23:05:30|3778.5
23:05:30|3778.64
23:05:32|3778.75
23:05:33|3778.56
23:05:35|3778.8
23:05:35|3778.7
23:05:37|3778.61
23:05:37|3778.62
23:05:38|3778.62
23:05:40|3778.62
23:05:40|3778.62
23:05:42|3778.62
23:05:44|3778.62
23:05:44|3778.79
23:05:46|3778.79
23:05:46|3778.79
23:05:47|3778.61
23:05:48|3778.73
23:05:49|3778.73
23:05:50|3778.73
23:05:51|3778.73
23:05:52|3778.73
23:05:53|3778.94
23:05:54|3779.
23:05:55|3778.94
23:05:56|3778.59
23:05:57|3779.45
23:05:58|3779.45
23:05:59|3779.2
23:06:02|3779.2
23:06:03|3779.54
23:06:04|3779.41
23:06:05|3779.39
23:06:06|3779.4
23:06:07|3779.35
23:06:08|3779.39
23:06:09|3779.78
23:06:10|3780.04
23:06:11|3780.14
23:06:13|3780.24
23:06:14|3779.73
23:06:16|3779.71
23:06:16|3779.94
23:06:18|3779.94
23:06:20|3779.34
23:06:20|3779.34
23:06:22|3779.54
23:06:23|3779.54
23:06:24|3779.83
23:06:25|3780.14
23:06:26|3779.61
23:06:27|3779.61
23:06:29|3779.5
23:06:31|3779.99
23:06:31|3780.4
23:06:33|3780.4
23:06:34|3780.21
23:06:35|3780.48
23:06:36|3780.59
23:06:36|3780.73
23:06:38|3780.73
23:06:39|3780.73
23:06:40|3780.63
23:06:41|3780.66
23:06:42|3780.65
23:06:42|3780.6
23:06:44|3780.89
23:06:45|3780.67
23:06:46|3780.67
23:06:47|3780.67
23:06:48|3780.67
23:06:49|3780.75
23:06:50|3780.75
23:06:52|3780.75
23:06:52|3780.75
23:06:53|3780.75
23:06:54|3780.75
23:06:55|3780.75
23:06:57|3780.75
23:06:57|3780.75
23:06:59|3780.75
23:07:00|3780.45
23:07:01|3780.37
23:07:02|3779.86
23:07:03|3779.86
23:07:04|3779.86
23:07:05|3779.86
23:07:06|3779.86
23:07:07|3780.
23:07:09|3780.
23:07:09|3780.27
23:07:10|3780.46
23:07:11|3780.17
23:07:12|3780.39
23:07:13|3780.2
23:07:14|3780.2
23:07:15|3780.2
23:07:16|3780.2
23:07:17|3780.07
23:07:18|3780.07
23:07:20|3780.07
23:07:20|3780.44
23:07:21|3780.6
23:07:23|3780.6
23:07:24|3780.6
23:07:25|3780.46
23:07:27|3780.46
23:07:27|3780.46
23:07:28|3780.59
23:07:30|3780.46
23:07:31|3780.46
23:07:32|3780.46
23:07:33|3780.46
23:07:34|3780.46
23:07:36|3780.46
23:07:36|3780.46
23:07:37|3780.46
23:07:39|3780.46
23:07:40|3780.46
23:07:41|3780.46
23:07:42|3780.46
23:07:43|3780.51
23:07:45|3780.51
23:07:45|3780.51
23:07:46|3780.51
23:07:47|3780.51
23:07:48|3780.51
23:07:50|3780.51
23:07:51|3780.51
23:07:52|3780.82
23:07:53|3780.82
23:07:53|3780.82
23:07:55|3780.87
23:07:56|3780.87
23:07:57|3780.87
23:07:58|3780.61
23:07:58|3780.61
23:08:00|3780.61
23:08:01|3780.55
23:08:02|3780.44
23:08:03|3780.44
23:08:04|3780.59
23:08:05|3780.59
23:08:06|3780.76
23:08:07|3782.22
23:08:09|3781.63
23:08:10|3781.91
23:08:10|3781.61
23:08:12|3781.32
23:08:12|3780.86
23:08:14|3781.02
23:08:16|3780.72
23:08:17|3781.05
23:08:19|3781.03
23:08:20|3781.03
23:08:21|3781.38
23:08:22|3781.38
23:08:24|3781.05
23:08:24|3781.05
23:08:26|3781.38
23:08:26|3781.38
23:08:28|3781.38
23:08:29|3781.46
23:08:30|3781.21
23:08:31|3781.21
23:08:32|3781.11
23:08:33|3781.11
23:08:35|3781.11
23:08:35|3781.11
23:08:36|3781.11
23:08:37|3781.07
23:08:39|3781.07
23:08:40|3781.07
23:08:41|3781.05
23:08:42|3780.69
23:08:43|3780.69
23:08:45|3780.69
23:08:45|3780.69
23:08:47|3780.69
23:08:48|3780.69
23:08:49|3780.69
23:08:49|3780.69
23:08:51|3780.69
23:08:52|3780.69
23:08:53|3780.69
23:08:54|3779.93
23:08:55|3779.93
23:08:56|3779.68
23:08:57|3779.62
23:08:58|3778.94
23:08:59|3778.94
23:09:00|3778.84
23:09:01|3778.72
23:09:03|3778.53
23:09:03|3778.61
23:09:04|3778.67
23:09:05|3778.22
23:09:06|3777.88
23:09:07|3778.09
23:09:09|3777.74
23:09:09|3777.94
23:09:11|3777.65
23:09:12|3777.89
23:09:13|3778.14
23:09:13|3778.35
23:09:15|3778.24
23:09:17|3778.34
23:09:18|3778.34
23:09:20|3778.68
23:09:21|3778.66
23:09:22|3778.83
23:09:23|3778.83
23:09:24|3778.79
23:09:25|3778.48
23:09:27|3778.38
23:09:28|3778.38
23:09:29|3778.38
23:09:30|3778.18
23:09:31|3778.17
23:09:32|3778.11
23:09:33|3778.04
23:09:34|3778.04
23:09:35|3778.11
23:09:37|3778.03
23:09:38|3777.83
23:09:39|3777.83
23:09:40|3778.05
23:09:40|3778.05
23:09:42|3778.05
23:09:43|3778.05
23:09:43|3778.05
23:09:45|3778.
23:09:46|3778.19
23:09:47|3778.2
23:09:47|3778.46
23:09:49|3778.46
23:09:50|3778.24
23:09:51|3778.28
23:09:52|3778.28
23:09:53|3778.28
23:09:54|3778.68
23:09:55|3778.65
23:09:56|3778.55
23:09:57|3778.55
23:09:59|3778.55
23:10:00|3778.68
23:10:00|3778.66
23:10:02|3778.65
23:10:03|3778.65
23:10:03|3778.65
23:10:05|3778.65
23:10:06|3778.65
23:10:07|3778.58
23:10:08|3778.58
23:10:08|3778.4
23:10:10|3778.4
23:10:11|3778.45
23:10:11|3778.45
23:10:13|3778.45
23:10:14|3778.89
23:10:15|3778.91
23:10:16|3779.03
23:10:17|3779.03
23:10:18|3779.03
23:10:19|3779.03
23:10:21|3779.14
23:10:22|3778.33
23:10:22|3778.31
23:10:23|3778.31
23:10:25|3778.3
23:10:25|3778.41
23:10:26|3778.41
23:10:28|3778.35
23:10:28|3778.35
23:10:30|3778.35
23:10:31|3778.15
23:10:32|3778.15
23:10:32|3778.19
23:10:34|3778.26
23:10:35|3778.26
23:10:36|3777.85
23:10:38|3777.85
23:10:38|3777.85
23:10:40|3777.98
23:10:40|3777.99
23:10:42|3777.99
23:10:43|3778.08
23:10:44|3778.08
23:10:45|3778.08
23:10:45|3778.08
23:10:46|3778.08
23:10:48|3777.61
23:10:50|3777.4
23:10:51|3777.25
23:10:51|3777.34
23:10:52|3777.63
23:10:54|3777.63
23:10:55|3777.63
23:10:55|3777.63
23:10:57|3777.78
23:10:57|3777.78
23:10:59|3777.82
23:11:00|3777.82
23:11:01|3777.27
23:11:02|3776.94
23:11:03|3776.94
23:11:04|3777.34
23:11:05|3777.34
23:11:06|3777.34
23:11:07|3777.26
23:11:08|3777.57
23:11:09|3777.47
23:11:10|3777.63
23:11:11|3777.48
23:11:12|3777.43
23:11:13|3777.19
23:11:14|3777.19
23:11:15|3777.19
23:11:16|3777.16
23:11:18|3777.16
23:11:18|3776.78
23:11:19|3776.83
23:11:20|3776.83
23:11:22|3776.83
23:11:23|3777.18
23:11:24|3777.2
23:11:25|3777.19
23:11:26|3777.39
23:11:27|3777.32
23:11:28|3777.32
23:11:29|3777.25
23:11:31|3777.25
23:11:32|3777.2
23:11:33|3777.2
23:11:34|3777.2
23:11:35|3776.64
23:11:36|3776.65
23:11:37|3776.65
23:11:39|3776.65
23:11:39|3776.65
23:11:41|3776.65
23:11:42|3776.57
23:11:43|3776.57
23:11:43|3776.57
23:11:44|3776.57
23:11:45|3776.57
23:11:46|3776.57
23:11:48|3776.57
23:11:48|3776.57
23:11:50|3776.57
23:11:51|3776.57
23:11:52|3776.57
23:11:53|3777.05
23:11:54|3777.14
23:11:55|3777.14
23:11:55|3777.14
23:11:57|3777.14
23:11:58|3777.14
23:11:59|3777.14
23:12:00|3777.14
23:12:01|3777.14
23:12:02|3777.14
23:12:03|3777.14
23:12:04|3777.14
23:12:05|3777.14
23:12:06|3777.
23:12:07|3777.
23:12:08|3777.
23:12:10|3777.18
23:12:11|3777.18
23:12:11|3777.25
23:12:12|3777.26
23:12:13|3777.3
23:12:14|3777.31
23:12:15|3777.31
23:12:16|3777.48
23:12:17|3777.58
23:12:19|3777.5
23:12:20|3777.5
23:12:21|3777.5
23:12:22|3777.5
23:12:23|3777.5
23:12:25|3777.5
23:12:25|3777.5
23:12:27|3777.98
23:12:28|3777.88
23:12:29|3777.88
23:12:30|3777.93
23:12:32|3778.34
23:12:33|3778.13
23:12:34|3777.86
23:12:34|3778.19
23:12:35|3778.19
23:12:37|3778.19
23:12:38|3778.19
23:12:38|3778.19
23:12:40|3778.19
23:12:41|3778.19
23:12:42|3778.19
23:12:43|3778.19
23:12:45|3777.53
23:12:46|3777.53
23:12:47|3776.78
23:12:48|3776.53
23:12:48|3776.53
23:12:50|3775.63
23:12:51|3775.63
23:12:52|3776.09
23:12:53|3776.09
23:12:54|3776.52
23:12:56|3776.43
23:12:56|3776.69
23:12:58|3776.69
23:12:59|3776.69
23:13:00|3775.85
23:13:01|3775.55
23:13:02|3775.59
23:13:03|3775.39
23:13:04|3775.05
23:13:04|3775.92
23:13:06|3775.81
23:13:07|3776.09
23:13:08|3776.18
23:13:08|3776.06
23:13:10|3776.19
23:13:11|3775.78
23:13:12|3775.78
23:13:13|3775.78
23:13:14|3775.64
23:13:15|3775.64
23:13:16|3775.64
23:13:17|3775.78
23:13:18|3775.78
23:13:19|3775.78
23:13:20|3775.78
23:13:21|3775.82
23:13:22|3775.87
23:13:24|3775.87
23:13:25|3775.87
23:13:26|3775.87
23:13:27|3775.87
23:13:29|3775.87
23:13:30|3775.87
23:13:31|3775.87
23:13:32|3775.6
23:13:32|3775.55
23:13:34|3775.55
23:13:35|3775.55
23:13:36|3775.31
23:13:37|3775.34
23:13:38|3775.01
23:13:39|3775.01
23:13:40|3775.01
23:13:41|3775.19
23:13:42|3775.21
23:13:43|3775.24
23:13:45|3775.24
23:13:46|3775.24
23:13:46|3775.24
23:13:48|3775.24
23:13:49|3775.24
23:13:49|3775.24
23:13:50|3775.24
23:13:51|3774.97
23:13:52|3774.97
23:13:53|3775.09
23:13:54|3775.09
23:13:55|3775.09
23:13:56|3775.09
23:13:58|3775.09
23:13:58|3775.09
23:13:59|3775.09
23:14:01|3775.61
23:14:02|3775.7
23:14:03|3775.7
23:14:04|3775.7
23:14:05|3775.7
23:14:06|3775.7
23:14:07|3775.7
23:14:08|3775.7
23:14:09|3775.7
23:14:10|3775.7
23:14:11|3775.7
23:14:11|3775.7
23:14:13|3775.7
23:14:14|3775.7
23:14:14|3775.88
23:14:16|3776.07
23:14:17|3776.07
23:14:17|3776.07
23:14:19|3776.07
23:14:19|3776.27
23:14:21|3776.12
23:14:22|3776.12
23:14:22|3776.12
23:14:23|3776.12
23:14:24|3776.12
23:14:26|3776.12
23:14:27|3776.12
23:14:28|3776.12
23:14:29|3776.12
23:14:30|3776.03
23:14:31|3775.85
23:14:32|3775.92
23:14:33|3775.97
23:14:35|3775.54
23:14:36|3775.64
23:14:37|3775.54
23:14:38|3775.54
23:14:39|3775.54
23:14:39|3775.47
23:14:40|3775.11
23:14:42|3775.05
23:14:43|3775.17
23:14:44|3775.17
23:14:45|3775.17
23:14:47|3775.23
23:14:47|3775.26
23:14:48|3775.26
23:14:50|3775.01
23:14:51|3775.01
23:14:52|3775.01
23:14:53|3775.
23:14:54|3775.21
23:14:56|3775.08
23:14:57|3775.08
23:14:57|3775.
23:14:58|3775.
23:14:59|3775.
23:15:00|3775.
23:15:01|3774.53
23:15:02|3774.35
23:15:03|3774.3
23:15:04|3774.85
23:15:05|3774.76
23:15:06|3774.93
23:15:07|3775.06
23:15:08|3774.96
23:15:09|3774.96
23:15:10|3774.96
23:15:11|3774.96
23:15:12|3774.96
23:15:14|3774.58
23:15:14|3774.58
23:15:15|3774.52
23:15:16|3774.36
23:15:18|3774.36
23:15:19|3774.44
23:15:20|3774.35
23:15:20|3774.19
23:15:23|3774.15
23:15:23|3774.18
23:15:25|3774.29
23:15:26|3774.38
23:15:27|3774.11
23:15:28|3774.4
23:15:29|3774.4
23:15:30|3774.87
23:15:31|3774.55
23:15:33|3774.04
23:15:33|3774.
23:15:35|3774.
23:15:36|3774.11
23:15:37|3774.11
23:15:38|3774.11
23:15:40|3773.93
23:15:41|3773.93
23:15:41|3773.93
23:15:43|3773.85
23:15:43|3773.85
23:15:45|3774.09
23:15:45|3774.22
23:15:47|3773.92
23:15:48|3774.
23:15:49|3774.28
23:15:50|3774.18
23:15:51|3774.18
23:15:52|3774.3
23:15:54|3774.55
23:15:55|3774.85
23:15:55|3774.75
23:15:56|3774.73
23:15:58|3774.54
23:15:58|3774.52
23:16:00|3774.15
23:16:00|3774.01
23:16:01|3773.85
23:16:02|3774.45
23:16:03|3774.34
23:16:05|3774.51
23:16:06|3774.36
23:16:06|3774.43
23:16:07|3774.49
23:16:09|3774.53
23:16:09|3774.53
23:16:10|3774.69
23:16:12|3774.85
23:16:14|3774.75
23:16:14|3775.01
23:16:16|3775.55
23:16:17|3775.55
23:16:18|3775.55
23:16:19|3776.09
23:16:20|3776.09
23:16:21|3776.02
23:16:22|3776.02
23:16:23|3776.13
23:16:25|3776.13
23:16:26|3776.5
23:16:27|3776.8
23:16:28|3776.8
23:16:30|3776.15
23:16:30|3776.15
23:16:32|3776.15
23:16:32|3776.15
23:16:34|3776.15
23:16:34|3776.15
23:16:35|3776.15
23:16:38|3776.79
23:16:38|3776.79
23:16:40|3776.79
23:16:41|3776.79
23:16:42|3776.79
23:16:42|3776.79
23:16:43|3776.79
23:16:44|3776.79
23:16:46|3776.79
23:16:47|3776.79
23:16:48|3776.37
23:16:49|3776.37
23:16:50|3776.37
23:16:51|3776.37
23:16:52|3776.37
23:16:53|3776.37
23:16:54|3776.33
23:16:56|3776.33
23:16:56|3776.33
23:16:57|3776.33
23:16:58|3776.33
23:17:00|3776.33
23:17:00|3776.53
23:17:01|3776.53
23:17:02|3776.53
23:17:03|3776.41
23:17:04|3776.22
23:17:05|3776.13
23:17:06|3776.59
23:17:08|3776.79
23:17:08|3777.01
23:17:09|3777.01
23:17:11|3776.97
23:17:11|3777.07
23:17:12|3777.07
23:17:14|3777.07
23:17:15|3777.39
23:17:16|3777.36
23:17:17|3777.36
23:17:17|3777.32
23:17:18|3777.52
23:17:20|3777.38
23:17:20|3777.22
23:17:21|3777.22
23:17:23|3777.22
23:17:25|3777.22
23:17:26|3777.7
23:17:27|3777.7
23:17:29|3777.7
23:17:29|3777.7
23:17:31|3777.7
23:17:31|3777.31
23:17:33|3777.45
23:17:34|3777.45
23:17:35|3777.45
23:17:36|3777.45
23:17:37|3777.3
23:17:38|3777.3
23:17:39|3777.3
23:17:40|3777.3
23:17:41|3777.3
23:17:42|3777.3
23:17:43|3777.39
23:17:44|3777.39
23:17:45|3777.41
23:17:47|3777.41
23:17:47|3777.41
23:17:48|3777.41
23:17:49|3776.85
23:17:51|3777.27
23:17:51|3777.27
23:17:52|3777.27
23:17:53|3777.39
23:17:55|3777.39
23:17:55|3777.39
23:17:57|3777.39
23:17:58|3777.62
23:17:59|3777.62
23:18:00|3777.62
23:18:01|3777.8
23:18:02|3777.8
23:18:03|3777.87
23:18:04|3777.87
23:18:06|3778.08
23:18:06|3778.47
23:18:07|3778.3
23:18:09|3778.43
23:18:10|3778.43
23:18:11|3778.09
23:18:12|3778.45
23:18:13|3778.45
23:18:13|3778.45
23:18:14|3778.48
23:18:16|3778.38
23:18:17|3778.38
23:18:18|3778.42
23:18:19|3778.35
23:18:20|3778.35
23:18:21|3778.35
23:18:22|3778.35
23:18:23|3778.4
23:18:24|3778.33
23:18:26|3778.24
23:18:27|3778.24
23:18:28|3778.24
23:18:30|3778.24
23:18:31|3778.24
23:18:31|3777.56
23:18:34|3777.18
23:18:35|3777.16
23:18:36|3777.16
23:18:37|3777.16
23:18:39|3777.16
23:18:40|3777.16
23:18:41|3777.16
23:18:41|3777.77
23:18:42|3777.78
23:18:43|3777.78
23:18:44|3777.78
23:18:46|3777.78
23:18:46|3777.78
23:18:47|3777.75
23:18:49|3777.75
23:18:50|3777.75
23:18:51|3777.75
23:18:52|3777.75
23:18:53|3777.21
23:18:53|3777.21
23:18:55|3777.21
23:18:56|3777.83
23:18:57|3777.76
23:18:58|3777.76
23:18:59|3777.76
23:19:00|3777.76
23:19:01|3777.71
23:19:02|3777.72
23:19:03|3777.72
23:19:05|3777.72
23:19:06|3777.3
23:19:06|3777.25
23:19:07|3777.62
23:19:08|3777.62
23:19:10|3777.62
23:19:11|3777.62
23:19:12|3777.62
23:19:13|3777.62
23:19:13|3777.15
23:19:15|3776.51
23:19:15|3776.25
23:19:17|3776.25
23:19:18|3776.5
23:19:19|3776.08
23:19:20|3775.84
23:19:21|3775.84
23:19:21|3775.84
23:19:22|3775.84
23:19:25|3776.39
23:19:25|3776.39
23:19:27|3776.39
23:19:29|3776.39
23:19:30|3776.39
23:19:31|3776.39
23:19:32|3776.39
23:19:33|3776.39
23:19:34|3776.19
23:19:36|3776.44
23:19:37|3776.44
23:19:38|3776.01
23:19:39|3776.01
23:19:40|3776.01
23:19:41|3776.01
23:19:42|3776.49
23:19:43|3776.49
23:19:45|3776.49
23:19:46|3776.56
23:19:46|3776.56
23:19:47|3776.53
23:19:48|3776.58
23:19:50|3776.85
23:19:51|3776.85
23:19:52|3776.85
23:19:53|3776.85
23:19:54|3777.09
23:19:55|3776.73
23:19:56|3777.16
23:19:57|3777.05
23:19:58|3776.83
23:19:59|3776.83
23:20:00|3776.83
23:20:02|3776.83
23:20:02|3776.83
23:20:03|3776.83
23:20:05|3776.53
23:20:06|3776.54
23:20:07|3776.61
23:20:07|3777.05
23:20:09|3777.06
23:20:09|3777.06
23:20:11|3777.28
23:20:12|3777.16
23:20:13|3777.16
23:20:14|3777.59
23:20:15|3777.21
23:20:16|3777.21
23:20:17|3777.21
23:20:18|3777.21
23:20:19|3777.
23:20:20|3776.9
23:20:21|3776.9
23:20:22|3776.9
23:20:23|3776.9
23:20:24|3776.9
23:20:25|3777.
23:20:26|3777.
23:20:28|3777.
23:20:30|3776.9
23:20:30|3776.9
23:20:33|3776.9
23:20:34|3776.44
23:20:34|3776.09
23:20:35|3776.04
23:20:37|3775.81
23:20:37|3775.78
23:20:38|3775.78
23:20:40|3775.78
23:20:40|3775.79
23:20:42|3775.79
23:20:43|3775.79
23:20:44|3775.79
23:20:45|3775.79
23:20:46|3775.79
23:20:47|3775.79
23:20:48|3775.79
23:20:48|3775.79
23:20:50|3775.79
23:20:51|3776.16
23:20:52|3776.16
23:20:53|3776.16
23:20:54|3776.16
23:20:56|3776.17
23:20:56|3776.17
23:20:57|3776.17
23:20:58|3776.17
23:20:59|3776.38
23:21:01|3776.38
23:21:01|3776.54
23:21:02|3776.6
23:21:03|3776.6
23:21:05|3776.6
23:21:06|3776.6
23:21:06|3776.39
23:21:08|3776.39
23:21:08|3776.39
23:21:10|3776.52
23:21:10|3776.52
23:21:11|3776.52
23:21:13|3776.91
23:21:15|3776.84
23:21:15|3776.84
23:21:17|3776.43
23:21:18|3776.41
23:21:18|3776.43
23:21:19|3776.31
23:21:20|3776.4
23:21:21|3776.32
23:21:23|3776.19
23:21:24|3776.19
23:21:24|3776.19
23:21:26|3776.19
23:21:27|3776.19
23:21:28|3776.27
23:21:29|3776.27
23:21:30|3776.28
23:21:31|3776.28
23:21:32|3776.47
23:21:34|3776.82
23:21:34|3776.99
23:21:35|3776.99
23:21:36|3776.71
23:21:37|3776.58
23:21:39|3776.58
23:21:40|3776.58
23:21:41|3776.56
23:21:43|3777.76
23:21:43|3777.86
23:21:45|3777.86
23:21:45|3777.51
23:21:46|3778.19
23:21:48|3778.26
23:21:49|3778.
23:21:50|3778.
23:21:51|3778.
23:21:52|3778.11
23:21:53|3777.5
23:21:54|3777.5
23:21:55|3777.5
23:21:56|3777.5
23:21:57|3777.56
23:21:58|3777.56
23:22:00|3777.56
23:22:00|3777.56
23:22:01|3777.03
23:22:02|3777.04
23:22:03|3776.89
23:22:04|3776.51
23:22:06|3776.39
23:22:06|3776.6
23:22:08|3776.6
23:22:08|3776.6
23:22:09|3776.6
23:22:11|3776.08
23:22:11|3776.08
23:22:12|3776.3
23:22:14|3776.3
23:22:15|3776.41
23:22:15|3776.41
23:22:17|3776.41
23:22:17|3776.41
23:22:19|3776.54
23:22:20|3776.54
23:22:20|3776.54
23:22:22|3776.54
23:22:23|3776.54
23:22:24|3776.65
23:22:25|3776.65
23:22:26|3776.65
23:22:27|3776.65
23:22:28|3776.65
23:22:29|3776.65
23:22:30|3776.65
23:22:32|3776.99
23:22:34|3776.99
23:22:35|3776.99
23:22:35|3777.
23:22:38|3777.
23:22:38|3776.61
23:22:40|3776.85
23:22:41|3776.85
23:22:43|3776.85
23:22:44|3777.16
23:22:45|3777.16
23:22:46|3776.99
23:22:46|3776.99
23:22:47|3776.99
23:22:48|3776.99
23:22:49|3776.61
23:22:51|3776.61
23:22:52|3776.61
23:22:53|3776.61
23:22:54|3776.61
23:22:55|3776.61
23:22:56|3776.61
23:22:57|3776.61
23:22:58|3777.05
23:23:00|3777.05
23:23:00|3777.05
23:23:01|3777.05
23:23:03|3777.05
23:23:03|3776.92
23:23:04|3776.92
23:23:05|3776.92
23:23:06|3776.92
23:23:08|3776.84
23:23:08|3777.18
23:23:09|3777.19
23:23:10|3777.19
23:23:11|3777.2
23:23:13|3777.2
23:23:13|3777.2
23:23:15|3777.2
23:23:16|3777.2
23:23:16|3777.2
23:23:18|3777.2
23:23:19|3776.79
23:23:20|3776.4
23:23:21|3776.6
23:23:22|3776.49
23:23:23|3776.49
23:23:24|3776.45
23:23:25|3776.25
23:23:26|3776.29
23:23:27|3776.29
23:23:29|3776.
23:23:29|3776.
23:23:30|3776.38
23:23:32|3776.08
23:23:34|3776.08
23:23:35|3775.82
23:23:36|3775.82
23:23:37|3775.96
23:23:39|3775.96
23:23:40|3775.94
23:23:40|3775.87
23:23:41|3775.2
23:23:42|3775.2
23:23:43|3775.2
23:23:45|3775.2
23:23:46|3775.
23:23:47|3775.
23:23:48|3775.
23:23:49|3775.
23:23:50|3775.
23:23:51|3775.
23:23:52|3775.
23:23:53|3775.33
23:23:54|3774.72
23:23:55|3774.72
23:23:56|3775.18
23:23:58|3775.3
23:23:58|3775.27
23:23:59|3775.18
23:24:00|3775.18
23:24:01|3775.18
23:24:02|3775.18
23:24:04|3774.67
23:24:04|3774.46
23:24:06|3774.46
23:24:06|3774.25
23:24:08|3774.32
23:24:09|3774.32
23:24:10|3774.74
23:24:11|3774.74
23:24:12|3774.94
23:24:13|3774.94
23:24:14|3774.94
23:24:15|3775.03
23:24:16|3775.03
23:24:17|3775.03
23:24:18|3775.03
23:24:19|3775.17
23:24:20|3775.
23:24:21|3775.
23:24:22|3775.
23:24:24|3775.
23:24:25|3775.
23:24:26|3775.
23:24:27|3775.
23:24:27|3774.81
23:24:29|3774.81
23:24:30|3774.81
23:24:32|3774.81
23:24:32|3774.81
23:24:34|3774.91
23:24:36|3774.91
23:24:37|3774.91
23:24:38|3774.39
23:24:39|3774.39
23:24:40|3774.42
23:24:41|3774.42
23:24:42|3774.42
23:24:43|3774.42
23:24:45|3774.42
23:24:46|3774.41
23:24:47|3774.41
23:24:48|3774.41
23:24:50|3774.41
23:24:51|3774.49
23:24:52|3774.79
23:24:52|3774.88
23:24:53|3774.88
23:24:55|3774.88
23:24:55|3774.89
23:24:57|3774.89
23:24:57|3774.89
23:24:58|3775.25
23:25:00|3775.25
23:25:01|3775.07
23:25:02|3775.07
23:25:03|3774.61
23:25:04|3774.73
23:25:05|3774.73
23:25:06|3774.73
23:25:07|3774.73
23:25:08|3774.73
23:25:09|3775.05
23:25:10|3775.43
23:25:11|3775.46
23:25:12|3775.21
23:25:13|3774.81
23:25:15|3774.71
23:25:15|3774.71
23:25:17|3774.65
23:25:17|3774.8
23:25:19|3774.72
23:25:19|3774.9
23:25:21|3774.76
23:25:21|3774.76
23:25:23|3774.76
23:25:23|3774.93
23:25:25|3775.14
23:25:25|3775.14
23:25:26|3775.
23:25:28|3775.01
23:25:29|3775.01
23:25:30|3774.94
23:25:31|3774.94
23:25:32|3774.86
23:25:34|3774.65
23:25:36|3774.96
23:25:36|3774.96
23:25:37|3774.96
23:25:38|3774.33
23:25:40|3774.33
23:25:41|3774.57
23:25:42|3774.57
23:25:43|3774.57
23:25:44|3774.57
23:25:45|3774.41
23:25:46|3774.7
23:25:48|3774.7
23:25:49|3774.7
23:25:50|3774.7
23:25:50|3774.61
23:25:52|3774.6
23:25:53|3774.6
23:25:54|3774.62
23:25:54|3774.62
23:25:56|3774.62
23:25:56|3774.87
23:25:58|3775.15
23:25:59|3775.21
23:26:00|3775.2
23:26:01|3775.2
23:26:03|3774.46
23:26:03|3774.25
23:26:04|3774.07
23:26:06|3773.95
23:26:07|3774.09
23:26:08|3774.09
23:26:10|3774.18
23:26:11|3774.18
23:26:11|3773.95
23:26:13|3773.95
23:26:14|3774.05
23:26:15|3774.05
23:26:15|3774.51
23:26:17|3774.51
23:26:18|3774.72
23:26:19|3774.99
23:26:20|3775.
23:26:21|3775.06
23:26:23|3775.11
23:26:23|3774.76
23:26:24|3774.76
23:26:26|3774.76
23:26:27|3774.78
23:26:29|3774.78
23:26:30|3774.79
23:26:30|3774.41
23:26:32|3774.28
23:26:34|3774.27
23:26:34|3774.4
23:26:35|3774.4
23:26:36|3774.4
23:26:37|3774.4
23:26:38|3774.4
23:26:40|3774.3
23:26:41|3774.3
23:26:42|3774.3
23:26:44|3774.3
23:26:44|3774.3
23:26:45|3774.56
23:26:46|3774.64
23:26:48|3774.64
23:26:49|3774.64
23:26:49|3774.64
23:26:51|3774.78
23:26:51|3774.78
23:26:53|3774.81
23:26:53|3774.81
23:26:55|3774.81
23:26:56|3774.81
23:26:56|3774.81
23:26:58|3774.81
23:26:58|3774.55
23:27:00|3774.55
23:27:00|3774.55
23:27:02|3774.55
23:27:03|3774.41
23:27:04|3774.14
23:27:06|3774.09
23:27:06|3774.23
23:27:08|3774.23
23:27:08|3774.2
23:27:09|3774.35
23:27:10|3774.16
23:27:12|3774.16
23:27:12|3774.09
23:27:13|3774.09
23:27:15|3774.09
23:27:15|3774.09
23:27:17|3774.29
23:27:17|3774.29
23:27:18|3774.29
23:27:20|3774.29
23:27:20|3774.29
23:27:21|3774.64
23:27:23|3774.64
23:27:24|3774.73
23:27:25|3774.78
23:27:26|3774.78
23:27:27|3774.78
23:27:29|3774.78
23:27:29|3774.99
23:27:30|3774.58
23:27:31|3774.58
23:27:32|3774.54
23:27:34|3774.53
23:27:35|3774.6
23:27:36|3774.6
23:27:37|3774.15
23:27:38|3774.12
23:27:40|3774.12
23:27:41|3774.21
23:27:41|3774.
23:27:43|3773.92
23:27:44|3773.92
23:27:45|3773.92
23:27:46|3773.95
23:27:47|3773.95
23:27:48|3773.95
23:27:49|3773.95
23:27:51|3774.32
23:27:51|3774.61
23:27:53|3774.59
23:27:53|3774.59
23:27:54|3774.71
23:27:55|3774.71
23:27:56|3774.71
23:27:58|3774.71
23:27:59|3774.47
23:28:00|3774.47
23:28:02|3774.47
23:28:02|3774.35
23:28:04|3774.11
23:28:04|3774.11
23:28:05|3774.11
23:28:06|3774.11
23:28:07|3774.11
23:28:08|3774.11
23:28:09|3774.11
23:28:11|3774.42
23:28:12|3774.5
23:28:13|3774.88
23:28:13|3774.88
23:28:15|3774.75
23:28:16|3774.75
23:28:17|3775.29
23:28:18|3775.29
23:28:19|3775.29
23:28:20|3775.29
23:28:21|3775.29
23:28:22|3775.29
23:28:23|3775.29
23:28:24|3775.29
23:28:25|3775.29
23:28:26|3775.29
23:28:27|3775.29
23:28:28|3775.29
23:28:29|3775.29
23:28:31|3775.29
23:28:31|3775.29
23:28:32|3775.29
23:28:33|3775.29
23:28:34|3774.79
23:28:36|3774.7
23:28:38|3774.7
23:28:40|3774.7
23:28:40|3774.64
23:28:41|3774.68
23:28:43|3774.68
23:28:44|3774.68
23:28:44|3774.79
23:28:46|3774.72
23:28:47|3774.78
23:28:48|3774.78
23:28:49|3774.78
23:28:50|3774.78
23:28:51|3774.78
23:28:52|3774.8
23:28:53|3774.8
23:28:54|3774.8
23:28:55|3774.8
23:28:56|3774.8
23:28:57|3774.8
23:28:59|3774.8
23:29:00|3774.8
23:29:01|3774.45
23:29:02|3774.45
23:29:02|3774.45
23:29:04|3774.45
23:29:06|3774.45
23:29:07|3774.2
23:29:07|3773.96
23:29:08|3773.87
23:29:09|3773.87
23:29:11|3773.81
23:29:11|3773.81
23:29:13|3773.81
23:29:13|3773.68
23:29:15|3773.68
23:29:15|3773.68
23:29:17|3773.68
23:29:18|3773.84
23:29:18|3773.84
23:29:19|3773.84
23:29:21|3773.84
23:29:22|3773.84
23:29:23|3774.07
23:29:23|3773.87
23:29:25|3773.87
23:29:26|3773.87
23:29:27|3773.48
23:29:28|3773.36
23:29:29|3773.15
23:29:30|3772.86
23:29:31|3772.76
23:29:32|3773.
23:29:33|3773.2
23:29:34|3773.26
23:29:35|3773.26
23:29:37|3773.13
23:29:38|3773.13
23:29:39|3773.13
23:29:40|3773.
23:29:41|3773.
23:29:43|3773.
23:29:43|3773.
23:29:45|3773.
23:29:45|3772.88
23:29:46|3772.88
23:29:47|3772.88
23:29:49|3772.65
23:29:50|3772.59
23:29:51|3772.84
23:29:52|3772.92
23:29:53|3772.89
23:29:54|3773.08
23:29:55|3773.08
23:29:56|3773.27
23:29:57|3773.27
23:29:58|3773.39
23:29:59|3773.41
23:30:01|3773.23
23:30:02|3773.07
23:30:03|3773.15
23:30:03|3772.81
23:30:05|3772.59
23:30:05|3772.79
23:30:06|3772.79
23:30:07|3772.26
23:30:09|3772.59
23:30:09|3772.59
23:30:11|3772.59
23:30:12|3772.76
23:30:13|3772.78
23:30:14|3772.3
23:30:15|3772.3
23:30:16|3772.29
23:30:17|3772.29
23:30:18|3772.18
23:30:19|3772.18
23:30:20|3772.18
23:30:22|3772.23
23:30:23|3772.24
23:30:23|3772.24
23:30:24|3772.24
23:30:25|3772.24
23:30:27|3772.49
23:30:28|3772.79
23:30:30|3772.79
23:30:30|3772.91
23:30:31|3772.91
23:30:32|3772.91
23:30:34|3773.12
23:30:35|3772.82
23:30:35|3772.66
23:30:37|3772.47
23:30:39|3772.47
23:30:39|3772.47
23:30:41|3772.47
23:30:42|3772.55
23:30:43|3772.55
23:30:45|3772.55
23:30:45|3772.55
23:30:46|3772.55
23:30:48|3773.09
23:30:48|3772.98
23:30:49|3772.98
23:30:51|3773.69
23:30:52|3773.59
23:30:53|3773.59
23:30:54|3774.11
23:30:55|3774.11
23:30:56|3773.88
23:30:57|3773.88
23:30:58|3773.88
23:31:00|3774.23
23:31:01|3774.06
23:31:01|3774.06
23:31:03|3774.06
23:31:04|3774.04
23:31:06|3774.04
23:31:06|3774.54
23:31:08|3774.56
23:31:09|3774.56
23:31:10|3774.62
23:31:11|3774.72
23:31:12|3774.8
23:31:13|3774.69
23:31:14|3774.77
23:31:14|3774.77
23:31:16|3774.77
23:31:17|3774.76
23:31:18|3775.
23:31:19|3774.43
23:31:21|3774.59
23:31:21|3774.59
23:31:22|3774.59
23:31:23|3774.38
23:31:24|3774.38
23:31:25|3774.38
23:31:26|3774.38
23:31:28|3774.38
23:31:28|3774.38
23:31:30|3774.38
23:31:31|3774.49
23:31:32|3774.45
23:31:32|3774.45
23:31:34|3774.45
23:31:35|3774.44
23:31:36|3774.44
23:31:37|3774.44
23:31:38|3774.44
23:31:38|3774.44
23:31:40|3774.44
23:31:42|3774.82
23:31:43|3774.3
23:31:44|3774.37
23:31:45|3774.38
23:31:46|3774.05
23:31:47|3774.05
23:31:48|3774.05
23:31:49|3774.5
23:31:50|3774.02
23:31:52|3773.83
23:31:53|3774.
23:31:54|3774.
23:31:55|3774.
23:31:56|3774.
23:31:58|3774.
23:31:59|3774.
23:31:59|3774.03
23:32:01|3774.03
23:32:01|3773.99
23:32:03|3774.12
23:32:03|3774.3
23:32:05|3774.
23:32:05|3774.
23:32:06|3774.
23:32:07|3774.
23:32:09|3773.63
23:32:09|3773.57
23:32:11|3773.64
23:32:13|3773.55
23:32:13|3773.54
23:32:15|3773.6
23:32:15|3773.54
23:32:16|3773.54
23:32:17|3773.51
23:32:18|3773.57
23:32:19|3773.57
23:32:21|3773.51
23:32:21|3773.44
23:32:23|3773.78
23:32:24|3773.76
23:32:25|3773.76
23:32:26|3773.73
23:32:27|3773.74
23:32:28|3773.74
23:32:29|3773.74
23:32:30|3773.9
23:32:31|3774.18
23:32:33|3774.29
23:32:33|3774.11
23:32:34|3774.25
23:32:35|3774.2
23:32:36|3774.48
23:32:37|3774.48
23:32:38|3775.26
23:32:40|3775.02
23:32:41|3775.02
23:32:43|3774.94
23:32:44|3774.94
23:32:45|3774.89
23:32:47|3775.46
23:32:48|3775.21
23:32:49|3775.05
23:32:49|3775.05
23:32:51|3775.05
23:32:52|3775.05
23:32:52|3775.05
23:32:55|3775.05
23:32:55|3775.05
23:32:56|3775.59
23:32:57|3775.56
23:32:59|3775.56
23:33:00|3775.51
23:33:01|3775.51
23:33:02|3775.51
23:33:02|3775.51
23:33:03|3775.51
23:33:05|3774.99
23:33:06|3774.99
23:33:07|3774.99
23:33:08|3775.47
23:33:10|3775.57
23:33:10|3775.57
23:33:11|3775.57
23:33:12|3775.57
23:33:14|3775.57
23:33:15|3775.57
23:33:16|3775.24
23:33:16|3775.24
23:33:18|3775.24
23:33:19|3775.24
23:33:19|3775.24
23:33:21|3775.24
23:33:22|3775.24
23:33:23|3775.21
23:33:24|3775.04
23:33:25|3775.04
23:33:26|3775.41
23:33:27|3775.41
23:33:28|3775.41
23:33:29|3775.41
23:33:30|3775.41
23:33:31|3775.41
23:33:32|3775.41
23:33:34|3775.68
23:33:34|3775.68
23:33:35|3775.06
23:33:36|3775.03
23:33:37|3775.03
23:33:38|3775.03
23:33:40|3775.03
23:33:42|3774.59
23:33:43|3774.59
23:33:45|3774.59
23:33:46|3774.49
23:33:47|3774.49
23:33:48|3774.49
23:33:48|3774.49
23:33:49|3774.67
23:33:51|3774.67
23:33:52|3774.67
23:33:53|3774.67
23:33:54|3774.67
23:33:55|3774.67
23:33:56|3774.67
23:33:57|3774.67
23:33:58|3774.81
23:33:59|3775.14
23:34:00|3775.14
23:34:01|3775.14
23:34:02|3775.41
23:34:04|3775.41
23:34:04|3775.41
23:34:05|3775.41
23:34:06|3775.41
23:34:07|3774.75
23:34:08|3774.5
23:34:09|3774.5
23:34:10|3774.35
23:34:12|3774.39
23:34:12|3774.39
23:34:14|3774.39
23:34:15|3774.39
23:34:16|3774.39
23:34:17|3774.39
23:34:18|3774.39
23:34:19|3774.39
23:34:19|3774.39
23:34:20|3774.39
23:34:22|3774.23
23:34:23|3774.23
23:34:24|3774.01
23:34:25|3773.92
23:34:26|3773.92
23:34:27|3773.97
23:34:28|3773.97
23:34:29|3773.97
23:34:31|3773.97
23:34:31|3774.15
23:34:32|3774.28
23:34:33|3774.28
23:34:34|3774.47
23:34:35|3774.2
23:34:36|3774.2
23:34:37|3774.24
23:34:38|3774.24
23:34:39|3773.91
23:34:40|3773.91
23:34:42|3773.76
23:34:44|3773.6
23:34:44|3773.45
23:34:46|3773.45
23:34:48|3772.4
23:34:48|3772.4
23:34:49|3772.4
23:34:51|3772.16
23:34:52|3772.16
23:34:53|3772.16
23:34:54|3772.18
23:34:55|3772.18
23:34:56|3772.24
23:34:58|3772.24
23:34:58|3772.38
23:34:59|3772.38
23:35:00|3772.38
23:35:01|3771.9
23:35:02|3771.8
23:35:03|3771.
23:35:05|3771.16
23:35:05|3771.47
23:35:07|3770.9
23:35:08|3770.9
23:35:09|3771.18
23:35:10|3771.18
23:35:11|3771.18
23:35:12|3771.24
23:35:13|3771.53
23:35:15|3771.53
23:35:16|3771.12
23:35:16|3771.05
23:35:17|3771.05
23:35:19|3771.19
23:35:20|3771.44
23:35:21|3771.47
23:35:22|3771.18
23:35:23|3771.24
23:35:24|3770.91
23:35:25|3770.91
23:35:25|3770.96
23:35:27|3770.27
23:35:27|3770.19
23:35:29|3770.22
23:35:30|3770.36
23:35:30|3769.94
23:35:32|3769.56
23:35:32|3769.72
23:35:34|3769.62
23:35:35|3769.54
23:35:36|3769.2
23:35:37|3769.62
23:35:38|3768.8
23:35:40|3769.
23:35:41|3769.11
23:35:43|3768.94
23:35:45|3769.19
23:35:46|3769.19
23:35:46|3769.07
23:35:49|3769.
23:35:49|3768.78
23:35:51|3768.78
23:35:52|3768.45
23:35:52|3768.75
23:35:54|3769.24
23:35:55|3769.21
23:35:56|3768.59
23:35:57|3768.9
23:35:58|3769.08
23:35:59|3769.25
23:36:01|3768.94
23:36:02|3768.8
23:36:03|3768.98
23:36:04|3768.32
23:36:05|3768.97
23:36:06|3769.09
23:36:07|3769.5
23:36:08|3769.5
23:36:09|3769.5
23:36:10|3769.22
23:36:11|3769.22
23:36:12|3769.6
23:36:13|3769.26
23:36:15|3769.26
23:36:15|3769.26
23:36:16|3769.07
23:36:17|3769.07
23:36:19|3769.07
23:36:20|3769.14
23:36:21|3769.27
23:36:21|3769.27
23:36:22|3769.27
23:36:24|3768.54
23:36:24|3768.39
23:36:26|3768.68
23:36:27|3768.68
23:36:28|3768.79
23:36:29|3768.62
23:36:30|3768.62
23:36:31|3769.09
23:36:32|3769.15
23:36:34|3769.15
23:36:34|3769.24
23:36:35|3769.4
23:36:37|3769.4
23:36:37|3769.4
23:36:39|3769.11
23:36:39|3769.11
23:36:40|3768.74
23:36:41|3768.49
23:36:42|3768.49
23:36:45|3767.71
23:36:46|3767.62
23:36:46|3767.78
23:36:47|3767.78
23:36:49|3767.4
23:36:49|3767.4
23:36:50|3767.62
23:36:52|3767.87
23:36:53|3767.87
23:36:54|3767.89
23:36:55|3767.56
23:36:56|3767.92
23:36:58|3767.05
23:36:58|3767.22
23:36:59|3767.58
23:37:00|3767.58
23:37:02|3767.62
23:37:03|3767.78
23:37:05|3767.98
23:37:06|3767.68
23:37:07|3767.84
23:37:08|3767.31
23:37:09|3767.39
23:37:10|3767.45
23:37:11|3767.61
23:37:13|3766.89
23:37:13|3766.89
23:37:14|3766.89
23:37:15|3767.23
23:37:17|3767.57
23:37:17|3767.73
23:37:18|3767.93
23:37:19|3767.68
23:37:20|3767.19
23:37:21|3767.25
23:37:23|3767.22
23:37:23|3767.45
23:37:24|3767.45
23:37:26|3768.21
23:37:26|3767.87
23:37:28|3767.87
23:37:29|3767.4
23:37:30|3767.45
23:37:31|3767.
23:37:32|3766.93
23:37:33|3766.93
23:37:34|3766.93
23:37:35|3767.18
23:37:35|3766.86
23:37:37|3766.85
23:37:38|3766.99
23:37:39|3766.99
23:37:41|3766.99
23:37:41|3766.99
23:37:42|3766.67
23:37:43|3766.86
23:37:44|3766.52
23:37:45|3766.45
23:37:47|3766.45
23:37:48|3766.62
23:37:50|3766.51
23:37:51|3766.51
23:37:51|3766.51
23:37:53|3766.69
23:37:54|3766.5
23:37:55|3766.68
23:37:55|3766.91
23:37:57|3765.6
23:37:58|3766.31
23:37:59|3766.33
23:38:00|3766.5
23:38:02|3766.5
23:38:03|3766.64
23:38:04|3766.07
23:38:05|3766.19
23:38:06|3766.84
23:38:07|3766.24
23:38:08|3765.94
23:38:09|3765.94
23:38:10|3765.8
23:38:11|3765.8
23:38:13|3766.05
23:38:13|3766.05
23:38:14|3765.66
23:38:15|3765.66
23:38:16|3765.66
23:38:17|3765.66
23:38:18|3766.03
23:38:19|3765.99
23:38:20|3765.97
23:38:22|3766.27
23:38:22|3765.7
23:38:23|3765.68
23:38:24|3765.73
23:38:25|3765.92
23:38:27|3765.92
23:38:27|3765.92
23:38:28|3765.97
23:38:29|3765.5
23:38:30|3765.23
23:38:31|3765.4
23:38:32|3765.4
23:38:33|3765.4
23:38:35|3765.24
23:38:36|3765.24
23:38:37|3765.45
23:38:37|3765.45
23:38:39|3765.45
23:38:40|3765.25
23:38:41|3765.31
23:38:42|3765.28
23:38:43|3765.24
23:38:44|3765.48
23:38:45|3765.52
23:38:46|3765.82
23:38:47|3765.83
23:38:48|3765.97
23:38:49|3765.49
23:38:50|3764.47
23:38:52|3764.33
23:38:53|3764.2
23:38:54|3764.48
23:38:54|3764.7
23:38:55|3764.64
23:38:57|3764.1
23:38:58|3763.49
23:38:58|3763.43
23:39:00|3764.
23:39:01|3763.06
23:39:02|3763.11
23:39:04|3763.05
23:39:05|3762.96
23:39:06|3763.1
23:39:07|3763.27
23:39:08|3764.08
23:39:09|3763.16
23:39:10|3762.95
23:39:11|3762.77
23:39:12|3762.86
23:39:13|3763.92
23:39:15|3764.28
23:39:16|3763.52
23:39:16|3763.32
23:39:17|3763.76
23:39:18|3764.16
23:39:20|3764.39
23:39:20|3763.74
23:39:22|3763.74
23:39:22|3763.6
23:39:24|3764.39
23:39:25|3764.44
23:39:26|3764.46
23:39:27|3764.58
23:39:28|3764.58
23:39:28|3764.46
23:39:29|3763.72
23:39:30|3763.37
23:39:31|3763.57
23:39:33|3763.86
23:39:34|3763.82
23:39:35|3764.13
23:39:36|3764.04
23:39:37|3763.86
23:39:39|3763.86
23:39:39|3764.02
23:39:41|3764.02
23:39:41|3764.18
23:39:42|3764.38
23:39:44|3764.24
23:39:45|3764.24
23:39:45|3764.27
23:39:46|3764.27
23:39:48|3764.4
23:39:50|3764.26
23:39:51|3764.47
23:39:52|3764.16
23:39:52|3764.16
23:39:54|3764.43
23:39:55|3764.59
23:39:56|3764.95
23:39:58|3765.28
23:39:58|3765.21
23:40:00|3765.3
23:40:01|3764.78
23:40:02|3764.78
23:40:03|3765.12
23:40:05|3765.12
23:40:06|3765.21
23:40:07|3765.21
23:40:08|3764.33
23:40:09|3764.05
23:40:10|3763.91
23:40:11|3764.15
23:40:12|3764.08
23:40:13|3764.57
23:40:14|3764.57
23:40:15|3764.57
23:40:16|3763.66
23:40:17|3762.54
23:40:18|3762.66
23:40:19|3762.63
23:40:20|3762.49
23:40:22|3762.27
23:40:22|3762.39
23:40:24|3762.69
23:40:24|3762.84
23:40:26|3762.66
23:40:26|3762.34
23:40:28|3762.34
23:40:29|3762.34
23:40:30|3762.78
23:40:31|3762.4
23:40:32|3762.28
23:40:33|3762.35
23:40:34|3762.18
23:40:35|3762.03
23:40:36|3762.25
23:40:37|3762.45
23:40:38|3762.45
23:40:39|3762.6
23:40:40|3762.9
23:40:41|3763.02
23:40:42|3762.87
23:40:43|3762.87
23:40:44|3762.87
23:40:45|3762.87
23:40:47|3763.08
23:40:47|3763.27
23:40:48|3763.27
23:40:50|3763.64
23:40:51|3763.85
23:40:52|3763.72
23:40:53|3763.72
23:40:55|3763.36
23:40:55|3763.48
23:40:56|3763.21
23:40:58|3763.09
23:40:58|3763.3
23:41:00|3763.73
23:41:00|3763.73
23:41:02|3763.73
23:41:02|3763.11
23:41:03|3763.11
23:41:04|3763.99
23:41:05|3763.99
23:41:07|3763.97
23:41:08|3763.97
23:41:08|3763.92
23:41:10|3763.92
23:41:11|3763.92
23:41:12|3764.32
23:41:13|3764.32
23:41:14|3763.18
23:41:15|3763.05
23:41:16|3763.
23:41:16|3763.
23:41:18|3763.39
23:41:19|3763.3
23:41:19|3763.6
23:41:20|3763.6
23:41:22|3763.6
23:41:23|3763.6
23:41:23|3763.6
23:41:24|3763.6
23:41:26|3763.52
23:41:26|3763.52
23:41:28|3763.3
23:41:29|3763.3
23:41:30|3763.18
23:41:31|3763.18
23:41:32|3763.18
23:41:33|3763.18
23:41:35|3763.42
23:41:35|3763.55
23:41:36|3763.55
23:41:37|3763.63
23:41:38|3763.67
23:41:40|3763.56
23:41:40|3763.93
23:41:42|3763.93
23:41:43|3764.1
23:41:44|3764.1
23:41:44|3764.28
23:41:45|3764.6
23:41:47|3764.38
23:41:47|3764.38
23:41:48|3764.38
23:41:51|3764.8
23:41:51|3764.8
23:41:53|3764.09
23:41:54|3764.15
23:41:56|3764.15
23:41:57|3764.78
23:41:57|3764.78
23:41:58|3764.78
23:41:59|3764.78
23:42:00|3765.
23:42:01|3765.
23:42:03|3764.31
23:42:05|3764.39
23:42:06|3764.39
23:42:07|3763.93
23:42:08|3763.93
23:42:09|3764.09
23:42:10|3764.09
23:42:12|3764.09
23:42:12|3764.58
23:42:13|3764.15
23:42:14|3763.65
23:42:15|3763.65
23:42:17|3764.2
23:42:18|3764.2
23:42:19|3764.06
23:42:20|3763.65
23:42:21|3763.65
23:42:22|3763.65
23:42:24|3763.65
23:42:24|3764.2
23:42:25|3764.24
23:42:27|3764.24
23:42:27|3764.24
23:42:29|3764.24
23:42:29|3764.24
23:42:31|3764.24
23:42:31|3764.47
23:42:33|3764.51
23:42:34|3764.52
23:42:35|3764.6
23:42:36|3764.85
23:42:37|3764.63
23:42:38|3764.77
23:42:39|3764.17
23:42:40|3764.17
23:42:41|3764.06
23:42:42|3764.4
23:42:44|3764.16
23:42:44|3764.16
23:42:46|3764.16
23:42:47|3764.16
23:42:48|3764.12
23:42:49|3764.05
23:42:51|3763.95
23:42:53|3764.06
23:42:54|3764.06
23:42:55|3764.06
23:42:56|3764.16
23:42:57|3764.03
23:42:58|3764.03
23:43:00|3763.59
23:43:02|3763.45
23:43:02|3762.71
23:43:04|3762.69
23:43:05|3763.32
23:43:06|3763.16
23:43:07|3763.16
23:43:08|3762.81
23:43:10|3763.11
23:43:10|3762.81
23:43:12|3763.
23:43:12|3762.94
23:43:13|3763.24
23:43:15|3763.64
23:43:16|3763.92
23:43:17|3763.81
23:43:18|3764.28
23:43:19|3764.58
23:43:20|3764.16
23:43:20|3764.02
23:43:22|3764.13
23:43:23|3763.8
23:43:24|3763.95
23:43:25|3764.15
23:43:26|3764.15
23:43:27|3764.15
23:43:29|3764.15
23:43:29|3763.8
23:43:30|3763.8
23:43:31|3763.94
23:43:32|3763.94
23:43:33|3763.94
23:43:34|3763.94
23:43:35|3763.94
23:43:36|3763.94
23:43:37|3763.92
23:43:39|3763.96
23:43:39|3763.87
23:43:41|3763.88
23:43:41|3764.16
23:43:42|3764.4
23:43:44|3764.07
23:43:45|3764.05
23:43:46|3764.05
23:43:46|3764.05
23:43:48|3764.05
23:43:48|3764.52
23:43:50|3764.52
23:43:50|3764.52
23:43:53|3764.43
23:43:54|3764.59
23:43:55|3764.59
23:43:56|3764.75
23:43:57|3764.86
23:43:58|3764.61
23:43:59|3765.
23:44:01|3764.98
23:44:02|3764.02
23:44:03|3763.87
23:44:03|3763.44
23:44:05|3763.25
23:44:06|3763.31
23:44:07|3763.63
23:44:08|3763.18
23:44:09|3762.86
23:44:10|3763.01
23:44:11|3762.74
23:44:13|3762.73
23:44:14|3762.9
23:44:14|3762.85
23:44:15|3762.98
23:44:17|3762.99
23:44:18|3763.06
23:44:19|3763.16
23:44:20|3763.22
23:44:21|3763.41
23:44:21|3763.24
23:44:23|3763.16
23:44:24|3762.94
23:44:25|3762.94
23:44:25|3763.08
23:44:27|3763.2
23:44:28|3763.34
23:44:29|3763.41
23:44:30|3763.41
23:44:31|3763.46
23:44:32|3763.83
23:44:33|3763.18
23:44:34|3763.23
23:44:36|3763.23
23:44:36|3763.1
23:44:38|3762.82
23:44:38|3762.82
23:44:40|3762.79
23:44:40|3762.74
23:44:41|3762.87
23:44:43|3763.14
23:44:44|3763.24
23:44:45|3763.28
23:44:46|3763.28
23:44:47|3763.28
23:44:48|3763.07
23:44:49|3763.16
23:44:50|3763.18
23:44:51|3763.21
23:44:52|3763.21
23:44:54|3763.44
23:44:54|3763.52
23:44:56|3763.59
23:44:57|3763.3
23:44:58|3763.19
23:45:00|3763.19
23:45:01|3763.48
23:45:02|3763.45
23:45:03|3763.58
23:45:04|3763.73
23:45:05|3763.69
23:45:06|3763.49
23:45:07|3763.57
23:45:09|3763.57
23:45:10|3764.08
23:45:11|3764.03
23:45:12|3764.35
23:45:13|3764.35
23:45:14|3763.98
23:45:14|3763.88
23:45:15|3763.88
23:45:17|3764.05
23:45:17|3764.05
23:45:19|3763.75
23:45:20|3763.51
23:45:21|3763.51
23:45:22|3763.51
23:45:23|3763.51
23:45:24|3763.71
23:45:25|3763.71
23:45:26|3763.71
23:45:27|3763.71
23:45:28|3763.96
23:45:29|3764.27
23:45:30|3764.24
23:45:32|3763.65
23:45:33|3762.88
23:45:33|3763.06
23:45:34|3763.19
23:45:35|3763.16
23:45:36|3763.16
23:45:37|3763.18
23:45:38|3763.18
23:45:39|3762.85
23:45:41|3763.
23:45:42|3763.
23:45:43|3763.18
23:45:44|3763.45
23:45:44|3763.21
23:45:46|3763.3
23:45:46|3763.3
23:45:47|3763.3
23:45:48|3763.3
23:45:50|3763.3
23:45:51|3763.3
23:45:53|3763.11
23:45:53|3763.37
23:45:55|3763.54
23:45:55|3763.76
23:45:57|3763.56
23:45:59|3763.05
23:46:00|3763.
23:46:00|3763.11
23:46:01|3763.05
23:46:03|3763.11
23:46:03|3763.11
23:46:05|3763.11
23:46:06|3763.11
23:46:07|3763.14
23:46:08|3762.94
23:46:09|3762.81
23:46:10|3762.81
23:46:12|3762.74
23:46:12|3763.25
23:46:13|3763.14
23:46:15|3763.14
23:46:16|3763.14
23:46:16|3763.19
23:46:17|3763.19
23:46:19|3763.19
23:46:19|3763.32
23:46:21|3763.22
23:46:22|3763.17
23:46:23|3763.17
23:46:23|3763.29
23:46:25|3763.29
23:46:25|3763.29
23:46:27|3763.29
23:46:28|3763.29
23:46:28|3763.16
23:46:29|3763.26
23:46:30|3763.62
23:46:31|3763.62
23:46:32|3763.5
23:46:34|3764.15
23:46:35|3764.01
23:46:36|3763.87
23:46:36|3763.66
23:46:38|3763.59
23:46:39|3763.59
23:46:40|3763.59
23:46:41|3763.97
23:46:42|3764.11
23:46:43|3764.28
23:46:44|3764.28
23:46:45|3764.28
23:46:46|3763.48
23:46:48|3763.48
23:46:48|3764.04
23:46:49|3764.04
23:46:50|3764.
23:46:51|3764.
23:46:53|3764.
23:46:54|3764.37
23:46:56|3764.31
23:46:56|3764.31
23:46:58|3764.6
23:46:59|3764.56
23:47:00|3764.56
23:47:01|3764.53
23:47:02|3764.58
23:47:02|3764.58
23:47:04|3764.57
23:47:04|3764.81
23:47:06|3764.8
23:47:07|3764.73
23:47:08|3764.06
23:47:09|3764.13
23:47:10|3764.13
23:47:11|3764.8
23:47:12|3764.8
23:47:13|3764.8
23:47:15|3764.32
23:47:15|3764.05
23:47:17|3763.57
23:47:17|3763.36
23:47:18|3763.37
23:47:20|3763.02
23:47:20|3763.49
23:47:22|3763.49
23:47:23|3763.13
23:47:24|3763.23
23:47:25|3762.96
23:47:26|3762.78
23:47:27|3762.88
23:47:28|3762.83
23:47:29|3762.83
23:47:30|3762.83
23:47:31|3763.15
23:47:32|3763.15
23:47:33|3763.2
23:47:34|3763.09
23:47:36|3763.18
23:47:36|3763.14
23:47:37|3763.2
23:47:38|3762.99
23:47:39|3763.
23:47:40|3763.
23:47:41|3763.
23:47:42|3763.
23:47:43|3762.76
23:47:44|3762.76
23:47:46|3762.76
23:47:47|3762.94
23:47:47|3762.94
23:47:48|3762.94
23:47:50|3762.94
23:47:51|3762.95
23:47:52|3762.95
23:47:53|3763.32
23:47:55|3763.41
23:47:55|3763.34
23:47:56|3763.21
23:47:58|3763.26
23:47:58|3763.26
23:47:59|3763.26
23:48:01|3763.26
23:48:02|3763.26
23:48:03|3763.55
23:48:04|3763.28
23:48:05|3763.21
23:48:06|3763.21
23:48:07|3762.86
23:48:08|3762.83
23:48:09|3762.83
23:48:11|3763.1
23:48:11|3763.54
23:48:12|3763.54
23:48:14|3763.72
23:48:15|3763.98
23:48:15|3763.98
23:48:16|3764.13
23:48:19|3764.02
23:48:19|3764.02
23:48:20|3763.89
23:48:21|3763.78
23:48:23|3763.78
23:48:24|3763.78
23:48:25|3763.74
23:48:26|3763.74
23:48:26|3763.74
23:48:27|3763.86
23:48:28|3763.86
23:48:30|3764.2
23:48:31|3764.2
23:48:31|3764.25
23:48:33|3764.33
23:48:34|3764.62
23:48:34|3764.49
23:48:36|3764.64
23:48:36|3764.49
23:48:38|3765.01
23:48:39|3765.04
23:48:40|3765.04
23:48:41|3765.25
23:48:42|3765.25
23:48:43|3765.38
23:48:44|3765.38
23:48:45|3765.74
23:48:46|3765.79
23:48:47|3765.93
23:48:48|3765.93
23:48:49|3765.93
23:48:50|3765.93
23:48:51|3765.99
23:48:52|3765.99
23:48:53|3766.49
23:48:54|3766.49
23:48:56|3766.84
23:48:56|3766.88
23:48:59|3767.11
23:49:00|3767.11
23:49:00|3767.6
23:49:03|3766.85
23:49:04|3766.87
23:49:05|3766.67
23:49:06|3766.85
23:49:07|3766.74
23:49:08|3766.7
23:49:10|3766.84
23:49:11|3766.84
23:49:11|3766.98
23:49:13|3766.98
23:49:14|3766.98
23:49:15|3767.01
23:49:17|3767.01
23:49:17|3766.69
23:49:18|3767.
23:49:19|3767.
23:49:20|3767.29
23:49:21|3767.29
23:49:22|3767.01
23:49:24|3767.01
23:49:24|3767.45
23:49:26|3767.47
23:49:27|3767.41
23:49:28|3767.04
23:49:29|3767.04
23:49:30|3767.38
23:49:31|3767.38
23:49:32|3767.18
23:49:33|3767.18
23:49:34|3767.1
23:49:35|3767.71
23:49:36|3767.71
23:49:37|3767.67
23:49:38|3767.67
23:49:39|3767.61
23:49:40|3767.12
23:49:41|3767.22
23:49:42|3767.22
23:49:43|3767.22
23:49:45|3767.22
23:49:46|3767.22
23:49:47|3767.22
23:49:47|3767.22
23:49:49|3767.22
23:49:49|3767.22
23:49:51|3767.22
23:49:52|3767.48
23:49:53|3767.41
23:49:53|3767.41
23:49:55|3767.41
23:49:57|3767.41
23:49:57|3767.59
23:49:58|3767.59
23:50:00|3767.46
23:50:01|3767.46
23:50:02|3767.16
23:50:04|3767.16
23:50:05|3767.3
23:50:07|3767.2
23:50:08|3767.2
23:50:08|3767.17
23:50:09|3767.17
23:50:10|3767.33
23:50:12|3767.23
23:50:13|3767.21
23:50:15|3767.76
23:50:15|3767.66
23:50:16|3767.66
23:50:18|3767.61
23:50:18|3767.6
23:50:19|3767.58
23:50:20|3767.58
23:50:22|3767.77
23:50:22|3768.14
23:50:24|3767.9
23:50:24|3768.13
23:50:25|3768.5
23:50:26|3768.55
23:50:27|3768.63
23:50:28|3768.63
23:50:29|3768.55
23:50:30|3768.5
23:50:31|3768.51
23:50:33|3768.5
23:50:33|3768.
23:50:35|3768.
23:50:35|3768.
23:50:37|3768.
23:50:38|3768.
23:50:39|3768.
23:50:40|3768.
23:50:41|3768.01
23:50:42|3768.01
23:50:43|3768.01
23:50:44|3768.01
23:50:45|3768.31
23:50:46|3768.31
23:50:47|3768.65
23:50:48|3768.65
23:50:49|3768.65
23:50:50|3768.64
23:50:51|3768.64
23:50:53|3768.85
23:50:53|3768.58
23:50:54|3768.58
23:50:55|3768.58
23:50:57|3768.58
23:50:58|3768.17
23:50:59|3768.17
23:51:00|3768.45
23:51:01|3767.84
23:51:03|3767.84
23:51:04|3767.84
23:51:05|3767.97
23:51:07|3768.04
23:51:08|3768.
23:51:09|3767.77
23:51:11|3767.77
23:51:11|3768.17
23:51:13|3768.55
23:51:14|3768.79
23:51:15|3768.79
23:51:16|3768.4
23:51:16|3767.99
23:51:18|3767.99
23:51:19|3768.12
23:51:20|3768.12
23:51:21|3768.3
23:51:22|3768.3
23:51:23|3768.3
23:51:24|3768.63
23:51:25|3768.63
23:51:26|3768.63
23:51:27|3768.63
23:51:29|3768.59
23:51:29|3768.59
23:51:31|3768.81
23:51:32|3768.89
23:51:33|3768.66
23:51:34|3768.66
23:51:35|3768.85
23:51:36|3768.85
23:51:38|3769.1
23:51:38|3768.91
23:51:39|3768.91
23:51:40|3769.1
23:51:41|3769.1
23:51:43|3768.7
23:51:43|3768.7
23:51:44|3769.1
23:51:45|3768.78
23:51:46|3768.59
23:51:48|3768.32
23:51:49|3768.32
23:51:49|3768.32
23:51:50|3768.32
23:51:51|3768.32
23:51:52|3768.94
23:51:53|3768.87
23:51:54|3768.87
23:51:55|3768.83
23:51:56|3768.83
23:51:57|3768.32
23:52:00|3768.32
23:52:00|3768.32
23:52:01|3767.89
23:52:02|3767.81
23:52:04|3767.82
23:52:05|3767.58
23:52:06|3767.54
23:52:06|3767.41
23:52:08|3767.4
23:52:09|3767.4
23:52:10|3767.4
23:52:11|3767.3
23:52:12|3767.3
23:52:13|3767.29
23:52:15|3767.29
23:52:15|3767.29
23:52:16|3767.29
23:52:17|3767.23
23:52:19|3767.15
23:52:20|3767.15
23:52:21|3767.15
23:52:21|3767.15
23:52:23|3767.09
23:52:23|3766.73
23:52:24|3766.61
23:52:26|3766.44
23:52:27|3766.5
23:52:28|3766.5
23:52:29|3766.26
23:52:30|3766.6
23:52:31|3766.54
23:52:32|3766.78
23:52:33|3767.44
23:52:35|3767.28
23:52:36|3767.28
23:52:37|3767.28
23:52:37|3767.41
23:52:39|3767.42
23:52:40|3767.42
23:52:41|3766.81
23:52:41|3766.81
23:52:42|3766.81
23:52:44|3766.81
23:52:45|3766.98
23:52:46|3767.25
23:52:47|3767.43
23:52:48|3767.4
23:52:49|3767.59
23:52:50|3767.59
23:52:51|3767.59
23:52:52|3767.59
23:52:53|3767.48
23:52:54|3767.48
23:52:55|3767.48
23:52:56|3767.04
23:52:57|3767.04
23:52:59|3767.19
23:53:00|3767.19
23:53:00|3767.19
23:53:02|3766.87
23:53:03|3766.87
23:53:04|3767.31
23:53:05|3767.22
23:53:06|3767.39
23:53:07|3767.5
23:53:08|3767.66
23:53:09|3767.8
23:53:10|3767.92
23:53:11|3767.91
23:53:12|3767.91
23:53:14|3767.91
23:53:15|3767.95
23:53:16|3767.86
23:53:17|3767.75
23:53:18|3767.71
23:53:19|3767.71
23:53:20|3767.83
23:53:21|3767.83
23:53:22|3767.83
23:53:23|3768.09
23:53:24|3768.39
23:53:25|3768.39
23:53:26|3768.15
23:53:27|3767.99
23:53:29|3767.64
23:53:29|3767.64
23:53:31|3767.64
23:53:32|3767.64
23:53:32|3767.64
23:53:33|3768.13
23:53:35|3768.24
23:53:36|3768.24
23:53:37|3768.01
23:53:38|3768.01
23:53:39|3768.01
23:53:40|3768.01
23:53:41|3768.01
23:53:42|3768.01
23:53:43|3768.01
23:53:44|3768.01
23:53:45|3768.01
23:53:46|3768.31
23:53:47|3768.15
23:53:48|3768.15
23:53:50|3768.01
23:53:50|3768.01
23:53:52|3768.4
23:53:53|3768.4
23:53:54|3768.42
23:53:54|3768.4
23:53:55|3768.43
23:53:57|3768.43
23:53:57|3768.43
23:53:58|3768.31
23:54:01|3768.31
23:54:02|3768.35
23:54:04|3768.35
23:54:05|3768.61
23:54:06|3768.61
23:54:07|3768.36
23:54:08|3768.49
23:54:09|3768.49
23:54:09|3768.68
23:54:10|3768.55
23:54:12|3768.55
23:54:13|3768.55
23:54:14|3768.55
23:54:15|3768.55
23:54:17|3768.55
23:54:17|3768.86
23:54:18|3768.88
23:54:20|3768.8
23:54:20|3768.8
23:54:22|3768.8
23:54:22|3768.8
23:54:23|3768.72
23:54:24|3768.72
23:54:25|3768.72
23:54:26|3768.71
23:54:27|3768.34
23:54:28|3768.34
23:54:29|3768.27
23:54:30|3768.27
23:54:31|3768.27
23:54:33|3768.27
23:54:34|3767.84
23:54:35|3767.84
23:54:36|3767.84
23:54:36|3767.84
23:54:38|3768.16
23:54:39|3768.54
23:54:40|3768.74
23:54:41|3768.55
23:54:42|3768.55
23:54:43|3768.55
23:54:45|3768.08
23:54:45|3768.08
23:54:46|3768.12
23:54:48|3768.12
23:54:49|3768.09
23:54:50|3768.09
23:54:50|3768.09
23:54:52|3768.09
23:54:53|3768.09
23:54:54|3768.09
23:54:55|3768.09
23:54:56|3768.39
23:54:57|3768.53
23:54:58|3768.52
23:55:00|3768.52
23:55:01|3768.36
23:55:02|3768.36
23:55:03|3768.61
23:55:04|3768.55
23:55:05|3768.75
23:55:06|3768.75
23:55:07|3768.75
23:55:08|3768.75
23:55:09|3768.17
23:55:11|3768.17
23:55:11|3768.34
23:55:12|3768.33
23:55:13|3768.33
23:55:14|3768.33
23:55:16|3768.33
23:55:17|3768.33
23:55:18|3768.75
23:55:19|3768.3
23:55:20|3768.3
23:55:21|3768.6
23:55:21|3768.6
23:55:22|3768.6
23:55:24|3768.73
23:55:25|3768.73
23:55:26|3769.
23:55:26|3768.55
23:55:27|3768.57
23:55:29|3768.57
23:55:30|3768.57
23:55:30|3768.57
23:55:32|3768.57
23:55:33|3768.57
23:55:34|3768.9
23:55:35|3768.9
23:55:37|3768.98
23:55:37|3768.79
23:55:38|3768.38
23:55:39|3768.38
23:55:40|3768.38
23:55:42|3768.13
23:55:43|3768.13
23:55:43|3768.13
23:55:44|3768.13
23:55:45|3768.13
23:55:47|3768.13
23:55:48|3768.13
23:55:48|3768.12
23:55:50|3768.43
23:55:51|3768.43
23:55:52|3768.43
23:55:53|3768.06
23:55:54|3768.01
23:55:55|3768.01
23:55:56|3767.75
23:55:57|3767.75
23:55:58|3767.65
23:55:59|3767.85
23:56:00|3767.85
23:56:01|3767.85
23:56:02|3767.8
23:56:03|3767.8
23:56:05|3767.89
23:56:06|3767.99
23:56:07|3767.83
23:56:08|3767.8
23:56:09|3767.94
23:56:10|3767.94
23:56:10|3767.85
23:56:12|3768.24
23:56:13|3768.35
23:56:14|3768.05
23:56:15|3767.89
23:56:16|3767.98
23:56:17|3767.98
23:56:18|3767.98
23:56:19|3768.28
23:56:21|3768.28
23:56:22|3768.28
23:56:23|3768.32
23:56:23|3768.32
23:56:25|3768.64
23:56:26|3768.55
23:56:27|3768.35
23:56:28|3768.35
23:56:29|3768.01
23:56:30|3767.77
23:56:31|3767.89
23:56:32|3767.89
23:56:34|3767.89
23:56:34|3767.89
23:56:35|3767.85
23:56:36|3767.83
23:56:38|3767.83
23:56:39|3767.83
23:56:39|3767.78
23:56:41|3768.48
23:56:41|3768.48
23:56:42|3768.48
23:56:44|3768.48
23:56:45|3768.48
23:56:46|3768.55
23:56:47|3768.4
23:56:48|3768.4
23:56:49|3768.32
23:56:50|3768.52
23:56:51|3768.43
23:56:53|3768.43
23:56:53|3768.36
23:56:55|3768.36
23:56:55|3768.36
23:56:57|3768.6
23:56:57|3768.66
23:56:58|3768.66
23:56:59|3768.8
23:57:01|3768.56
23:57:02|3768.56
23:57:03|3768.56
23:57:05|3767.68
23:57:05|3767.9
23:57:07|3767.9
23:57:08|3767.9
23:57:09|3767.9
23:57:09|3767.9
23:57:10|3767.9
23:57:13|3767.9
23:57:13|3768.2
23:57:14|3767.81
23:57:16|3767.81
23:57:17|3767.88
23:57:18|3767.8
23:57:19|3767.8
23:57:20|3767.8
23:57:21|3767.8
23:57:22|3767.88
23:57:23|3768.33
23:57:24|3768.32
23:57:26|3768.24
23:57:26|3768.24
23:57:28|3768.24
23:57:29|3768.24
23:57:30|3768.24
23:57:30|3768.24
23:57:32|3768.08
23:57:33|3768.08
23:57:34|3768.39
23:57:35|3768.39
23:57:36|3768.39
23:57:37|3768.39
23:57:38|3768.38
23:57:39|3768.38
23:57:40|3768.38
23:57:41|3768.38
23:57:42|3768.38
23:57:43|3768.38
23:57:44|3768.38
23:57:45|3768.38
23:57:46|3768.38
23:57:47|3768.38
23:57:48|3768.38
23:57:49|3768.38
23:57:50|3768.38
23:57:51|3768.38
23:57:53|3768.38
23:57:53|3768.38
23:57:54|3768.38
23:57:55|3768.38
23:57:57|3768.38
23:57:58|3768.38
23:57:58|3768.38
23:57:59|3768.38
23:58:01|3768.38
23:58:02|3768.25
23:58:02|3768.26
23:58:05|3768.26
23:58:06|3767.97
23:58:07|3767.89
23:58:08|3767.97
23:58:09|3768.14
23:58:10|3768.14
23:58:11|3768.14
23:58:13|3768.11
23:58:13|3768.11
23:58:14|3768.19
23:58:16|3768.19
23:58:17|3768.59
23:58:18|3768.5
23:58:18|3768.5
23:58:19|3768.5
23:58:21|3768.5
23:58:22|3768.5
23:58:24|3768.5
23:58:25|3768.5
23:58:27|3768.5
23:58:27|3768.5
23:58:28|3768.5
23:58:30|3768.5
23:58:30|3768.5
23:58:32|3768.4
23:58:32|3768.4
23:58:33|3768.54
23:58:35|3768.51
23:58:36|3768.71
23:58:36|3768.71
23:58:37|3768.56
23:58:39|3768.56
23:58:40|3768.56
23:58:41|3768.56
23:58:43|3768.56
23:58:43|3768.56
23:58:44|3768.56
23:58:45|3768.45
23:58:46|3768.45
23:58:47|3768.34
23:58:48|3768.34
23:58:50|3768.63
23:58:50|3768.39
23:58:52|3768.37
23:58:53|3768.24
23:58:53|3768.24
23:58:54|3768.24
23:58:55|3768.25
23:58:56|3768.15
23:58:58|3768.15
23:58:58|3768.25
23:58:59|3768.25
23:59:00|3768.25
23:59:01|3768.39
23:59:03|3768.39
23:59:03|3768.39
23:59:05|3768.29
23:59:07|3768.35
23:59:08|3768.35
23:59:10|3768.1
23:59:10|3768.23
23:59:11|3768.23
23:59:13|3768.05
23:59:13|3767.89
23:59:15|3767.95
23:59:16|3767.95
23:59:17|3767.95
23:59:17|3767.95
23:59:19|3767.95
23:59:20|3767.95
23:59:21|3767.95
23:59:22|3768.09
23:59:23|3768.09
23:59:24|3768.09
23:59:26|3768.09
23:59:26|3768.09
23:59:27|3768.09
23:59:28|3768.09
23:59:30|3768.2
23:59:30|3768.2
23:59:31|3768.68
23:59:33|3768.68
23:59:34|3768.68
23:59:35|3768.15
23:59:36|3768.15
23:59:36|3768.15
23:59:38|3768.15
23:59:39|3768.15
23:59:39|3768.1
23:59:41|3768.1
23:59:42|3768.12
23:59:43|3768.12
23:59:44|3767.9
23:59:45|3767.9
23:59:46|3768.03
23:59:47|3768.03
23:59:48|3768.24
23:59:49|3768.49
23:59:50|3768.46
23:59:52|3768.46
23:59:53|3768.53
23:59:53|3768.53
23:59:54|3768.53
23:59:55|3768.53
23:59:56|3768.53
23:59:58|3768.53
23:59:58|3768.53
23:59:59|3768.24