00:00:00|3748.54
00:00:00|3748.55
00:00:02|3748.55
00:00:02|3748.45
00:00:03|3748.47
00:00:05|3748.43
00:00:06|3748.44
00:00:06|3747.87
00:00:08|3748.35
00:00:09|3748.18
00:00:10|3748.55
00:00:11|3748.79
00:00:13|3749.55
00:00:14|3750.
00:00:15|3749.75
00:00:16|3749.75
00:00:17|3749.28
00:00:18|3749.21
00:00:19|3749.21
00:00:21|3749.54
00:00:21|3749.67
00:00:23|3749.67
00:00:24|3749.34
00:00:25|3749.2
00:00:26|3749.65
00:00:27|3749.92
00:00:28|3749.75
00:00:29|3749.88
00:00:30|3749.85
00:00:30|3749.85
00:00:32|3749.85
00:00:32|3749.85
00:00:33|3749.86
00:00:35|3749.86
00:00:36|3749.6
00:00:37|3749.51
00:00:38|3749.4
00:00:39|3749.23
00:00:40|3749.06
00:00:41|3749.07
00:00:42|3749.05
00:00:43|3748.75
00:00:44|3748.81
00:00:45|3748.79
00:00:46|3748.79
00:00:48|3749.48
00:00:48|3749.48
00:00:49|3749.48
00:00:51|3749.72
00:00:52|3749.36
00:00:54|3749.16
00:00:56|3749.05
00:00:56|3749.31
00:00:57|3749.26
00:00:59|3749.26
00:00:59|3749.16
00:01:01|3748.75
00:01:02|3748.68
00:01:03|3748.68
00:01:04|3748.39
00:01:05|3748.29
00:01:06|3748.29
00:01:07|3748.29
00:01:09|3748.1
00:01:09|3748.65
00:01:10|3748.18
00:01:11|3748.
00:01:12|3748.
00:01:13|3748.86
00:01:14|3748.44
00:01:15|3749.
00:01:16|3748.66
00:01:17|3748.44
00:01:18|3748.34
00:01:19|3748.43
00:01:20|3748.78
00:01:22|3748.4
00:01:23|3748.4
00:01:23|3748.4
00:01:24|3748.4
00:01:26|3748.4
00:01:26|3748.4
00:01:28|3748.66
00:01:29|3748.55
00:01:29|3748.61
00:01:31|3747.95
00:01:31|3747.8
00:01:33|3747.59
00:01:34|3747.5
00:01:35|3747.4
00:01:36|3747.37
00:01:37|3747.37
00:01:38|3747.2
00:01:39|3747.4
00:01:40|3747.16
00:01:41|3747.
00:01:42|3747.
00:01:43|3747.
00:01:44|3747.
00:01:45|3747.
00:01:46|3746.79
00:01:47|3746.79
00:01:48|3746.87
00:01:49|3745.96
00:01:50|3746.83
00:01:51|3746.83
00:01:53|3746.32
00:01:53|3746.79
00:01:55|3747.14
00:01:56|3745.87
00:01:57|3746.09
00:01:58|3745.88
00:01:59|3745.9
00:02:00|3745.82
00:02:01|3746.08
00:02:02|3746.08
00:02:03|3745.97
00:02:04|3746.15
00:02:05|3746.5
00:02:06|3746.57
00:02:07|3746.47
00:02:08|3746.47
00:02:09|3746.77
00:02:10|3746.77
00:02:12|3746.77
00:02:12|3746.77
00:02:13|3746.77
00:02:14|3746.55
00:02:15|3746.64
00:02:16|3746.44
00:02:18|3746.37
00:02:18|3746.43
00:02:19|3746.86
00:02:20|3746.86
00:02:21|3746.89
00:02:23|3747.16
00:02:24|3746.91
00:02:24|3746.91
00:02:25|3746.73
00:02:26|3746.99
00:02:27|3746.99
00:02:28|3747.13
00:02:29|3747.13
00:02:30|3747.13
00:02:32|3747.13
00:02:33|3746.77
00:02:33|3746.62
00:02:34|3746.14
00:02:35|3746.19
00:02:36|3745.96
00:02:37|3745.76
00:02:38|3745.19
00:02:39|3745.69
00:02:40|3745.84
00:02:41|3745.9
00:02:42|3745.94
00:02:43|3745.74
00:02:45|3745.99
00:02:46|3745.91
00:02:47|3745.65
00:02:48|3745.65
00:02:48|3745.49
00:02:50|3745.45
00:02:51|3745.47
00:02:52|3745.44
00:02:53|3745.44
00:02:54|3745.6
00:02:55|3745.37
00:02:57|3745.87
00:02:57|3745.41
00:02:59|3745.55
00:03:00|3745.41
00:03:01|3745.72
00:03:03|3746.04
00:03:04|3746.07
00:03:05|3745.96
00:03:06|3745.96
00:03:07|3745.96
00:03:08|3746.21
00:03:09|3746.21
00:03:10|3745.89
00:03:11|3746.16
00:03:12|3746.16
00:03:13|3746.13
00:03:15|3746.54
00:03:15|3746.42
00:03:16|3746.19
00:03:17|3746.61
00:03:18|3746.39
00:03:20|3746.29
00:03:20|3746.58
00:03:22|3746.59
00:03:23|3746.65
00:03:23|3746.71
00:03:25|3746.51
00:03:25|3746.31
00:03:26|3746.42
00:03:27|3746.42
00:03:28|3746.18
00:03:29|3746.38
00:03:31|3746.25
00:03:31|3746.17
00:03:32|3746.25
00:03:33|3746.25
00:03:34|3746.4
00:03:36|3746.32
00:03:36|3746.19
00:03:37|3747.
00:03:38|3747.
00:03:39|3747.
00:03:41|3746.9
00:03:41|3746.75
00:03:42|3747.05
00:03:43|3746.78
00:03:45|3746.78
00:03:45|3747.45
00:03:47|3747.45
00:03:47|3748.
00:03:48|3747.75
00:03:50|3747.75
00:03:50|3747.93
00:03:52|3747.83
00:03:54|3747.6
00:03:55|3747.69
00:03:56|3747.59
00:03:57|3747.7
00:03:58|3747.29
00:03:59|3747.5
00:04:00|3747.61
00:04:01|3747.54
00:04:02|3747.54
00:04:04|3747.75
00:04:05|3748.76
00:04:05|3749.11
00:04:07|3749.5
00:04:08|3749.47
00:04:08|3749.67
00:04:10|3749.09
00:04:11|3748.89
00:04:12|3748.86
00:04:13|3748.95
00:04:13|3749.26
00:04:15|3749.82
00:04:16|3749.95
00:04:17|3749.97
00:04:18|3749.94
00:04:19|3749.48
00:04:20|3749.5
00:04:21|3749.5
00:04:22|3750.19
00:04:23|3750.06
00:04:24|3749.83
00:04:25|3750.29
00:04:26|3750.2
00:04:27|3749.77
00:04:28|3749.77
00:04:29|3749.88
00:04:31|3749.87
00:04:32|3749.72
00:04:33|3749.79
00:04:34|3749.79
00:04:34|3749.79
00:04:35|3749.66
00:04:37|3749.8
00:04:37|3749.9
00:04:38|3750.34
00:04:39|3750.45
00:04:40|3750.44
00:04:41|3750.46
00:04:42|3750.11
00:04:44|3749.84
00:04:45|3749.94
00:04:46|3749.49
00:04:47|3749.42
00:04:47|3749.41
00:04:48|3749.55
00:04:50|3749.55
00:04:51|3749.49
00:04:52|3749.31
00:04:53|3749.81
00:04:55|3749.71
00:04:57|3749.71
00:04:57|3749.51
00:04:58|3749.48
00:05:00|3749.38
00:05:01|3749.83
00:05:02|3750.01
00:05:03|3749.84
00:05:04|3750.42
00:05:05|3750.48
00:05:06|3750.13
00:05:07|3750.26
00:05:08|3750.45
00:05:09|3750.45
00:05:10|3750.45
00:05:12|3750.87
00:05:12|3751.04
00:05:13|3751.04
00:05:15|3750.75
00:05:15|3751.04
00:05:17|3751.1
00:05:18|3751.05
00:05:19|3750.69
00:05:20|3750.48
00:05:21|3750.64
00:05:22|3750.38
00:05:23|3750.31
00:05:24|3750.08
00:05:25|3750.11
00:05:27|3750.2
00:05:27|3750.2
00:05:28|3749.99
00:05:30|3750.14
00:05:31|3749.8
00:05:31|3749.44
00:05:32|3749.44
00:05:33|3749.05
00:05:35|3749.07
00:05:36|3749.07
00:05:37|3749.3
00:05:39|3749.37
00:05:39|3749.69
00:05:40|3749.02
00:05:41|3749.24
00:05:42|3749.04
00:05:44|3749.04
00:05:45|3748.55
00:05:45|3748.55
00:05:47|3748.51
00:05:47|3748.51
00:05:48|3748.21
00:05:50|3748.19
00:05:50|3748.28
00:05:52|3749.2
00:05:52|3749.12
00:05:53|3748.95
00:05:54|3748.75
00:05:57|3748.68
00:05:57|3748.88
00:05:58|3748.78
00:05:59|3748.78
00:06:00|3749.12
00:06:01|3749.43
00:06:03|3749.96
00:06:04|3749.96
00:06:05|3750.35
00:06:06|3750.72
00:06:08|3751.16
00:06:08|3751.16
00:06:10|3750.87
00:06:11|3750.68
00:06:11|3750.68
00:06:13|3750.59
00:06:13|3750.72
00:06:15|3750.7
00:06:16|3750.7
00:06:17|3750.43
00:06:18|3750.15
00:06:19|3750.46
00:06:20|3750.46
00:06:21|3750.59
00:06:23|3750.46
00:06:23|3750.12
00:06:24|3750.12
00:06:26|3750.12
00:06:27|3750.12
00:06:28|3750.12
00:06:28|3749.88
00:06:29|3750.17
00:06:31|3750.17
00:06:32|3750.17
00:06:33|3750.02
00:06:34|3750.02
00:06:35|3750.02
00:06:36|3750.02
00:06:37|3750.56
00:06:38|3750.56
00:06:39|3750.62
00:06:41|3750.56
00:06:41|3750.44
00:06:42|3750.44
00:06:43|3750.44
00:06:44|3750.44
00:06:45|3749.99
00:06:46|3749.99
00:06:48|3750.46
00:06:48|3750.46
00:06:50|3750.46
00:06:50|3750.46
00:06:52|3750.64
00:06:52|3750.64
00:06:53|3750.64
00:06:54|3750.64
00:06:55|3750.64
00:06:57|3750.64
00:06:58|3750.64
00:06:59|3750.64
00:07:00|3750.64
00:07:02|3750.64
00:07:03|3750.78
00:07:04|3750.6
00:07:06|3750.6
00:07:07|3750.71
00:07:08|3750.7
00:07:09|3750.7
00:07:10|3750.23
00:07:11|3750.22
00:07:12|3750.22
00:07:13|3750.18
00:07:14|3750.26
00:07:16|3749.99
00:07:16|3750.34
00:07:17|3750.34
00:07:18|3750.34
00:07:20|3750.34
00:07:21|3750.4
00:07:21|3750.35
00:07:23|3750.66
00:07:24|3750.9
00:07:25|3750.9
00:07:26|3750.78
00:07:26|3750.72
00:07:27|3750.72
00:07:29|3750.79
00:07:29|3750.61
00:07:31|3750.61
00:07:33|3750.61
00:07:34|3750.61
00:07:34|3750.71
00:07:35|3750.71
00:07:37|3750.94
00:07:37|3750.85
00:07:39|3750.85
00:07:39|3750.85
00:07:41|3750.85
00:07:41|3750.85
00:07:43|3750.85
00:07:44|3750.59
00:07:45|3750.59
00:07:46|3751.31
00:07:47|3751.31
00:07:48|3751.29
00:07:49|3751.06
00:07:51|3750.89
00:07:51|3750.85
00:07:52|3750.46
00:07:53|3750.68
00:07:54|3750.46
00:07:56|3750.36
00:07:57|3750.52
00:07:59|3750.52
00:08:00|3750.56
00:08:02|3750.32
00:08:02|3750.39
00:08:03|3750.73
00:08:04|3750.75
00:08:05|3750.76
00:08:06|3750.78
00:08:07|3750.77
00:08:08|3750.77
00:08:10|3750.77
00:08:10|3750.92
00:08:12|3750.92
00:08:13|3750.92
00:08:14|3750.57
00:08:15|3750.57
00:08:16|3750.35
00:08:17|3750.4
00:08:18|3750.43
00:08:19|3750.32
00:08:20|3750.55
00:08:21|3750.55
00:08:22|3750.55
00:08:23|3750.39
00:08:24|3750.13
00:08:25|3750.25
00:08:26|3750.12
00:08:28|3750.12
00:08:28|3749.55
00:08:29|3749.74
00:08:30|3749.74
00:08:32|3749.74
00:08:32|3749.74
00:08:33|3749.9
00:08:34|3750.11
00:08:35|3750.11
00:08:36|3750.06
00:08:37|3750.05
00:08:38|3750.06
00:08:39|3750.1
00:08:40|3750.1
00:08:41|3750.14
00:08:42|3750.14
00:08:43|3750.14
00:08:45|3750.14
00:08:46|3750.14
00:08:46|3750.14
00:08:47|3750.14
00:08:49|3750.04
00:08:49|3750.04
00:08:51|3750.04
00:08:52|3749.89
00:08:53|3749.78
00:08:54|3749.78
00:08:55|3749.78
00:08:56|3749.78
00:08:57|3749.44
00:08:59|3749.7
00:08:59|3749.7
00:09:01|3749.7
00:09:03|3749.26
00:09:03|3749.2
00:09:04|3749.
00:09:06|3749.14
00:09:08|3749.09
00:09:09|3748.86
00:09:09|3748.9
00:09:10|3748.79
00:09:12|3749.14
00:09:12|3749.21
00:09:14|3749.21
00:09:15|3749.16
00:09:16|3749.
00:09:17|3749.
00:09:18|3749.
00:09:18|3749.16
00:09:20|3749.26
00:09:21|3749.99
00:09:22|3749.99
00:09:23|3749.99
00:09:24|3749.89
00:09:25|3749.84
00:09:26|3749.97
00:09:27|3749.89
00:09:28|3750.
00:09:29|3749.86
00:09:30|3749.86
00:09:31|3750.
00:09:32|3750.34
00:09:33|3749.87
00:09:34|3749.97
00:09:36|3749.97
00:09:37|3749.95
00:09:37|3749.95
00:09:39|3750.24
00:09:39|3750.34
00:09:41|3750.16
00:09:41|3750.16
00:09:42|3750.16
00:09:43|3750.64
00:09:44|3750.51
00:09:46|3750.51
00:09:47|3750.51
00:09:48|3750.51
00:09:49|3750.51
00:09:50|3750.51
00:09:51|3750.51
00:09:52|3750.46
00:09:53|3750.21
00:09:54|3750.35
00:09:55|3750.11
00:09:56|3750.16
00:09:57|3750.11
00:09:58|3750.35
00:09:59|3750.49
00:10:00|3750.49
00:10:01|3750.36
00:10:02|3750.46
00:10:04|3750.46
00:10:04|3750.62
00:10:05|3750.62
00:10:07|3750.53
00:10:08|3750.53
00:10:09|3750.53
00:10:09|3750.33
00:10:11|3750.37
00:10:11|3750.6
00:10:13|3750.25
00:10:14|3750.31
00:10:15|3750.2
00:10:17|3750.4
00:10:18|3750.04
00:10:19|3750.04
00:10:19|3750.04
00:10:20|3749.99
00:10:21|3749.57
00:10:23|3749.67
00:10:23|3749.67
00:10:25|3749.56
00:10:26|3749.56
00:10:27|3749.67
00:10:27|3749.9
00:10:28|3749.85
00:10:29|3750.08
00:10:30|3750.08
00:10:32|3750.08
00:10:32|3750.23
00:10:34|3750.04
00:10:34|3750.04
00:10:36|3750.04
00:10:37|3750.18
00:10:39|3750.02
00:10:40|3749.8
00:10:40|3749.82
00:10:41|3749.82
00:10:43|3749.82
00:10:44|3749.82
00:10:45|3750.01
00:10:46|3750.02
00:10:46|3750.21
00:10:48|3750.21
00:10:49|3750.21
00:10:49|3750.35
00:10:51|3749.8
00:10:51|3749.7
00:10:53|3749.68
00:10:53|3749.68
00:10:55|3749.6
00:10:55|3749.73
00:10:57|3749.73
00:10:58|3749.61
00:10:59|3749.61
00:11:01|3749.55
00:11:01|3749.55
00:11:03|3749.97
00:11:05|3749.97
00:11:06|3750.05
00:11:07|3749.86
00:11:08|3749.81
00:11:08|3749.81
00:11:10|3749.81
00:11:10|3749.83
00:11:11|3749.83
00:11:13|3749.83
00:11:14|3749.83
00:11:15|3749.9
00:11:16|3749.74
00:11:17|3749.74
00:11:18|3749.75
00:11:19|3749.56
00:11:20|3749.14
00:11:21|3749.09
00:11:23|3749.15
00:11:24|3749.11
00:11:25|3748.24
00:11:25|3748.28
00:11:26|3748.64
00:11:27|3748.49
00:11:29|3749.15
00:11:29|3749.15
00:11:31|3749.22
00:11:32|3749.55
00:11:32|3749.55
00:11:33|3749.67
00:11:35|3749.23
00:11:36|3749.39
00:11:36|3749.39
00:11:38|3749.71
00:11:39|3749.52
00:11:40|3749.84
00:11:41|3749.62
00:11:43|3749.9
00:11:43|3749.9
00:11:44|3749.9
00:11:45|3749.9
00:11:46|3750.
00:11:47|3750.
00:11:48|3750.01
00:11:49|3750.01
00:11:51|3750.01
00:11:51|3750.12
00:11:53|3750.16
00:11:53|3750.16
00:11:54|3750.16
00:11:55|3750.27
00:11:56|3750.27
00:11:57|3750.27
00:11:58|3750.27
00:11:59|3750.27
00:12:01|3750.32
00:12:02|3750.09
00:12:03|3750.86
00:12:05|3750.88
00:12:06|3750.75
00:12:07|3750.72
00:12:08|3750.6
00:12:09|3750.65
00:12:10|3750.65
00:12:11|3750.65
00:12:12|3750.66
00:12:13|3750.66
00:12:14|3750.72
00:12:16|3750.86
00:12:16|3750.75
00:12:17|3750.82
00:12:18|3750.53
00:12:19|3750.21
00:12:21|3750.62
00:12:21|3750.11
00:12:23|3749.99
00:12:24|3749.93
00:12:25|3749.78
00:12:27|3749.54
00:12:27|3749.91
00:12:28|3749.74
00:12:29|3749.28
00:12:31|3749.49
00:12:32|3749.49
00:12:32|3749.68
00:12:34|3749.21
00:12:34|3749.19
00:12:35|3749.3
00:12:37|3749.3
00:12:38|3749.3
00:12:39|3749.3
00:12:40|3749.3
00:12:41|3749.3
00:12:42|3749.37
00:12:43|3749.71
00:12:44|3749.7
00:12:45|3749.7
00:12:46|3749.7
00:12:47|3749.7
00:12:48|3749.7
00:12:49|3749.7
00:12:50|3749.7
00:12:51|3749.32
00:12:52|3749.32
00:12:53|3749.32
00:12:55|3749.32
00:12:55|3749.32
00:12:56|3749.57
00:12:57|3749.57
00:12:58|3749.57
00:12:59|3749.57
00:13:01|3749.28
00:13:02|3748.94
00:13:03|3749.2
00:13:04|3749.39
00:13:05|3749.39
00:13:06|3749.39
00:13:07|3749.46
00:13:08|3749.3
00:13:10|3749.72
00:13:11|3749.83
00:13:12|3749.83
00:13:14|3749.65
00:13:14|3749.65
00:13:16|3749.65
00:13:17|3749.65
00:13:18|3749.75
00:13:19|3749.77
00:13:20|3749.77
00:13:21|3749.85
00:13:22|3749.89
00:13:23|3749.76
00:13:24|3749.16
00:13:25|3749.11
00:13:26|3748.92
00:13:27|3748.71
00:13:28|3748.83
00:13:29|3748.42
00:13:30|3748.16
00:13:31|3748.1
00:13:33|3747.86
00:13:33|3748.27
00:13:34|3748.27
00:13:35|3747.91
00:13:36|3747.81
00:13:37|3747.81
00:13:38|3747.81
00:13:40|3748.05
00:13:40|3748.05
00:13:41|3748.05
00:13:42|3748.05
00:13:44|3747.85
00:13:44|3747.86
00:13:45|3747.93
00:13:47|3748.21
00:13:48|3748.23
00:13:48|3748.23
00:13:49|3748.21
00:13:51|3747.81
00:13:52|3747.77
00:13:53|3747.76
00:13:53|3747.61
00:13:54|3747.61
00:13:55|3747.61
00:13:57|3747.44
00:13:57|3747.44
00:13:58|3747.44
00:14:00|3747.81
00:14:01|3747.91
00:14:02|3747.75
00:14:04|3747.61
00:14:04|3747.26
00:14:06|3747.79
00:14:07|3747.91
00:14:07|3747.74
00:14:09|3747.81
00:14:10|3747.81
00:14:11|3747.79
00:14:12|3747.84
00:14:14|3747.84
00:14:15|3747.9
00:14:15|3747.37
00:14:16|3748.01
00:14:18|3747.99
00:14:18|3748.41
00:14:20|3748.66
00:14:21|3748.48
00:14:22|3748.48
00:14:22|3748.35
00:14:24|3748.4
00:14:25|3748.4
00:14:25|3748.21
00:14:27|3748.04
00:14:27|3748.04
00:14:30|3748.14
00:14:30|3748.24
00:14:31|3747.92
00:14:33|3748.08
00:14:33|3748.08
00:14:35|3748.08
00:14:36|3748.19
00:14:36|3747.98
00:14:37|3747.98
00:14:39|3747.98
00:14:40|3748.37
00:14:40|3748.45
00:14:41|3748.45
00:14:43|3748.46
00:14:43|3748.63
00:14:45|3748.91
00:14:46|3748.41
00:14:47|3748.41
00:14:48|3748.42
00:14:49|3748.47
00:14:50|3748.4
00:14:51|3748.4
00:14:52|3748.52
00:14:54|3748.52
00:14:54|3748.52
00:14:55|3748.57
00:14:57|3748.57
00:14:58|3748.57
00:14:58|3748.53
00:15:00|3748.53
00:15:01|3748.32
00:15:01|3748.3
00:15:03|3748.62
00:15:05|3748.83
00:15:05|3748.76
00:15:06|3748.76
00:15:07|3749.
00:15:08|3749.54
00:15:09|3749.26
00:15:11|3749.61
00:15:12|3749.51
00:15:13|3749.61
00:15:15|3749.61
00:15:15|3748.56
00:15:16|3748.43
00:15:17|3748.26
00:15:19|3748.28
00:15:20|3748.28
00:15:21|3748.
00:15:22|3748.06
00:15:23|3748.04
00:15:23|3748.04
00:15:25|3748.04
00:15:25|3747.86
00:15:27|3748.03
00:15:27|3747.83
00:15:29|3747.71
00:15:30|3747.71
00:15:31|3747.7
00:15:31|3747.7
00:15:33|3747.86
00:15:34|3747.86
00:15:35|3747.86
00:15:36|3747.86
00:15:37|3747.65
00:15:38|3747.44
00:15:39|3747.44
00:15:40|3747.44
00:15:41|3747.45
00:15:42|3747.81
00:15:43|3747.55
00:15:45|3747.44
00:15:45|3747.09
00:15:46|3747.24
00:15:48|3747.
00:15:48|3747.11
00:15:49|3746.89
00:15:50|3746.97
00:15:51|3747.05
00:15:52|3747.11
00:15:53|3747.11
00:15:54|3747.01
00:15:55|3746.89
00:15:56|3746.89
00:15:58|3746.89
00:15:59|3746.61
00:15:59|3746.85
00:16:00|3746.85
00:16:01|3746.49
00:16:02|3746.65
00:16:03|3746.3
00:16:05|3746.08
00:16:06|3746.21
00:16:08|3745.84
00:16:09|3745.67
00:16:10|3745.67
00:16:11|3745.55
00:16:12|3745.72
00:16:13|3746.34
00:16:14|3746.34
00:16:15|3746.85
00:16:17|3746.81
00:16:18|3746.81
00:16:19|3747.08
00:16:20|3746.87
00:16:20|3746.87
00:16:21|3746.87
00:16:23|3746.87
00:16:24|3746.81
00:16:25|3746.81
00:16:27|3747.04
00:16:28|3746.84
00:16:28|3746.73
00:16:29|3746.73
00:16:31|3747.32
00:16:31|3747.32
00:16:32|3747.83
00:16:34|3747.69
00:16:34|3747.69
00:16:36|3747.69
00:16:36|3747.69
00:16:38|3747.69
00:16:39|3748.15
00:16:40|3748.2
00:16:41|3748.61
00:16:42|3748.61
00:16:43|3748.82
00:16:44|3748.82
00:16:45|3749.15
00:16:46|3749.17
00:16:47|3749.12
00:16:48|3749.43
00:16:50|3749.47
00:16:50|3749.75
00:16:51|3749.68
00:16:53|3749.58
00:16:53|3750.08
00:16:55|3750.02
00:16:55|3749.75
00:16:56|3749.54
00:16:57|3749.69
00:16:59|3749.69
00:16:59|3749.58
00:17:01|3749.63
00:17:02|3749.94
00:17:02|3750.28
00:17:03|3750.35
00:17:04|3750.63
00:17:07|3751.1
00:17:07|3750.53
00:17:08|3751.16
00:17:09|3750.92
00:17:11|3750.47
00:17:12|3750.24
00:17:14|3750.05
00:17:14|3750.08
00:17:15|3750.28
00:17:16|3750.48
00:17:18|3750.18
00:17:18|3750.18
00:17:19|3750.32
00:17:21|3750.19
00:17:22|3750.09
00:17:24|3750.17
00:17:24|3750.17
00:17:25|3750.04
00:17:26|3750.09
00:17:27|3750.09
00:17:28|3750.2
00:17:30|3750.2
00:17:31|3750.2
00:17:33|3750.2
00:17:33|3751.1
00:17:35|3750.93
00:17:35|3750.93
00:17:36|3750.93
00:17:37|3750.93
00:17:38|3751.02
00:17:39|3750.98
00:17:41|3750.95
00:17:41|3751.16
00:17:42|3751.16
00:17:44|3751.21
00:17:45|3751.5
00:17:46|3751.36
00:17:46|3751.02
00:17:48|3750.93
00:17:49|3750.84
00:17:49|3750.47
00:17:50|3750.36
00:17:52|3750.07
00:17:53|3750.36
00:17:53|3750.49
00:17:55|3750.8
00:17:56|3750.83
00:17:57|3750.68
00:17:58|3750.68
00:17:59|3750.45
00:18:00|3750.45
00:18:01|3750.36
00:18:02|3750.36
00:18:03|3750.62
00:18:05|3750.62
00:18:05|3750.62
00:18:07|3750.62
00:18:08|3750.69
00:18:09|3750.42
00:18:10|3750.42
00:18:11|3750.5
00:18:13|3750.5
00:18:14|3750.04
00:18:15|3750.46
00:18:16|3750.52
00:18:18|3750.71
00:18:19|3750.01
00:18:19|3750.34
00:18:20|3750.2
00:18:22|3750.2
00:18:22|3750.43
00:18:24|3750.56
00:18:24|3750.56
00:18:26|3750.63
00:18:27|3750.71
00:18:28|3750.54
00:18:29|3750.4
00:18:30|3750.4
00:18:31|3750.55
00:18:32|3750.55
00:18:33|3750.39
00:18:34|3749.95
00:18:35|3750.02
00:18:36|3749.66
00:18:37|3749.94
00:18:39|3749.76
00:18:39|3749.94
00:18:41|3749.94
00:18:42|3749.7
00:18:43|3749.79
00:18:44|3749.68
00:18:45|3749.68
00:18:46|3749.68
00:18:47|3749.68
00:18:48|3749.66
00:18:50|3749.55
00:18:50|3749.54
00:18:51|3749.61
00:18:52|3749.71
00:18:53|3749.66
00:18:55|3749.96
00:18:55|3749.96
00:18:56|3749.96
00:18:57|3749.98
00:18:59|3750.02
00:19:00|3750.02
00:19:01|3749.86
00:19:02|3749.44
00:19:03|3749.75
00:19:04|3750.
00:19:05|3750.45
00:19:05|3750.45
00:19:06|3750.45
00:19:08|3750.29
00:19:10|3750.06
00:19:10|3750.36
00:19:12|3750.36
00:19:13|3750.39
00:19:15|3750.33
00:19:16|3750.6
00:19:17|3750.36
00:19:18|3750.26
00:19:19|3750.11
00:19:20|3749.97
00:19:22|3750.4
00:19:23|3751.24
00:19:23|3751.32
00:19:25|3751.2
00:19:25|3751.71
00:19:27|3751.71
00:19:28|3751.53
00:19:29|3751.48
00:19:30|3751.21
00:19:31|3751.52
00:19:32|3751.54
00:19:33|3751.64
00:19:34|3751.67
00:19:36|3751.56
00:19:36|3751.73
00:19:38|3751.73
00:19:38|3751.55
00:19:39|3751.84
00:19:40|3752.01
00:19:42|3752.53
00:19:42|3752.45
00:19:43|3752.41
00:19:44|3752.48
00:19:45|3752.41
00:19:46|3752.37
00:19:48|3752.39
00:19:49|3752.39
00:19:50|3752.14
00:19:51|3751.98
00:19:52|3751.79
00:19:54|3751.79
00:19:54|3751.88
00:19:55|3751.46
00:19:57|3751.46
00:19:57|3751.6
00:19:59|3751.62
00:20:00|3751.59
00:20:01|3751.66
00:20:01|3751.35
00:20:03|3750.93
00:20:04|3751.15
00:20:04|3751.09
00:20:05|3751.58
00:20:06|3751.65
00:20:08|3751.49
00:20:09|3751.36
00:20:10|3751.36
00:20:11|3751.22
00:20:12|3751.11
00:20:13|3750.7
00:20:14|3750.61
00:20:15|3750.56
00:20:16|3750.69
00:20:17|3750.34
00:20:18|3750.19
00:20:19|3749.82
00:20:20|3749.93
00:20:21|3749.92
00:20:22|3749.85
00:20:23|3749.92
00:20:24|3749.92
00:20:25|3749.77
00:20:27|3749.51
00:20:28|3749.61
00:20:28|3749.72
00:20:29|3749.77
00:20:31|3749.95
00:20:32|3749.75
00:20:33|3749.78
00:20:34|3749.45
00:20:35|3749.47
00:20:36|3749.46
00:20:37|3749.46
00:20:39|3749.48
00:20:40|3749.39
00:20:41|3749.47
00:20:42|3749.25
00:20:43|3749.48
00:20:44|3749.15
00:20:45|3749.05
00:20:46|3749.23
00:20:47|3749.18
00:20:48|3749.35
00:20:49|3749.15
00:20:50|3749.16
00:20:51|3749.16
00:20:52|3749.24
00:20:53|3749.05
00:20:54|3749.1
00:20:55|3749.27
00:20:56|3749.1
00:20:57|3749.19
00:20:58|3749.28
00:20:59|3749.22
00:21:00|3748.76
00:21:01|3748.55
00:21:02|3748.94
00:21:03|3748.71
00:21:04|3748.71
00:21:05|3748.42
00:21:06|3748.6
00:21:08|3748.36
00:21:08|3748.73
00:21:11|3748.46
00:21:12|3748.35
00:21:13|3748.35
00:21:15|3748.17
00:21:16|3748.17
00:21:17|3748.18
00:21:18|3748.18
00:21:19|3748.18
00:21:21|3748.2
00:21:22|3748.16
00:21:23|3747.97
00:21:24|3747.83
00:21:25|3747.8
00:21:26|3747.93
00:21:27|3747.85
00:21:28|3747.85
00:21:29|3747.85
00:21:31|3747.88
00:21:31|3747.75
00:21:33|3747.75
00:21:33|3747.75
00:21:34|3747.79
00:21:36|3747.79
00:21:36|3747.86
00:21:38|3747.82
00:21:38|3747.66
00:21:39|3747.65
00:21:40|3747.49
00:21:41|3747.18
00:21:42|3747.28
00:21:43|3746.93
00:21:44|3747.24
00:21:45|3747.23
00:21:47|3747.23
00:21:47|3747.17
00:21:49|3747.05
00:21:49|3747.05
00:21:50|3747.23
00:21:51|3747.24
00:21:53|3747.21
00:21:53|3747.21
00:21:55|3747.21
00:21:56|3747.21
00:21:57|3747.22
00:21:57|3747.22
00:21:59|3746.82
00:21:59|3747.
00:22:01|3746.74
00:22:02|3746.43
00:22:02|3746.8
00:22:04|3746.83
00:22:04|3746.82
00:22:05|3746.78
00:22:07|3746.15
00:22:08|3746.4
00:22:09|3746.4
00:22:10|3746.47
00:22:12|3746.51
00:22:13|3746.46
00:22:15|3746.41
00:22:16|3747.
00:22:17|3747.
00:22:18|3747.47
00:22:19|3747.47
00:22:20|3747.47
00:22:21|3747.47
00:22:22|3747.21
00:22:23|3747.49
00:22:24|3747.62
00:22:25|3747.57
00:22:26|3747.52
00:22:27|3747.51
00:22:29|3747.51
00:22:29|3747.04
00:22:31|3746.91
00:22:32|3746.91
00:22:33|3746.91
00:22:34|3746.91
00:22:35|3746.91
00:22:36|3746.91
00:22:37|3747.11
00:22:38|3747.52
00:22:39|3747.52
00:22:40|3748.09
00:22:41|3747.81
00:22:42|3747.66
00:22:43|3747.66
00:22:44|3747.76
00:22:46|3748.55
00:22:47|3749.02
00:22:47|3749.02
00:22:49|3749.02
00:22:49|3748.9
00:22:50|3749.02
00:22:51|3748.61
00:22:53|3748.5
00:22:54|3748.56
00:22:55|3748.49
00:22:55|3748.49
00:22:56|3749.04
00:22:59|3748.59
00:22:59|3748.59
00:23:00|3748.52
00:23:01|3748.22
00:23:02|3748.11
00:23:03|3748.12
00:23:05|3748.07
00:23:05|3748.24
00:23:06|3747.89
00:23:07|3747.9
00:23:08|3747.84
00:23:09|3747.77
00:23:10|3747.79
00:23:12|3748.25
00:23:14|3748.09
00:23:15|3748.09
00:23:16|3748.09
00:23:17|3748.09
00:23:18|3748.09
00:23:20|3748.83
00:23:21|3748.83
00:23:22|3748.93
00:23:24|3748.93
00:23:25|3748.8
00:23:26|3748.8
00:23:26|3748.8
00:23:28|3749.05
00:23:29|3749.05
00:23:30|3748.52
00:23:31|3748.61
00:23:32|3748.61
00:23:33|3748.4
00:23:35|3748.4
00:23:35|3748.4
00:23:36|3748.29
00:23:37|3748.11
00:23:38|3748.04
00:23:40|3747.83
00:23:41|3747.83
00:23:41|3747.79
00:23:42|3747.77
00:23:44|3747.77
00:23:45|3747.63
00:23:46|3747.48
00:23:47|3747.45
00:23:48|3747.69
00:23:49|3747.6
00:23:50|3747.6
00:23:51|3747.6
00:23:52|3747.6
00:23:53|3747.35
00:23:54|3747.57
00:23:55|3747.71
00:23:56|3747.51
00:23:57|3747.9
00:23:58|3747.66
00:23:59|3747.75
00:24:00|3747.46
00:24:02|3747.74
00:24:02|3747.34
00:24:04|3747.69
00:24:05|3747.69
00:24:05|3747.8
00:24:06|3747.8
00:24:07|3747.8
00:24:08|3747.64
00:24:09|3747.64
00:24:11|3747.29
00:24:11|3747.41
00:24:12|3747.07
00:24:15|3747.05
00:24:16|3747.05
00:24:17|3747.05
00:24:18|3747.05
00:24:19|3747.05
00:24:20|3747.16
00:24:21|3747.16
00:24:22|3747.16
00:24:24|3747.16
00:24:24|3746.95
00:24:25|3746.95
00:24:26|3746.95
00:24:28|3747.17
00:24:28|3747.2
00:24:30|3747.2
00:24:30|3747.05
00:24:32|3747.05
00:24:33|3747.05
00:24:34|3746.7
00:24:35|3746.7
00:24:36|3746.59
00:24:37|3746.59
00:24:38|3746.59
00:24:39|3746.76
00:24:40|3746.76
00:24:41|3746.76
00:24:43|3746.76
00:24:44|3746.55
00:24:44|3746.7
00:24:45|3746.6
00:24:47|3746.4
00:24:47|3746.38
00:24:48|3746.67
00:24:49|3746.67
00:24:50|3746.68
00:24:51|3746.68
00:24:53|3746.68
00:24:54|3746.68
00:24:54|3746.68
00:24:55|3746.93
00:24:56|3746.62
00:24:58|3746.85
00:24:59|3746.85
00:25:00|3746.87
00:25:01|3746.65
00:25:02|3746.5
00:25:03|3746.24
00:25:03|3745.72
00:25:04|3745.67
00:25:05|3745.65
00:25:06|3745.75
00:25:08|3745.75
00:25:09|3745.95
00:25:09|3745.55
00:25:11|3746.11
00:25:12|3745.51
00:25:13|3745.26
00:25:14|3745.33
00:25:16|3745.68
00:25:17|3745.53
00:25:18|3745.44
00:25:19|3745.7
00:25:21|3745.34
00:25:22|3745.35
00:25:23|3745.65
00:25:24|3745.65
00:25:25|3745.65
00:25:26|3745.73
00:25:27|3745.84
00:25:28|3745.81
00:25:29|3745.8
00:25:30|3745.66
00:25:31|3745.45
00:25:32|3745.94
00:25:32|3745.75
00:25:34|3746.1
00:25:35|3746.02
00:25:36|3746.02
00:25:37|3745.99
00:25:39|3745.99
00:25:39|3745.99
00:25:40|3746.66
00:25:42|3746.57
00:25:43|3746.82
00:25:44|3746.77
00:25:45|3746.63
00:25:45|3746.77
00:25:46|3746.62
00:25:47|3746.62
00:25:50|3746.56
00:25:50|3746.56
00:25:52|3746.56
00:25:53|3746.56
00:25:54|3746.79
00:25:55|3746.46
00:25:56|3746.32
00:25:57|3746.35
00:25:58|3746.55
00:25:59|3746.43
00:26:00|3746.6
00:26:01|3746.53
00:26:02|3746.43
00:26:03|3746.26
00:26:04|3746.27
00:26:05|3746.26
00:26:06|3746.35
00:26:08|3746.27
00:26:08|3746.26
00:26:09|3746.26
00:26:10|3746.39
00:26:12|3745.9
00:26:12|3745.6
00:26:13|3745.79
00:26:15|3745.79
00:26:15|3745.22
00:26:17|3745.37
00:26:19|3745.6
00:26:20|3745.6
00:26:21|3745.86
00:26:22|3745.86
00:26:22|3746.26
00:26:24|3746.25
00:26:24|3746.39
00:26:26|3746.45
00:26:28|3746.71
00:26:29|3746.75
00:26:30|3746.61
00:26:31|3746.93
00:26:32|3746.87
00:26:33|3746.87
00:26:34|3747.35
00:26:35|3747.34
00:26:36|3747.17
00:26:37|3747.44
00:26:38|3747.45
00:26:40|3747.37
00:26:41|3747.45
00:26:41|3747.64
00:26:43|3747.56
00:26:44|3747.82
00:26:44|3747.95
00:26:46|3747.75
00:26:47|3748.14
00:26:48|3748.66
00:26:48|3748.87
00:26:50|3748.44
00:26:51|3748.34
00:26:51|3748.17
00:26:52|3748.25
00:26:54|3748.25
00:26:54|3748.32
00:26:56|3748.32
00:26:56|3747.81
00:26:58|3748.08
00:26:59|3748.08
00:27:00|3747.89
00:27:01|3747.89
00:27:02|3748.44
00:27:03|3748.44
00:27:04|3749.
00:27:05|3749.25
00:27:06|3749.16
00:27:07|3749.28
00:27:09|3749.35
00:27:09|3750.06
00:27:10|3750.03
00:27:11|3750.03
00:27:12|3749.73
00:27:13|3750.28
00:27:14|3749.63
00:27:16|3750.07
00:27:17|3749.96
00:27:18|3750.
00:27:19|3749.62
00:27:20|3749.64
00:27:21|3749.29
00:27:23|3748.96
00:27:24|3748.89
00:27:25|3748.69
00:27:25|3748.69
00:27:27|3748.81
00:27:28|3748.79
00:27:28|3749.35
00:27:30|3749.97
00:27:31|3750.22
00:27:32|3750.04
00:27:33|3750.04
00:27:34|3750.39
00:27:35|3750.28
00:27:36|3750.28
00:27:37|3749.87
00:27:39|3749.58
00:27:39|3749.58
00:27:40|3749.59
00:27:41|3749.41
00:27:42|3749.54
00:27:43|3749.59
00:27:44|3749.65
00:27:45|3749.58
00:27:47|3749.58
00:27:48|3749.58
00:27:48|3749.45
00:27:50|3749.45
00:27:51|3750.04
00:27:52|3750.05
00:27:53|3750.05
00:27:54|3749.58
00:27:54|3749.62
00:27:56|3749.62
00:27:57|3749.62
00:27:58|3749.66
00:27:59|3749.66
00:28:00|3749.66
00:28:01|3749.86
00:28:02|3750.13
00:28:03|3749.95
00:28:04|3750.55
00:28:05|3750.8
00:28:06|3750.66
00:28:08|3750.17
00:28:09|3750.68
00:28:10|3750.69
00:28:10|3750.69
00:28:11|3750.69
00:28:13|3750.56
00:28:13|3750.35
00:28:14|3750.35
00:28:15|3750.76
00:28:18|3750.76
00:28:19|3750.66
00:28:20|3750.29
00:28:21|3750.34
00:28:22|3750.3
00:28:23|3750.24
00:28:24|3749.71
00:28:25|3749.71
00:28:27|3749.79
00:28:27|3749.82
00:28:29|3749.9
00:28:30|3749.81
00:28:31|3750.14
00:28:32|3749.76
00:28:33|3749.57
00:28:34|3749.57
00:28:35|3749.57
00:28:36|3749.57
00:28:37|3749.5
00:28:39|3749.74
00:28:39|3749.39
00:28:41|3749.42
00:28:42|3749.61
00:28:43|3749.61
00:28:43|3749.8
00:28:44|3749.91
00:28:45|3750.72
00:28:46|3750.57
00:28:48|3750.45
00:28:48|3750.32
00:28:49|3750.33
00:28:51|3750.33
00:28:52|3750.29
00:28:53|3750.11
00:28:53|3750.37
00:28:55|3750.15
00:28:56|3750.15
00:28:56|3750.13
00:28:58|3749.91
00:28:59|3749.93
00:29:00|3749.93
00:29:01|3749.75
00:29:02|3749.75
00:29:04|3749.74
00:29:04|3749.92
00:29:05|3749.84
00:29:07|3749.65
00:29:08|3749.67
00:29:08|3749.42
00:29:10|3749.42
00:29:10|3749.76
00:29:11|3749.34
00:29:12|3749.34
00:29:14|3749.94
00:29:14|3750.16
00:29:19|3749.84
00:29:21|3749.8
00:29:22|3749.65
00:29:22|3749.74
00:29:24|3749.79
00:29:24|3749.79
00:29:26|3749.79
00:29:27|3750.
00:29:28|3749.81
00:29:29|3749.81
00:29:30|3749.81
00:29:31|3750.01
00:29:33|3750.07
00:29:33|3750.07
00:29:34|3750.07
00:29:36|3750.07
00:29:37|3750.07
00:29:38|3749.84
00:29:39|3749.74
00:29:41|3749.32
00:29:41|3749.21
00:29:43|3749.21
00:29:44|3749.21
00:29:44|3749.21
00:29:45|3749.21
00:29:47|3749.21
00:29:48|3749.21
00:29:49|3749.21
00:29:50|3749.06
00:29:51|3749.06
00:29:52|3749.14
00:29:53|3749.02
00:29:54|3749.07
00:29:55|3749.07
00:29:56|3749.05
00:29:58|3749.05
00:29:58|3749.05
00:29:59|3749.1
00:30:00|3749.1
00:30:01|3748.92
00:30:03|3749.38
00:30:04|3749.54
00:30:05|3749.26
00:30:05|3749.75
00:30:06|3749.86
00:30:07|3749.81
00:30:09|3749.73
00:30:10|3750.13
00:30:11|3750.13
00:30:12|3750.13
00:30:12|3750.13
00:30:14|3749.61
00:30:15|3749.3
00:30:15|3749.58
00:30:16|3749.58
00:30:18|3749.87
00:30:19|3749.8
00:30:20|3749.71
00:30:21|3749.96
00:30:23|3750.02
00:30:24|3749.9
00:30:25|3750.03
00:30:26|3750.56
00:30:28|3750.56
00:30:28|3750.36
00:30:30|3750.79
00:30:30|3750.56
00:30:31|3750.5
00:30:32|3750.5
00:30:33|3750.5
00:30:35|3750.61
00:30:35|3750.22
00:30:37|3750.03
00:30:39|3749.66
00:30:39|3749.44
00:30:41|3749.43
00:30:41|3749.44
00:30:42|3749.3
00:30:44|3748.56
00:30:45|3748.56
00:30:46|3748.55
00:30:47|3748.5
00:30:48|3748.61
00:30:49|3748.73
00:30:50|3748.73
00:30:51|3748.71
00:30:52|3748.61
00:30:53|3748.44
00:30:54|3748.65
00:30:55|3748.65
00:30:57|3748.65
00:30:57|3748.65
00:30:59|3748.65
00:30:59|3748.98
00:31:01|3749.08
00:31:01|3749.3
00:31:02|3749.69
00:31:03|3749.75
00:31:04|3750.06
00:31:05|3750.4
00:31:06|3750.46
00:31:07|3750.76
00:31:08|3750.4
00:31:09|3750.4
00:31:11|3750.58
00:31:11|3750.58
00:31:12|3750.85
00:31:13|3750.29
00:31:15|3750.28
00:31:16|3750.28
00:31:16|3749.82
00:31:18|3749.66
00:31:18|3749.66
00:31:20|3749.67
00:31:22|3749.41
00:31:22|3749.44
00:31:24|3749.39
00:31:24|3749.39
00:31:26|3749.68
00:31:28|3749.95
00:31:29|3750.4
00:31:30|3749.92
00:31:31|3750.01
00:31:32|3749.96
00:31:33|3750.03
00:31:34|3749.68
00:31:35|3749.89
00:31:36|3749.89
00:31:37|3749.71
00:31:39|3749.71
00:31:40|3749.52
00:31:40|3749.67
00:31:42|3749.55
00:31:43|3749.46
00:31:44|3749.46
00:31:45|3749.62
00:31:46|3749.56
00:31:47|3749.4
00:31:48|3749.4
00:31:49|3749.4
00:31:50|3749.71
00:31:51|3749.79
00:31:52|3749.97
00:31:54|3750.21
00:31:54|3750.16
00:31:55|3750.16
00:31:57|3750.01
00:31:58|3750.17
00:31:59|3750.17
00:32:00|3750.17
00:32:00|3749.99
00:32:02|3750.67
00:32:02|3750.95
00:32:03|3751.26
00:32:05|3751.31
00:32:06|3751.4
00:32:07|3751.07
00:32:08|3751.07
00:32:09|3750.91
00:32:10|3750.89
00:32:11|3750.89
00:32:12|3750.89
00:32:13|3751.07
00:32:14|3751.07
00:32:15|3750.66
00:32:16|3750.54
00:32:18|3750.66
00:32:18|3750.63
00:32:19|3750.74
00:32:21|3750.77
00:32:22|3750.51
00:32:23|3750.51
00:32:25|3750.67
00:32:26|3750.55
00:32:27|3750.63
00:32:28|3749.5
00:32:30|3749.29
00:32:30|3749.41
00:32:31|3749.66
00:32:32|3749.63
00:32:34|3749.59
00:32:35|3749.42
00:32:35|3749.56
00:32:37|3749.56
00:32:37|3749.56
00:32:39|3749.66
00:32:40|3749.26
00:32:41|3749.4
00:32:42|3749.33
00:32:42|3749.33
00:32:43|3749.32
00:32:45|3749.22
00:32:46|3749.31
00:32:47|3749.66
00:32:48|3749.55
00:32:50|3749.63
00:32:50|3749.63
00:32:51|3749.63
00:32:53|3749.63
00:32:53|3749.63
00:32:54|3749.76
00:32:55|3749.48
00:32:57|3749.58
00:32:58|3749.73
00:32:58|3749.63
00:33:00|3749.86
00:33:00|3749.71
00:33:01|3750.04
00:33:03|3749.96
00:33:04|3749.96
00:33:04|3750.14
00:33:05|3750.39
00:33:06|3750.46
00:33:08|3750.56
00:33:08|3750.56
00:33:09|3750.74
00:33:10|3750.2
00:33:12|3749.44
00:33:12|3749.44
00:33:14|3749.45
00:33:15|3749.49
00:33:16|3749.63
00:33:17|3749.7
00:33:19|3749.7
00:33:19|3750.06
00:33:20|3750.06
00:33:22|3749.98
00:33:23|3749.18
00:33:24|3749.35
00:33:26|3749.5
00:33:27|3749.5
00:33:27|3749.72
00:33:29|3749.79
00:33:30|3749.43
00:33:31|3749.33
00:33:32|3749.4
00:33:33|3749.45
00:33:35|3749.45
00:33:36|3749.45
00:33:37|3749.54
00:33:38|3749.4
00:33:39|3749.21
00:33:41|3749.21
00:33:42|3749.59
00:33:42|3749.37
00:33:44|3749.37
00:33:45|3749.37
00:33:46|3749.37
00:33:47|3749.37
00:33:48|3749.45
00:33:50|3749.45
00:33:50|3749.45
00:33:51|3749.45
00:33:52|3749.45
00:33:53|3749.45
00:33:54|3749.45
00:33:55|3749.45
00:33:56|3749.8
00:33:58|3749.75
00:33:58|3749.76
00:33:59|3749.83
00:34:00|3749.91
00:34:01|3749.91
00:34:02|3750.1
00:34:03|3750.01
00:34:04|3750.01
00:34:05|3750.01
00:34:06|3749.6
00:34:07|3750.14
00:34:09|3750.14
00:34:09|3750.55
00:34:10|3750.26
00:34:11|3750.26
00:34:12|3750.26
00:34:13|3750.26
00:34:15|3750.26
00:34:15|3750.39
00:34:16|3750.39
00:34:18|3750.95
00:34:18|3750.61
00:34:19|3750.45
00:34:21|3750.1
00:34:21|3750.09
00:34:24|3750.09
00:34:24|3750.09
00:34:26|3750.09
00:34:27|3750.27
00:34:28|3749.83
00:34:29|3750.05
00:34:31|3750.05
00:34:31|3749.92
00:34:32|3749.94
00:34:33|3749.87
00:34:35|3749.57
00:34:36|3749.57
00:34:36|3749.24
00:34:37|3749.6
00:34:38|3749.6
00:34:40|3749.6
00:34:41|3749.32
00:34:42|3749.34
00:34:43|3749.1
00:34:44|3748.84
00:34:45|3748.84
00:34:46|3748.84
00:34:47|3748.99
00:34:48|3748.98
00:34:49|3749.13
00:34:50|3749.18
00:34:51|3749.18
00:34:53|3748.55
00:34:53|3748.5
00:34:55|3748.4
00:34:55|3748.05
00:34:56|3748.15
00:34:57|3747.29
00:34:58|3746.8
00:34:59|3746.67
00:35:01|3746.68
00:35:01|3746.75
00:35:03|3746.87
00:35:04|3746.66
00:35:05|3746.14
00:35:05|3744.65
00:35:07|3745.05
00:35:08|3744.51
00:35:09|3744.75
00:35:10|3744.81
00:35:10|3744.99
00:35:12|3744.75
00:35:13|3744.62
00:35:14|3744.62
00:35:15|3744.61
00:35:16|3744.49
00:35:17|3744.9
00:35:18|3744.74
00:35:19|3745.38
00:35:20|3745.45
00:35:21|3745.45
00:35:22|3745.45
00:35:23|3745.45
00:35:24|3745.24
00:35:25|3745.24
00:35:26|3745.18
00:35:28|3745.47
00:35:29|3745.56
00:35:30|3746.23
00:35:31|3746.57
00:35:33|3746.88
00:35:34|3746.98
00:35:34|3746.84
00:35:35|3747.03
00:35:37|3747.1
00:35:38|3746.99
00:35:39|3747.68
00:35:40|3747.68
00:35:40|3748.
00:35:42|3748.18
00:35:43|3748.04
00:35:44|3747.94
00:35:45|3748.
00:35:45|3747.83
00:35:47|3748.02
00:35:48|3748.02
00:35:49|3747.83
00:35:50|3747.84
00:35:51|3747.74
00:35:52|3747.47
00:35:53|3747.43
00:35:54|3747.6
00:35:55|3747.6
00:35:56|3747.75
00:35:58|3747.97
00:35:58|3747.7
00:35:59|3748.26
00:36:00|3748.65
00:36:01|3748.93
00:36:02|3749.3
00:36:03|3749.85
00:36:05|3749.74
00:36:06|3750.42
00:36:07|3750.13
00:36:07|3750.32
00:36:08|3750.64
00:36:09|3749.96
00:36:10|3749.99
00:36:12|3750.59
00:36:12|3750.8
00:36:14|3751.22
00:36:15|3751.08
00:36:16|3751.38
00:36:17|3752.19
00:36:17|3752.01
00:36:19|3751.8
00:36:20|3751.86
00:36:21|3751.86
00:36:22|3752.26
00:36:23|3752.34
00:36:23|3752.21
00:36:26|3751.68
00:36:26|3750.79
00:36:27|3750.18
00:36:29|3750.39
00:36:30|3751.71
00:36:30|3752.07
00:36:32|3751.81
00:36:33|3752.13
00:36:34|3752.68
00:36:35|3752.78
00:36:36|3752.96
00:36:37|3752.39
00:36:38|3751.87
00:36:39|3752.38
00:36:41|3751.76
00:36:42|3751.94
00:36:43|3751.86
00:36:44|3752.02
00:36:45|3752.02
00:36:47|3751.56
00:36:48|3751.54
00:36:49|3751.53
00:36:50|3751.8
00:36:50|3751.75
00:36:52|3751.31
00:36:53|3751.38
00:36:54|3751.49
00:36:55|3751.33
00:36:56|3751.05
00:36:57|3751.21
00:36:58|3750.61
00:36:59|3750.43
00:37:00|3750.35
00:37:01|3750.46
00:37:02|3750.03
00:37:03|3749.79
00:37:04|3749.94
00:37:05|3749.91
00:37:06|3749.5
00:37:07|3749.5
00:37:08|3749.7
00:37:09|3749.24
00:37:10|3749.5
00:37:11|3749.46
00:37:12|3749.41
00:37:13|3749.42
00:37:15|3749.5
00:37:15|3749.85
00:37:16|3750.09
00:37:17|3750.11
00:37:19|3749.8
00:37:20|3749.74
00:37:20|3749.67
00:37:21|3749.4
00:37:23|3749.4
00:37:24|3749.35
00:37:24|3749.38
00:37:27|3749.16
00:37:27|3749.05
00:37:29|3749.05
00:37:30|3748.99
00:37:31|3749.01
00:37:32|3749.24
00:37:32|3749.05
00:37:33|3749.22
00:37:35|3749.33
00:37:36|3749.32
00:37:36|3749.2
00:37:37|3749.2
00:37:39|3749.21
00:37:40|3749.28
00:37:41|3749.17
00:37:42|3748.95
00:37:43|3748.98
00:37:44|3748.59
00:37:46|3748.6
00:37:46|3748.6
00:37:47|3748.74
00:37:49|3748.63
00:37:50|3748.62
00:37:50|3748.45
00:37:52|3748.45
00:37:53|3748.45
00:37:54|3748.39
00:37:55|3748.43
00:37:56|3748.31
00:37:56|3748.31
00:37:58|3748.35
00:37:59|3748.35
00:38:00|3747.77
00:38:01|3748.05
00:38:02|3747.97
00:38:03|3747.77
00:38:04|3748.28
00:38:05|3748.21
00:38:07|3748.25
00:38:07|3748.19
00:38:09|3748.01
00:38:10|3748.08
00:38:11|3748.08
00:38:12|3747.92
00:38:13|3747.78
00:38:14|3747.76
00:38:15|3747.76
00:38:16|3748.56
00:38:17|3748.95
00:38:19|3748.62
00:38:20|3748.06
00:38:21|3748.06
00:38:22|3748.04
00:38:23|3748.04
00:38:25|3747.96
00:38:25|3747.96
00:38:26|3747.96
00:38:28|3747.81
00:38:29|3747.97
00:38:30|3747.6
00:38:32|3747.22
00:38:33|3747.5
00:38:34|3747.58
00:38:35|3747.85
00:38:36|3748.27
00:38:38|3748.56
00:38:38|3748.56
00:38:39|3749.06
00:38:40|3749.
00:38:42|3748.73
00:38:43|3748.73
00:38:45|3748.89
00:38:45|3748.89
00:38:47|3748.55
00:38:48|3748.3
00:38:49|3747.79
00:38:49|3747.12
00:38:51|3746.65
00:38:52|3746.55
00:38:53|3746.75
00:38:54|3746.95
00:38:55|3746.82
00:38:56|3746.6
00:38:57|3746.48
00:38:58|3746.4
00:38:59|3746.66
00:39:00|3746.92
00:39:01|3746.96
00:39:02|3746.78
00:39:03|3747.02
00:39:04|3747.1
00:39:06|3747.63
00:39:06|3747.75
00:39:07|3747.75
00:39:08|3747.75
00:39:09|3747.91
00:39:10|3747.17
00:39:12|3747.29
00:39:12|3747.36
00:39:13|3747.23
00:39:15|3748.07
00:39:15|3748.19
00:39:17|3747.77
00:39:17|3748.16
00:39:18|3748.16
00:39:19|3748.23
00:39:20|3748.23
00:39:22|3748.23
00:39:23|3747.44
00:39:24|3747.07
00:39:25|3747.07
00:39:25|3747.07
00:39:27|3747.07
00:39:28|3747.09
00:39:29|3747.07
00:39:30|3747.17
00:39:31|3747.01
00:39:32|3747.37
00:39:33|3747.37
00:39:35|3747.56
00:39:36|3747.56
00:39:37|3747.56
00:39:39|3747.05
00:39:40|3746.93
00:39:40|3746.95
00:39:41|3746.75
00:39:42|3746.33
00:39:43|3746.48
00:39:45|3746.48
00:39:45|3746.3
00:39:47|3746.29
00:39:47|3746.29
00:39:48|3746.08
00:39:49|3746.14
00:39:51|3746.19
00:39:51|3746.86
00:39:53|3746.95
00:39:54|3747.09
00:39:56|3747.31
00:39:56|3747.4
00:39:58|3747.64
00:39:59|3747.46
00:40:00|3748.05
00:40:01|3747.77
00:40:02|3748.03
00:40:03|3748.45
00:40:04|3748.55
00:40:06|3748.56
00:40:07|3748.93
00:40:07|3748.82
00:40:08|3748.82
00:40:09|3748.61
00:40:10|3748.61
00:40:12|3748.68
00:40:14|3748.76
00:40:14|3748.45
00:40:15|3748.55
00:40:17|3749.08
00:40:17|3749.08
00:40:19|3749.02
00:40:19|3749.3
00:40:20|3749.61
00:40:21|3749.25
00:40:22|3749.59
00:40:23|3749.59
00:40:24|3748.35
00:40:26|3748.22
00:40:26|3748.02
00:40:27|3748.19
00:40:30|3748.05
00:40:30|3748.48
00:40:32|3747.7
00:40:32|3747.7
00:40:33|3747.66
00:40:35|3747.26
00:40:35|3747.19
00:40:37|3747.19
00:40:38|3747.52
00:40:38|3747.02
00:40:40|3746.78
00:40:41|3746.78
00:40:43|3746.98
00:40:44|3747.3
00:40:45|3747.29
00:40:46|3747.15
00:40:47|3746.99
00:40:48|3746.99
00:40:49|3747.01
00:40:50|3747.01
00:40:51|3746.78
00:40:52|3746.71
00:40:53|3746.51
00:40:54|3746.48
00:40:55|3746.26
00:40:56|3746.26
00:40:57|3746.26
00:40:58|3746.1
00:40:59|3746.24
00:41:00|3746.12
00:41:01|3745.86
00:41:02|3746.49
00:41:03|3746.81
00:41:05|3746.99
00:41:05|3746.99
00:41:07|3746.84
00:41:08|3747.35
00:41:09|3746.81
00:41:10|3746.33
00:41:11|3746.17
00:41:12|3746.17
00:41:13|3746.17
00:41:14|3746.18
00:41:15|3746.14
00:41:16|3746.14
00:41:17|3746.14
00:41:18|3746.14
00:41:19|3746.11
00:41:20|3746.11
00:41:21|3746.63
00:41:22|3747.15
00:41:23|3747.34
00:41:25|3747.23
00:41:26|3747.4
00:41:27|3747.26
00:41:27|3748.05
00:41:29|3747.78
00:41:30|3747.78
00:41:31|3747.82
00:41:32|3747.72
00:41:34|3747.3
00:41:35|3747.45
00:41:36|3747.55
00:41:38|3747.95
00:41:38|3747.95
00:41:40|3747.83
00:41:41|3747.34
00:41:43|3747.39
00:41:43|3747.39
00:41:45|3746.95
00:41:45|3747.29
00:41:47|3747.29
00:41:47|3747.38
00:41:49|3747.43
00:41:50|3747.22
00:41:50|3747.22
00:41:52|3747.36
00:41:52|3747.25
00:41:53|3747.22
00:41:55|3747.22
00:41:56|3747.22
00:41:56|3747.22
00:41:58|3747.22
00:41:58|3747.1
00:42:00|3747.43
00:42:01|3747.56
00:42:02|3747.58
00:42:02|3747.39
00:42:04|3747.67
00:42:05|3747.32
00:42:05|3747.63
00:42:07|3747.74
00:42:07|3747.68
00:42:09|3747.68
00:42:10|3747.68
00:42:11|3747.68
00:42:12|3747.68
00:42:13|3747.68
00:42:15|3747.68
00:42:16|3747.99
00:42:17|3747.57
00:42:18|3747.57
00:42:19|3747.89
00:42:19|3747.66
00:42:20|3747.66
00:42:22|3747.66
00:42:22|3747.66
00:42:24|3747.66
00:42:24|3747.45
00:42:25|3747.42
00:42:26|3747.42
00:42:28|3747.48
00:42:29|3747.87
00:42:30|3747.87
00:42:31|3748.55
00:42:31|3748.77
00:42:34|3748.99
00:42:35|3749.09
00:42:36|3749.01
00:42:37|3749.2
00:42:39|3749.6
00:42:39|3749.4
00:42:40|3749.7
00:42:41|3749.64
00:42:43|3749.79
00:42:43|3749.81
00:42:44|3750.
00:42:46|3749.52
00:42:47|3749.62
00:42:47|3749.84
00:42:49|3749.88
00:42:50|3749.99
00:42:51|3750.19
00:42:52|3750.79
00:42:53|3750.31
00:42:55|3750.32
00:42:56|3750.32
00:42:57|3750.32
00:42:58|3750.32
00:42:58|3750.32
00:43:00|3750.7
00:43:01|3750.29
00:43:02|3751.
00:43:03|3750.78
00:43:04|3750.99
00:43:05|3751.08
00:43:05|3750.99
00:43:06|3751.01
00:43:08|3750.9
00:43:09|3750.9
00:43:10|3750.86
00:43:11|3751.14
00:43:12|3750.77
00:43:13|3751.13
00:43:14|3751.19
00:43:16|3751.56
00:43:17|3751.21
00:43:18|3751.12
00:43:18|3751.12
00:43:19|3750.88
00:43:21|3750.88
00:43:21|3750.94
00:43:23|3750.99
00:43:24|3750.99
00:43:25|3750.75
00:43:26|3750.75
00:43:27|3750.75
00:43:28|3750.75
00:43:29|3750.75
00:43:29|3750.63
00:43:31|3750.36
00:43:32|3750.36
00:43:32|3750.36
00:43:34|3750.58
00:43:36|3750.76
00:43:37|3750.73
00:43:38|3750.76
00:43:38|3750.42
00:43:39|3750.42
00:43:40|3750.29
00:43:43|3749.8
00:43:44|3749.78
00:43:45|3749.68
00:43:46|3749.68
00:43:47|3749.61
00:43:48|3749.61
00:43:49|3749.63
00:43:51|3749.73
00:43:51|3749.83
00:43:52|3749.88
00:43:54|3749.81
00:43:54|3750.09
00:43:55|3749.93
00:43:56|3749.93
00:43:58|3749.93
00:43:59|3749.65
00:44:00|3749.65
00:44:00|3749.72
00:44:02|3750.63
00:44:04|3750.57
00:44:04|3750.54
00:44:05|3750.19
00:44:06|3750.22
00:44:07|3750.08
00:44:08|3750.14
00:44:09|3750.01
00:44:11|3749.93
00:44:11|3750.05
00:44:13|3749.92
00:44:14|3749.95
00:44:14|3749.87
00:44:16|3749.87
00:44:17|3749.57
00:44:18|3749.56
00:44:18|3749.74
00:44:20|3750.08
00:44:20|3750.11
00:44:22|3750.11
00:44:23|3750.08
00:44:24|3750.
00:44:25|3750.17
00:44:26|3750.13
00:44:27|3750.13
00:44:28|3750.13
00:44:29|3749.95
00:44:30|3749.98
00:44:32|3749.98
00:44:33|3749.98
00:44:34|3749.87
00:44:36|3749.87
00:44:37|3749.51
00:44:38|3749.79
00:44:38|3749.36
00:44:40|3749.25
00:44:40|3749.2
00:44:42|3749.2
00:44:43|3749.2
00:44:44|3749.66
00:44:45|3749.66
00:44:46|3749.62
00:44:47|3749.62
00:44:48|3749.61
00:44:49|3749.61
00:44:50|3749.98
00:44:51|3749.98
00:44:52|3749.94
00:44:53|3749.72
00:44:54|3749.63
00:44:56|3749.59
00:44:57|3749.66
00:44:57|3749.66
00:44:59|3749.66
00:45:00|3749.29
00:45:01|3749.4
00:45:02|3749.36
00:45:03|3749.16
00:45:04|3749.16
00:45:05|3748.94
00:45:05|3748.91
00:45:07|3749.23
00:45:08|3749.11
00:45:09|3748.98
00:45:10|3749.2
00:45:11|3749.01
00:45:12|3749.14
00:45:13|3749.47
00:45:14|3749.41
00:45:15|3750.11
00:45:16|3750.34
00:45:17|3750.23
00:45:18|3750.16
00:45:19|3750.16
00:45:20|3749.88
00:45:21|3750.41
00:45:22|3750.56
00:45:23|3750.52
00:45:24|3750.64
00:45:25|3750.49
00:45:26|3750.53
00:45:27|3750.32
00:45:28|3750.6
00:45:30|3750.6
00:45:30|3750.6
00:45:32|3750.6
00:45:32|3750.6
00:45:33|3750.65
00:45:35|3750.65
00:45:36|3750.65
00:45:38|3750.9
00:45:38|3750.74
00:45:39|3750.55
00:45:41|3751.02
00:45:41|3750.94
00:45:43|3751.12
00:45:45|3750.86
00:45:45|3750.61
00:45:47|3750.75
00:45:48|3750.75
00:45:49|3751.04
00:45:51|3750.99
00:45:52|3751.1
00:45:52|3750.71
00:45:53|3750.74
00:45:54|3750.74
00:45:55|3750.37
00:45:56|3750.37
00:45:57|3750.48
00:45:58|3750.65
00:45:59|3750.66
00:46:00|3751.02
00:46:01|3750.8
00:46:02|3750.84
00:46:03|3751.14
00:46:04|3751.06
00:46:06|3751.17
00:46:06|3751.09
00:46:07|3751.08
00:46:08|3751.15
00:46:10|3750.27
00:46:11|3750.42
00:46:11|3750.9
00:46:12|3751.02
00:46:13|3751.3
00:46:15|3751.01
00:46:16|3751.27
00:46:16|3751.34
00:46:17|3751.34
00:46:18|3751.04
00:46:20|3751.14
00:46:21|3751.18
00:46:22|3751.49
00:46:22|3751.36
00:46:24|3751.36
00:46:25|3751.41
00:46:25|3751.68
00:46:26|3751.61
00:46:27|3751.32
00:46:29|3751.16
00:46:30|3751.06
00:46:31|3751.06
00:46:32|3751.08
00:46:33|3750.99
00:46:34|3750.97
00:46:36|3750.34
00:46:37|3749.82
00:46:38|3750.24
00:46:39|3750.16
00:46:40|3750.23
00:46:41|3750.18
00:46:42|3750.33
00:46:43|3750.4
00:46:44|3750.37
00:46:45|3750.5
00:46:46|3750.06
00:46:48|3750.06
00:46:48|3749.81
00:46:50|3749.95
00:46:50|3749.99
00:46:51|3749.86
00:46:52|3749.86
00:46:54|3749.81
00:46:55|3749.85
00:46:56|3749.85
00:46:57|3749.85
00:46:57|3749.78
00:46:59|3749.78
00:47:00|3749.78
00:47:01|3749.88
00:47:02|3750.21
00:47:03|3750.43
00:47:04|3750.45
00:47:05|3750.78
00:47:07|3750.78
00:47:07|3751.02
00:47:09|3750.61
00:47:09|3750.46
00:47:10|3750.44
00:47:11|3750.51
00:47:12|3750.06
00:47:14|3750.35
00:47:15|3749.87
00:47:15|3749.95
00:47:16|3749.95
00:47:17|3749.95
00:47:19|3749.95
00:47:20|3750.03
00:47:20|3750.27
00:47:21|3750.39
00:47:23|3750.68
00:47:23|3750.46
00:47:24|3750.46
00:47:26|3750.69
00:47:26|3750.69
00:47:27|3750.51
00:47:28|3750.51
00:47:30|3750.51
00:47:31|3750.51
00:47:32|3750.61
00:47:32|3750.81
00:47:34|3750.81
00:47:34|3750.81
00:47:37|3750.68
00:47:38|3750.93
00:47:39|3750.56
00:47:40|3750.56
00:47:42|3750.66
00:47:43|3750.53
00:47:43|3750.28
00:47:45|3750.35
00:47:47|3750.24
00:47:48|3750.24
00:47:48|3750.25
00:47:50|3750.25
00:47:50|3750.25
00:47:52|3750.25
00:47:53|3750.25
00:47:54|3750.25
00:47:54|3750.23
00:47:55|3750.42
00:47:57|3750.42
00:47:57|3750.42
00:47:59|3750.42
00:47:59|3750.42
00:48:01|3750.51
00:48:01|3750.55
00:48:03|3750.55
00:48:03|3750.26
00:48:04|3750.16
00:48:06|3749.97
00:48:07|3750.13
00:48:08|3750.41
00:48:08|3750.65
00:48:10|3750.76
00:48:11|3750.95
00:48:12|3750.99
00:48:13|3750.83
00:48:14|3751.16
00:48:15|3751.21
00:48:16|3751.25
00:48:17|3751.06
00:48:18|3751.01
00:48:19|3750.69
00:48:20|3750.82
00:48:22|3750.99
00:48:22|3750.99
00:48:23|3751.
00:48:24|3751.
00:48:25|3750.91
00:48:26|3750.91
00:48:27|3750.94
00:48:28|3751.
00:48:30|3750.81
00:48:30|3750.81
00:48:31|3751.06
00:48:32|3750.91
00:48:33|3751.13
00:48:34|3751.15
00:48:35|3751.15
00:48:37|3751.28
00:48:39|3751.21
00:48:41|3751.21
00:48:42|3750.96
00:48:42|3750.74
00:48:43|3750.75
00:48:44|3750.75
00:48:46|3751.
00:48:47|3751.
00:48:47|3750.75
00:48:49|3750.75
00:48:50|3750.75
00:48:52|3750.86
00:48:53|3750.07
00:48:54|3750.22
00:48:55|3750.26
00:48:57|3750.26
00:48:57|3750.46
00:48:58|3750.89
00:49:00|3750.89
00:49:00|3750.96
00:49:01|3750.85
00:49:02|3750.85
00:49:04|3751.31
00:49:05|3751.35
00:49:05|3751.3
00:49:06|3751.27
00:49:08|3751.27
00:49:09|3751.27
00:49:09|3751.15
00:49:10|3751.16
00:49:12|3751.16
00:49:13|3751.16
00:49:14|3751.1
00:49:14|3751.55
00:49:15|3751.46
00:49:16|3751.46
00:49:17|3751.46
00:49:19|3750.8
00:49:20|3750.67
00:49:21|3750.67
00:49:22|3751.35
00:49:23|3751.25
00:49:24|3751.25
00:49:25|3751.25
00:49:26|3751.16
00:49:27|3751.16
00:49:28|3751.16
00:49:29|3751.02
00:49:30|3751.01
00:49:31|3751.01
00:49:32|3751.01
00:49:33|3751.01
00:49:34|3751.07
00:49:35|3750.93
00:49:36|3750.93
00:49:37|3750.93
00:49:39|3750.79
00:49:40|3750.85
00:49:41|3750.85
00:49:43|3750.85
00:49:44|3751.22
00:49:45|3751.34
00:49:47|3751.35
00:49:48|3751.35
00:49:49|3751.35
00:49:50|3751.35
00:49:51|3751.38
00:49:51|3751.38
00:49:53|3751.38
00:49:54|3751.38
00:49:55|3751.38
00:49:55|3751.42
00:49:57|3751.42
00:49:58|3751.15
00:49:59|3751.39
00:50:00|3751.16
00:50:01|3751.89
00:50:02|3751.77
00:50:03|3751.77
00:50:05|3751.92
00:50:05|3751.63
00:50:06|3751.86
00:50:08|3751.58
00:50:09|3751.34
00:50:09|3751.34
00:50:10|3751.43
00:50:12|3751.1
00:50:13|3751.1
00:50:13|3750.96
00:50:14|3751.14
00:50:16|3751.15
00:50:18|3751.46
00:50:18|3751.96
00:50:19|3751.96
00:50:20|3751.81
00:50:21|3751.81
00:50:23|3751.81
00:50:23|3751.81
00:50:24|3751.81
00:50:26|3751.71
00:50:27|3751.63
00:50:28|3751.59
00:50:28|3751.59
00:50:30|3751.59
00:50:31|3751.59
00:50:32|3751.75
00:50:33|3751.99
00:50:34|3752.06
00:50:35|3752.06
00:50:36|3752.06
00:50:37|3752.06
00:50:38|3752.02
00:50:40|3751.94
00:50:40|3751.94
00:50:43|3751.94
00:50:44|3751.94
00:50:45|3751.92
00:50:46|3751.92
00:50:47|3752.01
00:50:48|3751.81
00:50:50|3752.43
00:50:50|3752.55
00:50:52|3752.4
00:50:53|3751.65
00:50:54|3751.75
00:50:55|3751.65
00:50:56|3751.65
00:50:57|3751.25
00:50:58|3751.25
00:50:59|3751.34
00:51:00|3750.91
00:51:01|3751.78
00:51:03|3751.81
00:51:03|3751.8
00:51:04|3751.96
00:51:05|3751.85
00:51:06|3751.17
00:51:07|3751.41
00:51:08|3751.24
00:51:09|3751.05
00:51:10|3751.3
00:51:12|3751.33
00:51:12|3751.47
00:51:14|3751.62
00:51:14|3751.58
00:51:15|3751.48
00:51:16|3751.21
00:51:17|3751.21
00:51:18|3751.25
00:51:19|3750.95
00:51:21|3750.95
00:51:22|3751.1
00:51:22|3750.99
00:51:24|3750.99
00:51:25|3750.97
00:51:26|3750.97
00:51:27|3751.64
00:51:28|3751.64
00:51:30|3751.64
00:51:31|3751.57
00:51:31|3751.57
00:51:32|3751.65
00:51:33|3751.72
00:51:35|3751.68
00:51:36|3751.68
00:51:37|3751.93
00:51:37|3751.67
00:51:38|3751.66
00:51:39|3751.74
00:51:42|3751.61
00:51:43|3751.61
00:51:44|3751.81
00:51:45|3751.77
00:51:46|3751.77
00:51:46|3751.77
00:51:48|3751.62
00:51:49|3751.62
00:51:50|3750.86
00:51:51|3750.84
00:51:52|3750.65
00:51:54|3750.71
00:51:55|3750.32
00:51:57|3750.61
00:51:57|3750.91
00:51:58|3750.91
00:51:59|3750.95
00:52:00|3750.4
00:52:01|3750.41
00:52:03|3750.38
00:52:03|3750.36
00:52:05|3750.2
00:52:07|3750.15
00:52:07|3749.8
00:52:09|3749.35
00:52:10|3749.09
00:52:11|3749.54
00:52:11|3749.65
00:52:13|3749.94
00:52:14|3749.94
00:52:14|3749.55
00:52:16|3749.6
00:52:17|3749.6
00:52:17|3749.03
00:52:19|3749.17
00:52:20|3749.19
00:52:21|3748.42
00:52:22|3748.79
00:52:23|3748.64
00:52:24|3748.66
00:52:25|3748.66
00:52:26|3748.7
00:52:27|3749.82
00:52:28|3749.64
00:52:29|3749.64
00:52:29|3749.45
00:52:31|3749.45
00:52:32|3749.45
00:52:33|3749.45
00:52:34|3749.45
00:52:35|3749.45
00:52:36|3749.45
00:52:37|3749.35
00:52:38|3749.7
00:52:39|3750.42
00:52:40|3750.28
00:52:42|3750.36
00:52:44|3750.86
00:52:44|3750.74
00:52:46|3750.75
00:52:47|3750.62
00:52:48|3750.47
00:52:48|3750.21
00:52:49|3750.21
00:52:51|3749.9
00:52:52|3750.13
00:52:53|3750.34
00:52:54|3750.13
00:52:55|3749.83
00:52:56|3750.
00:52:57|3749.66
00:52:58|3749.58
00:52:59|3749.47
00:53:00|3749.57
00:53:02|3749.94
00:53:03|3749.96
00:53:04|3749.91
00:53:05|3750.
00:53:06|3750.26
00:53:07|3750.21
00:53:07|3750.35
00:53:08|3750.35
00:53:09|3750.35
00:53:10|3750.37
00:53:12|3750.37
00:53:13|3750.37
00:53:13|3750.33
00:53:15|3750.33
00:53:15|3750.33
00:53:17|3750.33
00:53:17|3750.33
00:53:19|3750.17
00:53:20|3750.01
00:53:21|3750.01
00:53:22|3750.01
00:53:23|3750.01
00:53:24|3749.72
00:53:25|3749.57
00:53:26|3749.73
00:53:27|3749.73
00:53:28|3749.65
00:53:29|3749.88
00:53:30|3750.14
00:53:31|3750.14
00:53:33|3750.14
00:53:33|3750.14
00:53:35|3750.14
00:53:35|3750.14
00:53:36|3750.14
00:53:37|3750.23
00:53:38|3750.2
00:53:39|3750.2
00:53:40|3750.05
00:53:41|3750.05
00:53:43|3749.79
00:53:44|3749.79
00:53:46|3749.8
00:53:48|3749.8
00:53:49|3749.8
00:53:50|3749.85
00:53:51|3749.85
00:53:52|3750.09
00:53:54|3749.92
00:53:55|3749.68
00:53:56|3749.74
00:53:57|3749.76
00:53:57|3750.05
00:53:59|3750.14
00:54:00|3750.15
00:54:01|3750.15
00:54:02|3750.16
00:54:04|3750.16
00:54:04|3750.7
00:54:06|3750.5
00:54:07|3750.31
00:54:08|3750.33
00:54:08|3750.33
00:54:10|3750.53
00:54:12|3750.56
00:54:12|3750.57
00:54:13|3750.57
00:54:15|3750.58
00:54:15|3750.58
00:54:17|3750.58
00:54:18|3750.58
00:54:19|3750.68
00:54:20|3750.68
00:54:21|3750.68
00:54:22|3751.
00:54:23|3750.99
00:54:24|3750.99
00:54:25|3750.75
00:54:26|3750.7
00:54:27|3750.7
00:54:28|3750.7
00:54:29|3750.8
00:54:30|3750.8
00:54:31|3751.15
00:54:32|3751.15
00:54:33|3751.58
00:54:35|3751.52
00:54:36|3751.52
00:54:36|3751.83
00:54:37|3751.83
00:54:38|3751.41
00:54:39|3751.44
00:54:40|3751.44
00:54:41|3751.44
00:54:43|3751.51
00:54:44|3751.64
00:54:45|3751.21
00:54:46|3751.52
00:54:48|3751.52
00:54:48|3751.3
00:54:49|3751.39
00:54:51|3751.39
00:54:52|3751.39
00:54:53|3751.39
00:54:54|3751.48
00:54:54|3751.48
00:54:57|3751.41
00:54:58|3751.41
00:54:59|3751.41
00:54:59|3751.53
00:55:01|3751.48
00:55:03|3751.69
00:55:03|3751.51
00:55:04|3751.16
00:55:05|3751.13
00:55:06|3751.13
00:55:08|3751.13
00:55:09|3750.94
00:55:10|3750.5
00:55:10|3750.6
00:55:12|3750.4
00:55:13|3750.44
00:55:14|3750.73
00:55:15|3750.43
00:55:16|3750.43
00:55:16|3750.5
00:55:18|3750.5
00:55:19|3750.54
00:55:20|3750.54
00:55:21|3750.69
00:55:22|3750.67
00:55:23|3750.54
00:55:24|3750.24
00:55:25|3750.23
00:55:26|3750.21
00:55:27|3750.23
00:55:28|3750.35
00:55:29|3750.22
00:55:30|3750.22
00:55:32|3750.34
00:55:33|3750.34
00:55:34|3750.34
00:55:34|3750.34
00:55:36|3750.23
00:55:37|3750.35
00:55:38|3750.35
00:55:38|3750.49
00:55:40|3750.44
00:55:41|3750.32
00:55:42|3750.29
00:55:43|3750.05
00:55:44|3750.15
00:55:45|3750.22
00:55:46|3750.03
00:55:47|3750.03
00:55:48|3750.01
00:55:49|3750.01
00:55:50|3749.91
00:55:51|3750.1
00:55:52|3750.01
00:55:53|3750.01
00:55:55|3750.01
00:55:55|3750.1
00:55:56|3750.
00:55:57|3749.94
00:55:58|3750.1
00:55:59|3750.03
00:56:00|3750.1
00:56:01|3750.1
00:56:02|3749.91
00:56:03|3749.91
00:56:04|3750.05
00:56:05|3750.05
00:56:07|3749.81
00:56:07|3749.42
00:56:09|3749.83
00:56:11|3749.83
00:56:12|3749.83
00:56:12|3749.7
00:56:13|3749.7
00:56:14|3749.96
00:56:15|3749.97
00:56:16|3750.04
00:56:17|3749.91
00:56:19|3749.91
00:56:19|3749.73
00:56:20|3749.73
00:56:22|3749.5
00:56:23|3749.63
00:56:24|3749.63
00:56:25|3749.63
00:56:25|3749.63
00:56:27|3749.6
00:56:28|3749.6
00:56:29|3749.6
00:56:30|3749.6
00:56:31|3749.6
00:56:32|3750.22
00:56:33|3750.24
00:56:34|3750.09
00:56:35|3750.11
00:56:36|3750.09
00:56:37|3750.26
00:56:38|3750.1
00:56:39|3750.22
00:56:40|3750.22
00:56:41|3750.22
00:56:42|3750.27
00:56:43|3750.27
00:56:44|3750.27
00:56:45|3750.31
00:56:47|3750.31
00:56:48|3750.25
00:56:48|3750.25
00:56:50|3750.34
00:56:50|3750.34
00:56:52|3750.34
00:56:53|3750.06
00:56:53|3750.15
00:56:55|3749.82
00:56:56|3749.82
00:56:57|3749.82
00:56:59|3749.9
00:56:59|3749.9
00:57:00|3749.9
00:57:02|3749.9
00:57:02|3750.35
00:57:03|3751.15
00:57:04|3751.26
00:57:05|3751.13
00:57:07|3751.54
00:57:07|3751.54
00:57:09|3751.28
00:57:10|3751.28
00:57:12|3751.16
00:57:12|3750.8
00:57:13|3750.79
00:57:15|3750.84
00:57:15|3751.
00:57:16|3751.
00:57:18|3750.83
00:57:19|3751.19
00:57:19|3751.19
00:57:20|3750.98
00:57:22|3750.98
00:57:23|3750.98
00:57:24|3750.98
00:57:24|3751.49
00:57:26|3751.27
00:57:27|3751.22
00:57:28|3751.21
00:57:29|3751.21
00:57:30|3751.21
00:57:31|3750.96
00:57:32|3751.08
00:57:33|3751.08
00:57:34|3751.
00:57:35|3750.83
00:57:36|3751.1
00:57:38|3751.39
00:57:38|3751.22
00:57:39|3751.22
00:57:40|3751.39
00:57:41|3751.38
00:57:42|3751.38
00:57:44|3751.39
00:57:45|3751.5
00:57:45|3751.24
00:57:46|3751.24
00:57:48|3752.2
00:57:50|3752.02
00:57:50|3751.78
00:57:52|3751.78
00:57:53|3751.78
00:57:54|3751.6
00:57:55|3751.6
00:57:56|3751.88
00:57:57|3751.88
00:57:59|3751.88
00:57:59|3752.46
00:58:00|3751.93
00:58:01|3751.93
00:58:03|3752.09
00:58:04|3752.18
00:58:04|3752.3
00:58:06|3752.35
00:58:07|3752.04
00:58:08|3751.55
00:58:09|3751.91
00:58:10|3751.98
00:58:12|3751.28
00:58:14|3751.28
00:58:14|3751.28
00:58:15|3751.57
00:58:16|3751.69
00:58:17|3751.69
00:58:18|3751.69
00:58:19|3751.7
00:58:20|3751.85
00:58:21|3751.47
00:58:22|3751.78
00:58:23|3751.88
00:58:24|3751.88
00:58:25|3751.88
00:58:26|3751.88
00:58:27|3751.86
00:58:28|3751.86
00:58:30|3751.86
00:58:30|3751.85
00:58:32|3751.9
00:58:32|3752.
00:58:34|3752.08
00:58:35|3752.1
00:58:36|3751.85
00:58:37|3751.85
00:58:37|3752.31
00:58:38|3752.16
00:58:40|3752.
00:58:40|3752.35
00:58:42|3752.4
00:58:42|3752.05
00:58:44|3751.95
00:58:45|3751.64
00:58:46|3751.57
00:58:46|3751.77
00:58:49|3751.94
00:58:49|3752.1
00:58:51|3752.15
00:58:51|3751.97
00:58:52|3751.86
00:58:54|3751.86
00:58:55|3751.85
00:58:56|3751.85
00:58:57|3752.15
00:58:57|3752.15
00:58:59|3752.12
00:59:00|3752.19
00:59:02|3751.86
00:59:02|3751.86
00:59:04|3751.89
00:59:05|3751.87
00:59:06|3751.87
00:59:07|3751.8
00:59:08|3751.8
00:59:10|3751.96
00:59:10|3751.94
00:59:11|3751.9
00:59:12|3751.9
00:59:13|3751.99
00:59:15|3751.99
00:59:15|3752.19
00:59:16|3752.31
00:59:18|3752.31
00:59:19|3752.21
00:59:19|3752.58
00:59:21|3752.6
00:59:21|3752.6
00:59:22|3752.6
00:59:23|3752.6
00:59:25|3752.62
00:59:26|3752.79
00:59:27|3752.79
00:59:28|3752.82
00:59:29|3752.79
00:59:30|3752.83
00:59:31|3752.83
00:59:32|3752.83
00:59:33|3752.91
00:59:34|3752.99
00:59:35|3752.95
00:59:36|3753.
00:59:37|3753.4
00:59:39|3753.39
00:59:39|3752.81
00:59:41|3752.81
00:59:42|3753.03
00:59:42|3753.18
00:59:43|3752.81
00:59:44|3752.36
00:59:46|3752.65
00:59:47|3752.65
00:59:49|3752.91
00:59:50|3752.36
00:59:51|3752.65
00:59:52|3752.67
00:59:53|3752.7
00:59:54|3752.79
00:59:55|3752.79
00:59:56|3752.79
00:59:57|3752.79
00:59:57|3752.85
00:59:59|3752.76
01:00:00|3752.62
01:00:02|3752.62
01:00:02|3752.62
01:00:03|3752.81
01:00:05|3752.08
01:00:06|3752.33
01:00:07|3752.46
01:00:08|3752.48
01:00:09|3751.5
01:00:10|3751.96
01:00:11|3751.87
01:00:12|3751.85
01:00:13|3751.83
01:00:14|3751.76
01:00:15|3751.76
01:00:16|3751.76
01:00:17|3751.27
01:00:18|3751.13
01:00:19|3751.06
01:00:20|3751.14
01:00:21|3750.56
01:00:22|3750.81
01:00:23|3750.96
01:00:24|3750.82
01:00:26|3751.16
01:00:26|3751.06
01:00:27|3750.27
01:00:28|3750.06
01:00:29|3749.66
01:00:30|3749.96
01:00:31|3749.87
01:00:32|3750.14
01:00:33|3749.74
01:00:34|3749.84
01:00:35|3749.75
01:00:37|3749.26
01:00:37|3749.51
01:00:38|3749.51
01:00:39|3749.66
01:00:40|3749.66
01:00:42|3749.76
01:00:42|3749.77
01:00:43|3750.95
01:00:44|3751.16
01:00:45|3751.46
01:00:47|3751.7
01:00:47|3751.08
01:00:49|3751.22
01:00:49|3751.42
01:00:52|3751.42
01:00:53|3751.41
01:00:54|3751.41
01:00:55|3751.41
01:00:56|3751.17
01:00:57|3751.26
01:00:58|3751.26
01:01:00|3751.26
01:01:00|3751.5
01:01:02|3751.26
01:01:03|3751.22
01:01:04|3751.25
01:01:05|3751.26
01:01:06|3750.93
01:01:07|3750.93
01:01:08|3751.07
01:01:09|3751.12
01:01:11|3751.12
01:01:11|3751.56
01:01:12|3751.69
01:01:13|3751.69
01:01:14|3751.87
01:01:15|3752.12
01:01:16|3752.11
01:01:18|3752.25
01:01:18|3752.25
01:01:19|3752.25
01:01:20|3752.56
01:01:21|3752.56
01:01:22|3752.56
01:01:23|3752.56
01:01:25|3752.79
01:01:26|3753.17
01:01:27|3753.29
01:01:28|3753.04
01:01:28|3752.54
01:01:30|3752.75
01:01:31|3753.08
01:01:32|3753.06
01:01:33|3753.17
01:01:34|3752.88
01:01:35|3752.81
01:01:36|3752.61
01:01:37|3752.83
01:01:38|3752.83
01:01:39|3752.98
01:01:40|3752.98
01:01:41|3753.17
01:01:42|3753.22
01:01:43|3753.05
01:01:45|3752.66
01:01:46|3753.12
01:01:46|3753.15
01:01:47|3753.32
01:01:49|3753.01
01:01:51|3753.16
01:01:52|3752.97
01:01:54|3752.75
01:01:55|3752.75
01:01:55|3752.84
01:01:57|3752.76
01:01:58|3752.94
01:02:00|3752.95
01:02:00|3752.95
01:02:02|3752.43
01:02:03|3752.69
01:02:04|3752.6
01:02:05|3752.6
01:02:06|3753.
01:02:06|3753.25
01:02:08|3753.25
01:02:09|3753.22
01:02:09|3753.22
01:02:11|3753.29
01:02:12|3752.86
01:02:13|3752.86
01:02:14|3753.01
01:02:14|3753.39
01:02:16|3753.38
01:02:17|3753.6
01:02:18|3753.45
01:02:19|3753.54
01:02:20|3753.54
01:02:21|3753.3
01:02:23|3753.27
01:02:24|3752.87
01:02:25|3752.57
01:02:25|3752.57
01:02:27|3752.72
01:02:28|3752.85
01:02:29|3753.15
01:02:31|3753.15
01:02:32|3752.92
01:02:32|3753.05
01:02:34|3753.14
01:02:35|3753.25
01:02:36|3753.19
01:02:37|3753.71
01:02:38|3753.71
01:02:39|3753.56
01:02:40|3753.92
01:02:41|3753.92
01:02:42|3755.4
01:02:43|3756.33
01:02:44|3756.97
01:02:45|3756.54
01:02:46|3756.45
01:02:48|3756.98
01:02:48|3756.7
01:02:49|3756.69
01:02:51|3756.16
01:02:53|3756.28
01:02:54|3756.28
01:02:55|3756.23
01:02:56|3756.21
01:02:57|3755.91
01:02:58|3755.82
01:02:59|3756.57
01:03:01|3756.46
01:03:01|3756.38
01:03:03|3756.33
01:03:04|3756.5
01:03:05|3756.83
01:03:06|3756.82
01:03:07|3756.75
01:03:09|3757.2
01:03:10|3757.31
01:03:11|3757.21
01:03:11|3757.3
01:03:13|3757.05
01:03:14|3756.91
01:03:15|3757.19
01:03:16|3757.15
01:03:17|3757.36
01:03:18|3756.99
01:03:19|3757.27
01:03:20|3757.46
01:03:22|3757.41
01:03:22|3757.52
01:03:23|3757.62
01:03:24|3757.36
01:03:26|3757.67
01:03:26|3757.68
01:03:27|3756.86
01:03:28|3757.28
01:03:29|3757.43
01:03:30|3757.5
01:03:31|3757.66
01:03:32|3757.66
01:03:34|3757.7
01:03:34|3758.34
01:03:35|3757.91
01:03:36|3758.57
01:03:38|3758.15
01:03:39|3758.44
01:03:40|3758.41
01:03:41|3758.45
01:03:42|3758.61
01:03:43|3758.43
01:03:44|3758.86
01:03:45|3759.24
01:03:46|3759.71
01:03:47|3759.7
01:03:48|3759.09
01:03:49|3759.24
01:03:50|3759.48
01:03:51|3759.82
01:03:52|3759.91
01:03:54|3760.36
01:03:55|3760.52
01:03:56|3760.88
01:03:58|3760.32
01:03:59|3760.53
01:04:00|3760.5
01:04:00|3760.64
01:04:02|3760.4
01:04:04|3760.63
01:04:05|3760.78
01:04:06|3760.51
01:04:07|3760.93
01:04:07|3760.82
01:04:09|3760.96
01:04:10|3761.04
01:04:11|3762.43
01:04:12|3762.44
01:04:13|3761.81
01:04:13|3761.26
01:04:15|3761.1
01:04:16|3760.87
01:04:17|3760.87
01:04:18|3761.
01:04:19|3760.56
01:04:21|3760.53
01:04:21|3760.53
01:04:23|3760.53
01:04:24|3761.47
01:04:25|3761.19
01:04:26|3762.58
01:04:27|3763.87
01:04:28|3763.61
01:04:29|3763.02
01:04:30|3762.65
01:04:31|3762.67
01:04:32|3762.24
01:04:33|3763.58
01:04:34|3763.99
01:04:35|3763.59
01:04:36|3763.99
01:04:37|3763.12
01:04:38|3763.29
01:04:39|3763.3
01:04:41|3763.35
01:04:41|3762.95
01:04:42|3763.
01:04:43|3763.
01:04:45|3762.95
01:04:46|3762.84
01:04:47|3762.61
01:04:48|3762.22
01:04:49|3762.22
01:04:50|3762.06
01:04:51|3761.77
01:04:52|3762.11
01:04:54|3761.43
01:04:54|3761.05
01:04:56|3760.9
01:04:57|3760.92
01:04:58|3760.76
01:04:59|3760.71
01:05:01|3760.69
01:05:01|3760.57
01:05:02|3760.78
01:05:04|3760.8
01:05:04|3760.2
01:05:05|3760.37
01:05:07|3759.85
01:05:08|3760.03
01:05:10|3759.78
01:05:11|3759.84
01:05:11|3759.96
01:05:13|3759.88
01:05:13|3759.75
01:05:16|3759.74
01:05:17|3759.23
01:05:17|3759.35
01:05:19|3759.85
01:05:19|3759.81
01:05:21|3759.95
01:05:22|3760.45
01:05:23|3760.81
01:05:24|3760.81
01:05:25|3761.3
01:05:27|3761.65
01:05:28|3761.68
01:05:29|3761.68
01:05:29|3761.68
01:05:30|3761.21
01:05:32|3761.64
01:05:32|3761.38
01:05:33|3761.28
01:05:34|3761.41
01:05:36|3761.41
01:05:37|3761.6
01:05:38|3761.7
01:05:39|3761.8
01:05:40|3762.3
01:05:41|3761.56
01:05:42|3761.64
01:05:43|3761.92
01:05:44|3761.62
01:05:45|3761.33
01:05:46|3761.94
01:05:47|3761.94
01:05:48|3762.23
01:05:49|3762.23
01:05:50|3761.6
01:05:51|3761.84
01:05:52|3761.85
01:05:53|3761.49
01:05:54|3761.4
01:05:55|3761.43
01:05:57|3762.09
01:05:58|3762.17
01:05:59|3762.17
01:06:00|3762.6
01:06:02|3762.94
01:06:03|3763.22
01:06:03|3762.66
01:06:05|3762.51
01:06:06|3762.5
01:06:07|3763.16
01:06:07|3763.32
01:06:09|3763.72
01:06:10|3763.89
01:06:11|3763.77
01:06:12|3763.33
01:06:14|3763.54
01:06:15|3763.63
01:06:17|3763.84
01:06:17|3763.94
01:06:19|3763.96
01:06:20|3763.47
01:06:21|3763.47
01:06:23|3763.47
01:06:24|3762.41
01:06:24|3762.26
01:06:26|3762.6
01:06:27|3762.79
01:06:27|3762.79
01:06:29|3762.87
01:06:30|3762.87
01:06:31|3762.68
01:06:32|3762.68
01:06:33|3762.7
01:06:33|3762.37
01:06:35|3762.37
01:06:36|3762.08
01:06:37|3762.41
01:06:38|3762.04
01:06:39|3762.44
01:06:41|3761.82
01:06:41|3761.86
01:06:43|3761.5
01:06:43|3761.29
01:06:45|3761.29
01:06:46|3761.29
01:06:47|3761.49
01:06:48|3761.48
01:06:48|3761.7
01:06:49|3761.7
01:06:50|3762.27
01:06:51|3762.45
01:06:53|3762.41
01:06:53|3761.74
01:06:55|3762.57
01:06:56|3762.54
01:06:57|3762.54
01:06:58|3762.54
01:06:59|3762.54
01:07:01|3762.04
01:07:02|3761.59
01:07:04|3762.35
01:07:05|3762.66
01:07:06|3762.55
01:07:07|3762.8
01:07:07|3762.8
01:07:09|3762.54
01:07:10|3762.77
01:07:11|3762.68
01:07:12|3763.06
01:07:13|3763.03
01:07:14|3763.29
01:07:15|3763.44
01:07:17|3763.65
01:07:18|3763.21
01:07:19|3762.94
01:07:19|3762.61
01:07:21|3762.74
01:07:21|3762.46
01:07:22|3762.47
01:07:24|3761.71
01:07:25|3763.12
01:07:26|3763.14
01:07:27|3763.09
01:07:28|3762.92
01:07:29|3763.3
01:07:30|3762.53
01:07:31|3762.89
01:07:32|3762.89
01:07:33|3762.43
01:07:34|3762.33
01:07:35|3762.32
01:07:36|3762.32
01:07:37|3762.89
01:07:39|3762.32
01:07:39|3762.
01:07:40|3762.11
01:07:42|3761.9
01:07:42|3761.51
01:07:44|3761.51
01:07:45|3761.41
01:07:46|3761.41
01:07:46|3761.54
01:07:48|3760.95
01:07:48|3761.24
01:07:50|3761.65
01:07:50|3761.66
01:07:52|3761.41
01:07:53|3761.55
01:07:53|3760.95
01:07:55|3760.86
01:07:56|3760.89
01:07:58|3761.19
01:07:59|3759.99
01:08:00|3760.29
01:08:01|3759.95
01:08:02|3759.33
01:08:03|3759.46
01:08:04|3760.
01:08:05|3760.67
01:08:06|3760.27
01:08:07|3760.72
01:08:08|3760.82
01:08:09|3760.44
01:08:11|3760.04
01:08:11|3760.6
01:08:13|3760.42
01:08:14|3760.25
01:08:14|3760.58
01:08:16|3761.11
01:08:16|3760.93
01:08:18|3760.81
01:08:19|3760.78
01:08:20|3760.86
01:08:22|3760.56
01:08:22|3759.97
01:08:23|3760.09
01:08:24|3759.77
01:08:25|3759.92
01:08:27|3760.3
01:08:27|3759.7
01:08:29|3759.83
01:08:29|3759.83
01:08:31|3759.96
01:08:32|3760.33
01:08:32|3760.53
01:08:34|3760.03
01:08:35|3760.03
01:08:36|3759.79
01:08:38|3759.79
01:08:38|3759.46
01:08:39|3759.6
01:08:41|3759.83
01:08:41|3759.65
01:08:42|3759.85
01:08:43|3759.79
01:08:44|3759.45
01:08:46|3759.25
01:08:47|3759.55
01:08:48|3759.55
01:08:48|3759.43
01:08:50|3759.47
01:08:51|3759.71
01:08:52|3759.58
01:08:53|3759.79
01:08:54|3759.79
01:08:55|3759.76
01:08:56|3759.6
01:08:57|3759.6
01:08:58|3759.6
01:09:00|3759.13
01:09:01|3759.6
01:09:02|3759.77
01:09:03|3759.75
01:09:04|3759.77
01:09:06|3759.8
01:09:07|3759.87
01:09:08|3760.3
01:09:09|3760.3
01:09:10|3760.35
01:09:11|3760.35
01:09:12|3760.6
01:09:13|3760.46
01:09:14|3761.65
01:09:15|3761.38
01:09:16|3761.07
01:09:17|3760.96
01:09:19|3761.19
01:09:19|3761.1
01:09:21|3761.24
01:09:22|3761.19
01:09:23|3761.77
01:09:24|3761.7
01:09:24|3762.2
01:09:25|3761.97
01:09:26|3761.05
01:09:28|3761.65
01:09:29|3761.79
01:09:29|3761.05
01:09:30|3761.29
01:09:31|3761.5
01:09:33|3761.5
01:09:34|3761.72
01:09:35|3762.39
01:09:36|3762.16
01:09:38|3762.16
01:09:39|3762.08
01:09:39|3762.08
01:09:40|3762.08
01:09:41|3762.08
01:09:43|3762.02
01:09:44|3762.49
01:09:44|3762.23
01:09:46|3762.3
01:09:47|3762.37
01:09:48|3762.37
01:09:49|3761.98
01:09:50|3762.24
01:09:51|3762.6
01:09:52|3762.51
01:09:52|3762.47
01:09:53|3762.46
01:09:55|3762.46
01:09:56|3762.8
01:09:56|3762.8
01:09:59|3762.73
01:09:59|3763.
01:10:01|3762.87
01:10:02|3763.25
01:10:02|3763.52
01:10:04|3763.3
01:10:05|3763.97
01:10:06|3764.34
01:10:07|3764.75
01:10:08|3764.16
01:10:08|3764.54
01:10:10|3764.93
01:10:11|3765.05
01:10:12|3764.65
01:10:13|3763.77
01:10:14|3763.6
01:10:15|3763.32
01:10:16|3763.32
01:10:18|3764.58
01:10:18|3765.21
01:10:19|3765.16
01:10:21|3765.22
01:10:22|3765.05
01:10:22|3765.05
01:10:24|3765.05
01:10:25|3765.44
01:10:25|3765.41
01:10:27|3765.09
01:10:28|3765.45
01:10:29|3764.93
01:10:30|3765.28
01:10:32|3765.2
01:10:32|3765.34
01:10:33|3765.27
01:10:35|3765.18
01:10:36|3765.04
01:10:37|3765.04
01:10:39|3765.28
01:10:39|3765.1
01:10:40|3765.29
01:10:42|3765.35
01:10:42|3765.69
01:10:43|3766.2
01:10:44|3766.88
01:10:45|3766.7
01:10:46|3766.79
01:10:48|3766.66
01:10:49|3765.77
01:10:50|3765.93
01:10:51|3765.93
01:10:52|3766.25
01:10:53|3766.77
01:10:54|3766.3
01:10:55|3766.21
01:10:56|3765.83
01:10:57|3765.55
01:10:58|3765.75
01:11:00|3765.42
01:11:01|3765.33
01:11:03|3766.11
01:11:04|3764.83
01:11:05|3764.95
01:11:06|3763.53
01:11:07|3763.26
01:11:08|3763.4
01:11:09|3762.34
01:11:10|3763.27
01:11:11|3762.62
01:11:13|3762.53
01:11:14|3762.46
01:11:15|3762.12
01:11:16|3762.18
01:11:16|3761.88
01:11:17|3761.81
01:11:18|3761.81
01:11:20|3761.08
01:11:21|3761.5
01:11:22|3761.84
01:11:23|3762.63
01:11:24|3761.59
01:11:25|3760.46
01:11:26|3760.81
01:11:27|3761.06
01:11:28|3761.14
01:11:29|3760.97
01:11:30|3761.02
01:11:31|3761.19
01:11:32|3760.96
01:11:33|3760.6
01:11:34|3760.44
01:11:35|3760.62
01:11:36|3760.62
01:11:37|3760.59
01:11:38|3760.71
01:11:39|3760.74
01:11:41|3760.66
01:11:41|3761.06
01:11:42|3761.49
01:11:43|3761.35
01:11:45|3760.82
01:11:46|3760.96
01:11:46|3760.8
01:11:48|3760.44
01:11:48|3761.2
01:11:50|3761.04
01:11:51|3761.05
01:11:51|3761.37
01:11:53|3761.34
01:11:53|3761.16
01:11:54|3761.44
01:11:56|3761.31
01:11:57|3761.44
01:11:58|3761.16
01:11:59|3760.9
01:12:01|3760.74
01:12:02|3761.5
01:12:03|3761.63
01:12:03|3761.73
01:12:05|3761.91
01:12:06|3762.05
01:12:07|3761.71
01:12:07|3761.71
01:12:09|3761.62
01:12:10|3761.43
01:12:11|3761.43
01:12:13|3761.1
01:12:14|3760.3
01:12:15|3760.69
01:12:15|3760.36
01:12:17|3760.6
01:12:17|3760.9
01:12:19|3760.9
01:12:19|3760.9
01:12:21|3760.66
01:12:21|3760.92
01:12:23|3760.84
01:12:24|3760.84
01:12:25|3760.9
01:12:26|3760.9
01:12:27|3761.64
01:12:28|3761.4
01:12:29|3761.37
01:12:30|3761.23
01:12:31|3761.42
01:12:32|3761.1
01:12:33|3761.47
01:12:35|3760.88
01:12:36|3760.76
01:12:37|3761.48
01:12:38|3761.5
01:12:39|3761.33
01:12:40|3761.5
01:12:40|3761.28
01:12:42|3761.34
01:12:43|3761.5
01:12:44|3761.18
01:12:46|3761.46
01:12:47|3761.3
01:12:47|3761.32
01:12:49|3761.3
01:12:49|3761.64
01:12:50|3762.
01:12:51|3762.18
01:12:52|3761.53
01:12:53|3761.53
01:12:54|3761.53
01:12:55|3762.03
01:12:57|3761.54
01:12:57|3761.37
01:12:59|3761.72
01:13:00|3761.72
01:13:02|3761.24
01:13:02|3760.97
01:13:04|3761.13
01:13:06|3761.04
01:13:06|3760.73
01:13:08|3760.73
01:13:08|3760.51
01:13:10|3760.65
01:13:11|3760.65
01:13:12|3760.39
01:13:13|3760.29
01:13:14|3760.22
01:13:15|3760.17
01:13:16|3759.67
01:13:17|3760.09
01:13:18|3759.92
01:13:20|3759.67
01:13:21|3759.85
01:13:22|3759.93
01:13:22|3760.15
01:13:23|3760.16
01:13:25|3759.81
01:13:26|3760.05
01:13:27|3759.91
01:13:28|3759.98
01:13:29|3759.98
01:13:30|3759.98
01:13:32|3759.94
01:13:32|3759.77
01:13:33|3759.77
01:13:35|3760.19
01:13:35|3760.1
01:13:37|3759.66
01:13:38|3759.95
01:13:38|3760.05
01:13:39|3760.05
01:13:41|3760.05
01:13:42|3759.69
01:13:42|3759.98
01:13:44|3759.58
01:13:45|3759.58
01:13:45|3759.62
01:13:47|3759.03
01:13:48|3758.91
01:13:48|3758.85
01:13:50|3758.91
01:13:51|3758.97
01:13:52|3758.72
01:13:53|3758.55
01:13:55|3758.15
01:13:55|3758.09
01:13:57|3758.
01:13:57|3757.59
01:13:58|3757.6
01:13:59|3757.6
01:14:00|3758.04
01:14:01|3757.82
01:14:03|3757.82
01:14:04|3758.57
01:14:06|3758.09
01:14:07|3758.48
01:14:08|3758.38
01:14:09|3758.13
01:14:10|3758.91
01:14:11|3759.15
01:14:13|3759.45
01:14:14|3759.45
01:14:15|3759.3
01:14:16|3759.45
01:14:17|3759.41
01:14:18|3759.65
01:14:19|3759.84
01:14:20|3759.55
01:14:22|3760.
01:14:22|3760.17
01:14:24|3760.16
01:14:24|3759.71
01:14:25|3760.1
01:14:26|3760.39
01:14:27|3760.48
01:14:28|3760.8
01:14:29|3760.29
01:14:30|3760.31
01:14:31|3760.29
01:14:32|3760.35
01:14:33|3760.35
01:14:34|3760.33
01:14:35|3760.33
01:14:36|3760.48
01:14:38|3761.28
01:14:39|3761.8
01:14:39|3761.72
01:14:40|3761.52
01:14:42|3761.84
01:14:42|3761.66
01:14:43|3761.52
01:14:44|3761.76
01:14:45|3761.95
01:14:47|3761.07
01:14:47|3761.29
01:14:48|3761.33
01:14:49|3761.33
01:14:50|3761.69
01:14:51|3761.46
01:14:52|3761.53
01:14:55|3761.75
01:14:56|3761.63
01:14:56|3761.35
01:14:58|3761.34
01:14:59|3761.34
01:15:00|3761.08
01:15:01|3760.86
01:15:02|3761.5
01:15:04|3761.16
01:15:04|3761.16
01:15:06|3761.4
01:15:07|3761.4
01:15:09|3761.61
01:15:09|3761.93
01:15:10|3761.78
01:15:12|3761.86
01:15:13|3761.81
01:15:14|3761.9
01:15:15|3761.98
01:15:16|3761.99
01:15:18|3761.91
01:15:18|3761.95
01:15:20|3761.78
01:15:21|3761.65
01:15:21|3761.65
01:15:23|3761.5
01:15:24|3761.4
01:15:25|3761.4
01:15:26|3761.4
01:15:28|3761.29
01:15:28|3761.29
01:15:29|3761.29
01:15:30|3760.99
01:15:31|3760.99
01:15:33|3761.6
01:15:34|3763.13
01:15:35|3762.96
01:15:36|3763.22
01:15:37|3763.22
01:15:38|3762.46
01:15:39|3762.54
01:15:40|3762.31
01:15:41|3762.31
01:15:42|3762.31
01:15:43|3762.18
01:15:44|3762.18
01:15:45|3761.66
01:15:47|3761.58
01:15:48|3762.58
01:15:48|3762.41
01:15:49|3762.41
01:15:50|3762.41
01:15:51|3763.12
01:15:52|3762.97
01:15:53|3763.15
01:15:54|3763.02
01:15:55|3762.94
01:15:56|3762.86
01:15:57|3762.64
01:15:59|3762.64
01:15:59|3762.64
01:16:00|3763.24
01:16:02|3763.23
01:16:03|3762.9
01:16:04|3762.9
01:16:05|3762.66
01:16:06|3762.93
01:16:07|3762.99
01:16:08|3762.95
01:16:09|3762.95
01:16:10|3763.
01:16:12|3763.11
01:16:13|3763.11
01:16:14|3763.69
01:16:15|3762.33
01:16:16|3762.17
01:16:17|3762.17
01:16:18|3762.22
01:16:19|3763.02
01:16:21|3762.69
01:16:22|3762.29
01:16:23|3762.18
01:16:24|3761.59
01:16:24|3761.17
01:16:27|3760.83
01:16:27|3760.46
01:16:28|3760.71
01:16:29|3760.88
01:16:31|3760.62
01:16:32|3760.
01:16:33|3759.55
01:16:34|3759.5
01:16:36|3759.59
01:16:36|3759.36
01:16:37|3759.31
01:16:39|3758.77
01:16:40|3758.55
01:16:41|3758.
01:16:42|3758.
01:16:42|3758.37
01:16:44|3758.21
01:16:44|3758.21
01:16:45|3756.7
01:16:46|3757.
01:16:48|3756.98
01:16:49|3756.97
01:16:50|3756.84
01:16:50|3756.95
01:16:51|3756.46
01:16:53|3757.03
01:16:54|3756.39
01:16:55|3756.6
01:16:57|3756.6
01:16:58|3756.29
01:16:58|3756.44
01:16:59|3756.31
01:17:01|3755.55
01:17:02|3755.01
01:17:03|3753.8
01:17:04|3754.08
01:17:05|3754.12
01:17:07|3754.2
01:17:07|3753.29
01:17:08|3754.27
01:17:10|3750.32
01:17:12|3750.61
01:17:12|3750.03
01:17:14|3750.8
01:17:16|3751.09
01:17:17|3749.73
01:17:18|3749.73
01:17:19|3750.3
01:17:20|3750.65
01:17:22|3750.27
01:17:22|3750.67
01:17:24|3750.91
01:17:24|3751.65
01:17:25|3750.94
01:17:28|3751.22
01:17:28|3751.91
01:17:29|3751.92
01:17:30|3750.97
01:17:32|3751.04
01:17:32|3751.7
01:17:34|3752.3
01:17:35|3752.1
01:17:36|3752.12
01:17:37|3752.7
01:17:38|3752.92
01:17:38|3753.14
01:17:40|3753.2
01:17:41|3753.
01:17:42|3752.81
01:17:43|3752.99
01:17:45|3752.88
01:17:45|3753.02
01:17:47|3753.19
01:17:47|3753.87
01:17:49|3753.86
01:17:50|3753.67
01:17:51|3754.26
01:17:52|3753.44
01:17:53|3752.9
01:17:54|3752.67
01:17:55|3752.96
01:17:56|3753.1
01:17:57|3753.02
01:17:58|3752.37
01:17:59|3752.1
01:18:01|3752.
01:18:01|3751.49
01:18:02|3751.85
01:18:03|3753.21
01:18:04|3752.61
01:18:05|3752.42
01:18:07|3752.76
01:18:07|3752.76
01:18:09|3753.37
01:18:10|3753.91
01:18:12|3754.58
01:18:12|3754.78
01:18:14|3753.92
01:18:15|3753.72
01:18:16|3754.11
01:18:18|3754.77
01:18:18|3754.66
01:18:20|3754.38
01:18:21|3753.83
01:18:23|3753.17
01:18:24|3752.49
01:18:25|3751.84
01:18:26|3752.44
01:18:27|3752.29
01:18:28|3752.77
01:18:29|3753.06
01:18:29|3753.06
01:18:31|3753.37
01:18:32|3753.37
01:18:33|3754.58
01:18:34|3754.79
01:18:35|3755.
01:18:36|3754.36
01:18:37|3754.35
01:18:38|3754.54
01:18:40|3754.32
01:18:40|3754.58
01:18:41|3754.31
01:18:42|3754.31
01:18:43|3753.82
01:18:44|3754.15
01:18:45|3754.18
01:18:46|3754.18
01:18:47|3754.49
01:18:49|3754.42
01:18:49|3754.66
01:18:51|3754.94
01:18:51|3754.94
01:18:53|3754.48
01:18:54|3754.52
01:18:55|3754.52
01:18:55|3754.73
01:18:56|3754.73
01:18:57|3754.87
01:18:59|3755.27
01:18:59|3755.52
01:19:00|3755.21
01:19:01|3755.21
01:19:02|3755.54
01:19:03|3755.65
01:19:04|3755.95
01:19:06|3755.95
01:19:07|3755.62
01:19:09|3755.77
01:19:10|3755.47
01:19:11|3755.26
01:19:11|3755.17
01:19:12|3755.43
01:19:13|3755.77
01:19:15|3755.48
01:19:15|3755.4
01:19:16|3755.4
01:19:18|3755.4
01:19:19|3755.17
01:19:20|3755.34
01:19:21|3755.34
01:19:22|3755.03
01:19:23|3755.03
01:19:24|3755.03
01:19:25|3754.74
01:19:26|3755.52
01:19:28|3755.41
01:19:29|3755.41
01:19:30|3755.41
01:19:31|3755.16
01:19:32|3755.11
01:19:32|3755.11
01:19:34|3755.11
01:19:35|3755.24
01:19:36|3754.97
01:19:36|3755.12
01:19:38|3754.91
01:19:39|3754.79
01:19:40|3754.79
01:19:41|3754.21
01:19:42|3754.17
01:19:42|3754.21
01:19:44|3754.21
01:19:45|3754.36
01:19:46|3754.3
01:19:47|3754.37
01:19:48|3754.24
01:19:49|3754.
01:19:50|3754.16
01:19:51|3754.21
01:19:52|3753.99
01:19:53|3754.
01:19:54|3754.
01:19:55|3754.
01:19:56|3754.
01:19:57|3753.94
01:19:58|3753.88
01:20:00|3753.88
01:20:00|3753.8
01:20:02|3753.48
01:20:03|3753.88
01:20:03|3753.49
01:20:04|3753.14
01:20:05|3752.49
01:20:07|3752.26
01:20:08|3752.13
01:20:09|3752.24
01:20:10|3751.84
01:20:11|3751.55
01:20:13|3750.68
01:20:14|3750.97
01:20:15|3750.54
01:20:16|3750.77
01:20:17|3750.45
01:20:19|3750.56
01:20:19|3750.8
01:20:21|3751.27
01:20:21|3752.05
01:20:23|3751.64
01:20:24|3751.62
01:20:25|3750.74
01:20:26|3750.51
01:20:26|3750.82
01:20:28|3751.64
01:20:29|3751.72
01:20:30|3751.26
01:20:31|3751.29
01:20:32|3751.38
01:20:33|3751.34
01:20:34|3751.21
01:20:35|3751.07
01:20:36|3750.8
01:20:37|3750.69
01:20:38|3750.61
01:20:39|3750.2
01:20:41|3750.21
01:20:41|3750.41
01:20:42|3750.25
01:20:43|3750.21
01:20:44|3749.84
01:20:45|3749.96
01:20:47|3750.19
01:20:47|3750.43
01:20:48|3750.37
01:20:49|3750.66
01:20:50|3751.77
01:20:51|3751.97
01:20:52|3751.56
01:20:53|3751.56
01:20:54|3751.56
01:20:55|3751.66
01:20:56|3751.72
01:20:57|3751.72
01:20:58|3752.11
01:20:59|3752.43
01:21:00|3752.43
01:21:01|3752.14
01:21:02|3752.33
01:21:04|3752.72
01:21:04|3752.72
01:21:05|3753.16
01:21:07|3753.
01:21:08|3753.8
01:21:10|3753.11
01:21:11|3752.98
01:21:12|3752.56
01:21:13|3751.67
01:21:14|3751.77
01:21:16|3751.75
01:21:16|3751.75
01:21:18|3751.75
01:21:19|3751.55
01:21:20|3751.66
01:21:21|3752.69
01:21:22|3752.57
01:21:23|3752.57
01:21:23|3753.12
01:21:25|3752.79
01:21:26|3753.27
01:21:28|3753.38
01:21:28|3753.38
01:21:29|3753.
01:21:32|3753.47
01:21:33|3753.47
01:21:34|3753.47
01:21:34|3753.08
01:21:35|3753.55
01:21:37|3753.57
01:21:37|3753.75
01:21:39|3754.02
01:21:40|3754.02
01:21:41|3753.3
01:21:43|3753.4
01:21:43|3753.44
01:21:44|3753.24
01:21:46|3753.26
01:21:48|3752.88
01:21:49|3752.7
01:21:49|3752.75
01:21:50|3752.98
01:21:51|3752.89
01:21:53|3753.07
01:21:54|3752.6
01:21:55|3752.48
01:21:56|3752.48
01:21:57|3752.35
01:21:58|3752.35
01:22:00|3752.53
01:22:00|3752.93
01:22:01|3752.58
01:22:03|3752.87
01:22:04|3753.31
01:22:05|3753.48
01:22:06|3753.65
01:22:07|3753.54
01:22:08|3753.36
01:22:09|3753.23
01:22:10|3753.77
01:22:12|3753.86
01:22:13|3754.43
01:22:14|3754.51
01:22:14|3754.69
01:22:16|3754.42
01:22:18|3754.33
01:22:18|3754.61
01:22:19|3754.34
01:22:21|3754.35
01:22:22|3754.54
01:22:23|3754.63
01:22:23|3754.63
01:22:24|3754.63
01:22:25|3754.63
01:22:26|3754.45
01:22:27|3755.46
01:22:29|3755.64
01:22:29|3755.56
01:22:30|3756.
01:22:31|3755.73
01:22:33|3755.25
01:22:34|3755.7
01:22:35|3755.88
01:22:35|3755.66
01:22:37|3755.83
01:22:38|3755.17
01:22:39|3755.17
01:22:40|3755.24
01:22:41|3755.
01:22:42|3755.19
01:22:44|3755.19
01:22:45|3755.22
01:22:46|3755.22
01:22:47|3755.22
01:22:48|3755.11
01:22:49|3754.9
01:22:50|3754.76
01:22:52|3754.83
01:22:52|3755.28
01:22:54|3755.13
01:22:55|3755.13
01:22:56|3755.13
01:22:57|3754.4
01:22:57|3754.4
01:23:00|3754.5
01:23:01|3754.36
01:23:01|3753.83
01:23:02|3754.12
01:23:03|3754.02
01:23:04|3753.97
01:23:05|3754.04
01:23:07|3755.09
01:23:08|3754.96
01:23:09|3754.86
01:23:10|3754.61
01:23:11|3754.9
01:23:12|3754.59
01:23:14|3754.6
01:23:14|3754.49
01:23:15|3754.49
01:23:17|3754.67
01:23:18|3754.92
01:23:19|3755.
01:23:20|3755.
01:23:21|3755.3
01:23:22|3754.79
01:23:23|3754.59
01:23:24|3754.37
01:23:25|3754.58
01:23:26|3754.59
01:23:28|3754.35
01:23:29|3754.35
01:23:30|3754.15
01:23:31|3753.89
01:23:31|3753.62
01:23:32|3753.98
01:23:34|3753.99
01:23:35|3753.99
01:23:36|3754.
01:23:37|3753.96
01:23:38|3753.78
01:23:39|3753.47
01:23:40|3753.47
01:23:41|3753.55
01:23:42|3753.63
01:23:44|3753.35
01:23:44|3753.41
01:23:45|3753.41
01:23:46|3753.55
01:23:47|3753.46
01:23:48|3753.49
01:23:49|3753.45
01:23:51|3753.49
01:23:51|3753.55
01:23:53|3753.45
01:23:53|3753.44
01:23:54|3753.44
01:23:55|3752.87
01:23:57|3752.87
01:23:58|3752.86
01:23:58|3753.15
01:24:00|3753.15
01:24:01|3753.21
01:24:03|3753.71
01:24:03|3753.87
01:24:04|3753.63
01:24:05|3752.68
01:24:07|3752.94
01:24:07|3752.82
01:24:09|3753.04
01:24:10|3752.29
01:24:10|3752.72
01:24:13|3752.79
01:24:14|3751.84
01:24:16|3751.87
01:24:17|3752.08
01:24:18|3751.79
01:24:19|3751.65
01:24:21|3751.96
01:24:21|3751.52
01:24:23|3751.72
01:24:24|3751.34
01:24:24|3751.49
01:24:25|3751.49
01:24:26|3751.51
01:24:27|3751.51
01:24:29|3752.04
01:24:29|3751.67
01:24:31|3751.67
01:24:32|3751.75
01:24:32|3751.39
01:24:33|3751.53
01:24:35|3751.6
01:24:35|3751.91
01:24:37|3752.38
01:24:37|3752.29
01:24:39|3752.25
01:24:40|3752.25
01:24:41|3752.25
01:24:42|3752.02
01:24:43|3752.02
01:24:44|3751.75
01:24:45|3751.76
01:24:46|3751.72
01:24:48|3751.95
01:24:49|3751.95
01:24:50|3751.95
01:24:50|3751.88
01:24:52|3751.84
01:24:53|3751.84
01:24:54|3751.47
01:24:55|3751.62
01:24:56|3751.92
01:24:57|3751.84
01:24:58|3751.61
01:24:59|3751.61
01:25:00|3751.61
01:25:01|3751.26
01:25:02|3751.64
01:25:03|3751.64
01:25:04|3751.24
01:25:05|3750.89
01:25:07|3751.29
01:25:07|3751.29
01:25:08|3751.88
01:25:09|3752.16
01:25:10|3751.34
01:25:11|3751.4
01:25:13|3751.49
01:25:14|3751.78
01:25:16|3751.95
01:25:17|3752.68
01:25:18|3752.51
01:25:19|3752.98
01:25:20|3752.99
01:25:21|3752.98
01:25:23|3753.7
01:25:24|3753.57
01:25:25|3753.46
01:25:26|3753.45
01:25:26|3753.23
01:25:28|3753.23
01:25:29|3753.23
01:25:30|3753.23
01:25:32|3753.59
01:25:32|3753.23
01:25:33|3753.23
01:25:34|3752.8
01:25:35|3752.31
01:25:36|3752.31
01:25:38|3752.45
01:25:39|3752.77
01:25:40|3752.77
01:25:41|3752.81
01:25:42|3752.97
01:25:44|3752.9
01:25:44|3752.72
01:25:46|3752.6
01:25:47|3752.64
01:25:48|3752.64
01:25:49|3752.89
01:25:50|3752.41
01:25:51|3751.85
01:25:52|3751.85
01:25:53|3751.85
01:25:54|3751.85
01:25:55|3751.85
01:25:56|3751.69
01:25:57|3751.87
01:25:59|3752.32
01:25:59|3752.24
01:26:00|3752.22
01:26:01|3752.44
01:26:02|3752.22
01:26:03|3752.55
01:26:04|3751.91
01:26:06|3752.12
01:26:06|3752.61
01:26:07|3752.94
01:26:09|3753.01
01:26:09|3753.2
01:26:10|3753.3
01:26:11|3753.5
01:26:13|3753.5
01:26:14|3753.77
01:26:15|3753.77
01:26:17|3752.97
01:26:18|3752.01
01:26:19|3752.39
01:26:21|3752.04
01:26:21|3751.8
01:26:22|3752.04
01:26:24|3752.16
01:26:24|3752.3
01:26:25|3752.39
01:26:27|3752.31
01:26:28|3752.34
01:26:29|3752.36
01:26:30|3752.36
01:26:31|3751.93
01:26:32|3751.64
01:26:33|3751.68
01:26:34|3751.84
01:26:35|3751.79
01:26:36|3752.62
01:26:37|3752.55
01:26:38|3752.64
01:26:39|3752.53
01:26:40|3752.53
01:26:41|3752.64
01:26:42|3752.51
01:26:43|3752.51
01:26:44|3752.45
01:26:46|3752.83
01:26:46|3752.56
01:26:48|3752.56
01:26:48|3752.56
01:26:50|3752.9
01:26:51|3752.76
01:26:51|3753.12
01:26:52|3753.06
01:26:53|3753.1
01:26:54|3753.1
01:26:55|3753.05
01:26:56|3753.09
01:26:58|3753.03
01:26:59|3753.03
01:27:00|3753.03
01:27:01|3753.3
01:27:02|3753.31
01:27:03|3753.31
01:27:04|3753.59
01:27:06|3753.63
01:27:07|3753.75
01:27:08|3754.2
01:27:09|3754.2
01:27:10|3754.17
01:27:11|3754.17
01:27:12|3754.12
01:27:13|3754.09
01:27:15|3754.09
01:27:15|3754.09
01:27:17|3754.05
01:27:17|3754.08
01:27:19|3754.58
01:27:19|3754.82
01:27:21|3754.66
01:27:22|3755.17
01:27:23|3755.16
01:27:24|3755.03
01:27:26|3755.03
01:27:26|3754.95
01:27:28|3754.95
01:27:28|3754.95
01:27:30|3755.27
01:27:31|3755.2
01:27:32|3755.
01:27:33|3755.33
01:27:34|3755.33
01:27:35|3755.33
01:27:36|3755.33
01:27:37|3755.26
01:27:38|3755.26
01:27:39|3755.26
01:27:40|3755.05
01:27:41|3755.85
01:27:42|3755.69
01:27:43|3755.77
01:27:45|3755.66
01:27:45|3755.56
01:27:46|3755.52
01:27:47|3755.52
01:27:48|3755.5
01:27:49|3755.5
01:27:50|3755.05
01:27:52|3755.36
01:27:53|3755.42
01:27:54|3755.45
01:27:54|3755.27
01:27:56|3755.17
01:27:56|3754.99
01:27:57|3754.99
01:27:59|3755.06
01:27:59|3755.06
01:28:00|3755.06
01:28:02|3755.12
01:28:04|3755.33
01:28:04|3755.29
01:28:05|3755.11
01:28:06|3755.11
01:28:07|3755.11
01:28:08|3755.44
01:28:09|3755.17
01:28:10|3755.29
01:28:11|3755.41
01:28:12|3756.2
01:28:13|3756.17
01:28:14|3756.22
01:28:16|3756.23
01:28:18|3755.82
01:28:19|3755.61
01:28:20|3755.91
01:28:22|3755.52
01:28:23|3755.39
01:28:24|3755.11
01:28:24|3755.52
01:28:26|3755.61
01:28:27|3755.24
01:28:28|3755.24
01:28:29|3755.24
01:28:30|3755.05
01:28:31|3755.05
01:28:32|3754.8
01:28:32|3754.6
01:28:34|3754.6
01:28:34|3754.6
01:28:36|3754.74
01:28:37|3754.6
01:28:38|3754.77
01:28:39|3754.71
01:28:40|3754.71
01:28:41|3755.04
01:28:42|3755.04
01:28:43|3754.95
01:28:43|3754.84
01:28:45|3755.1
01:28:46|3755.38
01:28:47|3755.31
01:28:48|3755.32
01:28:49|3755.28
01:28:50|3755.75
01:28:51|3755.34
01:28:53|3755.73
01:28:53|3755.9
01:28:54|3755.9
01:28:55|3755.9
01:28:57|3755.76
01:28:57|3755.89
01:28:59|3755.92
01:28:59|3755.86
01:29:01|3755.61
01:29:02|3755.84
01:29:03|3755.92
01:29:05|3755.7
01:29:06|3755.68
01:29:07|3755.68
01:29:07|3755.68
01:29:08|3755.68
01:29:09|3755.98
01:29:10|3756.41
01:29:11|3756.46
01:29:13|3756.46
01:29:14|3756.41
01:29:15|3756.17
01:29:16|3756.45
01:29:17|3756.62
01:29:18|3756.77
01:29:19|3756.77
01:29:21|3757.09
01:29:22|3755.97
01:29:23|3755.71
01:29:25|3755.64
01:29:25|3755.29
01:29:27|3755.11
01:29:28|3755.24
01:29:29|3755.24
01:29:29|3755.22
01:29:31|3755.39
01:29:32|3754.84
01:29:33|3755.29
01:29:34|3755.33
01:29:35|3755.42
01:29:36|3755.42
01:29:37|3755.35
01:29:37|3755.3
01:29:39|3755.05
01:29:40|3755.01
01:29:41|3755.01
01:29:42|3755.01
01:29:43|3754.82
01:29:44|3754.92
01:29:45|3755.3
01:29:46|3755.3
01:29:48|3755.12
01:29:49|3754.67
01:29:51|3754.76
01:29:51|3754.95
01:29:52|3754.95
01:29:53|3755.
01:29:54|3754.83
01:29:56|3754.83
01:29:57|3754.74
01:29:57|3754.74
01:29:58|3754.74
01:30:00|3754.74
01:30:01|3754.85
01:30:02|3754.55
01:30:03|3754.12
01:30:04|3754.57
01:30:05|3754.65
01:30:06|3754.96
01:30:07|3755.41
01:30:08|3755.04
01:30:09|3755.
01:30:10|3755.63
01:30:11|3755.07
01:30:12|3754.78
01:30:13|3754.78
01:30:14|3755.16
01:30:15|3755.3
01:30:16|3755.17
01:30:17|3755.22
01:30:18|3755.12
01:30:19|3755.77
01:30:21|3755.77
01:30:21|3755.77
01:30:23|3756.1
01:30:24|3756.35
01:30:25|3756.73
01:30:27|3756.72
01:30:27|3756.98
01:30:29|3756.94
01:30:29|3757.24
01:30:31|3757.98
01:30:31|3758.1
01:30:33|3757.9
01:30:34|3758.16
01:30:35|3757.91
01:30:36|3757.04
01:30:37|3757.04
01:30:38|3756.33
01:30:39|3756.91
01:30:41|3757.46
01:30:41|3757.11
01:30:43|3757.07
01:30:44|3757.1
01:30:45|3756.75
01:30:46|3756.7
01:30:47|3756.92
01:30:49|3756.74
01:30:49|3756.42
01:30:50|3756.54
01:30:52|3756.28
01:30:52|3755.93
01:30:53|3755.98
01:30:54|3755.73
01:30:56|3755.62
01:30:56|3755.61
01:30:57|3755.8
01:30:58|3756.09
01:30:59|3755.74
01:31:00|3755.98
01:31:01|3756.21
01:31:02|3757.53
01:31:03|3757.81
01:31:04|3757.93
01:31:05|3757.57
01:31:06|3757.39
01:31:07|3758.15
01:31:08|3758.12
01:31:09|3758.35
01:31:10|3757.74
01:31:11|3757.6
01:31:13|3757.2
01:31:13|3757.39
01:31:14|3757.24
01:31:15|3757.02
01:31:16|3757.18
01:31:17|3756.83
01:31:18|3756.78
01:31:19|3756.7
01:31:20|3756.56
01:31:22|3756.22
01:31:23|3755.77
01:31:25|3755.46
01:31:26|3755.07
01:31:27|3755.37
01:31:28|3754.97
01:31:29|3755.25
01:31:30|3755.25
01:31:32|3754.8
01:31:33|3755.53
01:31:33|3755.22
01:31:34|3755.2
01:31:36|3755.03
01:31:37|3755.18
01:31:37|3755.14
01:31:39|3755.16
01:31:40|3755.5
01:31:40|3755.5
01:31:42|3755.01
01:31:43|3754.84
01:31:44|3754.84
01:31:45|3754.75
01:31:46|3754.29
01:31:48|3754.29
01:31:48|3754.29
01:31:49|3755.12
01:31:50|3755.19
01:31:51|3755.19
01:31:52|3755.12
01:31:53|3755.2
01:31:54|3754.48
01:31:55|3754.48
01:31:57|3754.45
01:31:57|3754.39
01:31:58|3754.39
01:31:59|3754.04
01:32:00|3753.94
01:32:01|3753.64
01:32:02|3753.26
01:32:04|3753.65
01:32:05|3754.37
01:32:05|3754.81
01:32:06|3754.33
01:32:07|3754.64
01:32:09|3754.89
01:32:09|3754.7
01:32:11|3754.31
01:32:11|3755.
01:32:12|3755.
01:32:14|3755.12
01:32:14|3755.4
01:32:15|3755.22
01:32:16|3755.57
01:32:17|3755.81
01:32:18|3755.81
01:32:20|3755.49
01:32:20|3755.01
01:32:22|3754.97
01:32:24|3754.84
01:32:25|3754.84
01:32:26|3754.59
01:32:26|3754.6
01:32:27|3754.29
01:32:28|3754.53
01:32:30|3754.4
01:32:31|3754.3
01:32:32|3754.99
01:32:33|3754.66
01:32:35|3754.66
01:32:35|3754.7
01:32:36|3754.21
01:32:37|3754.11
01:32:39|3754.44
01:32:40|3754.44
01:32:41|3754.42
01:32:41|3754.42
01:32:43|3754.42
01:32:44|3754.42
01:32:45|3754.09
01:32:46|3754.17
01:32:47|3754.17
01:32:48|3753.87
01:32:49|3754.1
01:32:50|3753.92
01:32:50|3753.33
01:32:52|3753.48
01:32:53|3753.48
01:32:54|3753.89
01:32:55|3754.04
01:32:56|3754.21
01:32:57|3754.21
01:32:58|3754.21
01:32:59|3754.21
01:33:00|3754.21
01:33:01|3754.39
01:33:02|3754.4
01:33:03|3754.11
01:33:04|3754.18
01:33:05|3755.2
01:33:06|3754.7
01:33:07|3754.86
01:33:08|3754.99
01:33:10|3755.29
01:33:10|3755.61
01:33:11|3754.86
01:33:13|3754.99
01:33:13|3755.
01:33:14|3755.
01:33:16|3755.33
01:33:17|3754.86
01:33:18|3754.94
01:33:19|3754.64
01:33:20|3754.64
01:33:22|3754.93
01:33:24|3755.
01:33:25|3754.81
01:33:26|3754.69
01:33:27|3755.09
01:33:29|3755.18
01:33:29|3755.18
01:33:31|3755.43
01:33:31|3755.73
01:33:33|3755.73
01:33:34|3755.68
01:33:34|3755.84
01:33:36|3755.61
01:33:36|3755.99
01:33:38|3755.83
01:33:39|3756.19
01:33:40|3756.1
01:33:41|3756.24
01:33:42|3756.3
01:33:43|3756.45
01:33:44|3756.5
01:33:45|3756.38
01:33:47|3756.22
01:33:47|3756.1
01:33:48|3756.05
01:33:50|3756.01
01:33:51|3755.9
01:33:52|3755.9
01:33:53|3755.72
01:33:54|3755.84
01:33:54|3755.91
01:33:55|3756.19
01:33:57|3756.15
01:33:58|3755.94
01:33:59|3756.33
01:34:00|3756.65
01:34:01|3756.65
01:34:01|3756.65
01:34:03|3757.16
01:34:04|3757.25
01:34:05|3757.28
01:34:06|3757.62
01:34:07|3757.62
01:34:09|3757.76
01:34:09|3757.86
01:34:10|3757.78
01:34:11|3757.96
01:34:13|3758.03
01:34:14|3757.9
01:34:15|3757.9
01:34:16|3757.74
01:34:17|3757.69
01:34:18|3757.66
01:34:19|3757.85
01:34:20|3757.51
01:34:21|3757.52
01:34:23|3757.42
01:34:25|3758.33
01:34:26|3758.08
01:34:28|3758.58
01:34:29|3758.39
01:34:30|3758.34
01:34:31|3758.35
01:34:32|3758.45
01:34:33|3758.16
01:34:34|3758.49
01:34:35|3758.21
01:34:36|3758.54
01:34:38|3758.61
01:34:39|3758.62
01:34:39|3758.47
01:34:41|3758.47
01:34:42|3758.36
01:34:43|3758.89
01:34:44|3758.73
01:34:45|3758.8
01:34:47|3758.81
01:34:48|3758.25
01:34:49|3759.05
01:34:50|3759.59
01:34:51|3759.11
01:34:52|3759.43
01:34:53|3759.45
01:34:54|3759.46
01:34:55|3760.04
01:34:55|3759.64
01:34:57|3760.04
01:34:57|3760.04
01:34:58|3759.64
01:35:00|3759.64
01:35:01|3760.02
01:35:03|3759.74
01:35:03|3759.5
01:35:04|3759.93
01:35:06|3760.18
01:35:06|3759.9
01:35:07|3760.33
01:35:08|3760.23
01:35:10|3760.1
01:35:10|3760.1
01:35:11|3760.23
01:35:12|3760.23
01:35:13|3760.15
01:35:14|3760.68
01:35:16|3760.65
01:35:16|3759.95
01:35:17|3759.95
01:35:18|3760.71
01:35:19|3760.12
01:35:21|3760.12
01:35:22|3759.89
01:35:24|3759.53
01:35:24|3759.53
01:35:25|3759.55
01:35:27|3759.14
01:35:28|3759.08
01:35:29|3759.28
01:35:30|3758.98
01:35:31|3759.39
01:35:33|3759.42
01:35:33|3758.66
01:35:35|3759.06
01:35:36|3759.16
01:35:37|3759.16
01:35:38|3759.16
01:35:39|3759.16
01:35:41|3759.07
01:35:41|3759.03
01:35:42|3759.
01:35:44|3759.06
01:35:44|3759.02
01:35:45|3758.31
01:35:47|3758.31
01:35:47|3758.33
01:35:48|3758.56
01:35:50|3758.92
01:35:50|3758.88
01:35:52|3759.75
01:35:53|3760.03
01:35:54|3759.84
01:35:55|3759.84
01:35:56|3759.69
01:35:57|3759.69
01:35:58|3759.64
01:35:59|3759.59
01:36:00|3759.21
01:36:01|3759.51
01:36:02|3759.68
01:36:03|3760.28
01:36:04|3760.4
01:36:05|3760.02
01:36:06|3760.02
01:36:08|3760.02
01:36:08|3760.02
01:36:09|3759.81
01:36:11|3759.81
01:36:11|3759.81
01:36:12|3759.99
01:36:13|3759.6
01:36:15|3759.32
01:36:16|3759.11
01:36:17|3758.94
01:36:18|3759.25
01:36:19|3759.25
01:36:20|3759.08
01:36:21|3759.08
01:36:22|3759.22
01:36:24|3759.21
01:36:25|3758.71
01:36:27|3758.95
01:36:28|3758.33
01:36:29|3758.55
01:36:30|3758.58
01:36:32|3758.09
01:36:33|3758.22
01:36:34|3758.13
01:36:35|3758.13
01:36:36|3758.13
01:36:37|3758.28
01:36:38|3758.33
01:36:40|3758.35
01:36:40|3758.35
01:36:42|3758.23
01:36:43|3758.23
01:36:44|3757.97
01:36:45|3758.02
01:36:46|3758.19
01:36:47|3758.1
01:36:48|3758.1
01:36:49|3758.2
01:36:50|3758.2
01:36:52|3758.2
01:36:52|3757.86
01:36:54|3757.86
01:36:54|3757.63
01:36:56|3757.32
01:36:56|3756.97
01:36:58|3757.88
01:36:58|3757.89
01:37:00|3757.89
01:37:00|3758.27
01:37:02|3758.59
01:37:03|3758.55
01:37:03|3758.76
01:37:05|3759.14
01:37:06|3758.96
01:37:07|3759.1
01:37:08|3758.83
01:37:08|3758.87
01:37:09|3758.85
01:37:10|3758.81
01:37:12|3758.58
01:37:13|3758.62
01:37:14|3758.54
01:37:15|3758.79
01:37:16|3758.56
01:37:17|3758.61
01:37:18|3758.8
01:37:19|3758.75
01:37:20|3758.04
01:37:21|3757.77
01:37:22|3757.54
01:37:23|3757.61
01:37:24|3758.13
01:37:26|3758.08
01:37:28|3758.54
01:37:28|3758.54
01:37:29|3758.17
01:37:31|3758.17
01:37:31|3758.25
01:37:33|3758.07
01:37:34|3758.07
01:37:36|3758.16
01:37:36|3757.75
01:37:38|3757.75
01:37:39|3757.75
01:37:40|3758.02
01:37:41|3758.17
01:37:41|3758.14
01:37:43|3758.35
01:37:44|3758.35
01:37:45|3758.35
01:37:47|3758.31
01:37:48|3758.1
01:37:48|3758.1
01:37:49|3758.25
01:37:52|3758.25
01:37:52|3758.23
01:37:54|3758.17
01:37:54|3758.25
01:37:55|3758.25
01:37:56|3758.25
01:37:58|3758.25
01:37:58|3757.51
01:37:59|3757.47
01:38:01|3757.3
01:38:01|3757.33
01:38:03|3757.33
01:38:03|3757.33
01:38:04|3756.82
01:38:06|3756.82
01:38:07|3756.85
01:38:07|3756.45
01:38:09|3756.78
01:38:09|3756.78
01:38:10|3756.4
01:38:12|3756.66
01:38:12|3756.46
01:38:14|3756.56
01:38:15|3756.46
01:38:15|3756.58
01:38:16|3756.25
01:38:18|3756.28
01:38:19|3756.5
01:38:21|3756.5
01:38:21|3756.66
01:38:22|3756.68
01:38:23|3756.68
01:38:24|3756.68
01:38:26|3756.75
01:38:27|3757.88
01:38:29|3757.81
01:38:30|3757.92
01:38:31|3757.95
01:38:32|3758.6
01:38:33|3758.76
01:38:34|3758.76
01:38:35|3758.48
01:38:36|3758.34
01:38:38|3758.34
01:38:39|3758.34
01:38:40|3758.34
01:38:40|3759.02
01:38:41|3758.84
01:38:42|3758.59
01:38:45|3758.55
01:38:47|3758.14
01:38:47|3758.14
01:38:48|3758.21
01:38:50|3758.41
01:38:51|3758.22
01:38:52|3758.02
01:38:52|3758.02
01:38:54|3758.02
01:38:54|3758.02
01:38:56|3758.02
01:38:57|3758.27
01:38:58|3758.22
01:39:00|3757.89
01:39:00|3757.89
01:39:02|3758.12
01:39:03|3757.95
01:39:03|3757.91
01:39:05|3757.49
01:39:06|3757.49
01:39:07|3757.35
01:39:08|3757.62
01:39:09|3757.62
01:39:10|3757.62
01:39:11|3757.85
01:39:12|3757.66
01:39:14|3757.65
01:39:14|3757.65
01:39:15|3757.32
01:39:17|3757.57
01:39:18|3757.25
01:39:18|3757.1
01:39:19|3757.24
01:39:20|3757.24
01:39:22|3757.41
01:39:22|3757.6
01:39:24|3757.64
01:39:24|3757.62
01:39:25|3757.52
01:39:27|3757.5
01:39:29|3757.7
01:39:30|3757.53
01:39:32|3757.53
01:39:33|3756.79
01:39:34|3756.9
01:39:35|3757.08
01:39:37|3756.59
01:39:38|3756.9
01:39:39|3756.83
01:39:39|3756.93
01:39:41|3756.49
01:39:41|3756.79
01:39:43|3756.79
01:39:43|3756.69
01:39:45|3756.69
01:39:46|3756.69
01:39:48|3756.8
01:39:48|3756.8
01:39:50|3756.43
01:39:51|3756.43
01:39:51|3756.64
01:39:53|3756.79
01:39:53|3756.81
01:39:55|3756.79
01:39:55|3756.6
01:39:56|3756.6
01:39:58|3756.66
01:39:59|3756.65
01:40:00|3756.65
01:40:01|3756.46
01:40:02|3756.49
01:40:03|3756.49
01:40:04|3756.49
01:40:05|3756.3
01:40:06|3756.05
01:40:07|3756.05
01:40:08|3756.21
01:40:09|3757.19
01:40:10|3757.51
01:40:11|3757.19
01:40:13|3757.12
01:40:14|3757.12
01:40:14|3757.16
01:40:16|3756.92
01:40:16|3756.77
01:40:17|3756.77
01:40:18|3756.64
01:40:19|3756.64
01:40:20|3756.64
01:40:22|3756.74
01:40:22|3756.63
01:40:24|3756.36
01:40:25|3756.36
01:40:25|3756.36
01:40:27|3756.36
01:40:28|3756.1
01:40:30|3755.87
01:40:32|3756.19
01:40:32|3756.19
01:40:33|3756.19
01:40:34|3756.01
01:40:36|3756.09
01:40:37|3756.48
01:40:39|3756.4
01:40:40|3756.61
01:40:41|3756.46
01:40:42|3757.
01:40:43|3758.32
01:40:44|3758.23
01:40:45|3757.86
01:40:46|3757.96
01:40:48|3758.09
01:40:48|3758.09
01:40:49|3758.09
01:40:51|3757.8
01:40:52|3757.72
01:40:54|3757.8
01:40:54|3757.54
01:40:55|3757.33
01:40:56|3757.33
01:40:58|3757.39
01:41:00|3757.4
01:41:00|3757.33
01:41:01|3757.17
01:41:03|3757.17
01:41:04|3757.17
01:41:05|3757.17
01:41:06|3757.41
01:41:07|3758.03
01:41:08|3758.04
01:41:09|3758.04
01:41:09|3758.03
01:41:11|3758.06
01:41:11|3757.74
01:41:13|3757.74
01:41:14|3757.86
01:41:14|3757.45
01:41:16|3757.11
01:41:16|3757.34
01:41:17|3757.34
01:41:19|3757.08
01:41:20|3756.87
01:41:21|3756.87
01:41:22|3756.79
01:41:23|3756.71
01:41:24|3756.71
01:41:26|3757.09
01:41:26|3756.87
01:41:27|3756.98
01:41:29|3756.54
01:41:31|3756.54
01:41:32|3756.77
01:41:33|3756.77
01:41:34|3756.84
01:41:35|3756.76
01:41:36|3756.75
01:41:38|3756.77
01:41:38|3756.71
01:41:39|3756.71
01:41:40|3756.39
01:41:41|3756.54
01:41:43|3756.54
01:41:43|3756.26
01:41:44|3756.26
01:41:46|3756.26
01:41:47|3756.28
01:41:47|3756.28
01:41:49|3756.28
01:41:50|3755.91
01:41:51|3756.39
01:41:52|3756.39
01:41:53|3756.44
01:41:54|3756.54
01:41:55|3756.56
01:41:56|3756.56
01:41:57|3756.56
01:41:59|3756.41
01:41:59|3756.52
01:42:00|3756.83
01:42:01|3756.81
01:42:02|3756.81
01:42:04|3756.97
01:42:05|3756.79
01:42:06|3756.76
01:42:07|3756.76
01:42:08|3756.67
01:42:09|3756.65
01:42:11|3756.65
01:42:12|3756.46
01:42:13|3756.46
01:42:14|3756.46
01:42:15|3756.65
01:42:16|3756.53
01:42:16|3756.11
01:42:17|3756.11
01:42:19|3756.11
01:42:20|3755.93
01:42:21|3755.93
01:42:22|3755.93
01:42:23|3755.93
01:42:24|3755.93
01:42:25|3755.93
01:42:26|3755.93
01:42:28|3755.93
01:42:29|3756.05
01:42:31|3756.01
01:42:32|3756.01
01:42:34|3756.06
01:42:35|3756.08
01:42:36|3756.05
01:42:37|3755.77
01:42:38|3755.77
01:42:39|3755.87
01:42:40|3755.87
01:42:41|3756.05
01:42:42|3755.55
01:42:44|3755.55
01:42:45|3755.73
01:42:46|3755.72
01:42:46|3755.35
01:42:48|3755.26
01:42:49|3755.26
01:42:50|3755.26
01:42:52|3755.43
01:42:52|3755.58
01:42:53|3755.53
01:42:55|3755.5
01:42:55|3755.5
01:42:56|3755.5
01:42:57|3755.5
01:42:58|3755.3
01:42:59|3755.44
01:43:01|3755.5
01:43:01|3755.43
01:43:03|3755.59
01:43:04|3755.39
01:43:04|3755.04
01:43:06|3755.04
01:43:08|3755.04
01:43:08|3754.7
01:43:09|3754.85
01:43:10|3754.85
01:43:11|3754.43
01:43:12|3754.11
01:43:13|3754.04
01:43:14|3754.04
01:43:15|3754.04
01:43:17|3754.14
01:43:18|3754.03
01:43:18|3753.73
01:43:20|3753.75
01:43:21|3753.85
01:43:21|3753.8
01:43:22|3753.22
01:43:24|3753.42
01:43:25|3754.02
01:43:25|3754.02
01:43:27|3754.04
01:43:28|3754.04
01:43:28|3754.31
01:43:30|3754.15
01:43:32|3753.86
01:43:33|3753.86
01:43:35|3754.05
01:43:36|3752.85
01:43:37|3753.22
01:43:38|3752.81
01:43:38|3753.16
01:43:40|3753.13
01:43:40|3753.4
01:43:41|3753.49
01:43:43|3753.59
01:43:44|3753.72
01:43:45|3753.57
01:43:46|3753.57
01:43:47|3753.64
01:43:48|3753.64
01:43:49|3753.05
01:43:50|3753.05
01:43:51|3753.19
01:43:52|3753.19
01:43:53|3753.24
01:43:54|3753.24
01:43:55|3753.24
01:43:57|3753.05
01:43:58|3752.56
01:43:58|3752.84
01:44:00|3752.62
01:44:00|3752.62
01:44:02|3752.57
01:44:03|3752.74
01:44:04|3752.65
01:44:05|3752.7
01:44:06|3753.28
01:44:08|3752.88
01:44:09|3752.76
01:44:10|3752.76
01:44:11|3752.61
01:44:12|3752.61
01:44:13|3752.08
01:44:15|3751.61
01:44:15|3750.88
01:44:17|3751.32
01:44:19|3751.35
01:44:19|3751.62
01:44:20|3751.59
01:44:21|3751.68
01:44:22|3752.
01:44:23|3751.77
01:44:24|3751.72
01:44:25|3752.15
01:44:26|3752.15
01:44:27|3752.15
01:44:29|3752.15
01:44:29|3751.8
01:44:30|3751.8
01:44:32|3751.84
01:44:34|3751.8
01:44:36|3751.8
01:44:36|3751.92
01:44:38|3751.92
01:44:38|3751.92
01:44:39|3751.92
01:44:41|3751.86
01:44:42|3751.71
01:44:43|3751.71
01:44:44|3751.71
01:44:46|3751.71
01:44:47|3751.73
01:44:48|3751.41
01:44:49|3751.41
01:44:49|3751.41
01:44:51|3751.41
01:44:52|3751.21
01:44:53|3751.35
01:44:54|3751.35
01:44:55|3751.35
01:44:55|3751.35
01:44:57|3751.23
01:44:59|3751.23
01:45:00|3751.5
01:45:01|3751.63
01:45:01|3751.81
01:45:02|3751.59
01:45:04|3751.59
01:45:04|3752.15
01:45:05|3751.02
01:45:06|3751.65
01:45:08|3751.66
01:45:08|3751.87
01:45:10|3752.17
01:45:10|3752.14
01:45:11|3752.34
01:45:13|3752.34
01:45:14|3752.26
01:45:15|3752.26
01:45:15|3752.08
01:45:17|3751.67
01:45:18|3751.67
01:45:18|3751.67
01:45:20|3751.65
01:45:20|3751.65
01:45:21|3751.65
01:45:23|3752.38
01:45:24|3751.55
01:45:24|3751.21
01:45:26|3751.21
01:45:26|3750.96
01:45:28|3750.96
01:45:29|3751.39
01:45:30|3750.84
01:45:31|3750.76
01:45:32|3750.9
01:45:33|3750.9
01:45:35|3750.88
01:45:37|3751.98
01:45:38|3751.98
01:45:39|3751.93
01:45:39|3751.62
01:45:41|3751.43
01:45:42|3751.33
01:45:43|3751.33
01:45:45|3751.33
01:45:45|3751.44
01:45:46|3751.44
01:45:47|3751.4
01:45:49|3751.4
01:45:50|3751.2
01:45:51|3751.15
01:45:52|3751.14
01:45:54|3750.9
01:45:54|3750.9
01:45:55|3750.9
01:45:56|3750.78
01:45:57|3750.64
01:45:58|3750.14
01:46:00|3750.23
01:46:01|3750.66
01:46:01|3750.92
01:46:03|3750.92
01:46:03|3750.92
01:46:05|3751.34
01:46:06|3751.34
01:46:07|3751.34
01:46:08|3750.96
01:46:09|3750.74
01:46:10|3750.85
01:46:11|3751.38
01:46:12|3751.38
01:46:13|3751.38
01:46:14|3751.07
01:46:16|3750.82
01:46:17|3750.56
01:46:18|3750.79
01:46:19|3750.78
01:46:20|3751.19
01:46:21|3751.19
01:46:22|3751.11
01:46:23|3751.67
01:46:24|3751.67
01:46:25|3751.67
01:46:26|3751.15
01:46:27|3751.45
01:46:28|3751.45
01:46:29|3751.44
01:46:30|3751.44
01:46:31|3751.44
01:46:33|3750.91
01:46:34|3750.91
01:46:35|3751.4
01:46:36|3751.1
01:46:38|3751.11
01:46:40|3751.11
01:46:40|3751.11
01:46:42|3751.11
01:46:44|3751.6
01:46:44|3751.6
01:46:45|3751.5
01:46:46|3751.5
01:46:47|3751.5
01:46:48|3751.5
01:46:50|3752.02
01:46:51|3752.02
01:46:52|3752.25
01:46:53|3752.25
01:46:55|3752.02
01:46:55|3752.01
01:46:56|3752.01
01:46:57|3752.01
01:46:58|3752.01
01:46:59|3752.01
01:47:00|3752.3
01:47:01|3751.07
01:47:03|3751.07
01:47:04|3751.07
01:47:05|3750.9
01:47:05|3750.9
01:47:07|3750.9
01:47:09|3750.9
01:47:10|3750.85
01:47:10|3750.85
01:47:11|3750.96
01:47:13|3751.02
01:47:13|3750.61
01:47:14|3750.61
01:47:16|3750.41
01:47:17|3750.79
01:47:17|3750.79
01:47:19|3750.66
01:47:19|3750.51
01:47:21|3750.37
01:47:21|3750.59
01:47:22|3750.59
01:47:24|3750.65
01:47:25|3750.02
01:47:26|3749.94
01:47:27|3749.94
01:47:28|3749.81
01:47:30|3749.7
01:47:30|3749.57
01:47:31|3749.8
01:47:32|3749.84
01:47:33|3749.84
01:47:35|3749.84
01:47:37|3750.13
01:47:39|3751.09
01:47:40|3751.4
01:47:41|3750.96
01:47:42|3750.96
01:47:43|3750.79
01:47:44|3750.53
01:47:44|3750.6
01:47:46|3750.56
01:47:47|3750.56
01:47:48|3751.05
01:47:49|3751.05
01:47:50|3751.05
01:47:52|3751.05
01:47:53|3751.05
01:47:55|3750.7
01:47:56|3750.59
01:47:56|3750.45
01:47:58|3750.45
01:47:59|3750.45
01:47:59|3750.34
01:48:01|3750.34
01:48:01|3750.06
01:48:03|3750.03
01:48:04|3750.19
01:48:05|3750.19
01:48:06|3750.19
01:48:06|3750.19
01:48:07|3750.59
01:48:09|3750.45
01:48:09|3750.29
01:48:11|3750.29
01:48:12|3750.29
01:48:13|3750.29
01:48:14|3750.3
01:48:15|3749.75
01:48:16|3749.95
01:48:17|3749.95
01:48:18|3749.94
01:48:19|3750.03
01:48:21|3750.09
01:48:21|3750.09
01:48:22|3750.09
01:48:24|3750.64
01:48:24|3750.64
01:48:26|3750.54
01:48:26|3750.41
01:48:28|3750.41
01:48:28|3750.87
01:48:30|3750.87
01:48:31|3750.87
01:48:32|3750.55
01:48:32|3750.41
01:48:33|3750.41
01:48:35|3749.77
01:48:37|3749.94
01:48:37|3749.71
01:48:38|3749.53
01:48:39|3749.53
01:48:41|3749.65
01:48:41|3749.82
01:48:43|3749.44
01:48:44|3749.32
01:48:45|3749.5
01:48:45|3749.45
01:48:46|3749.7
01:48:48|3749.35
01:48:48|3749.04
01:48:50|3749.13
01:48:51|3749.13
01:48:52|3748.93
01:48:53|3748.64
01:48:55|3749.
01:48:55|3749.1
01:48:57|3748.7
01:48:58|3748.36
01:48:59|3748.6
01:49:00|3748.6
01:49:01|3748.21
01:49:03|3748.11
01:49:04|3748.35
01:49:05|3748.6
01:49:06|3748.26
01:49:06|3748.55
01:49:08|3747.75
01:49:09|3747.18
01:49:09|3747.22
01:49:11|3747.43
01:49:12|3747.13
01:49:13|3746.92
01:49:15|3747.16
01:49:15|3746.66
01:49:17|3746.55
01:49:17|3746.48
01:49:18|3746.54
01:49:20|3746.18
01:49:21|3746.12
01:49:21|3746.15
01:49:22|3746.2
01:49:24|3745.58
01:49:25|3745.88
01:49:25|3745.19
01:49:26|3745.72
01:49:27|3745.7
01:49:28|3745.55
01:49:29|3745.49
01:49:30|3745.57
01:49:32|3744.87
01:49:33|3745.27
01:49:34|3745.14
01:49:34|3745.13
01:49:36|3745.15
01:49:37|3745.25
01:49:38|3744.9
01:49:39|3745.24
01:49:40|3744.9
01:49:42|3744.93
01:49:43|3744.83
01:49:44|3745.08
01:49:45|3745.17
01:49:46|3745.04
01:49:47|3744.91
01:49:48|3744.79
01:49:49|3745.15
01:49:51|3745.6
01:49:52|3745.18
01:49:54|3745.38
01:49:55|3745.38
01:49:55|3744.94
01:49:57|3744.85
01:49:58|3744.94
01:49:59|3745.05
01:50:00|3745.05
01:50:00|3744.73
01:50:02|3745.
01:50:03|3745.
01:50:04|3745.
01:50:06|3745.21
01:50:07|3744.76
01:50:08|3744.58
01:50:09|3744.74
01:50:10|3744.63
01:50:11|3744.43
01:50:12|3743.55
01:50:13|3742.37
01:50:14|3742.86
01:50:15|3743.43
01:50:16|3743.24
01:50:17|3742.65
01:50:18|3742.62
01:50:19|3741.83
01:50:20|3742.04
01:50:21|3742.36
01:50:22|3741.97
01:50:23|3742.51
01:50:24|3742.93
01:50:25|3741.91
01:50:26|3741.81
01:50:27|3741.65
01:50:28|3741.65
01:50:29|3741.77
01:50:30|3741.99
01:50:31|3741.48
01:50:32|3741.25
01:50:33|3742.01
01:50:34|3742.8
01:50:35|3742.25
01:50:36|3742.26
01:50:37|3742.06
01:50:38|3741.86
01:50:39|3741.93
01:50:41|3742.7
01:50:42|3742.68
01:50:42|3742.68
01:50:43|3743.01
01:50:44|3743.15
01:50:45|3742.82
01:50:47|3742.9
01:50:48|3742.59
01:50:49|3742.95
01:50:51|3743.26
01:50:51|3743.
01:50:52|3742.8
01:50:54|3742.57
01:50:55|3742.5
01:50:56|3741.71
01:50:57|3741.89
01:50:58|3742.08
01:50:59|3742.37
01:51:00|3742.02
01:51:01|3742.2
01:51:02|3742.51
01:51:03|3743.05
01:51:04|3742.95
01:51:05|3742.66
01:51:06|3742.55
01:51:07|3743.31
01:51:08|3743.9
01:51:09|3743.7
01:51:10|3743.92
01:51:11|3743.65
01:51:13|3743.63
01:51:13|3743.12
01:51:14|3742.9
01:51:15|3742.9
01:51:16|3743.1
01:51:17|3743.01
01:51:19|3743.29
01:51:19|3743.46
01:51:20|3743.43
01:51:21|3743.43
01:51:22|3743.13
01:51:24|3742.96
01:51:25|3742.54
01:51:26|3742.54
01:51:27|3741.91
01:51:27|3741.82
01:51:29|3741.58
01:51:30|3741.72
01:51:31|3742.2
01:51:32|3742.22
01:51:33|3742.45
01:51:34|3742.45
01:51:35|3742.57
01:51:36|3742.42
01:51:37|3742.42
01:51:38|3742.42
01:51:40|3743.12
01:51:40|3742.87
01:51:42|3742.97
01:51:43|3743.11
01:51:45|3743.14
01:51:46|3743.39
01:51:47|3743.22
01:51:47|3743.31
01:51:49|3742.7
01:51:49|3742.85
01:51:50|3742.85
01:51:52|3742.07
01:51:53|3741.84
01:51:54|3742.19
01:51:55|3742.
01:51:55|3742.63
01:51:57|3742.63
01:51:58|3742.72
01:51:58|3742.45
01:52:00|3742.9
01:52:01|3742.69
01:52:02|3742.06
01:52:03|3741.77
01:52:04|3741.78
01:52:05|3741.47
01:52:06|3741.87
01:52:07|3742.31
01:52:08|3742.26
01:52:09|3742.32
01:52:10|3742.21
01:52:11|3741.9
01:52:12|3741.94
01:52:13|3743.01
01:52:14|3742.61
01:52:15|3743.04
01:52:16|3743.18
01:52:17|3743.07
01:52:18|3742.92
01:52:19|3741.72
01:52:20|3741.92
01:52:21|3741.92
01:52:22|3741.85
01:52:23|3741.59
01:52:24|3741.52
01:52:25|3741.46
01:52:26|3741.29
01:52:27|3741.47
01:52:29|3742.58
01:52:29|3742.74
01:52:30|3743.18
01:52:31|3743.63
01:52:32|3743.6
01:52:34|3743.14
01:52:34|3743.35
01:52:35|3743.26
01:52:36|3743.56
01:52:37|3743.54
01:52:39|3743.11
01:52:39|3743.24
01:52:41|3743.24
01:52:42|3743.15
01:52:44|3742.8
01:52:44|3742.93
01:52:46|3742.93
01:52:47|3742.98
01:52:48|3743.08
01:52:49|3743.05
01:52:50|3742.68
01:52:50|3742.45
01:52:52|3742.19
01:52:53|3741.89
01:52:54|3741.89
01:52:55|3741.85
01:52:56|3742.13
01:52:57|3742.14
01:52:59|3742.13
01:53:00|3741.81
01:53:00|3742.14
01:53:01|3742.02
01:53:03|3742.43
01:53:03|3742.43
01:53:05|3742.1
01:53:06|3741.77
01:53:07|3741.61
01:53:08|3741.78
01:53:09|3742.38
01:53:10|3742.8
01:53:11|3742.86
01:53:12|3743.17
01:53:13|3743.24
01:53:14|3743.24
01:53:15|3743.11
01:53:17|3743.09
01:53:17|3743.09
01:53:18|3743.32
01:53:20|3743.41
01:53:20|3743.42
01:53:22|3744.
01:53:22|3744.
01:53:23|3743.92
01:53:25|3743.9
01:53:26|3744.27
01:53:27|3744.21
01:53:28|3744.19
01:53:29|3744.19
01:53:30|3744.63
01:53:31|3744.28
01:53:32|3744.12
01:53:33|3744.34
01:53:34|3744.53
01:53:35|3744.46
01:53:36|3744.46
01:53:38|3744.46
01:53:39|3744.46
01:53:40|3744.12
01:53:42|3744.09
01:53:43|3744.09
01:53:44|3743.97
01:53:45|3743.56
01:53:46|3743.85
01:53:47|3743.86
01:53:48|3743.41
01:53:49|3742.77
01:53:50|3742.55
01:53:51|3742.55
01:53:52|3742.56
01:53:54|3742.75
01:53:55|3742.94
01:53:55|3742.96
01:53:56|3743.28
01:53:58|3743.39
01:53:58|3743.46
01:53:59|3743.56
01:54:01|3743.46
01:54:01|3743.73
01:54:03|3743.79
01:54:04|3743.85
01:54:05|3743.73
01:54:06|3743.63
01:54:06|3743.3
01:54:07|3743.3
01:54:08|3743.45
01:54:10|3743.37
01:54:11|3743.59
01:54:12|3743.69
01:54:13|3743.69
01:54:14|3743.69
01:54:15|3743.6
01:54:16|3743.6
01:54:17|3743.6
01:54:18|3743.75
01:54:19|3743.29
01:54:20|3743.98
01:54:21|3743.79
01:54:22|3743.51
01:54:23|3743.63
01:54:25|3743.87
01:54:25|3743.83
01:54:27|3743.95
01:54:28|3743.52
01:54:28|3743.95
01:54:29|3744.29
01:54:31|3744.27
01:54:31|3744.51
01:54:33|3743.3
01:54:34|3743.08
01:54:34|3742.98
01:54:36|3742.8
01:54:36|3742.8
01:54:37|3742.81
01:54:38|3742.78
01:54:39|3743.12
01:54:41|3743.59
01:54:41|3743.65
01:54:43|3744.32
01:54:44|3744.6
01:54:46|3744.34
01:54:47|3744.34
01:54:48|3744.34
01:54:49|3744.61
01:54:51|3744.62
01:54:51|3744.78
01:54:53|3744.78
01:54:53|3745.16
01:54:56|3745.26
01:54:57|3745.64
01:54:58|3745.85
01:54:58|3745.47
01:55:00|3745.77
01:55:01|3745.65
01:55:02|3745.74
01:55:03|3745.44
01:55:04|3746.
01:55:05|3745.46
01:55:06|3745.73
01:55:07|3744.84
01:55:08|3745.26
01:55:09|3745.78
01:55:10|3745.99
01:55:11|3745.94
01:55:13|3745.98
01:55:13|3745.79
01:55:15|3745.7
01:55:15|3745.7
01:55:16|3745.69
01:55:17|3745.69
01:55:19|3745.22
01:55:19|3745.5
01:55:21|3745.19
01:55:22|3745.04
01:55:23|3745.2
01:55:24|3745.41
01:55:25|3745.2
01:55:26|3745.23
01:55:27|3744.88
01:55:29|3744.95
01:55:29|3744.5
01:55:30|3744.8
01:55:31|3744.9
01:55:33|3744.85
01:55:34|3745.04
01:55:34|3745.04
01:55:35|3745.03
01:55:36|3744.75
01:55:37|3744.71
01:55:39|3745.07
01:55:39|3745.17
01:55:41|3745.
01:55:42|3744.95
01:55:42|3744.86
01:55:45|3744.86
01:55:46|3744.47
01:55:47|3744.76
01:55:48|3744.91
01:55:50|3745.34
01:55:51|3744.83
01:55:52|3745.55
01:55:53|3745.42
01:55:54|3745.34
01:55:55|3745.35
01:55:56|3745.35
01:55:57|3745.35
01:55:58|3745.27
01:55:59|3745.49
01:56:00|3745.49
01:56:01|3745.09
01:56:02|3745.09
01:56:03|3744.67
01:56:04|3745.29
01:56:05|3745.23
01:56:06|3745.85
01:56:07|3746.29
01:56:08|3746.
01:56:09|3746.37
01:56:11|3746.11
01:56:11|3746.38
01:56:12|3746.32
01:56:14|3746.25
01:56:14|3746.46
01:56:16|3746.04
01:56:16|3745.65
01:56:18|3745.75
01:56:19|3745.38
01:56:20|3745.26
01:56:20|3745.26
01:56:21|3745.06
01:56:23|3745.06
01:56:24|3745.2
01:56:25|3745.2
01:56:26|3744.95
01:56:27|3744.95
01:56:29|3745.
01:56:29|3744.73
01:56:30|3744.73
01:56:31|3745.02
01:56:32|3744.67
01:56:33|3744.67
01:56:34|3744.81
01:56:36|3744.41
01:56:37|3744.67
01:56:38|3744.67
01:56:39|3744.9
01:56:40|3744.61
01:56:41|3744.61
01:56:42|3744.83
01:56:43|3744.63
01:56:45|3744.64
01:56:47|3744.81
01:56:48|3744.79
01:56:50|3745.23
01:56:51|3745.26
01:56:52|3745.26
01:56:53|3744.96
01:56:54|3744.84
01:56:56|3745.13
01:56:57|3745.24
01:56:57|3745.16
01:56:59|3745.28
01:56:59|3745.28
01:57:01|3744.56
01:57:02|3744.56
01:57:03|3744.81
01:57:03|3744.72
01:57:04|3744.72
01:57:05|3744.75
01:57:07|3744.81
01:57:07|3744.46
01:57:09|3744.46
01:57:10|3744.46
01:57:11|3744.96
01:57:12|3745.39
01:57:13|3745.28
01:57:14|3745.06
01:57:15|3744.95
01:57:16|3745.19
01:57:18|3744.96
01:57:18|3744.87
01:57:19|3744.86
01:57:21|3745.55
01:57:22|3745.42
01:57:23|3745.42
01:57:23|3746.07
01:57:25|3746.23
01:57:26|3746.3
01:57:28|3746.59
01:57:29|3747.06
01:57:30|3747.53
01:57:32|3747.16
01:57:33|3747.16
01:57:34|3747.13
01:57:35|3747.08
01:57:36|3747.25
01:57:37|3746.77
01:57:38|3746.89
01:57:39|3746.71
01:57:40|3746.62
01:57:41|3747.17
01:57:43|3747.19
01:57:43|3747.07
01:57:46|3747.23
01:57:46|3747.37
01:57:48|3747.27
01:57:49|3747.49
01:57:51|3747.5
01:57:52|3747.48
01:57:53|3747.25
01:57:53|3747.25
01:57:55|3747.4
01:57:57|3747.19
01:57:58|3746.9
01:57:59|3746.9
01:58:00|3746.65
01:58:01|3746.76
01:58:02|3746.8
01:58:04|3746.71
01:58:05|3747.03
01:58:05|3747.
01:58:07|3747.05
01:58:07|3747.02
01:58:09|3747.02
01:58:10|3747.02
01:58:11|3747.09
01:58:12|3747.12
01:58:13|3747.21
01:58:15|3747.55
01:58:16|3747.55
01:58:17|3747.74
01:58:18|3747.41
01:58:19|3747.68
01:58:20|3747.46
01:58:21|3747.45
01:58:23|3747.17
01:58:23|3747.
01:58:24|3746.52
01:58:26|3746.59
01:58:27|3746.59
01:58:28|3746.59
01:58:29|3746.48
01:58:30|3746.7
01:58:30|3746.7
01:58:32|3746.5
01:58:33|3746.5
01:58:34|3746.49
01:58:35|3746.63
01:58:36|3746.63
01:58:37|3747.08
01:58:38|3747.33
01:58:39|3747.42
01:58:40|3747.47
01:58:42|3747.36
01:58:42|3747.29
01:58:43|3747.29
01:58:44|3747.45
01:58:46|3747.45
01:58:47|3747.07
01:58:48|3747.07
01:58:49|3747.03
01:58:50|3747.03
01:58:51|3747.09
01:58:53|3747.09
01:58:53|3747.1
01:58:55|3746.86
01:58:55|3746.65
01:58:56|3746.93
01:58:58|3746.93
01:58:59|3747.14
01:58:59|3747.3
01:59:00|3747.16
01:59:01|3747.13
01:59:03|3747.27
01:59:03|3747.46
01:59:05|3747.54
01:59:07|3747.97
01:59:08|3747.6
01:59:09|3747.63
01:59:10|3747.95
01:59:11|3747.6
01:59:11|3747.47
01:59:13|3747.74
01:59:14|3747.8
01:59:15|3747.78
01:59:16|3747.78
01:59:17|3747.53
01:59:19|3747.8
01:59:20|3747.8
01:59:21|3747.8
01:59:22|3747.8
01:59:22|3747.8
01:59:23|3747.8
01:59:25|3747.8
01:59:26|3747.8
01:59:26|3747.47
01:59:27|3747.32
01:59:29|3747.14
01:59:29|3747.14
01:59:31|3747.7
01:59:32|3747.79
01:59:33|3747.79
01:59:34|3748.16
01:59:35|3748.16
01:59:36|3747.98
01:59:36|3747.98
01:59:37|3747.98
01:59:39|3747.98
01:59:39|3747.98
01:59:41|3747.98
01:59:42|3747.98
01:59:43|3747.98
01:59:44|3747.98
01:59:45|3748.45
01:59:46|3748.37
01:59:47|3748.4
01:59:49|3748.38
01:59:51|3748.36
01:59:52|3748.45
01:59:53|3748.6
01:59:54|3748.92
01:59:55|3748.84
01:59:56|3749.25
01:59:57|3749.46
01:59:57|3749.5
01:59:59|3749.5
02:00:00|3749.59
02:00:00|3749.21
02:00:02|3749.12
02:00:03|3748.86
02:00:03|3748.95
02:00:06|3748.49
02:00:07|3748.49
02:00:09|3749.38
02:00:10|3749.38
02:00:10|3748.89
02:00:12|3748.98
02:00:13|3748.98
02:00:14|3749.39
02:00:15|3749.28
02:00:15|3748.81
02:00:17|3748.51
02:00:17|3748.48
02:00:19|3747.7
02:00:19|3748.3
02:00:21|3748.05
02:00:21|3748.32
02:00:23|3748.32
02:00:24|3748.32
02:00:25|3748.18
02:00:26|3747.2
02:00:27|3746.66
02:00:28|3747.08
02:00:29|3746.85
02:00:30|3746.96
02:00:31|3747.37
02:00:32|3747.21
02:00:33|3747.34
02:00:34|3747.62
02:00:35|3747.62
02:00:36|3747.62
02:00:38|3747.
02:00:38|3747.12
02:00:39|3747.41
02:00:40|3747.4
02:00:41|3747.72
02:00:42|3746.99
02:00:43|3746.83
02:00:44|3746.91
02:00:46|3746.86
02:00:46|3746.86
02:00:48|3746.86
02:00:49|3746.86
02:00:50|3746.86
02:00:53|3747.15
02:00:54|3747.21
02:00:55|3747.21
02:00:56|3747.21
02:00:57|3747.21
02:00:57|3747.48
02:00:59|3747.48
02:01:00|3747.48
02:01:01|3747.11
02:01:02|3747.08
02:01:03|3747.21
02:01:04|3747.21
02:01:05|3746.75
02:01:07|3746.68
02:01:08|3746.88
02:01:09|3747.41
02:01:09|3747.3
02:01:11|3747.95
02:01:12|3748.32
02:01:12|3748.37
02:01:14|3748.77
02:01:15|3748.77
02:01:16|3748.77
02:01:17|3747.92
02:01:18|3747.6
02:01:19|3747.5
02:01:20|3747.65
02:01:21|3748.
02:01:22|3748.24
02:01:23|3748.59
02:01:24|3748.85
02:01:25|3748.8
02:01:26|3748.87
02:01:27|3748.82
02:01:28|3747.77
02:01:29|3747.94
02:01:30|3748.02
02:01:31|3748.44
02:01:32|3748.44
02:01:33|3748.38
02:01:34|3748.67
02:01:35|3748.54
02:01:36|3748.54
02:01:37|3747.99
02:01:38|3747.99
02:01:39|3747.74
02:01:41|3747.74
02:01:42|3747.96
02:01:43|3747.79
02:01:43|3748.44
02:01:45|3748.57
02:01:45|3748.71
02:01:46|3748.29
02:01:47|3748.2
02:01:49|3748.34
02:01:50|3748.41
02:01:51|3748.41
02:01:53|3748.8
02:01:53|3748.77
02:01:55|3748.77
02:01:56|3748.77
02:01:58|3748.77
02:01:59|3748.77
02:01:59|3748.77
02:02:00|3748.56
02:02:01|3748.56
02:02:03|3748.56
02:02:04|3748.56
02:02:05|3748.92
02:02:06|3748.55
02:02:07|3748.42
02:02:08|3748.42
02:02:09|3748.42
02:02:10|3748.42
02:02:11|3748.64
02:02:12|3749.32
02:02:13|3749.15
02:02:14|3749.11
02:02:16|3748.88
02:02:16|3749.19
02:02:17|3748.92
02:02:19|3748.92
02:02:19|3749.6
02:02:20|3749.6
02:02:21|3749.7
02:02:23|3749.36
02:02:23|3750.75
02:02:25|3750.48
02:02:27|3750.6
02:02:27|3750.6
02:02:28|3750.68
02:02:29|3750.43
02:02:30|3750.74
02:02:31|3750.74
02:02:33|3750.48
02:02:33|3750.62
02:02:34|3750.62
02:02:35|3750.62
02:02:36|3750.64
02:02:38|3751.16
02:02:39|3750.97
02:02:39|3750.97
02:02:40|3750.85
02:02:41|3751.52
02:02:42|3751.41
02:02:44|3751.54
02:02:45|3751.42
02:02:45|3750.82
02:02:46|3750.78
02:02:48|3750.74
02:02:48|3750.59
02:02:51|3751.39
02:02:51|3751.23
02:02:52|3751.63
02:02:54|3751.57
02:02:55|3751.92
02:02:56|3751.14
02:02:57|3751.03
02:02:58|3750.75
02:02:59|3750.77
02:03:01|3750.59
02:03:01|3750.59
02:03:03|3750.63
02:03:03|3750.77
02:03:05|3750.4
02:03:06|3749.76
02:03:06|3750.13
02:03:08|3749.9
02:03:09|3749.44
02:03:10|3749.54
02:03:11|3750.1
02:03:12|3750.1
02:03:13|3750.54
02:03:14|3750.54
02:03:16|3750.7
02:03:17|3750.51
02:03:18|3750.23
02:03:19|3749.87
02:03:20|3750.32
02:03:20|3749.91
02:03:22|3749.91
02:03:23|3749.6
02:03:24|3749.66
02:03:25|3749.79
02:03:26|3749.47
02:03:27|3749.47
02:03:28|3749.62
02:03:29|3749.62
02:03:30|3749.9
02:03:31|3749.87
02:03:32|3749.26
02:03:34|3749.26
02:03:34|3749.65
02:03:35|3749.65
02:03:36|3749.78
02:03:37|3749.95
02:03:38|3750.06
02:03:40|3750.1
02:03:41|3750.01
02:03:41|3749.86
02:03:42|3749.86
02:03:43|3749.94
02:03:44|3749.86
02:03:45|3749.86
02:03:46|3749.79
02:03:48|3749.79
02:03:49|3749.79
02:03:50|3749.79
02:03:51|3749.79
02:03:52|3749.79
02:03:52|3749.44
02:03:53|3749.59
02:03:55|3749.59
02:03:56|3749.8
02:03:57|3749.8
02:03:58|3749.8
02:03:59|3749.8
02:04:00|3749.72
02:04:02|3749.67
02:04:03|3749.97
02:04:03|3750.15
02:04:05|3750.43
02:04:06|3751.43
02:04:07|3750.81
02:04:08|3750.96
02:04:09|3750.74
02:04:10|3751.05
02:04:11|3750.88
02:04:13|3750.99
02:04:14|3751.22
02:04:15|3751.48
02:04:15|3751.35
02:04:16|3751.35
02:04:17|3751.52
02:04:19|3751.45
02:04:21|3751.45
02:04:22|3751.24
02:04:22|3751.05
02:04:24|3751.
02:04:25|3750.61
02:04:25|3750.9
02:04:27|3750.95
02:04:28|3750.51
02:04:29|3751.15
02:04:30|3751.59
02:04:32|3751.54
02:04:33|3751.37
02:04:34|3751.37
02:04:35|3751.05
02:04:35|3751.05
02:04:36|3751.28
02:04:38|3751.28
02:04:39|3751.28
02:04:39|3751.31
02:04:40|3750.86
02:04:42|3750.62
02:04:43|3750.37
02:04:43|3750.69
02:04:45|3750.69
02:04:45|3750.81
02:04:46|3750.93
02:04:47|3750.98
02:04:49|3751.08
02:04:50|3751.05
02:04:50|3751.05
02:04:53|3751.24
02:04:53|3751.16
02:04:54|3751.16
02:04:55|3752.25
02:04:56|3752.45
02:04:58|3752.2
02:04:59|3752.15
02:04:59|3752.09
02:05:01|3752.09
02:05:02|3751.9
02:05:03|3751.92
02:05:04|3752.37
02:05:05|3752.63
02:05:06|3752.4
02:05:07|3752.85
02:05:08|3753.52
02:05:09|3753.49
02:05:11|3753.63
02:05:11|3754.
02:05:13|3753.47
02:05:14|3753.77
02:05:15|3753.8
02:05:15|3753.63
02:05:17|3753.39
02:05:17|3753.96
02:05:19|3753.89
02:05:20|3753.82
02:05:22|3753.51
02:05:22|3753.62
02:05:23|3753.24
02:05:24|3753.61
02:05:25|3753.15
02:05:26|3753.12
02:05:27|3752.9
02:05:29|3752.9
02:05:30|3752.73
02:05:31|3752.29
02:05:32|3752.93
02:05:33|3752.8
02:05:33|3753.27
02:05:34|3753.44
02:05:35|3753.47
02:05:37|3753.48
02:05:38|3753.48
02:05:39|3753.62
02:05:40|3753.21
02:05:41|3753.21
02:05:42|3753.21
02:05:43|3754.07
02:05:44|3754.07
02:05:45|3754.07
02:05:46|3753.9
02:05:47|3753.91
02:05:48|3753.79
02:05:49|3753.95
02:05:50|3753.79
02:05:51|3753.79
02:05:52|3753.79
02:05:54|3754.06
02:05:55|3754.24
02:05:57|3754.64
02:05:58|3754.64
02:05:59|3754.43
02:06:00|3754.43
02:06:01|3754.43
02:06:02|3754.4
02:06:03|3754.96
02:06:04|3755.15
02:06:05|3754.85
02:06:06|3754.33
02:06:07|3754.16
02:06:09|3754.58
02:06:10|3754.2
02:06:10|3754.44
02:06:12|3754.39
02:06:13|3754.77
02:06:14|3754.6
02:06:15|3754.63
02:06:15|3754.46
02:06:17|3754.78
02:06:18|3754.81
02:06:19|3754.75
02:06:20|3754.6
02:06:22|3754.84
02:06:23|3754.65
02:06:23|3754.65
02:06:24|3754.78
02:06:25|3754.65
02:06:26|3754.41
02:06:27|3754.74
02:06:28|3754.8
02:06:29|3755.03
02:06:30|3754.99
02:06:31|3755.1
02:06:32|3755.06
02:06:33|3754.9
02:06:35|3754.94
02:06:35|3754.94
02:06:37|3754.94
02:06:37|3755.43
02:06:39|3755.53
02:06:40|3755.81
02:06:41|3756.14
02:06:42|3756.01
02:06:43|3756.02
02:06:44|3756.09
02:06:44|3756.15
02:06:46|3756.15
02:06:46|3756.15
02:06:48|3756.35
02:06:48|3756.44
02:06:50|3756.76
02:06:50|3756.5
02:06:52|3756.57
02:06:52|3756.57
02:06:55|3756.41
02:06:55|3756.73
02:06:57|3756.56
02:06:57|3756.86
02:06:59|3756.87
02:07:00|3757.08
02:07:01|3756.46
02:07:02|3756.76
02:07:03|3756.58
02:07:04|3757.17
02:07:05|3756.65
02:07:07|3756.66
02:07:08|3756.79
02:07:09|3756.98
02:07:09|3756.89
02:07:12|3757.06
02:07:12|3757.01
02:07:13|3756.98
02:07:14|3756.95
02:07:16|3756.95
02:07:18|3757.66
02:07:19|3757.31
02:07:19|3757.36
02:07:20|3757.17
02:07:21|3757.18
02:07:23|3757.18
02:07:24|3757.47
02:07:25|3757.16
02:07:26|3757.22
02:07:27|3757.68
02:07:28|3757.59
02:07:29|3757.59
02:07:30|3757.56
02:07:31|3757.41
02:07:32|3757.47
02:07:33|3757.47
02:07:34|3758.27
02:07:35|3758.28
02:07:36|3758.38
02:07:37|3758.15
02:07:38|3757.94
02:07:39|3757.95
02:07:40|3758.28
02:07:41|3758.44
02:07:42|3758.44
02:07:43|3758.2
02:07:44|3758.2
02:07:45|3758.41
02:07:46|3758.58
02:07:48|3758.58
02:07:48|3758.89
02:07:49|3758.59
02:07:50|3758.81
02:07:52|3758.51
02:07:53|3758.68
02:07:54|3758.82
02:07:55|3759.09
02:07:56|3759.09
02:07:57|3758.27
02:07:58|3758.1
02:07:59|3758.17
02:08:00|3758.12
02:08:02|3758.47
02:08:02|3759.
02:08:04|3759.
02:08:05|3758.41
02:08:07|3758.83
02:08:07|3758.83
02:08:08|3758.83
02:08:09|3758.95
02:08:10|3759.12
02:08:11|3759.27
02:08:13|3759.18
02:08:13|3758.91
02:08:15|3758.3
02:08:16|3758.4
02:08:16|3758.4
02:08:18|3757.85
02:08:19|3758.11
02:08:19|3758.14
02:08:21|3758.14
02:08:22|3757.25
02:08:23|3757.25
02:08:24|3756.11
02:08:25|3756.46
02:08:26|3755.99
02:08:28|3755.83
02:08:28|3755.63
02:08:29|3755.5
02:08:30|3755.6
02:08:31|3755.89
02:08:32|3755.82
02:08:33|3755.42
02:08:34|3755.42
02:08:35|3755.56
02:08:36|3755.94
02:08:38|3756.04
02:08:38|3755.04
02:08:40|3754.51
02:08:40|3754.39
02:08:41|3754.44
02:08:43|3754.93
02:08:44|3753.7
02:08:45|3753.7
02:08:46|3753.55
02:08:47|3755.06
02:08:47|3755.58
02:08:48|3755.55
02:08:50|3755.44
02:08:52|3755.53
02:08:52|3755.53
02:08:54|3755.95
02:08:54|3756.35
02:08:55|3756.35
02:08:56|3756.35
02:08:58|3757.65
02:08:59|3757.47
02:09:01|3757.47
02:09:01|3757.47
02:09:03|3757.95
02:09:04|3757.95
02:09:05|3757.28
02:09:06|3758.
02:09:08|3758.38
02:09:08|3758.76
02:09:09|3758.34
02:09:10|3758.55
02:09:12|3758.77
02:09:12|3758.43
02:09:14|3757.9
02:09:14|3758.
02:09:16|3757.57
02:09:17|3757.6
02:09:18|3757.37
02:09:19|3756.83
02:09:20|3756.55
02:09:21|3756.5
02:09:22|3755.43
02:09:22|3755.2
02:09:24|3754.77
02:09:25|3752.95
02:09:26|3752.98
02:09:27|3753.27
02:09:28|3753.4
02:09:29|3753.55
02:09:30|3753.68
02:09:32|3754.25
02:09:32|3754.24
02:09:33|3754.43
02:09:34|3754.43
02:09:35|3754.08
02:09:37|3754.08
02:09:38|3754.2
02:09:38|3754.54
02:09:40|3755.49
02:09:40|3755.25
02:09:41|3755.34
02:09:43|3755.52
02:09:44|3755.64
02:09:44|3755.29
02:09:46|3755.26
02:09:47|3756.07
02:09:49|3756.01
02:09:49|3756.25
02:09:51|3755.89
02:09:51|3755.79
02:09:53|3755.47
02:09:53|3755.48
02:09:55|3755.48
02:09:56|3755.38
02:09:57|3755.38
02:09:58|3755.5
02:09:59|3755.44
02:10:00|3755.24
02:10:01|3754.83
02:10:02|3754.59
02:10:04|3754.12
02:10:04|3753.83
02:10:05|3753.45
02:10:06|3753.33
02:10:07|3753.08
02:10:08|3753.14
02:10:10|3753.14
02:10:10|3752.99
02:10:12|3753.11
02:10:13|3753.06
02:10:13|3753.03
02:10:14|3752.74
02:10:15|3753.03
02:10:17|3753.29
02:10:17|3753.43
02:10:18|3753.23
02:10:19|3753.09
02:10:20|3753.09
02:10:22|3753.09
02:10:23|3753.41
02:10:24|3753.41
02:10:25|3753.46
02:10:25|3753.91
02:10:26|3754.11
02:10:28|3753.75
02:10:28|3754.13
02:10:29|3754.95
02:10:31|3754.55
02:10:32|3755.09
02:10:32|3755.68
02:10:33|3755.68
02:10:35|3755.63
02:10:35|3756.
02:10:36|3756.11
02:10:37|3755.81
02:10:39|3757.15
02:10:40|3757.24
02:10:41|3757.46
02:10:42|3757.41
02:10:43|3757.44
02:10:44|3757.2
02:10:46|3757.46
02:10:46|3757.01
02:10:47|3757.01
02:10:48|3757.33
02:10:49|3757.62
02:10:50|3757.59
02:10:51|3757.93
02:10:52|3757.93
02:10:54|3757.73
02:10:56|3757.73
02:10:56|3757.63
02:10:57|3757.85
02:10:58|3758.
02:11:00|3757.58
02:11:00|3757.41
02:11:02|3756.93
02:11:02|3756.93
02:11:04|3757.44
02:11:04|3757.99
02:11:05|3757.68
02:11:07|3757.88
02:11:08|3758.01
02:11:08|3757.21
02:11:09|3757.49
02:11:11|3757.61
02:11:11|3757.19
02:11:12|3757.56
02:11:13|3757.55
02:11:15|3758.
02:11:16|3757.96
02:11:17|3757.97
02:11:18|3757.98
02:11:19|3756.76
02:11:20|3756.59
02:11:21|3756.59
02:11:22|3756.59
02:11:23|3756.94
02:11:24|3757.96
02:11:25|3758.3
02:11:26|3758.3
02:11:27|3758.34
02:11:28|3758.34
02:11:29|3757.72
02:11:30|3757.43
02:11:31|3757.64
02:11:32|3757.33
02:11:34|3757.12
02:11:35|3756.87
02:11:35|3756.93
02:11:36|3756.8
02:11:37|3756.58
02:11:39|3756.49
02:11:40|3756.78
02:11:41|3756.78
02:11:42|3756.78
02:11:43|3756.63
02:11:44|3756.8
02:11:45|3756.58
02:11:47|3756.54
02:11:48|3756.47
02:11:50|3756.86
02:11:51|3756.86
02:11:52|3756.88
02:11:53|3756.93
02:11:54|3756.77
02:11:56|3756.77
02:11:56|3757.91
02:11:57|3758.02
02:11:59|3757.24
02:12:00|3757.2
02:12:01|3757.38
02:12:02|3757.38
02:12:02|3756.87
02:12:04|3756.33
02:12:04|3756.96
02:12:05|3757.11
02:12:07|3757.48
02:12:08|3757.48
02:12:08|3757.07
02:12:10|3757.07
02:12:11|3756.63
02:12:12|3756.7
02:12:12|3756.
02:12:14|3756.11
02:12:15|3755.74
02:12:16|3755.55
02:12:17|3755.98
02:12:18|3755.33
02:12:19|3755.03
02:12:20|3754.92
02:12:21|3755.04
02:12:22|3755.04
02:12:23|3755.16
02:12:24|3755.21
02:12:25|3755.63
02:12:26|3755.65
02:12:27|3755.32
02:12:28|3755.31
02:12:29|3755.26
02:12:30|3755.14
02:12:31|3755.44
02:12:32|3755.07
02:12:33|3755.39
02:12:34|3754.83
02:12:35|3755.05
02:12:36|3754.87
02:12:37|3754.55
02:12:38|3754.31
02:12:39|3754.2
02:12:41|3754.45
02:12:41|3754.25
02:12:44|3753.93
02:12:44|3753.93
02:12:45|3754.14
02:12:47|3753.89
02:12:48|3754.06
02:12:49|3754.18
02:12:50|3754.16
02:12:51|3754.25
02:12:52|3754.18
02:12:53|3754.36
02:12:54|3753.33
02:12:55|3753.41
02:12:56|3753.5
02:12:57|3753.86
02:12:58|3753.96
02:12:59|3754.
02:13:00|3754.21
02:13:02|3753.72
02:13:03|3754.07
02:13:03|3753.93
02:13:05|3754.2
02:13:05|3753.98
02:13:06|3755.66
02:13:08|3755.66
02:13:08|3755.65
02:13:10|3755.53
02:13:10|3755.73
02:13:11|3755.73
02:13:13|3755.8
02:13:14|3756.02
02:13:15|3755.59
02:13:15|3755.59
02:13:16|3755.74
02:13:17|3755.39
02:13:18|3755.41
02:13:20|3755.79
02:13:20|3756.65
02:13:21|3756.99
02:13:22|3756.49
02:13:23|3756.7
02:13:25|3756.51
02:13:25|3757.
02:13:27|3757.
02:13:28|3756.86
02:13:29|3757.31
02:13:30|3757.73
02:13:31|3757.51
02:13:32|3757.67
02:13:33|3757.76
02:13:34|3757.63
02:13:35|3757.65
02:13:36|3758.09
02:13:37|3758.29
02:13:38|3758.1
02:13:39|3757.8
02:13:40|3758.25
02:13:42|3758.39
02:13:43|3758.2
02:13:44|3758.2
02:13:45|3758.04
02:13:46|3757.96
02:13:48|3758.34
02:13:49|3758.1
02:13:50|3758.1
02:13:50|3758.51
02:13:51|3758.51
02:13:52|3758.51
02:13:53|3757.79
02:13:54|3757.56
02:13:56|3757.25
02:13:57|3757.96
02:13:58|3757.81
02:13:59|3757.81
02:14:00|3757.61
02:14:01|3757.45
02:14:01|3757.67
02:14:03|3757.45
02:14:04|3757.51
02:14:05|3758.05
02:14:06|3758.46
02:14:07|3758.78
02:14:09|3758.01
02:14:09|3758.2
02:14:10|3758.38
02:14:11|3758.41
02:14:13|3758.55
02:14:13|3758.35
02:14:15|3757.85
02:14:16|3758.25
02:14:16|3758.36
02:14:18|3758.03
02:14:19|3757.97
02:14:19|3758.65
02:14:21|3758.43
02:14:22|3758.09
02:14:23|3758.09
02:14:24|3757.96
02:14:25|3757.96
02:14:26|3757.94
02:14:26|3757.74
02:14:28|3757.62
02:14:28|3757.86
02:14:29|3758.21
02:14:31|3758.39
02:14:32|3758.26
02:14:33|3758.26
02:14:34|3758.
02:14:35|3758.02
02:14:36|3757.72
02:14:37|3757.72
02:14:38|3757.97
02:14:39|3757.97
02:14:40|3758.41
02:14:41|3758.32
02:14:43|3758.54
02:14:44|3758.54
02:14:45|3758.54
02:14:46|3759.42
02:14:47|3759.42
02:14:49|3759.34
02:14:49|3759.24
02:14:50|3759.55
02:14:51|3759.21
02:14:53|3759.04
02:14:54|3759.09
02:14:55|3758.92
02:14:56|3758.74
02:14:57|3758.74
02:14:58|3759.43
02:15:00|3759.48
02:15:00|3759.4
02:15:02|3759.41
02:15:03|3759.41
02:15:04|3759.34
02:15:05|3759.8
02:15:06|3760.36
02:15:07|3760.52
02:15:08|3759.91
02:15:09|3760.15
02:15:10|3760.44
02:15:11|3760.81
02:15:12|3760.83
02:15:13|3760.55
02:15:14|3760.61
02:15:15|3760.84
02:15:16|3760.98
02:15:17|3760.58
02:15:18|3760.45
02:15:19|3760.45
02:15:20|3760.08
02:15:21|3759.98
02:15:22|3759.98
02:15:23|3759.85
02:15:25|3760.
02:15:25|3759.78
02:15:27|3759.78
02:15:28|3760.19
02:15:29|3760.27
02:15:30|3760.07
02:15:31|3759.63
02:15:32|3759.95
02:15:33|3760.78
02:15:35|3760.06
02:15:35|3760.07
02:15:38|3760.53
02:15:38|3760.66
02:15:39|3761.01
02:15:40|3760.86
02:15:41|3760.87
02:15:42|3760.84
02:15:44|3760.45
02:15:44|3760.52
02:15:45|3760.65
02:15:47|3759.91
02:15:49|3760.04
02:15:50|3760.45
02:15:51|3760.48
02:15:52|3760.54
02:15:53|3760.6
02:15:54|3761.04
02:15:55|3761.8
02:15:56|3761.6
02:15:57|3761.18
02:15:59|3760.85
02:15:59|3760.8
02:16:00|3760.59
02:16:02|3760.49
02:16:03|3760.49
02:16:04|3760.59
02:16:05|3760.59
02:16:07|3760.03
02:16:08|3759.7
02:16:09|3759.7
02:16:09|3759.95
02:16:11|3759.95
02:16:12|3759.41
02:16:12|3759.35
02:16:13|3759.35
02:16:15|3758.83
02:16:15|3758.79
02:16:17|3758.62
02:16:19|3759.45
02:16:19|3759.92
02:16:20|3759.99
02:16:21|3759.46
02:16:23|3759.44
02:16:24|3760.29
02:16:24|3760.79
02:16:26|3760.69
02:16:26|3760.53
02:16:27|3760.53
02:16:28|3760.73
02:16:29|3760.73
02:16:31|3760.68
02:16:32|3761.18
02:16:33|3760.98
02:16:33|3761.95
02:16:34|3761.04
02:16:36|3760.52
02:16:37|3760.4
02:16:38|3760.59
02:16:39|3761.04
02:16:40|3761.26
02:16:42|3761.09
02:16:43|3760.94
02:16:43|3760.89
02:16:44|3761.85
02:16:46|3761.76
02:16:46|3761.6
02:16:48|3762.1
02:16:50|3762.17
02:16:50|3761.98
02:16:51|3761.98
02:16:52|3762.21
02:16:54|3762.2
02:16:55|3762.36
02:16:55|3762.28
02:16:57|3762.5
02:16:58|3762.13
02:16:59|3762.07
02:16:59|3761.7
02:17:01|3761.76
02:17:02|3761.55
02:17:03|3761.93
02:17:04|3760.6
02:17:05|3760.56
02:17:06|3760.15
02:17:07|3759.78
02:17:09|3759.89
02:17:09|3759.99
02:17:10|3759.99
02:17:12|3759.61
02:17:13|3759.48
02:17:14|3759.4
02:17:14|3759.4
02:17:16|3759.36
02:17:17|3759.41
02:17:18|3759.95
02:17:19|3759.83
02:17:20|3759.83
02:17:21|3759.86
02:17:22|3759.57
02:17:23|3759.87
02:17:24|3760.62
02:17:25|3760.23
02:17:26|3760.13
02:17:27|3760.13
02:17:28|3759.8
02:17:29|3759.75
02:17:30|3759.33
02:17:31|3759.68
02:17:32|3759.35
02:17:34|3758.66
02:17:34|3759.08
02:17:36|3759.16
02:17:36|3759.12
02:17:38|3759.11
02:17:38|3759.53
02:17:39|3759.51
02:17:41|3759.74
02:17:42|3759.72
02:17:42|3759.59
02:17:45|3759.51
02:17:46|3759.26
02:17:47|3759.36
02:17:47|3759.38
02:17:48|3759.58
02:17:50|3759.56
02:17:51|3759.66
02:17:51|3759.66
02:17:53|3759.66
02:17:54|3759.66
02:17:56|3760.
02:17:56|3760.11
02:17:58|3760.11
02:17:58|3761.36
02:18:00|3761.72
02:18:01|3760.25
02:18:02|3759.89
02:18:03|3760.56
02:18:04|3760.34
02:18:05|3760.34
02:18:06|3760.6
02:18:07|3760.34
02:18:09|3761.05
02:18:09|3760.83
02:18:11|3761.72
02:18:12|3761.81
02:18:13|3761.71
02:18:14|3761.5
02:18:15|3761.35
02:18:17|3760.67
02:18:18|3760.25
02:18:18|3760.45
02:18:19|3760.39
02:18:20|3760.3
02:18:22|3760.32
02:18:23|3760.23
02:18:24|3759.67
02:18:25|3759.6
02:18:26|3759.47
02:18:27|3759.08
02:18:29|3758.83
02:18:29|3759.06
02:18:30|3758.15
02:18:31|3758.32
02:18:32|3758.41
02:18:33|3758.42
02:18:34|3758.75
02:18:35|3758.51
02:18:36|3758.87
02:18:37|3758.87
02:18:39|3759.1
02:18:40|3759.21
02:18:41|3759.16
02:18:41|3758.83
02:18:42|3759.15
02:18:44|3759.24
02:18:45|3759.27
02:18:46|3759.27
02:18:47|3758.78
02:18:48|3759.43
02:18:50|3759.13
02:18:50|3759.06
02:18:52|3758.77
02:18:53|3759.47
02:18:53|3759.48
02:18:54|3759.48
02:18:56|3759.48
02:18:57|3759.35
02:18:59|3758.79
02:18:59|3758.96
02:19:00|3758.66
02:19:02|3758.63
02:19:03|3758.63
02:19:04|3758.33
02:19:05|3758.27
02:19:06|3758.45
02:19:06|3758.37
02:19:07|3758.24
02:19:09|3758.25
02:19:09|3758.25
02:19:10|3758.57
02:19:11|3758.57
02:19:12|3758.35
02:19:14|3757.8
02:19:14|3757.98
02:19:15|3757.74
02:19:16|3757.64
02:19:18|3757.11
02:19:19|3757.28
02:19:20|3757.44
02:19:21|3757.39
02:19:22|3757.55
02:19:23|3757.56
02:19:24|3757.72
02:19:24|3757.92
02:19:26|3757.91
02:19:26|3757.91
02:19:28|3757.87
02:19:29|3757.79
02:19:30|3757.79
02:19:31|3757.79
02:19:32|3757.73
02:19:33|3757.73
02:19:34|3757.96
02:19:35|3758.11
02:19:36|3757.96
02:19:38|3757.96
02:19:38|3757.96
02:19:39|3757.91
02:19:40|3757.91
02:19:42|3758.94
02:19:42|3759.23
02:19:43|3759.43
02:19:45|3759.42
02:19:47|3759.54
02:19:48|3759.54
02:19:49|3759.65
02:19:51|3759.85
02:19:51|3759.72
02:19:53|3760.03
02:19:54|3759.94
02:19:56|3759.81
02:19:57|3760.15
02:19:58|3760.36
02:19:59|3760.02
02:20:00|3760.13
02:20:02|3760.06
02:20:02|3759.96
02:20:03|3759.86
02:20:05|3760.5
02:20:06|3760.4
02:20:07|3760.21
02:20:08|3759.71
02:20:10|3759.83
02:20:10|3760.64
02:20:11|3761.09
02:20:12|3760.96
02:20:13|3760.97
02:20:14|3768.03
02:20:15|3770.23
02:20:16|3768.97
02:20:17|3769.6
02:20:18|3769.15
02:20:19|3768.93
02:20:20|3769.79
02:20:22|3769.74
02:20:22|3768.69
02:20:23|3768.67
02:20:24|3768.52
02:20:26|3768.
02:20:27|3768.
02:20:28|3767.79
02:20:28|3768.15
02:20:30|3768.2
02:20:30|3768.11
02:20:32|3767.58
02:20:33|3768.79
02:20:33|3768.67
02:20:34|3769.61
02:20:35|3769.81
02:20:37|3769.64
02:20:39|3769.3
02:20:39|3768.06
02:20:40|3767.51
02:20:41|3767.
02:20:42|3767.35
02:20:43|3766.34
02:20:44|3766.09
02:20:46|3765.87
02:20:47|3765.59
02:20:49|3765.24
02:20:50|3765.25
02:20:51|3766.28
02:20:52|3765.92
02:20:53|3766.29
02:20:54|3766.37
02:20:55|3766.33
02:20:57|3766.54
02:20:58|3766.26
02:20:59|3766.39
02:21:00|3766.53
02:21:01|3766.24
02:21:02|3766.33
02:21:03|3766.86
02:21:04|3766.63
02:21:05|3766.65
02:21:06|3766.49
02:21:08|3766.59
02:21:08|3766.51
02:21:11|3766.68
02:21:12|3765.47
02:21:12|3764.75
02:21:14|3764.82
02:21:15|3764.23
02:21:17|3764.47
02:21:18|3764.06
02:21:19|3764.04
02:21:20|3764.89
02:21:21|3765.17
02:21:22|3765.51
02:21:22|3764.63
02:21:24|3763.84
02:21:25|3763.5
02:21:25|3763.86
02:21:27|3763.82
02:21:28|3763.42
02:21:28|3762.86
02:21:30|3762.76
02:21:30|3762.78
02:21:32|3763.17
02:21:33|3763.02
02:21:33|3763.61
02:21:35|3764.
02:21:36|3764.
02:21:37|3764.
02:21:38|3763.53
02:21:39|3763.24
02:21:40|3762.84
02:21:41|3762.81
02:21:43|3762.94
02:21:44|3762.75
02:21:46|3762.69
02:21:47|3762.85
02:21:48|3762.85
02:21:50|3762.67
02:21:51|3762.87
02:21:52|3763.11
02:21:53|3763.06
02:21:54|3763.06
02:21:54|3763.07
02:21:57|3762.81
02:21:57|3762.77
02:21:58|3762.89
02:21:59|3762.68
02:22:01|3762.19
02:22:01|3763.16
02:22:02|3762.74
02:22:04|3763.19
02:22:05|3763.29
02:22:06|3763.26
02:22:07|3763.95
02:22:08|3763.52
02:22:09|3763.5
02:22:10|3763.08
02:22:11|3762.46
02:22:12|3762.5
02:22:13|3762.67
02:22:14|3762.74
02:22:15|3762.85
02:22:17|3762.9
02:22:18|3762.45
02:22:18|3762.72
02:22:19|3763.31
02:22:20|3763.14
02:22:21|3763.66
02:22:23|3763.33
02:22:24|3762.91
02:22:24|3762.64
02:22:26|3762.82
02:22:27|3763.03
02:22:28|3763.03
02:22:28|3763.07
02:22:29|3762.64
02:22:31|3762.64
02:22:31|3762.84
02:22:32|3762.46
02:22:34|3762.32
02:22:35|3762.69
02:22:35|3762.82
02:22:36|3762.57
02:22:38|3762.32
02:22:38|3762.31
02:22:40|3762.46
02:22:41|3762.69
02:22:43|3762.64
02:22:44|3762.96
02:22:46|3762.96
02:22:47|3762.86
02:22:48|3762.78
02:22:49|3762.8
02:22:50|3762.73
02:22:51|3762.73
02:22:52|3762.54
02:22:54|3762.01
02:22:55|3761.91
02:22:56|3762.01
02:22:57|3762.01
02:22:58|3762.15
02:22:58|3761.66
02:23:00|3761.66
02:23:00|3762.58
02:23:02|3762.58
02:23:02|3761.99
02:23:04|3761.65
02:23:06|3761.65
02:23:07|3761.65
02:23:07|3761.61
02:23:09|3761.61
02:23:09|3762.03
02:23:10|3762.03
02:23:12|3762.03
02:23:13|3761.8
02:23:13|3761.8
02:23:15|3761.5
02:23:16|3761.5
02:23:17|3761.5
02:23:17|3761.43
02:23:19|3761.43
02:23:20|3761.43
02:23:20|3761.31
02:23:22|3761.04
02:23:22|3761.14
02:23:24|3761.14
02:23:25|3760.46
02:23:25|3760.05
02:23:27|3760.46
02:23:28|3760.5
02:23:29|3760.63
02:23:30|3761.42
02:23:30|3761.42
02:23:32|3760.9
02:23:33|3761.11
02:23:34|3761.11
02:23:35|3761.46
02:23:36|3764.45
02:23:37|3764.4
02:23:38|3763.29
02:23:39|3763.47
02:23:41|3763.43
02:23:43|3763.48
02:23:44|3763.79
02:23:44|3764.3
02:23:45|3764.19
02:23:47|3764.84
02:23:47|3764.7
02:23:49|3764.77
02:23:50|3764.68
02:23:50|3764.99
02:23:52|3764.56
02:23:53|3764.58
02:23:54|3764.54
02:23:55|3764.64
02:23:57|3764.36
02:23:57|3764.36
02:23:58|3764.14
02:23:59|3763.86
02:24:01|3764.01
02:24:01|3764.39
02:24:02|3763.7
02:24:03|3763.83
02:24:05|3763.8
02:24:06|3763.77
02:24:07|3763.77
02:24:08|3763.73
02:24:08|3763.75
02:24:09|3763.59
02:24:10|3763.02
02:24:12|3763.02
02:24:12|3762.74
02:24:14|3762.65
02:24:15|3762.51
02:24:16|3762.51
02:24:17|3763.17
02:24:18|3762.67
02:24:21|3762.37
02:24:21|3762.7
02:24:23|3762.34
02:24:23|3762.54
02:24:25|3762.54
02:24:26|3762.4
02:24:26|3762.4
02:24:27|3762.46
02:24:28|3762.46
02:24:30|3762.46
02:24:30|3762.
02:24:31|3762.
02:24:33|3762.29
02:24:35|3762.31
02:24:36|3762.31
02:24:37|3762.38
02:24:37|3762.35
02:24:39|3762.09
02:24:41|3762.48
02:24:41|3762.35
02:24:42|3762.35
02:24:44|3762.
02:24:45|3761.88
02:24:47|3761.88
02:24:47|3762.02
02:24:48|3761.9
02:24:49|3761.82
02:24:50|3762.02
02:24:51|3761.85
02:24:54|3761.75
02:24:55|3761.75
02:24:55|3761.75
02:24:56|3761.88
02:24:58|3761.29
02:24:59|3761.12
02:24:59|3761.55
02:25:02|3761.21
02:25:02|3761.03
02:25:04|3760.95
02:25:05|3760.62
02:25:05|3760.46
02:25:07|3760.46
02:25:07|3760.37
02:25:08|3760.23
02:25:10|3760.16
02:25:11|3760.5
02:25:12|3760.63
02:25:13|3760.55
02:25:15|3760.5
02:25:15|3760.49
02:25:16|3760.49
02:25:17|3760.64
02:25:18|3760.75
02:25:20|3760.75
02:25:20|3760.75
02:25:22|3760.75
02:25:23|3760.07
02:25:23|3760.05
02:25:25|3760.45
02:25:26|3760.35
02:25:27|3760.44
02:25:27|3760.44
02:25:28|3760.37
02:25:30|3759.98
02:25:31|3759.93
02:25:31|3759.57
02:25:32|3759.5
02:25:34|3759.51
02:25:35|3759.7
02:25:36|3759.83
02:25:37|3760.14
02:25:38|3760.06
02:25:39|3760.84
02:25:40|3760.76
02:25:41|3760.55
02:25:43|3761.04
02:25:43|3761.03
02:25:45|3761.12
02:25:45|3761.12
02:25:46|3760.95
02:25:47|3760.64
02:25:49|3760.64
02:25:49|3760.6
02:25:50|3760.6
02:25:52|3760.6
02:25:53|3760.82
02:25:53|3760.93
02:25:54|3760.93
02:25:56|3760.93
02:25:56|3761.65
02:25:58|3761.65
02:25:59|3761.21
02:26:00|3761.21
02:26:01|3761.21
02:26:02|3761.21
02:26:03|3761.21
02:26:04|3762.06
02:26:05|3762.05
02:26:06|3761.64
02:26:07|3762.03
02:26:08|3762.4
02:26:09|3762.5
02:26:10|3762.42
02:26:11|3762.42
02:26:12|3762.43
02:26:13|3762.04
02:26:14|3761.59
02:26:15|3761.34
02:26:16|3760.92
02:26:17|3760.92
02:26:18|3760.92
02:26:19|3760.74
02:26:20|3760.74
02:26:21|3760.91
02:26:22|3760.29
02:26:23|3761.09
02:26:24|3761.54
02:26:25|3761.79
02:26:26|3762.16
02:26:28|3761.86
02:26:28|3761.86
02:26:29|3761.88
02:26:30|3762.05
02:26:31|3762.6
02:26:32|3762.37
02:26:34|3762.37
02:26:34|3762.7
02:26:35|3762.42
02:26:36|3762.38
02:26:38|3762.38
02:26:40|3762.39
02:26:41|3762.49
02:26:42|3762.41
02:26:43|3762.27
02:26:44|3762.18
02:26:45|3762.29
02:26:47|3762.22
02:26:47|3762.16
02:26:48|3762.04
02:26:49|3762.04
02:26:50|3762.28
02:26:52|3762.17
02:26:53|3761.82
02:26:54|3761.82
02:26:54|3762.14
02:26:56|3761.99
02:26:56|3761.99
02:26:57|3761.87
02:26:59|3762.04
02:27:00|3762.04
02:27:01|3762.04
02:27:02|3762.14
02:27:03|3762.12
02:27:04|3762.12
02:27:05|3762.03
02:27:06|3762.29
02:27:07|3762.27
02:27:09|3762.27
02:27:10|3762.62
02:27:10|3762.32
02:27:11|3762.65
02:27:12|3762.65
02:27:13|3762.94
02:27:15|3762.94
02:27:15|3762.94
02:27:16|3762.94
02:27:17|3762.94
02:27:19|3762.81
02:27:20|3762.61
02:27:20|3762.62
02:27:22|3762.62
02:27:22|3762.62
02:27:23|3762.62
02:27:25|3762.62
02:27:25|3763.21
02:27:26|3763.21
02:27:27|3763.29
02:27:30|3763.03
02:27:30|3763.03
02:27:32|3762.94
02:27:34|3762.94
02:27:34|3762.94
02:27:35|3762.94
02:27:36|3763.38
02:27:38|3763.
02:27:38|3763.
02:27:40|3763.
02:27:41|3763.
02:27:42|3763.
02:27:44|3763.28
02:27:44|3763.28
02:27:45|3763.5
02:27:46|3763.48
02:27:47|3763.43
02:27:48|3763.43
02:27:50|3763.6
02:27:51|3763.07
02:27:52|3763.07
02:27:52|3763.1
02:27:54|3763.1
02:27:54|3763.1
02:27:55|3763.34
02:27:57|3763.34
02:27:58|3763.34
02:27:59|3763.34
02:28:00|3763.34
02:28:01|3763.34
02:28:02|3763.34
02:28:03|3763.34
02:28:04|3763.34
02:28:05|3763.34
02:28:06|3763.34
02:28:07|3762.46
02:28:08|3762.46
02:28:10|3762.46
02:28:10|3762.46
02:28:12|3762.06
02:28:12|3762.06
02:28:13|3762.06
02:28:14|3762.06
02:28:15|3762.06
02:28:16|3762.06
02:28:17|3762.06
02:28:19|3762.06
02:28:19|3762.06
02:28:20|3761.95
02:28:21|3761.95
02:28:22|3761.55
02:28:23|3761.43
02:28:24|3761.43
02:28:25|3760.97
02:28:26|3761.14
02:28:27|3760.64
02:28:30|3760.64
02:28:31|3760.34
02:28:32|3760.29
02:28:34|3760.38
02:28:35|3760.38
02:28:36|3760.38
02:28:38|3758.55
02:28:39|3758.87
02:28:39|3758.92
02:28:42|3758.39
02:28:43|3758.28
02:28:44|3758.29
02:28:44|3758.38
02:28:45|3758.38
02:28:47|3758.38
02:28:48|3758.38
02:28:50|3758.15
02:28:51|3758.2
02:28:51|3758.02
02:28:52|3757.8
02:28:54|3757.74
02:28:55|3757.92
02:28:56|3758.18
02:28:56|3758.18
02:28:57|3758.18
02:28:59|3758.18
02:29:00|3758.18
02:29:01|3757.88
02:29:02|3758.03
02:29:03|3758.03
02:29:04|3758.03
02:29:05|3757.95
02:29:06|3758.09
02:29:08|3758.09
02:29:08|3758.3
02:29:09|3758.3
02:29:10|3758.3
02:29:12|3757.99
02:29:12|3757.99
02:29:14|3757.99
02:29:14|3757.99
02:29:16|3757.99
02:29:16|3758.34
02:29:18|3758.34
02:29:18|3758.34
02:29:20|3758.34
02:29:21|3758.34
02:29:22|3758.34
02:29:23|3758.34
02:29:24|3758.34
02:29:25|3757.73
02:29:26|3757.73
02:29:27|3757.73
02:29:28|3757.73
02:29:29|3757.73
02:29:30|3757.73
02:29:31|3757.66
02:29:32|3757.66
02:29:33|3757.66
02:29:34|3757.66
02:29:36|3757.66
02:29:37|3757.66
02:29:38|3757.66
02:29:39|3757.66
02:29:41|3757.66
02:29:42|3757.66
02:29:43|3757.66
02:29:44|3757.66
02:29:45|3757.66
02:29:46|3757.66
02:29:47|3757.66
02:29:48|3757.66
02:29:49|3757.66
02:29:50|3757.66
02:29:51|3757.66
02:29:52|3757.66
02:29:53|3758.08
02:29:54|3758.08
02:29:55|3758.84
02:29:57|3758.96
02:29:58|3758.96
02:29:58|3758.96
02:30:00|3758.96
02:30:00|3758.96
02:30:03|3758.99
02:30:03|3758.24
02:30:04|3758.01
02:30:06|3758.01
02:30:06|3758.01
02:30:09|3758.01
02:30:09|3758.01
02:30:10|3758.01
02:30:11|3758.59
02:30:13|3758.59
02:30:14|3758.04
02:30:15|3758.04
02:30:16|3758.04
02:30:17|3758.04
02:30:18|3758.04
02:30:19|3758.04
02:30:20|3757.95
02:30:21|3758.13
02:30:23|3757.6
02:30:23|3757.94
02:30:24|3757.94
02:30:26|3757.94
02:30:27|3757.94
02:30:27|3757.58
02:30:28|3757.72
02:30:31|3757.72
02:30:31|3757.72
02:30:32|3757.72
02:30:33|3757.72
02:30:34|3757.72
02:30:35|3757.52
02:30:37|3757.52
02:30:38|3757.52
02:30:38|3757.52
02:30:39|3757.79
02:30:41|3757.79
02:30:41|3757.79
02:30:43|3757.79
02:30:43|3757.79
02:30:45|3757.52
02:30:46|3757.52
02:30:48|3757.52
02:30:48|3757.99
02:30:49|3757.99
02:30:50|3757.99
02:30:52|3757.99
02:30:53|3757.78
02:30:54|3757.78
02:30:55|3757.78
02:30:56|3757.89
02:30:57|3757.89
02:30:58|3757.89
02:30:59|3757.89
02:31:00|3757.71
02:31:01|3757.71
02:31:02|3757.71
02:31:03|3757.71
02:31:05|3757.61
02:31:06|3757.61
02:31:07|3757.61
02:31:08|3757.63
02:31:09|3757.63
02:31:10|3757.63
02:31:11|3757.82
02:31:12|3757.79
02:31:13|3757.79
02:31:14|3757.79
02:31:15|3757.74
02:31:16|3757.51
02:31:17|3757.51
02:31:18|3757.51
02:31:19|3757.54
02:31:20|3757.54
02:31:21|3757.54
02:31:23|3757.54
02:31:23|3757.54
02:31:24|3757.55
02:31:25|3757.55
02:31:27|3757.55
02:31:27|3757.55
02:31:28|3757.55
02:31:30|3757.56
02:31:31|3757.56
02:31:32|3757.56
02:31:33|3757.56
02:31:34|3757.56
02:31:35|3757.91
02:31:37|3757.91
02:31:39|3757.51
02:31:39|3757.51
02:31:40|3757.51
02:31:41|3757.51
02:31:43|3757.51
02:31:43|3757.71
02:31:44|3757.71
02:31:46|3757.71
02:31:47|3757.71
02:31:48|3757.71
02:31:49|3757.
02:31:50|3757.
02:31:52|3757.
02:31:53|3757.11
02:31:53|3757.18
02:31:55|3756.9
02:31:56|3756.9
02:31:57|3756.9
02:31:58|3756.9
02:32:00|3756.9
02:32:00|3756.9
02:32:01|3756.9
02:32:02|3757.89
02:32:04|3758.17
02:32:05|3757.8
02:32:06|3758.24
02:32:06|3758.24
02:32:07|3758.24
02:32:08|3758.24
02:32:10|3758.24
02:32:10|3758.24
02:32:12|3758.47
02:32:13|3758.47
02:32:14|3758.47
02:32:14|3758.47
02:32:16|3758.47
02:32:16|3758.47
02:32:18|3758.47
02:32:19|3758.47
02:32:19|3758.47
02:32:20|3758.28
02:32:22|3758.28
02:32:22|3758.28
02:32:24|3758.17
02:32:25|3758.25
02:32:26|3758.25
02:32:27|3758.25
02:32:28|3758.25
02:32:29|3758.25
02:32:30|3758.25
02:32:31|3758.6
02:32:33|3758.2
02:32:34|3758.2
02:32:36|3758.21
02:32:36|3758.21
02:32:38|3758.22
02:32:38|3758.22
02:32:40|3758.22
02:32:40|3758.22
02:32:41|3758.22
02:32:43|3758.57
02:32:44|3758.57
02:32:45|3758.57
02:32:46|3758.57
02:32:47|3758.57
02:32:49|3758.57
02:32:49|3758.57
02:32:50|3758.57
02:32:51|3758.57
02:32:53|3758.57
02:32:54|3758.57
02:32:55|3758.57
02:32:55|3758.5
02:32:57|3758.5
02:32:57|3758.5
02:32:58|3758.5
02:33:00|3758.5
02:33:00|3758.5
02:33:01|3758.5
02:33:02|3758.5
02:33:04|3758.5
02:33:05|3758.26
02:33:06|3758.22
02:33:07|3758.22
02:33:08|3758.45
02:33:09|3758.45
02:33:10|3758.45
02:33:11|3758.45
02:33:12|3758.45
02:33:14|3758.45
02:33:14|3758.45
02:33:16|3758.45
02:33:16|3758.11
02:33:18|3758.11
02:33:18|3758.11
02:33:19|3758.14
02:33:20|3757.96
02:33:21|3757.96
02:33:23|3757.96
02:33:24|3757.96
02:33:25|3758.33
02:33:26|3758.01
02:33:27|3758.01
02:33:28|3757.22
02:33:29|3757.22
02:33:30|3757.22
02:33:31|3757.22
02:33:32|3756.95
02:33:33|3756.95
02:33:34|3756.93
02:33:36|3756.87
02:33:37|3756.95
02:33:37|3756.48
02:33:39|3756.21
02:33:40|3756.21
02:33:41|3756.59
02:33:42|3756.59
02:33:44|3756.59
02:33:45|3756.59
02:33:46|3756.59
02:33:47|3756.59
02:33:48|3756.23
02:33:50|3756.23
02:33:51|3756.49
02:33:51|3756.49
02:33:53|3756.49
02:33:55|3756.49
02:33:56|3756.45
02:33:57|3756.45
02:33:58|3756.45
02:33:59|3756.45
02:34:00|3756.45
02:34:01|3756.05
02:34:03|3756.05
02:34:04|3756.05
02:34:05|3756.05
02:34:06|3756.11
02:34:06|3756.11
02:34:08|3756.55
02:34:09|3756.55
02:34:10|3756.55
02:34:11|3756.03
02:34:12|3756.03
02:34:13|3756.03
02:34:14|3756.03
02:34:15|3756.24
02:34:17|3756.24
02:34:18|3756.24
02:34:18|3756.24
02:34:19|3756.01
02:34:20|3755.98
02:34:22|3755.98
02:34:22|3755.98
02:34:23|3755.98
02:34:24|3755.98
02:34:26|3756.43
02:34:26|3756.43
02:34:27|3756.43
02:34:28|3755.94
02:34:29|3755.94
02:34:30|3755.94
02:34:32|3756.1
02:34:34|3756.1
02:34:36|3755.56
02:34:36|3755.99
02:34:37|3756.1
02:34:39|3756.1
02:34:40|3756.1
02:34:41|3756.84
02:34:42|3756.74
02:34:43|3756.68
02:34:44|3756.68
02:34:45|3756.68
02:34:46|3756.68
02:34:48|3756.68
02:34:49|3756.68
02:34:50|3756.68
02:34:51|3757.24
02:34:51|3757.24
02:34:52|3757.24
02:34:53|3757.24
02:34:54|3757.24
02:34:55|3757.24
02:34:57|3756.88
02:34:58|3756.88
02:34:59|3756.88
02:35:00|3756.88
02:35:02|3757.07
02:35:02|3757.07
02:35:03|3756.96
02:35:05|3756.88
02:35:06|3756.88
02:35:08|3757.06
02:35:08|3757.06
02:35:09|3757.06
02:35:10|3757.06
02:35:11|3757.34
02:35:12|3757.34
02:35:13|3757.34
02:35:14|3757.47
02:35:15|3757.47
02:35:16|3757.47
02:35:18|3757.62
02:35:19|3757.62
02:35:20|3757.62
02:35:21|3757.48
02:35:22|3757.48
02:35:24|3757.48
02:35:25|3757.48
02:35:25|3757.48
02:35:26|3757.48
02:35:27|3757.48
02:35:29|3757.48
02:35:29|3757.48
02:35:31|3757.48
02:35:31|3758.02
02:35:32|3758.02
02:35:35|3758.02
02:35:35|3758.02
02:35:36|3758.02
02:35:38|3758.02
02:35:39|3758.02
02:35:40|3758.02
02:35:41|3758.02
02:35:43|3758.02
02:35:44|3758.02
02:35:44|3758.02
02:35:46|3758.21
02:35:47|3758.21
02:35:48|3758.21
02:35:49|3758.21
02:35:50|3758.21
02:35:51|3758.22
02:35:53|3758.22
02:35:54|3758.22
02:35:54|3758.22
02:35:56|3758.22
02:35:57|3758.21
02:35:58|3758.21
02:35:59|3758.21
02:36:00|3758.21
02:36:01|3758.34
02:36:02|3758.34
02:36:04|3758.25
02:36:05|3758.25
02:36:06|3758.25
02:36:07|3758.25
02:36:08|3758.25
02:36:09|3758.25
02:36:09|3758.25
02:36:10|3758.25
02:36:12|3758.25
02:36:13|3758.25
02:36:14|3758.25
02:36:15|3758.25
02:36:16|3758.25
02:36:17|3758.38
02:36:18|3758.38
02:36:20|3758.38
02:36:21|3758.38
02:36:22|3758.38
02:36:23|3758.38
02:36:23|3758.38
02:36:24|3758.38
02:36:25|3758.38
02:36:26|3758.38
02:36:28|3758.27
02:36:29|3758.5
02:36:29|3758.5
02:36:30|3758.5
02:36:31|3758.7
02:36:32|3758.7
02:36:33|3758.7
02:36:35|3758.7
02:36:37|3758.7
02:36:38|3758.7
02:36:39|3758.7
02:36:40|3758.7
02:36:41|3758.7
02:36:42|3758.7
02:36:43|3758.7
02:36:44|3758.65
02:36:45|3758.65
02:36:46|3758.65
02:36:48|3758.65
02:36:48|3758.65
02:36:49|3758.65
02:36:50|3758.65
02:36:51|3758.65
02:36:52|3758.65
02:36:54|3758.65
02:36:54|3758.65
02:36:55|3758.5
02:36:56|3758.5
02:36:58|3758.5
02:36:58|3758.5
02:36:59|3758.5
02:37:01|3758.5
02:37:02|3758.5
02:37:03|3758.5
02:37:03|3758.5
02:37:05|3758.42
02:37:07|3758.42
02:37:08|3758.42
02:37:08|3758.43
02:37:09|3758.43
02:37:11|3758.43
02:37:12|3758.43
02:37:13|3758.43
02:37:13|3758.43
02:37:14|3758.58
02:37:16|3758.32
02:37:17|3758.32
02:37:18|3758.32
02:37:19|3758.32
02:37:20|3758.32
02:37:20|3758.33
02:37:22|3758.43
02:37:23|3758.43
02:37:24|3758.43
02:37:25|3758.43
02:37:26|3758.43
02:37:27|3758.43
02:37:28|3758.43
02:37:30|3758.43
02:37:31|3757.97
02:37:31|3757.16
02:37:33|3757.
02:37:33|3757.
02:37:35|3756.
02:37:35|3755.25
02:37:37|3755.25
02:37:38|3755.26
02:37:39|3755.75
02:37:40|3755.75
02:37:41|3755.75
02:37:42|3755.75
02:37:44|3755.78
02:37:44|3755.78
02:37:45|3755.62
02:37:47|3755.75
02:37:47|3755.75
02:37:48|3755.75
02:37:49|3755.75
02:37:50|3755.75
02:37:52|3755.82
02:37:52|3755.82
02:37:54|3755.82
02:37:54|3755.75
02:37:56|3755.97
02:37:57|3755.97
02:37:57|3756.03
02:37:59|3756.03
02:38:00|3755.85
02:38:01|3755.82
02:38:02|3755.82
02:38:03|3755.67
02:38:04|3756.02
02:38:05|3756.02
02:38:06|3756.02
02:38:07|3756.02
02:38:08|3756.02
02:38:09|3755.92
02:38:10|3755.92
02:38:11|3755.82
02:38:12|3755.82
02:38:13|3755.82
02:38:14|3755.61
02:38:15|3755.61
02:38:16|3755.61
02:38:17|3755.61
02:38:18|3755.61
02:38:19|3755.61
02:38:20|3755.76
02:38:21|3755.76
02:38:22|3755.76
02:38:23|3755.76
02:38:24|3755.76
02:38:25|3755.76
02:38:26|3755.76
02:38:27|3755.55
02:38:28|3755.55
02:38:30|3755.55
02:38:31|3755.55
02:38:32|3755.64
02:38:32|3755.64
02:38:34|3756.34
02:38:35|3756.34
02:38:35|3756.34
02:38:37|3756.34
02:38:38|3756.34
02:38:39|3756.34
02:38:40|3756.34
02:38:41|3756.34
02:38:43|3756.34
02:38:44|3756.34
02:38:45|3756.19
02:38:46|3756.5
02:38:48|3756.5
02:38:49|3756.5
02:38:50|3756.5
02:38:50|3756.5
02:38:52|3756.5
02:38:53|3756.5
02:38:54|3756.95
02:38:55|3756.95
02:38:56|3756.95
02:38:56|3756.95
02:38:58|3756.95
02:38:59|3756.95
02:39:00|3756.95
02:39:00|3756.95
02:39:02|3756.95
02:39:03|3756.95
02:39:04|3756.95
02:39:05|3756.95
02:39:06|3757.02
02:39:07|3757.02
02:39:08|3757.02
02:39:09|3757.02
02:39:10|3757.02
02:39:11|3757.02
02:39:11|3757.02
02:39:13|3756.84
02:39:14|3757.3
02:39:15|3757.3
02:39:16|3757.3
02:39:17|3757.3
02:39:18|3757.3
02:39:19|3757.3
02:39:20|3757.3
02:39:21|3757.3
02:39:22|3757.3
02:39:23|3757.3
02:39:25|3757.3
02:39:25|3757.3
02:39:27|3757.3
02:39:29|3757.3
02:39:30|3757.3
02:39:31|3757.3
02:39:32|3757.3
02:39:33|3756.95
02:39:34|3756.95
02:39:35|3756.95
02:39:36|3756.95
02:39:37|3756.95
02:39:38|3756.95
02:39:39|3756.95
02:39:40|3756.95
02:39:42|3756.95
02:39:43|3756.95
02:39:44|3756.95
02:39:45|3756.95
02:39:45|3756.95
02:39:47|3756.95
02:39:48|3756.96
02:39:49|3756.96
02:39:50|3756.96
02:39:51|3756.96
02:39:52|3756.96
02:39:53|3756.96
02:39:54|3756.96
02:39:55|3756.96
02:39:56|3756.96
02:39:57|3756.96
02:39:58|3756.96
02:39:59|3756.96
02:40:00|3756.87
02:40:01|3756.87
02:40:03|3756.87
02:40:03|3756.87
02:40:04|3756.87
02:40:05|3756.87
02:40:06|3756.73
02:40:08|3756.73
02:40:08|3756.73
02:40:10|3756.73
02:40:10|3756.73
02:40:11|3756.73
02:40:12|3756.73
02:40:13|3756.73
02:40:14|3756.73
02:40:15|3756.91
02:40:16|3756.91
02:40:17|3756.91
02:40:18|3756.91
02:40:19|3756.91
02:40:21|3756.91
02:40:22|3756.91
02:40:22|3755.97
02:40:23|3755.97
02:40:24|3755.97
02:40:25|3755.91
02:40:28|3755.91
02:40:28|3755.91
02:40:30|3755.9
02:40:32|3755.9
02:40:33|3755.86
02:40:33|3755.9
02:40:35|3755.9
02:40:36|3755.9
02:40:37|3755.88
02:40:38|3755.88
02:40:39|3755.9
02:40:40|3755.86
02:40:42|3755.86
02:40:42|3755.9
02:40:44|3755.84
02:40:45|3755.84
02:40:46|3755.84
02:40:47|3755.88
02:40:48|3755.88
02:40:49|3755.88
02:40:50|3755.74
02:40:50|3755.74
02:40:52|3755.74
02:40:52|3755.74
02:40:54|3755.73
02:40:55|3755.73
02:40:55|3755.55
02:40:57|3755.57
02:40:57|3755.57
02:40:58|3755.57
02:41:00|3755.57
02:41:01|3755.57
02:41:02|3755.57
02:41:03|3755.6
02:41:03|3755.6
02:41:05|3755.6
02:41:06|3755.6
02:41:06|3755.44
02:41:08|3755.44
02:41:08|3755.44
02:41:10|3755.6
02:41:11|3755.08
02:41:12|3755.08
02:41:13|3755.36
02:41:14|3755.36
02:41:15|3755.31
02:41:16|3755.53
02:41:17|3755.4
02:41:18|3755.4
02:41:19|3755.53
02:41:20|3755.35
02:41:22|3755.35
02:41:23|3754.69
02:41:24|3754.69
02:41:26|3754.89
02:41:26|3754.89
02:41:27|3754.98
02:41:28|3754.89
02:41:29|3754.89
02:41:30|3754.89
02:41:32|3754.89
02:41:32|3754.89
02:41:34|3754.89
02:41:34|3754.89
02:41:36|3755.11
02:41:38|3755.11
02:41:39|3755.11
02:41:40|3755.11
02:41:41|3754.87
02:41:41|3754.87
02:41:42|3754.87
02:41:43|3755.11
02:41:44|3755.11
02:41:45|3755.05
02:41:47|3755.05
02:41:47|3755.05
02:41:49|3754.94
02:41:49|3754.94
02:41:51|3754.94
02:41:51|3754.94
02:41:53|3754.94
02:41:55|3754.94
02:41:55|3754.94
02:41:56|3754.94
02:41:57|3754.94
02:41:58|3754.94
02:41:59|3754.94
02:42:01|3754.94
02:42:02|3754.94
02:42:02|3754.94
02:42:03|3754.94
02:42:04|3754.94
02:42:05|3754.94
02:42:07|3754.91
02:42:07|3754.91
02:42:08|3754.91
02:42:10|3754.91
02:42:11|3754.94
02:42:12|3755.15
02:42:13|3755.06
02:42:13|3755.06
02:42:15|3755.06
02:42:15|3755.18
02:42:17|3755.18
02:42:17|3755.18
02:42:18|3755.19
02:42:20|3755.31
02:42:21|3755.31
02:42:23|3755.31
02:42:23|3755.31
02:42:25|3755.21
02:42:26|3755.2
02:42:28|3755.2
02:42:28|3755.2
02:42:30|3755.31
02:42:31|3755.31
02:42:32|3755.21
02:42:33|3755.29
02:42:34|3754.84
02:42:35|3754.84
02:42:37|3755.17
02:42:37|3754.88
02:42:38|3754.83
02:42:39|3754.46
02:42:41|3754.46
02:42:42|3754.46
02:42:43|3754.66
02:42:44|3754.79
02:42:45|3754.81
02:42:46|3754.36
02:42:47|3754.38
02:42:49|3754.38
02:42:49|3754.82
02:42:50|3754.22
02:42:51|3754.22
02:42:52|3754.22
02:42:54|3754.22
02:42:55|3754.86
02:42:56|3754.57
02:42:57|3754.57
02:42:58|3754.57
02:42:59|3754.58
02:43:00|3754.58
02:43:01|3754.73
02:43:02|3754.73
02:43:03|3754.35
02:43:04|3754.35
02:43:05|3754.35
02:43:06|3754.35
02:43:08|3754.35
02:43:09|3754.35
02:43:10|3754.35
02:43:11|3755.
02:43:12|3755.1
02:43:13|3755.33
02:43:14|3755.33
02:43:15|3755.33
02:43:16|3755.33
02:43:17|3755.32
02:43:18|3755.32
02:43:19|3755.32
02:43:20|3755.32
02:43:21|3755.32
02:43:22|3755.32
02:43:24|3755.32
02:43:25|3755.19
02:43:27|3755.19
02:43:28|3755.19
02:43:28|3755.19
02:43:29|3755.19
02:43:30|3755.19
02:43:31|3755.19
02:43:32|3755.2
02:43:33|3755.2
02:43:35|3755.2
02:43:36|3755.01
02:43:36|3755.01
02:43:38|3755.01
02:43:39|3755.01
02:43:40|3755.01
02:43:41|3755.01
02:43:41|3755.01
02:43:42|3755.01
02:43:44|3755.01
02:43:45|3755.01
02:43:46|3755.01
02:43:47|3755.01
02:43:48|3755.01
02:43:49|3755.04
02:43:50|3755.04
02:43:52|3755.04
02:43:53|3755.04
02:43:53|3755.04
02:43:55|3755.04
02:43:56|3755.04
02:43:57|3755.04
02:43:57|3755.04
02:43:59|3755.04
02:44:00|3755.04
02:44:01|3755.59
02:44:02|3755.59
02:44:03|3755.59
02:44:04|3755.59
02:44:05|3755.59
02:44:06|3755.59
02:44:08|3755.59
02:44:11|3755.59
02:44:12|3755.59
02:44:13|3755.59
02:44:15|3755.59
02:44:15|3755.59
02:44:16|3755.35
02:44:17|3755.35
02:44:19|3755.7
02:44:19|3755.7
02:44:21|3755.7
02:44:22|3755.43
02:44:23|3754.67
02:44:25|3754.59
02:44:26|3754.59
02:44:27|3754.59
02:44:29|3754.59
02:44:30|3754.8
02:44:31|3754.8
02:44:31|3754.8
02:44:33|3754.8
02:44:34|3754.78
02:44:36|3754.78
02:44:36|3754.78
02:44:39|3754.78
02:44:40|3754.78
02:44:40|3754.78
02:44:41|3754.78
02:44:42|3754.78
02:44:43|3754.78
02:44:45|3754.78
02:44:46|3754.54
02:44:47|3754.54
02:44:48|3754.54
02:44:50|3754.54
02:44:51|3754.54
02:44:52|3754.54
02:44:53|3754.57
02:44:54|3754.57
02:44:55|3754.57
02:44:57|3754.57
02:44:58|3754.57
02:44:58|3754.57
02:44:59|3754.57
02:45:00|3754.57
02:45:01|3754.57
02:45:03|3754.57
02:45:03|3754.57
02:45:04|3754.53
02:45:05|3754.53
02:45:07|3754.53
02:45:07|3754.53
02:45:08|3754.53
02:45:10|3754.64
02:45:11|3754.64
02:45:12|3754.64
02:45:12|3754.64
02:45:13|3754.64
02:45:15|3754.64
02:45:16|3754.64
02:45:17|3754.64
02:45:18|3754.64
02:45:19|3754.64
02:45:20|3754.64
02:45:21|3754.56
02:45:22|3754.56
02:45:24|3754.29
02:45:25|3754.52
02:45:26|3754.52
02:45:27|3754.52
02:45:27|3754.31
02:45:30|3754.31
02:45:30|3754.31
02:45:32|3754.31
02:45:33|3754.31
02:45:33|3754.31
02:45:35|3754.31
02:45:36|3754.37
02:45:36|3754.37
02:45:38|3754.37
02:45:39|3754.37
02:45:41|3754.3
02:45:41|3754.3
02:45:42|3754.3
02:45:44|3754.3
02:45:45|3754.07
02:45:47|3754.07
02:45:48|3754.07
02:45:49|3754.07
02:45:50|3754.07
02:45:50|3754.39
02:45:52|3754.39
02:45:52|3754.39
02:45:54|3754.39
02:45:55|3754.28
02:45:56|3754.28
02:45:57|3754.28
02:45:58|3754.28
02:45:59|3754.28
02:46:01|3754.28
02:46:01|3754.28
02:46:02|3754.28
02:46:04|3754.28
02:46:05|3754.28
02:46:05|3754.28
02:46:06|3754.
02:46:08|3754.
02:46:09|3754.
02:46:10|3754.1
02:46:10|3754.1
02:46:11|3754.1
02:46:12|3754.12
02:46:14|3754.12
02:46:15|3754.12
02:46:15|3753.45
02:46:17|3753.69
02:46:18|3753.69
02:46:19|3753.69
02:46:20|3754.01
02:46:20|3754.01
02:46:21|3754.08
02:46:24|3754.08
02:46:25|3754.08
02:46:26|3754.08
02:46:27|3753.23
02:46:29|3753.23
02:46:30|3753.35
02:46:30|3753.35
02:46:31|3753.46
02:46:33|3753.43
02:46:34|3753.43
02:46:35|3753.43
02:46:35|3753.43
02:46:36|3753.29
02:46:37|3753.29
02:46:39|3753.29
02:46:40|3753.29
02:46:41|3753.29
02:46:42|3753.29
02:46:43|3753.29
02:46:44|3753.29
02:46:45|3753.29
02:46:47|3753.29
02:46:47|3753.29
02:46:49|3753.28
02:46:50|3753.28
02:46:51|3753.28
02:46:51|3753.28
02:46:53|3753.23
02:46:54|3753.23
02:46:54|3753.29
02:46:56|3753.29
02:46:57|3753.29
02:46:58|3753.29
02:46:59|3753.29
02:47:00|3753.29
02:47:01|3753.29
02:47:02|3753.29
02:47:03|3753.29
02:47:05|3753.24
02:47:05|3753.24
02:47:07|3753.24
02:47:07|3753.01
02:47:08|3752.94
02:47:09|3753.12
02:47:11|3752.84
02:47:12|3753.17
02:47:13|3753.17
02:47:14|3753.24
02:47:15|3753.12
02:47:16|3753.
02:47:17|3753.09
02:47:18|3753.06
02:47:19|3753.06
02:47:20|3752.97
02:47:21|3752.55
02:47:22|3752.55
02:47:23|3752.49
02:47:24|3752.69
02:47:26|3752.42
02:47:26|3752.25
02:47:28|3752.2
02:47:29|3751.65
02:47:29|3751.63
02:47:31|3751.82
02:47:32|3751.82
02:47:33|3751.82
02:47:34|3751.75
02:47:35|3751.75
02:47:36|3751.78
02:47:37|3751.66
02:47:38|3751.66
02:47:39|3751.62
02:47:40|3751.62
02:47:41|3751.13
02:47:43|3751.31
02:47:44|3751.41
02:47:44|3752.08
02:47:46|3752.16
02:47:46|3752.19
02:47:48|3752.51
02:47:49|3752.52
02:47:51|3751.93
02:47:52|3751.74
02:47:54|3751.74
02:47:54|3751.74
02:47:56|3751.74
02:47:56|3751.74
02:47:57|3751.74
02:47:58|3751.74
02:48:00|3751.74
02:48:00|3752.04
02:48:01|3752.34
02:48:02|3752.63
02:48:03|3752.63
02:48:04|3752.79
02:48:06|3752.79
02:48:07|3752.84
02:48:07|3752.9
02:48:09|3753.18
02:48:10|3753.18
02:48:11|3753.
02:48:12|3752.85
02:48:13|3752.78
02:48:14|3752.78
02:48:15|3752.44
02:48:16|3752.49
02:48:17|3752.37
02:48:18|3752.37
02:48:19|3752.65
02:48:20|3752.59
02:48:21|3752.59
02:48:22|3752.94
02:48:23|3753.09
02:48:24|3753.29
02:48:26|3753.43
02:48:28|3753.06
02:48:28|3752.95
02:48:29|3752.96
02:48:30|3753.01
02:48:32|3752.98
02:48:33|3752.98
02:48:34|3752.98
02:48:35|3753.13
02:48:36|3753.13
02:48:36|3753.13
02:48:38|3753.13
02:48:38|3753.13
02:48:39|3753.13
02:48:41|3753.33
02:48:42|3753.48
02:48:43|3753.39
02:48:44|3753.29
02:48:45|3753.29
02:48:46|3753.29
02:48:47|3753.36
02:48:48|3753.36
02:48:49|3753.4
02:48:50|3753.4
02:48:51|3753.2
02:48:52|3753.2
02:48:53|3753.16
02:48:54|3753.01
02:48:55|3753.
02:48:56|3753.01
02:48:58|3753.01
02:48:58|3753.07
02:48:59|3753.07
02:49:01|3753.07
02:49:02|3752.69
02:49:02|3752.69
02:49:03|3752.69
02:49:05|3752.69
02:49:06|3752.69
02:49:06|3752.4
02:49:07|3752.1
02:49:08|3752.1
02:49:09|3752.1
02:49:11|3752.1
02:49:12|3752.1
02:49:13|3752.1
02:49:14|3752.1
02:49:15|3752.4
02:49:16|3752.73
02:49:17|3753.19
02:49:18|3753.36
02:49:19|3752.99
02:49:20|3753.04
02:49:22|3753.04
02:49:23|3753.04
02:49:23|3753.55
02:49:24|3753.55
02:49:25|3753.55
02:49:27|3753.34
02:49:28|3753.34
02:49:28|3753.34
02:49:29|3753.49
02:49:30|3753.49
02:49:31|3753.49
02:49:33|3753.49
02:49:33|3753.49
02:49:34|3753.49
02:49:36|3753.57
02:49:37|3753.09
02:49:38|3753.02
02:49:39|3752.95
02:49:40|3752.95
02:49:41|3752.95
02:49:42|3752.8
02:49:43|3751.98
02:49:44|3752.24
02:49:46|3752.46
02:49:46|3752.46
02:49:48|3752.7
02:49:49|3752.84
02:49:49|3752.84
02:49:51|3752.84
02:49:52|3752.84
02:49:53|3752.84
02:49:54|3752.85
02:49:55|3753.03
02:49:56|3752.9
02:49:57|3753.19
02:49:58|3753.19
02:50:00|3753.19
02:50:01|3753.19
02:50:02|3753.63
02:50:03|3753.76
02:50:04|3753.48
02:50:05|3753.48
02:50:06|3754.
02:50:07|3753.83
02:50:08|3753.83
02:50:08|3753.83
02:50:09|3753.83
02:50:11|3753.83
02:50:12|3753.83
02:50:13|3753.83
02:50:14|3753.83
02:50:15|3753.83
02:50:16|3754.
02:50:17|3753.89
02:50:18|3753.89
02:50:19|3753.89
02:50:20|3754.
02:50:21|3754.
02:50:22|3754.
02:50:23|3754.
02:50:24|3754.
02:50:25|3754.84
02:50:26|3754.81
02:50:28|3754.79
02:50:29|3754.67
02:50:30|3754.45
02:50:31|3754.47
02:50:32|3754.59
02:50:33|3754.59
02:50:34|3754.59
02:50:35|3754.6
02:50:36|3754.33
02:50:38|3754.34
02:50:39|3754.34
02:50:40|3754.34
02:50:40|3754.34
02:50:41|3754.6
02:50:43|3754.24
02:50:43|3754.24
02:50:45|3754.3
02:50:46|3754.21
02:50:46|3754.16
02:50:48|3754.16
02:50:48|3754.16
02:50:51|3754.16
02:50:52|3754.16
02:50:53|3754.47
02:50:53|3754.47
02:50:54|3754.57
02:50:56|3754.4
02:50:57|3754.6
02:50:57|3754.06
02:50:58|3754.06
02:51:00|3754.75
02:51:01|3754.75
02:51:01|3754.75
02:51:02|3754.75
02:51:03|3754.8
02:51:05|3754.8
02:51:06|3754.8
02:51:07|3754.85
02:51:07|3755.
02:51:08|3755.
02:51:10|3754.78
02:51:11|3754.76
02:51:12|3754.69
02:51:13|3754.69
02:51:13|3754.69
02:51:15|3754.69
02:51:16|3754.69
02:51:16|3754.69
02:51:19|3754.69
02:51:19|3754.69
02:51:22|3754.69
02:51:22|3754.69
02:51:23|3754.69
02:51:24|3754.69
02:51:25|3754.69
02:51:26|3754.69
02:51:27|3754.69
02:51:29|3754.69
02:51:30|3754.55
02:51:31|3754.51
02:51:32|3754.01
02:51:33|3754.01
02:51:34|3754.01
02:51:35|3754.01
02:51:36|3754.2
02:51:38|3754.25
02:51:38|3754.25
02:51:40|3754.
02:51:40|3754.22
02:51:42|3754.22
02:51:42|3754.22
02:51:44|3754.22
02:51:45|3754.22
02:51:46|3754.22
02:51:46|3754.22
02:51:48|3754.22
02:51:49|3754.22
02:51:50|3754.31
02:51:52|3754.32
02:51:53|3754.32
02:51:54|3754.44
02:51:54|3754.75
02:51:56|3754.74
02:51:56|3754.74
02:51:58|3754.74
02:51:58|3754.74
02:52:00|3754.74
02:52:01|3754.41
02:52:02|3754.01
02:52:02|3753.92
02:52:04|3753.99
02:52:04|3753.83
02:52:06|3753.83
02:52:07|3753.83
02:52:08|3753.83
02:52:09|3753.83
02:52:10|3753.83
02:52:11|3753.83
02:52:12|3754.2
02:52:13|3754.2
02:52:15|3754.2
02:52:15|3754.2
02:52:16|3754.2
02:52:17|3754.2
02:52:18|3754.2
02:52:20|3754.2
02:52:20|3754.2
02:52:21|3754.2
02:52:22|3754.2
02:52:23|3754.2
02:52:24|3754.05
02:52:26|3754.05
02:52:27|3754.2
02:52:28|3754.23
02:52:30|3754.23
02:52:31|3754.23
02:52:32|3754.23
02:52:32|3754.23
02:52:34|3754.23
02:52:34|3754.23
02:52:35|3754.23
02:52:37|3754.23
02:52:38|3754.23
02:52:40|3754.23
02:52:41|3754.25
02:52:42|3754.25
02:52:43|3754.25
02:52:44|3754.07
02:52:45|3754.07
02:52:46|3754.07
02:52:48|3754.07
02:52:49|3754.07
02:52:50|3754.07
02:52:50|3753.95
02:52:52|3753.83
02:52:53|3753.83
02:52:54|3753.83
02:52:55|3753.83
02:52:56|3754.05
02:52:57|3754.36
02:52:57|3754.36
02:52:58|3754.4
02:53:00|3754.4
02:53:01|3754.4
02:53:02|3754.4
02:53:03|3754.4
02:53:04|3754.4
02:53:05|3754.35
02:53:06|3754.35
02:53:08|3754.35
02:53:08|3754.35
02:53:09|3754.2
02:53:11|3754.2
02:53:12|3754.2
02:53:13|3754.2
02:53:13|3754.2
02:53:15|3754.2
02:53:16|3754.2
02:53:17|3754.2
02:53:17|3754.2
02:53:19|3754.2
02:53:20|3754.2
02:53:20|3754.2
02:53:22|3754.2
02:53:23|3754.2
02:53:23|3754.58
02:53:25|3755.
02:53:25|3755.
02:53:27|3755.2
02:53:27|3755.24
02:53:29|3755.24
02:53:30|3755.15
02:53:31|3755.15
02:53:33|3754.15
02:53:34|3754.27
02:53:35|3754.4
02:53:36|3754.2
02:53:37|3754.2
02:53:38|3754.2
02:53:40|3754.2
02:53:41|3754.2
02:53:42|3754.39
02:53:44|3754.39
02:53:45|3754.39
02:53:45|3754.39
02:53:47|3754.4
02:53:47|3754.4
02:53:49|3754.4
02:53:49|3754.4
02:53:51|3754.25
02:53:52|3753.75
02:53:53|3753.75
02:53:54|3754.14
02:53:55|3754.14
02:53:56|3754.14
02:53:58|3754.14
02:53:58|3754.14
02:54:00|3754.14
02:54:01|3754.14
02:54:02|3754.3
02:54:03|3754.3
02:54:04|3754.3
02:54:05|3753.
02:54:05|3753.
02:54:07|3753.19
02:54:07|3753.19
02:54:09|3753.19
02:54:10|3753.19
02:54:11|3753.19
02:54:12|3753.19
02:54:12|3752.92
02:54:14|3752.92
02:54:15|3752.92
02:54:17|3752.92
02:54:17|3752.92
02:54:19|3752.92
02:54:19|3753.15
02:54:20|3753.15
02:54:22|3753.15
02:54:22|3753.15
02:54:25|3753.15
02:54:25|3753.2
02:54:26|3753.22
02:54:28|3753.22
02:54:28|3753.21
02:54:30|3753.21
02:54:31|3753.21
02:54:33|3753.23
02:54:34|3753.23
02:54:35|3753.11
02:54:37|3753.37
02:54:38|3753.37
02:54:39|3753.37
02:54:40|3753.37
02:54:41|3753.37
02:54:42|3753.37
02:54:43|3753.37
02:54:44|3753.02
02:54:45|3753.02
02:54:46|3753.02
02:54:48|3753.02
02:54:48|3753.02
02:54:49|3753.02
02:54:50|3753.02
02:54:52|3753.02
02:54:53|3753.1
02:54:54|3753.09
02:54:55|3753.09
02:54:55|3753.09
02:54:56|3753.09
02:54:58|3753.09
02:54:58|3753.04
02:54:59|3753.05
02:55:00|3753.05
02:55:01|3753.05
02:55:03|3753.05
02:55:04|3753.03
02:55:05|3753.03
02:55:06|3753.03
02:55:07|3753.03
02:55:08|3753.03
02:55:09|3753.03
02:55:10|3753.03
02:55:11|3753.03
02:55:12|3753.41
02:55:13|3753.41
02:55:14|3753.6
02:55:15|3753.6
02:55:16|3753.42
02:55:17|3753.42
02:55:18|3753.42
02:55:19|3753.44
02:55:20|3753.44
02:55:21|3753.44
02:55:22|3753.61
02:55:23|3753.61
02:55:24|3753.36
02:55:26|3753.36
02:55:26|3753.16
02:55:27|3753.16
02:55:29|3753.16
02:55:30|3753.16
02:55:30|3753.4
02:55:31|3753.4
02:55:32|3753.4
02:55:35|3753.4
02:55:36|3753.62
02:55:37|3753.7
02:55:38|3753.7
02:55:39|3753.7
02:55:40|3753.7
02:55:41|3753.7
02:55:42|3753.7
02:55:43|3753.55
02:55:44|3753.55
02:55:45|3753.55
02:55:46|3753.55
02:55:48|3753.55
02:55:48|3753.55
02:55:49|3753.55
02:55:51|3753.55
02:55:51|3753.55
02:55:52|3753.79
02:55:54|3753.84
02:55:54|3753.84
02:55:56|3753.84
02:55:57|3753.84
02:55:58|3753.84
02:55:59|3753.84
02:56:00|3753.84
02:56:01|3753.77
02:56:02|3753.33
02:56:03|3753.33
02:56:04|3753.33
02:56:06|3753.36
02:56:06|3753.36
02:56:07|3753.36
02:56:08|3753.18
02:56:09|3753.17
02:56:11|3753.17
02:56:11|3753.17
02:56:14|3753.19
02:56:15|3753.27
02:56:16|3753.27
02:56:17|3753.27
02:56:18|3753.27
02:56:19|3753.27
02:56:20|3753.27
02:56:21|3753.27
02:56:22|3753.27
02:56:23|3753.27
02:56:24|3753.27
02:56:25|3753.27
02:56:27|3753.27
02:56:27|3753.43
02:56:28|3753.43
02:56:29|3753.43
02:56:30|3753.15
02:56:32|3753.15
02:56:32|3753.15
02:56:33|3753.3
02:56:35|3753.3
02:56:36|3753.3
02:56:37|3753.3
02:56:38|3753.3
02:56:39|3753.3
02:56:41|3753.3
02:56:41|3753.08
02:56:43|3753.07
02:56:43|3753.07
02:56:44|3753.07
02:56:46|3753.07
02:56:48|3753.07
02:56:49|3753.07
02:56:49|3753.07
02:56:50|3753.07
02:56:51|3753.07
02:56:53|3753.07
02:56:53|3753.07
02:56:55|3753.07
02:56:56|3753.07
02:56:56|3753.07
02:56:58|3753.07
02:56:58|3753.07
02:57:00|3753.07
02:57:01|3752.97
02:57:02|3752.48
02:57:04|3752.48
02:57:04|3752.48
02:57:06|3752.48
02:57:06|3752.48
02:57:07|3752.
02:57:08|3752.
02:57:09|3752.
02:57:10|3752.
02:57:11|3752.
02:57:13|3752.
02:57:14|3752.
02:57:14|3752.
02:57:16|3752.19
02:57:17|3752.58
02:57:18|3752.58
02:57:19|3752.58
02:57:20|3753.02
02:57:21|3753.02
02:57:22|3752.63
02:57:23|3752.69
02:57:23|3752.69
02:57:25|3752.77
02:57:26|3752.77
02:57:27|3752.77
02:57:28|3752.67
02:57:29|3752.67
02:57:30|3752.67
02:57:31|3752.72
02:57:32|3752.72
02:57:33|3752.4
02:57:35|3752.4
02:57:35|3752.41
02:57:37|3752.25
02:57:38|3752.17
02:57:40|3752.17
02:57:41|3752.27
02:57:42|3752.27
02:57:43|3752.27
02:57:44|3752.27
02:57:45|3752.27
02:57:46|3752.6
02:57:47|3752.56
02:57:48|3752.56
02:57:49|3752.56
02:57:50|3752.56
02:57:51|3752.25
02:57:52|3752.25
02:57:53|3752.25
02:57:54|3752.25
02:57:55|3752.25
02:57:56|3752.25
02:57:57|3752.4
02:57:58|3752.4
02:57:59|3752.4
02:58:00|3752.4
02:58:01|3752.4
02:58:02|3752.09
02:58:03|3752.09
02:58:04|3752.18
02:58:06|3752.18
02:58:06|3752.35
02:58:08|3752.45
02:58:08|3752.45
02:58:10|3752.45
02:58:10|3752.45
02:58:12|3752.45
02:58:13|3752.45
02:58:14|3752.45
02:58:15|3752.45
02:58:16|3752.21
02:58:17|3752.21
02:58:18|3752.21
02:58:19|3752.4
02:58:20|3752.46
02:58:22|3752.46
02:58:22|3752.37
02:58:23|3752.37
02:58:25|3752.1
02:58:25|3752.1
02:58:26|3752.39
02:58:27|3752.39
02:58:29|3752.39
02:58:29|3752.39
02:58:30|3752.39
02:58:33|3752.33
02:58:33|3752.57
02:58:35|3752.57
02:58:36|3752.57
02:58:37|3752.57
02:58:38|3752.57
02:58:40|3752.47
02:58:41|3752.47
02:58:42|3752.23
02:58:43|3752.23
02:58:44|3752.23
02:58:46|3752.23
02:58:47|3752.28
02:58:47|3752.44
02:58:49|3752.44
02:58:50|3752.54
02:58:51|3752.64
02:58:52|3752.64
02:58:53|3752.64
02:58:54|3752.59
02:58:56|3752.59
02:58:56|3752.59
02:58:58|3752.59
02:58:58|3752.59
02:58:59|3752.86
02:59:00|3752.86
02:59:02|3752.86
02:59:03|3753.43
02:59:03|3753.43
02:59:04|3753.43
02:59:06|3753.43
02:59:08|3753.44
02:59:09|3753.44
02:59:09|3753.63
02:59:10|3753.65
02:59:12|3753.65
02:59:13|3753.65
02:59:14|3753.65
02:59:15|3753.65
02:59:16|3753.65
02:59:17|3753.65
02:59:18|3753.65
02:59:20|3753.65
02:59:21|3753.63
02:59:21|3753.65
02:59:23|3753.67
02:59:24|3753.67
02:59:24|3753.39
02:59:25|3753.15
02:59:27|3753.15
02:59:27|3752.95
02:59:29|3752.95
02:59:29|3752.95
02:59:31|3752.95
02:59:31|3753.19
02:59:32|3753.19
02:59:33|3753.19
02:59:35|3752.85
02:59:36|3752.85
02:59:38|3752.85
02:59:39|3752.85
02:59:40|3752.85
02:59:41|3753.15
02:59:42|3753.15
02:59:43|3753.15
02:59:44|3753.15
02:59:46|3753.15
02:59:47|3753.15
02:59:48|3753.51
02:59:48|3753.46
02:59:50|3753.46
02:59:50|3753.4
02:59:52|3753.37
02:59:53|3753.4
02:59:54|3753.4
02:59:54|3753.41
02:59:56|3753.41
02:59:57|3753.41
02:59:58|3753.41
02:59:59|3753.41
03:00:00|3753.41
03:00:02|3753.41
03:00:03|3753.46
03:00:04|3753.46
03:00:04|3753.58
03:00:06|3753.61
03:00:07|3753.61
03:00:07|3753.84
03:00:08|3753.7
03:00:10|3753.94
03:00:11|3753.97
03:00:12|3753.97
03:00:12|3753.97
03:00:13|3753.91
03:00:15|3753.8
03:00:15|3753.8
03:00:17|3754.01
03:00:17|3754.01
03:00:18|3754.01
03:00:20|3754.26
03:00:20|3754.26
03:00:22|3754.26
03:00:23|3754.58
03:00:24|3754.39
03:00:25|3754.39
03:00:26|3754.56
03:00:27|3754.56
03:00:27|3754.53
03:00:29|3754.53
03:00:30|3754.61
03:00:31|3754.34
03:00:32|3754.34
03:00:33|3754.4
03:00:34|3754.4
03:00:35|3754.31
03:00:36|3754.31
03:00:38|3754.31
03:00:39|3754.1
03:00:40|3754.05
03:00:41|3754.05
03:00:42|3754.14
03:00:44|3754.19
03:00:45|3754.19
03:00:45|3754.19
03:00:47|3753.97
03:00:48|3754.
03:00:49|3754.
03:00:50|3754.
03:00:51|3754.
03:00:53|3754.34
03:00:54|3754.34
03:00:54|3754.34
03:00:55|3754.84
03:00:56|3754.73
03:00:57|3754.73
03:00:59|3754.73
03:01:00|3754.73
03:01:02|3754.57
03:01:03|3754.57
03:01:04|3754.57
03:01:06|3754.39
03:01:06|3754.39
03:01:07|3754.34
03:01:09|3754.34
03:01:10|3754.34
03:01:11|3753.95
03:01:12|3753.95
03:01:13|3753.95
03:01:14|3753.95
03:01:15|3754.39
03:01:17|3754.39
03:01:17|3754.58
03:01:19|3754.58
03:01:19|3754.58
03:01:21|3754.58
03:01:22|3754.58
03:01:22|3754.58
03:01:24|3754.58
03:01:24|3754.58
03:01:25|3754.58
03:01:26|3754.58
03:01:28|3754.58
03:01:29|3754.58
03:01:30|3754.58
03:01:31|3754.58
03:01:31|3754.58
03:01:33|3754.58
03:01:34|3754.3
03:01:35|3754.3
03:01:36|3754.3
03:01:37|3754.3
03:01:39|3754.3
03:01:41|3754.34
03:01:41|3754.34
03:01:43|3754.34
03:01:43|3754.34
03:01:45|3754.34
03:01:45|3754.34
03:01:46|3754.34
03:01:47|3754.34
03:01:48|3754.45
03:01:49|3754.45
03:01:50|3754.45
03:01:52|3754.45
03:01:52|3754.45
03:01:54|3754.45
03:01:55|3754.45
03:01:56|3754.45
03:01:56|3754.45
03:01:58|3754.45
03:01:59|3754.45
03:02:00|3754.45
03:02:01|3754.45
03:02:01|3754.45
03:02:03|3754.45
03:02:04|3754.45
03:02:06|3754.45
03:02:07|3754.45
03:02:08|3754.58
03:02:09|3754.58
03:02:10|3754.58
03:02:10|3755.72
03:02:11|3755.66
03:02:12|3755.66
03:02:14|3755.67
03:02:14|3755.67
03:02:16|3755.67
03:02:17|3755.88
03:02:18|3755.74
03:02:18|3755.74
03:02:20|3755.74
03:02:21|3755.67
03:02:22|3755.67
03:02:24|3755.66
03:02:24|3755.66
03:02:26|3755.79
03:02:26|3755.79
03:02:27|3755.79
03:02:28|3755.79
03:02:30|3755.99
03:02:30|3755.8
03:02:31|3755.9
03:02:32|3755.78
03:02:34|3755.78
03:02:34|3755.78
03:02:35|3755.78
03:02:36|3755.67
03:02:37|3755.67
03:02:39|3755.67
03:02:39|3755.67
03:02:41|3755.67
03:02:42|3756.
03:02:43|3755.9
03:02:45|3755.88
03:02:46|3755.88
03:02:47|3755.72
03:02:49|3755.63
03:02:49|3755.79
03:02:51|3755.61
03:02:52|3755.61
03:02:53|3755.61
03:02:54|3755.61
03:02:54|3755.61
03:02:56|3755.61
03:02:57|3755.61
03:02:58|3755.61
03:02:59|3755.61
03:03:00|3755.61
03:03:01|3755.61
03:03:02|3755.72
03:03:03|3755.72
03:03:04|3755.63
03:03:05|3755.63
03:03:07|3755.63
03:03:07|3755.63
03:03:09|3755.63
03:03:10|3755.63
03:03:10|3755.49
03:03:12|3755.49
03:03:13|3755.49
03:03:14|3755.49
03:03:15|3755.49
03:03:16|3755.59
03:03:17|3755.59
03:03:18|3755.59
03:03:19|3755.59
03:03:20|3755.59
03:03:21|3755.59
03:03:22|3755.59
03:03:23|3755.59
03:03:24|3755.59
03:03:26|3755.63
03:03:26|3755.63
03:03:27|3755.63
03:03:28|3755.63
03:03:29|3755.63
03:03:30|3755.63
03:03:31|3755.84
03:03:32|3755.84
03:03:33|3755.84
03:03:34|3755.84
03:03:35|3755.9
03:03:37|3755.9
03:03:37|3755.9
03:03:39|3755.9
03:03:40|3755.9
03:03:41|3755.9
03:03:43|3755.81
03:03:43|3755.81
03:03:45|3755.8
03:03:46|3755.8
03:03:47|3755.8
03:03:48|3755.8
03:03:49|3755.8
03:03:51|3755.44
03:03:51|3755.44
03:03:52|3755.44
03:03:53|3755.44
03:03:54|3755.75
03:03:56|3755.75
03:03:57|3755.41
03:03:58|3755.41
03:03:59|3755.41
03:04:00|3755.41
03:04:01|3755.41
03:04:03|3755.41
03:04:04|3755.41
03:04:05|3755.41
03:04:07|3755.41
03:04:07|3755.41
03:04:09|3755.41
03:04:10|3755.6
03:04:11|3755.6
03:04:12|3755.6
03:04:12|3755.6
03:04:13|3755.6
03:04:15|3755.6
03:04:16|3755.59
03:04:17|3755.59
03:04:17|3755.59
03:04:18|3755.59
03:04:20|3755.59
03:04:21|3755.63
03:04:22|3755.63
03:04:23|3755.59
03:04:24|3755.59
03:04:25|3755.59
03:04:26|3755.59
03:04:27|3755.59
03:04:28|3755.59
03:04:29|3755.59
03:04:30|3755.74
03:04:32|3755.74
03:04:32|3755.74
03:04:33|3755.74
03:04:34|3755.74
03:04:35|3755.56
03:04:37|3755.56
03:04:37|3755.56
03:04:38|3755.56
03:04:39|3755.56
03:04:41|3755.56
03:04:42|3755.56
03:04:43|3755.56
03:04:45|3755.62
03:04:46|3755.62
03:04:47|3755.62
03:04:48|3755.62
03:04:49|3756.14
03:04:50|3756.12
03:04:51|3756.08
03:04:52|3756.08
03:04:53|3756.01
03:04:54|3756.01
03:04:55|3756.13
03:04:56|3756.13
03:04:58|3756.13
03:04:59|3756.
03:05:00|3756.
03:05:01|3755.85
03:05:03|3756.09
03:05:03|3756.09
03:05:04|3756.09
03:05:06|3756.09
03:05:07|3756.09
03:05:08|3756.09
03:05:09|3756.09
03:05:10|3756.09
03:05:11|3756.09
03:05:12|3756.09
03:05:13|3756.09
03:05:14|3755.95
03:05:15|3755.95
03:05:16|3755.96
03:05:18|3755.88
03:05:19|3755.6
03:05:20|3755.6
03:05:21|3755.6
03:05:22|3755.6
03:05:24|3755.6
03:05:25|3755.6
03:05:25|3755.6
03:05:26|3755.6
03:05:27|3755.6
03:05:28|3755.6
03:05:30|3755.6
03:05:30|3755.6
03:05:31|3755.6
03:05:32|3755.69
03:05:33|3755.88
03:05:35|3755.88
03:05:36|3755.88
03:05:37|3755.88
03:05:37|3755.88
03:05:39|3756.
03:05:39|3756.
03:05:40|3756.
03:05:41|3756.
03:05:43|3756.
03:05:44|3756.
03:05:45|3756.
03:05:46|3756.
03:05:47|3755.75
03:05:48|3755.8
03:05:50|3755.97
03:05:51|3755.97
03:05:52|3755.87
03:05:53|3755.93
03:05:54|3755.6
03:05:54|3755.72
03:05:56|3755.72
03:05:56|3755.72
03:05:57|3755.8
03:05:59|3755.75
03:06:00|3755.75
03:06:01|3755.77
03:06:02|3755.88
03:06:03|3755.88
03:06:04|3755.83
03:06:05|3755.83
03:06:06|3755.48
03:06:08|3755.48
03:06:08|3755.48
03:06:09|3755.56
03:06:10|3755.56
03:06:11|3755.56
03:06:12|3755.92
03:06:14|3755.92
03:06:14|3755.92
03:06:15|3756.1
03:06:16|3757.04
03:06:17|3757.
03:06:19|3757.
03:06:19|3757.
03:06:21|3757.
03:06:21|3756.63
03:06:23|3757.05
03:06:24|3756.84
03:06:25|3757.31
03:06:25|3757.31
03:06:27|3757.05
03:06:27|3757.05
03:06:29|3756.75
03:06:30|3756.66
03:06:31|3756.82
03:06:32|3756.95
03:06:32|3757.04
03:06:34|3756.85
03:06:35|3757.77
03:06:35|3757.62
03:06:37|3757.45
03:06:38|3757.45
03:06:39|3757.45
03:06:40|3757.37
03:06:41|3757.37
03:06:42|3757.82
03:06:44|3757.94
03:06:45|3757.75
03:06:46|3757.75
03:06:48|3757.71
03:06:49|3757.71
03:06:50|3757.71
03:06:51|3757.75
03:06:52|3757.81
03:06:52|3757.81
03:06:54|3757.92
03:06:56|3757.85
03:06:56|3758.
03:06:58|3758.
03:06:58|3758.
03:07:00|3758.13
03:07:01|3758.
03:07:02|3758.13
03:07:03|3758.07
03:07:04|3758.07
03:07:05|3758.07
03:07:07|3758.07
03:07:07|3758.07
03:07:08|3758.07
03:07:09|3758.4
03:07:10|3758.45
03:07:11|3758.45
03:07:12|3758.45
03:07:14|3758.35
03:07:14|3758.35
03:07:15|3758.86
03:07:16|3759.54
03:07:18|3759.12
03:07:19|3759.37
03:07:20|3759.16
03:07:21|3759.16
03:07:22|3759.16
03:07:22|3759.16
03:07:23|3759.41
03:07:25|3759.41
03:07:26|3759.41
03:07:27|3759.25
03:07:28|3759.55
03:07:29|3759.3
03:07:30|3759.3
03:07:31|3759.5
03:07:32|3759.24
03:07:33|3759.3
03:07:34|3758.97
03:07:35|3759.
03:07:36|3759.
03:07:37|3759.
03:07:38|3759.
03:07:40|3759.
03:07:40|3759.
03:07:42|3759.
03:07:43|3758.42
03:07:44|3758.42
03:07:45|3758.21
03:07:47|3758.05
03:07:48|3758.01
03:07:49|3758.01
03:07:51|3758.01
03:07:51|3758.01
03:07:53|3758.05
03:07:53|3757.8
03:07:55|3757.8
03:07:55|3757.8
03:07:56|3757.8
03:07:57|3757.8
03:07:58|3757.66
03:08:00|3757.66
03:08:01|3757.66
03:08:02|3757.78
03:08:03|3757.78
03:08:04|3757.78
03:08:05|3757.46
03:08:06|3757.24
03:08:07|3757.24
03:08:08|3757.24
03:08:10|3757.24
03:08:11|3756.74
03:08:11|3756.
03:08:13|3756.03
03:08:13|3755.79
03:08:15|3756.
03:08:16|3755.92
03:08:16|3755.92
03:08:18|3755.92
03:08:19|3755.75
03:08:20|3755.75
03:08:21|3755.75
03:08:22|3755.75
03:08:23|3755.94
03:08:24|3755.94
03:08:25|3755.95
03:08:27|3755.81
03:08:27|3755.81
03:08:29|3755.81
03:08:29|3755.97
03:08:30|3755.98
03:08:31|3755.98
03:08:33|3755.98
03:08:33|3756.04
03:08:35|3756.02
03:08:35|3756.02
03:08:36|3755.88
03:08:38|3756.01
03:08:39|3756.01
03:08:40|3756.01
03:08:40|3756.01
03:08:42|3756.01
03:08:43|3756.37
03:08:44|3756.48
03:08:45|3756.48
03:08:46|3756.56
03:08:48|3757.08
03:08:50|3756.81
03:08:50|3757.
03:08:52|3756.76
03:08:52|3757.44
03:08:53|3757.24
03:08:54|3757.2
03:08:57|3757.16
03:08:57|3756.81
03:08:59|3756.1
03:08:59|3756.4
03:09:01|3756.66
03:09:02|3756.6
03:09:04|3756.6
03:09:05|3756.6
03:09:06|3756.6
03:09:07|3757.11
03:09:08|3757.34
03:09:09|3757.34
03:09:10|3757.34
03:09:11|3757.62
03:09:12|3757.62
03:09:13|3758.
03:09:14|3758.
03:09:15|3758.
03:09:16|3758.
03:09:17|3758.
03:09:18|3758.38
03:09:19|3758.38
03:09:20|3758.5
03:09:21|3758.5
03:09:22|3758.5
03:09:23|3758.47
03:09:24|3758.32
03:09:25|3757.89
03:09:27|3757.89
03:09:27|3757.89
03:09:28|3757.89
03:09:29|3758.21
03:09:31|3758.21
03:09:31|3758.21
03:09:33|3758.21
03:09:34|3758.45
03:09:34|3758.76
03:09:35|3758.84
03:09:36|3758.86
03:09:38|3758.86
03:09:39|3758.86
03:09:40|3758.77
03:09:41|3758.77
03:09:42|3758.77
03:09:43|3759.
03:09:44|3758.88
03:09:45|3758.88
03:09:47|3758.88
03:09:48|3758.97
03:09:50|3758.97
03:09:50|3758.97
03:09:51|3758.97
03:09:52|3759.14
03:09:53|3759.16
03:09:54|3759.16
03:09:56|3759.16
03:09:56|3758.85
03:09:57|3758.72
03:09:58|3758.72
03:09:59|3758.69
03:10:00|3758.55
03:10:01|3758.55
03:10:03|3758.57
03:10:04|3758.39
03:10:04|3758.59
03:10:06|3758.59
03:10:07|3758.65
03:10:08|3758.65
03:10:09|3758.96
03:10:10|3759.24
03:10:11|3759.05
03:10:12|3759.05
03:10:13|3759.15
03:10:14|3759.55
03:10:15|3759.46
03:10:16|3759.46
03:10:17|3759.4
03:10:18|3759.73
03:10:19|3759.8
03:10:21|3759.81
03:10:21|3759.8
03:10:22|3759.8
03:10:23|3759.7
03:10:25|3759.7
03:10:26|3759.56
03:10:26|3760.
03:10:28|3759.74
03:10:30|3759.74
03:10:31|3759.74
03:10:31|3759.74
03:10:32|3759.73
03:10:33|3759.73
03:10:35|3759.71
03:10:35|3759.71
03:10:36|3759.71
03:10:38|3759.71
03:10:39|3759.71
03:10:39|3759.71
03:10:40|3759.71
03:10:41|3759.71
03:10:42|3759.71
03:10:43|3759.71
03:10:45|3759.71
03:10:46|3759.71
03:10:48|3759.71
03:10:49|3759.71
03:10:50|3759.71
03:10:51|3759.84
03:10:52|3759.84
03:10:54|3759.84
03:10:55|3759.84
03:10:55|3760.
03:10:58|3760.
03:10:59|3759.94
03:11:00|3759.9
03:11:01|3759.84
03:11:02|3759.59
03:11:03|3759.59
03:11:04|3759.59
03:11:05|3759.29
03:11:07|3759.75
03:11:08|3759.05
03:11:08|3759.05
03:11:09|3759.34
03:11:11|3759.34
03:11:12|3759.34
03:11:13|3759.34
03:11:13|3759.34
03:11:14|3759.34
03:11:15|3759.34
03:11:17|3759.43
03:11:18|3759.43
03:11:19|3759.4
03:11:19|3759.4
03:11:20|3759.4
03:11:21|3759.4
03:11:23|3759.4
03:11:23|3759.5
03:11:25|3759.5
03:11:26|3759.5
03:11:26|3759.21
03:11:27|3759.21
03:11:29|3759.21
03:11:30|3759.21
03:11:31|3759.21
03:11:32|3759.21
03:11:33|3759.15
03:11:34|3759.15
03:11:35|3758.95
03:11:35|3758.95
03:11:37|3758.95
03:11:38|3758.6
03:11:39|3758.84
03:11:40|3758.84
03:11:41|3758.91
03:11:42|3759.31
03:11:43|3758.94
03:11:44|3758.94
03:11:45|3758.94
03:11:46|3759.35
03:11:47|3759.35
03:11:49|3759.34
03:11:50|3759.55
03:11:51|3759.6
03:11:53|3759.79
03:11:54|3759.79
03:11:55|3760.06
03:11:56|3760.18
03:11:57|3759.83
03:11:59|3759.83
03:12:00|3759.83
03:12:01|3759.99
03:12:02|3759.91
03:12:03|3759.91
03:12:04|3759.91
03:12:05|3759.96
03:12:07|3759.83
03:12:08|3759.91
03:12:09|3759.91
03:12:09|3760.23
03:12:10|3760.23
03:12:12|3760.34
03:12:13|3760.34
03:12:14|3760.34
03:12:15|3760.
03:12:17|3760.
03:12:18|3760.
03:12:19|3760.
03:12:20|3760.
03:12:22|3760.55
03:12:23|3760.55
03:12:24|3760.55
03:12:25|3760.35
03:12:26|3760.58
03:12:27|3760.42
03:12:28|3760.42
03:12:30|3760.42
03:12:31|3760.08
03:12:32|3760.07
03:12:33|3760.15
03:12:34|3760.15
03:12:35|3760.15
03:12:36|3760.15
03:12:37|3760.15
03:12:39|3760.15
03:12:39|3760.15
03:12:41|3760.15
03:12:42|3760.15
03:12:42|3760.15
03:12:43|3760.22
03:12:44|3760.22
03:12:45|3760.22
03:12:46|3760.22
03:12:48|3760.5
03:12:49|3760.32
03:12:51|3760.09
03:12:52|3760.
03:12:53|3760.58
03:12:55|3760.05
03:12:56|3760.05
03:12:57|3760.41
03:12:58|3760.55
03:12:59|3760.55
03:13:00|3760.54
03:13:01|3760.21
03:13:02|3760.15
03:13:04|3760.15
03:13:04|3760.02
03:13:05|3760.02
03:13:07|3760.02
03:13:08|3759.95
03:13:08|3760.39
03:13:10|3760.32
03:13:10|3760.32
03:13:12|3760.32
03:13:13|3760.32
03:13:14|3760.32
03:13:15|3760.32
03:13:16|3760.32
03:13:17|3760.32
03:13:18|3760.04
03:13:20|3760.04
03:13:21|3760.45
03:13:22|3759.97
03:13:24|3759.97
03:13:24|3759.97
03:13:25|3759.75
03:13:26|3759.75
03:13:27|3759.56
03:13:29|3760.43
03:13:30|3760.43
03:13:30|3760.25
03:13:32|3760.25
03:13:33|3760.1
03:13:34|3760.1
03:13:35|3760.32
03:13:36|3760.14
03:13:37|3760.14
03:13:38|3760.14
03:13:40|3760.14
03:13:41|3760.14
03:13:41|3760.44
03:13:42|3760.44
03:13:43|3760.44
03:13:45|3760.44
03:13:46|3760.17
03:13:46|3760.17
03:13:47|3760.17
03:13:48|3760.29
03:13:50|3760.35
03:13:52|3760.35
03:13:53|3760.44
03:13:55|3760.5
03:13:56|3760.5
03:13:57|3760.5
03:13:58|3760.5
03:13:58|3760.5
03:14:00|3760.5
03:14:01|3760.65
03:14:03|3760.6
03:14:03|3760.47
03:14:04|3760.47
03:14:05|3760.85
03:14:06|3760.89
03:14:07|3760.89
03:14:08|3760.62
03:14:09|3760.62
03:14:10|3760.62
03:14:11|3760.62
03:14:12|3761.03
03:14:13|3760.95
03:14:15|3760.95
03:14:15|3760.95
03:14:17|3761.01
03:14:18|3761.
03:14:19|3760.91
03:14:20|3760.9
03:14:22|3760.9
03:14:22|3760.9
03:14:24|3760.9
03:14:24|3760.66
03:14:25|3760.61
03:14:26|3760.31
03:14:28|3760.35
03:14:28|3760.35
03:14:30|3760.22
03:14:30|3760.22
03:14:31|3760.21
03:14:32|3760.38
03:14:33|3760.52
03:14:34|3760.52
03:14:35|3760.52
03:14:37|3760.52
03:14:38|3760.52
03:14:39|3760.52
03:14:40|3760.52
03:14:40|3760.59
03:14:42|3760.59
03:14:43|3760.69
03:14:44|3760.69
03:14:45|3760.69
03:14:46|3760.58
03:14:46|3760.58
03:14:47|3760.61
03:14:49|3760.61
03:14:49|3760.61
03:14:50|3760.42
03:14:51|3760.42
03:14:53|3761.2
03:14:54|3760.91
03:14:55|3760.91
03:14:57|3760.9
03:14:58|3760.76
03:14:58|3760.76
03:15:00|3760.76
03:15:01|3760.88
03:15:02|3761.08
03:15:03|3761.04
03:15:03|3760.76
03:15:06|3760.96
03:15:06|3761.04
03:15:08|3761.05
03:15:08|3761.05
03:15:10|3761.05
03:15:11|3761.22
03:15:13|3761.23
03:15:14|3761.24
03:15:14|3761.24
03:15:16|3761.24
03:15:16|3761.02
03:15:17|3761.25
03:15:18|3761.25
03:15:20|3761.25
03:15:20|3761.25
03:15:22|3761.25
03:15:22|3761.25
03:15:24|3761.21
03:15:24|3761.33
03:15:26|3761.
03:15:26|3761.2
03:15:28|3761.31
03:15:29|3761.2
03:15:30|3761.23
03:15:31|3761.24
03:15:32|3761.21
03:15:33|3761.32
03:15:35|3761.32
03:15:36|3761.15
03:15:36|3761.15
03:15:38|3760.75
03:15:38|3760.75
03:15:39|3761.19
03:15:41|3761.05
03:15:42|3761.05
03:15:43|3761.05
03:15:44|3761.05
03:15:45|3761.05
03:15:46|3761.15
03:15:47|3761.15
03:15:48|3761.15
03:15:49|3761.15
03:15:50|3761.2
03:15:51|3761.45
03:15:52|3761.21
03:15:53|3761.21
03:15:54|3761.21
03:15:56|3761.21
03:15:57|3761.26
03:15:57|3761.19
03:15:59|3761.19
03:16:00|3761.19
03:16:01|3761.19
03:16:02|3761.19
03:16:03|3761.19
03:16:04|3761.19
03:16:06|3761.19
03:16:07|3761.28
03:16:07|3761.29
03:16:09|3761.35
03:16:09|3761.55
03:16:10|3761.68
03:16:12|3761.84
03:16:13|3761.95
03:16:13|3762.08
03:16:15|3762.
03:16:16|3762.07
03:16:17|3762.12
03:16:18|3762.07
03:16:18|3762.07
03:16:19|3762.05
03:16:20|3762.07
03:16:22|3761.97
03:16:23|3762.02
03:16:25|3761.99
03:16:26|3761.6
03:16:26|3761.84
03:16:28|3761.84
03:16:29|3761.84
03:16:30|3762.3
03:16:30|3762.05
03:16:32|3762.15
03:16:32|3762.
03:16:34|3762.
03:16:35|3762.01
03:16:35|3762.01
03:16:37|3761.9
03:16:37|3761.9
03:16:39|3761.85
03:16:40|3761.9
03:16:41|3761.9
03:16:42|3761.9
03:16:43|3761.9
03:16:44|3761.9
03:16:45|3761.9
03:16:46|3762.
03:16:47|3762.
03:16:48|3762.35
03:16:49|3762.3
03:16:50|3762.2
03:16:51|3762.2
03:16:52|3762.2
03:16:54|3762.35
03:16:55|3762.35
03:16:56|3762.35
03:16:57|3762.21
03:16:58|3762.29
03:16:59|3762.63
03:17:00|3762.67
03:17:01|3762.55
03:17:02|3762.55
03:17:03|3762.55
03:17:04|3762.55
03:17:05|3762.38
03:17:06|3762.75
03:17:07|3762.41
03:17:09|3762.41
03:17:10|3762.41
03:17:11|3762.41
03:17:11|3762.41
03:17:12|3762.58
03:17:13|3762.59
03:17:14|3762.59
03:17:16|3762.55
03:17:17|3762.55
03:17:18|3762.55
03:17:19|3762.7
03:17:20|3762.7
03:17:21|3762.83
03:17:22|3762.72
03:17:23|3762.55
03:17:24|3762.53
03:17:25|3762.85
03:17:27|3762.85
03:17:28|3762.85
03:17:28|3762.85
03:17:30|3762.85
03:17:31|3763.18
03:17:32|3763.18
03:17:33|3763.12
03:17:34|3763.12
03:17:35|3763.05
03:17:36|3763.01
03:17:37|3763.01
03:17:37|3762.81
03:17:39|3762.7
03:17:40|3762.74
03:17:41|3762.74
03:17:42|3762.74
03:17:43|3762.46
03:17:44|3762.82
03:17:45|3762.81
03:17:46|3762.79
03:17:47|3762.79
03:17:48|3762.79
03:17:49|3762.47
03:17:50|3762.47
03:17:51|3762.47
03:17:52|3762.79
03:17:53|3762.82
03:17:55|3762.85
03:17:56|3762.85
03:17:57|3763.15
03:17:58|3763.05
03:17:59|3763.05
03:18:01|3763.05
03:18:02|3763.
03:18:03|3763.
03:18:04|3762.86
03:18:06|3762.88
03:18:06|3762.88
03:18:07|3763.05
03:18:08|3763.05
03:18:10|3763.05
03:18:10|3763.05
03:18:11|3763.05
03:18:13|3763.05
03:18:14|3763.05
03:18:15|3763.05
03:18:16|3763.
03:18:17|3763.
03:18:18|3763.15
03:18:19|3763.15
03:18:20|3763.07
03:18:21|3763.09
03:18:22|3763.1
03:18:24|3763.1
03:18:24|3763.1
03:18:26|3763.15
03:18:27|3763.15
03:18:27|3762.87
03:18:30|3763.1
03:18:30|3763.1
03:18:31|3763.1
03:18:33|3763.22
03:18:34|3763.64
03:18:34|3763.49
03:18:35|3763.4
03:18:36|3763.4
03:18:37|3763.25
03:18:38|3763.25
03:18:39|3763.35
03:18:41|3763.35
03:18:42|3763.35
03:18:43|3763.35
03:18:44|3763.35
03:18:45|3763.35
03:18:46|3763.53
03:18:48|3763.2
03:18:48|3763.44
03:18:49|3763.53
03:18:50|3763.53
03:18:51|3763.41
03:18:52|3763.41
03:18:53|3763.21
03:18:55|3763.34
03:18:57|3763.33
03:18:58|3763.34
03:18:59|3763.6
03:18:59|3763.6
03:19:01|3763.6
03:19:02|3763.39
03:19:03|3763.66
03:19:04|3763.66
03:19:05|3763.7
03:19:06|3763.86
03:19:07|3764.
03:19:09|3764.
03:19:10|3764.3
03:19:12|3764.41
03:19:12|3764.05
03:19:14|3764.1
03:19:15|3764.4
03:19:17|3764.48
03:19:17|3764.4
03:19:19|3764.2
03:19:19|3764.61
03:19:21|3764.61
03:19:22|3764.33
03:19:23|3764.46
03:19:23|3764.46
03:19:25|3764.29
03:19:26|3764.29
03:19:27|3764.45
03:19:27|3764.41
03:19:29|3764.37
03:19:30|3764.54
03:19:31|3764.73
03:19:32|3764.76
03:19:33|3764.53
03:19:33|3764.26
03:19:35|3764.18
03:19:36|3764.18
03:19:38|3764.31
03:19:38|3763.7
03:19:39|3763.93
03:19:40|3764.18
03:19:41|3764.18
03:19:43|3763.98
03:19:43|3763.85
03:19:44|3763.83
03:19:46|3763.83
03:19:46|3763.7
03:19:47|3763.52
03:19:48|3763.52
03:19:50|3763.8
03:19:51|3763.82
03:19:52|3763.82
03:19:53|3763.6
03:19:54|3763.6
03:19:54|3763.6
03:19:57|3763.6
03:19:58|3763.82
03:19:59|3763.82
03:20:00|3763.6
03:20:02|3763.6
03:20:03|3763.52
03:20:05|3763.45
03:20:06|3763.55
03:20:07|3763.46
03:20:07|3763.21
03:20:08|3763.35
03:20:10|3763.35
03:20:11|3763.35
03:20:11|3763.2
03:20:12|3763.2
03:20:14|3763.2
03:20:14|3763.2
03:20:16|3763.2
03:20:17|3762.95
03:20:18|3762.95
03:20:19|3762.95
03:20:20|3762.95
03:20:21|3762.95
03:20:21|3762.95
03:20:23|3762.95
03:20:24|3762.95
03:20:25|3763.
03:20:26|3763.61
03:20:27|3763.68
03:20:28|3763.63
03:20:29|3764.3
03:20:30|3764.3
03:20:31|3764.11
03:20:32|3764.35
03:20:33|3764.28
03:20:34|3764.28
03:20:35|3764.11
03:20:36|3763.92
03:20:37|3763.65
03:20:38|3763.65
03:20:39|3763.65
03:20:41|3764.07
03:20:41|3764.07
03:20:42|3764.29
03:20:44|3764.2
03:20:44|3764.47
03:20:45|3764.48
03:20:47|3764.56
03:20:48|3764.56
03:20:49|3764.45
03:20:50|3764.43
03:20:50|3764.22
03:20:52|3764.02
03:20:54|3764.11
03:20:54|3764.11
03:20:55|3764.21
03:20:56|3764.21
03:20:57|3764.16
03:20:59|3764.16
03:21:00|3764.14
03:21:01|3764.19
03:21:02|3764.19
03:21:03|3764.19
03:21:04|3764.55
03:21:05|3764.55
03:21:07|3764.54
03:21:08|3764.59
03:21:08|3764.59
03:21:10|3764.88
03:21:12|3764.96
03:21:13|3765.15
03:21:13|3765.19
03:21:15|3765.05
03:21:16|3764.95
03:21:17|3765.
03:21:18|3765.17
03:21:18|3764.84
03:21:19|3764.84
03:21:21|3764.84
03:21:21|3765.3
03:21:23|3765.35
03:21:24|3765.23
03:21:25|3765.09
03:21:26|3765.09
03:21:27|3764.78
03:21:27|3764.78
03:21:29|3764.78
03:21:30|3764.78
03:21:31|3764.78
03:21:32|3764.78
03:21:33|3765.14
03:21:34|3765.14
03:21:34|3764.95
03:21:36|3765.18
03:21:37|3765.18
03:21:38|3765.23
03:21:39|3765.23
03:21:40|3764.81
03:21:41|3764.81
03:21:43|3765.27
03:21:43|3765.32
03:21:44|3765.38
03:21:45|3765.82
03:21:47|3765.03
03:21:47|3765.03
03:21:49|3765.03
03:21:50|3765.03
03:21:50|3765.03
03:21:52|3765.2
03:21:52|3764.9
03:21:54|3764.93
03:21:54|3764.93
03:21:56|3764.93
03:21:56|3764.96
03:21:59|3764.81
03:21:59|3765.25
03:22:01|3765.25
03:22:02|3765.41
03:22:03|3765.41
03:22:05|3765.88
03:22:06|3765.67
03:22:07|3765.45
03:22:08|3765.82
03:22:09|3765.87
03:22:11|3765.92
03:22:11|3766.01
03:22:12|3766.13
03:22:13|3766.
03:22:14|3765.6
03:22:15|3765.59
03:22:16|3765.59
03:22:17|3765.65
03:22:19|3765.64
03:22:20|3765.64
03:22:21|3766.04
03:22:22|3765.85
03:22:23|3766.23
03:22:24|3766.23
03:22:25|3765.97
03:22:26|3765.72
03:22:27|3765.46
03:22:28|3765.8
03:22:30|3765.8
03:22:30|3765.7
03:22:31|3765.4
03:22:33|3765.55
03:22:34|3765.55
03:22:34|3765.58
03:22:36|3765.58
03:22:37|3765.58
03:22:38|3765.65
03:22:38|3765.65
03:22:39|3765.65
03:22:40|3765.65
03:22:41|3765.65
03:22:42|3765.68
03:22:44|3765.7
03:22:45|3765.75
03:22:46|3765.75
03:22:47|3765.65
03:22:48|3765.88
03:22:50|3765.9
03:22:50|3765.98
03:22:52|3765.99
03:22:53|3765.99
03:22:54|3765.99
03:22:56|3766.29
03:22:57|3766.3
03:22:57|3766.3
03:22:58|3766.17
03:22:59|3766.17
03:23:01|3766.32
03:23:03|3766.28
03:23:04|3766.4
03:23:06|3766.5
03:23:06|3766.55
03:23:08|3766.43
03:23:08|3766.4
03:23:09|3766.41
03:23:11|3766.66
03:23:12|3766.66
03:23:13|3766.6
03:23:13|3766.6
03:23:15|3766.65
03:23:16|3766.65
03:23:17|3766.89
03:23:18|3766.63
03:23:19|3766.21
03:23:20|3766.13
03:23:21|3765.8
03:23:22|3765.65
03:23:23|3765.05
03:23:24|3765.05
03:23:26|3764.84
03:23:26|3764.58
03:23:28|3764.47
03:23:29|3764.47
03:23:30|3764.47
03:23:31|3764.47
03:23:32|3764.47
03:23:33|3764.47
03:23:34|3764.47
03:23:35|3764.47
03:23:36|3764.47
03:23:38|3764.24
03:23:38|3764.24
03:23:40|3764.22
03:23:40|3764.26
03:23:42|3764.26
03:23:43|3764.26
03:23:44|3764.26
03:23:45|3764.19
03:23:46|3764.3
03:23:46|3764.4
03:23:48|3764.54
03:23:49|3764.43
03:23:50|3764.43
03:23:51|3764.24
03:23:52|3764.39
03:23:53|3764.35
03:23:55|3764.35
03:23:55|3764.18
03:23:56|3764.24
03:23:57|3764.24
03:23:58|3764.24
03:24:00|3764.24
03:24:01|3764.08
03:24:03|3764.05
03:24:04|3764.05
03:24:05|3764.1
03:24:06|3764.
03:24:07|3764.
03:24:09|3764.03
03:24:10|3764.03
03:24:11|3764.03
03:24:12|3764.03
03:24:13|3764.35
03:24:14|3764.35
03:24:15|3764.35
03:24:16|3764.2
03:24:16|3764.34
03:24:18|3764.34
03:24:18|3763.86
03:24:20|3763.86
03:24:21|3763.86
03:24:22|3763.74
03:24:23|3763.74
03:24:24|3763.74
03:24:25|3763.74
03:24:26|3763.69
03:24:27|3763.24
03:24:28|3763.25
03:24:29|3763.
03:24:31|3763.
03:24:31|3763.
03:24:32|3763.
03:24:33|3763.28
03:24:35|3763.28
03:24:36|3763.28
03:24:36|3763.28
03:24:37|3762.91
03:24:39|3762.91
03:24:39|3762.99
03:24:41|3763.06
03:24:41|3763.06
03:24:42|3762.97
03:24:44|3762.97
03:24:45|3762.97
03:24:46|3762.97
03:24:47|3762.81
03:24:47|3762.97
03:24:49|3763.
03:24:50|3763.
03:24:51|3763.
03:24:52|3763.
03:24:53|3763.15
03:24:54|3763.15
03:24:55|3763.15
03:24:56|3763.15
03:24:57|3763.02
03:24:58|3762.74
03:24:59|3762.5
03:25:00|3762.58
03:25:02|3762.58
03:25:02|3762.58
03:25:05|3762.34
03:25:05|3762.19
03:25:07|3762.19
03:25:08|3762.19
03:25:09|3762.25
03:25:11|3762.05
03:25:11|3762.05
03:25:12|3762.05
03:25:13|3762.07
03:25:15|3762.07
03:25:15|3762.15
03:25:16|3762.15
03:25:17|3762.28
03:25:19|3762.16
03:25:20|3762.24
03:25:21|3762.44
03:25:22|3762.43
03:25:22|3762.32
03:25:24|3762.32
03:25:25|3762.4
03:25:26|3762.79
03:25:27|3762.79
03:25:28|3762.41
03:25:29|3762.41
03:25:30|3762.37
03:25:32|3762.37
03:25:32|3762.61
03:25:33|3762.61
03:25:35|3762.61
03:25:36|3762.63
03:25:36|3762.63
03:25:38|3762.63
03:25:39|3762.41
03:25:40|3762.41
03:25:41|3762.4
03:25:41|3762.4
03:25:43|3762.4
03:25:43|3762.4
03:25:45|3762.4
03:25:46|3762.4
03:25:46|3762.4
03:25:48|3762.4
03:25:48|3762.4
03:25:50|3762.4
03:25:51|3762.4
03:25:52|3762.4
03:25:53|3762.4
03:25:54|3762.4
03:25:55|3762.4
03:25:56|3762.4
03:25:57|3762.4
03:25:59|3762.64
03:25:59|3762.64
03:26:01|3762.34
03:26:02|3762.03
03:26:03|3762.24
03:26:04|3762.24
03:26:06|3762.43
03:26:07|3762.25
03:26:09|3762.14
03:26:09|3762.14
03:26:10|3762.14
03:26:12|3762.14
03:26:12|3762.15
03:26:14|3762.15
03:26:14|3761.99
03:26:16|3761.99
03:26:17|3762.05
03:26:18|3762.05
03:26:19|3762.05
03:26:20|3762.05
03:26:21|3761.9
03:26:22|3761.77
03:26:23|3761.77
03:26:24|3761.77
03:26:25|3761.77
03:26:26|3761.68
03:26:27|3761.89
03:26:28|3761.8
03:26:29|3761.8
03:26:30|3761.8
03:26:31|3761.8
03:26:32|3761.8
03:26:33|3761.45
03:26:34|3761.45
03:26:35|3761.5
03:26:36|3760.96
03:26:37|3761.25
03:26:38|3761.24
03:26:39|3761.17
03:26:40|3760.76
03:26:42|3760.8
03:26:42|3760.8
03:26:43|3760.8
03:26:44|3760.74
03:26:45|3760.74
03:26:46|3760.74
03:26:48|3760.93
03:26:49|3761.02
03:26:50|3760.7
03:26:51|3761.02
03:26:52|3761.02
03:26:54|3761.03
03:26:54|3761.61
03:26:55|3761.61
03:26:57|3761.64
03:26:57|3761.64
03:26:59|3761.64
03:26:59|3761.64
03:27:00|3761.87
03:27:02|3761.81
03:27:02|3761.81
03:27:04|3761.97
03:27:06|3762.02
03:27:06|3762.02
03:27:08|3762.02
03:27:09|3762.24
03:27:10|3761.96
03:27:11|3761.96
03:27:12|3761.93
03:27:13|3761.93
03:27:14|3761.93
03:27:16|3762.05
03:27:17|3762.05
03:27:18|3762.05
03:27:19|3761.95
03:27:21|3761.95
03:27:21|3761.84
03:27:22|3761.73
03:27:24|3761.73
03:27:24|3761.73
03:27:25|3761.73
03:27:27|3762.01
03:27:28|3761.61
03:27:29|3761.74
03:27:30|3761.74
03:27:31|3762.04
03:27:32|3762.04
03:27:33|3762.19
03:27:34|3762.19
03:27:36|3762.07
03:27:37|3762.07
03:27:37|3762.01
03:27:39|3762.01
03:27:40|3762.25
03:27:40|3762.25
03:27:42|3762.39
03:27:43|3762.56
03:27:44|3762.52
03:27:45|3762.52
03:27:46|3762.52
03:27:47|3762.52
03:27:48|3762.52
03:27:49|3762.41
03:27:50|3762.41
03:27:51|3762.41
03:27:53|3762.41
03:27:54|3762.41
03:27:55|3762.44
03:27:56|3762.44
03:27:57|3762.65
03:27:58|3762.65
03:27:59|3762.65
03:28:00|3762.68
03:28:01|3763.22
03:28:03|3763.41
03:28:04|3762.87
03:28:06|3762.92
03:28:08|3763.1
03:28:09|3763.1
03:28:10|3763.1
03:28:11|3763.24
03:28:13|3763.33
03:28:13|3763.33
03:28:15|3763.25
03:28:16|3763.25
03:28:17|3763.14
03:28:18|3762.89
03:28:19|3763.04
03:28:20|3762.85
03:28:21|3762.65
03:28:23|3762.5
03:28:23|3762.1
03:28:24|3762.1
03:28:25|3762.1
03:28:26|3762.09
03:28:27|3762.09
03:28:28|3762.33
03:28:29|3762.84
03:28:30|3762.85
03:28:31|3762.77
03:28:32|3762.86
03:28:33|3762.86
03:28:34|3762.86
03:28:36|3763.25
03:28:37|3763.25
03:28:38|3763.25
03:28:39|3763.25
03:28:40|3763.25
03:28:41|3763.25
03:28:42|3763.25
03:28:43|3763.25
03:28:44|3763.25
03:28:45|3763.25
03:28:46|3763.25
03:28:48|3763.25
03:28:48|3763.15
03:28:50|3762.98
03:28:51|3763.04
03:28:52|3762.43
03:28:53|3762.43
03:28:54|3762.43
03:28:55|3762.85
03:28:56|3762.85
03:28:58|3762.85
03:28:59|3762.83
03:29:00|3762.83
03:29:00|3762.83
03:29:01|3762.89
03:29:03|3762.89
03:29:03|3762.89
03:29:05|3762.89
03:29:06|3762.89
03:29:08|3762.89
03:29:08|3762.89
03:29:10|3762.58
03:29:11|3762.58
03:29:13|3762.58
03:29:14|3762.57
03:29:15|3762.57
03:29:15|3762.57
03:29:18|3762.57
03:29:19|3762.23
03:29:19|3762.44
03:29:20|3762.48
03:29:22|3762.48
03:29:22|3762.48
03:29:24|3762.48
03:29:25|3762.48
03:29:26|3762.48
03:29:27|3762.48
03:29:28|3762.48
03:29:29|3762.48
03:29:30|3762.48
03:29:31|3762.48
03:29:33|3762.48
03:29:34|3762.48
03:29:34|3762.61
03:29:36|3762.61
03:29:37|3762.61
03:29:37|3762.4
03:29:39|3762.43
03:29:39|3762.43
03:29:40|3762.38
03:29:42|3762.19
03:29:42|3762.19
03:29:43|3762.19
03:29:45|3762.19
03:29:46|3762.19
03:29:46|3762.12
03:29:48|3761.56
03:29:48|3761.56
03:29:49|3761.56
03:29:51|3761.56
03:29:52|3761.55
03:29:53|3761.55
03:29:54|3761.55
03:29:55|3761.55
03:29:56|3761.85
03:29:57|3761.85
03:29:58|3761.8
03:29:59|3761.85
03:30:00|3761.85
03:30:01|3761.72
03:30:02|3761.39
03:30:03|3761.39
03:30:04|3761.4
03:30:05|3761.24
03:30:07|3760.97
03:30:08|3760.97
03:30:09|3760.97
03:30:10|3760.8
03:30:11|3760.57
03:30:13|3760.43
03:30:14|3760.6
03:30:15|3760.51
03:30:16|3760.65
03:30:17|3760.65
03:30:18|3760.65
03:30:19|3760.65
03:30:20|3760.73
03:30:21|3760.82
03:30:22|3760.78
03:30:23|3760.73
03:30:25|3760.73
03:30:25|3760.56
03:30:26|3760.56
03:30:28|3760.43
03:30:29|3760.43
03:30:29|3760.43
03:30:30|3760.43
03:30:32|3760.43
03:30:32|3760.61
03:30:34|3760.8
03:30:34|3760.87
03:30:36|3760.51
03:30:37|3760.51
03:30:38|3760.55
03:30:39|3760.55
03:30:40|3760.49
03:30:40|3760.65
03:30:42|3760.65
03:30:43|3760.49
03:30:44|3760.56
03:30:45|3760.56
03:30:45|3760.56
03:30:47|3760.47
03:30:49|3760.47
03:30:49|3760.36
03:30:50|3760.58
03:30:52|3760.58
03:30:53|3760.93
03:30:53|3760.77
03:30:55|3760.94
03:30:55|3760.94
03:30:57|3760.97
03:30:57|3760.97
03:30:58|3760.97
03:31:00|3760.99
03:31:00|3761.
03:31:01|3761.
03:31:02|3760.71
03:31:03|3760.69
03:31:04|3760.69
03:31:06|3760.69
03:31:07|3761.05
03:31:09|3761.56
03:31:10|3761.56
03:31:10|3761.45
03:31:12|3761.45
03:31:13|3761.45
03:31:14|3761.44
03:31:16|3761.51
03:31:16|3761.57
03:31:17|3761.75
03:31:18|3761.75
03:31:20|3761.75
03:31:20|3762.
03:31:21|3762.
03:31:22|3762.
03:31:24|3762.
03:31:24|3762.
03:31:26|3762.
03:31:26|3762.
03:31:27|3762.
03:31:29|3761.85
03:31:30|3761.85
03:31:31|3762.22
03:31:32|3762.
03:31:33|3762.
03:31:34|3762.
03:31:35|3762.
03:31:37|3762.
03:31:37|3762.
03:31:38|3762.1
03:31:39|3762.01
03:31:40|3761.87
03:31:41|3762.04
03:31:42|3762.31
03:31:44|3762.4
03:31:44|3762.45
03:31:46|3762.31
03:31:47|3762.42
03:31:47|3762.42
03:31:48|3762.42
03:31:49|3762.42
03:31:51|3762.5
03:31:51|3762.5
03:31:53|3762.41
03:31:54|3762.41
03:31:54|3762.63
03:31:56|3762.4
03:31:57|3762.4
03:31:57|3762.64
03:31:58|3762.83
03:31:59|3762.83
03:32:01|3762.83
03:32:03|3763.
03:32:03|3763.
03:32:04|3763.
03:32:06|3763.15
03:32:06|3762.95
03:32:09|3762.95
03:32:10|3763.14
03:32:12|3763.32
03:32:13|3762.98
03:32:13|3762.98
03:32:16|3762.98
03:32:16|3762.98
03:32:18|3762.98
03:32:18|3762.98
03:32:20|3762.98
03:32:21|3762.98
03:32:22|3762.98
03:32:23|3762.98
03:32:24|3762.98
03:32:25|3762.98
03:32:26|3763.25
03:32:27|3763.25
03:32:29|3763.25
03:32:30|3762.98
03:32:31|3762.58
03:32:32|3762.38
03:32:33|3762.4
03:32:34|3762.62
03:32:35|3762.7
03:32:36|3762.7
03:32:38|3763.26
03:32:38|3763.29
03:32:40|3763.59
03:32:40|3763.35
03:32:41|3763.35
03:32:42|3763.7
03:32:43|3763.7
03:32:44|3763.46
03:32:45|3763.46
03:32:46|3763.46
03:32:47|3763.33
03:32:48|3763.35
03:32:50|3763.38
03:32:51|3763.38
03:32:52|3763.38
03:32:52|3763.38
03:32:54|3763.72
03:32:55|3763.72
03:32:56|3763.72
03:32:57|3763.72
03:32:58|3763.72
03:32:59|3763.72
03:33:00|3763.82
03:33:01|3763.49
03:33:02|3763.49
03:33:04|3764.41
03:33:04|3764.26
03:33:05|3764.26
03:33:06|3764.16
03:33:08|3764.16
03:33:09|3764.34
03:33:10|3764.35
03:33:11|3764.52
03:33:11|3764.62
03:33:13|3764.34
03:33:14|3764.24
03:33:15|3764.24
03:33:16|3764.24
03:33:17|3764.34
03:33:18|3764.34
03:33:18|3764.25
03:33:19|3764.25
03:33:21|3764.05
03:33:21|3763.8
03:33:23|3763.8
03:33:24|3763.12
03:33:25|3763.12
03:33:26|3763.03
03:33:27|3762.9
03:33:28|3762.55
03:33:29|3762.86
03:33:31|3762.86
03:33:31|3762.86
03:33:32|3762.98
03:33:34|3762.79
03:33:35|3762.66
03:33:35|3762.66
03:33:36|3762.91
03:33:37|3762.91
03:33:39|3762.91
03:33:40|3762.91
03:33:41|3762.91
03:33:42|3762.91
03:33:43|3762.91
03:33:44|3762.76
03:33:45|3762.76
03:33:47|3763.19
03:33:47|3763.19
03:33:49|3763.19
03:33:49|3763.19
03:33:50|3763.26
03:33:52|3763.41
03:33:52|3763.3
03:33:53|3763.69
03:33:55|3764.08
03:33:56|3763.88
03:33:56|3763.78
03:33:57|3763.94
03:33:58|3763.94
03:33:59|3764.14
03:34:00|3763.97
03:34:01|3764.24
03:34:02|3764.39
03:34:04|3764.39
03:34:04|3764.39
03:34:05|3764.39
03:34:06|3764.46
03:34:08|3764.46
03:34:08|3764.41
03:34:10|3764.28
03:34:11|3764.26
03:34:13|3764.23
03:34:15|3763.93
03:34:15|3763.99
03:34:17|3763.93
03:34:18|3763.77
03:34:25|3763.75
03:34:27|3764.84
03:34:27|3764.71
03:34:29|3764.71
03:34:29|3764.71
03:34:30|3764.59
03:34:32|3763.6
03:34:32|3763.6
03:34:34|3763.6
03:34:34|3763.64
03:34:36|3763.64
03:34:36|3763.42
03:34:38|3763.64
03:34:39|3763.68
03:34:39|3763.68
03:34:40|3763.68
03:34:42|3763.68
03:34:43|3763.58
03:34:44|3763.58
03:34:45|3763.69
03:34:45|3763.93
03:34:46|3764.05
03:34:48|3764.08
03:34:49|3763.78
03:34:50|3764.03
03:34:51|3764.16
03:34:53|3763.86
03:34:53|3763.86
03:34:54|3763.86
03:34:55|3763.86
03:34:56|3763.6
03:34:58|3763.6
03:34:59|3763.6
03:35:00|3763.6
03:35:01|3764.15
03:35:02|3763.75
03:35:04|3764.15
03:35:04|3764.36
03:35:05|3764.58
03:35:06|3764.81
03:35:07|3764.68
03:35:09|3764.65
03:35:10|3764.65
03:35:11|3764.95
03:35:12|3764.7
03:35:14|3765.05
03:35:14|3765.
03:35:16|3764.97
03:35:17|3764.75
03:35:18|3764.65
03:35:19|3765.16
03:35:20|3765.16
03:35:22|3765.22
03:35:23|3765.5
03:35:24|3765.49
03:35:25|3765.76
03:35:27|3765.86
03:35:27|3765.77
03:35:29|3765.88
03:35:29|3766.04
03:35:30|3766.15
03:35:32|3766.26
03:35:33|3765.9
03:35:34|3765.56
03:35:34|3765.65
03:35:36|3765.5
03:35:38|3765.26
03:35:38|3765.44
03:35:39|3765.44
03:35:40|3765.44
03:35:41|3765.44
03:35:42|3765.76
03:35:44|3765.76
03:35:45|3765.76
03:35:46|3766.32
03:35:47|3765.85
03:35:48|3765.75
03:35:49|3765.71
03:35:50|3765.59
03:35:50|3765.84
03:35:52|3766.
03:35:52|3765.99
03:35:54|3765.98
03:35:55|3765.98
03:35:56|3766.
03:35:57|3766.04
03:35:58|3766.04
03:35:59|3765.73
03:36:00|3765.99
03:36:01|3765.94
03:36:02|3765.94
03:36:03|3765.53
03:36:04|3765.72
03:36:05|3766.
03:36:06|3765.56
03:36:07|3765.74
03:36:08|3765.74
03:36:09|3765.65
03:36:11|3765.7
03:36:11|3765.7
03:36:13|3766.04
03:36:15|3765.85
03:36:16|3765.49
03:36:16|3765.6
03:36:17|3765.35
03:36:19|3765.24
03:36:20|3764.86
03:36:22|3764.66
03:36:22|3764.66
03:36:23|3764.66
03:36:24|3764.66
03:36:25|3764.5
03:36:27|3764.47
03:36:27|3764.47
03:36:28|3764.47
03:36:29|3765.14
03:36:30|3765.48
03:36:32|3765.4
03:36:33|3765.98
03:36:33|3765.98
03:36:34|3765.98
03:36:36|3766.08
03:36:37|3766.3
03:36:38|3766.3
03:36:39|3766.39
03:36:40|3766.39
03:36:41|3766.22
03:36:42|3766.23
03:36:43|3766.21
03:36:45|3766.21
03:36:45|3766.21
03:36:46|3766.6
03:36:47|3766.38
03:36:49|3766.16
03:36:50|3766.73
03:36:51|3766.92
03:36:52|3766.59
03:36:53|3766.68
03:36:54|3766.48
03:36:55|3766.48
03:36:56|3766.32
03:36:57|3766.72
03:36:59|3766.6
03:36:59|3767.09
03:37:00|3766.76
03:37:01|3767.13
03:37:02|3767.13
03:37:03|3767.13
03:37:04|3767.59
03:37:05|3767.4
03:37:06|3766.55
03:37:07|3766.64
03:37:08|3766.64
03:37:10|3766.55
03:37:11|3766.98
03:37:12|3767.18
03:37:13|3766.97
03:37:15|3766.2
03:37:17|3766.1
03:37:18|3765.23
03:37:19|3765.72
03:37:20|3766.03
03:37:21|3765.89
03:37:22|3766.2
03:37:23|3766.25
03:37:24|3766.02
03:37:25|3766.02
03:37:26|3766.02
03:37:27|3765.3
03:37:28|3765.47
03:37:30|3765.74
03:37:31|3765.76
03:37:32|3765.65
03:37:34|3765.55
03:37:34|3764.85
03:37:36|3764.85
03:37:36|3765.29
03:37:38|3765.29
03:37:39|3764.74
03:37:40|3764.74
03:37:41|3764.64
03:37:42|3764.41
03:37:43|3764.76
03:37:44|3764.55
03:37:45|3764.55
03:37:46|3764.24
03:37:48|3764.24
03:37:49|3764.47
03:37:50|3764.47
03:37:52|3764.47
03:37:52|3764.47
03:37:53|3764.47
03:37:54|3764.1
03:37:55|3764.1
03:37:56|3764.35
03:37:57|3764.35
03:37:58|3764.35
03:38:00|3764.35
03:38:00|3764.73
03:38:01|3765.34
03:38:02|3765.2
03:38:03|3765.05
03:38:05|3764.69
03:38:05|3764.69
03:38:06|3765.12
03:38:08|3765.12
03:38:09|3765.24
03:38:10|3765.24
03:38:10|3765.45
03:38:12|3765.1
03:38:13|3764.91
03:38:13|3765.24
03:38:14|3765.24
03:38:15|3764.7
03:38:18|3764.52
03:38:18|3764.22
03:38:19|3764.52
03:38:21|3764.55
03:38:23|3764.55
03:38:24|3764.68
03:38:24|3764.68
03:38:26|3764.68
03:38:27|3764.66
03:38:27|3764.86
03:38:28|3764.99
03:38:30|3765.38
03:38:31|3765.41
03:38:32|3765.31
03:38:33|3764.83
03:38:34|3764.07
03:38:35|3764.23
03:38:36|3764.35
03:38:37|3764.35
03:38:39|3764.35
03:38:39|3764.35
03:38:41|3764.35
03:38:42|3764.34
03:38:43|3764.34
03:38:44|3764.1
03:38:44|3764.1
03:38:45|3763.84
03:38:46|3764.
03:38:47|3764.02
03:38:48|3764.02
03:38:49|3764.05
03:38:50|3763.8
03:38:52|3764.07
03:38:53|3764.07
03:38:54|3764.15
03:38:55|3764.15
03:38:56|3764.3
03:38:57|3764.2
03:38:57|3764.11
03:38:59|3764.06
03:39:00|3764.4
03:39:01|3764.29
03:39:02|3764.17
03:39:03|3764.45
03:39:04|3764.43
03:39:05|3764.74
03:39:07|3764.72
03:39:08|3764.78
03:39:09|3764.86
03:39:10|3764.86
03:39:11|3764.25
03:39:12|3764.09
03:39:13|3764.28
03:39:14|3764.2
03:39:15|3764.2
03:39:16|3764.2
03:39:17|3763.91
03:39:17|3763.8
03:39:19|3763.97
03:39:20|3763.97
03:39:21|3763.97
03:39:22|3764.12
03:39:23|3764.12
03:39:24|3764.12
03:39:25|3763.72
03:39:27|3764.05
03:39:27|3764.05
03:39:28|3763.76
03:39:30|3763.76
03:39:31|3763.41
03:39:32|3763.38
03:39:32|3763.54
03:39:33|3763.54
03:39:35|3763.2
03:39:36|3763.25
03:39:37|3763.25
03:39:38|3763.
03:39:39|3762.86
03:39:40|3762.98
03:39:41|3762.98
03:39:42|3763.08
03:39:43|3763.08
03:39:44|3763.44
03:39:45|3763.61
03:39:47|3763.5
03:39:47|3763.5
03:39:48|3763.5
03:39:50|3763.5
03:39:51|3763.99
03:39:51|3764.12
03:39:53|3764.34
03:39:54|3764.01
03:39:55|3764.01
03:39:56|3764.01
03:39:57|3764.13
03:39:58|3764.13
03:39:59|3764.13
03:40:00|3764.15
03:40:01|3764.12
03:40:02|3763.97
03:40:04|3764.
03:40:04|3763.91
03:40:05|3763.71
03:40:07|3763.89
03:40:09|3763.84
03:40:09|3763.52
03:40:11|3763.48
03:40:12|3763.42
03:40:12|3763.57
03:40:14|3763.57
03:40:15|3763.66
03:40:17|3763.64
03:40:17|3764.16
03:40:19|3764.01
03:40:19|3764.07
03:40:21|3764.13
03:40:22|3764.55
03:40:23|3764.4
03:40:24|3764.47
03:40:24|3764.47
03:40:26|3764.84
03:40:28|3764.48
03:40:29|3764.53
03:40:30|3764.53
03:40:31|3764.27
03:40:32|3764.26
03:40:33|3764.1
03:40:34|3764.11
03:40:35|3764.13
03:40:36|3764.39
03:40:37|3763.89
03:40:38|3763.89
03:40:40|3764.21
03:40:40|3763.99
03:40:42|3764.04
03:40:43|3764.09
03:40:43|3763.99
03:40:45|3763.99
03:40:45|3763.84
03:40:46|3763.84
03:40:47|3763.84
03:40:48|3763.84
03:40:50|3763.84
03:40:51|3764.19
03:40:51|3763.7
03:40:53|3763.7
03:40:54|3763.7
03:40:55|3763.7
03:40:55|3763.62
03:40:56|3763.62
03:40:58|3763.61
03:40:59|3763.61
03:41:01|3763.61
03:41:02|3763.61
03:41:02|3763.82
03:41:04|3763.82
03:41:04|3763.82
03:41:06|3763.07
03:41:07|3763.44
03:41:07|3763.44
03:41:09|3763.37
03:41:10|3763.37
03:41:10|3763.31
03:41:12|3763.79
03:41:13|3763.85
03:41:13|3764.41
03:41:14|3764.09
03:41:15|3764.09
03:41:18|3764.41
03:41:19|3764.
03:41:20|3764.15
03:41:21|3764.15
03:41:23|3764.15
03:41:23|3764.15
03:41:24|3764.15
03:41:26|3764.15
03:41:26|3764.5
03:41:28|3764.44
03:41:28|3764.07
03:41:30|3763.99
03:41:31|3763.89
03:41:32|3763.98
03:41:33|3763.98
03:41:33|3764.01
03:41:35|3764.06
03:41:36|3764.14
03:41:37|3764.39
03:41:37|3764.39
03:41:39|3764.39
03:41:40|3764.47
03:41:41|3764.47
03:41:42|3764.47
03:41:43|3764.57
03:41:44|3764.57
03:41:45|3764.38
03:41:46|3764.45
03:41:47|3764.45
03:41:48|3764.45
03:41:49|3764.65
03:41:50|3764.65
03:41:52|3764.54
03:41:52|3764.7
03:41:54|3764.7
03:41:54|3764.7
03:41:55|3764.7
03:41:57|3764.7
03:41:57|3764.7
03:41:58|3764.43
03:41:59|3764.51
03:42:00|3764.48
03:42:01|3764.48
03:42:02|3764.52
03:42:04|3764.76
03:42:04|3764.76
03:42:06|3764.76
03:42:07|3764.76
03:42:08|3764.76
03:42:08|3764.82
03:42:10|3764.82
03:42:11|3765.23
03:42:11|3765.23
03:42:12|3765.1
03:42:14|3765.29
03:42:14|3765.29
03:42:16|3765.29
03:42:17|3764.96
03:42:18|3764.81
03:42:19|3764.73
03:42:20|3764.73
03:42:22|3764.77
03:42:23|3764.66
03:42:24|3764.68
03:42:24|3764.68
03:42:25|3764.63
03:42:27|3764.84
03:42:29|3764.78
03:42:30|3764.66
03:42:31|3764.66
03:42:32|3764.66
03:42:33|3764.66
03:42:34|3764.41
03:42:35|3763.5
03:42:36|3763.54
03:42:37|3763.54
03:42:39|3763.64
03:42:39|3763.64
03:42:40|3763.48
03:42:41|3763.64
03:42:42|3763.64
03:42:43|3763.64
03:42:44|3763.64
03:42:45|3763.24
03:42:46|3763.29
03:42:47|3763.29
03:42:48|3763.29
03:42:50|3763.29
03:42:51|3763.29
03:42:51|3763.52
03:42:52|3763.52
03:42:53|3763.52
03:42:54|3763.52
03:42:56|3763.44
03:42:56|3763.43
03:42:58|3763.43
03:42:59|3763.43
03:42:59|3763.43
03:43:00|3763.24
03:43:02|3763.76
03:43:03|3763.46
03:43:04|3763.46
03:43:05|3763.85
03:43:06|3764.21
03:43:07|3764.04
03:43:08|3763.66
03:43:09|3763.66
03:43:10|3764.27
03:43:11|3764.41
03:43:12|3764.41
03:43:14|3764.41
03:43:14|3764.51
03:43:15|3764.51
03:43:16|3764.51
03:43:17|3764.54
03:43:18|3764.54
03:43:20|3764.4
03:43:22|3764.4
03:43:23|3764.64
03:43:24|3764.79
03:43:25|3764.52
03:43:26|3764.52
03:43:27|3765.03
03:43:29|3764.93
03:43:30|3764.93
03:43:31|3764.93
03:43:31|3764.9
03:43:33|3764.9
03:43:34|3764.9
03:43:35|3765.03
03:43:36|3764.76
03:43:38|3764.76
03:43:39|3764.9
03:43:40|3764.9
03:43:41|3764.64
03:43:41|3764.45
03:43:42|3764.79
03:43:44|3764.82
03:43:45|3764.82
03:43:46|3764.75
03:43:47|3764.75
03:43:47|3764.75
03:43:49|3764.75
03:43:50|3764.75
03:43:51|3765.01
03:43:52|3765.01
03:43:53|3764.76
03:43:54|3764.65
03:43:55|3764.56
03:43:56|3764.58
03:43:57|3764.6
03:43:58|3764.6
03:43:59|3764.6
03:44:00|3764.32
03:44:01|3764.64
03:44:02|3764.64
03:44:04|3764.45
03:44:04|3764.23
03:44:06|3764.2
03:44:06|3764.2
03:44:08|3764.2
03:44:08|3764.2
03:44:09|3764.22
03:44:10|3764.22
03:44:11|3764.22
03:44:12|3764.22
03:44:13|3764.37
03:44:14|3764.37
03:44:16|3764.37
03:44:16|3764.74
03:44:17|3764.74
03:44:19|3764.53
03:44:20|3764.2
03:44:22|3764.33
03:44:24|3764.5
03:44:24|3764.5
03:44:26|3763.99
03:44:27|3763.99
03:44:28|3763.97
03:44:29|3763.97
03:44:30|3763.97
03:44:31|3763.81
03:44:32|3763.81
03:44:34|3763.81
03:44:34|3764.5
03:44:35|3764.45
03:44:36|3764.59
03:44:38|3764.59
03:44:38|3764.59
03:44:39|3764.59
03:44:40|3764.35
03:44:43|3764.29
03:44:43|3764.35
03:44:45|3764.35
03:44:46|3764.39
03:44:47|3764.39
03:44:48|3764.39
03:44:49|3764.17
03:44:50|3764.01
03:44:52|3763.78
03:44:52|3763.78
03:44:54|3763.78
03:44:55|3763.9
03:44:56|3764.01
03:44:56|3764.01
03:44:57|3764.09
03:44:59|3764.09
03:44:59|3764.09
03:45:01|3764.09
03:45:02|3764.09
03:45:03|3764.09
03:45:03|3763.75
03:45:05|3763.75
03:45:06|3763.5
03:45:07|3762.95
03:45:08|3763.2
03:45:09|3763.75
03:45:10|3763.33
03:45:11|3763.15
03:45:12|3763.15
03:45:13|3763.15
03:45:14|3763.21
03:45:15|3763.21
03:45:16|3763.21
03:45:17|3763.
03:45:18|3763.1
03:45:19|3763.25
03:45:20|3763.25
03:45:22|3762.93
03:45:23|3762.76
03:45:24|3762.76
03:45:25|3764.65
03:45:26|3763.51
03:45:28|3763.58
03:45:28|3763.78
03:45:29|3763.78
03:45:30|3764.03
03:45:32|3763.87
03:45:32|3764.45
03:45:34|3764.45
03:45:34|3764.4
03:45:35|3764.7
03:45:37|3764.95
03:45:38|3764.95
03:45:38|3765.31
03:45:39|3765.31
03:45:41|3765.31
03:45:42|3765.02
03:45:43|3764.93
03:45:45|3764.93
03:45:46|3765.2
03:45:47|3764.98
03:45:48|3765.27
03:45:48|3765.33
03:45:50|3765.51
03:45:51|3765.51
03:45:52|3765.61
03:45:52|3765.26
03:45:54|3765.4
03:45:55|3765.39
03:45:56|3765.39
03:45:57|3765.39
03:45:58|3765.21
03:46:00|3765.21
03:46:01|3765.11
03:46:02|3765.11
03:46:03|3764.86
03:46:04|3764.4
03:46:05|3764.53
03:46:07|3764.01
03:46:07|3764.25
03:46:08|3764.65
03:46:10|3764.23
03:46:10|3764.58
03:46:12|3764.55
03:46:13|3763.88
03:46:14|3763.66
03:46:15|3763.41
03:46:17|3763.44
03:46:17|3763.62
03:46:18|3763.13
03:46:20|3762.92
03:46:20|3762.41
03:46:23|3762.06
03:46:24|3762.62
03:46:25|3762.52
03:46:26|3762.37
03:46:27|3762.22
03:46:28|3762.13
03:46:29|3762.13
03:46:31|3762.38
03:46:31|3763.19
03:46:33|3763.83
03:46:33|3763.78
03:46:35|3763.54
03:46:35|3763.72
03:46:37|3763.99
03:46:38|3763.86
03:46:39|3763.41
03:46:40|3763.41
03:46:41|3764.05
03:46:42|3763.95
03:46:43|3763.95
03:46:44|3763.95
03:46:45|3764.05
03:46:47|3764.05
03:46:47|3764.05
03:46:48|3764.05
03:46:49|3764.05
03:46:50|3764.01
03:46:52|3764.25
03:46:53|3764.25
03:46:54|3764.21
03:46:55|3764.21
03:46:55|3764.21
03:46:57|3764.09
03:46:58|3764.09
03:46:59|3764.09
03:47:00|3764.09
03:47:01|3764.34
03:47:02|3764.4
03:47:03|3764.4
03:47:04|3764.6
03:47:05|3764.39
03:47:06|3764.51
03:47:08|3764.51
03:47:08|3764.51
03:47:10|3764.51
03:47:10|3764.3
03:47:12|3764.73
03:47:13|3764.4
03:47:13|3764.34
03:47:14|3764.34
03:47:15|3764.32
03:47:16|3764.33
03:47:18|3764.2
03:47:19|3763.64
03:47:19|3763.94
03:47:20|3763.94
03:47:22|3763.94
03:47:24|3763.75
03:47:25|3763.75
03:47:27|3763.88
03:47:28|3763.98
03:47:30|3763.85
03:47:31|3763.27
03:47:32|3763.35
03:47:33|3763.35
03:47:34|3763.62
03:47:36|3763.82
03:47:36|3763.82
03:47:38|3763.92
03:47:39|3763.85
03:47:39|3764.13
03:47:40|3764.11
03:47:42|3764.41
03:47:43|3764.46
03:47:43|3764.62
03:47:45|3764.62
03:47:45|3764.57
03:47:47|3764.58
03:47:48|3764.53
03:47:49|3764.58
03:47:50|3764.58
03:47:51|3764.61
03:47:53|3764.53
03:47:54|3764.53
03:47:54|3764.53
03:47:55|3764.5
03:47:57|3764.54
03:47:58|3764.5
03:47:59|3764.5
03:47:59|3764.84
03:48:01|3764.84
03:48:02|3764.84
03:48:04|3764.83
03:48:04|3765.45
03:48:05|3765.45
03:48:06|3765.05
03:48:08|3765.24
03:48:09|3765.27
03:48:10|3765.19
03:48:11|3765.19
03:48:12|3765.14
03:48:13|3765.14
03:48:14|3765.14
03:48:15|3765.14
03:48:16|3765.33
03:48:17|3765.62
03:48:19|3765.62
03:48:19|3765.81
03:48:21|3765.55
03:48:21|3765.55
03:48:23|3765.43
03:48:23|3765.29
03:48:26|3765.29
03:48:27|3764.87
03:48:28|3764.76
03:48:30|3764.76
03:48:31|3764.79
03:48:33|3764.64
03:48:33|3764.24
03:48:34|3765.
03:48:36|3764.38
03:48:36|3764.41
03:48:38|3764.41
03:48:39|3764.65
03:48:39|3764.65
03:48:41|3764.65
03:48:41|3764.38
03:48:43|3764.38
03:48:44|3764.38
03:48:45|3764.41
03:48:46|3764.28
03:48:47|3764.28
03:48:49|3764.37
03:48:49|3764.37
03:48:50|3764.49
03:48:51|3764.49
03:48:52|3764.68
03:48:53|3764.63
03:48:54|3764.94
03:48:55|3764.94
03:48:56|3764.64
03:48:58|3764.64
03:48:58|3764.55
03:48:59|3764.4
03:49:00|3764.4
03:49:02|3764.22
03:49:02|3764.22
03:49:03|3764.19
03:49:05|3764.
03:49:06|3763.89
03:49:07|3763.73
03:49:09|3763.99
03:49:10|3763.99
03:49:10|3763.69
03:49:11|3763.64
03:49:12|3763.64
03:49:13|3763.33
03:49:14|3763.33
03:49:15|3762.95
03:49:17|3762.98
03:49:17|3763.23
03:49:19|3763.23
03:49:20|3762.96
03:49:20|3763.18
03:49:22|3763.37
03:49:23|3763.19
03:49:24|3762.93
03:49:26|3762.86
03:49:26|3762.86
03:49:27|3762.55
03:49:29|3762.5
03:49:30|3762.5
03:49:30|3762.5
03:49:32|3762.32
03:49:33|3762.35
03:49:34|3762.34
03:49:35|3762.29
03:49:36|3762.17
03:49:37|3762.08
03:49:38|3762.14
03:49:40|3762.11
03:49:41|3761.86
03:49:42|3762.06
03:49:42|3762.
03:49:44|3761.98
03:49:44|3761.98
03:49:46|3761.97
03:49:46|3762.23
03:49:48|3762.34
03:49:49|3762.65
03:49:51|3763.21
03:49:52|3763.31
03:49:52|3763.25
03:49:53|3763.25
03:49:55|3763.25
03:49:55|3763.72
03:49:56|3763.9
03:49:58|3763.9
03:49:59|3763.9
03:50:00|3763.57
03:50:01|3763.5
03:50:02|3763.53
03:50:03|3763.35
03:50:04|3763.04
03:50:05|3763.04
03:50:06|3763.04
03:50:07|3762.84
03:50:08|3762.07
03:50:09|3761.96
03:50:10|3761.99
03:50:11|3762.
03:50:12|3762.14
03:50:13|3762.24
03:50:14|3761.79
03:50:16|3761.55
03:50:17|3760.87
03:50:17|3760.91
03:50:18|3760.84
03:50:19|3761.12
03:50:20|3761.34
03:50:21|3761.43
03:50:22|3761.83
03:50:23|3762.06
03:50:24|3762.65
03:50:26|3762.65
03:50:28|3762.65
03:50:29|3762.55
03:50:30|3762.3
03:50:31|3762.3
03:50:33|3762.65
03:50:34|3762.27
03:50:34|3762.25
03:50:36|3762.09
03:50:36|3762.15
03:50:37|3762.1
03:50:39|3761.68
03:50:39|3761.68
03:50:41|3761.65
03:50:42|3761.65
03:50:43|3761.32
03:50:45|3761.4
03:50:45|3761.28
03:50:47|3761.46
03:50:47|3761.36
03:50:48|3761.71
03:50:49|3761.64
03:50:51|3761.55
03:50:52|3761.62
03:50:53|3762.15
03:50:54|3762.22
03:50:54|3762.61
03:50:56|3762.75
03:50:57|3762.75
03:50:58|3762.75
03:50:58|3762.75
03:51:00|3762.75
03:51:02|3762.59
03:51:03|3762.59
03:51:04|3762.03
03:51:05|3761.99
03:51:06|3761.25
03:51:07|3761.47
03:51:09|3761.57
03:51:09|3761.87
03:51:10|3762.23
03:51:12|3762.33
03:51:12|3762.34
03:51:13|3762.12
03:51:15|3762.12
03:51:16|3762.12
03:51:16|3761.71
03:51:18|3761.73
03:51:19|3761.49
03:51:20|3761.45
03:51:21|3761.53
03:51:22|3761.68
03:51:23|3761.66
03:51:24|3761.66
03:51:25|3762.25
03:51:26|3762.25
03:51:28|3762.57
03:51:29|3762.39
03:51:31|3762.46
03:51:33|3762.57
03:51:34|3762.64
03:51:35|3762.64
03:51:36|3762.6
03:51:38|3762.59
03:51:39|3762.64
03:51:40|3762.64
03:51:41|3762.64
03:51:42|3762.64
03:51:43|3762.91
03:51:44|3763.02
03:51:45|3763.23
03:51:46|3763.3
03:51:47|3763.09
03:51:48|3763.14
03:51:50|3763.13
03:51:51|3762.85
03:51:52|3762.85
03:51:53|3763.44
03:51:54|3763.44
03:51:55|3763.44
03:51:56|3763.44
03:51:57|3763.5
03:51:58|3763.5
03:51:59|3763.26
03:52:00|3763.79
03:52:01|3763.04
03:52:02|3763.17
03:52:03|3763.16
03:52:05|3763.82
03:52:06|3763.99
03:52:07|3763.66
03:52:08|3763.66
03:52:09|3763.66
03:52:10|3763.77
03:52:11|3762.76
03:52:13|3762.55
03:52:13|3762.41
03:52:14|3762.41
03:52:15|3762.41
03:52:16|3762.76
03:52:17|3763.
03:52:19|3762.67
03:52:19|3763.06
03:52:20|3763.25
03:52:22|3763.22
03:52:22|3763.26
03:52:23|3763.59
03:52:25|3763.43
03:52:25|3763.43
03:52:26|3763.33
03:52:29|3763.33
03:52:29|3763.33
03:52:31|3763.23
03:52:31|3763.23
03:52:33|3763.77
03:52:35|3763.9
03:52:35|3764.02
03:52:36|3763.81
03:52:38|3763.75
03:52:39|3763.59
03:52:39|3763.5
03:52:40|3763.5
03:52:42|3763.5
03:52:43|3763.6
03:52:44|3763.6
03:52:45|3763.6
03:52:46|3763.64
03:52:47|3763.64
03:52:48|3763.64
03:52:49|3763.81
03:52:50|3763.81
03:52:51|3763.81
03:52:52|3763.81
03:52:53|3764.04
03:52:54|3764.02
03:52:55|3764.01
03:52:56|3764.08
03:52:57|3764.08
03:52:58|3763.87
03:52:59|3763.49
03:53:00|3763.41
03:53:01|3763.41
03:53:02|3763.25
03:53:03|3763.55
03:53:04|3763.55
03:53:05|3762.96
03:53:06|3763.27
03:53:07|3763.52
03:53:09|3763.52
03:53:10|3763.44
03:53:10|3763.51
03:53:13|3763.59
03:53:13|3763.63
03:53:14|3763.61
03:53:16|3763.55
03:53:16|3763.54
03:53:17|3763.54
03:53:18|3763.61
03:53:19|3763.61
03:53:21|3763.63
03:53:21|3763.63
03:53:22|3763.68
03:53:24|3763.56
03:53:25|3763.56
03:53:26|3763.75
03:53:27|3763.9
03:53:28|3763.96
03:53:29|3764.08
03:53:29|3763.71
03:53:32|3763.31
03:53:32|3763.24
03:53:34|3763.19
03:53:36|3762.81
03:53:37|3763.15
03:53:38|3763.15
03:53:39|3763.15
03:53:40|3763.39
03:53:41|3764.05
03:53:42|3764.01
03:53:43|3763.86
03:53:44|3764.16
03:53:45|3764.16
03:53:47|3764.18
03:53:48|3764.06
03:53:49|3764.06
03:53:50|3764.06
03:53:51|3764.06
03:53:52|3764.03
03:53:53|3764.31
03:53:53|3764.38
03:53:55|3764.38
03:53:56|3764.38
03:53:57|3764.38
03:53:57|3764.17
03:53:59|3764.3
03:53:59|3764.21
03:54:01|3764.33
03:54:02|3764.33
03:54:03|3764.37
03:54:04|3764.37
03:54:05|3764.37
03:54:06|3764.26
03:54:07|3764.26
03:54:09|3764.26
03:54:09|3764.17
03:54:11|3764.37
03:54:12|3764.37
03:54:12|3764.21
03:54:14|3764.19
03:54:15|3764.06
03:54:16|3764.06
03:54:17|3764.01
03:54:18|3764.01
03:54:19|3764.22
03:54:21|3764.16
03:54:21|3764.16
03:54:22|3764.27
03:54:23|3764.27
03:54:24|3764.11
03:54:25|3763.92
03:54:27|3763.96
03:54:27|3763.94
03:54:28|3763.61
03:54:30|3763.61
03:54:31|3763.61
03:54:33|3763.61
03:54:34|3763.62
03:54:35|3763.62
03:54:35|3763.51
03:54:37|3763.51
03:54:38|3763.65
03:54:39|3763.91
03:54:40|3763.91
03:54:41|3763.91
03:54:43|3763.79
03:54:44|3763.79
03:54:45|3763.79
03:54:45|3763.55
03:54:47|3763.97
03:54:47|3764.09
03:54:49|3764.09
03:54:50|3763.61
03:54:51|3762.59
03:54:51|3762.78
03:54:53|3762.78
03:54:54|3763.02
03:54:55|3763.24
03:54:56|3763.28
03:54:58|3763.28
03:54:58|3763.19
03:54:59|3763.21
03:55:00|3763.21
03:55:01|3763.21
03:55:03|3763.2
03:55:03|3763.2
03:55:04|3763.2
03:55:05|3763.2
03:55:06|3763.03
03:55:07|3763.03
03:55:09|3763.03
03:55:09|3763.03
03:55:10|3763.03
03:55:11|3762.91
03:55:12|3762.85
03:55:14|3762.21
03:55:15|3762.05
03:55:15|3761.99
03:55:16|3762.
03:55:17|3761.95
03:55:18|3761.95
03:55:20|3761.95
03:55:20|3762.04
03:55:22|3762.06
03:55:23|3762.25
03:55:23|3761.91
03:55:25|3762.14
03:55:26|3762.46
03:55:26|3762.44
03:55:28|3762.47
03:55:29|3762.47
03:55:30|3762.47
03:55:31|3762.44
03:55:31|3762.45
03:55:33|3762.4
03:55:34|3762.76
03:55:35|3762.82
03:55:37|3762.82
03:55:38|3762.82
03:55:39|3763.03
03:55:40|3762.59
03:55:42|3762.43
03:55:42|3762.43
03:55:44|3762.84
03:55:45|3762.89
03:55:46|3762.64
03:55:47|3762.64
03:55:48|3762.64
03:55:49|3762.64
03:55:50|3762.64
03:55:51|3762.71
03:55:53|3762.42
03:55:54|3762.41
03:55:55|3762.44
03:55:55|3762.4
03:55:56|3762.44
03:55:57|3762.44
03:55:59|3762.44
03:55:59|3762.44
03:56:00|3762.25
03:56:01|3762.25
03:56:02|3762.27
03:56:04|3762.27
03:56:04|3762.35
03:56:05|3762.55
03:56:06|3762.55
03:56:08|3762.55
03:56:08|3762.55
03:56:09|3762.8
03:56:11|3762.58
03:56:12|3762.58
03:56:13|3762.25
03:56:15|3762.16
03:56:16|3762.12
03:56:17|3762.43
03:56:19|3762.59
03:56:19|3762.64
03:56:20|3762.79
03:56:22|3762.72
03:56:23|3762.72
03:56:24|3762.72
03:56:24|3762.64
03:56:26|3762.64
03:56:27|3762.71
03:56:28|3762.71
03:56:30|3762.71
03:56:30|3762.59
03:56:31|3762.59
03:56:32|3762.54
03:56:34|3762.54
03:56:36|3762.58
03:56:37|3762.59
03:56:39|3762.6
03:56:40|3762.66
03:56:41|3762.58
03:56:43|3762.58
03:56:43|3762.51
03:56:44|3762.46
03:56:45|3762.18
03:56:47|3761.81
03:56:48|3762.14
03:56:49|3762.35
03:56:50|3762.25
03:56:51|3762.25
03:56:53|3762.15
03:56:53|3762.07
03:56:55|3761.96
03:56:56|3761.87
03:56:57|3761.84
03:56:58|3761.58
03:56:59|3761.55
03:57:00|3761.5
03:57:01|3762.
03:57:02|3761.81
03:57:03|3761.81
03:57:04|3762.06
03:57:05|3762.06
03:57:07|3762.06
03:57:07|3761.89
03:57:08|3761.07
03:57:10|3761.18
03:57:11|3761.18
03:57:11|3761.18
03:57:12|3761.34
03:57:13|3761.21
03:57:14|3760.91
03:57:16|3761.21
03:57:17|3760.87
03:57:18|3760.87
03:57:19|3760.87
03:57:20|3761.22
03:57:22|3761.22
03:57:22|3761.22
03:57:23|3761.61
03:57:25|3762.15
03:57:25|3762.15
03:57:27|3761.76
03:57:28|3762.04
03:57:29|3762.2
03:57:30|3762.2
03:57:31|3762.2
03:57:32|3762.2
03:57:34|3762.2
03:57:34|3762.2
03:57:36|3762.23
03:57:38|3761.92
03:57:38|3761.92
03:57:40|3762.42
03:57:41|3762.36
03:57:41|3762.42
03:57:42|3762.42
03:57:44|3762.42
03:57:45|3762.42
03:57:46|3762.42
03:57:46|3762.42
03:57:48|3762.42
03:57:49|3762.42
03:57:50|3762.42
03:57:51|3762.75
03:57:52|3762.75
03:57:53|3762.75
03:57:54|3762.4
03:57:55|3762.4
03:57:57|3762.4
03:57:58|3762.31
03:57:59|3762.23
03:57:59|3762.23
03:58:01|3762.19
03:58:02|3762.19
03:58:02|3762.29
03:58:04|3762.29
03:58:05|3762.06
03:58:07|3761.94
03:58:08|3761.65
03:58:08|3761.65
03:58:09|3761.57
03:58:11|3761.57
03:58:12|3761.6
03:58:12|3761.6
03:58:14|3761.6
03:58:15|3761.74
03:58:16|3761.74
03:58:17|3761.
03:58:18|3761.69
03:58:19|3761.69
03:58:20|3761.8
03:58:21|3761.83
03:58:22|3761.84
03:58:23|3761.74
03:58:24|3761.58
03:58:25|3761.58
03:58:27|3761.58
03:58:28|3761.58
03:58:29|3761.58
03:58:30|3761.63
03:58:31|3761.63
03:58:32|3761.99
03:58:34|3761.99
03:58:35|3761.99
03:58:36|3762.09
03:58:37|3762.2
03:58:38|3762.2
03:58:39|3762.2
03:58:40|3761.77
03:58:42|3761.77
03:58:42|3761.77
03:58:44|3761.71
03:58:45|3761.71
03:58:46|3761.38
03:58:46|3761.27
03:58:48|3761.27
03:58:49|3761.3
03:58:50|3761.3
03:58:51|3761.17
03:58:52|3761.17
03:58:53|3761.41
03:58:54|3761.33
03:58:56|3761.33
03:58:57|3761.33
03:58:57|3761.1
03:58:58|3761.1
03:59:00|3761.1
03:59:01|3761.35
03:59:02|3761.4
03:59:03|3761.4
03:59:04|3761.4
03:59:05|3761.41
03:59:06|3761.27
03:59:07|3761.21
03:59:08|3761.17
03:59:09|3761.22
03:59:11|3761.11
03:59:12|3761.05
03:59:13|3761.05
03:59:14|3761.05
03:59:15|3761.05
03:59:16|3761.05
03:59:17|3761.05
03:59:18|3760.96
03:59:19|3761.06
03:59:20|3761.19
03:59:21|3761.41
03:59:22|3761.41
03:59:23|3761.41
03:59:25|3761.41
03:59:26|3761.41
03:59:27|3761.41
03:59:28|3761.41
03:59:29|3761.7
03:59:30|3761.7
03:59:31|3761.7
03:59:32|3761.7
03:59:34|3761.7
03:59:34|3761.74
03:59:35|3761.74
03:59:38|3761.55
03:59:39|3761.45
03:59:40|3761.45
03:59:41|3761.45
03:59:43|3761.45
03:59:44|3761.37
03:59:45|3761.37
03:59:46|3761.37
03:59:47|3761.37
03:59:48|3761.37
03:59:50|3761.37
03:59:51|3761.37
03:59:52|3761.37
03:59:53|3761.37
03:59:54|3761.4
03:59:55|3761.57
03:59:56|3761.38
03:59:57|3761.67
03:59:58|3761.64
03:59:59|3761.65
04:00:00|3761.8
04:00:02|3761.9
04:00:02|3761.7
04:00:04|3761.76
04:00:05|3762.66
04:00:06|3762.56
04:00:07|3762.74
04:00:08|3762.44
04:00:09|3762.55
04:00:10|3762.69
04:00:11|3762.9
04:00:12|3763.1
04:00:13|3763.28
04:00:15|3763.24
04:00:16|3763.27
04:00:16|3762.84
04:00:17|3763.05
04:00:18|3763.05
04:00:20|3762.63
04:00:21|3762.94
04:00:22|3763.04
04:00:23|3763.27
04:00:24|3763.44
04:00:25|3763.7
04:00:27|3763.78
04:00:28|3763.43
04:00:28|3763.9
04:00:30|3763.9
04:00:31|3763.9
04:00:32|3763.68
04:00:33|3763.66
04:00:33|3763.78
04:00:35|3763.7
04:00:36|3763.41
04:00:37|3763.51
04:00:38|3763.53
04:00:39|3763.1
04:00:40|3763.17
04:00:41|3763.3
04:00:43|3763.15
04:00:44|3762.76
04:00:45|3762.85
04:00:46|3762.85
04:00:47|3763.42
04:00:48|3763.23
04:00:49|3763.24
04:00:50|3763.26
04:00:51|3763.39
04:00:52|3763.43
04:00:54|3763.43
04:00:54|3763.43
04:00:55|3763.43
04:00:56|3763.43
04:00:57|3763.43
04:00:58|3763.41
04:01:00|3763.41
04:01:01|3763.41
04:01:01|3763.46
04:01:02|3763.87
04:01:04|3763.94
04:01:06|3763.33
04:01:07|3763.54
04:01:07|3763.38
04:01:08|3763.38
04:01:10|3763.06
04:01:10|3762.64
04:01:12|3762.84
04:01:12|3763.03
04:01:13|3763.25
04:01:15|3763.52
04:01:16|3763.94
04:01:17|3763.55
04:01:18|3763.31
04:01:19|3763.31
04:01:20|3763.04
04:01:21|3762.93
04:01:23|3763.06
04:01:23|3763.06
04:01:24|3763.12
04:01:26|3763.22
04:01:27|3763.19
04:01:27|3763.19
04:01:28|3763.05
04:01:29|3763.01
04:01:30|3763.01
04:01:32|3763.01
04:01:32|3763.01
04:01:34|3763.31
04:01:34|3763.24
04:01:36|3763.25
04:01:38|3763.25
04:01:38|3763.25
04:01:40|3763.42
04:01:42|3763.42
04:01:43|3763.54
04:01:44|3763.53
04:01:45|3763.53
04:01:46|3763.37
04:01:47|3763.44
04:01:48|3763.44
04:01:49|3763.03
04:01:50|3763.03
04:01:51|3762.91
04:01:52|3762.9
04:01:53|3762.9
04:01:54|3762.9
04:01:55|3763.14
04:01:56|3762.7
04:01:58|3762.79
04:01:58|3763.1
04:01:59|3763.1
04:02:01|3763.1
04:02:01|3762.3
04:02:02|3762.74
04:02:03|3762.6
04:02:04|3762.6
04:02:05|3763.19
04:02:06|3763.16
04:02:07|3763.5
04:02:09|3763.5
04:02:09|3763.51
04:02:10|3763.73
04:02:11|3763.88
04:02:12|3763.88
04:02:14|3763.88
04:02:14|3763.37
04:02:15|3763.68
04:02:17|3764.04
04:02:18|3764.04
04:02:19|3764.04
04:02:20|3763.9
04:02:21|3763.9
04:02:22|3764.3
04:02:23|3764.15
04:02:25|3764.15
04:02:26|3764.15
04:02:26|3763.95
04:02:28|3763.73
04:02:29|3763.73
04:02:30|3763.73
04:02:31|3763.65
04:02:32|3763.65
04:02:33|3763.65
04:02:33|3763.85
04:02:36|3763.99
04:02:37|3764.
04:02:39|3764.42
04:02:39|3764.31
04:02:42|3764.04
04:02:43|3764.09
04:02:44|3764.04
04:02:45|3764.14
04:02:45|3764.01
04:02:47|3764.01
04:02:48|3763.96
04:02:49|3763.96
04:02:50|3763.95
04:02:51|3764.
04:02:53|3764.
04:02:53|3764.
04:02:54|3764.2
04:02:55|3764.39
04:02:57|3764.43
04:02:58|3764.45
04:02:59|3764.45
04:03:00|3764.4
04:03:01|3764.35
04:03:02|3764.3
04:03:03|3763.94
04:03:04|3763.94
04:03:05|3763.95
04:03:06|3764.01
04:03:07|3764.01
04:03:08|3764.27
04:03:09|3764.27
04:03:10|3764.27
04:03:12|3764.27
04:03:12|3764.27
04:03:14|3764.39
04:03:14|3764.4
04:03:15|3764.4
04:03:17|3764.2
04:03:17|3764.2
04:03:18|3764.2
04:03:20|3763.91
04:03:20|3763.84
04:03:22|3763.84
04:03:23|3763.84
04:03:23|3763.71
04:03:25|3763.71
04:03:26|3763.71
04:03:27|3763.55
04:03:28|3763.43
04:03:29|3763.56
04:03:29|3763.55
04:03:31|3763.55
04:03:32|3763.64
04:03:33|3763.64
04:03:34|3763.64
04:03:35|3763.72
04:03:36|3763.77
04:03:37|3763.79
04:03:38|3763.78
04:03:40|3763.78
04:03:40|3763.85
04:03:42|3763.68
04:03:44|3764.02
04:03:44|3764.32
04:03:45|3764.47
04:03:46|3764.47
04:03:48|3764.47
04:03:48|3764.46
04:03:50|3764.6
04:03:51|3764.5
04:03:52|3764.5
04:03:53|3764.6
04:03:54|3764.73
04:03:55|3764.73
04:03:56|3764.81
04:03:58|3764.75
04:03:58|3764.86
04:03:59|3764.78
04:04:00|3764.78
04:04:02|3764.45
04:04:02|3764.45
04:04:04|3764.93
04:04:04|3765.14
04:04:06|3765.02
04:04:06|3764.98
04:04:08|3765.22
04:04:09|3765.22
04:04:10|3765.2
04:04:11|3765.2
04:04:13|3765.33
04:04:13|3764.96
04:04:14|3765.09
04:04:15|3765.09
04:04:16|3765.09
04:04:17|3765.26
04:04:19|3765.35
04:04:20|3765.25
04:04:20|3765.54
04:04:22|3765.54
04:04:22|3765.04
04:04:23|3765.12
04:04:25|3765.23
04:04:25|3765.27
04:04:26|3765.27
04:04:28|3765.27
04:04:28|3765.27
04:04:30|3765.27
04:04:31|3764.98
04:04:32|3764.98
04:04:33|3764.98
04:04:34|3764.98
04:04:35|3764.98
04:04:36|3765.46
04:04:37|3765.46
04:04:38|3765.46
04:04:40|3765.46
04:04:41|3765.46
04:04:42|3765.71
04:04:44|3765.66
04:04:45|3765.8
04:04:45|3765.75
04:04:47|3765.75
04:04:48|3765.8
04:04:49|3766.07
04:04:50|3765.85
04:04:51|3765.94
04:04:52|3765.81
04:04:53|3766.02
04:04:55|3765.93
04:04:55|3765.86
04:04:56|3765.63
04:04:58|3765.62
04:04:58|3765.62
04:05:00|3765.93
04:05:01|3765.83
04:05:02|3766.22
04:05:03|3766.3
04:05:04|3765.95
04:05:05|3765.95
04:05:07|3765.95
04:05:07|3766.15
04:05:08|3766.19
04:05:10|3766.04
04:05:11|3766.11
04:05:12|3766.11
04:05:13|3766.11
04:05:13|3766.11
04:05:14|3766.11
04:05:16|3765.62
04:05:16|3765.72
04:05:18|3765.6
04:05:19|3765.6
04:05:20|3765.07
04:05:21|3764.9
04:05:22|3765.3
04:05:23|3765.3
04:05:24|3764.66
04:05:25|3764.98
04:05:26|3764.98
04:05:27|3765.57
04:05:28|3765.07
04:05:29|3765.1
04:05:31|3764.98
04:05:31|3764.98
04:05:32|3764.83
04:05:33|3765.16
04:05:34|3765.2
04:05:35|3765.17
04:05:36|3765.48
04:05:37|3764.85
04:05:38|3764.85
04:05:40|3764.85
04:05:41|3765.
04:05:42|3764.94
04:05:44|3765.34
04:05:44|3765.4
04:05:46|3765.4
04:05:47|3765.4
04:05:49|3765.4
04:05:50|3765.19
04:05:51|3765.19
04:05:52|3765.19
04:05:53|3765.46
04:05:54|3765.46
04:05:55|3765.46
04:05:56|3765.28
04:05:57|3764.85
04:05:58|3764.96
04:06:00|3764.96
04:06:00|3764.96
04:06:01|3764.96
04:06:02|3764.3
04:06:04|3764.3
04:06:05|3764.3
04:06:06|3764.23
04:06:06|3764.35
04:06:08|3764.2
04:06:09|3764.03
04:06:10|3764.61
04:06:11|3765.06
04:06:12|3765.06
04:06:13|3765.07
04:06:15|3765.25
04:06:15|3765.4
04:06:17|3765.4
04:06:18|3765.4
04:06:19|3765.6
04:06:20|3765.56
04:06:21|3765.95
04:06:21|3765.95
04:06:23|3765.95
04:06:24|3765.67
04:06:24|3765.9
04:06:26|3765.92
04:06:27|3766.16
04:06:28|3766.16
04:06:29|3765.83
04:06:30|3765.53
04:06:31|3765.42
04:06:32|3765.39
04:06:33|3765.89
04:06:34|3765.75
04:06:35|3765.48
04:06:36|3765.48
04:06:37|3765.48
04:06:38|3765.48
04:06:39|3765.48
04:06:40|3765.48
04:06:41|3765.65
04:06:43|3765.65
04:06:45|3765.65
04:06:46|3766.08
04:06:47|3766.08
04:06:48|3766.08
04:06:49|3766.08
04:06:50|3765.92
04:06:51|3766.05
04:06:52|3765.75
04:06:53|3765.75
04:06:55|3765.75
04:06:55|3765.75
04:06:56|3766.34
04:06:58|3766.34
04:06:59|3766.34
04:07:00|3766.34
04:07:02|3766.2
04:07:03|3766.37
04:07:04|3766.31
04:07:05|3766.22
04:07:06|3766.31
04:07:07|3766.31
04:07:08|3766.35
04:07:09|3766.25
04:07:10|3766.18
04:07:11|3766.22
04:07:12|3766.22
04:07:13|3766.8
04:07:15|3766.66
04:07:15|3766.66
04:07:16|3766.57
04:07:17|3765.76
04:07:19|3765.71
04:07:19|3765.6
04:07:20|3765.32
04:07:21|3765.43
04:07:22|3765.21
04:07:23|3765.21
04:07:24|3765.26
04:07:27|3764.99
04:07:28|3764.99
04:07:28|3764.55
04:07:30|3764.3
04:07:31|3764.36
04:07:31|3764.79
04:07:33|3765.52
04:07:34|3765.51
04:07:36|3765.51
04:07:36|3765.21
04:07:37|3765.21
04:07:38|3765.34
04:07:40|3765.1
04:07:40|3764.96
04:07:42|3765.16
04:07:44|3765.02
04:07:44|3764.96
04:07:45|3764.95
04:07:47|3765.01
04:07:48|3764.45
04:07:49|3764.69
04:07:50|3764.67
04:07:51|3764.7
04:07:52|3764.45
04:07:53|3764.45
04:07:55|3764.52
04:07:55|3764.68
04:07:56|3764.68
04:07:57|3764.68
04:07:58|3764.11
04:07:59|3763.97
04:08:01|3763.83
04:08:01|3764.46
04:08:02|3764.46
04:08:03|3764.37
04:08:05|3764.27
04:08:07|3764.55
04:08:07|3764.67
04:08:08|3764.55
04:08:09|3764.55
04:08:11|3764.74
04:08:11|3764.9
04:08:13|3764.67
04:08:14|3764.67
04:08:14|3765.06
04:08:16|3764.81
04:08:17|3764.81
04:08:18|3764.66
04:08:19|3764.99
04:08:21|3764.99
04:08:21|3764.99
04:08:22|3765.26
04:08:23|3765.26
04:08:24|3764.88
04:08:25|3765.18
04:08:26|3764.8
04:08:27|3765.04
04:08:28|3764.88
04:08:29|3764.54
04:08:31|3764.7
04:08:31|3764.4
04:08:32|3764.4
04:08:33|3764.4
04:08:34|3764.4
04:08:36|3764.4
04:08:36|3764.4
04:08:38|3764.24
04:08:39|3764.38
04:08:40|3764.24
04:08:41|3764.43
04:08:43|3764.43
04:08:44|3764.43
04:08:45|3764.68
04:08:46|3764.68
04:08:48|3764.41
04:08:48|3764.41
04:08:50|3764.41
04:08:51|3764.41
04:08:52|3764.41
04:08:53|3764.41
04:08:54|3764.41
04:08:55|3764.51
04:08:56|3764.51
04:08:57|3764.41
04:08:58|3764.45
04:08:59|3764.14
04:09:01|3764.27
04:09:02|3763.91
04:09:03|3764.59
04:09:03|3764.4
04:09:05|3764.47
04:09:06|3764.47
04:09:07|3764.65
04:09:08|3764.65
04:09:09|3764.79
04:09:10|3764.61
04:09:11|3764.93
04:09:12|3764.89
04:09:14|3764.89
04:09:15|3764.75
04:09:15|3764.75
04:09:16|3764.75
04:09:17|3764.75
04:09:19|3764.96
04:09:20|3765.48
04:09:21|3765.48
04:09:22|3765.48
04:09:23|3765.48
04:09:25|3765.6
04:09:25|3765.21
04:09:27|3765.29
04:09:27|3765.29
04:09:28|3765.29
04:09:29|3765.55
04:09:31|3765.65
04:09:31|3765.57
04:09:32|3765.92
04:09:33|3765.66
04:09:35|3765.54
04:09:35|3765.54
04:09:37|3765.54
04:09:38|3765.54
04:09:39|3765.54
04:09:39|3765.54
04:09:41|3765.54
04:09:42|3765.54
04:09:43|3765.54
04:09:44|3765.54
04:09:46|3765.79
04:09:47|3766.
04:09:48|3766.45
04:09:49|3766.46
04:09:50|3766.46
04:09:51|3766.53
04:09:53|3766.53
04:09:54|3766.53
04:09:55|3766.42
04:09:56|3766.42
04:09:57|3766.45
04:09:59|3766.45
04:09:59|3766.74
04:10:01|3766.74
04:10:02|3766.85
04:10:03|3766.63
04:10:05|3766.27
04:10:06|3766.29
04:10:07|3766.09
04:10:08|3766.06
04:10:09|3765.74
04:10:10|3765.74
04:10:11|3765.65
04:10:12|3765.97
04:10:13|3765.97
04:10:14|3765.97
04:10:15|3765.96
04:10:16|3765.95
04:10:17|3765.95
04:10:18|3765.95
04:10:19|3766.13
04:10:20|3766.13
04:10:21|3766.13
04:10:23|3766.36
04:10:24|3766.25
04:10:24|3766.43
04:10:25|3766.29
04:10:27|3766.69
04:10:27|3766.69
04:10:28|3766.57
04:10:29|3766.34
04:10:30|3766.34
04:10:31|3766.35
04:10:33|3766.52
04:10:33|3766.91
04:10:35|3766.56
04:10:36|3766.8
04:10:36|3766.82
04:10:38|3766.91
04:10:39|3766.91
04:10:39|3766.91
04:10:41|3767.07
04:10:41|3766.91
04:10:43|3766.92
04:10:44|3766.92
04:10:45|3766.97
04:10:45|3766.87
04:10:46|3766.74
04:10:48|3766.74
04:10:49|3766.56
04:10:51|3766.56
04:10:52|3766.56
04:10:52|3766.23
04:10:54|3766.23
04:10:56|3766.23
04:10:56|3766.1
04:10:58|3766.37
04:10:59|3766.37
04:11:00|3766.37
04:11:01|3766.56
04:11:03|3766.35
04:11:03|3766.06
04:11:04|3766.06
04:11:06|3766.06
04:11:07|3766.13
04:11:08|3766.08
04:11:09|3766.29
04:11:10|3766.99
04:11:12|3766.85
04:11:13|3766.68
04:11:14|3766.68
04:11:15|3766.6
04:11:17|3767.07
04:11:17|3766.95
04:11:18|3766.75
04:11:19|3766.75
04:11:20|3766.75
04:11:21|3767.09
04:11:22|3766.99
04:11:24|3767.51
04:11:25|3767.31
04:11:27|3767.45
04:11:28|3767.45
04:11:28|3767.36
04:11:30|3767.36
04:11:30|3767.36
04:11:32|3767.36
04:11:33|3767.6
04:11:34|3767.41
04:11:35|3767.33
04:11:36|3767.21
04:11:37|3767.48
04:11:39|3767.74
04:11:40|3767.71
04:11:40|3767.47
04:11:42|3767.48
04:11:42|3767.63
04:11:43|3767.63
04:11:46|3767.63
04:11:47|3767.48
04:11:49|3767.49
04:11:51|3767.3
04:11:51|3767.3
04:11:53|3767.1
04:11:54|3767.1
04:11:55|3767.44
04:11:56|3767.44
04:11:57|3767.39
04:11:58|3767.39
04:11:59|3767.39
04:12:00|3767.66
04:12:02|3767.33
04:12:02|3767.3
04:12:03|3767.3
04:12:04|3767.55
04:12:05|3767.55
04:12:06|3767.77
04:12:07|3767.77
04:12:08|3767.77
04:12:10|3767.4
04:12:11|3767.4
04:12:13|3767.64
04:12:14|3767.64
04:12:14|3767.64
04:12:15|3767.64
04:12:16|3767.73
04:12:18|3767.73
04:12:19|3767.73
04:12:20|3767.83
04:12:21|3767.61
04:12:22|3767.61
04:12:23|3767.66
04:12:25|3767.83
04:12:26|3767.83
04:12:27|3767.7
04:12:27|3767.7
04:12:29|3767.65
04:12:30|3768.
04:12:31|3767.8
04:12:32|3767.7
04:12:33|3767.65
04:12:34|3767.65
04:12:36|3767.5
04:12:36|3767.3
04:12:37|3767.28
04:12:38|3767.28
04:12:40|3767.28
04:12:40|3767.34
04:12:41|3767.34
04:12:42|3767.34
04:12:43|3767.34
04:12:45|3767.34
04:12:46|3767.43
04:12:47|3767.43
04:12:49|3767.64
04:12:49|3767.64
04:12:51|3767.41
04:12:53|3767.41
04:12:54|3767.29
04:12:55|3767.39
04:12:56|3767.39
04:12:57|3767.39
04:12:58|3767.39
04:12:59|3767.39
04:13:00|3767.85
04:13:01|3767.21
04:13:02|3767.44
04:13:03|3767.44
04:13:04|3767.51
04:13:05|3767.51
04:13:07|3767.13
04:13:07|3767.15
04:13:08|3767.15
04:13:10|3767.15
04:13:11|3767.05
04:13:11|3767.05
04:13:12|3766.49
04:13:13|3766.34
04:13:14|3766.35
04:13:15|3766.84
04:13:16|3766.84
04:13:17|3766.84
04:13:19|3766.84
04:13:20|3766.51
04:13:21|3766.4
04:13:22|3766.
04:13:23|3765.77
04:13:24|3765.77
04:13:26|3765.62
04:13:26|3765.57
04:13:27|3765.48
04:13:28|3765.48
04:13:29|3765.48
04:13:30|3765.24
04:13:32|3765.15
04:13:33|3765.19
04:13:34|3765.25
04:13:35|3765.25
04:13:36|3765.25
04:13:36|3765.25
04:13:38|3764.85
04:13:38|3764.9
04:13:40|3764.89
04:13:41|3765.03
04:13:42|3765.31
04:13:43|3765.03
04:13:44|3765.02
04:13:45|3764.88
04:13:46|3764.72
04:13:47|3764.86
04:13:48|3764.75
04:13:50|3764.78
04:13:51|3764.81
04:13:51|3764.81
04:13:53|3764.99
04:13:55|3764.71
04:13:55|3764.71
04:13:56|3764.71
04:13:58|3765.11
04:14:00|3765.14
04:14:01|3765.72
04:14:02|3765.58
04:14:03|3765.55
04:14:04|3765.74
04:14:05|3766.03
04:14:07|3766.26
04:14:07|3766.26
04:14:08|3766.26
04:14:09|3766.3
04:14:10|3766.5
04:14:12|3766.49
04:14:13|3766.49
04:14:13|3766.55
04:14:15|3766.4
04:14:16|3766.32
04:14:17|3766.54
04:14:18|3766.6
04:14:19|3766.17
04:14:20|3766.08
04:14:21|3766.04
04:14:22|3765.99
04:14:23|3766.08
04:14:24|3766.11
04:14:25|3766.11
04:14:27|3765.91
04:14:27|3765.9
04:14:29|3765.48
04:14:30|3765.56
04:14:31|3765.57
04:14:32|3765.53
04:14:33|3765.89
04:14:34|3765.89
04:14:35|3766.11
04:14:36|3766.11
04:14:37|3766.11
04:14:38|3766.43
04:14:39|3766.43
04:14:40|3766.35
04:14:41|3766.49
04:14:42|3766.6
04:14:44|3766.6
04:14:45|3766.6
04:14:45|3766.6
04:14:46|3766.51
04:14:48|3766.51
04:14:48|3766.51
04:14:49|3766.51
04:14:52|3766.92
04:14:53|3767.2
04:14:54|3766.99
04:14:54|3767.07
04:14:56|3767.07
04:14:56|3767.09
04:14:57|3767.34
04:14:59|3767.13
04:15:00|3767.13
04:15:01|3766.84
04:15:02|3766.8
04:15:03|3766.8
04:15:04|3766.89
04:15:05|3766.89
04:15:06|3766.93
04:15:07|3767.28
04:15:08|3767.49
04:15:09|3767.61
04:15:11|3767.58
04:15:12|3767.47
04:15:12|3767.72
04:15:13|3767.63
04:15:14|3767.63
04:15:15|3767.95
04:15:17|3767.2
04:15:17|3767.45
04:15:19|3767.36
04:15:19|3767.08
04:15:20|3767.08
04:15:21|3767.24
04:15:22|3767.08
04:15:24|3767.08
04:15:25|3766.89
04:15:26|3766.64
04:15:27|3766.66
04:15:28|3766.65
04:15:29|3766.69
04:15:30|3766.33
04:15:31|3766.55
04:15:32|3766.4
04:15:33|3766.04
04:15:34|3765.83
04:15:35|3765.67
04:15:37|3766.1
04:15:38|3766.1
04:15:38|3766.28
04:15:39|3766.28
04:15:41|3766.34
04:15:42|3766.39
04:15:43|3766.16
04:15:44|3766.2
04:15:46|3766.2
04:15:46|3765.79
04:15:47|3766.06
04:15:48|3765.93
04:15:49|3765.93
04:15:51|3765.79
04:15:53|3765.85
04:15:54|3765.85
04:15:54|3766.
04:15:56|3766.
04:15:56|3765.87
04:15:57|3766.
04:16:00|3766.
04:16:01|3766.
04:16:01|3765.92
04:16:02|3765.61
04:16:03|3765.55
04:16:05|3765.28
04:16:07|3765.39
04:16:08|3765.39
04:16:08|3765.46
04:16:09|3765.29
04:16:11|3765.24
04:16:11|3765.
04:16:12|3765.
04:16:13|3765.14
04:16:14|3765.3
04:16:16|3765.2
04:16:17|3765.17
04:16:18|3765.17
04:16:19|3765.28
04:16:20|3765.47
04:16:21|3765.47
04:16:22|3765.38
04:16:23|3765.38
04:16:25|3765.55
04:16:25|3765.5
04:16:27|3765.5
04:16:27|3765.41
04:16:28|3765.41
04:16:29|3765.41
04:16:30|3765.66
04:16:31|3765.76
04:16:32|3765.76
04:16:33|3765.76
04:16:34|3765.68
04:16:35|3765.9
04:16:36|3765.9
04:16:37|3765.9
04:16:38|3765.34
04:16:39|3765.47
04:16:40|3765.9
04:16:41|3765.95
04:16:42|3766.08
04:16:43|3766.08
04:16:44|3766.22
04:16:45|3766.22
04:16:46|3766.22
04:16:47|3766.22
04:16:49|3766.22
04:16:49|3766.22
04:16:51|3766.22
04:16:52|3766.22
04:16:54|3766.22
04:16:56|3766.39
04:16:58|3766.39
04:16:59|3766.39
04:17:00|3766.39
04:17:01|3766.36
04:17:02|3766.84
04:17:03|3766.84
04:17:04|3766.84
04:17:06|3766.68
04:17:06|3766.61
04:17:07|3766.33
04:17:08|3766.24
04:17:09|3766.24
04:17:11|3766.42
04:17:12|3766.3
04:17:13|3766.31
04:17:14|3766.31
04:17:15|3766.31
04:17:17|3766.51
04:17:18|3766.68
04:17:18|3766.66
04:17:19|3766.66
04:17:21|3766.84
04:17:22|3766.47
04:17:23|3766.44
04:17:23|3766.44
04:17:25|3766.44
04:17:26|3766.43
04:17:27|3766.43
04:17:28|3766.46
04:17:29|3766.46
04:17:30|3766.46
04:17:31|3766.43
04:17:33|3766.43
04:17:33|3766.34
04:17:34|3766.27
04:17:35|3766.27
04:17:36|3766.4
04:17:38|3765.33
04:17:38|3765.52
04:17:40|3765.52
04:17:41|3765.7
04:17:41|3765.68
04:17:43|3765.68
04:17:43|3765.59
04:17:45|3765.59
04:17:46|3765.58
04:17:47|3765.58
04:17:48|3765.58
04:17:49|3765.58
04:17:50|3765.58
04:17:51|3765.6
04:17:52|3765.5
04:17:54|3765.6
04:17:55|3765.6
04:17:56|3765.6
04:17:58|3765.83
04:18:00|3765.68
04:18:01|3766.02
04:18:02|3765.89
04:18:03|3766.27
04:18:04|3766.15
04:18:05|3765.87
04:18:06|3765.84
04:18:07|3765.84
04:18:08|3765.94
04:18:08|3766.62
04:18:10|3766.66
04:18:12|3766.66
04:18:13|3766.6
04:18:14|3766.59
04:18:14|3766.59
04:18:16|3766.85
04:18:17|3766.85
04:18:17|3766.85
04:18:19|3766.68
04:18:20|3766.2
04:18:22|3766.17
04:18:22|3766.17
04:18:24|3766.17
04:18:24|3766.64
04:18:26|3766.59
04:18:27|3766.74
04:18:28|3766.78
04:18:29|3766.78
04:18:30|3766.78
04:18:30|3766.78
04:18:31|3766.78
04:18:32|3766.61
04:18:34|3766.61
04:18:35|3766.61
04:18:36|3766.85
04:18:36|3766.85
04:18:37|3766.76
04:18:39|3766.6
04:18:40|3766.6
04:18:41|3766.6
04:18:42|3766.67
04:18:43|3766.88
04:18:44|3766.88
04:18:45|3766.84
04:18:46|3766.94
04:18:47|3766.94
04:18:48|3766.61
04:18:49|3766.61
04:18:50|3766.37
04:18:52|3766.18
04:18:53|3766.18
04:18:55|3766.34
04:18:56|3766.44
04:18:57|3766.19
04:18:59|3766.34
04:18:59|3766.39
04:19:01|3766.39
04:19:01|3766.39
04:19:02|3766.09
04:19:04|3766.19
04:19:04|3766.1
04:19:06|3766.1
04:19:07|3766.12
04:19:08|3766.18
04:19:10|3766.87
04:19:10|3766.49
04:19:11|3766.4
04:19:12|3766.22
04:19:14|3766.21
04:19:15|3766.21
04:19:15|3766.54
04:19:16|3766.24
04:19:17|3766.24
04:19:19|3766.12
04:19:20|3766.29
04:19:21|3765.52
04:19:23|3765.67
04:19:23|3765.72
04:19:25|3765.72
04:19:26|3765.69
04:19:27|3765.23
04:19:28|3764.95
04:19:29|3764.97
04:19:30|3764.98
04:19:31|3764.91
04:19:32|3764.91
04:19:33|3765.
04:19:34|3766.31
04:19:35|3765.97
04:19:36|3765.83
04:19:37|3765.66
04:19:39|3765.77
04:19:39|3765.77
04:19:40|3765.73
04:19:41|3765.8
04:19:42|3765.8
04:19:43|3765.8
04:19:45|3766.29
04:19:45|3765.97
04:19:46|3765.92
04:19:47|3765.85
04:19:48|3765.85
04:19:49|3765.85
04:19:50|3765.85
04:19:51|3765.99
04:19:52|3765.99
04:19:53|3766.05
04:19:55|3766.05
04:19:57|3766.05
04:19:57|3766.58
04:19:59|3766.97
04:20:00|3766.78
04:20:01|3766.82
04:20:03|3766.82
04:20:04|3766.49
04:20:05|3766.51
04:20:06|3766.64
04:20:07|3766.74
04:20:08|3766.74
04:20:09|3766.74
04:20:10|3766.95
04:20:11|3766.58
04:20:13|3766.5
04:20:14|3766.5
04:20:15|3766.41
04:20:15|3766.38
04:20:16|3766.4
04:20:18|3766.28
04:20:19|3766.34
04:20:21|3766.34
04:20:21|3766.2
04:20:22|3766.2
04:20:23|3766.2
04:20:25|3766.2
04:20:26|3765.61
04:20:26|3765.9
04:20:28|3765.77
04:20:29|3765.77
04:20:30|3766.21
04:20:30|3766.21
04:20:31|3766.33
04:20:33|3766.31
04:20:34|3766.31
04:20:35|3766.21
04:20:36|3766.25
04:20:37|3766.25
04:20:38|3766.17
04:20:39|3766.16
04:20:39|3766.16
04:20:41|3766.66
04:20:42|3766.69
04:20:43|3766.57
04:20:44|3766.69
04:20:45|3766.55
04:20:46|3766.55
04:20:48|3766.55
04:20:49|3766.45
04:20:50|3766.45
04:20:51|3766.75
04:20:52|3766.86
04:20:53|3766.92
04:20:54|3766.82
04:20:55|3767.04
04:20:57|3767.04
04:20:58|3767.04
04:20:59|3766.81
04:21:01|3766.91
04:21:01|3766.3
04:21:02|3766.5
04:21:03|3766.5
04:21:05|3766.5
04:21:06|3766.5
04:21:06|3765.61
04:21:08|3765.7
04:21:09|3765.45
04:21:10|3765.45
04:21:11|3765.3
04:21:12|3765.35
04:21:13|3765.53
04:21:14|3765.76
04:21:15|3765.56
04:21:16|3765.56
04:21:17|3765.56
04:21:18|3765.37
04:21:19|3765.37
04:21:20|3765.64
04:21:21|3765.98
04:21:22|3766.
04:21:23|3766.53
04:21:25|3766.08
04:21:25|3765.77
04:21:27|3765.77
04:21:27|3765.77
04:21:29|3765.77
04:21:29|3765.77
04:21:31|3765.65
04:21:31|3765.61
04:21:32|3765.61
04:21:33|3765.61
04:21:35|3765.64
04:21:35|3765.74
04:21:37|3765.74
04:21:38|3765.65
04:21:39|3765.57
04:21:40|3765.57
04:21:41|3765.78
04:21:42|3765.9
04:21:43|3763.92
04:21:43|3764.1
04:21:46|3764.46
04:21:47|3764.33
04:21:47|3764.87
04:21:48|3764.55
04:21:49|3764.55
04:21:50|3764.46
04:21:51|3764.55
04:21:52|3764.8
04:21:53|3765.09
04:21:55|3765.14
04:21:56|3765.14
04:21:58|3764.87
04:21:58|3765.09
04:22:00|3765.09
04:22:01|3765.22
04:22:02|3765.25
04:22:03|3765.28
04:22:04|3765.45
04:22:04|3765.55
04:22:07|3765.62
04:22:08|3765.4
04:22:09|3765.49
04:22:10|3765.87
04:22:11|3765.61
04:22:13|3765.61
04:22:13|3765.72
04:22:15|3765.76
04:22:16|3765.8
04:22:17|3765.8
04:22:19|3765.8
04:22:19|3765.4
04:22:20|3765.5
04:22:21|3765.56
04:22:23|3765.56
04:22:23|3765.56
04:22:25|3765.56
04:22:26|3765.81
04:22:27|3765.81
04:22:28|3765.81
04:22:29|3765.81
04:22:29|3766.27
04:22:31|3766.27
04:22:32|3766.27
04:22:32|3766.27
04:22:34|3765.57
04:22:35|3765.57
04:22:36|3765.57
04:22:36|3765.83
04:22:37|3765.83
04:22:39|3765.83
04:22:39|3765.83
04:22:42|3765.94
04:22:42|3765.94
04:22:43|3765.94
04:22:44|3765.94
04:22:45|3765.81
04:22:47|3765.71
04:22:47|3765.71
04:22:48|3765.71
04:22:50|3765.63
04:22:51|3765.63
04:22:52|3765.37
04:22:53|3765.37
04:22:54|3765.37
04:22:55|3765.18
04:22:56|3765.32
04:22:57|3765.32
04:22:59|3765.32
04:23:00|3765.32
04:23:01|3765.32
04:23:02|3765.32
04:23:04|3765.32
04:23:06|3765.08
04:23:07|3765.1
04:23:07|3765.1
04:23:09|3765.29
04:23:10|3765.22
04:23:11|3765.22
04:23:12|3765.39
04:23:13|3765.41
04:23:14|3765.41
04:23:15|3765.7
04:23:16|3765.7
04:23:18|3765.59
04:23:18|3765.7
04:23:19|3765.95
04:23:21|3765.95
04:23:21|3766.04
04:23:22|3766.04
04:23:23|3766.09
04:23:24|3766.2
04:23:25|3766.05
04:23:27|3765.96
04:23:28|3766.09
04:23:29|3766.14
04:23:29|3766.14
04:23:32|3766.12
04:23:32|3766.12
04:23:34|3766.12
04:23:34|3766.12
04:23:36|3766.24
04:23:36|3766.24
04:23:37|3766.02
04:23:39|3766.02
04:23:40|3766.02
04:23:40|3765.66
04:23:42|3765.79
04:23:43|3765.79
04:23:43|3766.08
04:23:45|3766.08
04:23:45|3766.36
04:23:47|3766.32
04:23:47|3766.11
04:23:48|3766.29
04:23:50|3766.29
04:23:51|3766.15
04:23:52|3766.07
04:23:53|3765.97
04:23:54|3765.98
04:23:55|3765.98
04:23:56|3765.94
04:23:57|3765.94
04:23:58|3765.66
04:24:00|3765.66
04:24:01|3765.66
04:24:02|3765.51
04:24:03|3765.47
04:24:04|3765.47
04:24:06|3765.47
04:24:06|3765.09
04:24:08|3764.83
04:24:09|3764.83
04:24:09|3764.81
04:24:10|3764.51
04:24:12|3764.6
04:24:13|3764.6
04:24:14|3764.41
04:24:15|3764.41
04:24:16|3764.81
04:24:17|3764.81
04:24:18|3764.75
04:24:19|3764.79
04:24:20|3764.79
04:24:21|3764.79
04:24:22|3764.72
04:24:23|3764.91
04:24:25|3765.2
04:24:26|3765.37
04:24:26|3765.24
04:24:28|3765.5
04:24:28|3765.5
04:24:29|3765.5
04:24:31|3765.82
04:24:32|3765.98
04:24:32|3765.9
04:24:33|3765.9
04:24:35|3765.82
04:24:36|3765.81
04:24:36|3765.81
04:24:38|3765.81
04:24:38|3765.81
04:24:40|3765.81
04:24:40|3765.81
04:24:43|3765.94
04:24:43|3765.91
04:24:44|3765.91
04:24:45|3766.
04:24:47|3766.15
04:24:47|3766.15
04:24:48|3766.15
04:24:49|3766.15
04:24:50|3766.31
04:24:52|3766.17
04:24:52|3766.17
04:24:54|3766.21
04:24:54|3766.09
04:24:55|3766.09
04:24:57|3766.09
04:24:57|3766.19
04:24:58|3766.19
04:24:59|3765.67
04:25:01|3765.6
04:25:02|3765.34
04:25:04|3765.14
04:25:05|3765.34
04:25:07|3765.14
04:25:08|3764.59
04:25:09|3764.58
04:25:10|3764.8
04:25:11|3764.67
04:25:12|3764.67
04:25:13|3764.7
04:25:14|3764.66
04:25:15|3764.55
04:25:16|3764.55
04:25:17|3764.24
04:25:18|3764.34
04:25:19|3764.22
04:25:21|3764.22
04:25:21|3764.22
04:25:22|3764.35
04:25:24|3763.71
04:25:24|3763.78
04:25:25|3763.88
04:25:26|3763.88
04:25:28|3763.79
04:25:28|3763.44
04:25:30|3763.68
04:25:30|3763.34
04:25:32|3763.58
04:25:33|3763.39
04:25:34|3763.39
04:25:35|3763.59
04:25:36|3763.51
04:25:37|3763.51
04:25:38|3763.51
04:25:39|3763.51
04:25:40|3763.51
04:25:41|3763.47
04:25:42|3763.12
04:25:43|3762.94
04:25:44|3762.94
04:25:45|3763.06
04:25:46|3762.94
04:25:48|3763.07
04:25:48|3763.07
04:25:49|3763.07
04:25:51|3763.01
04:25:51|3763.06
04:25:52|3763.01
04:25:53|3763.01
04:25:54|3762.96
04:25:55|3762.96
04:25:57|3762.69
04:25:57|3762.74
04:25:59|3762.74
04:25:59|3762.79
04:26:02|3763.04
04:26:03|3762.76
04:26:03|3762.6
04:26:05|3762.49
04:26:05|3762.49
04:26:06|3762.41
04:26:08|3762.41
04:26:09|3762.19
04:26:10|3762.18
04:26:11|3762.79
04:26:12|3762.6
04:26:13|3762.59
04:26:14|3762.45
04:26:15|3762.44
04:26:17|3762.35
04:26:17|3762.04
04:26:18|3761.98
04:26:19|3761.89
04:26:20|3761.89
04:26:22|3761.84
04:26:23|3761.98
04:26:23|3761.98
04:26:24|3762.11
04:26:26|3761.85
04:26:27|3761.85
04:26:28|3762.01
04:26:29|3761.99
04:26:30|3761.92
04:26:31|3761.92
04:26:32|3761.69
04:26:33|3762.05
04:26:34|3761.8
04:26:35|3761.72
04:26:36|3761.61
04:26:37|3761.65
04:26:39|3761.65
04:26:39|3761.65
04:26:40|3761.65
04:26:41|3762.11
04:26:42|3761.85
04:26:43|3761.85
04:26:44|3761.69
04:26:45|3761.63
04:26:46|3761.63
04:26:48|3761.63
04:26:48|3761.63
04:26:49|3761.63
04:26:50|3761.63
04:26:52|3761.74
04:26:53|3761.01
04:26:54|3761.19
04:26:54|3761.19
04:26:55|3760.94
04:26:57|3760.79
04:26:58|3760.74
04:26:58|3760.18
04:26:59|3760.4
04:27:01|3760.4
04:27:01|3760.29
04:27:04|3760.92
04:27:05|3761.15
04:27:05|3761.15
04:27:07|3760.93
04:27:08|3761.5
04:27:09|3761.6
04:27:10|3760.78
04:27:11|3760.56
04:27:12|3760.75
04:27:13|3760.42
04:27:14|3760.12
04:27:16|3760.35
04:27:16|3760.53
04:27:18|3760.81
04:27:18|3760.67
04:27:20|3760.67
04:27:20|3760.67
04:27:22|3760.6
04:27:23|3760.79
04:27:24|3760.82
04:27:25|3760.82
04:27:26|3761.27
04:27:27|3761.11
04:27:27|3760.99
04:27:29|3760.99
04:27:30|3760.99
04:27:31|3760.99
04:27:31|3761.
04:27:33|3760.8
04:27:34|3761.05
04:27:35|3761.35
04:27:36|3761.19
04:27:37|3761.19
04:27:38|3761.24
04:27:39|3761.24
04:27:40|3761.54
04:27:41|3761.59
04:27:42|3761.04
04:27:43|3761.42
04:27:44|3761.42
04:27:45|3761.28
04:27:46|3761.28
04:27:47|3761.28
04:27:48|3761.28
04:27:50|3761.45
04:27:50|3761.35
04:27:52|3761.43
04:27:53|3761.43
04:27:54|3761.43
04:27:55|3761.21
04:27:56|3761.21
04:27:57|3761.16
04:27:58|3761.14
04:27:59|3761.14
04:28:00|3761.04
04:28:01|3761.03
04:28:02|3761.03
04:28:03|3761.
04:28:04|3761.
04:28:06|3761.08
04:28:07|3761.08
04:28:07|3761.19
04:28:08|3761.19
04:28:09|3761.19
04:28:11|3761.14
04:28:12|3761.39
04:28:13|3761.22
04:28:14|3760.85
04:28:14|3760.85
04:28:16|3760.89
04:28:17|3760.89
04:28:18|3760.76
04:28:19|3760.76
04:28:20|3760.9
04:28:22|3761.08
04:28:23|3761.08
04:28:23|3760.96
04:28:25|3760.96
04:28:26|3760.53
04:28:26|3760.83
04:28:27|3760.83
04:28:29|3760.72
04:28:29|3760.72
04:28:31|3760.72
04:28:32|3760.72
04:28:33|3760.72
04:28:33|3760.72
04:28:34|3760.72
04:28:36|3760.72
04:28:37|3760.57
04:28:38|3760.57
04:28:38|3760.47
04:28:39|3760.33
04:28:40|3760.31
04:28:42|3760.4
04:28:42|3760.4
04:28:44|3760.22
04:28:45|3759.98
04:28:46|3760.13
04:28:46|3760.21
04:28:49|3760.21
04:28:50|3760.06
04:28:51|3760.2
04:28:52|3760.03
04:28:53|3760.06
04:28:54|3760.04
04:28:54|3760.04
04:28:56|3760.06
04:28:57|3759.95
04:28:58|3759.96
04:29:00|3759.99
04:29:00|3758.22
04:29:01|3758.6
04:29:02|3758.34
04:29:04|3758.33
04:29:05|3758.25
04:29:07|3758.21
04:29:07|3758.17
04:29:08|3758.01
04:29:10|3758.22
04:29:11|3758.23
04:29:12|3758.16
04:29:13|3758.11
04:29:15|3758.07
04:29:15|3758.05
04:29:16|3758.03
04:29:17|3758.12
04:29:19|3758.44
04:29:19|3758.34
04:29:20|3758.34
04:29:22|3758.56
04:29:23|3758.65
04:29:24|3758.65
04:29:25|3758.66
04:29:26|3758.66
04:29:27|3758.64
04:29:28|3758.95
04:29:29|3758.7
04:29:30|3758.58
04:29:31|3758.45
04:29:32|3758.45
04:29:33|3758.39
04:29:35|3758.44
04:29:35|3758.5
04:29:36|3758.34
04:29:37|3758.34
04:29:39|3758.26
04:29:39|3758.49
04:29:40|3758.39
04:29:41|3758.19
04:29:42|3758.19
04:29:43|3758.5
04:29:44|3758.4
04:29:46|3758.22
04:29:47|3758.53
04:29:48|3758.69
04:29:49|3759.14
04:29:50|3759.14
04:29:51|3759.3
04:29:52|3759.08
04:29:53|3759.08
04:29:54|3759.3
04:29:55|3759.52
04:29:56|3759.52
04:29:56|3759.52
04:29:57|3759.52
04:29:59|3758.97
04:29:59|3758.97
04:30:01|3759.
04:30:01|3759.63
04:30:03|3759.64
04:30:03|3759.61
04:30:05|3759.26
04:30:06|3759.43
04:30:08|3759.71
04:30:08|3759.71
04:30:09|3759.84
04:30:11|3759.8
04:30:12|3759.88
04:30:13|3759.88
04:30:13|3759.6
04:30:15|3759.59
04:30:16|3759.74
04:30:17|3759.74
04:30:18|3759.65
04:30:19|3759.89
04:30:21|3759.89
04:30:21|3759.76
04:30:23|3759.76
04:30:23|3759.76
04:30:24|3759.55
04:30:26|3759.02
04:30:27|3758.93
04:30:28|3759.21
04:30:29|3759.09
04:30:30|3759.38
04:30:31|3759.98
04:30:32|3759.67
04:30:33|3759.67
04:30:34|3759.37
04:30:36|3759.24
04:30:39|3759.29
04:30:39|3758.72
04:30:40|3758.65
04:30:41|3758.64
04:30:42|3758.51
04:30:43|3758.72
04:30:44|3758.62
04:30:45|3758.62
04:30:46|3759.07
04:30:47|3759.14
04:30:48|3759.57
04:30:49|3759.37
04:30:50|3759.37
04:30:51|3759.37
04:30:53|3759.49
04:30:53|3759.8
04:30:54|3759.79
04:30:56|3759.78
04:30:56|3759.99
04:30:57|3759.71
04:30:59|3759.65
04:31:00|3759.9
04:31:00|3759.79
04:31:01|3759.75
04:31:02|3759.64
04:31:03|3759.64
04:31:05|3759.
04:31:06|3758.85
04:31:07|3758.85
04:31:09|3759.53
04:31:10|3759.35
04:31:11|3758.93
04:31:13|3758.93
04:31:14|3759.02
04:31:14|3758.95
04:31:15|3758.85
04:31:16|3759.14
04:31:18|3759.19
04:31:19|3759.94
04:31:20|3759.65
04:31:21|3759.51
04:31:23|3759.01
04:31:23|3758.94
04:31:25|3758.92
04:31:25|3758.92
04:31:26|3758.92
04:31:27|3758.91
04:31:28|3758.84
04:31:30|3758.84
04:31:30|3759.24
04:31:32|3759.24
04:31:33|3759.24
04:31:34|3759.12
04:31:35|3759.12
04:31:36|3759.1
04:31:37|3758.96
04:31:37|3759.41
04:31:38|3758.13
04:31:40|3758.06
04:31:41|3758.06
04:31:42|3758.06
04:31:43|3758.06
04:31:44|3758.63
04:31:46|3758.51
04:31:46|3758.73
04:31:47|3758.83
04:31:48|3758.83
04:31:50|3758.88
04:31:50|3759.14
04:31:52|3759.52
04:31:53|3759.61
04:31:54|3759.6
04:31:55|3759.6
04:31:55|3759.42
04:31:57|3759.42
04:31:58|3759.65
04:31:59|3759.65
04:32:00|3759.54
04:32:01|3759.36
04:32:02|3759.41
04:32:04|3759.62
04:32:05|3759.52
04:32:05|3759.92
04:32:06|3759.67
04:32:09|3759.37
04:32:10|3759.36
04:32:12|3759.53
04:32:13|3759.92
04:32:14|3759.85
04:32:14|3759.85
04:32:16|3759.75
04:32:17|3759.75
04:32:18|3759.75
04:32:19|3759.75
04:32:20|3759.75
04:32:21|3759.75
04:32:22|3759.75
04:32:23|3759.75
04:32:25|3759.8
04:32:25|3759.8
04:32:26|3759.8
04:32:27|3760.09
04:32:29|3759.85
04:32:29|3759.85
04:32:30|3759.85
04:32:31|3759.85
04:32:33|3759.97
04:32:33|3760.28
04:32:35|3760.1
04:32:36|3760.54
04:32:37|3760.23
04:32:38|3760.23
04:32:40|3759.95
04:32:40|3760.
04:32:41|3760.2
04:32:42|3760.2
04:32:43|3760.17
04:32:44|3760.16
04:32:45|3760.29
04:32:46|3760.16
04:32:48|3760.01
04:32:49|3760.01
04:32:50|3760.
04:32:51|3759.81
04:32:52|3759.81
04:32:53|3759.9
04:32:54|3760.02
04:32:55|3760.14
04:32:56|3760.3
04:32:57|3760.15
04:32:58|3760.53
04:32:59|3760.53
04:33:00|3760.53
04:33:01|3760.48
04:33:02|3760.48
04:33:03|3760.48
04:33:05|3760.48
04:33:05|3760.52
04:33:06|3760.52
04:33:08|3760.96
04:33:09|3760.91
04:33:11|3761.05
04:33:12|3761.27
04:33:13|3761.06
04:33:14|3761.06
04:33:15|3761.06
04:33:16|3761.06
04:33:18|3761.06
04:33:19|3761.64
04:33:19|3761.53
04:33:21|3761.28
04:33:22|3761.15
04:33:24|3761.35
04:33:25|3761.53
04:33:26|3761.53
04:33:28|3761.52
04:33:29|3761.69
04:33:30|3761.55
04:33:31|3761.69
04:33:32|3761.59
04:33:33|3761.71
04:33:34|3761.33
04:33:35|3761.43
04:33:36|3761.59
04:33:36|3761.61
04:33:37|3761.33
04:33:39|3761.33
04:33:39|3761.33
04:33:41|3761.33
04:33:42|3761.33
04:33:43|3761.83
04:33:45|3761.75
04:33:45|3760.92
04:33:47|3760.91
04:33:47|3761.8
04:33:48|3761.75
04:33:49|3761.75
04:33:50|3761.75
04:33:51|3761.75
04:33:52|3761.75
04:33:53|3761.75
04:33:54|3761.75
04:33:56|3761.75
04:33:57|3761.75
04:33:58|3761.61
04:33:58|3761.77
04:34:00|3761.77
04:34:01|3761.77
04:34:02|3761.77
04:34:03|3761.7
04:34:04|3761.96
04:34:05|3761.96
04:34:06|3761.96
04:34:07|3762.07
04:34:08|3762.07
04:34:10|3762.
04:34:11|3761.96
04:34:13|3761.96
04:34:14|3761.71
04:34:15|3761.71
04:34:16|3761.73
04:34:17|3762.14
04:34:19|3762.28
04:34:19|3761.96
04:34:21|3761.87
04:34:22|3761.87
04:34:23|3762.18
04:34:24|3762.22
04:34:24|3761.94
04:34:26|3761.92
04:34:26|3761.92
04:34:27|3761.77
04:34:29|3761.8
04:34:30|3761.8
04:34:31|3761.8
04:34:32|3762.37
04:34:34|3762.37
04:34:34|3761.95
04:34:35|3762.47
04:34:37|3762.15
04:34:38|3762.15
04:34:39|3762.5
04:34:40|3761.85
04:34:40|3761.65
04:34:41|3761.57
04:34:42|3761.57
04:34:44|3761.79
04:34:45|3761.51
04:34:46|3761.39
04:34:47|3761.39
04:34:48|3761.68
04:34:49|3761.55
04:34:50|3761.55
04:34:51|3761.45
04:34:52|3761.27
04:34:53|3761.1
04:34:54|3761.2
04:34:56|3761.2
04:34:56|3761.2
04:34:57|3761.2
04:34:58|3761.19
04:34:59|3761.15
04:35:00|3761.15
04:35:01|3761.15
04:35:03|3760.89
04:35:03|3760.89
04:35:04|3761.12
04:35:06|3761.14
04:35:07|3761.24
04:35:09|3761.24
04:35:10|3761.53
04:35:11|3761.82
04:35:14|3761.93
04:35:15|3761.77
04:35:16|3761.79
04:35:18|3762.3
04:35:19|3762.3
04:35:20|3761.76
04:35:21|3761.72
04:35:23|3761.95
04:35:23|3762.16
04:35:25|3762.15
04:35:26|3762.15
04:35:27|3762.15
04:35:28|3762.21
04:35:29|3762.36
04:35:30|3762.25
04:35:31|3762.25
04:35:31|3762.35
04:35:32|3762.01
04:35:34|3762.01
04:35:34|3762.01
04:35:35|3762.23
04:35:37|3762.23
04:35:38|3762.44
04:35:39|3762.44
04:35:39|3762.44
04:35:41|3762.1
04:35:42|3762.3
04:35:43|3762.3
04:35:44|3762.2
04:35:45|3762.39
04:35:46|3762.39
04:35:47|3762.51
04:35:49|3762.51
04:35:50|3762.51
04:35:50|3762.28
04:35:52|3762.28
04:35:52|3761.88
04:35:54|3761.94
04:35:54|3761.82
04:35:55|3761.77
04:35:56|3761.99
04:35:57|3762.34
04:35:58|3762.34
04:36:00|3762.19
04:36:01|3762.19
04:36:02|3762.19
04:36:03|3762.19
04:36:04|3762.7
04:36:05|3762.99
04:36:06|3763.
04:36:07|3763.
04:36:08|3763.
04:36:09|3763.04
04:36:10|3761.54
04:36:12|3761.21
04:36:13|3761.34
04:36:14|3761.5
04:36:16|3761.75
04:36:16|3761.47
04:36:17|3761.47
04:36:19|3761.47
04:36:19|3761.07
04:36:21|3761.34
04:36:22|3761.34
04:36:23|3761.
04:36:24|3760.96
04:36:25|3760.96
04:36:26|3760.96
04:36:28|3760.83
04:36:28|3760.9
04:36:29|3760.93
04:36:30|3760.95
04:36:31|3760.95
04:36:32|3760.95
04:36:33|3760.95
04:36:35|3760.95
04:36:36|3760.8
04:36:37|3760.8
04:36:38|3760.8
04:36:38|3760.8
04:36:39|3760.
04:36:41|3760.
04:36:41|3759.55
04:36:42|3759.91
04:36:44|3759.97
04:36:45|3759.93
04:36:45|3759.93
04:36:47|3760.08
04:36:48|3760.
04:36:50|3759.91
04:36:51|3760.07
04:36:52|3760.07
04:36:52|3760.07
04:36:54|3760.07
04:36:54|3759.81
04:36:56|3759.81
04:36:56|3759.91
04:36:57|3760.03
04:36:59|3760.03
04:36:59|3760.67
04:37:01|3760.18
04:37:01|3759.63
04:37:02|3759.63
04:37:04|3759.63
04:37:05|3759.39
04:37:06|3759.3
04:37:07|3759.3
04:37:08|3759.54
04:37:09|3759.68
04:37:10|3759.68
04:37:11|3759.45
04:37:13|3759.23
04:37:14|3759.23
04:37:15|3759.51
04:37:16|3759.51
04:37:17|3759.51
04:37:18|3758.95
04:37:19|3759.24
04:37:20|3759.26
04:37:21|3759.26
04:37:22|3759.51
04:37:25|3759.7
04:37:26|3759.41
04:37:27|3759.99
04:37:27|3759.99
04:37:29|3759.99
04:37:30|3760.22
04:37:31|3760.22
04:37:32|3760.22
04:37:33|3759.86
04:37:35|3759.86
04:37:35|3759.98
04:37:37|3759.98
04:37:37|3759.88
04:37:38|3760.06
04:37:39|3759.99
04:37:41|3759.99
04:37:41|3759.99
04:37:42|3759.99
04:37:44|3759.99
04:37:45|3759.99
04:37:45|3759.35
04:37:46|3759.35
04:37:47|3759.35
04:37:49|3759.21
04:37:49|3759.21
04:37:50|3759.21
04:37:52|3759.24
04:37:53|3759.62
04:37:54|3759.62
04:37:55|3759.51
04:37:56|3759.84
04:37:57|3759.84
04:37:58|3759.71
04:37:59|3759.75
04:38:00|3760.27
04:38:01|3760.06
04:38:02|3760.06
04:38:03|3759.93
04:38:04|3760.19
04:38:05|3760.28
04:38:07|3760.28
04:38:08|3760.28
04:38:08|3760.82
04:38:10|3760.73
04:38:11|3760.73
04:38:11|3760.73
04:38:14|3760.8
04:38:15|3760.78
04:38:16|3761.01
04:38:17|3761.01
04:38:18|3760.92
04:38:19|3760.92
04:38:20|3760.98
04:38:22|3760.82
04:38:23|3760.84
04:38:24|3760.84
04:38:25|3760.84
04:38:27|3760.84
04:38:27|3760.79
04:38:28|3760.94
04:38:30|3760.94
04:38:31|3760.94
04:38:32|3761.04
04:38:33|3761.21
04:38:33|3761.33
04:38:34|3761.25
04:38:36|3761.35
04:38:37|3761.42
04:38:38|3761.43
04:38:39|3761.75
04:38:41|3761.75
04:38:42|3761.32
04:38:43|3761.21
04:38:44|3761.14
04:38:45|3761.03
04:38:46|3760.89
04:38:47|3760.89
04:38:48|3760.89
04:38:49|3760.89
04:38:50|3760.61
04:38:52|3760.83
04:38:53|3760.83
04:38:54|3760.83
04:38:55|3760.99
04:38:55|3760.99
04:38:56|3760.99
04:38:58|3760.91
04:39:00|3760.95
04:39:00|3760.84
04:39:01|3760.46
04:39:02|3760.55
04:39:03|3760.55
04:39:04|3760.66
04:39:05|3760.66
04:39:06|3760.66
04:39:07|3760.66
04:39:08|3760.46
04:39:09|3760.46
04:39:10|3760.46
04:39:11|3760.46
04:39:12|3760.46
04:39:14|3760.79
04:39:16|3760.79
04:39:17|3760.51
04:39:18|3760.51
04:39:19|3760.51
04:39:20|3760.51
04:39:21|3760.51
04:39:23|3760.51
04:39:24|3760.51
04:39:26|3760.51
04:39:27|3760.48
04:39:28|3760.48
04:39:29|3760.4
04:39:29|3760.4
04:39:31|3760.4
04:39:32|3760.4
04:39:32|3760.4
04:39:33|3760.63
04:39:35|3760.63
04:39:35|3760.63
04:39:37|3760.63
04:39:38|3760.74
04:39:39|3760.74
04:39:40|3760.74
04:39:41|3760.74
04:39:42|3760.74
04:39:43|3760.31
04:39:44|3760.31
04:39:45|3760.31
04:39:47|3760.31
04:39:47|3760.73
04:39:49|3760.71
04:39:50|3760.71
04:39:51|3760.71
04:39:52|3760.71
04:39:53|3760.71
04:39:54|3760.8
04:39:55|3760.8
04:39:56|3760.46
04:39:58|3760.84
04:40:00|3760.84
04:40:01|3761.18
04:40:02|3761.18
04:40:03|3760.75
04:40:04|3760.75
04:40:05|3760.75
04:40:05|3760.75
04:40:07|3760.75
04:40:08|3760.75
04:40:09|3760.75
04:40:10|3760.99
04:40:11|3760.99
04:40:11|3761.26
04:40:12|3761.31
04:40:14|3761.14
04:40:16|3761.8
04:40:18|3761.71
04:40:19|3761.71
04:40:20|3761.86
04:40:21|3761.93
04:40:22|3761.93
04:40:23|3761.93
04:40:24|3762.1
04:40:25|3762.1
04:40:26|3762.15
04:40:27|3762.1
04:40:29|3762.1
04:40:30|3762.31
04:40:31|3762.31
04:40:32|3762.57
04:40:33|3762.53
04:40:34|3762.53
04:40:36|3762.3
04:40:37|3762.45
04:40:37|3762.14
04:40:38|3762.28
04:40:40|3762.28
04:40:41|3761.98
04:40:41|3762.07
04:40:43|3761.63
04:40:44|3761.56
04:40:45|3761.56
04:40:46|3761.56
04:40:47|3761.56
04:40:48|3761.68
04:40:49|3762.04
04:40:49|3761.81
04:40:51|3761.76
04:40:52|3761.7
04:40:52|3761.75
04:40:54|3761.75
04:40:55|3761.75
04:40:56|3761.68
04:40:57|3761.68
04:40:58|3761.68
04:41:00|3761.55
04:41:00|3761.52
04:41:01|3761.46
04:41:02|3761.36
04:41:03|3761.36
04:41:05|3761.27
04:41:06|3761.27
04:41:07|3761.27
04:41:07|3761.27
04:41:09|3761.85
04:41:10|3761.85
04:41:11|3762.32
04:41:12|3762.44
04:41:13|3762.44
04:41:14|3762.44
04:41:15|3762.55
04:41:16|3762.5
04:41:18|3761.98
04:41:19|3762.19
04:41:20|3762.34
04:41:22|3761.82
04:41:22|3761.55
04:41:23|3761.53
04:41:25|3761.53
04:41:26|3761.53
04:41:27|3761.53
04:41:27|3761.12
04:41:29|3761.36
04:41:30|3761.36
04:41:31|3761.36
04:41:33|3761.36
04:41:33|3761.36
04:41:35|3761.36
04:41:35|3761.36
04:41:37|3761.36
04:41:38|3761.05
04:41:39|3761.05
04:41:40|3760.95
04:41:41|3760.55
04:41:42|3760.52
04:41:43|3760.78
04:41:45|3760.78
04:41:46|3760.78
04:41:46|3760.78
04:41:48|3760.78
04:41:48|3760.78
04:41:50|3760.55
04:41:51|3760.55
04:41:51|3760.55
04:41:53|3760.55
04:41:54|3760.55
04:41:55|3760.55
04:41:57|3760.55
04:41:58|3760.55
04:41:59|3760.55
04:42:00|3760.55
04:42:00|3760.78
04:42:02|3760.78
04:42:03|3760.78
04:42:04|3760.94
04:42:05|3761.15
04:42:07|3761.11
04:42:07|3761.11
04:42:08|3761.11
04:42:09|3761.11
04:42:11|3761.14
04:42:12|3761.02
04:42:12|3761.42
04:42:13|3760.95
04:42:14|3760.85
04:42:16|3760.74
04:42:18|3760.47
04:42:19|3760.47
04:42:20|3760.47
04:42:22|3760.47
04:42:23|3760.47
04:42:24|3760.82
04:42:25|3760.82
04:42:25|3760.4
04:42:26|3760.4
04:42:28|3760.4
04:42:29|3760.4
04:42:30|3760.4
04:42:31|3760.4
04:42:32|3760.4
04:42:33|3760.4
04:42:34|3760.4
04:42:36|3760.75
04:42:37|3760.8
04:42:37|3760.24
04:42:39|3760.24
04:42:40|3760.24
04:42:41|3760.24
04:42:42|3760.57
04:42:43|3760.57
04:42:44|3760.57
04:42:45|3760.57
04:42:46|3760.59
04:42:47|3760.59
04:42:48|3760.59
04:42:49|3760.59
04:42:50|3760.59
04:42:51|3760.62
04:42:52|3760.62
04:42:53|3760.77
04:42:55|3760.85
04:42:56|3760.85
04:42:57|3760.92
04:42:58|3760.92
04:42:58|3760.92
04:42:59|3760.92
04:43:01|3760.46
04:43:01|3760.42
04:43:02|3760.24
04:43:03|3760.6
04:43:05|3760.6
04:43:06|3760.35
04:43:07|3760.35
04:43:08|3760.35
04:43:08|3760.35
04:43:10|3760.35
04:43:11|3760.25
04:43:11|3759.9
04:43:12|3759.84
04:43:14|3759.84
04:43:15|3760.33
04:43:15|3760.33
04:43:17|3760.21
04:43:19|3760.38
04:43:20|3761.15
04:43:22|3761.1
04:43:22|3761.55
04:43:23|3761.55
04:43:25|3761.73
04:43:26|3761.73
04:43:26|3761.73
04:43:28|3761.65
04:43:29|3761.57
04:43:30|3761.56
04:43:30|3761.56
04:43:32|3761.56
04:43:33|3761.75
04:43:34|3761.54
04:43:35|3761.79
04:43:36|3761.54
04:43:37|3761.54
04:43:39|3761.54
04:43:39|3761.65
04:43:41|3761.65
04:43:42|3761.54
04:43:42|3761.54
04:43:43|3762.02
04:43:46|3762.01
04:43:47|3762.01
04:43:47|3762.01
04:43:48|3762.01
04:43:50|3761.82
04:43:50|3762.02
04:43:51|3762.15
04:43:52|3761.9
04:43:54|3762.09
04:43:55|3762.24
04:43:56|3762.24
04:43:57|3762.57
04:43:58|3762.58
04:43:58|3762.58
04:44:00|3762.58
04:44:01|3762.15
04:44:02|3762.06
04:44:04|3762.06
04:44:05|3762.07
04:44:05|3762.04
04:44:06|3762.04
04:44:07|3762.34
04:44:09|3762.42
04:44:09|3762.42
04:44:11|3762.42
04:44:12|3762.42
04:44:13|3762.48
04:44:14|3762.48
04:44:15|3762.4
04:44:16|3762.63
04:44:17|3762.63
04:44:19|3762.31
04:44:20|3762.31
04:44:22|3762.07
04:44:23|3762.07
04:44:24|3762.07
04:44:25|3762.07
04:44:26|3761.94
04:44:27|3761.94
04:44:28|3761.89
04:44:30|3761.74
04:44:31|3761.6
04:44:31|3761.65
04:44:33|3761.65
04:44:33|3761.7
04:44:35|3761.71
04:44:36|3761.65
04:44:37|3761.2
04:44:38|3761.2
04:44:39|3761.2
04:44:40|3761.15
04:44:41|3761.15
04:44:42|3761.46
04:44:43|3761.46
04:44:44|3761.46
04:44:45|3761.51
04:44:47|3761.52
04:44:47|3761.53
04:44:48|3761.63
04:44:49|3761.67
04:44:50|3761.67
04:44:51|3761.67
04:44:52|3761.67
04:44:53|3761.67
04:44:54|3761.67
04:44:55|3761.67
04:44:56|3761.67
04:44:57|3761.85
04:44:58|3761.89
04:45:00|3762.31
04:45:00|3762.35
04:45:01|3761.94
04:45:02|3761.94
04:45:03|3761.94
04:45:05|3761.94
04:45:05|3761.94
04:45:06|3762.21
04:45:08|3762.21
04:45:09|3761.95
04:45:10|3762.42
04:45:11|3762.42
04:45:12|3762.42
04:45:12|3762.42
04:45:14|3762.42
04:45:15|3762.42
04:45:16|3762.42
04:45:17|3762.3
04:45:18|3762.56
04:45:19|3762.56
04:45:21|3762.26
04:45:22|3762.26
04:45:23|3762.26
04:45:24|3762.26
04:45:25|3762.26
04:45:26|3762.35
04:45:27|3762.35
04:45:28|3762.59
04:45:30|3762.59
04:45:31|3763.33
04:45:32|3763.2
04:45:34|3763.2
04:45:35|3763.2
04:45:36|3762.87
04:45:37|3763.36
04:45:38|3763.7
04:45:39|3763.23
04:45:41|3763.23
04:45:41|3763.23
04:45:42|3763.99
04:45:44|3763.7
04:45:44|3763.7
04:45:46|3763.7
04:45:46|3763.7
04:45:48|3763.7
04:45:49|3763.7
04:45:49|3763.94
04:45:51|3763.41
04:45:52|3763.41
04:45:54|3763.65
04:45:54|3763.65
04:45:55|3763.65
04:45:56|3763.53
04:45:57|3763.53
04:45:59|3763.56
04:45:59|3763.61
04:46:01|3763.61
04:46:02|3763.61
04:46:03|3763.61
04:46:04|3763.61
04:46:05|3763.61
04:46:05|3763.61
04:46:07|3763.61
04:46:08|3763.61
04:46:09|3763.85
04:46:10|3763.49
04:46:11|3763.23
04:46:12|3763.02
04:46:13|3763.27
04:46:14|3763.3
04:46:15|3763.22
04:46:16|3763.22
04:46:17|3763.04
04:46:18|3763.04
04:46:20|3762.9
04:46:21|3762.9
04:46:22|3762.9
04:46:23|3763.19
04:46:24|3763.19
04:46:25|3763.19
04:46:26|3763.19
04:46:27|3763.19
04:46:28|3763.14
04:46:30|3763.14
04:46:31|3763.12
04:46:32|3763.3
04:46:33|3763.3
04:46:34|3763.31
04:46:35|3763.26
04:46:36|3763.39
04:46:37|3763.26
04:46:38|3763.26
04:46:39|3763.26
04:46:41|3763.26
04:46:42|3763.26
04:46:43|3763.26
04:46:44|3763.26
04:46:45|3763.26
04:46:45|3763.39
04:46:47|3763.39
04:46:48|3763.2
04:46:48|3763.19
04:46:50|3763.34
04:46:51|3763.34
04:46:52|3763.47
04:46:53|3763.47
04:46:54|3763.1
04:46:55|3763.47
04:46:56|3763.47
04:46:57|3763.47
04:46:59|3763.73
04:47:00|3763.69
04:47:01|3763.5
04:47:01|3763.5
04:47:03|3763.5
04:47:04|3763.92
04:47:05|3763.92
04:47:06|3763.92
04:47:07|3763.92
04:47:09|3764.3
04:47:10|3764.1
04:47:10|3764.44
04:47:11|3764.44
04:47:12|3764.44
04:47:14|3764.44
04:47:14|3764.44
04:47:15|3764.57
04:47:16|3764.06
04:47:17|3763.24
04:47:18|3763.45
04:47:20|3763.48
04:47:20|3763.4
04:47:21|3763.61
04:47:24|3763.46
04:47:25|3763.97
04:47:26|3763.85
04:47:27|3763.85
04:47:29|3763.85
04:47:29|3763.85
04:47:30|3763.85
04:47:32|3763.85
04:47:32|3763.85
04:47:34|3763.85
04:47:35|3763.85
04:47:36|3763.85
04:47:37|3763.85
04:47:38|3763.85
04:47:40|3763.85
04:47:41|3763.76
04:47:42|3763.76
04:47:43|3763.76
04:47:44|3763.44
04:47:46|3763.44
04:47:47|3763.49
04:47:47|3763.44
04:47:48|3763.59
04:47:49|3763.59
04:47:50|3763.59
04:47:51|3763.59
04:47:52|3763.59
04:47:53|3763.59
04:47:55|3763.59
04:47:55|3764.27
04:47:57|3764.55
04:47:58|3764.48
04:47:58|3764.48
04:47:59|3764.48
04:48:01|3764.48
04:48:02|3764.55
04:48:03|3764.73
04:48:04|3764.7
04:48:06|3764.51
04:48:06|3764.51
04:48:07|3764.09
04:48:09|3764.09
04:48:10|3764.35
04:48:11|3764.35
04:48:11|3764.35
04:48:13|3764.35
04:48:13|3764.35
04:48:15|3763.69
04:48:15|3763.84
04:48:17|3764.19
04:48:18|3764.14
04:48:19|3763.23
04:48:19|3763.42
04:48:21|3763.42
04:48:22|3762.93
04:48:23|3762.93
04:48:25|3762.78
04:48:26|3762.59
04:48:27|3762.8
04:48:28|3762.8
04:48:29|3762.85
04:48:30|3762.85
04:48:31|3762.85
04:48:32|3763.
04:48:33|3763.
04:48:34|3762.85
04:48:36|3762.85
04:48:36|3762.85
04:48:38|3762.85
04:48:38|3762.96
04:48:39|3763.11
04:48:41|3763.11
04:48:42|3763.11
04:48:43|3763.
04:48:44|3763.06
04:48:46|3763.21
04:48:46|3763.25
04:48:47|3763.35
04:48:48|3763.37
04:48:49|3763.26
04:48:50|3763.77
04:48:52|3763.93
04:48:52|3764.
04:48:54|3764.
04:48:55|3763.81
04:48:55|3764.09
04:48:57|3764.09
04:48:58|3764.09
04:48:58|3764.09
04:49:00|3764.23
04:49:01|3764.21
04:49:02|3763.81
04:49:02|3764.2
04:49:04|3764.
04:49:05|3764.
04:49:06|3764.
04:49:07|3764.
04:49:08|3764.
04:49:09|3764.
04:49:10|3764.
04:49:11|3763.6
04:49:12|3763.84
04:49:14|3763.84
04:49:15|3764.39
04:49:16|3764.5
04:49:16|3764.55
04:49:17|3764.55
04:49:18|3764.45
04:49:20|3764.3
04:49:21|3764.3
04:49:21|3764.64
04:49:23|3764.66
04:49:25|3764.66
04:49:25|3764.8
04:49:27|3764.75
04:49:28|3764.75
04:49:28|3767.35
04:49:30|3766.78
04:49:31|3766.01
04:49:32|3766.37
04:49:32|3766.58
04:49:34|3766.58
04:49:35|3766.59
04:49:36|3766.58
04:49:37|3766.58
04:49:38|3766.57
04:49:40|3766.59
04:49:41|3766.58
04:49:41|3766.58
04:49:42|3766.45
04:49:44|3766.59
04:49:44|3766.61
04:49:45|3766.61
04:49:46|3766.81
04:49:48|3766.79
04:49:49|3766.79
04:49:50|3766.81
04:49:52|3766.81
04:49:52|3766.53
04:49:54|3766.45
04:49:54|3766.21
04:49:56|3766.21
04:49:57|3766.16
04:49:58|3766.17
04:49:58|3766.22
04:49:59|3766.17
04:50:01|3766.17
04:50:02|3766.43
04:50:03|3766.62
04:50:04|3766.62
04:50:04|3766.65
04:50:06|3766.65
04:50:07|3766.3
04:50:08|3765.44
04:50:09|3765.76
04:50:10|3765.78
04:50:11|3766.01
04:50:12|3766.
04:50:13|3766.31
04:50:14|3766.3
04:50:15|3766.3
04:50:16|3766.3
04:50:17|3766.47
04:50:18|3765.4
04:50:19|3764.97
04:50:20|3765.44
04:50:21|3765.49
04:50:22|3765.26
04:50:23|3764.97
04:50:24|3764.85
04:50:26|3764.69
04:50:28|3764.95
04:50:29|3764.95
04:50:30|3764.95
04:50:31|3764.38
04:50:32|3764.36
04:50:33|3764.18
04:50:35|3764.65
04:50:35|3764.57
04:50:36|3764.61
04:50:38|3764.61
04:50:39|3764.61
04:50:40|3764.57
04:50:41|3764.57
04:50:41|3764.57
04:50:42|3764.57
04:50:43|3764.5
04:50:44|3764.4
04:50:45|3764.46
04:50:47|3764.46
04:50:48|3764.33
04:50:48|3764.33
04:50:50|3764.33
04:50:50|3764.
04:50:51|3763.91
04:50:53|3763.91
04:50:53|3764.2
04:50:54|3763.97
04:50:55|3764.06
04:50:56|3764.17
04:50:58|3764.1
04:50:59|3764.1
04:50:59|3764.1
04:51:01|3764.05
04:51:02|3763.85
04:51:04|3763.93
04:51:04|3763.97
04:51:05|3764.11
04:51:06|3764.33
04:51:07|3764.21
04:51:08|3764.21
04:51:09|3764.42
04:51:10|3764.42
04:51:12|3764.46
04:51:12|3764.65
04:51:13|3764.65
04:51:14|3765.01
04:51:16|3765.01
04:51:17|3765.01
04:51:18|3765.41
04:51:19|3765.41
04:51:19|3765.25
04:51:20|3765.35
04:51:22|3765.35
04:51:23|3765.17
04:51:24|3765.45
04:51:25|3765.4
04:51:27|3765.48
04:51:28|3765.34
04:51:30|3765.27
04:51:30|3765.35
04:51:31|3765.27
04:51:33|3765.52
04:51:35|3765.52
04:51:36|3765.52
04:51:37|3765.52
04:51:38|3765.12
04:51:39|3765.12
04:51:41|3765.41
04:51:42|3765.36
04:51:42|3765.36
04:51:43|3765.36
04:51:45|3765.36
04:51:46|3765.71
04:51:46|3765.67
04:51:48|3765.89
04:51:49|3765.21
04:51:50|3765.21
04:51:51|3765.15
04:51:52|3765.
04:51:53|3765.27
04:51:54|3765.
04:51:55|3765.
04:51:56|3765.
04:51:57|3765.
04:51:58|3765.
04:52:00|3765.33
04:52:01|3765.44
04:52:02|3765.76
04:52:03|3765.88
04:52:03|3765.37
04:52:05|3765.64
04:52:05|3766.
04:52:06|3766.
04:52:08|3765.93
04:52:09|3765.93
04:52:10|3765.85
04:52:11|3766.05
04:52:12|3766.
04:52:13|3766.
04:52:14|3766.
04:52:14|3766.
04:52:16|3766.
04:52:16|3766.
04:52:18|3766.
04:52:19|3766.
04:52:20|3765.54
04:52:21|3765.54
04:52:22|3765.54
04:52:23|3765.54
04:52:24|3765.54
04:52:25|3765.54
04:52:26|3765.51
04:52:28|3765.51
04:52:30|3764.9
04:52:32|3764.95
04:52:32|3764.95
04:52:34|3764.95
04:52:35|3764.82
04:52:36|3765.32
04:52:36|3765.32
04:52:37|3765.32
04:52:38|3765.32
04:52:39|3765.15
04:52:40|3765.47
04:52:42|3765.47
04:52:42|3765.53
04:52:44|3765.36
04:52:45|3765.36
04:52:45|3765.36
04:52:47|3765.36
04:52:48|3765.36
04:52:49|3765.36
04:52:50|3765.36
04:52:51|3765.36
04:52:52|3765.03
04:52:53|3765.
04:52:55|3765.
04:52:55|3765.
04:52:56|3765.
04:52:57|3765.32
04:52:59|3765.32
04:52:59|3765.32
04:53:01|3765.32
04:53:01|3765.39
04:53:03|3765.39
04:53:03|3765.39
04:53:04|3765.39
04:53:05|3765.39
04:53:07|3765.03
04:53:08|3765.03
04:53:09|3765.03
04:53:10|3765.03
04:53:11|3765.03
04:53:12|3765.03
04:53:13|3765.03
04:53:14|3764.82
04:53:15|3764.82
04:53:16|3764.65
04:53:17|3764.74
04:53:18|3764.09
04:53:19|3764.
04:53:20|3764.12
04:53:21|3764.27
04:53:22|3764.27
04:53:23|3764.27
04:53:24|3763.8
04:53:25|3763.8
04:53:26|3763.27
04:53:27|3763.78
04:53:29|3763.75
04:53:30|3763.75
04:53:31|3763.75
04:53:33|3763.27
04:53:34|3763.25
04:53:34|3763.2
04:53:36|3763.2
04:53:37|3763.2
04:53:38|3763.19
04:53:39|3763.19
04:53:41|3763.19
04:53:41|3763.46
04:53:42|3763.63
04:53:44|3763.86
04:53:45|3763.76
04:53:45|3763.76
04:53:46|3764.11
04:53:48|3764.01
04:53:48|3764.01
04:53:50|3764.01
04:53:50|3764.01
04:53:52|3764.01
04:53:52|3764.01
04:53:54|3764.01
04:53:55|3764.01
04:53:56|3764.01
04:53:57|3764.01
04:53:58|3764.01
04:53:59|3764.01
04:54:00|3764.01
04:54:01|3764.01
04:54:02|3764.31
04:54:04|3764.31
04:54:04|3764.31
04:54:06|3764.31
04:54:07|3764.31
04:54:08|3764.38
04:54:08|3764.76
04:54:10|3764.76
04:54:11|3765.
04:54:12|3765.
04:54:13|3764.59
04:54:14|3764.66
04:54:15|3764.66
04:54:16|3764.38
04:54:17|3764.52
04:54:18|3764.69
04:54:19|3764.56
04:54:20|3764.56
04:54:21|3764.53
04:54:22|3764.53
04:54:23|3764.38
04:54:25|3764.13
04:54:26|3763.61
04:54:26|3763.88
04:54:27|3763.88
04:54:29|3763.88
04:54:30|3763.88
04:54:31|3763.88
04:54:33|3763.45
04:54:33|3763.45
04:54:35|3763.67
04:54:35|3763.67
04:54:37|3763.67
04:54:38|3763.67
04:54:38|3763.94
04:54:39|3763.94
04:54:40|3763.92
04:54:42|3763.92
04:54:43|3763.92
04:54:45|3763.81
04:54:46|3764.02
04:54:47|3764.02
04:54:48|3763.95
04:54:49|3763.81
04:54:50|3763.81
04:54:51|3763.81
04:54:52|3763.15
04:54:54|3763.08
04:54:54|3763.08
04:54:55|3763.08
04:54:56|3762.87
04:54:58|3762.75
04:54:59|3763.24
04:54:59|3763.25
04:55:01|3763.08
04:55:03|3763.23
04:55:03|3763.23
04:55:04|3762.9
04:55:05|3762.89
04:55:07|3762.9
04:55:08|3762.8
04:55:09|3762.8
04:55:10|3762.8
04:55:11|3762.8
04:55:12|3762.93
04:55:13|3762.75
04:55:14|3762.65
04:55:15|3762.65
04:55:16|3762.48
04:55:18|3762.48
04:55:18|3762.48
04:55:19|3762.83
04:55:20|3762.83
04:55:21|3762.5
04:55:22|3762.5
04:55:23|3762.5
04:55:24|3762.59
04:55:25|3762.59
04:55:26|3762.66
04:55:27|3762.62
04:55:28|3762.4
04:55:30|3762.69
04:55:31|3762.37
04:55:32|3762.37
04:55:33|3762.35
04:55:34|3762.35
04:55:35|3762.53
04:55:36|3762.53
04:55:37|3762.62
04:55:39|3762.62
04:55:39|3762.62
04:55:40|3762.51
04:55:42|3762.66
04:55:42|3762.71
04:55:43|3762.71
04:55:44|3762.71
04:55:46|3763.37
04:55:46|3763.05
04:55:48|3762.75
04:55:48|3762.75
04:55:49|3762.68
04:55:51|3762.72
04:55:52|3762.72
04:55:52|3762.72
04:55:54|3762.71
04:55:55|3762.82
04:55:56|3762.82
04:55:57|3762.98
04:55:58|3762.98
04:55:59|3762.98
04:56:00|3763.13
04:56:02|3763.13
04:56:02|3763.13
04:56:03|3763.13
04:56:05|3763.13
04:56:06|3763.32
04:56:07|3763.25
04:56:08|3763.19
04:56:08|3763.19
04:56:09|3763.48
04:56:10|3763.5
04:56:11|3763.59
04:56:12|3763.3
04:56:13|3763.3
04:56:14|3763.3
04:56:16|3763.14
04:56:17|3763.14
04:56:18|3763.14
04:56:18|3763.14
04:56:20|3763.14
04:56:20|3763.13
04:56:21|3763.13
04:56:23|3763.49
04:56:24|3763.49
04:56:25|3763.29
04:56:26|3763.46
04:56:27|3763.4
04:56:28|3763.4
04:56:29|3763.53
04:56:30|3763.53
04:56:32|3764.1
04:56:34|3764.05
04:56:34|3763.98
04:56:35|3764.63
04:56:36|3764.14
04:56:37|3764.13
04:56:38|3764.14
04:56:40|3764.14
04:56:41|3764.14
04:56:42|3764.26
04:56:44|3764.3
04:56:45|3764.04
04:56:46|3764.19
04:56:47|3764.48
04:56:48|3764.48
04:56:49|3764.59
04:56:50|3764.25
04:56:51|3763.72
04:56:52|3763.72
04:56:53|3763.72
04:56:54|3763.72
04:56:55|3763.6
04:56:56|3763.6
04:56:57|3763.6
04:56:58|3764.
04:56:59|3764.11
04:57:01|3764.11
04:57:01|3764.11
04:57:02|3764.11
04:57:03|3764.33
04:57:05|3764.33
04:57:05|3764.38
04:57:06|3764.37
04:57:08|3764.2
04:57:08|3764.2
04:57:10|3764.31
04:57:11|3764.31
04:57:12|3764.41
04:57:12|3764.2
04:57:14|3764.42
04:57:15|3764.62
04:57:16|3764.42
04:57:17|3764.42
04:57:17|3764.42
04:57:19|3764.42
04:57:20|3764.42
04:57:20|3764.64
04:57:21|3764.79
04:57:23|3764.86
04:57:24|3764.61
04:57:24|3764.61
04:57:26|3764.98
04:57:27|3764.98
04:57:28|3764.98
04:57:29|3764.98
04:57:30|3764.57
04:57:32|3764.56
04:57:32|3764.84
04:57:34|3764.8
04:57:35|3764.92
04:57:36|3764.8
04:57:37|3764.66
04:57:38|3764.66
04:57:39|3764.66
04:57:40|3764.66
04:57:41|3765.33
04:57:43|3765.05
04:57:44|3765.05
04:57:45|3765.06
04:57:45|3764.91
04:57:47|3764.91
04:57:47|3764.91
04:57:49|3764.91
04:57:50|3764.91
04:57:51|3765.03
04:57:51|3764.9
04:57:52|3764.9
04:57:54|3764.9
04:57:55|3764.9
04:57:56|3764.85
04:57:58|3764.74
04:57:58|3764.79
04:57:59|3764.9
04:58:00|3764.68
04:58:01|3764.78
04:58:02|3764.78
04:58:04|3764.78
04:58:04|3764.78
04:58:05|3764.78
04:58:07|3764.78
04:58:07|3764.65
04:58:08|3764.37
04:58:10|3764.49
04:58:11|3764.49
04:58:12|3764.78
04:58:13|3764.78
04:58:13|3764.32
04:58:15|3764.11
04:58:16|3763.71
04:58:16|3764.5
04:58:18|3764.92
04:58:18|3765.13
04:58:20|3765.13
04:58:20|3765.13
04:58:22|3765.13
04:58:24|3764.83
04:58:25|3764.55
04:58:26|3764.45
04:58:27|3764.26
04:58:27|3764.26
04:58:28|3764.29
04:58:30|3764.15
04:58:30|3764.15
04:58:32|3764.33
04:58:33|3764.12
04:58:35|3764.12
04:58:36|3764.12
04:58:37|3764.12
04:58:37|3764.
04:58:39|3764.
04:58:40|3764.
04:58:41|3764.
04:58:43|3764.
04:58:44|3763.9
04:58:45|3763.9
04:58:46|3763.76
04:58:47|3763.76
04:58:48|3763.76
04:58:49|3764.04
04:58:51|3764.04
04:58:52|3764.18
04:58:53|3764.05
04:58:54|3764.05
04:58:55|3764.05
04:58:57|3764.05
04:58:57|3763.92
04:58:58|3763.92
04:59:00|3763.92
04:59:02|3763.92
04:59:03|3763.74
04:59:03|3763.74
04:59:05|3763.41
04:59:06|3763.41
04:59:07|3763.8
04:59:08|3763.97
04:59:09|3764.01
04:59:10|3763.98
04:59:11|3763.97
04:59:12|3764.18
04:59:13|3764.16
04:59:13|3764.45
04:59:15|3764.5
04:59:16|3764.5
04:59:17|3764.35
04:59:18|3764.65
04:59:19|3764.67
04:59:20|3764.67
04:59:21|3764.67
04:59:22|3764.67
04:59:23|3764.67
04:59:24|3764.67
04:59:25|3764.67
04:59:26|3764.77
04:59:27|3764.77
04:59:28|3764.77
04:59:29|3764.86
04:59:31|3764.86
04:59:31|3764.86
04:59:32|3764.86
04:59:34|3764.78
04:59:36|3764.86
04:59:37|3764.88
04:59:38|3764.81
04:59:39|3764.81
04:59:40|3764.81
04:59:41|3764.7
04:59:42|3764.7
04:59:43|3764.7
04:59:44|3764.6
04:59:45|3764.85
04:59:46|3764.29
04:59:48|3764.29
04:59:50|3764.29
04:59:51|3764.46
04:59:52|3764.07
04:59:53|3764.07
04:59:54|3763.83
04:59:55|3763.83
04:59:56|3763.83
04:59:57|3763.83
04:59:59|3763.85
04:59:59|3763.85
05:00:01|3763.83
05:00:02|3763.53
05:00:03|3763.25
05:00:04|3763.26
05:00:05|3763.25
05:00:07|3763.92
05:00:07|3763.92
05:00:09|3764.32
05:00:11|3764.94
05:00:11|3765.05
05:00:12|3764.62
05:00:14|3764.41
05:00:14|3764.8
05:00:15|3764.38
05:00:16|3764.3
05:00:18|3763.65
05:00:18|3763.18
05:00:19|3763.18
05:00:20|3763.18
05:00:22|3762.84
05:00:23|3763.11
05:00:23|3763.17
05:00:24|3763.17
05:00:25|3763.19
05:00:27|3763.44
05:00:28|3763.44
05:00:29|3763.44
05:00:31|3763.65
05:00:32|3763.11
05:00:32|3763.07
05:00:33|3763.07
05:00:35|3763.07
05:00:36|3763.16
05:00:38|3763.1
05:00:39|3762.73
05:00:40|3762.73
05:00:41|3762.98
05:00:41|3762.98
05:00:43|3762.98
05:00:44|3762.96
05:00:46|3763.1
05:00:47|3762.73
05:00:47|3762.76
05:00:49|3762.76
05:00:50|3762.76
05:00:51|3763.29
05:00:52|3762.78
05:00:53|3762.59
05:00:54|3762.59
05:00:55|3762.59
05:00:57|3762.74
05:00:58|3763.03
05:00:58|3763.03
05:00:59|3763.03
05:01:00|3763.24
05:01:02|3762.92
05:01:02|3763.26
05:01:03|3763.26
05:01:04|3763.55
05:01:05|3763.55
05:01:06|3763.7
05:01:07|3763.71
05:01:09|3763.71
05:01:10|3763.71
05:01:11|3763.71
05:01:12|3763.25
05:01:13|3763.37
05:01:14|3763.53
05:01:15|3763.53
05:01:16|3763.53
05:01:18|3763.46
05:01:18|3763.46
05:01:19|3763.46
05:01:20|3763.64
05:01:21|3763.82
05:01:22|3763.82
05:01:23|3763.82
05:01:24|3763.82
05:01:25|3763.86
05:01:26|3763.62
05:01:27|3763.62
05:01:28|3763.45
05:01:30|3763.22
05:01:31|3763.33
05:01:31|3762.96
05:01:32|3762.96
05:01:33|3762.96
05:01:35|3762.96
05:01:37|3762.96
05:01:38|3762.57
05:01:40|3762.57
05:01:40|3762.57
05:01:42|3762.57
05:01:42|3762.74
05:01:43|3762.74
05:01:45|3762.69
05:01:46|3762.69
05:01:47|3762.62
05:01:48|3762.62
05:01:49|3762.62
05:01:50|3762.62
05:01:51|3762.63
05:01:52|3762.29
05:01:53|3762.5
05:01:54|3762.5
05:01:55|3762.5
05:01:56|3762.46
05:01:58|3761.98
05:01:58|3761.8
05:01:59|3761.8
05:02:01|3762.05
05:02:02|3761.66
05:02:03|3761.7
05:02:04|3761.83
05:02:05|3761.53
05:02:05|3761.53
05:02:06|3761.53
05:02:08|3761.53
05:02:09|3761.85
05:02:10|3761.85
05:02:11|3761.85
05:02:12|3761.85
05:02:14|3761.85
05:02:14|3761.85
05:02:15|3761.85
05:02:16|3762.05
05:02:17|3762.05
05:02:19|3762.05
05:02:20|3762.05
05:02:21|3762.05
05:02:22|3762.05
05:02:23|3762.05
05:02:24|3761.62
05:02:25|3762.28
05:02:27|3762.23
05:02:27|3761.95
05:02:29|3762.02
05:02:30|3762.25
05:02:31|3762.25
05:02:32|3762.4
05:02:33|3762.47
05:02:34|3762.18
05:02:35|3762.03
05:02:37|3761.65
05:02:38|3761.63
05:02:39|3761.63
05:02:41|3762.06
05:02:42|3762.06
05:02:42|3762.06
05:02:45|3762.16
05:02:45|3761.97
05:02:46|3762.08
05:02:48|3762.08
05:02:49|3762.14
05:02:50|3762.29
05:02:50|3762.29
05:02:53|3762.28
05:02:54|3762.28
05:02:55|3762.28
05:02:56|3762.28
05:02:57|3762.28
05:02:58|3762.28
05:02:59|3762.28
05:03:00|3762.28
05:03:01|3762.16
05:03:02|3762.18
05:03:03|3761.98
05:03:04|3761.98
05:03:05|3761.98
05:03:06|3761.98
05:03:07|3761.98
05:03:08|3761.98
05:03:09|3761.98
05:03:10|3761.98
05:03:11|3762.49
05:03:13|3762.45
05:03:13|3762.47
05:03:15|3762.95
05:03:15|3762.95
05:03:16|3762.95
05:03:19|3762.95
05:03:19|3762.95
05:03:20|3762.95
05:03:21|3762.4
05:03:22|3762.4
05:03:23|3762.4
05:03:24|3762.08
05:03:25|3761.99
05:03:26|3761.84
05:03:27|3761.84
05:03:28|3761.9
05:03:30|3761.68
05:03:31|3761.6
05:03:32|3761.6
05:03:32|3761.23
05:03:33|3761.23
05:03:35|3761.23
05:03:36|3761.26
05:03:37|3761.26
05:03:38|3761.26
05:03:40|3761.26
05:03:41|3761.26
05:03:43|3761.26
05:03:44|3761.4
05:03:45|3761.4
05:03:47|3761.4
05:03:48|3761.4
05:03:49|3761.4
05:03:49|3761.4
05:03:50|3761.7
05:03:52|3761.8
05:03:53|3762.13
05:03:53|3762.13
05:03:55|3762.13
05:03:56|3762.18
05:03:57|3762.18
05:03:58|3762.16
05:03:59|3762.28
05:04:00|3762.28
05:04:01|3762.28
05:04:02|3762.28
05:04:03|3762.28
05:04:05|3761.92
05:04:05|3761.92
05:04:06|3761.92
05:04:07|3761.63
05:04:08|3761.63
05:04:10|3761.63
05:04:10|3761.63
05:04:11|3761.63
05:04:13|3761.43
05:04:14|3761.58
05:04:15|3761.61
05:04:16|3761.61
05:04:17|3761.61
05:04:17|3761.61
05:04:19|3761.61
05:04:20|3761.33
05:04:20|3761.29
05:04:22|3761.54
05:04:23|3761.35
05:04:24|3761.05
05:04:25|3761.05
05:04:26|3761.04
05:04:27|3760.98
05:04:28|3760.98
05:04:30|3760.98
05:04:30|3760.97
05:04:32|3761.04
05:04:32|3761.04
05:04:33|3760.71
05:04:35|3759.81
05:04:36|3759.99
05:04:36|3760.16
05:04:37|3760.16
05:04:40|3759.76
05:04:41|3759.9
05:04:42|3759.9
05:04:43|3759.9
05:04:44|3759.75
05:04:45|3759.88
05:04:46|3759.92
05:04:47|3759.92
05:04:48|3760.15
05:04:49|3759.79
05:04:50|3759.79
05:04:51|3759.79
05:04:52|3759.79
05:04:53|3759.79
05:04:54|3759.79
05:04:55|3759.32
05:04:56|3759.32
05:04:57|3759.42
05:04:59|3759.67
05:05:00|3759.67
05:05:01|3759.88
05:05:02|3760.
05:05:03|3759.52
05:05:05|3759.35
05:05:06|3759.26
05:05:07|3758.95
05:05:07|3759.3
05:05:09|3759.32
05:05:10|3759.32
05:05:10|3759.32
05:05:12|3758.96
05:05:12|3759.14
05:05:13|3758.71
05:05:15|3758.28
05:05:16|3758.44
05:05:17|3758.44
05:05:18|3758.5
05:05:20|3758.25
05:05:21|3758.
05:05:22|3757.98
05:05:23|3757.83
05:05:24|3757.8
05:05:25|3757.72
05:05:26|3757.79
05:05:27|3757.7
05:05:28|3757.36
05:05:29|3757.44
05:05:30|3756.9
05:05:31|3756.85
05:05:32|3757.
05:05:33|3757.
05:05:34|3757.
05:05:35|3757.
05:05:36|3757.
05:05:37|3756.46
05:05:39|3755.98
05:05:39|3755.33
05:05:41|3755.72
05:05:43|3755.21
05:05:44|3755.94
05:05:45|3755.94
05:05:45|3755.74
05:05:47|3755.54
05:05:48|3755.54
05:05:49|3755.43
05:05:50|3755.43
05:05:51|3755.43
05:05:52|3755.21
05:05:54|3755.15
05:05:55|3754.99
05:05:56|3755.14
05:05:57|3755.04
05:05:58|3754.88
05:05:59|3754.85
05:06:01|3755.23
05:06:02|3755.11
05:06:03|3754.9
05:06:04|3754.28
05:06:04|3754.36
05:06:06|3754.21
05:06:06|3754.12
05:06:07|3754.1
05:06:09|3754.
05:06:10|3754.07
05:06:11|3754.23
05:06:12|3754.91
05:06:13|3754.59
05:06:14|3754.66
05:06:15|3754.38
05:06:16|3754.63
05:06:17|3754.81
05:06:18|3755.02
05:06:19|3755.02
05:06:20|3754.96
05:06:21|3754.86
05:06:22|3755.11
05:06:23|3755.11
05:06:24|3754.86
05:06:25|3754.68
05:06:27|3754.59
05:06:28|3754.31
05:06:28|3754.3
05:06:30|3754.25
05:06:31|3754.23
05:06:31|3754.34
05:06:33|3753.81
05:06:33|3753.71
05:06:35|3753.71
05:06:36|3754.01
05:06:36|3754.29
05:06:38|3753.86
05:06:39|3753.86
05:06:40|3753.86
05:06:41|3753.91
05:06:42|3754.09
05:06:43|3754.14
05:06:44|3754.47
05:06:45|3754.5
05:06:47|3754.16
05:06:47|3754.34
05:06:48|3753.79
05:06:50|3754.09
05:06:52|3753.96
05:06:52|3754.01
05:06:54|3754.01
05:06:54|3753.46
05:06:55|3753.22
05:06:57|3753.22
05:06:58|3753.42
05:06:58|3753.42
05:06:59|3753.38
05:07:00|3753.16
05:07:01|3753.25
05:07:02|3753.29
05:07:03|3753.28
05:07:04|3753.64
05:07:06|3753.94
05:07:06|3754.09
05:07:08|3754.35
05:07:08|3754.19
05:07:09|3754.19
05:07:11|3754.13
05:07:11|3753.91
05:07:13|3754.34
05:07:14|3754.34
05:07:15|3754.81
05:07:16|3755.18
05:07:17|3755.55
05:07:18|3755.11
05:07:19|3755.07
05:07:20|3755.67
05:07:21|3756.16
05:07:22|3756.1
05:07:23|3756.01
05:07:24|3756.63
05:07:25|3756.99
05:07:26|3757.39
05:07:27|3756.94
05:07:28|3757.02
05:07:29|3756.99
05:07:30|3757.21
05:07:31|3757.3
05:07:32|3757.3
05:07:33|3756.15
05:07:34|3755.93
05:07:35|3755.75
05:07:36|3755.36
05:07:37|3755.35
05:07:38|3755.35
05:07:39|3755.79
05:07:40|3755.73
05:07:41|3756.24
05:07:42|3756.06
05:07:43|3756.44
05:07:45|3755.85
05:07:46|3755.85
05:07:47|3756.16
05:07:48|3756.16
05:07:49|3756.46
05:07:51|3756.45
05:07:52|3756.01
05:07:53|3756.25
05:07:54|3755.94
05:07:55|3755.92
05:07:56|3755.75
05:07:57|3755.75
05:07:58|3755.54
05:07:59|3755.57
05:08:01|3755.81
05:08:01|3755.81
05:08:03|3755.27
05:08:03|3755.17
05:08:04|3755.44
05:08:06|3755.44
05:08:07|3755.44
05:08:07|3755.93
05:08:08|3755.55
05:08:09|3755.55
05:08:10|3755.84
05:08:12|3755.99
05:08:13|3756.13
05:08:14|3755.41
05:08:14|3755.63
05:08:16|3755.65
05:08:16|3755.65
05:08:18|3755.65
05:08:19|3755.81
05:08:20|3755.68
05:08:21|3755.49
05:08:22|3755.73
05:08:23|3755.41
05:08:24|3755.31
05:08:25|3755.45
05:08:26|3755.61
05:08:27|3755.81
05:08:28|3755.98
05:08:29|3755.66
05:08:30|3755.45
05:08:31|3755.71
05:08:32|3755.86
05:08:33|3755.32
05:08:34|3755.32
05:08:35|3755.31
05:08:36|3755.8
05:08:38|3755.05
05:08:38|3754.9
05:08:39|3754.45
05:08:40|3754.15
05:08:41|3754.15
05:08:42|3754.35
05:08:44|3754.45
05:08:46|3754.51
05:08:46|3754.55
05:08:48|3754.96
05:08:49|3754.95
05:08:50|3755.2
05:08:52|3755.05
05:08:53|3754.86
05:08:54|3754.86
05:08:55|3754.81
05:08:56|3754.81
05:08:57|3755.13
05:08:58|3754.95
05:08:59|3755.2
05:09:00|3755.14
05:09:01|3755.21
05:09:02|3755.1
05:09:03|3755.19
05:09:04|3755.17
05:09:05|3755.45
05:09:06|3755.47
05:09:08|3755.41
05:09:09|3755.35
05:09:10|3755.56
05:09:11|3755.69
05:09:13|3755.8
05:09:14|3755.91
05:09:15|3755.87
05:09:16|3755.82
05:09:17|3755.74
05:09:18|3755.74
05:09:19|3755.74
05:09:20|3755.88
05:09:21|3756.02
05:09:22|3755.95
05:09:23|3755.95
05:09:24|3755.95
05:09:25|3755.95
05:09:26|3755.95
05:09:27|3756.2
05:09:28|3756.2
05:09:29|3756.2
05:09:30|3755.97
05:09:32|3755.89
05:09:33|3756.07
05:09:34|3756.05
05:09:35|3755.99
05:09:36|3755.99
05:09:38|3755.99
05:09:38|3755.99
05:09:39|3756.04
05:09:40|3755.99
05:09:42|3756.16
05:09:42|3756.34
05:09:44|3756.4
05:09:45|3756.4
05:09:47|3756.45
05:09:49|3756.4
05:09:50|3756.47
05:09:51|3756.47
05:09:52|3756.47
05:09:53|3756.47
05:09:54|3756.47
05:09:55|3756.45
05:09:56|3756.45
05:09:57|3756.58
05:09:58|3756.17
05:09:59|3756.17
05:10:01|3756.17
05:10:02|3756.05
05:10:02|3756.19
05:10:04|3756.15
05:10:04|3756.17
05:10:06|3756.69
05:10:06|3756.66
05:10:08|3756.49
05:10:09|3756.7
05:10:09|3756.74
05:10:10|3756.86
05:10:12|3756.86
05:10:13|3756.86
05:10:14|3757.23
05:10:15|3757.46
05:10:16|3757.7
05:10:17|3757.27
05:10:18|3757.43
05:10:19|3756.8
05:10:20|3756.8
05:10:21|3756.8
05:10:22|3756.75
05:10:24|3756.75
05:10:24|3756.26
05:10:25|3756.03
05:10:26|3756.03
05:10:28|3756.14
05:10:28|3756.14
05:10:29|3756.14
05:10:30|3756.25
05:10:31|3756.35
05:10:33|3756.48
05:10:33|3756.94
05:10:35|3756.83
05:10:36|3756.8
05:10:37|3756.78
05:10:38|3756.71
05:10:38|3756.71
05:10:39|3756.96
05:10:40|3756.85
05:10:42|3756.85
05:10:43|3756.85
05:10:44|3756.85
05:10:46|3756.85
05:10:47|3756.84
05:10:48|3756.93
05:10:49|3756.93
05:10:51|3757.08
05:10:52|3756.76
05:10:53|3756.76
05:10:54|3756.76
05:10:56|3756.76
05:10:57|3757.13
05:10:58|3757.22
05:10:59|3757.22
05:11:00|3757.19
05:11:01|3757.15
05:11:02|3757.31
05:11:03|3757.11
05:11:04|3757.31
05:11:05|3757.47
05:11:06|3757.56
05:11:07|3757.86
05:11:09|3757.86
05:11:09|3757.74
05:11:10|3757.7
05:11:12|3756.84
05:11:12|3756.84
05:11:14|3756.86
05:11:15|3757.17
05:11:15|3757.44
05:11:17|3757.62
05:11:18|3757.62
05:11:18|3757.62
05:11:20|3757.62
05:11:21|3757.23
05:11:22|3757.23
05:11:24|3757.05
05:11:25|3757.13
05:11:25|3757.44
05:11:27|3757.56
05:11:28|3757.52
05:11:29|3757.52
05:11:29|3757.62
05:11:31|3757.62
05:11:32|3757.62
05:11:33|3757.84
05:11:33|3757.96
05:11:35|3757.89
05:11:35|3757.84
05:11:37|3757.82
05:11:38|3757.66
05:11:39|3757.67
05:11:40|3757.67
05:11:41|3757.58
05:11:43|3757.58
05:11:44|3757.47
05:11:44|3757.85
05:11:45|3757.85
05:11:47|3757.61
05:11:48|3757.79
05:11:49|3757.85
05:11:50|3757.85
05:11:51|3757.85
05:11:53|3757.77
05:11:53|3758.38
05:11:54|3758.05
05:11:55|3758.27
05:11:57|3758.14
05:11:57|3758.14
05:11:58|3758.07
05:11:59|3757.96
05:12:01|3757.96
05:12:01|3758.04
05:12:02|3757.99
05:12:04|3757.99
05:12:05|3757.99
05:12:05|3757.99
05:12:07|3757.73
05:12:07|3757.83
05:12:09|3757.83
05:12:10|3758.01
05:12:11|3757.75
05:12:12|3757.28
05:12:14|3757.35
05:12:15|3757.4
05:12:15|3757.33
05:12:18|3757.33
05:12:18|3757.33
05:12:19|3757.33
05:12:20|3757.33
05:12:21|3757.33
05:12:22|3757.33
05:12:23|3757.33
05:12:25|3757.33
05:12:26|3757.33
05:12:26|3757.35
05:12:27|3757.41
05:12:29|3757.41
05:12:30|3757.5
05:12:30|3757.71
05:12:32|3757.56
05:12:33|3757.76
05:12:33|3757.87
05:12:34|3757.31
05:12:36|3757.73
05:12:37|3757.31
05:12:38|3757.31
05:12:39|3757.31
05:12:40|3757.31
05:12:41|3757.31
05:12:42|3757.31
05:12:42|3757.31
05:12:44|3757.31
05:12:45|3757.5
05:12:46|3757.41
05:12:48|3757.85
05:12:48|3757.81
05:12:50|3758.
05:12:51|3758.13
05:12:52|3758.13
05:12:54|3757.86
05:12:55|3757.92
05:12:56|3757.92
05:12:58|3757.92
05:12:59|3758.15
05:13:00|3758.15
05:13:01|3757.98
05:13:02|3757.98
05:13:03|3757.74
05:13:04|3757.74
05:13:06|3757.91
05:13:07|3757.91
05:13:08|3757.5
05:13:08|3757.5
05:13:09|3757.69
05:13:11|3757.16
05:13:12|3757.14
05:13:13|3756.95
05:13:14|3756.83
05:13:14|3756.72
05:13:15|3756.72
05:13:16|3756.91
05:13:18|3756.84
05:13:19|3756.77
05:13:20|3756.79
05:13:20|3756.57
05:13:22|3756.57
05:13:23|3756.
05:13:23|3756.
05:13:24|3756.
05:13:26|3756.
05:13:27|3756.45
05:13:27|3756.45
05:13:29|3756.51
05:13:30|3756.51
05:13:31|3756.72
05:13:32|3757.05
05:13:33|3756.76
05:13:34|3757.13
05:13:35|3757.13
05:13:36|3756.89
05:13:37|3757.04
05:13:38|3756.61
05:13:39|3756.61
05:13:40|3756.4
05:13:42|3756.38
05:13:43|3756.48
05:13:43|3756.71
05:13:45|3756.18
05:13:46|3756.58
05:13:47|3756.17
05:13:48|3756.17
05:13:48|3756.55
05:13:50|3756.07
05:13:51|3756.07
05:13:51|3756.3
05:13:54|3756.3
05:13:55|3756.3
05:13:55|3756.
05:13:56|3756.
05:13:58|3756.22
05:13:58|3756.45
05:13:59|3756.45
05:14:01|3756.5
05:14:02|3756.5
05:14:02|3756.27
05:14:04|3755.91
05:14:05|3756.16
05:14:06|3756.43
05:14:07|3756.43
05:14:08|3756.43
05:14:09|3756.43
05:14:10|3756.41
05:14:11|3756.36
05:14:13|3756.36
05:14:13|3756.36
05:14:14|3756.36
05:14:16|3756.36
05:14:16|3756.26
05:14:18|3755.85
05:14:19|3755.85
05:14:20|3755.85
05:14:20|3755.85
05:14:22|3755.6
05:14:22|3755.71
05:14:24|3755.78
05:14:24|3755.78
05:14:26|3755.6
05:14:27|3755.46
05:14:28|3755.31
05:14:29|3755.13
05:14:30|3754.98
05:14:31|3754.77
05:14:32|3754.64
05:14:34|3754.72
05:14:34|3754.79
05:14:36|3754.83
05:14:36|3755.4
05:14:37|3755.26
05:14:38|3755.72
05:14:39|3755.45
05:14:40|3755.65
05:14:42|3755.98
05:14:42|3755.68
05:14:43|3755.62
05:14:44|3755.62
05:14:46|3755.78
05:14:46|3756.05
05:14:48|3756.14
05:14:50|3755.96
05:14:52|3755.96
05:14:53|3755.95
05:14:54|3756.3
05:14:54|3756.1
05:14:55|3756.1
05:14:57|3756.1
05:14:57|3756.41
05:14:59|3756.21
05:15:00|3756.03
05:15:01|3755.64
05:15:02|3755.07
05:15:03|3754.97
05:15:04|3755.
05:15:05|3754.87
05:15:06|3754.81
05:15:07|3754.94
05:15:09|3754.68
05:15:09|3754.38
05:15:11|3754.13
05:15:12|3754.22
05:15:13|3754.39
05:15:14|3754.54
05:15:15|3754.5
05:15:16|3754.39
05:15:17|3754.68
05:15:19|3754.5
05:15:19|3754.38
05:15:21|3754.38
05:15:21|3754.14
05:15:23|3754.19
05:15:24|3753.94
05:15:25|3754.06
05:15:25|3753.83
05:15:27|3753.83
05:15:28|3753.85
05:15:29|3753.92
05:15:30|3753.93
05:15:31|3753.8
05:15:32|3753.8
05:15:33|3753.56
05:15:34|3753.56
05:15:35|3753.61
05:15:36|3753.39
05:15:37|3753.21
05:15:38|3753.39
05:15:39|3753.05
05:15:40|3752.75
05:15:41|3752.84
05:15:42|3752.84
05:15:43|3753.19
05:15:44|3753.03
05:15:45|3753.03
05:15:46|3753.18
05:15:47|3753.08
05:15:48|3753.08
05:15:50|3752.62
05:15:51|3752.69
05:15:52|3752.87
05:15:53|3752.49
05:15:54|3752.3
05:15:56|3752.37
05:15:56|3752.31
05:15:58|3752.41
05:15:59|3752.34
05:15:59|3752.11
05:16:01|3752.19
05:16:02|3753.44
05:16:03|3752.96
05:16:05|3752.8
05:16:05|3752.86
05:16:06|3752.96
05:16:08|3752.86
05:16:08|3752.89
05:16:09|3752.62
05:16:10|3752.67
05:16:11|3752.84
05:16:13|3752.8
05:16:14|3753.33
05:16:15|3753.7
05:16:16|3753.58
05:16:16|3753.68
05:16:18|3753.66
05:16:19|3753.49
05:16:20|3753.64
05:16:21|3753.85
05:16:23|3753.85
05:16:23|3754.
05:16:24|3754.
05:16:25|3753.55
05:16:26|3753.29
05:16:27|3752.8
05:16:29|3752.84
05:16:29|3753.22
05:16:30|3753.15
05:16:32|3753.15
05:16:32|3752.44
05:16:33|3752.33
05:16:35|3752.21
05:16:36|3751.94
05:16:37|3752.1
05:16:38|3751.81
05:16:39|3751.81
05:16:40|3751.61
05:16:40|3751.62
05:16:42|3751.53
05:16:42|3751.23
05:16:44|3751.41
05:16:45|3751.45
05:16:46|3751.49
05:16:47|3751.49
05:16:47|3750.69
05:16:49|3749.04
05:16:50|3749.26
05:16:52|3748.92
05:16:54|3749.43
05:16:55|3749.01
05:16:56|3748.75
05:16:56|3749.02
05:16:58|3748.84
05:16:59|3748.52
05:17:00|3749.08
05:17:01|3748.75
05:17:02|3748.7
05:17:03|3748.95
05:17:04|3749.89
05:17:05|3749.59
05:17:06|3749.62
05:17:07|3750.17
05:17:08|3749.64
05:17:09|3749.09
05:17:10|3749.03
05:17:11|3748.94
05:17:12|3748.73
05:17:14|3748.76
05:17:14|3749.25
05:17:16|3748.51
05:17:16|3748.56
05:17:18|3748.63
05:17:19|3747.62
05:17:20|3747.23
05:17:21|3748.56
05:17:22|3748.59
05:17:23|3748.63
05:17:24|3748.93
05:17:25|3748.93
05:17:26|3748.99
05:17:27|3748.59
05:17:29|3748.53
05:17:29|3749.12
05:17:30|3749.39
05:17:32|3749.57
05:17:32|3749.99
05:17:33|3750.15
05:17:34|3750.32
05:17:36|3750.45
05:17:36|3750.19
05:17:38|3750.24
05:17:38|3750.07
05:17:40|3750.07
05:17:41|3750.07
05:17:42|3750.25
05:17:43|3750.39
05:17:44|3750.2
05:17:45|3750.09
05:17:46|3750.18
05:17:47|3750.2
05:17:49|3750.24
05:17:49|3750.15
05:17:50|3750.09
05:17:51|3749.94
05:17:53|3750.
05:17:54|3749.04
05:17:56|3749.2
05:17:56|3749.66
05:17:58|3749.66
05:17:59|3749.66
05:17:59|3749.51
05:18:01|3749.23
05:18:02|3748.75
05:18:03|3749.05
05:18:04|3748.93
05:18:05|3749.
05:18:06|3749.15
05:18:08|3748.78
05:18:09|3748.66
05:18:09|3748.44
05:18:11|3748.42
05:18:12|3748.36
05:18:12|3748.76
05:18:13|3748.76
05:18:15|3748.79
05:18:16|3749.02
05:18:18|3748.59
05:18:18|3749.14
05:18:20|3749.46
05:18:22|3749.42
05:18:23|3749.15
05:18:24|3748.76
05:18:25|3748.7
05:18:25|3749.13
05:18:27|3749.13
05:18:27|3748.75
05:18:28|3748.83
05:18:30|3748.59
05:18:31|3748.
05:18:32|3748.
05:18:33|3748.04
05:18:34|3747.56
05:18:35|3747.55
05:18:36|3747.55
05:18:37|3747.84
05:18:39|3748.02
05:18:40|3747.84
05:18:40|3747.82
05:18:42|3747.94
05:18:43|3748.13
05:18:44|3748.16
05:18:45|3748.
05:18:46|3748.08
05:18:47|3747.9
05:18:48|3747.94
05:18:49|3747.71
05:18:50|3747.82
05:18:51|3747.82
05:18:52|3747.82
05:18:53|3747.64
05:18:54|3747.64
05:18:55|3748.08
05:18:57|3747.86
05:18:58|3747.54
05:18:58|3747.51
05:19:00|3747.72
05:19:01|3747.13
05:19:02|3747.14
05:19:03|3747.25
05:19:04|3747.12
05:19:05|3746.88
05:19:06|3747.82
05:19:07|3747.71
05:19:08|3747.48
05:19:09|3747.75
05:19:10|3747.49
05:19:12|3746.99
05:19:12|3747.15
05:19:13|3747.41
05:19:14|3747.72
05:19:16|3748.24
05:19:17|3747.57
05:19:18|3747.99
05:19:19|3748.15
05:19:20|3748.29
05:19:21|3748.21
05:19:22|3748.21
05:19:23|3748.21
05:19:24|3748.21
05:19:25|3748.46
05:19:26|3748.83
05:19:27|3748.83
05:19:29|3747.92
05:19:29|3748.39
05:19:30|3748.54
05:19:31|3748.54
05:19:33|3748.79
05:19:33|3748.79
05:19:35|3748.79
05:19:35|3748.62
05:19:36|3748.62
05:19:37|3748.7
05:19:38|3748.7
05:19:40|3748.75
05:19:41|3748.64
05:19:41|3748.73
05:19:42|3748.85
05:19:43|3748.99
05:19:44|3748.9
05:19:46|3748.9
05:19:47|3747.2
05:19:48|3747.44
05:19:49|3747.21
05:19:50|3747.37
05:19:51|3747.62
05:19:52|3747.54
05:19:53|3747.53
05:19:55|3747.51
05:19:57|3747.74
05:19:57|3748.01
05:19:59|3748.19
05:20:01|3748.13
05:20:03|3747.82
05:20:03|3747.76
05:20:05|3747.83
05:20:05|3748.25
05:20:06|3748.25
05:20:08|3748.23
05:20:09|3748.
05:20:10|3747.99
05:20:11|3747.8
05:20:12|3747.57
05:20:14|3747.59
05:20:15|3747.21
05:20:16|3747.19
05:20:16|3747.59
05:20:18|3747.59
05:20:19|3747.59
05:20:20|3747.64
05:20:21|3747.6
05:20:22|3747.6
05:20:23|3747.4
05:20:24|3747.1
05:20:25|3747.18
05:20:26|3747.43
05:20:27|3747.43
05:20:29|3747.39
05:20:30|3747.4
05:20:30|3747.39
05:20:31|3747.39
05:20:33|3747.59
05:20:33|3748.08
05:20:34|3748.06
05:20:35|3747.83
05:20:36|3747.87
05:20:38|3747.75
05:20:38|3747.83
05:20:39|3748.1
05:20:40|3748.07
05:20:42|3748.07
05:20:42|3747.99
05:20:43|3747.99
05:20:44|3747.99
05:20:45|3748.35
05:20:46|3748.3
05:20:48|3748.35
05:20:49|3748.54
05:20:49|3748.54
05:20:50|3748.56
05:20:51|3748.36
05:20:53|3748.36
05:20:54|3748.36
05:20:55|3748.35
05:20:57|3748.35
05:20:58|3748.33
05:20:59|3748.14
05:21:01|3747.97
05:21:02|3748.24
05:21:03|3747.85
05:21:04|3748.13
05:21:05|3748.31
05:21:06|3748.31
05:21:07|3748.59
05:21:08|3748.59
05:21:09|3748.46
05:21:10|3748.46
05:21:11|3748.67
05:21:13|3748.99
05:21:13|3749.03
05:21:15|3748.75
05:21:16|3748.86
05:21:17|3748.56
05:21:18|3748.56
05:21:19|3748.56
05:21:19|3748.54
05:21:21|3748.84
05:21:22|3749.2
05:21:23|3749.12
05:21:24|3748.68
05:21:25|3748.68
05:21:26|3749.19
05:21:27|3749.27
05:21:28|3749.61
05:21:29|3749.66
05:21:30|3749.66
05:21:31|3749.66
05:21:32|3750.16
05:21:33|3750.15
05:21:34|3750.24
05:21:35|3750.19
05:21:37|3750.19
05:21:38|3749.95
05:21:38|3750.24
05:21:39|3750.31
05:21:40|3749.65
05:21:42|3749.23
05:21:43|3748.93
05:21:44|3749.38
05:21:45|3749.38
05:21:46|3749.32
05:21:48|3749.32
05:21:49|3748.1
05:21:50|3747.91
05:21:50|3748.1
05:21:52|3748.31
05:21:53|3748.21
05:21:53|3748.21
05:21:55|3748.09
05:21:56|3748.27
05:21:58|3748.25
05:21:59|3748.17
05:22:00|3747.58
05:22:01|3747.3
05:22:02|3746.89
05:22:03|3746.89
05:22:05|3747.11
05:22:06|3747.09
05:22:07|3746.96
05:22:09|3746.96
05:22:09|3746.65
05:22:10|3746.61
05:22:11|3746.12
05:22:12|3745.69
05:22:14|3745.37
05:22:14|3742.8
05:22:16|3743.57
05:22:17|3743.28
05:22:18|3743.6
05:22:19|3743.7
05:22:20|3743.64
05:22:21|3743.05
05:22:22|3743.33
05:22:23|3743.05
05:22:25|3743.23
05:22:25|3743.63
05:22:27|3743.69
05:22:27|3743.57
05:22:28|3744.
05:22:29|3743.72
05:22:30|3743.26
05:22:32|3743.17
05:22:32|3743.91
05:22:34|3743.65
05:22:35|3743.27
05:22:36|3743.39
05:22:36|3743.59
05:22:38|3743.56
05:22:38|3743.56
05:22:40|3743.96
05:22:40|3743.59
05:22:41|3743.45
05:22:44|3743.89
05:22:45|3744.
05:22:45|3743.86
05:22:46|3743.72
05:22:47|3743.46
05:22:48|3743.59
05:22:49|3742.99
05:22:50|3743.22
05:22:51|3742.91
05:22:53|3742.8
05:22:53|3743.43
05:22:55|3743.42
05:22:55|3743.2
05:22:57|3743.45
05:22:57|3743.3
05:23:00|3742.83
05:23:00|3742.74
05:23:01|3742.95
05:23:02|3743.21
05:23:04|3743.23
05:23:05|3743.9
05:23:06|3743.46
05:23:07|3743.59
05:23:07|3743.39
05:23:10|3743.16
05:23:11|3743.43
05:23:12|3743.25
05:23:12|3743.22
05:23:14|3743.15
05:23:15|3742.94
05:23:16|3742.62
05:23:17|3743.11
05:23:18|3743.49
05:23:19|3743.49
05:23:20|3743.17
05:23:21|3743.22
05:23:22|3743.22
05:23:23|3743.86
05:23:24|3744.03
05:23:25|3743.99
05:23:27|3743.98
05:23:28|3743.84
05:23:28|3743.88
05:23:29|3743.9
05:23:31|3743.87
05:23:31|3743.97
05:23:32|3743.7
05:23:33|3744.49
05:23:34|3744.34
05:23:35|3743.05
05:23:36|3743.06
05:23:37|3743.06
05:23:38|3743.26
05:23:39|3743.26
05:23:41|3743.26
05:23:42|3743.04
05:23:42|3742.6
05:23:44|3742.87
05:23:44|3742.87
05:23:45|3742.5
05:23:47|3742.81
05:23:48|3742.76
05:23:49|3742.54
05:23:50|3742.68
05:23:51|3742.5
05:23:52|3742.52
05:23:53|3742.94
05:23:54|3742.56
05:23:56|3742.84
05:23:56|3742.84
05:23:58|3742.8
05:23:59|3742.56
05:24:00|3742.55
05:24:02|3742.28
05:24:02|3742.54
05:24:04|3742.38
05:24:05|3742.96
05:24:06|3742.66
05:24:07|3742.96
05:24:08|3742.89
05:24:09|3743.01
05:24:10|3743.12
05:24:11|3743.19
05:24:12|3743.48
05:24:13|3743.23
05:24:15|3742.91
05:24:16|3742.93
05:24:17|3742.93
05:24:18|3742.78
05:24:19|3742.96
05:24:20|3742.84
05:24:21|3742.74
05:24:21|3742.31
05:24:23|3742.52
05:24:23|3741.34
05:24:24|3741.88
05:24:29|3742.69
05:24:30|3741.62
05:24:31|3741.62
05:24:32|3741.62
05:24:33|3741.62
05:24:34|3741.87
05:24:35|3741.88
05:24:37|3741.98
05:24:37|3741.88
05:24:38|3742.26
05:24:39|3742.54
05:24:40|3742.54
05:24:41|3742.63
05:24:42|3742.63
05:24:43|3742.63
05:24:44|3742.46
05:24:45|3742.25
05:24:46|3742.25
05:24:48|3742.07
05:24:49|3741.84
05:24:49|3741.95
05:24:51|3741.62
05:24:51|3741.41
05:24:53|3741.56
05:24:53|3741.15
05:24:54|3741.71
05:24:55|3742.2
05:24:57|3742.18
05:24:57|3742.37
05:24:59|3742.37
05:25:00|3741.86
05:25:02|3741.82
05:25:03|3741.45
05:25:04|3741.64
05:25:04|3741.5
05:25:06|3742.34
05:25:08|3742.18
05:25:08|3741.57
05:25:10|3741.9
05:25:11|3741.18
05:25:11|3741.07
05:25:13|3741.15
05:25:14|3739.62
05:25:16|3739.71
05:25:16|3739.75
05:25:17|3739.45
05:25:18|3740.06
05:25:20|3739.8
05:25:21|3740.7
05:25:22|3740.79
05:25:23|3741.11
05:25:24|3740.86
05:25:24|3740.96
05:25:25|3740.12
05:25:26|3739.17
05:25:27|3737.96
05:25:30|3736.81
05:25:31|3737.36
05:25:32|3737.81
05:25:32|3738.07
05:25:34|3737.55
05:25:35|3737.42
05:25:36|3738.06
05:25:37|3738.
05:25:38|3738.49
05:25:38|3738.72
05:25:40|3738.05
05:25:41|3738.34
05:25:41|3739.36
05:25:43|3738.82
05:25:44|3739.35
05:25:45|3739.49
05:25:46|3739.71
05:25:47|3739.96
05:25:48|3739.91
05:25:49|3739.43
05:25:50|3739.41
05:25:51|3739.76
05:25:52|3739.3
05:25:53|3739.59
05:25:54|3739.73
05:25:55|3739.66
05:25:56|3739.36
05:25:57|3739.15
05:25:59|3738.77
05:25:59|3738.77
05:26:01|3738.77
05:26:03|3738.38
05:26:04|3738.65
05:26:04|3738.76
05:26:05|3738.57
05:26:08|3738.46
05:26:09|3737.3
05:26:10|3739.44
05:26:11|3740.6
05:26:12|3740.29
05:26:14|3740.36
05:26:15|3740.39
05:26:16|3740.59
05:26:17|3740.57
05:26:18|3740.6
05:26:19|3740.49
05:26:20|3740.06
05:26:21|3739.9
05:26:22|3739.52
05:26:23|3739.22
05:26:24|3738.96
05:26:25|3739.5
05:26:26|3739.22
05:26:28|3739.06
05:26:28|3738.8
05:26:29|3739.34
05:26:31|3739.46
05:26:31|3739.59
05:26:33|3739.81
05:26:33|3740.42
05:26:34|3740.12
05:26:35|3740.03
05:26:37|3740.03
05:26:37|3740.28
05:26:39|3740.68
05:26:40|3740.46
05:26:41|3740.62
05:26:42|3740.55
05:26:42|3741.29
05:26:44|3741.1
05:26:45|3741.41
05:26:46|3741.41
05:26:47|3741.56
05:26:48|3741.54
05:26:49|3741.42
05:26:50|3741.62
05:26:51|3741.84
05:26:52|3742.
05:26:53|3743.52
05:26:54|3743.4
05:26:55|3743.26
05:26:56|3743.35
05:26:57|3743.52
05:26:58|3743.75
05:26:59|3743.59
05:27:01|3743.74
05:27:01|3743.52
05:27:02|3743.69
05:27:04|3744.04
05:27:05|3744.17
05:27:06|3743.81
05:27:07|3743.67
05:27:09|3743.9
05:27:10|3744.16
05:27:11|3744.45
05:27:12|3743.31
05:27:14|3742.78
05:27:15|3743.51
05:27:15|3743.83
05:27:17|3744.03
05:27:18|3743.41
05:27:18|3743.6
05:27:20|3743.8
05:27:21|3743.81
05:27:23|3744.75
05:27:23|3745.18
05:27:25|3745.85
05:27:26|3745.08
05:27:26|3744.7
05:27:27|3744.48
05:27:28|3745.01
05:27:29|3745.01
05:27:31|3745.79
05:27:31|3745.4
05:27:33|3746.62
05:27:34|3746.36
05:27:35|3746.36
05:27:36|3745.41
05:27:37|3745.15
05:27:38|3745.89
05:27:39|3746.26
05:27:40|3746.2
05:27:41|3745.59
05:27:42|3745.22
05:27:43|3745.35
05:27:44|3745.41
05:27:45|3744.81
05:27:46|3745.11
05:27:47|3745.11
05:27:48|3744.35
05:27:49|3744.84
05:27:50|3744.66
05:27:52|3743.81
05:27:53|3744.01
05:27:54|3743.36
05:27:55|3743.54
05:27:56|3744.04
05:27:58|3744.04
05:27:58|3744.07
05:27:59|3744.3
05:28:00|3744.12
05:28:02|3743.89
05:28:03|3744.34
05:28:04|3744.75
05:28:05|3745.34
05:28:06|3745.4
05:28:07|3744.73
05:28:09|3745.11
05:28:10|3744.99
05:28:11|3744.99
05:28:12|3744.72
05:28:13|3744.75
05:28:14|3745.23
05:28:15|3745.23
05:28:17|3745.49
05:28:17|3745.27
05:28:19|3745.53
05:28:19|3745.22
05:28:20|3745.56
05:28:22|3745.75
05:28:22|3745.53
05:28:23|3746.11
05:28:25|3746.07
05:28:25|3746.17
05:28:27|3746.4
05:28:28|3746.
05:28:29|3745.89
05:28:29|3745.89
05:28:31|3745.84
05:28:32|3745.85
05:28:33|3745.85
05:28:35|3745.85
05:28:35|3746.04
05:28:36|3746.39
05:28:38|3746.43
05:28:39|3746.57
05:28:40|3746.85
05:28:41|3746.6
05:28:42|3746.57
05:28:42|3746.6
05:28:44|3746.6
05:28:44|3746.6
05:28:46|3747.38
05:28:47|3747.12
05:28:47|3747.1
05:28:49|3746.91
05:28:50|3747.17
05:28:51|3747.1
05:28:52|3747.22
05:28:53|3747.21
05:28:53|3747.38
05:28:54|3747.69
05:28:56|3747.55
05:28:56|3747.42
05:28:58|3747.2
05:28:59|3746.95
05:29:00|3747.15
05:29:01|3747.
05:29:02|3746.75
05:29:04|3747.11
05:29:05|3747.41
05:29:06|3747.58
05:29:06|3747.66
05:29:07|3747.56
05:29:09|3747.22
05:29:10|3747.22
05:29:11|3747.4
05:29:12|3747.62
05:29:13|3747.29
05:29:14|3747.67
05:29:15|3747.45
05:29:17|3747.45
05:29:18|3747.45
05:29:18|3747.66
05:29:20|3747.66
05:29:21|3747.59
05:29:22|3747.22
05:29:23|3747.24
05:29:24|3747.24
05:29:25|3747.24
05:29:26|3747.24
05:29:28|3747.24
05:29:28|3747.75
05:29:29|3747.75
05:29:31|3747.81
05:29:31|3747.47
05:29:32|3747.13
05:29:33|3747.14
05:29:35|3747.14
05:29:35|3747.14
05:29:37|3746.87
05:29:37|3746.75
05:29:39|3747.19
05:29:39|3747.19
05:29:40|3747.63
05:29:41|3747.43
05:29:43|3747.28
05:29:44|3747.44
05:29:45|3747.3
05:29:45|3746.55
05:29:47|3746.65
05:29:50|3746.65
05:29:51|3746.76
05:29:52|3746.76
05:29:53|3746.56
05:29:54|3746.6
05:29:55|3746.61
05:29:56|3746.61
05:29:58|3746.61
05:29:58|3746.71
05:29:59|3746.45
05:30:01|3746.45
05:30:01|3746.45
05:30:03|3746.5
05:30:04|3746.38
05:30:06|3746.15
05:30:06|3745.87
05:30:08|3745.87
05:30:09|3746.11
05:30:10|3745.7
05:30:11|3745.7
05:30:12|3745.7
05:30:13|3745.83
05:30:14|3746.02
05:30:15|3745.7
05:30:16|3745.7
05:30:17|3745.53
05:30:19|3745.53
05:30:19|3745.44
05:30:20|3745.44
05:30:21|3745.7
05:30:23|3745.25
05:30:24|3745.22
05:30:25|3745.22
05:30:26|3745.56
05:30:26|3746.19
05:30:27|3746.58
05:30:28|3746.6
05:30:29|3746.6
05:30:31|3746.56
05:30:31|3745.52
05:30:32|3745.31
05:30:33|3746.18
05:30:34|3746.06
05:30:35|3745.91
05:30:36|3745.91
05:30:38|3746.37
05:30:39|3746.37
05:30:40|3746.37
05:30:41|3745.71
05:30:42|3745.71
05:30:43|3745.71
05:30:43|3745.71
05:30:45|3745.84
05:30:45|3745.45
05:30:47|3745.84
05:30:48|3745.89
05:30:49|3745.89
05:30:50|3745.89
05:30:51|3745.61
05:30:53|3745.44
05:30:54|3745.61
05:30:54|3745.61
05:30:55|3746.34
05:30:56|3746.06
05:30:58|3745.96
05:30:59|3745.71
05:31:00|3745.71
05:31:01|3745.92
05:31:02|3745.56
05:31:03|3745.34
05:31:04|3745.34
05:31:05|3745.98
05:31:07|3745.45
05:31:08|3745.5
05:31:09|3745.97
05:31:10|3745.58
05:31:11|3745.58
05:31:12|3746.01
05:31:13|3746.26
05:31:14|3746.29
05:31:15|3746.29
05:31:16|3746.28
05:31:17|3746.21
05:31:19|3746.21
05:31:20|3746.75
05:31:21|3747.01
05:31:21|3746.91
05:31:22|3747.63
05:31:23|3747.64
05:31:25|3747.64
05:31:26|3747.41
05:31:28|3747.6
05:31:29|3747.56
05:31:29|3747.56
05:31:30|3747.74
05:31:32|3747.74
05:31:33|3747.43
05:31:34|3747.39
05:31:35|3746.91
05:31:36|3746.91
05:31:37|3747.2
05:31:38|3747.31
05:31:39|3747.35
05:31:41|3747.35
05:31:41|3747.25
05:31:42|3747.45
05:31:44|3747.3
05:31:44|3747.77
05:31:45|3747.42
05:31:46|3747.32
05:31:47|3747.35
05:31:48|3747.35
05:31:49|3747.74
05:31:50|3747.51
05:31:52|3747.32
05:31:53|3747.32
05:31:54|3747.32
05:31:55|3747.25
05:31:55|3747.04
05:31:56|3747.1
05:31:57|3747.01
05:31:58|3747.01
05:31:59|3746.67
05:32:01|3746.55
05:32:01|3746.55
05:32:02|3746.35
05:32:04|3746.92
05:32:04|3746.99
05:32:07|3746.72
05:32:08|3746.69
05:32:09|3746.45
05:32:11|3746.45
05:32:11|3746.45
05:32:12|3746.4
05:32:13|3746.4
05:32:15|3746.33
05:32:15|3746.21
05:32:17|3746.
05:32:18|3745.94
05:32:18|3745.59
05:32:20|3745.59
05:32:21|3745.59
05:32:22|3745.8
05:32:23|3745.73
05:32:24|3745.58
05:32:24|3745.13
05:32:26|3745.08
05:32:27|3745.08
05:32:28|3745.09
05:32:29|3745.09
05:32:31|3745.19
05:32:32|3745.35
05:32:33|3745.29
05:32:34|3745.29
05:32:34|3745.29
05:32:35|3745.31
05:32:37|3745.31
05:32:37|3745.31
05:32:39|3744.52
05:32:40|3744.43
05:32:41|3744.43
05:32:42|3744.41
05:32:43|3744.41
05:32:44|3744.41
05:32:45|3744.84
05:32:46|3744.45
05:32:47|3744.45
05:32:48|3744.77
05:32:49|3744.77
05:32:51|3744.28
05:32:52|3744.25
05:32:52|3744.25
05:32:53|3744.01
05:32:54|3744.14
05:32:55|3744.09
05:32:56|3744.09
05:32:58|3743.95
05:32:58|3743.75
05:32:59|3744.
05:33:00|3743.86
05:33:02|3743.4
05:33:03|3743.25
05:33:04|3743.2
05:33:05|3743.49
05:33:06|3744.71
05:33:08|3744.34
05:33:08|3744.29
05:33:11|3743.76
05:33:12|3743.24
05:33:13|3742.35
05:33:14|3742.77
05:33:15|3742.36
05:33:16|3742.46
05:33:17|3742.86
05:33:18|3742.7
05:33:19|3742.7
05:33:21|3742.75
05:33:22|3742.53
05:33:23|3742.53
05:33:24|3743.1
05:33:25|3743.46
05:33:26|3743.99
05:33:27|3743.99
05:33:28|3743.99
05:33:30|3743.99
05:33:30|3743.68
05:33:31|3743.68
05:33:32|3743.68
05:33:33|3743.68
05:33:35|3743.83
05:33:36|3743.83
05:33:37|3744.1
05:33:37|3744.37
05:33:39|3744.61
05:33:40|3744.86
05:33:41|3744.83
05:33:42|3744.74
05:33:43|3744.84
05:33:44|3744.8
05:33:45|3744.99
05:33:46|3745.01
05:33:47|3745.26
05:33:48|3745.22
05:33:50|3745.49
05:33:50|3745.39
05:33:52|3745.49
05:33:53|3745.16
05:33:54|3745.1
05:33:55|3745.09
05:33:56|3744.92
05:33:56|3744.58
05:33:58|3743.82
05:33:58|3743.5
05:33:59|3743.4
05:34:01|3743.64
05:34:02|3743.56
05:34:03|3743.77
05:34:03|3743.81
05:34:05|3744.42
05:34:06|3744.36
05:34:07|3744.19
05:34:08|3744.18
05:34:10|3744.75
05:34:11|3744.76
05:34:13|3744.89
05:34:13|3744.89
05:34:14|3744.74
05:34:15|3744.93
05:34:17|3745.05
05:34:18|3745.1
05:34:19|3745.26
05:34:20|3745.5
05:34:21|3744.97
05:34:22|3745.08
05:34:22|3744.74
05:34:24|3744.88
05:34:25|3744.88
05:34:26|3745.33
05:34:27|3745.2
05:34:28|3745.22
05:34:29|3745.41
05:34:31|3745.38
05:34:32|3745.41
05:34:33|3745.22
05:34:34|3744.97
05:34:35|3745.
05:34:36|3745.1
05:34:37|3745.25
05:34:38|3745.25
05:34:40|3745.25
05:34:40|3745.4
05:34:41|3745.44
05:34:42|3745.37
05:34:44|3745.4
05:34:45|3745.44
05:34:46|3745.44
05:34:47|3745.44
05:34:48|3745.84
05:34:48|3745.23
05:34:50|3745.28
05:34:51|3745.45
05:34:52|3744.22
05:34:53|3744.06
05:34:55|3744.31
05:34:55|3744.45
05:34:56|3744.3
05:34:58|3744.3
05:34:58|3744.3
05:34:59|3744.07
05:35:01|3744.03
05:35:02|3743.7
05:35:03|3743.91
05:35:04|3743.91
05:35:04|3743.38
05:35:06|3743.44
05:35:07|3743.5
05:35:08|3743.13
05:35:10|3743.18
05:35:11|3743.07
05:35:12|3743.18
05:35:14|3743.05
05:35:15|3743.05
05:35:17|3743.33
05:35:18|3743.46
05:35:19|3743.49
05:35:20|3743.49
05:35:21|3743.57
05:35:22|3744.09
05:35:23|3744.09
05:35:24|3744.09
05:35:26|3744.34
05:35:26|3744.34
05:35:28|3744.12
05:35:28|3744.42
05:35:29|3744.17
05:35:30|3744.17
05:35:32|3744.04
05:35:33|3744.13
05:35:33|3744.13
05:35:34|3744.36
05:35:35|3744.34
05:35:36|3744.37
05:35:37|3744.37
05:35:39|3744.82
05:35:40|3745.
05:35:41|3744.77
05:35:42|3744.82
05:35:42|3745.05
05:35:44|3745.05
05:35:45|3745.34
05:35:46|3745.38
05:35:47|3745.38
05:35:48|3745.47
05:35:49|3745.47
05:35:50|3745.31
05:35:52|3745.31
05:35:52|3745.31
05:35:53|3745.56
05:35:55|3745.6
05:35:56|3745.6
05:35:56|3745.89
05:35:57|3745.76
05:35:59|3745.71
05:36:01|3745.71
05:36:01|3746.
05:36:03|3746.19
05:36:03|3746.34
05:36:04|3746.59
05:36:05|3746.26
05:36:06|3746.04
05:36:07|3746.04
05:36:08|3745.9
05:36:10|3746.11
05:36:11|3746.08
05:36:13|3744.88
05:36:13|3744.88
05:36:15|3744.85
05:36:16|3744.85
05:36:16|3744.46
05:36:18|3744.75
05:36:19|3744.75
05:36:20|3744.25
05:36:20|3744.53
05:36:22|3744.53
05:36:23|3744.77
05:36:24|3744.66
05:36:25|3744.66
05:36:26|3743.74
05:36:27|3743.09
05:36:28|3743.4
05:36:29|3743.4
05:36:30|3743.4
05:36:31|3743.2
05:36:33|3743.65
05:36:34|3744.02
05:36:34|3744.
05:36:36|3743.94
05:36:37|3743.81
05:36:39|3743.88
05:36:40|3744.02
05:36:41|3744.
05:36:42|3743.86
05:36:43|3743.68
05:36:44|3743.65
05:36:46|3743.07
05:36:47|3742.66
05:36:48|3742.89
05:36:48|3742.63
05:36:50|3742.71
05:36:51|3742.94
05:36:52|3743.04
05:36:53|3742.45
05:36:54|3742.26
05:36:55|3742.54
05:36:56|3742.54
05:36:57|3742.63
05:36:59|3742.45
05:36:59|3742.5
05:37:00|3742.5
05:37:01|3742.45
05:37:02|3742.45
05:37:03|3742.34
05:37:04|3742.65
05:37:05|3742.64
05:37:06|3742.36
05:37:07|3742.76
05:37:08|3742.76
05:37:09|3742.76
05:37:11|3742.45
05:37:12|3742.65
05:37:13|3742.65
05:37:15|3742.93
05:37:16|3742.94
05:37:17|3742.94
05:37:18|3742.94
05:37:20|3742.94
05:37:20|3743.
05:37:22|3743.32
05:37:22|3742.8
05:37:23|3742.98
05:37:25|3743.21
05:37:26|3743.35
05:37:26|3742.8
05:37:28|3742.36
05:37:29|3742.36
05:37:30|3742.26
05:37:31|3742.19
05:37:32|3742.16
05:37:33|3742.19
05:37:34|3742.19
05:37:36|3741.98
05:37:37|3742.18
05:37:37|3742.19
05:37:38|3742.15
05:37:40|3742.15
05:37:41|3742.39
05:37:42|3742.46
05:37:43|3742.68
05:37:43|3742.51
05:37:45|3742.55
05:37:46|3742.73
05:37:47|3742.76
05:37:48|3742.76
05:37:49|3742.76
05:37:50|3742.93
05:37:51|3742.76
05:37:52|3742.73
05:37:53|3742.45
05:37:54|3742.45
05:37:55|3742.91
05:37:56|3743.03
05:37:57|3743.03
05:37:58|3743.08
05:37:59|3743.08
05:38:01|3743.13
05:38:01|3742.22
05:38:02|3742.55
05:38:03|3742.34
05:38:04|3742.33
05:38:05|3742.57
05:38:07|3742.74
05:38:08|3742.51
05:38:09|3742.29
05:38:10|3742.29
05:38:11|3742.29
05:38:13|3742.1
05:38:14|3742.1
05:38:15|3742.21
05:38:17|3742.21
05:38:18|3742.29
05:38:19|3742.29
05:38:20|3742.32
05:38:21|3742.59
05:38:22|3742.28
05:38:23|3742.78
05:38:24|3742.76
05:38:25|3743.12
05:38:27|3742.97
05:38:27|3742.86
05:38:28|3742.86
05:38:29|3743.
05:38:31|3742.9
05:38:32|3742.94
05:38:32|3742.94
05:38:33|3742.76
05:38:35|3742.61
05:38:35|3742.61
05:38:36|3742.61
05:38:38|3742.61
05:38:39|3742.56
05:38:39|3742.56
05:38:41|3742.56
05:38:42|3742.91
05:38:43|3742.56
05:38:44|3742.56
05:38:45|3742.99
05:38:46|3742.99
05:38:47|3742.96
05:38:48|3742.96
05:38:49|3742.96
05:38:50|3742.9
05:38:51|3742.82
05:38:52|3742.82
05:38:53|3742.82
05:38:54|3743.39
05:38:55|3743.26
05:38:56|3743.16
05:38:57|3743.23
05:38:58|3743.23
05:39:00|3743.24
05:39:00|3743.15
05:39:02|3743.25
05:39:03|3742.92
05:39:04|3743.2
05:39:04|3743.2
05:39:05|3743.85
05:39:07|3743.48
05:39:07|3743.48
05:39:09|3743.48
05:39:09|3743.65
05:39:10|3743.65
05:39:12|3743.93
05:39:14|3743.93
05:39:15|3743.26
05:39:16|3743.05
05:39:17|3743.6
05:39:18|3743.37
05:39:20|3743.75
05:39:21|3743.59
05:39:23|3743.59
05:39:24|3743.69
05:39:26|3743.29
05:39:26|3743.29
05:39:27|3743.29
05:39:28|3743.68
05:39:29|3743.98
05:39:31|3744.11
05:39:32|3744.43
05:39:33|3744.41
05:39:34|3744.86
05:39:35|3744.56
05:39:36|3744.92
05:39:37|3744.64
05:39:39|3744.64
05:39:39|3744.42
05:39:40|3744.8
05:39:42|3744.58
05:39:42|3744.28
05:39:44|3744.45
05:39:44|3744.45
05:39:46|3743.95
05:39:47|3743.79
05:39:48|3743.53
05:39:49|3743.53
05:39:50|3743.67
05:39:51|3743.66
05:39:52|3743.79
05:39:53|3743.89
05:39:55|3743.89
05:39:55|3744.05
05:39:56|3743.93
05:39:57|3743.86
05:39:58|3743.86
05:39:59|3744.19
05:40:01|3744.27
05:40:01|3744.
05:40:03|3743.9
05:40:03|3743.8
05:40:04|3744.59
05:40:05|3744.75
05:40:06|3744.98
05:40:07|3744.97
05:40:08|3744.97
05:40:10|3744.97
05:40:10|3745.18
05:40:12|3745.14
05:40:12|3744.82
05:40:14|3745.
05:40:16|3745.01
05:40:17|3745.01
05:40:17|3745.35
05:40:19|3745.26
05:40:20|3745.18
05:40:22|3745.18
05:40:23|3745.55
05:40:23|3745.66
05:40:25|3745.84
05:40:26|3746.32
05:40:27|3746.64
05:40:27|3746.51
05:40:29|3746.32
05:40:30|3746.32
05:40:31|3746.32
05:40:32|3746.25
05:40:33|3746.15
05:40:34|3746.15
05:40:36|3746.15
05:40:36|3746.15
05:40:37|3746.15
05:40:38|3746.
05:40:39|3746.
05:40:40|3746.
05:40:41|3746.62
05:40:42|3746.62
05:40:44|3746.62
05:40:44|3746.62
05:40:45|3746.62
05:40:47|3746.62
05:40:48|3746.62
05:40:49|3746.62
05:40:50|3746.62
05:40:51|3746.62
05:40:53|3746.62
05:40:53|3746.62
05:40:54|3746.62
05:40:55|3746.62
05:40:57|3746.35
05:40:58|3746.68
05:40:59|3746.37
05:41:00|3746.85
05:41:01|3747.02
05:41:02|3746.61
05:41:03|3746.81
05:41:08|3746.81
05:41:08|3746.84
05:41:09|3746.84
05:41:10|3747.49
05:41:11|3747.49
05:41:13|3747.03
05:41:13|3747.03
05:41:15|3747.2
05:41:17|3747.35
05:41:17|3747.24
05:41:19|3747.24
05:41:19|3747.02
05:41:21|3747.47
05:41:21|3747.47
05:41:23|3747.47
05:41:24|3746.48
05:41:26|3746.67
05:41:27|3746.47
05:41:28|3746.58
05:41:29|3746.52
05:41:30|3746.52
05:41:31|3746.52
05:41:32|3747.09
05:41:33|3747.15
05:41:34|3747.06
05:41:35|3747.06
05:41:36|3747.06
05:41:37|3747.06
05:41:38|3747.29
05:41:39|3747.32
05:41:40|3747.32
05:41:41|3747.32
05:41:43|3747.19
05:41:43|3747.19
05:41:44|3747.52
05:41:46|3747.52
05:41:48|3747.34
05:41:49|3747.34
05:41:50|3747.35
05:41:51|3747.22
05:41:53|3747.46
05:41:53|3747.22
05:41:55|3747.16
05:41:56|3747.15
05:41:56|3747.15
05:41:57|3747.15
05:41:58|3747.15
05:42:00|3747.06
05:42:00|3747.06
05:42:01|3747.58
05:42:03|3747.58
05:42:03|3747.58
05:42:05|3747.58
05:42:06|3747.58
05:42:06|3747.86
05:42:07|3747.62
05:42:10|3748.06
05:42:11|3748.06
05:42:11|3747.75
05:42:13|3747.62
05:42:13|3748.09
05:42:15|3748.27
05:42:17|3748.51
05:42:18|3748.21
05:42:19|3748.21
05:42:21|3748.21
05:42:22|3748.59
05:42:23|3748.36
05:42:24|3748.6
05:42:25|3748.61
05:42:26|3748.61
05:42:27|3748.79
05:42:28|3748.75
05:42:29|3748.75
05:42:30|3749.15
05:42:31|3748.86
05:42:32|3748.75
05:42:34|3748.75
05:42:34|3748.89
05:42:36|3748.89
05:42:37|3748.89
05:42:38|3748.94
05:42:39|3749.18
05:42:40|3749.37
05:42:40|3749.05
05:42:42|3748.91
05:42:43|3748.77
05:42:44|3748.99
05:42:45|3748.97
05:42:45|3749.09
05:42:47|3748.8
05:42:48|3748.8
05:42:49|3749.13
05:42:51|3749.15
05:42:52|3749.34
05:42:52|3749.07
05:42:53|3748.74
05:42:55|3748.74
05:42:55|3748.74
05:42:57|3748.74
05:42:57|3748.5
05:42:58|3748.5
05:42:59|3748.34
05:43:00|3748.34
05:43:01|3748.34
05:43:02|3748.14
05:43:03|3748.14
05:43:05|3748.14
05:43:06|3747.92
05:43:06|3747.92
05:43:07|3747.81
05:43:09|3747.81
05:43:09|3747.81
05:43:10|3747.81
05:43:11|3747.81
05:43:13|3747.81
05:43:13|3747.81
05:43:15|3747.81
05:43:16|3747.66
05:43:16|3747.85
05:43:18|3747.85
05:43:20|3747.85
05:43:21|3747.9
05:43:22|3747.9
05:43:23|3747.71
05:43:25|3747.71
05:43:26|3748.39
05:43:26|3748.3
05:43:27|3748.2
05:43:28|3748.64
05:43:29|3748.73
05:43:31|3748.58
05:43:31|3749.4
05:43:33|3749.33
05:43:33|3749.39
05:43:36|3749.3
05:43:36|3749.41
05:43:37|3749.68
05:43:38|3749.5
05:43:39|3749.5
05:43:40|3749.41
05:43:42|3748.28
05:43:43|3748.04
05:43:43|3748.14
05:43:44|3748.15
05:43:45|3748.27
05:43:46|3748.24
05:43:48|3748.26
05:43:49|3748.36
05:43:50|3748.
05:43:51|3748.22
05:43:52|3748.04
05:43:54|3747.4
05:43:54|3747.74
05:43:55|3747.87
05:43:56|3747.86
05:43:57|3747.93
05:43:59|3748.11
05:43:59|3747.94
05:44:00|3747.73
05:44:01|3747.96
05:44:02|3747.89
05:44:03|3747.66
05:44:04|3746.94
05:44:06|3746.32
05:44:06|3746.2
05:44:07|3746.32
05:44:09|3746.32
05:44:10|3747.14
05:44:10|3747.14
05:44:12|3747.31
05:44:13|3747.31
05:44:14|3746.65
05:44:15|3746.65
05:44:16|3746.65
05:44:17|3746.55
05:44:19|3746.64
05:44:20|3746.64
05:44:21|3746.64
05:44:22|3746.64
05:44:23|3746.84
05:44:24|3746.84
05:44:26|3746.67
05:44:27|3746.9
05:44:29|3746.9
05:44:29|3747.31
05:44:31|3747.09
05:44:32|3747.09
05:44:33|3747.09
05:44:34|3747.23
05:44:35|3746.5
05:44:36|3746.36
05:44:37|3746.36
05:44:38|3746.6
05:44:39|3746.9
05:44:41|3746.76
05:44:42|3746.61
05:44:43|3746.68
05:44:44|3746.68
05:44:44|3746.25
05:44:46|3746.15
05:44:47|3746.37
05:44:47|3746.37
05:44:48|3746.12
05:44:49|3745.9
05:44:50|3746.14
05:44:51|3746.11
05:44:53|3746.24
05:44:54|3746.31
05:44:55|3746.35
05:44:56|3746.5
05:44:56|3746.62
05:44:58|3746.62
05:44:59|3746.23
05:45:00|3746.23
05:45:01|3746.34
05:45:02|3746.15
05:45:03|3746.05
05:45:03|3745.75
05:45:05|3745.75
05:45:06|3745.58
05:45:07|3745.52
05:45:08|3745.96
05:45:09|3746.
05:45:10|3746.
05:45:11|3746.
05:45:12|3746.
05:45:13|3746.
05:45:14|3746.11
05:45:15|3746.11
05:45:17|3746.02
05:45:17|3746.02
05:45:20|3745.75
05:45:20|3745.89
05:45:22|3745.93
05:45:22|3745.86
05:45:23|3745.86
05:45:25|3745.86
05:45:25|3745.8
05:45:27|3746.3
05:45:28|3746.8
05:45:29|3746.95
05:45:30|3747.5
05:45:31|3747.36
05:45:32|3747.17
05:45:33|3747.43
05:45:34|3747.43
05:45:35|3746.85
05:45:37|3746.29
05:45:37|3746.39
05:45:39|3746.87
05:45:40|3746.87
05:45:40|3746.83
05:45:42|3746.94
05:45:43|3746.94
05:45:44|3747.05
05:45:45|3747.05
05:45:46|3747.05
05:45:47|3747.03
05:45:48|3747.2
05:45:49|3747.02
05:45:51|3747.31
05:45:52|3747.07
05:45:52|3747.13
05:45:54|3747.03
05:45:54|3747.24
05:45:55|3746.78
05:45:56|3747.05
05:45:58|3747.42
05:45:59|3747.28
05:46:00|3747.28
05:46:01|3747.13
05:46:02|3746.95
05:46:03|3746.05
05:46:04|3746.05
05:46:05|3746.4
05:46:06|3746.4
05:46:07|3745.8
05:46:09|3746.28
05:46:10|3746.57
05:46:11|3746.53
05:46:11|3746.53
05:46:13|3746.43
05:46:14|3746.43
05:46:14|3746.43
05:46:16|3746.05
05:46:17|3746.05
05:46:19|3746.05
05:46:20|3745.9
05:46:22|3745.9
05:46:22|3745.79
05:46:24|3745.75
05:46:25|3745.79
05:46:26|3745.79
05:46:28|3745.79
05:46:28|3745.86
05:46:29|3745.86
05:46:30|3745.86
05:46:32|3745.93
05:46:32|3746.44
05:46:33|3746.44
05:46:35|3746.44
05:46:35|3746.47
05:46:37|3746.47
05:46:37|3746.39
05:46:39|3746.5
05:46:39|3746.5
05:46:41|3746.5
05:46:42|3746.5
05:46:42|3746.5
05:46:43|3746.5
05:46:44|3746.16
05:46:46|3746.16
05:46:47|3745.76
05:46:48|3745.67
05:46:49|3745.67
05:46:50|3745.67
05:46:51|3745.57
05:46:53|3745.64
05:46:53|3745.64
05:46:54|3745.64
05:46:55|3745.64
05:46:57|3745.71
05:46:57|3745.67
05:46:59|3745.7
05:47:00|3745.7
05:47:00|3745.3
05:47:01|3745.24
05:47:03|3745.68
05:47:03|3745.47
05:47:05|3745.15
05:47:06|3745.15
05:47:07|3745.15
05:47:08|3745.15
05:47:09|3745.15
05:47:10|3745.15
05:47:11|3745.15
05:47:12|3745.39
05:47:13|3745.39
05:47:14|3745.
05:47:15|3745.
05:47:16|3745.
05:47:17|3745.39
05:47:18|3745.39
05:47:19|3745.53
05:47:20|3745.53
05:47:21|3745.4
05:47:22|3745.15
05:47:24|3745.15
05:47:25|3745.15
05:47:27|3745.15
05:47:27|3745.49
05:47:30|3745.49
05:47:30|3745.31
05:47:32|3745.31
05:47:33|3745.31
05:47:33|3745.31
05:47:34|3745.
05:47:36|3744.96
05:47:36|3744.96
05:47:37|3744.92
05:47:38|3744.92
05:47:40|3745.25
05:47:40|3745.23
05:47:42|3745.11
05:47:43|3745.22
05:47:44|3745.22
05:47:45|3745.22
05:47:47|3745.22
05:47:47|3745.06
05:47:48|3745.06
05:47:50|3745.19
05:47:51|3745.01
05:47:52|3745.01
05:47:53|3745.34
05:47:54|3745.34
05:47:55|3745.39
05:47:57|3745.34
05:47:57|3745.34
05:47:58|3745.34
05:47:59|3745.81
05:48:01|3745.92
05:48:02|3745.35
05:48:03|3745.35
05:48:03|3745.35
05:48:05|3745.35
05:48:06|3745.35
05:48:07|3745.35
05:48:08|3745.35
05:48:09|3746.05
05:48:10|3746.05
05:48:11|3746.05
05:48:12|3746.05
05:48:13|3746.17
05:48:15|3746.17
05:48:15|3746.34
05:48:16|3746.34
05:48:18|3746.77
05:48:19|3746.85
05:48:20|3746.55
05:48:20|3746.55
05:48:21|3746.55
05:48:23|3746.32
05:48:24|3746.37
05:48:26|3746.37
05:48:27|3746.69
05:48:28|3746.89
05:48:30|3746.89
05:48:30|3746.89
05:48:31|3747.
05:48:32|3747.
05:48:33|3746.97
05:48:34|3746.97
05:48:36|3746.97
05:48:36|3747.29
05:48:37|3747.29
05:48:39|3747.29
05:48:39|3746.94
05:48:41|3746.94
05:48:42|3746.92
05:48:43|3746.92
05:48:44|3746.95
05:48:46|3747.22
05:48:47|3747.22
05:48:48|3747.22
05:48:49|3747.28
05:48:50|3747.89
05:48:50|3748.05
05:48:51|3748.05
05:48:52|3748.01
05:48:54|3747.86
05:48:55|3747.67
05:48:56|3747.84
05:48:57|3747.71
05:48:58|3747.78
05:48:59|3747.94
05:49:00|3748.18
05:49:01|3748.22
05:49:02|3748.22
05:49:03|3748.25
05:49:04|3748.19
05:49:05|3747.95
05:49:06|3747.97
05:49:07|3748.39
05:49:08|3748.23
05:49:09|3748.27
05:49:10|3748.34
05:49:11|3748.36
05:49:12|3748.68
05:49:13|3748.49
05:49:14|3748.49
05:49:15|3748.65
05:49:16|3748.53
05:49:17|3748.65
05:49:19|3748.75
05:49:19|3749.13
05:49:20|3748.95
05:49:21|3748.9
05:49:22|3749.14
05:49:24|3748.99
05:49:26|3748.87
05:49:27|3748.75
05:49:29|3748.21
05:49:29|3748.43
05:49:31|3748.43
05:49:32|3748.28
05:49:32|3748.35
05:49:33|3748.25
05:49:35|3748.16
05:49:35|3748.19
05:49:37|3748.35
05:49:38|3748.41
05:49:38|3748.54
05:49:39|3748.65
05:49:41|3748.65
05:49:42|3748.65
05:49:43|3748.39
05:49:44|3748.34
05:49:46|3748.44
05:49:46|3748.64
05:49:47|3748.44
05:49:48|3748.28
05:49:50|3748.19
05:49:50|3748.28
05:49:51|3748.27
05:49:53|3748.1
05:49:53|3748.24
05:49:54|3747.85
05:49:55|3747.85
05:49:56|3748.08
05:49:57|3748.35
05:49:59|3748.35
05:49:59|3748.35
05:50:01|3748.15
05:50:02|3748.15
05:50:02|3748.15
05:50:04|3747.6
05:50:05|3747.65
05:50:06|3747.14
05:50:07|3747.33
05:50:09|3747.1
05:50:09|3746.93
05:50:11|3747.09
05:50:12|3747.81
05:50:12|3747.74
05:50:14|3747.74
05:50:15|3747.74
05:50:16|3747.07
05:50:16|3747.07
05:50:17|3747.07
05:50:18|3747.07
05:50:19|3746.81
05:50:20|3747.14
05:50:22|3747.14
05:50:23|3747.14
05:50:25|3747.6
05:50:26|3747.73
05:50:28|3747.02
05:50:28|3747.02
05:50:29|3747.29
05:50:31|3747.29
05:50:33|3747.29
05:50:34|3746.81
05:50:35|3747.03
05:50:35|3747.03
05:50:37|3747.03
05:50:38|3747.1
05:50:39|3747.1
05:50:40|3747.48
05:50:41|3747.48
05:50:41|3747.48
05:50:42|3747.05
05:50:44|3746.74
05:50:45|3746.74
05:50:46|3746.74
05:50:47|3746.51
05:50:48|3746.84
05:50:49|3746.56
05:50:50|3746.56
05:50:51|3746.56
05:50:52|3746.56
05:50:53|3746.26
05:50:54|3746.26
05:50:56|3746.26
05:50:56|3746.34
05:50:57|3746.45
05:50:58|3746.45
05:50:59|3746.45
05:51:00|3746.45
05:51:01|3746.45
05:51:03|3745.94
05:51:04|3745.85
05:51:05|3745.85
05:51:06|3745.85
05:51:06|3745.85
05:51:07|3745.93
05:51:08|3746.06
05:51:10|3746.06
05:51:11|3746.06
05:51:11|3745.94
05:51:13|3745.76
05:51:15|3745.76
05:51:16|3745.76
05:51:16|3745.76
05:51:18|3745.76
05:51:18|3745.76
05:51:19|3745.76
05:51:20|3745.76
05:51:21|3745.76
05:51:23|3745.99
05:51:24|3745.59
05:51:24|3745.89
05:51:26|3746.02
05:51:26|3746.04
05:51:28|3746.16
05:51:29|3746.51
05:51:30|3746.96
05:51:32|3746.96
05:51:33|3747.38
05:51:34|3747.07
05:51:35|3747.07
05:51:35|3746.96
05:51:37|3746.96
05:51:39|3746.96
05:51:39|3746.96
05:51:41|3747.09
05:51:41|3747.09
05:51:43|3747.09
05:51:43|3747.09
05:51:44|3747.09
05:51:45|3747.09
05:51:47|3747.09
05:51:48|3746.94
05:51:49|3746.94
05:51:50|3746.94
05:51:51|3746.94
05:51:52|3746.94
05:51:52|3747.04
05:51:53|3747.04
05:51:54|3747.04
05:51:56|3747.04
05:51:57|3747.04
05:51:58|3746.76
05:51:59|3746.76
05:52:00|3746.76
05:52:01|3747.15
05:52:02|3747.15
05:52:03|3747.15
05:52:04|3747.03
05:52:05|3746.68
05:52:06|3746.34
05:52:07|3746.2
05:52:08|3746.2
05:52:09|3746.2
05:52:10|3746.37
05:52:11|3746.37
05:52:12|3746.37
05:52:13|3746.33
05:52:14|3746.39
05:52:15|3746.39
05:52:16|3746.39
05:52:18|3746.39
05:52:18|3746.05
05:52:20|3746.11
05:52:20|3746.11
05:52:21|3746.11
05:52:22|3746.11
05:52:23|3745.95
05:52:24|3746.24
05:52:27|3746.35
05:52:27|3746.35
05:52:28|3746.35
05:52:30|3746.35
05:52:31|3746.35
05:52:32|3746.4
05:52:33|3746.05
05:52:35|3746.39
05:52:35|3746.39
05:52:37|3746.55
05:52:37|3746.9
05:52:39|3747.
05:52:40|3747.
05:52:40|3747.
05:52:42|3747.05
05:52:43|3747.05
05:52:44|3747.05
05:52:45|3747.22
05:52:46|3747.22
05:52:47|3746.37
05:52:47|3746.34
05:52:49|3746.34
05:52:50|3746.31
05:52:51|3745.59
05:52:53|3744.75
05:52:54|3744.85
05:52:55|3744.41
05:52:56|3745.12
05:52:57|3745.12
05:52:58|3745.13
05:52:59|3744.79
05:53:01|3744.5
05:53:01|3744.41
05:53:02|3744.41
05:53:03|3744.66
05:53:05|3744.62
05:53:06|3744.87
05:53:06|3744.98
05:53:08|3745.18
05:53:09|3745.34
05:53:09|3745.34
05:53:11|3745.33
05:53:12|3745.5
05:53:13|3745.26
05:53:14|3746.1
05:53:15|3746.1
05:53:16|3746.12
05:53:17|3746.19
05:53:18|3746.19
05:53:19|3746.19
05:53:20|3746.55
05:53:21|3746.55
05:53:22|3746.26
05:53:23|3745.98
05:53:24|3745.94
05:53:25|3745.94
05:53:26|3745.87
05:53:28|3745.87
05:53:30|3746.03
05:53:31|3746.13
05:53:33|3746.13
05:53:33|3746.13
05:53:35|3746.13
05:53:36|3745.72
05:53:37|3745.7
05:53:39|3745.7
05:53:39|3746.09
05:53:41|3746.09
05:53:42|3746.09
05:53:43|3746.09
05:53:45|3746.09
05:53:46|3746.33
05:53:47|3746.5
05:53:48|3746.5
05:53:49|3746.5
05:53:50|3746.5
05:53:51|3746.5
05:53:52|3746.5
05:53:53|3746.5
05:53:54|3746.23
05:53:55|3746.23
05:53:56|3746.23
05:53:57|3746.23
05:53:58|3746.23
05:53:59|3746.23
05:54:01|3746.05
05:54:01|3746.15
05:54:03|3745.54
05:54:04|3745.54
05:54:05|3745.54
05:54:05|3746.
05:54:06|3746.04
05:54:08|3745.84
05:54:09|3745.84
05:54:10|3745.84
05:54:11|3745.84
05:54:12|3745.8
05:54:13|3745.8
05:54:14|3745.99
05:54:15|3746.33
05:54:16|3746.16
05:54:17|3746.17
05:54:18|3746.17
05:54:19|3746.18
05:54:20|3746.17
05:54:21|3745.97
05:54:22|3745.97
05:54:23|3746.2
05:54:24|3746.01
05:54:26|3746.01
05:54:27|3746.01
05:54:28|3746.18
05:54:29|3746.55
05:54:30|3746.55
05:54:31|3746.55
05:54:32|3746.13
05:54:33|3746.1
05:54:34|3746.1
05:54:35|3746.1
05:54:37|3746.21
05:54:38|3746.21
05:54:39|3746.21
05:54:39|3746.21
05:54:41|3746.21
05:54:42|3746.56
05:54:42|3746.56
05:54:44|3746.6
05:54:45|3746.6
05:54:46|3746.6
05:54:47|3746.6
05:54:48|3746.6
05:54:49|3746.32
05:54:51|3746.33
05:54:51|3746.34
05:54:53|3746.34
05:54:53|3746.34
05:54:55|3746.33
05:54:56|3746.33
05:54:57|3746.33
05:54:58|3746.69
05:54:59|3746.69
05:55:00|3746.32
05:55:01|3746.32
05:55:02|3746.32
05:55:03|3746.32
05:55:05|3746.64
05:55:06|3746.64
05:55:07|3746.11
05:55:08|3746.4
05:55:08|3746.95
05:55:10|3746.95
05:55:10|3747.35
05:55:12|3747.08
05:55:12|3747.39
05:55:13|3747.32
05:55:14|3747.31
05:55:15|3747.01
05:55:16|3747.01
05:55:17|3747.01
05:55:18|3747.05
05:55:20|3747.05
05:55:21|3747.05
05:55:22|3747.05
05:55:23|3747.05
05:55:24|3747.25
05:55:25|3747.55
05:55:26|3747.78
05:55:26|3747.78
05:55:27|3747.78
05:55:29|3747.39
05:55:30|3747.39
05:55:31|3747.39
05:55:32|3747.41
05:55:33|3747.14
05:55:34|3746.63
05:55:35|3747.25
05:55:37|3747.25
05:55:38|3747.49
05:55:39|3747.37
05:55:40|3747.53
05:55:41|3747.47
05:55:42|3747.56
05:55:43|3747.25
05:55:44|3747.25
05:55:45|3747.55
05:55:46|3747.74
05:55:47|3747.82
05:55:48|3747.71
05:55:49|3747.88
05:55:50|3747.67
05:55:51|3747.78
05:55:52|3747.9
05:55:54|3748.05
05:55:55|3748.05
05:55:55|3748.05
05:55:57|3748.05
05:55:57|3748.05
05:55:58|3748.05
05:56:00|3748.05
05:56:01|3747.76
05:56:02|3747.76
05:56:03|3747.76
05:56:04|3747.76
05:56:05|3747.73
05:56:06|3747.44
05:56:07|3747.44
05:56:08|3748.14
05:56:09|3747.95
05:56:10|3747.95
05:56:11|3748.25
05:56:12|3748.21
05:56:14|3748.26
05:56:14|3748.26
05:56:15|3748.26
05:56:16|3748.18
05:56:17|3748.18
05:56:18|3748.25
05:56:20|3748.25
05:56:20|3748.25
05:56:21|3748.25
05:56:22|3748.25
05:56:23|3748.25
05:56:24|3748.5
05:56:26|3748.61
05:56:26|3748.49
05:56:28|3748.49
05:56:28|3748.49
05:56:31|3748.66
05:56:32|3748.41
05:56:33|3748.41
05:56:33|3748.41
05:56:34|3748.41
05:56:35|3748.41
05:56:37|3748.41
05:56:38|3748.41
05:56:40|3748.38
05:56:41|3748.38
05:56:41|3748.44
05:56:43|3748.4
05:56:44|3748.4
05:56:44|3748.4
05:56:46|3748.4
05:56:47|3748.63
05:56:48|3748.63
05:56:48|3748.63
05:56:49|3748.63
05:56:50|3748.6
05:56:51|3748.71
05:56:52|3748.73
05:56:54|3749.02
05:56:55|3749.
05:56:55|3749.
05:56:56|3749.03
05:56:58|3748.92
05:56:59|3748.92
05:57:00|3748.92
05:57:01|3748.88
05:57:02|3748.88
05:57:03|3749.05
05:57:04|3749.02
05:57:05|3748.86
05:57:06|3748.96
05:57:07|3748.98
05:57:08|3748.91
05:57:10|3748.97
05:57:10|3748.97
05:57:11|3748.97
05:57:12|3748.95
05:57:14|3748.95
05:57:15|3748.95
05:57:16|3748.95
05:57:16|3748.95
05:57:18|3748.95
05:57:19|3748.95
05:57:20|3748.95
05:57:21|3749.05
05:57:22|3749.46
05:57:23|3749.33
05:57:24|3749.25
05:57:25|3749.25
05:57:26|3749.33
05:57:27|3749.35
05:57:28|3749.4
05:57:29|3748.82
05:57:30|3748.55
05:57:31|3748.36
05:57:33|3748.3
05:57:34|3748.
05:57:35|3748.
05:57:36|3748.
05:57:37|3748.39
05:57:39|3748.39
05:57:39|3747.93
05:57:41|3747.93
05:57:42|3748.06
05:57:42|3748.06
05:57:44|3748.17
05:57:45|3748.17
05:57:46|3748.05
05:57:47|3748.24
05:57:48|3748.05
05:57:49|3748.
05:57:50|3747.98
05:57:51|3747.87
05:57:53|3747.87
05:57:53|3747.47
05:57:55|3747.44
05:57:56|3747.44
05:57:57|3747.54
05:57:58|3747.54
05:57:59|3747.54
05:58:00|3747.54
05:58:02|3747.55
05:58:02|3747.55
05:58:03|3747.77
05:58:05|3747.77
05:58:06|3747.77
05:58:07|3747.6
05:58:08|3747.55
05:58:09|3747.47
05:58:11|3747.47
05:58:11|3747.47
05:58:13|3747.16
05:58:14|3747.44
05:58:15|3747.45
05:58:16|3747.35
05:58:17|3747.68
05:58:18|3747.55
05:58:19|3747.55
05:58:20|3747.72
05:58:21|3747.72
05:58:22|3747.64
05:58:23|3747.64
05:58:24|3747.94
05:58:25|3747.94
05:58:26|3747.94
05:58:27|3747.82
05:58:28|3747.66
05:58:30|3747.66
05:58:30|3747.66
05:58:32|3747.66
05:58:33|3747.64
05:58:35|3747.64
05:58:36|3747.75
05:58:37|3747.75
05:58:38|3748.16
05:58:39|3748.21
05:58:40|3748.32
05:58:41|3748.21
05:58:42|3748.21
05:58:43|3748.04
05:58:44|3748.04
05:58:46|3748.
05:58:47|3748.
05:58:47|3748.
05:58:48|3748.81
05:58:50|3748.83
05:58:50|3748.56
05:58:51|3748.56
05:58:53|3748.68
05:58:53|3748.61
05:58:55|3748.61
05:58:55|3748.65
05:58:57|3748.65
05:58:58|3748.65
05:58:59|3748.65
05:59:00|3748.65
05:59:01|3748.61
05:59:02|3748.55
05:59:03|3748.55
05:59:04|3748.55
05:59:05|3748.56
05:59:06|3748.56
05:59:07|3747.92
05:59:09|3747.92
05:59:10|3747.96
05:59:10|3747.96
05:59:11|3748.
05:59:12|3748.04
05:59:13|3748.17
05:59:14|3748.08
05:59:15|3748.08
05:59:16|3748.16
05:59:17|3748.
05:59:18|3748.
05:59:19|3748.
05:59:21|3748.
05:59:21|3748.
05:59:22|3748.
05:59:23|3748.22
05:59:24|3748.19
05:59:25|3748.15
05:59:27|3748.15
05:59:28|3748.15
05:59:29|3748.15
05:59:29|3748.41
05:59:31|3748.3
05:59:32|3748.16
05:59:34|3748.16
05:59:35|3748.16
05:59:36|3748.44
05:59:37|3748.44
05:59:38|3748.44
05:59:40|3748.55
05:59:41|3748.44
05:59:42|3748.44
05:59:43|3748.58
05:59:44|3748.58
05:59:45|3748.66
05:59:46|3748.66
05:59:47|3748.66
05:59:48|3748.44
05:59:49|3748.47
05:59:50|3748.35
05:59:52|3748.35
05:59:53|3748.72
05:59:53|3748.72
05:59:55|3748.34
05:59:56|3747.7
05:59:56|3747.93
05:59:58|3748.16
05:59:59|3748.21
06:00:00|3748.21
06:00:01|3747.8
06:00:02|3747.66
06:00:04|3747.56
06:00:04|3747.66
06:00:06|3747.42
06:00:07|3747.63
06:00:08|3747.44
06:00:09|3747.67
06:00:10|3747.67
06:00:11|3748.11
06:00:12|3748.04
06:00:13|3747.55
06:00:14|3747.55
06:00:15|3747.79
06:00:17|3747.72
06:00:18|3747.86
06:00:18|3747.3
06:00:20|3746.65
06:00:21|3746.52
06:00:22|3746.88
06:00:23|3747.15
06:00:24|3747.11
06:00:24|3747.14
06:00:26|3746.95
06:00:27|3747.04
06:00:28|3747.05
06:00:29|3747.05
06:00:30|3747.05
06:00:30|3747.57
06:00:32|3747.67
06:00:33|3747.42
06:00:35|3747.42
06:00:36|3747.42
06:00:37|3746.82
06:00:39|3747.24
06:00:40|3747.24
06:00:41|3747.39
06:00:42|3747.45
06:00:44|3747.22
06:00:45|3747.14
06:00:46|3746.13
06:00:46|3746.21
06:00:48|3746.21
06:00:49|3746.21
06:00:50|3746.3
06:00:51|3746.1
06:00:52|3746.31
06:00:53|3746.5
06:00:54|3746.54
06:00:55|3746.79
06:00:56|3746.56
06:00:57|3746.56
06:00:58|3746.56
06:01:00|3746.52
06:01:01|3746.52
06:01:01|3745.96
06:01:02|3746.03
06:01:03|3746.13
06:01:05|3745.83
06:01:06|3746.05
06:01:07|3746.05
06:01:07|3746.1
06:01:09|3746.1
06:01:10|3745.72
06:01:11|3745.68
06:01:12|3745.72
06:01:13|3745.72
06:01:14|3745.72
06:01:15|3745.7
06:01:16|3745.7
06:01:17|3745.66
06:01:18|3745.74
06:01:19|3745.74
06:01:20|3745.74
06:01:21|3745.57
06:01:22|3745.61
06:01:23|3745.47
06:01:24|3745.61
06:01:25|3745.61
06:01:27|3745.65
06:01:27|3745.59
06:01:28|3745.59
06:01:29|3745.78
06:01:30|3745.69
06:01:31|3745.69
06:01:32|3745.55
06:01:33|3745.32
06:01:35|3745.42
06:01:37|3745.38
06:01:38|3745.31
06:01:39|3745.41
06:01:40|3745.02
06:01:42|3745.27
06:01:43|3745.25
06:01:43|3745.25
06:01:45|3745.19
06:01:46|3745.41
06:01:46|3745.41
06:01:47|3745.58
06:01:48|3745.4
06:01:50|3745.4
06:01:51|3745.28
06:01:52|3745.37
06:01:53|3745.18
06:01:54|3745.
06:01:55|3745.
06:01:56|3744.95
06:01:57|3745.04
06:01:58|3745.1
06:01:59|3745.1
06:02:00|3744.98
06:02:02|3744.9
06:02:03|3744.55
06:02:04|3744.79
06:02:05|3744.76
06:02:06|3745.
06:02:07|3744.75
06:02:08|3744.7
06:02:09|3745.06
06:02:10|3745.07
06:02:11|3745.04
06:02:12|3745.14
06:02:13|3745.03
06:02:14|3745.59
06:02:16|3745.28
06:02:17|3745.28
06:02:17|3745.28
06:02:19|3745.28
06:02:20|3745.28
06:02:20|3745.64
06:02:22|3745.95
06:02:23|3746.46
06:02:24|3746.46
06:02:25|3746.46
06:02:26|3746.46
06:02:27|3746.38
06:02:28|3746.53
06:02:29|3746.25
06:02:30|3745.86
06:02:32|3745.36
06:02:32|3745.36
06:02:33|3745.97
06:02:34|3745.97
06:02:36|3746.45
06:02:37|3746.45
06:02:38|3746.74
06:02:40|3746.74
06:02:41|3746.88
06:02:42|3746.88
06:02:42|3746.88
06:02:43|3746.73
06:02:45|3746.74
06:02:46|3746.74
06:02:47|3746.74
06:02:48|3746.84
06:02:50|3746.4
06:02:50|3746.45
06:02:52|3746.46
06:02:54|3746.45
06:02:55|3746.45
06:02:56|3746.45
06:02:57|3746.12
06:02:57|3745.91
06:02:59|3745.6
06:03:00|3745.89
06:03:00|3746.
06:03:02|3746.94
06:03:03|3746.94
06:03:04|3746.94
06:03:05|3746.94
06:03:06|3746.94
06:03:07|3746.56
06:03:08|3746.56
06:03:09|3747.02
06:03:10|3746.86
06:03:11|3746.86
06:03:12|3747.25
06:03:13|3747.07
06:03:14|3746.84
06:03:15|3746.84
06:03:16|3747.18
06:03:17|3747.18
06:03:18|3747.28
06:03:19|3747.24
06:03:20|3747.29
06:03:21|3747.29
06:03:22|3747.26
06:03:23|3747.26
06:03:24|3747.35
06:03:25|3747.35
06:03:26|3747.35
06:03:28|3747.39
06:03:29|3747.34
06:03:30|3747.34
06:03:30|3747.34
06:03:31|3747.46
06:03:32|3747.75
06:03:34|3747.75
06:03:35|3747.69
06:03:36|3747.69
06:03:37|3747.69
06:03:39|3747.61
06:03:39|3747.61
06:03:41|3747.38
06:03:42|3747.3
06:03:43|3747.44
06:03:45|3747.44
06:03:46|3747.44
06:03:47|3747.44
06:03:48|3747.44
06:03:49|3747.5
06:03:50|3747.51
06:03:51|3747.51
06:03:52|3747.75
06:03:53|3747.75
06:03:54|3747.81
06:03:56|3747.8
06:03:57|3747.71
06:03:58|3747.57
06:03:59|3747.57
06:03:59|3747.57
06:04:01|3747.37
06:04:02|3747.44
06:04:03|3747.44
06:04:04|3747.53
06:04:05|3747.53
06:04:06|3747.84
06:04:07|3747.84
06:04:08|3748.59
06:04:09|3748.45
06:04:11|3748.51
06:04:12|3748.78
06:04:12|3748.8
06:04:13|3748.8
06:04:14|3748.85
06:04:16|3748.89
06:04:17|3748.98
06:04:18|3748.98
06:04:18|3749.
06:04:20|3748.9
06:04:20|3748.82
06:04:21|3748.82
06:04:23|3748.75
06:04:23|3748.75
06:04:25|3748.62
06:04:26|3748.62
06:04:27|3748.62
06:04:28|3748.62
06:04:29|3748.62
06:04:30|3748.94
06:04:31|3748.81
06:04:32|3748.81
06:04:33|3748.81
06:04:34|3748.81
06:04:35|3748.81
06:04:36|3748.81
06:04:37|3748.8
06:04:38|3748.8
06:04:39|3748.99
06:04:40|3748.99
06:04:41|3749.14
06:04:43|3749.35
06:04:44|3749.1
06:04:44|3748.83
06:04:46|3748.8
06:04:47|3749.
06:04:48|3749.
06:04:49|3749.
06:04:51|3749.28
06:04:52|3749.28
06:04:52|3749.63
06:04:54|3749.59
06:04:55|3749.74
06:04:56|3749.74
06:04:57|3750.04
06:04:58|3749.79
06:05:00|3750.39
06:05:01|3750.45
06:05:02|3750.32
06:05:02|3750.78
06:05:03|3750.72
06:05:04|3750.9
06:05:06|3751.02
06:05:07|3750.83
06:05:08|3750.64
06:05:09|3750.6
06:05:10|3750.74
06:05:12|3750.63
06:05:12|3751.25
06:05:13|3751.49
06:05:15|3751.65
06:05:15|3751.54
06:05:17|3751.45
06:05:18|3751.61
06:05:18|3751.17
06:05:20|3751.05
06:05:21|3751.92
06:05:22|3751.39
06:05:23|3750.74
06:05:24|3750.72
06:05:25|3750.77
06:05:26|3750.77
06:05:28|3750.95
06:05:28|3750.95
06:05:30|3750.94
06:05:30|3751.07
06:05:32|3750.96
06:05:33|3751.43
06:05:34|3751.31
06:05:34|3750.8
06:05:36|3750.65
06:05:37|3750.89
06:05:38|3751.16
06:05:39|3751.16
06:05:40|3751.21
06:05:42|3751.5
06:05:43|3751.5
06:05:44|3751.43
06:05:46|3751.58
06:05:46|3751.16
06:05:47|3751.19
06:05:48|3751.05
06:05:49|3751.
06:05:51|3751.08
06:05:52|3751.03
06:05:53|3751.13
06:05:54|3750.47
06:05:55|3750.47
06:05:56|3750.88
06:05:57|3750.97
06:05:59|3751.1
06:05:59|3751.22
06:06:01|3751.19
06:06:01|3751.1
06:06:03|3751.1
06:06:04|3751.35
06:06:05|3751.17
06:06:06|3751.34
06:06:06|3751.34
06:06:08|3751.4
06:06:09|3751.4
06:06:09|3751.67
06:06:10|3751.67
06:06:11|3751.84
06:06:13|3752.01
06:06:14|3752.05
06:06:15|3752.
06:06:16|3752.17
06:06:17|3751.88
06:06:17|3752.01
06:06:19|3752.01
06:06:20|3752.15
06:06:21|3752.35
06:06:22|3752.2
06:06:22|3752.21
06:06:24|3751.89
06:06:25|3751.92
06:06:26|3751.85
06:06:27|3751.85
06:06:28|3751.85
06:06:29|3751.69
06:06:30|3751.76
06:06:31|3751.94
06:06:32|3751.89
06:06:33|3751.89
06:06:34|3751.77
06:06:35|3751.8
06:06:36|3751.8
06:06:37|3751.24
06:06:38|3751.24
06:06:39|3751.24
06:06:41|3751.24
06:06:42|3751.24
06:06:44|3751.59
06:06:45|3751.64
06:06:46|3751.68
06:06:46|3751.73
06:06:48|3751.73
06:06:49|3751.73
06:06:50|3751.73
06:06:51|3751.73
06:06:52|3751.99
06:06:53|3751.99
06:06:54|3751.99
06:06:56|3752.05
06:06:57|3752.05
06:06:58|3752.05
06:06:58|3752.05
06:06:59|3752.06
06:07:00|3751.53
06:07:02|3751.53
06:07:02|3751.53
06:07:03|3751.53
06:07:04|3751.55
06:07:05|3751.38
06:07:06|3751.38
06:07:08|3751.3
06:07:08|3751.15
06:07:09|3751.26
06:07:11|3751.26
06:07:11|3751.47
06:07:13|3751.46
06:07:15|3751.46
06:07:15|3751.46
06:07:17|3751.46
06:07:18|3751.46
06:07:19|3751.47
06:07:19|3751.66
06:07:21|3751.5
06:07:23|3751.5
06:07:23|3751.51
06:07:25|3751.05
06:07:25|3751.
06:07:26|3751.
06:07:28|3750.93
06:07:30|3751.05
06:07:30|3751.14
06:07:31|3751.5
06:07:33|3751.31
06:07:34|3751.13
06:07:34|3750.8
06:07:35|3751.26
06:07:36|3751.26
06:07:38|3751.26
06:07:38|3751.26
06:07:40|3751.26
06:07:42|3751.26
06:07:43|3751.26
06:07:44|3751.26
06:07:46|3750.81
06:07:47|3750.79
06:07:47|3750.63
06:07:49|3750.65
06:07:51|3750.76
06:07:51|3750.76
06:07:53|3750.72
06:07:53|3750.94
06:07:55|3750.94
06:07:55|3750.93
06:07:56|3750.93
06:07:58|3750.93
06:07:59|3750.93
06:08:00|3750.77
06:08:01|3750.67
06:08:02|3750.67
06:08:03|3750.59
06:08:04|3750.94
06:08:05|3750.87
06:08:06|3750.87
06:08:07|3750.78
06:08:08|3750.78
06:08:09|3750.78
06:08:10|3750.78
06:08:11|3750.78
06:08:13|3750.
06:08:13|3749.84
06:08:15|3749.29
06:08:16|3749.29
06:08:16|3749.58
06:08:17|3749.45
06:08:18|3749.46
06:08:20|3749.37
06:08:20|3749.27
06:08:21|3749.27
06:08:23|3749.27
06:08:23|3749.27
06:08:24|3749.27
06:08:25|3749.65
06:08:27|3749.65
06:08:27|3749.65
06:08:28|3749.65
06:08:29|3749.4
06:08:31|3749.4
06:08:32|3749.4
06:08:33|3749.62
06:08:33|3748.83
06:08:35|3749.06
06:08:36|3748.6
06:08:36|3749.6
06:08:38|3749.97
06:08:39|3749.97
06:08:39|3749.82
06:08:41|3749.94
06:08:43|3749.94
06:08:44|3750.09
06:08:45|3750.09
06:08:46|3750.07
06:08:47|3750.34
06:08:49|3750.4
06:08:49|3750.67
06:08:51|3750.62
06:08:52|3750.85
06:08:52|3750.85
06:08:54|3750.06
06:08:55|3750.06
06:08:56|3750.25
06:08:57|3750.25
06:08:58|3750.25
06:08:59|3750.25
06:09:00|3750.25
06:09:02|3749.6
06:09:03|3749.16
06:09:05|3749.13
06:09:06|3748.72
06:09:06|3748.86
06:09:08|3748.82
06:09:09|3748.63
06:09:10|3748.74
06:09:11|3748.7
06:09:12|3749.01
06:09:13|3749.06
06:09:14|3749.06
06:09:15|3749.06
06:09:16|3749.32
06:09:17|3749.38
06:09:18|3749.38
06:09:19|3749.2
06:09:20|3749.43
06:09:21|3749.58
06:09:22|3749.58
06:09:23|3749.58
06:09:24|3749.59
06:09:25|3750.
06:09:26|3750.
06:09:27|3750.02
06:09:28|3750.25
06:09:30|3750.16
06:09:30|3749.96
06:09:31|3749.96
06:09:32|3749.95
06:09:34|3750.05
06:09:34|3750.05
06:09:35|3750.05
06:09:36|3750.22
06:09:38|3750.22
06:09:39|3750.22
06:09:40|3750.22
06:09:41|3750.01
06:09:42|3750.18
06:09:43|3750.18
06:09:45|3750.19
06:09:45|3749.93
06:09:46|3749.83
06:09:48|3749.65
06:09:49|3749.94
06:09:50|3749.94
06:09:50|3749.94
06:09:53|3749.94
06:09:54|3749.94
06:09:55|3749.96
06:09:56|3749.96
06:09:57|3749.61
06:09:58|3749.43
06:09:59|3749.43
06:10:01|3749.13
06:10:02|3749.06
06:10:03|3749.06
06:10:04|3749.31
06:10:05|3749.31
06:10:07|3749.31
06:10:07|3749.26
06:10:08|3749.26
06:10:10|3749.26
06:10:10|3749.26
06:10:12|3749.26
06:10:12|3749.01
06:10:13|3748.99
06:10:14|3748.99
06:10:16|3748.99
06:10:16|3748.99
06:10:18|3748.99
06:10:19|3748.99
06:10:20|3748.99
06:10:21|3748.99
06:10:22|3748.99
06:10:23|3749.33
06:10:24|3749.33
06:10:25|3749.33
06:10:26|3749.33
06:10:27|3749.
06:10:28|3749.
06:10:29|3749.
06:10:31|3749.05
06:10:31|3748.86
06:10:33|3748.99
06:10:33|3749.19
06:10:34|3749.05
06:10:35|3749.
06:10:36|3748.99
06:10:38|3748.99
06:10:39|3748.71
06:10:40|3748.79
06:10:41|3749.04
06:10:42|3749.04
06:10:43|3749.04
06:10:45|3749.32
06:10:47|3748.78
06:10:48|3748.81
06:10:49|3748.66
06:10:49|3748.66
06:10:50|3748.66
06:10:51|3748.66
06:10:52|3748.66
06:10:54|3748.66
06:10:55|3748.66
06:10:56|3748.78
06:10:57|3748.78
06:10:58|3748.78
06:10:59|3748.78
06:11:00|3748.78
06:11:01|3748.23
06:11:02|3748.29
06:11:03|3748.39
06:11:04|3748.39
06:11:05|3748.2
06:11:07|3748.39
06:11:08|3748.44
06:11:08|3748.44
06:11:10|3748.83
06:11:11|3749.2
06:11:12|3749.2
06:11:13|3749.2
06:11:13|3749.2
06:11:15|3748.94
06:11:16|3748.7
06:11:17|3748.7
06:11:18|3748.7
06:11:19|3748.7
06:11:20|3748.7
06:11:22|3748.52
06:11:23|3748.69
06:11:24|3748.69
06:11:25|3748.69
06:11:25|3748.69
06:11:26|3748.69
06:11:27|3748.41
06:11:28|3748.87
06:11:30|3748.87
06:11:30|3748.71
06:11:32|3748.51
06:11:33|3748.51
06:11:34|3748.51
06:11:35|3748.51
06:11:36|3748.77
06:11:37|3748.77
06:11:38|3748.18
06:11:38|3748.18
06:11:40|3748.18
06:11:40|3748.18
06:11:42|3748.16
06:11:43|3748.16
06:11:44|3748.01
06:11:46|3748.01
06:11:47|3748.18
06:11:48|3747.91
06:11:48|3747.91
06:11:50|3747.91
06:11:51|3747.91
06:11:52|3747.91
06:11:53|3747.96
06:11:54|3748.
06:11:55|3748.
06:11:56|3748.
06:11:57|3748.1
06:11:58|3748.1
06:11:59|3747.8
06:12:00|3747.94
06:12:01|3747.94
06:12:02|3748.15
06:12:03|3748.15
06:12:05|3748.15
06:12:05|3748.15
06:12:07|3747.85
06:12:08|3747.85
06:12:09|3747.85
06:12:10|3748.
06:12:11|3748.21
06:12:12|3748.26
06:12:14|3748.21
06:12:14|3748.15
06:12:15|3748.15
06:12:17|3748.15
06:12:18|3747.93
06:12:18|3747.9
06:12:20|3747.9
06:12:20|3747.9
06:12:22|3747.9
06:12:23|3747.91
06:12:24|3747.63
06:12:25|3747.54
06:12:27|3747.54
06:12:27|3747.48
06:12:29|3747.48
06:12:29|3747.6
06:12:30|3747.41
06:12:32|3747.41
06:12:33|3747.27
06:12:34|3747.53
06:12:35|3747.53
06:12:36|3747.53
06:12:36|3747.23
06:12:38|3747.18
06:12:39|3747.18
06:12:39|3747.18
06:12:40|3747.18
06:12:41|3747.18
06:12:42|3747.18
06:12:43|3747.18
06:12:45|3747.18
06:12:47|3747.76
06:12:48|3747.25
06:12:50|3747.16
06:12:51|3747.16
06:12:51|3747.16
06:12:53|3747.15
06:12:55|3747.06
06:12:55|3747.06
06:12:57|3747.06
06:12:57|3747.06
06:12:59|3746.64
06:12:59|3746.3
06:13:01|3746.19
06:13:03|3745.59
06:13:04|3746.83
06:13:06|3746.21
06:13:06|3746.3
06:13:08|3745.74
06:13:09|3745.78
06:13:10|3745.26
06:13:11|3745.4
06:13:12|3745.
06:13:13|3745.04
06:13:14|3745.33
06:13:15|3745.15
06:13:16|3745.23
06:13:17|3745.44
06:13:18|3745.47
06:13:19|3745.5
06:13:20|3745.24
06:13:22|3745.24
06:13:22|3745.08
06:13:24|3745.08
06:13:24|3745.08
06:13:26|3745.14
06:13:28|3745.14
06:13:29|3746.14
06:13:29|3746.14
06:13:30|3746.14
06:13:31|3746.59
06:13:33|3746.59
06:13:34|3746.35
06:13:35|3746.2
06:13:36|3746.13
06:13:37|3746.13
06:13:39|3746.13
06:13:39|3746.05
06:13:40|3745.78
06:13:42|3745.71
06:13:42|3745.53
06:13:44|3745.22
06:13:45|3745.22
06:13:45|3745.44
06:13:47|3745.16
06:13:48|3745.16
06:13:49|3745.39
06:13:50|3745.13
06:13:52|3744.85
06:13:53|3744.95
06:13:54|3744.97
06:13:56|3744.97
06:13:57|3744.97
06:13:58|3744.97
06:13:58|3745.06
06:14:00|3745.06
06:14:01|3745.
06:14:01|3744.59
06:14:02|3744.04
06:14:04|3744.46
06:14:05|3744.64
06:14:06|3744.27
06:14:07|3744.68
06:14:08|3744.57
06:14:09|3744.61
06:14:10|3744.01
06:14:12|3744.01
06:14:12|3744.15
06:14:13|3744.19
06:14:14|3744.19
06:14:15|3744.8
06:14:16|3744.8
06:14:17|3744.35
06:14:19|3744.
06:14:20|3743.94
06:14:20|3743.61
06:14:21|3743.65
06:14:22|3743.65
06:14:24|3743.73
06:14:25|3744.01
06:14:26|3743.89
06:14:27|3743.7
06:14:28|3743.63
06:14:30|3743.25
06:14:30|3743.54
06:14:31|3743.63
06:14:33|3743.63
06:14:34|3743.63
06:14:34|3743.63
06:14:36|3743.73
06:14:37|3743.83
06:14:38|3743.83
06:14:38|3743.4
06:14:40|3743.4
06:14:41|3743.4
06:14:41|3743.04
06:14:43|3742.87
06:14:44|3743.13
06:14:46|3743.45
06:14:46|3743.17
06:14:47|3743.61
06:14:49|3743.73
06:14:50|3743.73
06:14:51|3743.73
06:14:52|3743.73
06:14:53|3743.73
06:14:55|3744.13
06:14:55|3744.21
06:14:57|3744.21
06:14:58|3744.21
06:14:59|3744.27
06:15:00|3744.27
06:15:01|3743.84
06:15:02|3743.84
06:15:03|3743.8
06:15:04|3744.72
06:15:06|3745.35
06:15:07|3745.35
06:15:08|3745.35
06:15:09|3745.27
06:15:10|3745.49
06:15:11|3745.25
06:15:12|3745.73
06:15:13|3745.59
06:15:14|3745.76
06:15:15|3745.76
06:15:16|3746.14
06:15:18|3746.
06:15:18|3745.88
06:15:19|3746.45
06:15:21|3746.7
06:15:21|3746.85
06:15:22|3746.5
06:15:23|3746.5
06:15:25|3747.31
06:15:25|3747.27
06:15:26|3747.35
06:15:27|3747.35
06:15:28|3747.15
06:15:30|3747.27
06:15:31|3747.1
06:15:31|3746.64
06:15:32|3745.74
06:15:33|3745.78
06:15:35|3746.19
06:15:36|3746.14
06:15:36|3746.14
06:15:38|3745.76
06:15:39|3746.96
06:15:40|3746.81
06:15:41|3746.81
06:15:42|3747.12
06:15:43|3746.4
06:15:45|3746.54
06:15:46|3746.85
06:15:46|3746.7
06:15:48|3746.7
06:15:48|3746.86
06:15:51|3746.61
06:15:52|3746.89
06:15:53|3746.89
06:15:55|3746.94
06:15:56|3746.94
06:15:56|3746.94
06:15:58|3746.84
06:15:58|3746.61
06:15:59|3746.84
06:16:00|3746.84
06:16:02|3746.84
06:16:03|3747.15
06:16:04|3747.15
06:16:05|3747.15
06:16:06|3747.3
06:16:07|3748.
06:16:08|3747.95
06:16:09|3748.03
06:16:10|3748.15
06:16:11|3748.1
06:16:12|3747.73
06:16:13|3748.18
06:16:14|3748.18
06:16:15|3748.
06:16:16|3748.
06:16:21|3748.09
06:16:22|3748.58
06:16:23|3748.74
06:16:25|3748.59
06:16:25|3748.83
06:16:26|3749.
06:16:27|3748.99
06:16:28|3748.7
06:16:30|3749.3
06:16:31|3749.5
06:16:32|3749.15
06:16:32|3748.93
06:16:34|3748.95
06:16:35|3749.23
06:16:35|3748.93
06:16:37|3748.93
06:16:38|3749.22
06:16:38|3748.95
06:16:39|3748.95
06:16:41|3749.08
06:16:41|3749.08
06:16:43|3749.08
06:16:44|3749.08
06:16:45|3749.08
06:16:46|3748.7
06:16:47|3748.54
06:16:48|3748.66
06:16:49|3748.7
06:16:50|3748.7
06:16:51|3748.67
06:16:53|3748.86
06:16:54|3748.73
06:16:55|3748.8
06:16:56|3748.8
06:16:59|3748.43
06:17:00|3748.62
06:17:00|3748.79
06:17:05|3749.
06:17:07|3748.24
06:17:08|3748.33
06:17:11|3748.1
06:17:11|3748.5
06:17:12|3748.66
06:17:13|3747.73
06:17:15|3747.75
06:17:16|3747.74
06:17:16|3747.77
06:17:18|3747.83
06:17:19|3747.76
06:17:20|3748.65
06:17:21|3748.86
06:17:22|3748.76
06:17:23|3748.76
06:17:25|3748.5
06:17:26|3748.5
06:17:27|3748.29
06:17:28|3748.12
06:17:29|3748.12
06:17:30|3748.12
06:17:31|3748.12
06:17:32|3748.12
06:17:33|3748.12
06:17:34|3747.4
06:17:35|3747.63
06:17:37|3747.4
06:17:37|3746.97
06:17:39|3746.97
06:17:39|3746.97
06:17:41|3747.86
06:17:43|3747.82
06:17:44|3748.25
06:17:46|3748.36
06:17:46|3748.36
06:17:48|3748.36
06:17:48|3748.36
06:17:49|3748.4
06:17:51|3748.38
06:17:53|3748.38
06:17:54|3747.89
06:17:55|3748.05
06:17:56|3748.11
06:17:58|3748.
06:17:59|3747.26
06:18:00|3747.41
06:18:01|3747.28
06:18:02|3747.23
06:18:04|3747.23
06:18:05|3747.33
06:18:05|3747.03
06:18:06|3747.03
06:18:08|3747.03
06:18:09|3746.99
06:18:10|3746.71
06:18:11|3746.84
06:18:12|3746.86
06:18:13|3746.56
06:18:14|3746.88
06:18:15|3746.88
06:18:17|3746.75
06:18:17|3747.
06:18:18|3747.
06:18:19|3746.87
06:18:20|3747.09
06:18:22|3747.25
06:18:22|3747.04
06:18:23|3747.03
06:18:24|3747.1
06:18:26|3747.1
06:18:27|3747.
06:18:27|3747.
06:18:29|3746.95
06:18:30|3747.08
06:18:31|3745.74
06:18:32|3745.27
06:18:33|3745.56
06:18:34|3745.56
06:18:35|3745.63
06:18:36|3745.46
06:18:37|3745.46
06:18:38|3745.16
06:18:39|3745.
06:18:40|3745.25
06:18:41|3744.93
06:18:42|3744.9
06:18:43|3744.89
06:18:44|3744.95
06:18:45|3744.96
06:18:46|3745.05
06:18:47|3745.05
06:18:48|3745.05
06:18:49|3745.04
06:18:50|3745.04
06:18:52|3745.29
06:18:53|3745.6
06:18:54|3745.67
06:18:55|3745.41
06:18:56|3745.41
06:18:57|3745.41
06:18:59|3745.41
06:19:00|3745.41
06:19:00|3745.41
06:19:01|3745.26
06:19:03|3745.26
06:19:04|3744.81
06:19:04|3744.81
06:19:05|3745.6
06:19:07|3745.6
06:19:09|3745.6
06:19:10|3745.6
06:19:11|3744.33
06:19:12|3744.78
06:19:13|3744.8
06:19:15|3745.
06:19:16|3745.18
06:19:16|3745.86
06:19:18|3745.6
06:19:19|3745.59
06:19:20|3745.92
06:19:21|3745.92
06:19:23|3745.92
06:19:23|3745.92
06:19:24|3745.89
06:19:26|3746.03
06:19:27|3746.03
06:19:27|3745.92
06:19:29|3745.92
06:19:30|3745.92
06:19:30|3745.92
06:19:32|3746.21
06:19:33|3746.21
06:19:34|3746.44
06:19:35|3746.44
06:19:37|3746.44
06:19:38|3746.6
06:19:39|3746.6
06:19:40|3746.6
06:19:41|3746.6
06:19:41|3746.61
06:19:43|3746.61
06:19:44|3746.75
06:19:44|3746.75
06:19:46|3746.75
06:19:47|3746.71
06:19:48|3746.71
06:19:49|3746.72
06:19:50|3746.72
06:19:51|3746.81
06:19:52|3746.73
06:19:53|3746.73
06:19:55|3746.66
06:19:56|3746.66
06:19:57|3746.66
06:19:58|3747.22
06:19:59|3747.22
06:20:00|3747.22
06:20:02|3747.45
06:20:02|3747.69
06:20:04|3747.53
06:20:05|3747.6
06:20:06|3747.07
06:20:07|3747.04
06:20:09|3747.04
06:20:10|3747.1
06:20:11|3747.14
06:20:12|3747.22
06:20:13|3747.22
06:20:14|3747.22
06:20:15|3747.34
06:20:16|3747.34
06:20:17|3746.63
06:20:19|3746.63
06:20:20|3746.71
06:20:22|3746.68
06:20:23|3746.79
06:20:24|3746.79
06:20:24|3746.79
06:20:26|3746.79
06:20:26|3747.05
06:20:28|3746.87
06:20:28|3746.83
06:20:30|3746.86
06:20:31|3746.86
06:20:32|3746.55
06:20:34|3746.55
06:20:34|3746.6
06:20:35|3746.25
06:20:36|3746.25
06:20:37|3746.25
06:20:38|3746.62
06:20:39|3746.62
06:20:40|3746.51
06:20:41|3746.51
06:20:43|3746.94
06:20:43|3746.94
06:20:44|3746.76
06:20:45|3746.76
06:20:47|3746.76
06:20:47|3746.76
06:20:49|3746.76
06:20:49|3747.03
06:20:51|3747.03
06:20:51|3747.08
06:20:53|3747.33
06:20:55|3747.34
06:20:56|3747.34
06:20:58|3747.34
06:21:00|3747.63
06:21:00|3747.63
06:21:01|3747.63
06:21:03|3747.7
06:21:04|3747.83
06:21:06|3747.6
06:21:07|3747.94
06:21:08|3747.94
06:21:10|3747.94
06:21:11|3748.18
06:21:12|3748.28
06:21:13|3748.2
06:21:14|3748.13
06:21:15|3747.87
06:21:16|3747.94
06:21:18|3747.94
06:21:18|3748.05
06:21:19|3748.05
06:21:20|3747.91
06:21:21|3747.91
06:21:22|3747.91
06:21:23|3747.91
06:21:24|3747.95
06:21:26|3748.
06:21:26|3748.21
06:21:27|3748.2
06:21:29|3748.2
06:21:29|3748.35
06:21:30|3748.35
06:21:32|3748.51
06:21:32|3748.55
06:21:34|3748.77
06:21:35|3748.76
06:21:35|3748.76
06:21:36|3748.61
06:21:37|3748.61
06:21:39|3748.99
06:21:40|3748.99
06:21:41|3749.2
06:21:42|3748.93
06:21:43|3748.93
06:21:44|3748.9
06:21:45|3748.91
06:21:46|3748.91
06:21:47|3748.9
06:21:48|3748.7
06:21:49|3748.65
06:21:50|3748.73
06:21:51|3748.17
06:21:52|3748.28
06:21:53|3748.28
06:21:54|3748.28
06:21:55|3748.28
06:21:56|3748.28
06:21:57|3748.27
06:21:58|3748.34
06:21:59|3748.34
06:22:01|3747.94
06:22:01|3748.18
06:22:03|3748.18
06:22:04|3748.18
06:22:05|3748.18
06:22:06|3748.18
06:22:07|3747.85
06:22:09|3747.95
06:22:09|3747.9
06:22:10|3747.55
06:22:12|3747.83
06:22:12|3747.95
06:22:14|3747.95
06:22:14|3748.03
06:22:16|3748.27
06:22:17|3748.14
06:22:19|3748.31
06:22:20|3748.31
06:22:21|3748.39
06:22:21|3748.34
06:22:23|3748.01
06:22:25|3748.01
06:22:25|3748.39
06:22:26|3748.39
06:22:27|3747.71
06:22:29|3747.74
06:22:30|3747.74
06:22:30|3747.44
06:22:32|3747.49
06:22:32|3747.49
06:22:35|3747.49
06:22:36|3747.87
06:22:36|3747.89
06:22:38|3747.99
06:22:39|3747.99
06:22:40|3748.13
06:22:41|3748.17
06:22:42|3748.17
06:22:43|3748.17
06:22:44|3747.65
06:22:45|3747.65
06:22:46|3747.65
06:22:47|3747.65
06:22:48|3747.65
06:22:49|3747.65
06:22:50|3747.56
06:22:51|3747.44
06:22:53|3747.44
06:22:53|3747.44
06:22:55|3747.44
06:22:56|3747.44
06:22:56|3747.44
06:22:58|3747.24
06:22:58|3747.24
06:23:00|3747.2
06:23:02|3747.21
06:23:03|3747.03
06:23:04|3747.34
06:23:05|3747.34
06:23:06|3747.39
06:23:07|3747.39
06:23:08|3747.39
06:23:10|3747.49
06:23:11|3747.49
06:23:12|3746.98
06:23:13|3746.98
06:23:13|3747.09
06:23:15|3747.23
06:23:16|3747.26
06:23:16|3747.26
06:23:18|3747.23
06:23:19|3747.38
06:23:20|3747.3
06:23:21|3747.3
06:23:22|3747.3
06:23:23|3747.3
06:23:24|3747.3
06:23:25|3747.3
06:23:26|3747.3
06:23:27|3747.3
06:23:28|3747.3
06:23:29|3747.3
06:23:30|3747.83
06:23:31|3748.11
06:23:33|3748.17
06:23:33|3747.85
06:23:34|3747.8
06:23:35|3747.8
06:23:36|3747.8
06:23:37|3747.8
06:23:39|3747.84
06:23:40|3747.84
06:23:41|3747.84
06:23:42|3747.84
06:23:43|3748.15
06:23:44|3747.94
06:23:46|3747.75
06:23:47|3747.69
06:23:48|3747.79
06:23:48|3747.94
06:23:51|3748.6
06:23:52|3748.46
06:23:53|3748.46
06:23:54|3748.46
06:23:55|3748.81
06:23:56|3748.69
06:23:58|3748.67
06:23:59|3748.68
06:23:59|3748.68
06:24:00|3748.34
06:24:01|3748.38
06:24:03|3748.22
06:24:04|3747.8
06:24:06|3747.74
06:24:07|3747.78
06:24:08|3747.74
06:24:09|3747.74
06:24:10|3747.74
06:24:11|3747.52
06:24:12|3747.55
06:24:13|3748.
06:24:14|3748.
06:24:15|3747.96
06:24:16|3747.81
06:24:17|3747.45
06:24:18|3747.49
06:24:19|3747.49
06:24:21|3747.46
06:24:21|3747.33
06:24:23|3747.09
06:24:23|3747.09
06:24:25|3747.09
06:24:25|3747.29
06:24:26|3747.36
06:24:28|3747.36
06:24:28|3747.36
06:24:29|3747.36
06:24:30|3747.28
06:24:31|3747.28
06:24:32|3747.28
06:24:33|3746.94
06:24:34|3747.19
06:24:36|3747.19
06:24:37|3747.19
06:24:37|3747.19
06:24:40|3747.15
06:24:40|3747.26
06:24:41|3747.15
06:24:42|3747.15
06:24:43|3747.15
06:24:44|3747.15
06:24:45|3747.15
06:24:46|3747.15
06:24:47|3747.26
06:24:49|3747.36
06:24:49|3747.36
06:24:50|3747.56
06:24:51|3747.67
06:24:53|3747.67
06:24:53|3747.67
06:24:54|3747.63
06:24:55|3747.63
06:24:56|3747.65
06:24:58|3747.65
06:24:58|3747.65
06:25:00|3747.65
06:25:01|3747.69
06:25:01|3747.97
06:25:03|3747.86
06:25:04|3747.96
06:25:05|3747.96
06:25:06|3747.96
06:25:07|3747.61
06:25:08|3748.19
06:25:09|3748.35
06:25:10|3748.35
06:25:11|3748.35
06:25:12|3748.65
06:25:13|3748.65
06:25:15|3748.65
06:25:15|3748.55
06:25:16|3748.52
06:25:17|3748.46
06:25:19|3748.46
06:25:19|3748.69
06:25:20|3748.63
06:25:21|3748.63
06:25:22|3748.79
06:25:23|3748.57
06:25:25|3748.6
06:25:26|3748.6
06:25:27|3748.6
06:25:28|3749.
06:25:29|3749.03
06:25:30|3748.94
06:25:31|3748.9
06:25:32|3748.97
06:25:33|3749.49
06:25:35|3749.49
06:25:35|3749.49
06:25:36|3749.49
06:25:37|3749.49
06:25:38|3749.49
06:25:39|3749.49
06:25:40|3749.49
06:25:41|3749.49
06:25:42|3749.49
06:25:43|3749.63
06:25:44|3749.63
06:25:45|3749.63
06:25:46|3749.63
06:25:47|3749.28
06:25:48|3749.3
06:25:49|3749.3
06:25:51|3749.58
06:25:53|3749.58
06:25:54|3749.59
06:25:54|3749.59
06:25:55|3749.56
06:25:56|3749.56
06:25:58|3749.28
06:26:00|3749.27
06:26:01|3749.19
06:26:03|3749.13
06:26:04|3748.95
06:26:05|3748.95
06:26:07|3748.77
06:26:07|3748.77
06:26:09|3749.19
06:26:09|3749.
06:26:11|3749.54
06:26:12|3749.07
06:26:12|3749.07
06:26:13|3749.16
06:26:15|3749.16
06:26:16|3749.37
06:26:17|3749.37
06:26:17|3749.41
06:26:19|3749.51
06:26:20|3749.56
06:26:21|3749.49
06:26:22|3749.4
06:26:23|3749.4
06:26:24|3749.43
06:26:26|3749.37
06:26:27|3749.37
06:26:28|3749.51
06:26:28|3749.51
06:26:29|3749.58
06:26:31|3749.58
06:26:31|3749.58
06:26:32|3749.52
06:26:33|3749.76
06:26:34|3749.68
06:26:35|3749.52
06:26:37|3749.4
06:26:37|3749.4
06:26:39|3749.64
06:26:39|3749.6
06:26:41|3749.78
06:26:42|3750.01
06:26:42|3750.01
06:26:44|3750.21
06:26:45|3750.24
06:26:46|3750.
06:26:47|3750.
06:26:47|3750.
06:26:49|3750.
06:26:49|3750.15
06:26:51|3750.15
06:26:52|3750.21
06:26:53|3749.98
06:26:54|3749.95
06:26:55|3749.95
06:26:56|3750.04
06:26:57|3750.04
06:26:58|3749.95
06:26:59|3749.95
06:27:00|3749.95
06:27:01|3749.89
06:27:03|3749.73
06:27:04|3749.84
06:27:05|3749.63
06:27:06|3749.26
06:27:08|3749.3
06:27:08|3749.3
06:27:10|3749.3
06:27:11|3749.07
06:27:12|3749.07
06:27:13|3749.45
06:27:15|3749.4
06:27:16|3749.66
06:27:17|3749.69
06:27:17|3749.69
06:27:18|3749.69
06:27:19|3749.69
06:27:21|3749.69
06:27:21|3749.69
06:27:22|3749.69
06:27:23|3749.69
06:27:25|3749.75
06:27:26|3749.56
06:27:27|3749.56
06:27:28|3749.75
06:27:28|3749.86
06:27:30|3749.86
06:27:30|3749.86
06:27:32|3749.86
06:27:32|3749.86
06:27:34|3749.86
06:27:35|3749.86
06:27:36|3749.86
06:27:37|3749.69
06:27:38|3749.69
06:27:39|3749.69
06:27:40|3749.92
06:27:41|3749.81
06:27:42|3749.81
06:27:43|3750.1
06:27:44|3750.1
06:27:45|3750.1
06:27:46|3750.1
06:27:47|3750.25
06:27:48|3750.14
06:27:50|3750.
06:27:50|3750.25
06:27:51|3750.1
06:27:52|3750.1
06:27:53|3750.1
06:27:54|3750.5
06:27:56|3750.29
06:27:57|3750.28
06:27:57|3750.18
06:27:59|3750.29
06:27:59|3750.29
06:28:02|3750.62
06:28:02|3750.53
06:28:04|3750.54
06:28:05|3750.54
06:28:06|3750.59
06:28:07|3750.59
06:28:08|3750.61
06:28:11|3750.61
06:28:12|3751.04
06:28:12|3751.
06:28:13|3751.
06:28:15|3750.77
06:28:17|3750.77
06:28:18|3750.62
06:28:19|3750.49
06:28:20|3750.56
06:28:21|3750.56
06:28:22|3750.94
06:28:23|3750.94
06:28:24|3750.94
06:28:24|3750.92
06:28:26|3751.46
06:28:27|3751.67
06:28:28|3751.59
06:28:29|3750.84
06:28:30|3751.33
06:28:31|3751.49
06:28:32|3751.1
06:28:33|3750.99
06:28:34|3750.86
06:28:35|3750.86
06:28:36|3750.79
06:28:37|3750.9
06:28:38|3750.97
06:28:39|3750.87
06:28:41|3751.
06:28:41|3751.
06:28:42|3751.04
06:28:44|3751.26
06:28:44|3751.2
06:28:46|3751.47
06:28:46|3751.47
06:28:49|3751.27
06:28:49|3751.53
06:28:51|3751.55
06:28:51|3751.16
06:28:52|3751.16
06:28:54|3751.16
06:28:54|3751.21
06:28:56|3751.21
06:28:57|3751.32
06:28:58|3751.32
06:28:58|3751.03
06:28:59|3750.84
06:29:01|3750.9
06:29:03|3751.15
06:29:04|3751.15
06:29:05|3751.15
06:29:05|3751.26
06:29:06|3751.44
06:29:08|3751.36
06:29:08|3751.47
06:29:10|3751.47
06:29:12|3751.47
06:29:13|3751.44
06:29:13|3751.44
06:29:15|3751.43
06:29:16|3751.43
06:29:16|3751.35
06:29:17|3751.35
06:29:20|3751.35
06:29:21|3750.93
06:29:23|3750.64
06:29:23|3750.64
06:29:25|3750.64
06:29:25|3751.41
06:29:26|3751.3
06:29:28|3751.47
06:29:28|3751.58
06:29:30|3751.72
06:29:30|3751.72
06:29:32|3751.72
06:29:33|3751.72
06:29:34|3751.64
06:29:35|3751.64
06:29:36|3751.64
06:29:36|3751.64
06:29:38|3751.78
06:29:39|3751.78
06:29:40|3751.78
06:29:41|3751.78
06:29:42|3751.82
06:29:43|3751.82
06:29:45|3751.66
06:29:46|3751.55
06:29:46|3751.55
06:29:47|3751.45
06:29:49|3751.23
06:29:49|3751.23
06:29:50|3751.23
06:29:51|3751.43
06:29:54|3751.43
06:29:54|3751.26
06:29:55|3751.09
06:29:57|3751.55
06:29:57|3751.64
06:29:59|3751.64
06:30:00|3751.75
06:30:01|3751.49
06:30:02|3751.16
06:30:03|3751.29
06:30:05|3751.24
06:30:05|3750.67
06:30:06|3750.64
06:30:08|3750.12
06:30:08|3750.54
06:30:09|3750.76
06:30:11|3751.63
06:30:12|3751.71
06:30:12|3751.73
06:30:14|3751.56
06:30:15|3751.56
06:30:16|3751.56
06:30:19|3751.8
06:30:19|3751.95
06:30:20|3751.95
06:30:21|3752.15
06:30:22|3752.15
06:30:23|3752.11
06:30:24|3752.26
06:30:26|3752.26
06:30:27|3752.11
06:30:27|3751.42
06:30:28|3751.42
06:30:30|3751.61
06:30:31|3751.61
06:30:32|3751.47
06:30:32|3751.47
06:30:34|3751.61
06:30:35|3751.61
06:30:36|3751.52
06:30:37|3751.34
06:30:38|3751.4
06:30:40|3751.4
06:30:40|3751.18
06:30:41|3751.32
06:30:42|3751.32
06:30:43|3751.43
06:30:44|3751.43
06:30:46|3751.43
06:30:46|3751.3
06:30:47|3751.02
06:30:49|3751.02
06:30:49|3751.02
06:30:50|3751.14
06:30:51|3750.77
06:30:53|3750.55
06:30:54|3751.05
06:30:55|3751.07
06:30:55|3751.07
06:30:56|3751.07
06:30:58|3751.03
06:30:59|3750.05
06:31:00|3750.18
06:31:01|3750.09
06:31:02|3749.83
06:31:03|3749.43
06:31:05|3749.29
06:31:07|3749.54
06:31:07|3749.3
06:31:08|3748.59
06:31:09|3748.71
06:31:11|3748.53
06:31:12|3748.21
06:31:13|3748.76
06:31:14|3748.53
06:31:15|3748.44
06:31:16|3748.33
06:31:17|3748.51
06:31:18|3749.11
06:31:19|3749.11
06:31:20|3748.86
06:31:21|3749.17
06:31:22|3748.79
06:31:23|3748.61
06:31:24|3748.61
06:31:25|3748.61
06:31:27|3748.79
06:31:28|3748.04
06:31:29|3747.81
06:31:30|3747.85
06:31:30|3747.4
06:31:32|3747.4
06:31:33|3747.56
06:31:35|3747.63
06:31:35|3747.63
06:31:36|3747.63
06:31:37|3747.63
06:31:38|3747.63
06:31:39|3747.75
06:31:41|3747.75
06:31:41|3747.75
06:31:43|3747.75
06:31:43|3747.97
06:31:44|3748.
06:31:45|3747.93
06:31:46|3747.93
06:31:48|3747.82
06:31:49|3747.8
06:31:50|3747.8
06:31:50|3747.35
06:31:52|3747.37
06:31:52|3747.4
06:31:54|3747.4
06:31:55|3747.4
06:31:55|3747.21
06:31:57|3747.21
06:31:58|3747.2
06:31:59|3747.24
06:32:00|3747.22
06:32:01|3747.55
06:32:02|3747.52
06:32:03|3747.52
06:32:04|3747.6
06:32:05|3748.35
06:32:07|3748.63
06:32:07|3748.61
06:32:10|3748.73
06:32:11|3747.4
06:32:12|3747.76
06:32:13|3747.69
06:32:14|3747.97
06:32:15|3747.51
06:32:16|3747.26
06:32:17|3746.96
06:32:19|3746.96
06:32:19|3747.09
06:32:20|3747.29
06:32:21|3746.91
06:32:23|3746.91
06:32:23|3747.14
06:32:25|3746.88
06:32:26|3747.27
06:32:26|3747.14
06:32:27|3747.14
06:32:28|3747.14
06:32:29|3747.14
06:32:30|3747.48
06:32:32|3747.54
06:32:32|3747.39
06:32:35|3747.39
06:32:35|3747.59
06:32:36|3747.1
06:32:38|3747.05
06:32:39|3747.05
06:32:39|3747.05
06:32:41|3747.05
06:32:42|3747.03
06:32:42|3747.03
06:32:44|3746.75
06:32:46|3746.75
06:32:47|3746.59
06:32:47|3746.61
06:32:48|3746.61
06:32:49|3746.61
06:32:50|3746.33
06:32:51|3746.59
06:32:52|3746.59
06:32:53|3746.9
06:32:55|3746.68
06:32:55|3746.38
06:32:57|3746.2
06:32:57|3746.2
06:32:59|3746.2
06:32:59|3746.33
06:33:00|3745.95
06:33:01|3745.82
06:33:02|3746.4
06:33:04|3746.75
06:33:05|3746.75
06:33:06|3746.75
06:33:06|3746.29
06:33:08|3746.14
06:33:09|3746.05
06:33:10|3746.05
06:33:11|3745.96
06:33:13|3745.96
06:33:13|3745.96
06:33:14|3745.96
06:33:15|3745.82
06:33:17|3745.66
06:33:17|3745.66
06:33:18|3745.84
06:33:20|3745.53
06:33:21|3745.53
06:33:21|3745.65
06:33:23|3746.
06:33:23|3746.29
06:33:24|3746.29
06:33:25|3746.29
06:33:27|3746.29
06:33:28|3745.69
06:33:29|3745.63
06:33:30|3745.57
06:33:31|3745.47
06:33:32|3745.44
06:33:34|3745.45
06:33:35|3745.37
06:33:36|3745.08
06:33:37|3745.06
06:33:38|3745.05
06:33:38|3745.09
06:33:39|3744.79
06:33:40|3744.99
06:33:42|3744.99
06:33:43|3744.9
06:33:44|3744.93
06:33:45|3744.69
06:33:46|3745.11
06:33:47|3745.05
06:33:48|3745.68
06:33:49|3744.98
06:33:50|3745.79
06:33:51|3745.79
06:33:52|3746.34
06:33:53|3746.01
06:33:54|3746.04
06:33:55|3746.14
06:33:57|3746.14
06:33:58|3746.14
06:33:59|3746.1
06:34:00|3746.2
06:34:01|3746.2
06:34:02|3745.83
06:34:03|3745.83
06:34:04|3745.99
06:34:05|3746.21
06:34:06|3746.51
06:34:08|3745.74
06:34:10|3746.04
06:34:10|3745.22
06:34:12|3745.21
06:34:13|3745.04
06:34:14|3745.52
06:34:15|3745.45
06:34:16|3745.81
06:34:18|3745.74
06:34:19|3746.02
06:34:20|3745.88
06:34:21|3746.13
06:34:22|3746.13
06:34:23|3745.85
06:34:24|3746.21
06:34:25|3746.21
06:34:26|3746.46
06:34:27|3746.53
06:34:29|3745.96
06:34:29|3745.99
06:34:30|3745.77
06:34:31|3745.39
06:34:32|3745.4
06:34:34|3745.4
06:34:35|3745.22
06:34:35|3745.16
06:34:37|3745.16
06:34:37|3744.97
06:34:39|3744.88
06:34:40|3744.85
06:34:41|3744.85
06:34:42|3744.88
06:34:42|3745.35
06:34:44|3745.69
06:34:45|3745.56
06:34:46|3745.6
06:34:47|3745.69
06:34:47|3745.91
06:34:49|3745.81
06:34:50|3745.8
06:34:51|3745.5
06:34:52|3745.4
06:34:53|3745.86
06:34:53|3745.97
06:34:54|3745.95
06:34:56|3745.66
06:34:57|3745.64
06:34:58|3745.64
06:34:59|3745.38
06:35:00|3745.25
06:35:01|3745.49
06:35:02|3745.49
06:35:03|3745.17
06:35:04|3744.67
06:35:05|3744.67
06:35:06|3744.63
06:35:07|3744.66
06:35:09|3744.59
06:35:10|3744.99
06:35:11|3744.67
06:35:13|3744.63
06:35:13|3744.85
06:35:15|3746.71
06:35:16|3746.71
06:35:17|3746.37
06:35:18|3746.35
06:35:19|3746.32
06:35:20|3745.98
06:35:22|3745.98
06:35:23|3745.98
06:35:24|3745.98
06:35:25|3745.94
06:35:26|3745.94
06:35:27|3745.94
06:35:28|3746.19
06:35:29|3746.19
06:35:30|3746.19
06:35:31|3746.1
06:35:32|3746.5
06:35:33|3746.5
06:35:34|3746.5
06:35:36|3746.5
06:35:36|3746.5
06:35:37|3746.45
06:35:38|3746.39
06:35:40|3746.39
06:35:41|3746.64
06:35:42|3746.64
06:35:43|3746.46
06:35:43|3746.44
06:35:44|3746.44
06:35:46|3746.78
06:35:47|3746.78
06:35:48|3746.6
06:35:49|3746.6
06:35:49|3746.4
06:35:51|3746.45
06:35:52|3746.45
06:35:53|3746.4
06:35:53|3746.37
06:35:55|3746.37
06:35:56|3746.37
06:35:57|3746.37
06:35:58|3746.37
06:35:58|3746.37
06:35:59|3746.38
06:36:01|3746.55
06:36:02|3746.13
06:36:03|3746.3
06:36:05|3746.3
06:36:05|3746.35
06:36:07|3746.35
06:36:07|3746.04
06:36:09|3746.31
06:36:10|3746.78
06:36:11|3746.74
06:36:13|3746.32
06:36:15|3746.39
06:36:16|3746.39
06:36:18|3746.17
06:36:18|3746.16
06:36:20|3746.16
06:36:21|3746.16
06:36:21|3746.29
06:36:23|3746.29
06:36:24|3746.29
06:36:25|3746.29
06:36:26|3746.16
06:36:27|3746.16
06:36:28|3746.05
06:36:29|3746.07
06:36:30|3746.17
06:36:31|3746.17
06:36:32|3746.17
06:36:33|3746.17
06:36:34|3746.17
06:36:36|3745.86
06:36:36|3745.86
06:36:37|3746.36
06:36:38|3746.36
06:36:40|3746.36
06:36:41|3746.13
06:36:42|3745.77
06:36:42|3745.99
06:36:43|3746.26
06:36:45|3746.06
06:36:46|3746.06
06:36:47|3746.06
06:36:48|3746.01
06:36:49|3746.01
06:36:50|3746.01
06:36:51|3746.01
06:36:52|3746.01
06:36:53|3745.46
06:36:54|3745.59
06:36:55|3745.43
06:36:56|3745.43
06:36:57|3744.45
06:36:58|3744.53
06:36:59|3744.59
06:37:00|3744.41
06:37:01|3744.52
06:37:02|3744.46
06:37:03|3744.46
06:37:04|3744.13
06:37:05|3744.11
06:37:06|3744.14
06:37:07|3744.2
06:37:08|3743.91
06:37:09|3743.91
06:37:11|3744.04
06:37:11|3744.15
06:37:13|3744.
06:37:15|3744.08
06:37:16|3744.14
06:37:16|3743.91
06:37:17|3743.87
06:37:18|3743.89
06:37:19|3743.89
06:37:21|3744.05
06:37:22|3744.05
06:37:23|3744.04
06:37:25|3744.05
06:37:26|3744.05
06:37:26|3744.26
06:37:28|3744.53
06:37:29|3744.46
06:37:30|3744.46
06:37:31|3743.4
06:37:32|3743.69
06:37:33|3743.69
06:37:35|3743.55
06:37:36|3743.93
06:37:37|3743.75
06:37:37|3743.25
06:37:38|3743.25
06:37:40|3743.25
06:37:41|3743.25
06:37:42|3743.25
06:37:43|3743.16
06:37:44|3743.16
06:37:45|3743.16
06:37:46|3743.16
06:37:47|3743.16
06:37:48|3743.06
06:37:49|3743.06
06:37:50|3743.
06:37:51|3743.
06:37:52|3743.
06:37:53|3743.
06:37:54|3743.
06:37:55|3743.
06:37:56|3743.
06:37:57|3743.
06:37:58|3743.
06:37:59|3743.
06:38:00|3743.
06:38:01|3743.
06:38:02|3743.51
06:38:04|3743.36
06:38:04|3743.48
06:38:05|3743.28
06:38:06|3743.44
06:38:07|3743.13
06:38:08|3743.13
06:38:09|3743.13
06:38:10|3743.51
06:38:11|3743.35
06:38:13|3743.39
06:38:14|3742.94
06:38:15|3742.92
06:38:16|3742.77
06:38:18|3742.75
06:38:19|3742.63
06:38:20|3742.77
06:38:21|3742.69
06:38:22|3742.8
06:38:23|3742.83
06:38:25|3743.36
06:38:26|3743.87
06:38:27|3744.28
06:38:28|3744.28
06:38:29|3744.28
06:38:31|3744.59
06:38:31|3744.59
06:38:32|3744.59
06:38:33|3744.59
06:38:35|3744.59
06:38:36|3744.46
06:38:36|3745.13
06:38:38|3744.88
06:38:39|3745.22
06:38:40|3745.75
06:38:40|3745.6
06:38:42|3745.45
06:38:42|3745.41
06:38:44|3745.04
06:38:45|3745.04
06:38:45|3745.15
06:38:47|3745.15
06:38:47|3745.15
06:38:49|3745.38
06:38:49|3745.38
06:38:51|3745.38
06:38:52|3745.34
06:38:53|3745.73
06:38:54|3745.9
06:38:55|3745.78
06:38:56|3745.9
06:38:57|3745.9
06:38:58|3745.76
06:38:59|3745.76
06:39:00|3745.76
06:39:01|3745.75
06:39:03|3745.71
06:39:03|3746.15
06:39:04|3746.15
06:39:05|3746.33
06:39:07|3746.56
06:39:07|3746.55
06:39:08|3746.63
06:39:09|3746.65
06:39:10|3746.65
06:39:11|3746.83
06:39:12|3746.19
06:39:14|3746.54
06:39:15|3747.08
06:39:17|3747.25
06:39:18|3747.21
06:39:18|3747.21
06:39:20|3747.35
06:39:21|3747.3
06:39:21|3747.03
06:39:22|3746.7
06:39:24|3746.7
06:39:25|3746.7
06:39:26|3746.95
06:39:27|3746.95
06:39:28|3747.02
06:39:29|3747.02
06:39:30|3747.02
06:39:31|3746.97
06:39:32|3746.97
06:39:33|3747.09
06:39:34|3747.32
06:39:35|3747.46
06:39:36|3747.24
06:39:37|3747.24
06:39:39|3747.15
06:39:39|3747.15
06:39:41|3747.15
06:39:41|3747.15
06:39:42|3747.15
06:39:44|3747.15
06:39:45|3747.2
06:39:45|3747.2
06:39:47|3747.2
06:39:48|3747.2
06:39:49|3747.63
06:39:50|3747.81
06:39:50|3747.66
06:39:52|3747.66
06:39:53|3747.66
06:39:54|3747.66
06:39:54|3747.66
06:39:56|3747.83
06:39:57|3747.83
06:39:58|3747.66
06:39:59|3747.66
06:40:00|3747.66
06:40:01|3747.27
06:40:02|3747.31
06:40:03|3746.56
06:40:05|3747.04
06:40:06|3747.1
06:40:07|3747.18
06:40:08|3747.18
06:40:09|3746.51
06:40:10|3746.51
06:40:12|3746.94
06:40:12|3746.94
06:40:14|3747.21
06:40:16|3747.43
06:40:17|3747.43
06:40:18|3747.12
06:40:18|3746.96
06:40:19|3746.78
06:40:20|3746.78
06:40:21|3746.78
06:40:22|3746.73
06:40:23|3746.73
06:40:24|3746.36
06:40:25|3746.84
06:40:27|3746.93
06:40:28|3747.02
06:40:29|3747.16
06:40:30|3747.16
06:40:31|3747.16
06:40:32|3746.91
06:40:33|3746.76
06:40:35|3746.71
06:40:36|3746.71
06:40:36|3746.42
06:40:37|3746.42
06:40:39|3746.42
06:40:40|3746.66
06:40:41|3746.66
06:40:42|3746.66
06:40:43|3746.39
06:40:44|3746.16
06:40:45|3746.39
06:40:46|3746.39
06:40:47|3746.02
06:40:48|3745.81
06:40:49|3745.81
06:40:50|3745.64
06:40:51|3745.42
06:40:52|3745.42
06:40:53|3745.42
06:40:54|3745.42
06:40:55|3745.42
06:40:56|3745.22
06:40:57|3745.22
06:40:58|3745.24
06:41:00|3745.24
06:41:00|3745.16
06:41:01|3744.93
06:41:02|3745.28
06:41:04|3745.28
06:41:04|3745.28
06:41:05|3744.74
06:41:07|3744.74
06:41:07|3744.65
06:41:08|3744.31
06:41:09|3744.57
06:41:11|3744.22
06:41:11|3744.4
06:41:13|3744.4
06:41:13|3744.61
06:41:16|3744.46
06:41:17|3744.41
06:41:18|3744.32
06:41:20|3744.41
06:41:21|3744.34
06:41:22|3744.57
06:41:22|3744.66
06:41:23|3744.66
06:41:25|3744.85
06:41:25|3745.06
06:41:27|3745.27
06:41:28|3745.27
06:41:29|3745.27
06:41:30|3745.54
06:41:31|3745.27
06:41:32|3745.37
06:41:33|3745.37
06:41:34|3745.62
06:41:36|3745.26
06:41:36|3744.93
06:41:38|3744.8
06:41:38|3744.8
06:41:39|3745.65
06:41:40|3745.61
06:41:41|3745.61
06:41:43|3745.61
06:41:43|3745.26
06:41:45|3745.26
06:41:45|3745.26
06:41:46|3745.26
06:41:48|3745.66
06:41:49|3745.14
06:41:50|3745.31
06:41:51|3745.44
06:41:52|3745.06
06:41:54|3745.01
06:41:54|3744.8
06:41:56|3744.83
06:41:56|3744.66
06:41:58|3744.63
06:41:59|3745.17
06:42:01|3745.16
06:42:02|3744.65
06:42:02|3744.44
06:42:03|3744.2
06:42:05|3744.31
06:42:05|3744.11
06:42:07|3744.06
06:42:07|3744.04
06:42:08|3744.04
06:42:09|3744.04
06:42:12|3744.04
06:42:13|3744.04
06:42:14|3744.04
06:42:14|3744.05
06:42:16|3744.05
06:42:18|3744.05
06:42:18|3744.05
06:42:19|3743.2
06:42:21|3743.59
06:42:22|3743.59
06:42:23|3743.61
06:42:24|3743.66
06:42:26|3743.66
06:42:26|3743.51
06:42:27|3743.51
06:42:28|3743.51
06:42:30|3743.64
06:42:30|3743.64
06:42:31|3743.76
06:42:32|3743.58
06:42:34|3743.48
06:42:35|3743.37
06:42:36|3744.
06:42:36|3744.
06:42:38|3744.
06:42:39|3744.
06:42:40|3744.
06:42:41|3744.
06:42:43|3743.74
06:42:43|3743.74
06:42:45|3743.74
06:42:46|3743.38
06:42:47|3742.82
06:42:48|3742.75
06:42:49|3742.84
06:42:51|3743.25
06:42:52|3743.25
06:42:52|3743.25
06:42:53|3743.33
06:42:55|3742.93
06:42:55|3743.2
06:42:56|3743.48
06:42:57|3743.48
06:42:59|3743.38
06:43:00|3743.62
06:43:01|3743.62
06:43:02|3743.62
06:43:03|3742.8
06:43:04|3742.8
06:43:05|3742.8
06:43:06|3742.8
06:43:07|3742.8
06:43:08|3743.25
06:43:09|3743.25
06:43:10|3743.25
06:43:11|3743.25
06:43:12|3743.25
06:43:13|3743.25
06:43:14|3743.2
06:43:15|3743.2
06:43:16|3743.2
06:43:17|3743.2
06:43:18|3743.2
06:43:20|3743.2
06:43:21|3743.17
06:43:23|3743.26
06:43:23|3743.26
06:43:25|3743.26
06:43:26|3743.33
06:43:26|3743.44
06:43:29|3743.6
06:43:29|3743.91
06:43:30|3743.91
06:43:31|3743.98
06:43:32|3743.81
06:43:34|3743.81
06:43:35|3743.81
06:43:36|3743.81
06:43:37|3744.04
06:43:39|3744.05
06:43:39|3744.45
06:43:40|3744.61
06:43:42|3744.52
06:43:42|3743.99
06:43:44|3744.01
06:43:45|3744.01
06:43:46|3744.16
06:43:46|3744.59
06:43:48|3744.41
06:43:48|3744.65
06:43:49|3744.65
06:43:50|3744.65
06:43:51|3744.65
06:43:53|3744.65
06:43:54|3744.65
06:43:54|3744.58
06:43:55|3744.02
06:43:56|3744.02
06:43:58|3744.02
06:43:58|3743.96
06:44:00|3743.98
06:44:01|3744.22
06:44:03|3744.19
06:44:03|3744.46
06:44:04|3744.49
06:44:06|3744.49
06:44:07|3744.49
06:44:08|3744.49
06:44:09|3744.81
06:44:10|3744.91
06:44:11|3744.96
06:44:11|3744.82
06:44:13|3744.64
06:44:14|3744.64
06:44:15|3744.64
06:44:16|3745.08
06:44:16|3745.08
06:44:19|3744.96
06:44:20|3744.85
06:44:20|3744.73
06:44:22|3744.73
06:44:23|3744.73
06:44:24|3744.73
06:44:25|3745.13
06:44:26|3745.13
06:44:27|3744.9
06:44:28|3744.9
06:44:29|3744.9
06:44:31|3744.9
06:44:32|3744.86
06:44:33|3745.59
06:44:34|3745.59
06:44:35|3745.04
06:44:36|3745.34
06:44:37|3744.98
06:44:38|3744.98
06:44:40|3744.98
06:44:40|3744.98
06:44:41|3745.
06:44:42|3745.
06:44:43|3744.89
06:44:44|3744.89
06:44:46|3744.89
06:44:47|3744.89
06:44:48|3744.89
06:44:49|3744.89
06:44:50|3744.89
06:44:51|3744.89
06:44:52|3744.89
06:44:53|3744.89
06:44:55|3744.95
06:44:55|3744.95
06:44:57|3744.95
06:44:58|3744.95
06:44:59|3744.95
06:45:00|3745.35
06:45:01|3745.35
06:45:02|3745.35
06:45:03|3745.35
06:45:04|3744.62
06:45:05|3744.62
06:45:06|3744.62
06:45:07|3744.62
06:45:08|3744.62
06:45:09|3744.62
06:45:11|3745.44
06:45:11|3745.87
06:45:12|3746.27
06:45:14|3745.94
06:45:15|3745.76
06:45:16|3745.61
06:45:17|3745.61
06:45:19|3745.41
06:45:20|3745.64
06:45:21|3745.76
06:45:22|3745.8
06:45:22|3745.8
06:45:24|3745.8
06:45:25|3745.8
06:45:26|3745.84
06:45:28|3746.03
06:45:29|3746.01
06:45:29|3746.01
06:45:31|3746.48
06:45:32|3746.48
06:45:33|3746.48
06:45:34|3745.98
06:45:35|3745.87
06:45:37|3745.85
06:45:38|3745.45
06:45:39|3745.74
06:45:40|3745.94
06:45:40|3745.94
06:45:42|3745.94
06:45:43|3745.94
06:45:43|3745.94
06:45:45|3745.94
06:45:46|3745.94
06:45:47|3745.94
06:45:48|3745.8
06:45:49|3745.8
06:45:51|3745.8
06:45:51|3745.8
06:45:52|3745.8
06:45:53|3745.8
06:45:55|3745.8
06:45:55|3745.8
06:45:56|3745.61
06:45:57|3745.42
06:45:59|3745.13
06:45:59|3745.13
06:46:01|3745.24
06:46:02|3745.14
06:46:03|3745.48
06:46:04|3745.48
06:46:05|3745.48
06:46:05|3745.48
06:46:07|3745.04
06:46:08|3744.48
06:46:08|3744.64
06:46:10|3744.64
06:46:11|3744.49
06:46:11|3744.49
06:46:13|3743.95
06:46:14|3743.95
06:46:15|3744.19
06:46:16|3744.19
06:46:16|3743.73
06:46:18|3743.73
06:46:20|3743.94
06:46:21|3743.94
06:46:23|3743.94
06:46:24|3743.94
06:46:26|3743.94
06:46:27|3743.94
06:46:28|3743.94
06:46:29|3743.94
06:46:31|3743.94
06:46:32|3744.03
06:46:33|3744.03
06:46:34|3744.18
06:46:35|3744.18
06:46:36|3744.18
06:46:38|3744.18
06:46:39|3744.18
06:46:40|3743.75
06:46:41|3743.75
06:46:42|3743.64
06:46:43|3743.64
06:46:44|3743.64
06:46:46|3743.64
06:46:46|3743.64
06:46:47|3743.48
06:46:49|3743.3
06:46:50|3743.41
06:46:50|3743.4
06:46:51|3743.4
06:46:53|3743.4
06:46:53|3743.32
06:46:54|3743.23
06:46:55|3743.05
06:46:56|3743.51
06:46:58|3743.67
06:46:59|3743.54
06:46:59|3743.43
06:47:01|3743.43
06:47:02|3743.39
06:47:03|3743.92
06:47:04|3744.17
06:47:06|3744.01
06:47:07|3744.01
06:47:07|3744.01
06:47:09|3744.15
06:47:09|3743.9
06:47:10|3743.9
06:47:11|3743.93
06:47:13|3743.93
06:47:14|3743.93
06:47:15|3743.93
06:47:16|3744.19
06:47:17|3744.34
06:47:18|3744.34
06:47:19|3744.1
06:47:20|3744.1
06:47:22|3744.53
06:47:23|3744.47
06:47:23|3744.5
06:47:24|3744.5
06:47:26|3744.5
06:47:26|3744.83
06:47:28|3744.76
06:47:29|3744.83
06:47:30|3744.83
06:47:32|3744.83
06:47:33|3745.13
06:47:34|3745.12
06:47:34|3745.12
06:47:35|3745.04
06:47:37|3745.04
06:47:37|3744.93
06:47:38|3744.93
06:47:40|3744.73
06:47:41|3744.9
06:47:42|3744.9
06:47:43|3744.68
06:47:44|3744.57
06:47:46|3744.84
06:47:46|3744.84
06:47:47|3744.84
06:47:49|3745.07
06:47:50|3745.18
06:47:50|3744.87
06:47:51|3744.92
06:47:53|3745.02
06:47:53|3744.86
06:47:55|3744.72
06:47:56|3745.31
06:47:57|3745.37
06:47:58|3745.37
06:47:59|3745.21
06:48:00|3745.06
06:48:00|3745.03
06:48:01|3745.03
06:48:03|3745.03
06:48:04|3745.03
06:48:05|3744.82
06:48:06|3744.8
06:48:07|3744.82
06:48:08|3744.37
06:48:09|3744.37
06:48:10|3744.37
06:48:11|3744.37
06:48:13|3744.37
06:48:13|3744.37
06:48:15|3744.37
06:48:16|3744.33
06:48:16|3744.18
06:48:18|3744.18
06:48:19|3744.18
06:48:20|3744.18
06:48:22|3744.18
06:48:23|3744.29
06:48:24|3744.29
06:48:25|3744.29
06:48:26|3744.29
06:48:27|3744.39
06:48:29|3744.39
06:48:30|3744.39
06:48:31|3744.39
06:48:32|3743.95
06:48:33|3743.95
06:48:34|3743.95
06:48:36|3743.95
06:48:36|3743.95
06:48:37|3743.84
06:48:38|3743.84
06:48:40|3743.84
06:48:41|3743.84
06:48:42|3743.84
06:48:43|3743.84
06:48:44|3743.96
06:48:45|3743.96
06:48:46|3743.73
06:48:48|3743.73
06:48:48|3743.73
06:48:49|3743.73
06:48:50|3743.73
06:48:51|3743.78
06:48:53|3743.78
06:48:53|3743.43
06:48:55|3743.43
06:48:55|3743.79
06:48:56|3743.79
06:48:58|3743.79
06:48:58|3743.53
06:49:00|3743.55
06:49:00|3743.55
06:49:02|3743.44
06:49:04|3743.54
06:49:04|3743.54
06:49:05|3743.53
06:49:06|3743.51
06:49:07|3743.37
06:49:08|3743.37
06:49:09|3743.37
06:49:10|3743.37
06:49:11|3743.37
06:49:12|3743.32
06:49:13|3743.45
06:49:14|3743.07
06:49:16|3742.79
06:49:16|3743.05
06:49:17|3743.05
06:49:18|3743.05
06:49:19|3743.05
06:49:21|3743.27
06:49:23|3743.37
06:49:23|3743.26
06:49:24|3743.6
06:49:25|3743.65
06:49:28|3743.48
06:49:29|3743.52
06:49:29|3743.52
06:49:32|3742.98
06:49:32|3743.24
06:49:33|3743.24
06:49:35|3743.4
06:49:35|3743.4
06:49:37|3743.4
06:49:37|3743.4
06:49:38|3743.4
06:49:40|3742.83
06:49:40|3742.83
06:49:42|3743.35
06:49:43|3743.35
06:49:43|3743.35
06:49:45|3743.35
06:49:46|3743.48
06:49:47|3743.3
06:49:48|3743.3
06:49:49|3743.06
06:49:50|3743.17
06:49:51|3743.17
06:49:52|3743.17
06:49:53|3743.17
06:49:54|3743.1
06:49:56|3743.08
06:49:57|3743.34
06:49:58|3743.04
06:49:59|3743.04
06:49:59|3743.26
06:50:01|3743.26
06:50:02|3743.39
06:50:03|3743.
06:50:04|3742.91
06:50:05|3743.02
06:50:06|3743.02
06:50:07|3743.02
06:50:08|3743.42
06:50:09|3743.42
06:50:10|3743.41
06:50:12|3743.41
06:50:12|3743.28
06:50:13|3743.02
06:50:14|3742.69
06:50:16|3742.69
06:50:16|3742.5
06:50:17|3742.56
06:50:19|3742.56
06:50:19|3742.77
06:50:21|3742.77
06:50:21|3742.59
06:50:22|3742.59
06:50:25|3742.59
06:50:27|3742.61
06:50:27|3742.61
06:50:29|3742.61
06:50:30|3742.61
06:50:31|3742.16
06:50:32|3742.16
06:50:33|3742.14
06:50:34|3742.2
06:50:35|3741.73
06:50:36|3741.51
06:50:37|3741.61
06:50:38|3741.61
06:50:39|3741.61
06:50:40|3741.32
06:50:41|3741.6
06:50:43|3741.1
06:50:43|3741.01
06:50:45|3741.
06:50:46|3741.06
06:50:47|3741.23
06:50:48|3741.36
06:50:49|3741.03
06:50:50|3740.97
06:50:51|3740.85
06:50:52|3741.15
06:50:53|3740.83
06:50:54|3741.
06:50:56|3741.16
06:50:56|3741.16
06:50:57|3740.91
06:50:59|3740.98
06:51:00|3740.98
06:51:01|3741.16
06:51:02|3741.25
06:51:03|3741.06
06:51:04|3741.3
06:51:05|3740.73
06:51:06|3740.65
06:51:07|3740.75
06:51:08|3740.75
06:51:10|3740.19
06:51:10|3740.07
06:51:11|3740.14
06:51:13|3739.37
06:51:13|3739.75
06:51:14|3739.7
06:51:15|3739.99
06:51:16|3739.76
06:51:18|3740.45
06:51:19|3739.98
06:51:19|3740.24
06:51:20|3739.68
06:51:22|3739.95
06:51:23|3739.6
06:51:23|3739.6
06:51:26|3739.42
06:51:27|3740.16
06:51:28|3740.16
06:51:29|3738.66
06:51:30|3739.14
06:51:32|3739.41
06:51:33|3739.35
06:51:33|3739.18
06:51:34|3739.28
06:51:36|3738.63
06:51:37|3738.44
06:51:38|3738.56
06:51:39|3738.19
06:51:40|3738.38
06:51:41|3738.38
06:51:43|3738.3
06:51:43|3737.93
06:51:44|3738.1
06:51:45|3738.39
06:51:47|3738.51
06:51:47|3738.25
06:51:49|3738.54
06:51:50|3737.93
06:51:51|3737.93
06:51:51|3737.84
06:51:52|3737.84
06:51:54|3737.84
06:51:55|3737.95
06:51:56|3737.81
06:51:57|3737.59
06:51:58|3737.64
06:51:59|3737.84
06:51:59|3738.1
06:52:01|3738.23
06:52:01|3738.25
06:52:03|3738.57
06:52:04|3739.52
06:52:05|3739.87
06:52:06|3739.94
06:52:06|3739.84
06:52:08|3739.83
06:52:09|3739.93
06:52:10|3739.96
06:52:10|3739.84
06:52:12|3739.95
06:52:12|3739.35
06:52:13|3739.34
06:52:15|3739.25
06:52:16|3738.9
06:52:17|3738.71
06:52:18|3738.83
06:52:19|3738.83
06:52:20|3738.25
06:52:21|3738.62
06:52:22|3738.55
06:52:23|3737.76
06:52:24|3738.22
06:52:25|3738.29
06:52:26|3739.35
06:52:27|3739.2
06:52:28|3739.28
06:52:29|3738.11
06:52:31|3738.23
06:52:31|3738.23
06:52:33|3737.6
06:52:34|3738.02
06:52:35|3737.74
06:52:36|3737.45
06:52:37|3737.71
06:52:38|3738.08
06:52:39|3738.08
06:52:39|3738.57
06:52:41|3738.88
06:52:42|3738.94
06:52:43|3739.13
06:52:44|3739.12
06:52:45|3738.61
06:52:47|3738.61
06:52:47|3738.61
06:52:49|3738.08
06:52:49|3738.51
06:52:50|3738.83
06:52:52|3738.83
06:52:53|3738.59
06:52:54|3738.59
06:52:54|3738.59
06:52:55|3738.59
06:52:57|3738.86
06:52:58|3738.66
06:52:59|3738.83
06:53:00|3738.99
06:53:01|3738.89
06:53:02|3739.29
06:53:03|3739.5
06:53:04|3739.
06:53:05|3739.03
06:53:06|3739.08
06:53:07|3739.22
06:53:09|3739.22
06:53:10|3739.22
06:53:11|3739.03
06:53:12|3738.98
06:53:14|3739.41
06:53:14|3739.12
06:53:16|3739.65
06:53:17|3739.65
06:53:18|3740.03
06:53:18|3739.62
06:53:20|3739.62
06:53:21|3739.89
06:53:22|3739.89
06:53:23|3739.89
06:53:24|3739.89
06:53:24|3739.92
06:53:27|3739.82
06:53:28|3740.27
06:53:30|3739.85
06:53:31|3739.63
06:53:31|3739.12
06:53:32|3738.69
06:53:33|3738.49
06:53:35|3738.56
06:53:36|3738.35
06:53:36|3738.35
06:53:37|3738.25
06:53:38|3737.92
06:53:40|3737.92
06:53:40|3737.92
06:53:42|3737.92
06:53:43|3737.92
06:53:44|3738.53
06:53:45|3738.83
06:53:46|3739.13
06:53:47|3738.88
06:53:48|3739.43
06:53:49|3739.29
06:53:50|3739.29
06:53:51|3739.62
06:53:52|3739.65
06:53:54|3739.65
06:53:54|3739.73
06:53:56|3739.83
06:53:56|3739.8
06:53:57|3739.69
06:53:58|3739.55
06:54:00|3739.55
06:54:00|3739.55
06:54:01|3739.55
06:54:02|3740.01
06:54:03|3739.6
06:54:05|3739.43
06:54:06|3739.43
06:54:06|3739.18
06:54:08|3739.3
06:54:09|3739.33
06:54:10|3739.28
06:54:10|3739.19
06:54:12|3739.19
06:54:13|3738.98
06:54:14|3738.97
06:54:15|3738.97
06:54:16|3739.6
06:54:17|3739.56
06:54:18|3739.56
06:54:19|3739.56
06:54:20|3739.71
06:54:21|3739.68
06:54:22|3739.66
06:54:23|3739.66
06:54:24|3739.5
06:54:26|3739.22
06:54:27|3739.22
06:54:29|3739.22
06:54:30|3739.22
06:54:31|3739.22
06:54:32|3739.05
06:54:32|3739.26
06:54:34|3739.26
06:54:35|3739.26
06:54:37|3739.23
06:54:38|3739.5
06:54:40|3739.24
06:54:40|3739.4
06:54:41|3739.36
06:54:42|3739.36
06:54:43|3739.93
06:54:45|3739.78
06:54:45|3739.9
06:54:47|3739.88
06:54:48|3739.7
06:54:49|3739.25
06:54:49|3739.17
06:54:51|3739.17
06:54:52|3739.17
06:54:53|3739.17
06:54:54|3739.17
06:54:55|3739.73
06:54:56|3739.73
06:54:58|3740.
06:54:59|3739.08
06:55:00|3739.21
06:55:00|3738.97
06:55:01|3738.55
06:55:03|3738.58
06:55:04|3738.66
06:55:05|3738.79
06:55:06|3738.79
06:55:07|3738.17
06:55:08|3738.17
06:55:09|3738.17
06:55:10|3738.39
06:55:11|3738.39
06:55:14|3738.95
06:55:14|3738.6
06:55:16|3739.29
06:55:16|3739.16
06:55:18|3739.39
06:55:19|3739.39
06:55:20|3739.11
06:55:20|3738.84
06:55:21|3738.84
06:55:22|3739.35
06:55:24|3739.39
06:55:25|3739.22
06:55:25|3739.3
06:55:26|3739.35
06:55:29|3739.93
06:55:30|3739.82
06:55:32|3739.69
06:55:33|3739.69
06:55:34|3739.8
06:55:35|3739.66
06:55:36|3739.42
06:55:37|3739.54
06:55:38|3739.54
06:55:39|3739.64
06:55:41|3739.89
06:55:41|3739.89
06:55:42|3740.1
06:55:44|3740.37
06:55:45|3740.24
06:55:47|3740.8
06:55:47|3740.93
06:55:48|3740.62
06:55:49|3740.62
06:55:50|3740.61
06:55:52|3740.59
06:55:52|3740.51
06:55:53|3740.48
06:55:55|3740.57
06:55:56|3740.13
06:55:57|3740.24
06:55:59|3739.85
06:55:59|3739.39
06:56:00|3739.29
06:56:03|3739.1
06:56:04|3738.7
06:56:05|3738.83
06:56:07|3738.83
06:56:07|3739.02
06:56:08|3739.02
06:56:10|3738.97
06:56:11|3738.89
06:56:11|3738.98
06:56:13|3738.89
06:56:13|3738.89
06:56:14|3738.89
06:56:15|3738.89
06:56:16|3738.89
06:56:18|3738.31
06:56:19|3738.31
06:56:19|3737.98
06:56:21|3737.73
06:56:22|3737.92
06:56:23|3738.18
06:56:24|3738.2
06:56:24|3738.17
06:56:26|3737.9
06:56:27|3737.9
06:56:28|3738.26
06:56:30|3737.39
06:56:31|3738.2
06:56:32|3738.23
06:56:33|3738.8
06:56:35|3738.51
06:56:36|3738.51
06:56:37|3738.55
06:56:38|3738.45
06:56:39|3738.51
06:56:40|3738.51
06:56:41|3738.51
06:56:42|3738.51
06:56:43|3738.56
06:56:44|3738.43
06:56:45|3738.23
06:56:47|3738.01
06:56:48|3738.24
06:56:49|3738.24
06:56:50|3738.16
06:56:52|3738.16
06:56:52|3738.53
06:56:53|3738.42
06:56:55|3738.42
06:56:56|3738.66
06:56:57|3738.5
06:56:57|3738.8
06:56:59|3738.8
06:56:59|3738.8
06:57:00|3738.81
06:57:02|3738.79
06:57:03|3738.54
06:57:04|3738.54
06:57:04|3738.29
06:57:06|3738.29
06:57:07|3738.25
06:57:08|3738.2
06:57:09|3738.2
06:57:10|3738.2
06:57:11|3738.2
06:57:11|3738.81
06:57:13|3738.81
06:57:14|3738.44
06:57:15|3738.44
06:57:16|3738.44
06:57:17|3738.2
06:57:19|3738.26
06:57:19|3738.26
06:57:20|3739.12
06:57:21|3739.43
06:57:22|3739.55
06:57:23|3739.45
06:57:25|3739.41
06:57:25|3739.9
06:57:26|3739.76
06:57:27|3739.76
06:57:28|3739.76
06:57:30|3739.83
06:57:32|3739.83
06:57:33|3739.83
06:57:33|3739.83
06:57:35|3740.04
06:57:36|3740.07
06:57:37|3740.42
06:57:38|3740.47
06:57:39|3740.49
06:57:41|3740.58
06:57:41|3740.61
06:57:42|3740.87
06:57:43|3740.93
06:57:44|3740.68
06:57:45|3740.63
06:57:47|3740.59
06:57:48|3740.9
06:57:49|3740.96
06:57:50|3741.06
06:57:51|3740.67
06:57:52|3740.65
06:57:52|3740.65
06:57:54|3739.53
06:57:55|3740.01
06:57:56|3739.7
06:57:57|3740.32
06:57:59|3740.29
06:58:00|3740.38
06:58:01|3740.04
06:58:02|3740.21
06:58:03|3739.9
06:58:04|3739.85
06:58:05|3740.03
06:58:06|3740.03
06:58:07|3740.11
06:58:08|3740.11
06:58:13|3740.12
06:58:14|3740.37
06:58:15|3740.37
06:58:15|3740.37
06:58:16|3740.33
06:58:18|3740.33
06:58:19|3740.28
06:58:19|3740.88
06:58:21|3740.9
06:58:22|3740.8
06:58:23|3740.8
06:58:24|3740.61
06:58:25|3740.99
06:58:26|3740.99
06:58:27|3740.92
06:58:28|3741.06
06:58:29|3741.06
06:58:30|3741.06
06:58:31|3741.06
06:58:33|3740.4
06:58:34|3740.38
06:58:35|3740.51
06:58:36|3740.51
06:58:37|3740.63
06:58:38|3740.3
06:58:39|3740.18
06:58:40|3740.05
06:58:41|3739.93
06:58:42|3739.93
06:58:44|3739.93
06:58:45|3740.24
06:58:46|3740.24
06:58:47|3740.21
06:58:48|3740.21
06:58:50|3740.21
06:58:50|3739.92
06:58:51|3740.2
06:58:52|3740.17
06:58:53|3740.17
06:58:54|3740.17
06:58:55|3740.19
06:58:57|3740.12
06:58:57|3740.28
06:58:58|3740.28
06:58:59|3740.53
06:59:01|3740.79
06:59:02|3740.79
06:59:03|3740.22
06:59:04|3740.
06:59:05|3739.87
06:59:06|3739.79
06:59:07|3739.8
06:59:08|3739.15
06:59:09|3739.72
06:59:11|3739.72
06:59:11|3739.85
06:59:12|3740.06
06:59:13|3740.27
06:59:14|3740.16
06:59:15|3740.31
06:59:16|3740.31
06:59:17|3740.06
06:59:18|3740.07
06:59:19|3740.07
06:59:20|3740.07
06:59:22|3740.59
06:59:23|3740.93
06:59:23|3740.96
06:59:24|3740.93
06:59:25|3740.72
06:59:27|3740.72
06:59:28|3740.72
06:59:29|3741.
06:59:29|3741.02
06:59:31|3741.02
06:59:33|3740.99
06:59:34|3740.99
06:59:36|3741.05
06:59:36|3741.06
06:59:38|3740.81
06:59:39|3740.81
06:59:41|3740.81
06:59:41|3740.81
06:59:42|3741.12
06:59:43|3741.12
06:59:44|3741.08
06:59:45|3741.06
06:59:47|3741.04
06:59:47|3741.17
06:59:49|3741.16
06:59:49|3741.64
06:59:50|3741.54
06:59:52|3741.5
06:59:53|3741.52
06:59:54|3741.5
06:59:55|3740.87
06:59:56|3740.9
06:59:57|3740.85
06:59:58|3741.11
06:59:59|3741.11
07:00:00|3741.11
07:00:01|3740.73
07:00:02|3740.56
07:00:03|3740.12
07:00:04|3739.75
07:00:05|3739.94
07:00:06|3739.66
07:00:07|3739.83
07:00:09|3739.31
07:00:09|3739.35
07:00:10|3739.58
07:00:12|3739.58
07:00:13|3741.63
07:00:14|3741.81
07:00:14|3740.72
07:00:17|3740.93
07:00:18|3741.17
07:00:19|3741.01
07:00:20|3740.81
07:00:20|3741.45
07:00:21|3741.46
07:00:23|3741.45
07:00:23|3741.65
07:00:25|3741.66
07:00:25|3742.
07:00:27|3741.66
07:00:28|3742.11
07:00:29|3741.9
07:00:30|3741.9
07:00:31|3741.58
07:00:32|3741.59
07:00:34|3741.63
07:00:34|3741.46
07:00:36|3741.46
07:00:37|3741.83
07:00:38|3741.81
07:00:40|3741.3
07:00:42|3741.4
07:00:42|3741.4
07:00:43|3741.08
07:00:45|3740.92
07:00:46|3739.71
07:00:47|3739.
07:00:48|3739.09
07:00:49|3739.15
07:00:50|3739.06
07:00:51|3738.56
07:00:52|3739.02
07:00:53|3739.02
07:00:54|3739.34
07:00:55|3739.26
07:00:56|3739.32
07:00:58|3739.71
07:00:58|3740.12
07:00:59|3740.12
07:01:01|3740.29
07:01:01|3741.1
07:01:02|3740.87
07:01:03|3740.75
07:01:04|3740.94
07:01:05|3740.94
07:01:07|3740.94
07:01:08|3741.04
07:01:09|3740.79
07:01:10|3741.4
07:01:11|3741.46
07:01:12|3741.96
07:01:13|3741.97
07:01:14|3742.34
07:01:15|3741.96
07:01:16|3742.02
07:01:17|3741.97
07:01:18|3741.39
07:01:19|3741.54
07:01:20|3741.54
07:01:21|3741.21
07:01:22|3741.1
07:01:23|3741.1
07:01:24|3741.23
07:01:25|3740.98
07:01:26|3740.92
07:01:27|3741.28
07:01:28|3741.28
07:01:29|3741.07
07:01:30|3741.34
07:01:31|3741.59
07:01:32|3741.54
07:01:34|3740.84
07:01:36|3741.
07:01:37|3741.
07:01:37|3740.86
07:01:40|3740.25
07:01:41|3740.44
07:01:42|3740.44
07:01:42|3740.83
07:01:44|3740.87
07:01:44|3741.1
07:01:45|3741.11
07:01:47|3741.24
07:01:48|3741.48
07:01:49|3741.48
07:01:50|3740.81
07:01:51|3740.55
07:01:52|3740.65
07:01:53|3740.18
07:01:55|3740.55
07:01:55|3740.58
07:01:57|3740.15
07:01:58|3740.15
07:01:58|3740.15
07:02:00|3740.15
07:02:01|3740.15
07:02:01|3740.24
07:02:03|3740.59
07:02:04|3740.45
07:02:05|3740.45
07:02:06|3740.45
07:02:07|3740.45
07:02:09|3740.45
07:02:09|3740.93
07:02:10|3741.05
07:02:12|3741.05
07:02:12|3741.23
07:02:13|3741.05
07:02:14|3741.05
07:02:16|3741.05
07:02:16|3741.05
07:02:17|3741.05
07:02:19|3741.05
07:02:19|3741.39
07:02:20|3741.39
07:02:22|3741.15
07:02:23|3741.03
07:02:23|3741.03
07:02:25|3740.86
07:02:26|3741.04
07:02:27|3741.04
07:02:27|3741.04
07:02:28|3741.04
07:02:29|3741.04
07:02:31|3741.04
07:02:33|3741.19
07:02:33|3741.23
07:02:34|3741.23
07:02:35|3741.23
07:02:37|3741.23
07:02:38|3741.28
07:02:38|3741.28
07:02:39|3741.28
07:02:41|3741.28
07:02:42|3741.28
07:02:43|3741.55
07:02:43|3741.82
07:02:44|3742.1
07:02:46|3742.22
07:02:47|3742.05
07:02:48|3742.05
07:02:49|3742.05
07:02:50|3742.27
07:02:51|3742.25
07:02:52|3742.22
07:02:53|3741.96
07:02:55|3742.1
07:02:55|3742.19
07:02:56|3742.19
07:02:57|3742.19
07:02:58|3742.19
07:02:59|3741.84
07:03:01|3741.43
07:03:02|3741.37
07:03:02|3741.37
07:03:03|3741.83
07:03:04|3741.83
07:03:05|3741.88
07:03:06|3741.81
07:03:07|3741.47
07:03:09|3740.82
07:03:10|3740.82
07:03:10|3740.71
07:03:11|3740.54
07:03:13|3740.54
07:03:13|3740.31
07:03:15|3740.31
07:03:16|3740.31
07:03:17|3740.31
07:03:17|3740.31
07:03:18|3740.58
07:03:19|3740.58
07:03:21|3740.79
07:03:22|3740.82
07:03:23|3740.84
07:03:24|3741.01
07:03:26|3741.47
07:03:26|3741.47
07:03:28|3741.75
07:03:28|3742.06
07:03:30|3741.86
07:03:30|3741.65
07:03:32|3741.51
07:03:33|3741.06
07:03:34|3740.96
07:03:35|3740.96
07:03:36|3741.39
07:03:38|3741.55
07:03:39|3742.21
07:03:40|3742.64
07:03:40|3742.65
07:03:42|3742.65
07:03:43|3742.65
07:03:44|3742.65
07:03:45|3742.65
07:03:46|3742.86
07:03:48|3742.69
07:03:49|3742.69
07:03:50|3742.77
07:03:51|3742.77
07:03:52|3743.08
07:03:53|3743.08
07:03:54|3743.08
07:03:55|3742.96
07:03:57|3742.96
07:03:57|3743.09
07:03:58|3743.09
07:03:59|3743.17
07:04:00|3743.06
07:04:01|3743.06
07:04:03|3743.06
07:04:04|3743.22
07:04:04|3743.22
07:04:05|3743.06
07:04:07|3743.27
07:04:07|3743.44
07:04:09|3742.92
07:04:10|3742.55
07:04:11|3742.94
07:04:12|3742.85
07:04:12|3743.08
07:04:14|3743.11
07:04:15|3743.11
07:04:15|3743.03
07:04:17|3743.03
07:04:17|3743.03
07:04:18|3743.29
07:04:19|3743.29
07:04:20|3743.74
07:04:21|3743.57
07:04:23|3744.
07:04:24|3744.
07:04:25|3744.
07:04:26|3744.02
07:04:27|3743.92
07:04:28|3744.06
07:04:29|3743.82
07:04:30|3743.9
07:04:31|3744.03
07:04:32|3743.85
07:04:33|3744.2
07:04:34|3744.47
07:04:35|3743.86
07:04:36|3743.97
07:04:38|3743.97
07:04:38|3743.61
07:04:40|3743.61
07:04:41|3743.61
07:04:43|3743.59
07:04:44|3744.04
07:04:45|3744.04
07:04:46|3743.98
07:04:47|3743.86
07:04:49|3743.83
07:04:50|3743.75
07:04:50|3743.74
07:04:52|3743.71
07:04:53|3743.3
07:04:54|3743.64
07:04:56|3743.64
07:04:57|3743.4
07:04:58|3743.69
07:04:58|3743.74
07:05:00|3743.74
07:05:01|3743.74
07:05:02|3743.74
07:05:03|3742.78
07:05:04|3742.77
07:05:05|3742.77
07:05:06|3742.93
07:05:07|3742.93
07:05:08|3742.93
07:05:09|3742.08
07:05:10|3742.08
07:05:11|3742.45
07:05:12|3742.43
07:05:14|3742.61
07:05:14|3742.53
07:05:15|3742.53
07:05:16|3742.53
07:05:18|3741.96
07:05:19|3741.89
07:05:20|3741.89
07:05:21|3741.89
07:05:22|3741.89
07:05:23|3741.89
07:05:24|3741.84
07:05:25|3741.84
07:05:26|3742.6
07:05:28|3742.67
07:05:29|3743.
07:05:29|3742.9
07:05:31|3742.9
07:05:31|3743.16
07:05:32|3743.16
07:05:34|3743.16
07:05:34|3742.71
07:05:36|3742.76
07:05:36|3742.76
07:05:38|3742.76
07:05:40|3743.34
07:05:41|3743.48
07:05:42|3743.51
07:05:43|3744.05
07:05:45|3744.05
07:05:45|3744.05
07:05:47|3744.07
07:05:48|3744.01
07:05:49|3743.93
07:05:50|3743.7
07:05:51|3744.17
07:05:52|3744.17
07:05:53|3744.17
07:05:54|3744.17
07:05:56|3744.17
07:05:57|3744.33
07:05:57|3744.86
07:05:59|3744.86
07:06:00|3744.6
07:06:02|3744.64
07:06:03|3744.64
07:06:04|3744.64
07:06:04|3744.64
07:06:06|3744.64
07:06:06|3744.64
07:06:08|3745.06
07:06:09|3745.13
07:06:10|3745.08
07:06:10|3744.64
07:06:11|3744.33
07:06:13|3744.33
07:06:14|3743.82
07:06:15|3743.47
07:06:16|3743.31
07:06:17|3743.71
07:06:18|3743.73
07:06:19|3743.68
07:06:20|3743.75
07:06:21|3743.78
07:06:22|3743.77
07:06:23|3743.46
07:06:25|3743.39
07:06:25|3743.39
07:06:26|3743.
07:06:27|3743.08
07:06:29|3743.08
07:06:30|3742.59
07:06:30|3742.5
07:06:31|3742.5
07:06:32|3742.47
07:06:33|3742.47
07:06:34|3743.04
07:06:35|3742.9
07:06:36|3742.71
07:06:37|3742.53
07:06:39|3742.13
07:06:40|3742.
07:06:41|3742.
07:06:42|3742.32
07:06:43|3742.55
07:06:44|3742.77
07:06:45|3742.96
07:06:47|3743.03
07:06:47|3743.14
07:06:49|3743.33
07:06:50|3743.13
07:06:50|3743.13
07:06:52|3743.04
07:06:53|3742.65
07:06:54|3742.61
07:06:55|3742.45
07:06:56|3742.49
07:06:57|3742.49
07:06:59|3742.94
07:07:00|3743.18
07:07:01|3743.06
07:07:02|3743.33
07:07:03|3743.43
07:07:04|3743.46
07:07:05|3744.05
07:07:06|3744.06
07:07:07|3743.69
07:07:08|3743.51
07:07:09|3743.65
07:07:10|3743.65
07:07:11|3743.43
07:07:12|3743.43
07:07:13|3743.93
07:07:14|3743.42
07:07:16|3743.24
07:07:17|3743.11
07:07:18|3743.11
07:07:18|3742.94
07:07:19|3743.09
07:07:21|3743.09
07:07:21|3743.09
07:07:23|3743.09
07:07:24|3743.09
07:07:25|3743.09
07:07:25|3742.72
07:07:27|3742.72
07:07:28|3742.15
07:07:29|3742.
07:07:30|3742.4
07:07:30|3742.19
07:07:31|3741.66
07:07:33|3741.66
07:07:34|3741.75
07:07:35|3742.07
07:07:36|3742.25
07:07:36|3742.25
07:07:38|3742.25
07:07:39|3742.34
07:07:41|3742.63
07:07:43|3742.76
07:07:43|3742.52
07:07:45|3742.52
07:07:46|3742.52
07:07:47|3742.52
07:07:48|3742.76
07:07:49|3742.49
07:07:50|3742.49
07:07:52|3742.49
07:07:53|3742.49
07:07:54|3742.4
07:07:55|3742.4
07:07:55|3742.4
07:07:57|3742.2
07:07:58|3742.01
07:07:58|3742.33
07:08:00|3742.33
07:08:00|3741.89
07:08:02|3741.73
07:08:03|3741.99
07:08:04|3742.02
07:08:05|3742.11
07:08:06|3742.54
07:08:07|3742.66
07:08:08|3742.58
07:08:09|3742.67
07:08:09|3742.69
07:08:11|3742.69
07:08:12|3742.89
07:08:13|3742.86
07:08:14|3742.93
07:08:15|3742.93
07:08:16|3743.38
07:08:17|3743.04
07:08:18|3743.04
07:08:20|3743.09
07:08:20|3743.18
07:08:21|3743.18
07:08:23|3743.19
07:08:23|3743.25
07:08:25|3743.25
07:08:26|3743.08
07:08:27|3742.79
07:08:28|3742.79
07:08:28|3742.79
07:08:30|3742.63
07:08:31|3742.68
07:08:32|3742.68
07:08:33|3742.53
07:08:34|3742.53
07:08:35|3743.03
07:08:36|3742.94
07:08:37|3742.94
07:08:38|3742.62
07:08:39|3742.54
07:08:41|3742.02
07:08:43|3742.02
07:08:44|3742.02
07:08:45|3742.02
07:08:46|3742.14
07:08:47|3742.55
07:08:48|3742.59
07:08:50|3742.5
07:08:50|3742.5
07:08:52|3742.5
07:08:52|3742.63
07:08:53|3742.63
07:08:54|3742.63
07:08:55|3742.53
07:08:56|3742.53
07:08:57|3742.86
07:08:58|3742.84
07:08:59|3742.95
07:09:01|3743.02
07:09:02|3743.17
07:09:02|3742.71
07:09:04|3742.54
07:09:05|3742.68
07:09:06|3742.89
07:09:06|3742.89
07:09:08|3742.89
07:09:09|3742.89
07:09:11|3742.84
07:09:11|3743.31
07:09:13|3743.98
07:09:14|3743.98
07:09:15|3743.98
07:09:16|3743.61
07:09:17|3743.64
07:09:18|3743.5
07:09:19|3743.31
07:09:19|3743.36
07:09:21|3743.53
07:09:22|3743.41
07:09:23|3743.39
07:09:24|3743.44
07:09:25|3743.44
07:09:26|3743.13
07:09:28|3743.13
07:09:30|3743.45
07:09:30|3743.45
07:09:31|3743.45
07:09:32|3743.45
07:09:33|3743.45
07:09:35|3743.45
07:09:36|3743.41
07:09:36|3743.41
07:09:38|3743.98
07:09:39|3743.96
07:09:40|3744.14
07:09:41|3744.14
07:09:43|3744.41
07:09:45|3744.5
07:09:45|3744.5
07:09:47|3744.5
07:09:48|3744.5
07:09:49|3744.41
07:09:50|3744.41
07:09:50|3744.41
07:09:52|3744.41
07:09:53|3744.41
07:09:54|3744.81
07:09:55|3744.77
07:09:57|3744.67
07:09:58|3744.41
07:09:58|3744.41
07:09:59|3744.41
07:10:02|3744.49
07:10:03|3744.26
07:10:04|3744.49
07:10:05|3744.49
07:10:06|3744.44
07:10:07|3744.44
07:10:09|3744.37
07:10:10|3744.55
07:10:10|3745.2
07:10:12|3745.14
07:10:12|3744.46
07:10:14|3744.46
07:10:15|3744.37
07:10:16|3744.14
07:10:17|3744.14
07:10:18|3744.14
07:10:19|3743.93
07:10:20|3744.04
07:10:21|3744.04
07:10:22|3743.75
07:10:23|3743.67
07:10:24|3743.6
07:10:25|3743.74
07:10:26|3743.96
07:10:27|3743.96
07:10:28|3743.73
07:10:28|3743.3
07:10:31|3742.97
07:10:32|3742.97
07:10:32|3743.05
07:10:34|3743.34
07:10:34|3743.13
07:10:36|3742.86
07:10:36|3742.65
07:10:38|3742.96
07:10:38|3743.16
07:10:40|3743.32
07:10:41|3743.37
07:10:42|3743.53
07:10:44|3743.38
07:10:46|3743.38
07:10:46|3743.38
07:10:48|3743.38
07:10:49|3744.03
07:10:50|3744.7
07:10:50|3745.41
07:10:51|3745.41
07:10:53|3745.41
07:10:53|3745.03
07:10:55|3744.89
07:10:55|3744.75
07:10:57|3744.64
07:10:58|3744.72
07:10:59|3744.7
07:10:59|3744.54
07:11:01|3744.75
07:11:02|3744.58
07:11:02|3745.13
07:11:03|3745.17
07:11:05|3745.5
07:11:06|3745.5
07:11:07|3745.54
07:11:08|3745.54
07:11:09|3745.54
07:11:10|3745.2
07:11:11|3745.29
07:11:12|3745.17
07:11:13|3745.2
07:11:14|3744.56
07:11:16|3744.74
07:11:16|3744.75
07:11:17|3744.28
07:11:18|3744.6
07:11:20|3745.25
07:11:20|3745.4
07:11:22|3745.13
07:11:22|3745.13
07:11:23|3745.43
07:11:25|3745.43
07:11:26|3745.29
07:11:27|3745.27
07:11:28|3745.27
07:11:29|3745.
07:11:30|3745.2
07:11:32|3745.2
07:11:32|3745.23
07:11:33|3745.23
07:11:34|3745.
07:11:35|3745.
07:11:36|3745.
07:11:37|3745.
07:11:39|3744.88
07:11:39|3744.88
07:11:40|3744.88
07:11:41|3745.24
07:11:43|3745.24
07:11:45|3745.69
07:11:46|3745.69
07:11:47|3745.43
07:11:48|3745.87
07:11:49|3745.7
07:11:51|3745.75
07:11:52|3745.34
07:11:53|3745.34
07:11:54|3745.85
07:11:55|3745.57
07:11:55|3745.55
07:11:57|3745.45
07:11:58|3745.45
07:11:59|3745.68
07:12:00|3745.85
07:12:01|3745.85
07:12:02|3745.85
07:12:03|3745.75
07:12:04|3745.47
07:12:04|3745.6
07:12:05|3745.47
07:12:07|3745.58
07:12:08|3745.47
07:12:09|3745.16
07:12:10|3745.06
07:12:11|3745.05
07:12:12|3745.21
07:12:13|3744.87
07:12:15|3744.87
07:12:15|3744.95
07:12:16|3744.58
07:12:18|3744.58
07:12:19|3744.58
07:12:19|3744.83
07:12:20|3744.9
07:12:21|3744.39
07:12:22|3744.33
07:12:24|3744.33
07:12:25|3744.56
07:12:26|3744.69
07:12:27|3744.56
07:12:28|3744.21
07:12:29|3743.97
07:12:30|3743.97
07:12:31|3743.97
07:12:32|3743.53
07:12:33|3743.53
07:12:34|3743.53
07:12:35|3743.53
07:12:36|3743.65
07:12:37|3743.65
07:12:38|3743.88
07:12:40|3743.92
07:12:40|3743.46
07:12:42|3743.37
07:12:43|3743.76
07:12:43|3743.77
07:12:45|3743.69
07:12:46|3743.96
07:12:47|3743.95
07:12:48|3744.21
07:12:50|3744.16
07:12:50|3744.16
07:12:51|3744.16
07:12:53|3743.82
07:12:54|3743.82
07:12:55|3744.53
07:12:57|3744.65
07:12:58|3744.65
07:12:59|3744.65
07:12:59|3744.64
07:13:01|3744.33
07:13:02|3744.28
07:13:03|3744.19
07:13:04|3744.19
07:13:05|3744.19
07:13:06|3744.19
07:13:07|3744.19
07:13:08|3744.36
07:13:09|3744.36
07:13:10|3744.54
07:13:12|3744.54
07:13:13|3744.41
07:13:14|3744.25
07:13:15|3744.17
07:13:17|3744.39
07:13:17|3744.35
07:13:18|3744.35
07:13:19|3744.11
07:13:20|3744.25
07:13:21|3744.27
07:13:22|3744.64
07:13:23|3745.01
07:13:25|3745.01
07:13:26|3745.01
07:13:26|3745.01
07:13:27|3744.91
07:13:29|3744.91
07:13:29|3744.91
07:13:31|3744.91
07:13:32|3745.19
07:13:33|3745.19
07:13:34|3745.19
07:13:35|3745.11
07:13:36|3745.11
07:13:37|3745.11
07:13:38|3745.6
07:13:39|3744.93
07:13:40|3744.44
07:13:42|3744.79
07:13:42|3744.61
07:13:43|3744.61
07:13:44|3744.61
07:13:45|3744.61
07:13:47|3744.61
07:13:49|3744.61
07:13:49|3744.61
07:13:51|3744.55
07:13:53|3744.12
07:13:54|3744.12
07:13:54|3744.34
07:13:55|3744.34
07:13:57|3744.34
07:13:58|3744.55
07:13:59|3744.65
07:14:01|3744.61
07:14:02|3744.47
07:14:02|3744.49
07:14:03|3744.1
07:14:05|3744.1
07:14:06|3744.1
07:14:07|3744.45
07:14:08|3744.47
07:14:09|3744.44
07:14:10|3744.42
07:14:11|3744.42
07:14:12|3744.5
07:14:13|3744.5
07:14:14|3744.23
07:14:15|3744.31
07:14:16|3744.31
07:14:17|3744.36
07:14:19|3744.47
07:14:20|3744.47
07:14:21|3744.33
07:14:22|3744.29
07:14:22|3744.29
07:14:24|3743.95
07:14:25|3743.98
07:14:27|3743.98
07:14:28|3743.98
07:14:28|3743.98
07:14:30|3743.98
07:14:32|3743.98
07:14:33|3743.66
07:14:33|3743.66
07:14:35|3743.97
07:14:36|3744.28
07:14:37|3744.55
07:14:38|3744.92
07:14:39|3744.96
07:14:40|3744.96
07:14:41|3745.03
07:14:42|3745.15
07:14:43|3745.55
07:14:44|3745.55
07:14:45|3745.55
07:14:46|3745.55
07:14:48|3745.55
07:14:50|3745.56
07:14:52|3745.84
07:14:52|3745.75
07:14:53|3745.75
07:14:54|3745.96
07:14:55|3745.96
07:14:57|3745.65
07:14:58|3745.65
07:14:58|3746.46
07:15:00|3746.42
07:15:01|3746.27
07:15:02|3746.17
07:15:02|3745.8
07:15:03|3745.61
07:15:04|3745.84
07:15:06|3746.21
07:15:07|3746.37
07:15:08|3746.37
07:15:08|3746.37
07:15:10|3745.97
07:15:11|3745.97
07:15:12|3746.01
07:15:13|3746.37
07:15:14|3746.25
07:15:16|3745.76
07:15:16|3745.61
07:15:17|3745.61
07:15:19|3745.99
07:15:20|3745.46
07:15:20|3745.36
07:15:21|3745.36
07:15:23|3745.22
07:15:23|3745.09
07:15:25|3744.83
07:15:25|3744.83
07:15:26|3744.82
07:15:28|3745.43
07:15:28|3745.73
07:15:30|3746.03
07:15:30|3746.03
07:15:37|3745.86
07:15:37|3746.06
07:15:39|3745.53
07:15:39|3745.41
07:15:41|3745.41
07:15:41|3745.22
07:15:42|3745.35
07:15:44|3745.21
07:15:45|3745.21
07:15:45|3745.31
07:15:47|3745.31
07:15:49|3744.99
07:15:49|3744.99
07:15:51|3744.67
07:15:53|3744.67
07:15:53|3744.63
07:15:55|3744.98
07:15:55|3745.13
07:15:57|3745.13
07:15:58|3745.04
07:15:59|3745.04
07:16:01|3744.75
07:16:02|3744.48
07:16:02|3745.26
07:16:04|3745.26
07:16:04|3745.26
07:16:06|3745.26
07:16:07|3745.3
07:16:08|3745.87
07:16:09|3745.87
07:16:10|3745.
07:16:11|3745.04
07:16:12|3745.04
07:16:13|3744.95
07:16:14|3744.81
07:16:15|3744.81
07:16:16|3744.81
07:16:17|3745.21
07:16:18|3745.21
07:16:19|3745.19
07:16:20|3745.19
07:16:21|3745.21
07:16:22|3745.21
07:16:23|3745.27
07:16:24|3744.9
07:16:25|3745.19
07:16:26|3745.38
07:16:27|3745.38
07:16:28|3745.38
07:16:29|3745.39
07:16:31|3745.25
07:16:31|3745.25
07:16:32|3745.25
07:16:33|3745.03
07:16:35|3744.48
07:16:35|3744.34
07:16:36|3744.17
07:16:38|3743.84
07:16:39|3743.84
07:16:40|3744.21
07:16:41|3744.21
07:16:42|3744.03
07:16:43|3744.03
07:16:44|3744.03
07:16:45|3743.87
07:16:46|3743.87
07:16:47|3743.75
07:16:48|3743.91
07:16:49|3743.55
07:16:50|3743.26
07:16:52|3743.28
07:16:53|3742.95
07:16:54|3743.49
07:16:55|3743.49
07:16:56|3743.5
07:16:57|3743.75
07:16:59|3743.86
07:17:00|3744.24
07:17:01|3744.1
07:17:02|3744.1
07:17:02|3744.34
07:17:03|3744.6
07:17:04|3744.49
07:17:06|3744.45
07:17:07|3744.73
07:17:08|3745.21
07:17:09|3745.49
07:17:10|3745.29
07:17:11|3745.33
07:17:13|3745.2
07:17:13|3745.2
07:17:14|3745.4
07:17:15|3745.24
07:17:16|3745.25
07:17:17|3745.32
07:17:18|3745.22
07:17:20|3745.29
07:17:20|3745.29
07:17:21|3745.29
07:17:22|3745.34
07:17:24|3745.25
07:17:24|3745.25
07:17:26|3745.48
07:17:27|3745.57
07:17:27|3745.54
07:17:29|3745.32
07:17:30|3745.14
07:17:31|3745.29
07:17:33|3745.45
07:17:34|3745.59
07:17:35|3746.41
07:17:36|3746.79
07:17:37|3746.92
07:17:38|3746.75
07:17:39|3746.93
07:17:40|3746.87
07:17:40|3747.12
07:17:41|3747.15
07:17:43|3746.86
07:17:43|3746.99
07:17:45|3746.65
07:17:46|3746.65
07:17:47|3746.65
07:17:48|3746.64
07:17:49|3746.57
07:17:49|3746.32
07:17:51|3746.44
07:17:53|3746.4
07:17:55|3745.93
07:17:55|3745.93
07:17:57|3746.13
07:17:57|3746.54
07:17:58|3746.15
07:18:00|3746.05
07:18:00|3746.
07:18:01|3746.
07:18:02|3745.99
07:18:04|3745.7
07:18:05|3745.7
07:18:06|3745.71
07:18:07|3745.71
07:18:08|3745.81
07:18:10|3745.81
07:18:10|3745.81
07:18:12|3745.81
07:18:13|3745.78
07:18:14|3745.68
07:18:15|3745.68
07:18:16|3745.7
07:18:17|3745.8
07:18:18|3745.64
07:18:20|3745.67
07:18:21|3745.67
07:18:21|3745.36
07:18:22|3745.29
07:18:23|3745.13
07:18:24|3744.86
07:18:26|3744.91
07:18:26|3744.91
07:18:28|3744.81
07:18:29|3745.11
07:18:30|3745.14
07:18:30|3745.68
07:18:32|3746.11
07:18:33|3745.95
07:18:34|3745.95
07:18:34|3745.95
07:18:36|3745.95
07:18:37|3745.95
07:18:37|3745.41
07:18:39|3745.41
07:18:40|3745.41
07:18:41|3745.41
07:18:42|3745.41
07:18:43|3745.46
07:18:44|3745.46
07:18:45|3745.46
07:18:46|3745.72
07:18:47|3745.72
07:18:48|3745.72
07:18:49|3745.72
07:18:50|3745.28
07:18:52|3745.06
07:18:53|3745.25
07:18:54|3745.25
07:18:55|3745.25
07:18:56|3745.37
07:18:57|3745.37
07:18:58|3745.37
07:18:59|3745.18
07:19:00|3745.66
07:19:01|3745.74
07:19:02|3746.
07:19:03|3746.
07:19:04|3746.09
07:19:05|3746.09
07:19:06|3746.
07:19:08|3746.15
07:19:09|3745.91
07:19:10|3745.94
07:19:11|3745.84
07:19:12|3745.84
07:19:13|3746.39
07:19:14|3746.39
07:19:15|3746.16
07:19:16|3746.12
07:19:17|3746.47
07:19:19|3746.05
07:19:19|3746.04
07:19:20|3746.04
07:19:21|3745.78
07:19:22|3745.75
07:19:23|3746.6
07:19:24|3746.49
07:19:25|3746.49
07:19:27|3746.53
07:19:28|3746.56
07:19:29|3746.56
07:19:30|3746.56
07:19:32|3746.56
07:19:32|3746.9
07:19:33|3746.8
07:19:34|3747.01
07:19:35|3747.01
07:19:36|3746.96
07:19:38|3746.7
07:19:38|3746.85
07:19:39|3747.66
07:19:40|3747.66
07:19:41|3747.66
07:19:42|3747.53
07:19:43|3747.16
07:19:44|3747.69
07:19:45|3747.87
07:19:46|3747.78
07:19:47|3747.75
07:19:49|3747.84
07:19:50|3748.11
07:19:50|3748.11
07:19:51|3748.02
07:19:53|3748.02
07:19:55|3748.37
07:19:55|3748.62
07:19:57|3748.25
07:19:58|3748.28
07:20:00|3748.24
07:20:00|3748.28
07:20:01|3747.63
07:20:02|3747.63
07:20:03|3747.85
07:20:05|3747.85
07:20:06|3747.85
07:20:07|3747.61
07:20:08|3747.61
07:20:09|3747.96
07:20:10|3748.18
07:20:11|3748.2
07:20:12|3748.2
07:20:13|3747.77
07:20:14|3747.86
07:20:16|3747.98
07:20:17|3747.65
07:20:17|3747.65
07:20:18|3747.83
07:20:20|3748.01
07:20:21|3748.05
07:20:22|3748.46
07:20:23|3748.86
07:20:24|3748.29
07:20:25|3748.29
07:20:26|3748.21
07:20:27|3748.73
07:20:28|3749.2
07:20:29|3749.05
07:20:30|3748.78
07:20:30|3748.92
07:20:31|3749.06
07:20:32|3749.06
07:20:33|3749.11
07:20:34|3749.35
07:20:36|3749.48
07:20:37|3749.44
07:20:38|3749.08
07:20:39|3748.84
07:20:40|3748.84
07:20:41|3748.93
07:20:43|3748.93
07:20:44|3749.39
07:20:44|3749.39
07:20:46|3749.23
07:20:46|3749.15
07:20:47|3749.06
07:20:48|3749.05
07:20:49|3749.05
07:20:51|3749.05
07:20:51|3749.05
07:20:53|3748.93
07:20:55|3748.83
07:20:56|3749.
07:20:57|3749.21
07:20:58|3749.48
07:20:59|3749.63
07:21:01|3749.63
07:21:02|3749.82
07:21:03|3749.56
07:21:04|3749.91
07:21:05|3749.8
07:21:06|3749.42
07:21:07|3749.2
07:21:08|3749.75
07:21:09|3750.
07:21:10|3750.15
07:21:12|3750.31
07:21:12|3750.52
07:21:13|3750.57
07:21:14|3749.92
07:21:15|3750.04
07:21:16|3750.09
07:21:17|3749.73
07:21:18|3750.14
07:21:19|3750.13
07:21:20|3750.13
07:21:21|3749.94
07:21:23|3749.99
07:21:24|3749.62
07:21:25|3749.84
07:21:26|3749.71
07:21:27|3749.77
07:21:28|3749.97
07:21:29|3749.97
07:21:30|3750.33
07:21:31|3750.36
07:21:31|3750.36
07:21:33|3750.36
07:21:34|3750.47
07:21:36|3749.78
07:21:37|3749.67
07:21:38|3749.67
07:21:38|3749.72
07:21:40|3749.52
07:21:41|3749.41
07:21:42|3749.61
07:21:43|3749.63
07:21:45|3749.49
07:21:45|3749.68
07:21:47|3749.56
07:21:47|3749.28
07:21:49|3749.28
07:21:50|3749.35
07:21:51|3749.19
07:21:52|3749.42
07:21:52|3749.49
07:21:55|3749.72
07:21:55|3749.72
07:21:57|3749.78
07:21:58|3749.45
07:21:59|3749.35
07:22:01|3749.93
07:22:01|3749.74
07:22:03|3749.55
07:22:04|3749.79
07:22:04|3750.15
07:22:06|3750.48
07:22:06|3750.42
07:22:08|3750.42
07:22:08|3750.38
07:22:10|3750.33
07:22:11|3749.98
07:22:12|3749.94
07:22:12|3749.94
07:22:14|3749.99
07:22:14|3749.9
07:22:16|3749.9
07:22:17|3749.9
07:22:19|3749.52
07:22:20|3749.19
07:22:20|3749.12
07:22:21|3749.51
07:22:23|3749.51
07:22:23|3749.74
07:22:25|3750.2
07:22:26|3750.33
07:22:27|3750.33
07:22:28|3750.6
07:22:29|3750.11
07:22:30|3750.65
07:22:31|3750.51
07:22:32|3750.51
07:22:33|3751.28
07:22:34|3750.71
07:22:35|3750.86
07:22:36|3750.86
07:22:37|3750.56
07:22:38|3750.85
07:22:39|3751.27
07:22:40|3751.26
07:22:41|3751.26
07:22:43|3751.05
07:22:43|3751.41
07:22:45|3751.02
07:22:46|3751.23
07:22:47|3751.13
07:22:48|3750.86
07:22:49|3750.59
07:22:50|3750.55
07:22:51|3750.48
07:22:53|3750.68
07:22:54|3749.93
07:22:54|3749.92
07:22:55|3749.93
07:22:57|3749.69
07:22:58|3749.69
07:22:58|3749.23
07:23:00|3749.39
07:23:01|3749.39
07:23:02|3749.14
07:23:03|3749.26
07:23:03|3749.2
07:23:04|3749.2
07:23:06|3749.31
07:23:06|3749.24
07:23:08|3749.06
07:23:08|3748.83
07:23:10|3748.53
07:23:10|3749.01
07:23:14|3748.84
07:23:15|3748.77
07:23:15|3748.41
07:23:17|3748.41
07:23:18|3748.55
07:23:19|3748.55
07:23:20|3748.64
07:23:22|3748.55
07:23:22|3748.49
07:23:24|3748.6
07:23:24|3748.55
07:23:25|3747.92
07:23:26|3747.81
07:23:27|3747.81
07:23:28|3747.81
07:23:29|3747.81
07:23:31|3747.27
07:23:32|3747.27
07:23:32|3747.89
07:23:34|3747.92
07:23:34|3747.88
07:23:36|3748.3
07:23:37|3748.3
07:23:38|3747.76
07:23:38|3748.16
07:23:39|3748.31
07:23:40|3748.05
07:23:41|3748.05
07:23:42|3747.63
07:23:44|3747.63
07:23:45|3747.63
07:23:46|3748.13
07:23:47|3748.13
07:23:48|3748.29
07:23:49|3748.29
07:23:50|3748.29
07:23:51|3748.29
07:23:52|3747.95
07:23:53|3747.95
07:23:54|3747.95
07:23:55|3747.86
07:23:57|3747.86
07:23:57|3748.01
07:23:59|3748.01
07:24:00|3748.01
07:24:01|3748.06
07:24:02|3748.15
07:24:03|3747.54
07:24:04|3747.48
07:24:05|3747.48
07:24:06|3747.1
07:24:07|3747.24
07:24:09|3747.24
07:24:10|3747.33
07:24:11|3747.76
07:24:12|3747.76
07:24:12|3747.96
07:24:14|3748.36
07:24:15|3748.24
07:24:16|3748.24
07:24:17|3748.24
07:24:18|3748.24
07:24:19|3747.92
07:24:21|3748.26
07:24:22|3748.26
07:24:23|3748.69
07:24:24|3748.71
07:24:25|3748.71
07:24:26|3748.71
07:24:27|3748.71
07:24:28|3748.79
07:24:30|3748.51
07:24:31|3748.51
07:24:32|3748.27
07:24:32|3748.35
07:24:34|3748.35
07:24:35|3748.28
07:24:36|3747.98
07:24:36|3748.
07:24:37|3748.
07:24:38|3747.94
07:24:40|3747.94
07:24:40|3748.48
07:24:42|3748.72
07:24:43|3748.92
07:24:44|3749.22
07:24:45|3749.61
07:24:46|3748.51
07:24:46|3748.49
07:24:48|3748.49
07:24:49|3748.81
07:24:50|3748.81
07:24:51|3748.45
07:24:52|3748.28
07:24:53|3748.45
07:24:54|3748.45
07:24:55|3748.54
07:24:56|3748.54
07:24:58|3748.05
07:24:59|3748.05
07:25:01|3748.05
07:25:02|3747.77
07:25:03|3747.8
07:25:03|3747.85
07:25:05|3747.85
07:25:06|3748.04
07:25:07|3747.65
07:25:09|3747.65
07:25:09|3747.65
07:25:11|3747.83
07:25:12|3747.83
07:25:12|3747.97
07:25:13|3748.18
07:25:15|3748.67
07:25:17|3748.55
07:25:18|3748.55
07:25:19|3748.66
07:25:19|3748.66
07:25:20|3748.09
07:25:22|3748.45
07:25:23|3748.45
07:25:24|3748.45
07:25:25|3748.45
07:25:26|3748.45
07:25:27|3748.45
07:25:28|3748.59
07:25:29|3748.59
07:25:30|3749.04
07:25:31|3749.04
07:25:32|3749.48
07:25:33|3748.96
07:25:35|3748.48
07:25:35|3748.47
07:25:37|3748.47
07:25:38|3748.4
07:25:39|3748.4
07:25:40|3748.4
07:25:42|3748.25
07:25:42|3748.25
07:25:44|3748.21
07:25:45|3748.21
07:25:46|3748.09
07:25:47|3748.09
07:25:48|3748.03
07:25:49|3747.97
07:25:50|3748.09
07:25:51|3748.2
07:25:52|3748.21
07:25:53|3748.21
07:25:54|3748.21
07:25:55|3748.21
07:25:56|3748.24
07:25:57|3748.24
07:25:59|3748.1
07:26:00|3748.1
07:26:01|3748.1
07:26:02|3748.36
07:26:04|3748.36
07:26:04|3748.59
07:26:06|3748.84
07:26:07|3748.84
07:26:08|3748.84
07:26:08|3748.24
07:26:10|3747.83
07:26:11|3747.82
07:26:13|3747.82
07:26:14|3747.53
07:26:15|3747.68
07:26:16|3747.52
07:26:17|3747.1
07:26:18|3747.1
07:26:18|3747.1
07:26:20|3747.18
07:26:21|3747.09
07:26:22|3747.09
07:26:23|3747.09
07:26:25|3747.
07:26:25|3747.12
07:26:26|3747.12
07:26:27|3747.12
07:26:28|3747.26
07:26:29|3747.25
07:26:30|3747.25
07:26:31|3747.25
07:26:32|3747.25
07:26:33|3747.05
07:26:34|3747.05
07:26:36|3746.81
07:26:37|3747.
07:26:38|3747.01
07:26:39|3747.14
07:26:40|3747.2
07:26:41|3747.18
07:26:42|3747.01
07:26:43|3747.12
07:26:44|3747.12
07:26:45|3746.91
07:26:46|3746.91
07:26:47|3746.8
07:26:48|3746.81
07:26:49|3746.81
07:26:50|3746.81
07:26:51|3746.81
07:26:52|3746.81
07:26:54|3746.28
07:26:54|3746.28
07:26:56|3746.6
07:26:57|3746.6
07:26:58|3746.69
07:27:00|3746.69
07:27:02|3746.75
07:27:03|3746.75
07:27:05|3746.45
07:27:05|3746.45
07:27:07|3746.45
07:27:08|3746.45
07:27:09|3746.45
07:27:09|3746.73
07:27:11|3746.55
07:27:11|3746.55
07:27:13|3746.32
07:27:14|3747.01
07:27:16|3745.99
07:27:17|3745.95
07:27:18|3745.93
07:27:19|3745.93
07:27:20|3746.04
07:27:20|3746.13
07:27:22|3746.56
07:27:23|3746.56
07:27:24|3746.57
07:27:25|3746.57
07:27:26|3746.4
07:27:27|3746.4
07:27:28|3746.4
07:27:30|3746.4
07:27:30|3746.4
07:27:31|3746.39
07:27:32|3746.39
07:27:34|3746.22
07:27:34|3746.22
07:27:35|3746.05
07:27:36|3746.05
07:27:37|3746.14
07:27:38|3746.25
07:27:39|3746.25
07:27:40|3746.25
07:27:42|3746.25
07:27:42|3746.43
07:27:43|3746.43
07:27:45|3746.52
07:27:45|3746.43
07:27:47|3746.43
07:27:48|3746.43
07:27:49|3746.43
07:27:49|3746.43
07:27:51|3746.43
07:27:52|3746.18
07:27:53|3746.18
07:27:53|3746.49
07:27:55|3746.49
07:27:56|3746.49
07:27:57|3746.49
07:27:58|3746.75
07:27:59|3746.75
07:28:00|3746.75
07:28:01|3746.75
07:28:02|3747.88
07:28:03|3747.24
07:28:05|3747.24
07:28:07|3747.2
07:28:08|3747.98
07:28:09|3747.6
07:28:10|3747.35
07:28:11|3747.33
07:28:13|3747.17
07:28:14|3747.14
07:28:14|3747.14
07:28:16|3747.14
07:28:17|3747.04
07:28:17|3747.04
07:28:18|3746.95
07:28:19|3747.28
07:28:20|3747.28
07:28:22|3747.28
07:28:23|3747.28
07:28:24|3746.97
07:28:25|3746.78
07:28:26|3746.78
07:28:26|3746.78
07:28:28|3746.8
07:28:29|3746.55
07:28:30|3746.55
07:28:31|3746.55
07:28:32|3746.55
07:28:32|3747.32
07:28:34|3747.32
07:28:35|3747.32
07:28:36|3747.22
07:28:37|3747.34
07:28:39|3747.26
07:28:39|3747.59
07:28:40|3747.59
07:28:41|3747.59
07:28:42|3747.27
07:28:43|3747.32
07:28:44|3747.32
07:28:46|3747.65
07:28:47|3747.47
07:28:48|3747.47
07:28:49|3748.01
07:28:50|3748.01
07:28:51|3748.12
07:28:52|3748.12
07:28:53|3747.93
07:28:54|3748.14
07:28:55|3748.14
07:28:56|3748.14
07:28:57|3747.99
07:28:58|3747.99
07:28:59|3747.77
07:29:00|3747.95
07:29:01|3747.84
07:29:02|3747.99
07:29:03|3747.99
07:29:05|3747.99
07:29:05|3747.94
07:29:08|3747.94
07:29:08|3747.94
07:29:10|3747.75
07:29:11|3748.47
07:29:12|3750.59
07:29:13|3750.17
07:29:14|3750.26
07:29:15|3750.26
07:29:16|3750.26
07:29:17|3750.4
07:29:18|3750.21
07:29:20|3750.46
07:29:20|3750.46
07:29:22|3750.25
07:29:23|3750.43
07:29:23|3750.48
07:29:24|3750.51
07:29:26|3750.51
07:29:27|3750.41
07:29:28|3750.34
07:29:29|3750.34
07:29:30|3749.8
07:29:31|3749.94
07:29:32|3749.94
07:29:34|3749.94
07:29:34|3749.94
07:29:35|3749.94
07:29:36|3750.02
07:29:37|3749.91
07:29:38|3749.91
07:29:40|3749.86
07:29:40|3749.61
07:29:41|3749.7
07:29:43|3749.
07:29:44|3748.95
07:29:45|3749.49
07:29:46|3749.49
07:29:47|3749.42
07:29:48|3749.42
07:29:49|3749.41
07:29:50|3749.56
07:29:51|3749.64
07:29:52|3749.46
07:29:53|3749.21
07:29:55|3749.21
07:29:55|3749.21
07:29:57|3749.4
07:29:57|3749.4
07:29:58|3749.4
07:29:59|3751.07
07:30:00|3751.07
07:30:02|3751.07
07:30:03|3750.78
07:30:04|3750.46
07:30:05|3750.8
07:30:06|3750.39
07:30:08|3750.19
07:30:08|3750.04
07:30:09|3750.04
07:30:10|3750.95
07:30:11|3750.59
07:30:13|3750.55
07:30:14|3750.56
07:30:15|3750.78
07:30:16|3750.37
07:30:17|3750.32
07:30:18|3750.24
07:30:19|3750.2
07:30:20|3750.2
07:30:21|3750.2
07:30:22|3749.64
07:30:23|3749.82
07:30:24|3749.85
07:30:26|3749.85
07:30:27|3749.96
07:30:28|3750.1
07:30:29|3750.1
07:30:30|3750.1
07:30:31|3749.86
07:30:32|3749.9
07:30:32|3749.6
07:30:33|3749.52
07:30:35|3749.06
07:30:36|3748.9
07:30:37|3749.08
07:30:38|3748.66
07:30:39|3748.78
07:30:40|3748.78
07:30:40|3748.9
07:30:41|3748.9
07:30:43|3748.9
07:30:44|3748.9
07:30:45|3748.65
07:30:46|3748.18
07:30:47|3748.35
07:30:48|3748.35
07:30:48|3748.35
07:30:49|3748.35
07:30:51|3748.35
07:30:52|3748.
07:30:52|3747.81
07:30:54|3747.81
07:30:54|3748.09
07:30:55|3748.09
07:30:57|3748.16
07:30:58|3748.25
07:30:59|3748.05
07:31:00|3748.05
07:31:01|3748.1
07:31:02|3748.56
07:31:03|3748.56
07:31:04|3748.32
07:31:05|3747.92
07:31:06|3747.92
07:31:07|3747.99
07:31:09|3747.99
07:31:09|3747.99
07:31:11|3747.81
07:31:11|3747.74
07:31:13|3747.79
07:31:14|3747.48
07:31:15|3747.79
07:31:15|3747.79
07:31:17|3747.79
07:31:18|3747.79
07:31:18|3747.61
07:31:20|3747.61
07:31:21|3747.61
07:31:22|3747.61
07:31:23|3747.33
07:31:25|3746.92
07:31:25|3747.24
07:31:26|3747.24
07:31:28|3747.1
07:31:29|3747.1
07:31:31|3747.1
07:31:32|3747.1
07:31:33|3747.31
07:31:33|3747.31
07:31:34|3747.31
07:31:36|3747.38
07:31:36|3747.5
07:31:37|3747.5
07:31:38|3747.5
07:31:40|3747.26
07:31:40|3747.28
07:31:42|3747.28
07:31:42|3747.1
07:31:43|3747.1
07:31:45|3747.05
07:31:46|3747.34
07:31:47|3746.98
07:31:48|3746.68
07:31:49|3746.68
07:31:50|3746.67
07:31:52|3746.67
07:31:53|3746.62
07:31:55|3746.05
07:31:55|3746.28
07:31:56|3746.28
07:31:57|3746.28
07:31:58|3746.65
07:31:59|3746.65
07:32:00|3746.65
07:32:02|3746.65
07:32:02|3746.29
07:32:03|3746.29
07:32:04|3746.64
07:32:05|3746.64
07:32:07|3746.12
07:32:08|3746.12
07:32:09|3746.01
07:32:10|3746.07
07:32:11|3745.95
07:32:13|3745.95
07:32:14|3745.69
07:32:15|3745.69
07:32:16|3745.69
07:32:17|3745.56
07:32:18|3745.56
07:32:19|3745.08
07:32:21|3745.08
07:32:22|3745.41
07:32:23|3745.41
07:32:23|3745.41
07:32:25|3745.07
07:32:26|3745.07
07:32:28|3745.32
07:32:29|3744.55
07:32:30|3744.55
07:32:31|3744.55
07:32:32|3744.47
07:32:33|3744.55
07:32:35|3744.65
07:32:35|3744.86
07:32:36|3744.53
07:32:38|3744.53
07:32:38|3744.53
07:32:40|3744.5
07:32:40|3744.5
07:32:41|3744.5
07:32:42|3744.5
07:32:43|3744.5
07:32:44|3744.5
07:32:46|3744.63
07:32:46|3744.74
07:32:48|3744.2
07:32:49|3744.38
07:32:49|3744.45
07:32:51|3744.44
07:32:51|3744.45
07:32:52|3744.45
07:32:54|3744.45
07:32:54|3744.45
07:32:55|3744.45
07:32:57|3743.9
07:32:57|3744.05
07:32:58|3744.1
07:33:00|3744.1
07:33:00|3744.35
07:33:02|3744.
07:33:02|3744.
07:33:03|3744.41
07:33:06|3744.41
07:33:07|3744.41
07:33:07|3744.41
07:33:09|3744.6
07:33:10|3745.13
07:33:11|3745.13
07:33:12|3745.13
07:33:14|3744.66
07:33:15|3744.49
07:33:16|3744.39
07:33:17|3743.88
07:33:18|3744.4
07:33:19|3744.4
07:33:20|3744.35
07:33:21|3744.35
07:33:22|3745.96
07:33:24|3746.21
07:33:25|3745.95
07:33:25|3745.91
07:33:26|3745.97
07:33:28|3745.97
07:33:29|3745.95
07:33:30|3745.95
07:33:31|3745.54
07:33:32|3745.73
07:33:33|3745.85
07:33:34|3745.91
07:33:35|3745.47
07:33:36|3745.47
07:33:37|3746.05
07:33:38|3746.05
07:33:40|3746.05
07:33:40|3745.95
07:33:42|3746.05
07:33:42|3746.01
07:33:43|3746.01
07:33:44|3746.01
07:33:45|3746.01
07:33:46|3746.02
07:33:48|3746.02
07:33:49|3746.05
07:33:49|3745.86
07:33:51|3746.16
07:33:52|3745.85
07:33:52|3745.85
07:33:54|3745.85
07:33:55|3745.85
07:33:55|3745.74
07:33:56|3745.74
07:33:58|3745.74
07:33:59|3745.74
07:34:01|3745.74
07:34:01|3745.85
07:34:02|3745.65
07:34:04|3745.51
07:34:04|3745.51
07:34:05|3745.35
07:34:08|3745.45
07:34:09|3745.45
07:34:10|3745.62
07:34:11|3745.26
07:34:12|3745.26
07:34:13|3745.56
07:34:14|3745.56
07:34:16|3744.83
07:34:16|3744.83
07:34:18|3744.73
07:34:18|3744.66
07:34:20|3744.66
07:34:20|3744.67
07:34:22|3744.67
07:34:23|3744.67
07:34:24|3744.57
07:34:25|3744.57
07:34:25|3744.57
07:34:27|3744.35
07:34:28|3744.35
07:34:29|3744.35
07:34:30|3744.09
07:34:31|3744.02
07:34:32|3744.02
07:34:34|3744.02
07:34:34|3743.61
07:34:35|3743.61
07:34:36|3743.61
07:34:37|3744.11
07:34:38|3744.1
07:34:39|3743.61
07:34:40|3743.86
07:34:42|3743.86
07:34:43|3744.05
07:34:44|3744.05
07:34:45|3743.39
07:34:46|3743.09
07:34:47|3743.29
07:34:48|3743.56
07:34:49|3743.56
07:34:50|3743.56
07:34:51|3743.45
07:34:53|3743.75
07:34:53|3743.6
07:34:54|3743.6
07:34:55|3743.56
07:34:56|3743.59
07:34:57|3743.5
07:34:59|3743.46
07:35:00|3743.46
07:35:00|3743.46
07:35:01|3743.75
07:35:03|3743.75
07:35:04|3743.75
07:35:04|3742.9
07:35:05|3743.27
07:35:07|3742.51
07:35:09|3742.
07:35:11|3742.15
07:35:12|3742.6
07:35:13|3742.47
07:35:14|3742.61
07:35:16|3742.61
07:35:16|3742.55
07:35:18|3742.19
07:35:19|3741.77
07:35:20|3742.1
07:35:21|3741.62
07:35:22|3741.62
07:35:23|3741.9
07:35:24|3742.
07:35:25|3741.78
07:35:26|3741.78
07:35:27|3741.15
07:35:28|3741.39
07:35:29|3741.53
07:35:30|3741.05
07:35:32|3741.12
07:35:33|3741.2
07:35:33|3741.25
07:35:35|3741.45
07:35:35|3741.7
07:35:36|3741.21
07:35:37|3740.89
07:35:39|3740.88
07:35:40|3740.88
07:35:41|3740.88
07:35:42|3740.88
07:35:43|3740.88
07:35:43|3741.25
07:35:44|3741.25
07:35:46|3741.
07:35:46|3741.
07:35:47|3741.
07:35:49|3740.83
07:35:50|3741.05
07:35:51|3741.05
07:35:52|3740.86
07:35:53|3741.15
07:35:54|3740.8
07:35:55|3740.85
07:35:56|3740.85
07:35:58|3740.95
07:35:58|3740.55
07:36:00|3740.55
07:36:01|3740.55
07:36:01|3740.55
07:36:03|3740.55
07:36:03|3740.65
07:36:04|3741.
07:36:05|3741.
07:36:06|3741.1
07:36:07|3741.1
07:36:10|3740.04
07:36:12|3740.19
07:36:13|3740.25
07:36:13|3740.38
07:36:15|3740.55
07:36:16|3740.55
07:36:17|3740.66
07:36:18|3740.66
07:36:20|3739.99
07:36:20|3739.64
07:36:21|3739.79
07:36:23|3739.79
07:36:24|3739.79
07:36:25|3740.24
07:36:26|3740.24
07:36:27|3740.79
07:36:28|3740.66
07:36:29|3740.91
07:36:29|3741.26
07:36:31|3741.23
07:36:31|3741.23
07:36:33|3741.23
07:36:34|3741.23
07:36:36|3740.69
07:36:36|3741.15
07:36:37|3741.53
07:36:38|3740.96
07:36:39|3740.92
07:36:40|3740.81
07:36:42|3740.75
07:36:43|3740.75
07:36:44|3740.94
07:36:44|3740.77
07:36:46|3740.84
07:36:46|3740.84
07:36:48|3740.84
07:36:49|3740.49
07:36:49|3739.64
07:36:51|3740.16
07:36:51|3740.01
07:36:53|3740.08
07:36:54|3740.
07:36:55|3740.17
07:36:55|3740.19
07:36:56|3740.47
07:36:57|3740.47
07:36:59|3740.36
07:37:00|3740.36
07:37:02|3740.15
07:37:02|3740.15
07:37:03|3740.01
07:37:05|3740.15
07:37:05|3740.15
07:37:07|3740.15
07:37:08|3740.15
07:37:10|3739.7
07:37:11|3739.55
07:37:12|3739.64
07:37:13|3739.64
07:37:14|3739.65
07:37:16|3739.35
07:37:17|3739.56
07:37:18|3739.5
07:37:19|3739.86
07:37:20|3739.86
07:37:21|3739.86
07:37:23|3739.99
07:37:23|3739.99
07:37:25|3740.05
07:37:25|3740.05
07:37:27|3740.05
07:37:28|3740.05
07:37:28|3739.65
07:37:29|3739.65
07:37:31|3739.65
07:37:32|3739.41
07:37:33|3739.41
07:37:34|3739.64
07:37:35|3739.4
07:37:37|3739.5
07:37:37|3738.61
07:37:38|3738.42
07:37:40|3738.74
07:37:40|3738.74
07:37:42|3738.49
07:37:42|3738.73
07:37:44|3738.73
07:37:44|3738.01
07:37:45|3738.42
07:37:46|3738.23
07:37:48|3738.4
07:37:49|3737.81
07:37:50|3738.33
07:37:51|3738.4
07:37:52|3738.4
07:37:53|3737.97
07:37:54|3738.49
07:37:55|3738.31
07:37:56|3738.54
07:37:57|3738.3
07:37:58|3738.3
07:37:59|3738.3
07:38:00|3738.55
07:38:01|3738.19
07:38:02|3738.66
07:38:03|3738.45
07:38:04|3738.45
07:38:05|3738.45
07:38:06|3738.39
07:38:08|3738.39
07:38:09|3738.27
07:38:10|3738.27
07:38:12|3738.29
07:38:13|3738.29
07:38:14|3737.72
07:38:15|3737.83
07:38:19|3737.83
07:38:20|3737.71
07:38:20|3737.65
07:38:21|3737.63
07:38:23|3737.38
07:38:23|3737.38
07:38:25|3737.55
07:38:26|3737.65
07:38:27|3737.56
07:38:28|3737.56
07:38:30|3737.65
07:38:30|3737.75
07:38:32|3737.65
07:38:33|3737.65
07:38:34|3737.55
07:38:34|3737.84
07:38:36|3737.84
07:38:37|3737.45
07:38:38|3737.68
07:38:39|3737.36
07:38:40|3737.73
07:38:40|3737.34
07:38:42|3737.66
07:38:43|3737.46
07:38:44|3737.55
07:38:45|3737.31
07:38:46|3737.48
07:38:47|3737.48
07:38:48|3737.31
07:38:49|3737.34
07:38:50|3737.34
07:38:51|3737.34
07:38:52|3737.5
07:38:53|3737.5
07:38:54|3737.5
07:38:55|3736.66
07:38:56|3736.8
07:38:57|3737.04
07:38:58|3737.11
07:38:59|3737.23
07:39:00|3737.19
07:39:01|3737.3
07:39:02|3737.3
07:39:03|3737.25
07:39:04|3737.25
07:39:05|3736.86
07:39:06|3736.53
07:39:07|3736.37
07:39:08|3735.83
07:39:09|3735.77
07:39:10|3735.46
07:39:11|3735.78
07:39:13|3736.
07:39:13|3735.67
07:39:15|3735.6
07:39:16|3735.86
07:39:17|3736.29
07:39:19|3736.53
07:39:19|3736.07
07:39:21|3736.29
07:39:23|3735.99
07:39:24|3735.91
07:39:25|3735.88
07:39:25|3736.18
07:39:27|3736.19
07:39:28|3736.2
07:39:29|3736.31
07:39:30|3736.06
07:39:31|3735.86
07:39:32|3735.86
07:39:33|3736.15
07:39:34|3736.15
07:39:35|3736.16
07:39:36|3735.72
07:39:38|3735.88
07:39:39|3735.2
07:39:40|3735.55
07:39:40|3735.49
07:39:42|3735.35
07:39:42|3735.5
07:39:44|3735.47
07:39:45|3735.18
07:39:46|3735.76
07:39:47|3735.46
07:39:48|3735.69
07:39:49|3735.46
07:39:50|3735.56
07:39:51|3735.33
07:39:52|3735.17
07:39:54|3735.
07:39:54|3735.53
07:39:55|3735.58
07:39:57|3736.04
07:39:57|3735.95
07:39:59|3735.95
07:40:00|3736.03
07:40:01|3735.84
07:40:02|3736.01
07:40:03|3736.03
07:40:04|3736.19
07:40:05|3736.12
07:40:06|3735.88
07:40:07|3736.54
07:40:08|3735.83
07:40:09|3736.88
07:40:10|3736.66
07:40:11|3737.71
07:40:12|3737.42
07:40:14|3737.42
07:40:14|3737.09
07:40:16|3737.01
07:40:17|3736.83
07:40:18|3736.24
07:40:19|3735.91
07:40:20|3735.95
07:40:21|3736.33
07:40:23|3736.38
07:40:24|3736.12
07:40:24|3736.05
07:40:26|3736.18
07:40:26|3736.18
07:40:28|3736.52
07:40:28|3736.65
07:40:30|3736.65
07:40:31|3736.65
07:40:32|3736.25
07:40:33|3736.63
07:40:34|3736.4
07:40:34|3736.4
07:40:35|3736.4
07:40:37|3736.06
07:40:38|3736.29
07:40:39|3736.43
07:40:40|3735.58
07:40:42|3735.63
07:40:42|3735.46
07:40:43|3735.24
07:40:44|3735.76
07:40:46|3735.74
07:40:46|3735.45
07:40:47|3735.3
07:40:49|3735.47
07:40:50|3735.04
07:40:51|3735.3
07:40:51|3735.11
07:40:53|3734.73
07:40:53|3734.8
07:40:55|3734.5
07:40:56|3734.52
07:40:57|3734.41
07:40:58|3733.69
07:40:59|3733.62
07:41:00|3731.88
07:41:01|3732.65
07:41:02|3731.8
07:41:04|3731.95
07:41:04|3731.96
07:41:05|3732.15
07:41:07|3732.27
07:41:08|3732.13
07:41:09|3732.25
07:41:10|3732.45
07:41:11|3732.5
07:41:12|3732.37
07:41:14|3732.53
07:41:15|3732.5
07:41:15|3732.77
07:41:16|3732.6
07:41:18|3732.6
07:41:19|3732.6
07:41:20|3732.56
07:41:21|3732.15
07:41:22|3732.01
07:41:24|3732.3
07:41:24|3732.47
07:41:25|3732.49
07:41:26|3733.03
07:41:27|3732.98
07:41:29|3732.74
07:41:30|3732.74
07:41:30|3733.33
07:41:32|3733.41
07:41:32|3733.11
07:41:34|3733.01
07:41:35|3733.03
07:41:36|3732.7
07:41:37|3732.73
07:41:37|3732.73
07:41:39|3732.59
07:41:40|3732.63
07:41:41|3732.49
07:41:42|3732.46
07:41:44|3732.54
07:41:45|3732.81
07:41:45|3733.11
07:41:47|3733.18
07:41:47|3733.43
07:41:49|3733.89
07:41:50|3733.98
07:41:51|3733.98
07:41:52|3733.98
07:41:52|3732.89
07:41:54|3732.84
07:41:55|3732.65
07:41:56|3733.15
07:41:57|3733.06
07:41:58|3733.06
07:41:59|3733.43
07:42:00|3733.43
07:42:01|3733.29
07:42:02|3733.58
07:42:04|3732.76
07:42:04|3732.8
07:42:05|3733.4
07:42:06|3733.58
07:42:07|3733.6
07:42:08|3733.92
07:42:09|3733.9
07:42:10|3733.76
07:42:11|3733.98
07:42:12|3734.06
07:42:13|3734.06
07:42:15|3734.62
07:42:16|3734.9
07:42:17|3734.86
07:42:18|3733.8
07:42:19|3733.85
07:42:20|3733.85
07:42:21|3733.99
07:42:22|3734.37
07:42:23|3734.08
07:42:25|3734.23
07:42:26|3734.98
07:42:27|3735.28
07:42:28|3735.17
07:42:29|3734.86
07:42:30|3735.02
07:42:32|3734.99
07:42:33|3735.14
07:42:33|3735.27
07:42:34|3735.23
07:42:35|3735.22
07:42:37|3735.1
07:42:37|3735.1
07:42:38|3734.98
07:42:39|3734.99
07:42:40|3734.94
07:42:41|3734.86
07:42:42|3734.44
07:42:44|3734.94
07:42:45|3734.52
07:42:45|3734.52
07:42:46|3734.73
07:42:48|3734.91
07:42:49|3734.91
07:42:50|3734.43
07:42:51|3734.4
07:42:52|3734.77
07:42:53|3734.94
07:42:54|3735.84
07:42:55|3735.86
07:42:56|3735.47
07:42:57|3735.58
07:42:58|3735.58
07:42:59|3735.47
07:43:00|3735.47
07:43:01|3735.03
07:43:02|3735.07
07:43:03|3735.26
07:43:04|3735.01
07:43:05|3734.71
07:43:06|3734.73
07:43:08|3734.72
07:43:08|3734.15
07:43:09|3734.03
07:43:10|3733.84
07:43:12|3733.79
07:43:13|3733.64
07:43:13|3733.91
07:43:15|3734.
07:43:16|3734.
07:43:18|3734.16
07:43:19|3734.28
07:43:21|3734.77
07:43:21|3734.54
07:43:22|3734.66
07:43:23|3734.64
07:43:24|3734.55
07:43:26|3734.22
07:43:27|3734.31
07:43:28|3734.17
07:43:29|3734.14
07:43:30|3734.2
07:43:31|3734.24
07:43:32|3734.49
07:43:33|3734.51
07:43:34|3734.52
07:43:36|3734.22
07:43:37|3734.04
07:43:38|3733.78
07:43:38|3733.64
07:43:39|3733.65
07:43:41|3733.33
07:43:42|3733.33
07:43:44|3733.31
07:43:44|3733.3
07:43:46|3733.3
07:43:47|3733.36
07:43:48|3733.3
07:43:48|3733.3
07:43:50|3733.2
07:43:51|3733.23
07:43:52|3733.2
07:43:53|3733.05
07:43:54|3733.22
07:43:55|3733.11
07:43:56|3733.3
07:43:57|3733.44
07:43:58|3733.25
07:43:59|3733.25
07:44:00|3733.01
07:44:01|3733.1
07:44:02|3733.49
07:44:04|3732.93
07:44:04|3732.91
07:44:05|3732.82
07:44:07|3732.6
07:44:08|3732.46
07:44:10|3732.54
07:44:10|3732.74
07:44:11|3732.8
07:44:12|3732.83
07:44:13|3732.59
07:44:14|3732.14
07:44:16|3732.28
07:44:18|3732.3
07:44:19|3732.35
07:44:20|3732.15
07:44:21|3732.19
07:44:22|3732.34
07:44:23|3732.53
07:44:24|3732.53
07:44:26|3732.61
07:44:26|3733.05
07:44:27|3733.05
07:44:29|3732.82
07:44:29|3732.69
07:44:32|3732.69
07:44:34|3732.42
07:44:35|3732.63
07:44:36|3732.63
07:44:36|3732.64
07:44:38|3732.64
07:44:39|3732.82
07:44:40|3732.54
07:44:40|3732.5
07:44:42|3732.33
07:44:43|3732.18
07:44:44|3732.24
07:44:45|3732.18
07:44:46|3732.18
07:44:47|3732.39
07:44:47|3732.65
07:44:49|3732.65
07:44:50|3732.65
07:44:51|3732.29
07:44:52|3732.14
07:44:53|3732.03
07:44:54|3732.04
07:44:56|3732.04
07:44:57|3732.39
07:44:57|3732.23
07:44:59|3732.23
07:44:59|3731.91
07:45:01|3732.35
07:45:02|3732.26
07:45:02|3732.26
07:45:04|3732.98
07:45:05|3732.96
07:45:06|3732.6
07:45:07|3732.8
07:45:08|3732.8
07:45:09|3732.69
07:45:11|3732.57
07:45:12|3732.6
07:45:13|3732.63
07:45:14|3732.84
07:45:15|3732.99
07:45:16|3732.83
07:45:18|3732.96
07:45:20|3733.03
07:45:20|3732.25
07:45:22|3732.37
07:45:23|3732.37
07:45:25|3732.37
07:45:25|3732.14
07:45:27|3732.14
07:45:27|3732.19
07:45:30|3732.
07:45:30|3731.54
07:45:31|3731.54
07:45:32|3731.13
07:45:33|3731.25
07:45:34|3731.25
07:45:35|3731.39
07:45:37|3731.39
07:45:37|3730.71
07:45:39|3730.5
07:45:40|3731.06
07:45:41|3731.42
07:45:43|3730.83
07:45:43|3730.69
07:45:45|3730.24
07:45:46|3730.01
07:45:47|3730.01
07:45:48|3729.91
07:45:49|3729.52
07:45:50|3729.7
07:45:51|3729.
07:45:51|3729.39
07:45:53|3729.37
07:45:54|3728.96
07:45:55|3729.33
07:45:56|3730.1
07:45:57|3730.01
07:45:58|3730.01
07:45:59|3729.22
07:46:00|3729.2
07:46:01|3729.34
07:46:02|3729.65
07:46:03|3729.98
07:46:04|3729.65
07:46:05|3729.83
07:46:06|3729.97
07:46:07|3730.16
07:46:08|3730.07
07:46:09|3730.5
07:46:10|3730.19
07:46:11|3730.35
07:46:12|3730.46
07:46:13|3730.46
07:46:14|3730.46
07:46:15|3731.52
07:46:16|3731.26
07:46:17|3731.14
07:46:19|3731.03
07:46:21|3731.15
07:46:22|3731.22
07:46:22|3730.35
07:46:23|3729.63
07:46:25|3729.31
07:46:26|3729.31
07:46:26|3729.45
07:46:28|3729.25
07:46:29|3729.39
07:46:30|3729.26
07:46:31|3729.26
07:46:32|3729.55
07:46:33|3729.15
07:46:34|3729.26
07:46:35|3729.26
07:46:36|3729.26
07:46:37|3729.49
07:46:38|3729.59
07:46:39|3729.39
07:46:40|3729.3
07:46:42|3729.29
07:46:42|3728.97
07:46:43|3728.97
07:46:45|3729.63
07:46:46|3729.01
07:46:46|3729.01
07:46:48|3728.97
07:46:48|3729.24
07:46:49|3728.96
07:46:50|3729.3
07:46:52|3729.08
07:46:52|3729.17
07:46:53|3729.17
07:46:54|3729.09
07:46:56|3729.15
07:46:56|3729.22
07:46:58|3729.31
07:46:59|3729.2
07:47:00|3729.24
07:47:01|3729.7
07:47:02|3729.3
07:47:03|3727.61
07:47:03|3727.23
07:47:05|3727.34
07:47:06|3727.16
07:47:08|3728.32
07:47:09|3728.92
07:47:10|3729.22
07:47:11|3729.5
07:47:12|3729.65
07:47:12|3729.75
07:47:14|3729.75
07:47:15|3730.3
07:47:15|3730.3
07:47:17|3729.92
07:47:17|3730.06
07:47:20|3730.1
07:47:20|3729.94
07:47:22|3730.36
07:47:23|3730.83
07:47:24|3730.95
07:47:25|3731.33
07:47:26|3731.43
07:47:26|3731.51
07:47:28|3731.46
07:47:29|3731.39
07:47:31|3730.25
07:47:32|3730.74
07:47:34|3730.81
07:47:34|3731.
07:47:35|3730.65
07:47:36|3730.87
07:47:38|3731.06
07:47:39|3731.03
07:47:39|3730.87
07:47:41|3730.79
07:47:42|3730.79
07:47:43|3730.79
07:47:43|3730.22
07:47:44|3730.33
07:47:45|3730.33
07:47:46|3731.13
07:47:48|3731.05
07:47:49|3730.58
07:47:50|3730.42
07:47:50|3730.45
07:47:52|3730.01
07:47:53|3729.94
07:47:55|3729.8
07:47:56|3729.8
07:47:58|3730.05
07:47:58|3731.12
07:47:59|3731.45
07:48:00|3731.45
07:48:02|3732.06
07:48:03|3731.55
07:48:04|3731.4
07:48:05|3730.42
07:48:06|3730.68
07:48:07|3730.68
07:48:08|3730.47
07:48:09|3730.36
07:48:10|3730.23
07:48:11|3730.46
07:48:12|3730.24
07:48:13|3730.4
07:48:14|3729.55
07:48:15|3729.44
07:48:16|3729.54
07:48:17|3729.49
07:48:18|3729.69
07:48:19|3729.83
07:48:21|3730.01
07:48:23|3730.08
07:48:23|3730.1
07:48:25|3730.11
07:48:26|3730.02
07:48:27|3730.16
07:48:28|3729.71
07:48:29|3729.79
07:48:30|3729.5
07:48:32|3729.58
07:48:32|3729.57
07:48:33|3730.2
07:48:35|3730.34
07:48:36|3729.97
07:48:36|3729.86
07:48:39|3729.92
07:48:39|3729.38
07:48:40|3729.49
07:48:42|3729.42
07:48:43|3729.84
07:48:44|3730.1
07:48:45|3730.12
07:48:46|3729.91
07:48:47|3729.58
07:48:48|3729.91
07:48:49|3729.91
07:48:50|3729.55
07:48:51|3730.12
07:48:52|3730.03
07:48:53|3730.1
07:48:54|3730.55
07:48:55|3730.71
07:48:56|3730.62
07:48:57|3730.75
07:48:58|3730.65
07:49:00|3730.65
07:49:00|3732.64
07:49:01|3732.
07:49:03|3731.56
07:49:04|3731.38
07:49:05|3731.21
07:49:06|3731.41
07:49:06|3731.42
07:49:07|3731.45
07:49:08|3731.04
07:49:09|3730.9
07:49:11|3731.
07:49:11|3731.
07:49:12|3730.9
07:49:13|3730.9
07:49:15|3731.06
07:49:15|3731.
07:49:16|3730.76
07:49:17|3730.76
07:49:19|3730.76
07:49:20|3730.76
07:49:21|3730.76
07:49:23|3730.76
07:49:24|3730.76
07:49:24|3730.76
07:49:26|3730.76
07:49:27|3731.08
07:49:28|3730.95
07:49:28|3731.06
07:49:29|3730.96
07:49:30|3730.96
07:49:32|3730.72
07:49:32|3731.11
07:49:33|3731.06
07:49:35|3731.16
07:49:36|3731.06
07:49:37|3731.06
07:49:38|3731.06
07:49:39|3732.64
07:49:40|3732.12
07:49:41|3731.92
07:49:43|3731.93
07:49:44|3732.05
07:49:44|3731.93
07:49:45|3731.93
07:49:46|3731.56
07:49:47|3731.79
07:49:48|3731.79
07:49:49|3731.55
07:49:51|3731.55
07:49:51|3731.55
07:49:53|3731.55
07:49:54|3731.02
07:49:55|3731.12
07:49:56|3732.89
07:49:57|3732.48
07:49:58|3732.6
07:49:59|3732.7
07:50:00|3732.86
07:50:01|3732.41
07:50:02|3732.63
07:50:03|3732.47
07:50:04|3731.91
07:50:05|3732.53
07:50:06|3732.1
07:50:08|3731.64
07:50:09|3731.64
07:50:10|3731.61
07:50:10|3731.32
07:50:12|3731.32
07:50:13|3731.32
07:50:14|3731.32
07:50:15|3731.32
07:50:16|3731.71
07:50:18|3731.71
07:50:18|3731.71
07:50:20|3731.71
07:50:20|3731.51
07:50:22|3731.79
07:50:23|3731.85
07:50:25|3731.76
07:50:26|3731.43
07:50:27|3731.43
07:50:27|3731.56
07:50:29|3731.42
07:50:29|3731.33
07:50:31|3731.6
07:50:32|3731.46
07:50:33|3731.46
07:50:34|3731.46
07:50:35|3730.85
07:50:36|3730.74
07:50:37|3730.72
07:50:38|3730.76
07:50:39|3730.77
07:50:41|3730.77
07:50:42|3730.78
07:50:43|3730.79
07:50:43|3730.86
07:50:45|3730.79
07:50:46|3730.7
07:50:47|3730.52
07:50:48|3730.52
07:50:48|3730.75
07:50:50|3730.75
07:50:50|3730.71
07:50:52|3730.66
07:50:53|3730.6
07:50:54|3730.44
07:50:55|3730.49
07:50:56|3730.23
07:50:57|3730.26
07:50:58|3730.26
07:50:59|3730.32
07:51:00|3730.16
07:51:01|3729.93
07:51:02|3730.2
07:51:03|3729.84
07:51:04|3729.92
07:51:05|3730.22
07:51:06|3730.16
07:51:07|3730.1
07:51:08|3729.95
07:51:09|3729.8
07:51:10|3729.9
07:51:11|3729.96
07:51:12|3730.23
07:51:13|3730.4
07:51:14|3730.53
07:51:16|3730.46
07:51:16|3730.58
07:51:18|3730.58
07:51:19|3730.57
07:51:19|3728.78
07:51:21|3728.63
07:51:22|3728.28
07:51:24|3728.31
07:51:25|3728.58
07:51:25|3728.81
07:51:27|3728.93
07:51:28|3728.71
07:51:29|3728.69
07:51:30|3728.75
07:51:31|3728.79
07:51:32|3729.87
07:51:33|3729.87
07:51:34|3729.87
07:51:36|3729.45
07:51:36|3729.12
07:51:38|3729.05
07:51:38|3729.05
07:51:40|3728.97
07:51:41|3728.97
07:51:42|3728.36
07:51:43|3728.49
07:51:44|3728.14
07:51:45|3727.9
07:51:46|3728.24
07:51:47|3728.18
07:51:49|3727.83
07:51:49|3727.75
07:51:50|3726.37
07:51:51|3726.44
07:51:53|3726.44
07:51:54|3726.73
07:51:54|3726.78
07:51:55|3726.51
07:51:56|3726.51
07:51:57|3726.74
07:51:59|3726.74
07:52:00|3726.76
07:52:01|3726.9
07:52:02|3727.01
07:52:02|3727.12
07:52:04|3726.48
07:52:05|3727.22
07:52:06|3726.92
07:52:07|3726.46
07:52:08|3726.46
07:52:09|3726.34
07:52:10|3726.34
07:52:11|3726.11
07:52:12|3726.44
07:52:13|3726.44
07:52:15|3726.89
07:52:15|3726.78
07:52:16|3726.47
07:52:18|3726.26
07:52:18|3726.39
07:52:19|3726.11
07:52:20|3726.71
07:52:21|3726.71
07:52:23|3726.88
07:52:23|3727.1
07:52:24|3727.1
07:52:25|3726.89
07:52:27|3727.23
07:52:28|3727.06
07:52:29|3727.45
07:52:29|3727.14
07:52:31|3727.14
07:52:32|3726.84
07:52:32|3726.84
07:52:34|3726.43
07:52:35|3726.62
07:52:36|3727.05
07:52:37|3727.01
07:52:38|3727.01
07:52:39|3727.01
07:52:41|3726.87
07:52:42|3726.61
07:52:43|3726.62
07:52:44|3726.84
07:52:45|3726.84
07:52:46|3726.84
07:52:47|3726.84
07:52:48|3726.94
07:52:49|3726.59
07:52:50|3726.59
07:52:51|3726.66
07:52:52|3726.48
07:52:53|3726.48
07:52:54|3726.48
07:52:55|3726.42
07:52:56|3726.17
07:52:57|3726.59
07:52:59|3726.79
07:52:59|3726.8
07:53:00|3726.93
07:53:01|3726.93
07:53:02|3726.34
07:53:03|3726.81
07:53:04|3726.94
07:53:05|3726.92
07:53:06|3726.92
07:53:07|3726.92
07:53:08|3726.67
07:53:09|3726.55
07:53:11|3726.26
07:53:11|3726.25
07:53:12|3726.25
07:53:13|3725.95
07:53:15|3725.95
07:53:16|3725.97
07:53:17|3725.97
07:53:19|3725.82
07:53:19|3725.74
07:53:20|3725.85
07:53:21|3726.27
07:53:23|3726.76
07:53:23|3726.78
07:53:25|3726.65
07:53:27|3726.46
07:53:28|3726.59
07:53:29|3726.35
07:53:30|3726.51
07:53:31|3726.16
07:53:32|3726.44
07:53:33|3726.44
07:53:34|3726.44
07:53:36|3726.56
07:53:36|3726.66
07:53:37|3726.55
07:53:40|3726.21
07:53:40|3726.5
07:53:42|3726.49
07:53:44|3726.21
07:53:44|3726.23
07:53:45|3726.79
07:53:46|3726.75
07:53:47|3726.7
07:53:48|3726.7
07:53:49|3726.7
07:53:50|3727.08
07:53:51|3727.14
07:53:53|3726.99
07:53:53|3726.7
07:53:55|3726.7
07:53:56|3727.12
07:53:57|3727.
07:53:58|3726.73
07:53:59|3726.66
07:54:00|3726.59
07:54:01|3726.59
07:54:02|3726.39
07:54:03|3726.39
07:54:04|3726.5
07:54:05|3726.5
07:54:06|3726.8
07:54:08|3727.03
07:54:09|3726.91
07:54:09|3727.1
07:54:11|3726.96
07:54:11|3727.17
07:54:12|3727.19
07:54:13|3726.96
07:54:14|3726.76
07:54:16|3726.76
07:54:16|3726.64
07:54:17|3726.64
07:54:20|3726.38
07:54:20|3726.54
07:54:21|3726.66
07:54:22|3726.75
07:54:23|3727.14
07:54:24|3727.14
07:54:25|3727.
07:54:26|3727.72
07:54:27|3727.29
07:54:29|3726.95
07:54:29|3726.95
07:54:31|3726.95
07:54:32|3727.16
07:54:34|3727.05
07:54:35|3727.2
07:54:36|3727.2
07:54:38|3727.78
07:54:38|3727.39
07:54:40|3727.23
07:54:41|3727.16
07:54:42|3726.55
07:54:43|3726.58
07:54:43|3726.31
07:54:44|3726.65
07:54:45|3726.7
07:54:47|3726.99
07:54:48|3726.93
07:54:49|3727.
07:54:50|3727.
07:54:51|3726.85
07:54:52|3726.85
07:54:53|3727.1
07:54:54|3727.07
07:54:55|3727.2
07:54:56|3727.2
07:54:58|3727.35
07:54:59|3727.46
07:55:00|3728.11
07:55:00|3728.05
07:55:01|3728.12
07:55:03|3727.57
07:55:04|3727.4
07:55:04|3727.64
07:55:06|3727.75
07:55:06|3726.54
07:55:08|3727.2
07:55:09|3726.83
07:55:09|3726.83
07:55:11|3726.83
07:55:12|3727.22
07:55:13|3727.25
07:55:14|3727.23
07:55:14|3727.09
07:55:16|3726.94
07:55:17|3726.77
07:55:18|3726.77
07:55:19|3726.9
07:55:20|3727.
07:55:21|3727.
07:55:23|3726.76
07:55:23|3726.42
07:55:24|3726.74
07:55:26|3726.99
07:55:28|3727.03
07:55:28|3726.86
07:55:30|3726.86
07:55:32|3726.98
07:55:33|3726.78
07:55:34|3726.76
07:55:35|3726.77
07:55:36|3726.75
07:55:36|3726.61
07:55:38|3726.45
07:55:38|3726.79
07:55:40|3726.56
07:55:41|3726.47
07:55:42|3726.35
07:55:43|3726.35
07:55:44|3726.35
07:55:45|3726.35
07:55:46|3726.35
07:55:47|3726.35
07:55:48|3726.45
07:55:49|3726.45
07:55:51|3726.45
07:55:51|3726.45
07:55:52|3725.91
07:55:54|3725.91
07:55:54|3726.12
07:55:56|3726.12
07:55:57|3726.5
07:55:58|3726.5
07:55:59|3726.5
07:56:00|3725.99
07:56:02|3726.1
07:56:02|3726.34
07:56:03|3726.01
07:56:04|3725.95
07:56:05|3725.95
07:56:06|3725.92
07:56:08|3725.85
07:56:09|3726.06
07:56:10|3726.06
07:56:11|3726.06
07:56:11|3725.78
07:56:13|3726.4
07:56:14|3726.4
07:56:16|3726.44
07:56:16|3726.57
07:56:17|3726.31
07:56:18|3726.31
07:56:19|3726.45
07:56:21|3726.1
07:56:21|3726.6
07:56:23|3726.6
07:56:23|3726.67
07:56:25|3726.66
07:56:26|3726.78
07:56:27|3726.65
07:56:29|3726.84
07:56:30|3726.99
07:56:32|3726.42
07:56:33|3726.54
07:56:34|3726.13
07:56:35|3726.13
07:56:36|3726.27
07:56:37|3726.31
07:56:37|3726.33
07:56:39|3726.76
07:56:40|3727.07
07:56:41|3727.16
07:56:42|3727.05
07:56:43|3727.3
07:56:44|3727.24
07:56:45|3727.15
07:56:46|3727.21
07:56:48|3727.18
07:56:49|3727.2
07:56:50|3727.04
07:56:50|3726.95
07:56:52|3726.8
07:56:53|3726.8
07:56:54|3726.8
07:56:55|3727.16
07:56:56|3727.16
07:56:57|3727.16
07:56:58|3727.26
07:56:59|3728.13
07:57:00|3728.17
07:57:01|3727.72
07:57:02|3727.56
07:57:04|3727.27
07:57:04|3727.27
07:57:05|3727.27
07:57:07|3727.77
07:57:07|3727.95
07:57:09|3728.11
07:57:10|3728.11
07:57:11|3728.11
07:57:12|3728.11
07:57:13|3728.2
07:57:14|3728.19
07:57:14|3728.19
07:57:16|3728.12
07:57:17|3728.49
07:57:17|3728.49
07:57:19|3728.21
07:57:20|3728.21
07:57:21|3728.21
07:57:22|3728.21
07:57:23|3728.71
07:57:24|3728.71
07:57:25|3728.71
07:57:27|3729.
07:57:28|3729.
07:57:28|3728.87
07:57:29|3728.9
07:57:31|3729.26
07:57:32|3729.15
07:57:33|3729.82
07:57:34|3729.96
07:57:36|3730.
07:57:37|3730.02
07:57:38|3730.
07:57:39|3729.51
07:57:40|3729.62
07:57:41|3729.7
07:57:43|3730.
07:57:43|3729.84
07:57:44|3729.67
07:57:45|3730.18
07:57:46|3730.18
07:57:47|3729.96
07:57:48|3730.
07:57:49|3730.24
07:57:51|3730.26
07:57:52|3730.22
07:57:52|3730.18
07:57:54|3729.83
07:57:55|3729.56
07:57:55|3729.42
07:57:56|3729.42
07:57:58|3729.24
07:57:58|3729.22
07:58:00|3729.1
07:58:01|3729.1
07:58:01|3729.1
07:58:03|3729.1
07:58:03|3728.71
07:58:05|3728.99
07:58:06|3728.99
07:58:08|3729.76
07:58:09|3729.88
07:58:09|3729.87
07:58:10|3729.85
07:58:12|3729.55
07:58:13|3729.95
07:58:13|3729.59
07:58:14|3729.4
07:58:16|3729.52
07:58:16|3729.47
07:58:18|3729.41
07:58:19|3729.53
07:58:19|3729.81
07:58:20|3729.81
07:58:22|3729.81
07:58:23|3729.81
07:58:24|3727.52
07:58:24|3727.4
07:58:26|3727.71
07:58:27|3727.9
07:58:28|3728.15
07:58:28|3728.29
07:58:30|3728.19
07:58:32|3728.14
07:58:33|3727.94
07:58:34|3728.13
07:58:35|3728.13
07:58:36|3727.84
07:58:38|3728.03
07:58:38|3728.03
07:58:39|3728.12
07:58:40|3728.12
07:58:41|3728.16
07:58:42|3727.9
07:58:44|3727.98
07:58:44|3728.01
07:58:46|3728.08
07:58:47|3728.01
07:58:48|3727.99
07:58:50|3727.89
07:58:50|3727.6
07:58:51|3727.81
07:58:52|3728.34
07:58:54|3728.21
07:58:56|3728.36
07:58:56|3728.22
07:58:57|3727.97
07:58:58|3727.88
07:58:59|3727.58
07:59:01|3727.7
07:59:02|3727.91
07:59:02|3727.88
07:59:03|3727.88
07:59:04|3727.88
07:59:06|3727.88
07:59:06|3727.79
07:59:08|3727.79
07:59:09|3727.8
07:59:10|3727.8
07:59:11|3728.06
07:59:13|3727.99
07:59:13|3728.09
07:59:15|3728.09
07:59:15|3727.99
07:59:16|3728.27
07:59:18|3728.91
07:59:19|3728.89
07:59:19|3728.95
07:59:20|3728.95
07:59:22|3729.04
07:59:23|3729.08
07:59:23|3729.4
07:59:25|3729.55
07:59:26|3729.27
07:59:27|3729.27
07:59:29|3729.43
07:59:30|3729.57
07:59:30|3729.5
07:59:32|3729.5
07:59:33|3729.77
07:59:34|3730.26
07:59:35|3730.15
07:59:36|3730.41
07:59:38|3730.25
07:59:39|3730.3
07:59:40|3730.11
07:59:42|3730.54
07:59:42|3730.68
07:59:44|3730.68
07:59:45|3730.34
07:59:46|3730.17
07:59:47|3730.33
07:59:48|3730.33
07:59:49|3730.05
07:59:50|3729.96
07:59:50|3730.39
07:59:52|3730.16
07:59:52|3730.16
07:59:54|3729.26
07:59:55|3729.4
07:59:57|3729.47
07:59:57|3729.35
07:59:59|3729.72
07:59:59|3730.81
08:00:01|3730.11
08:00:02|3729.94
08:00:03|3730.02
08:00:04|3730.59
08:00:05|3730.89
08:00:06|3730.45
08:00:07|3731.13
08:00:09|3730.52
08:00:10|3730.24
08:00:10|3729.9
08:00:11|3729.28
08:00:13|3729.28
08:00:13|3730.63
08:00:15|3730.22
08:00:15|3730.22
08:00:17|3730.63
08:00:18|3730.47
08:00:18|3730.47
08:00:19|3730.03
08:00:20|3730.23
08:00:21|3729.48
08:00:23|3729.62
08:00:24|3729.18
08:00:24|3728.76
08:00:25|3728.76
08:00:26|3728.71
08:00:28|3729.01
08:00:29|3729.96
08:00:30|3729.81
08:00:31|3729.52
08:00:32|3730.54
08:00:33|3730.71
08:00:35|3731.03
08:00:36|3729.31
08:00:37|3729.46
08:00:38|3729.7
08:00:39|3729.45
08:00:40|3729.82
08:00:41|3729.82
08:00:42|3729.69
08:00:44|3730.06
08:00:44|3730.22
08:00:45|3729.4
08:00:46|3729.4
08:00:47|3729.18
08:00:48|3728.8
08:00:50|3728.8
08:00:50|3728.8
08:00:52|3729.18
08:00:54|3728.93
08:00:54|3728.98
08:00:55|3728.55
08:00:57|3729.6
08:00:57|3728.62
08:00:59|3729.09
08:01:00|3729.19
08:01:01|3728.7
08:01:02|3728.71
08:01:03|3729.31
08:01:04|3729.02
08:01:05|3728.65
08:01:06|3728.65
08:01:07|3729.01
08:01:09|3728.99
08:01:10|3729.14
08:01:10|3729.36
08:01:11|3729.64
08:01:13|3730.
08:01:14|3730.05
08:01:15|3729.31
08:01:16|3730.05
08:01:17|3729.76
08:01:18|3730.61
08:01:19|3730.1
08:01:20|3729.77
08:01:21|3729.91
08:01:23|3729.91
08:01:23|3729.68
08:01:24|3729.68
08:01:25|3728.64
08:01:27|3728.56
08:01:28|3728.19
08:01:28|3728.33
08:01:29|3729.17
08:01:31|3728.92
08:01:32|3728.77
08:01:33|3728.77
08:01:34|3728.77
08:01:34|3729.56
08:01:36|3729.29
08:01:38|3729.29
08:01:39|3729.24
08:01:41|3729.82
08:01:42|3729.75
08:01:43|3729.75
08:01:44|3729.79
08:01:45|3730.09
08:01:46|3729.66
08:01:47|3729.79
08:01:48|3730.3
08:01:49|3730.2
08:01:50|3730.2
08:01:51|3730.11
08:01:52|3729.97
08:01:54|3729.62
08:01:55|3730.01
08:01:56|3730.31
08:01:57|3730.09
08:01:58|3730.09
08:01:59|3730.37
08:02:01|3730.45
08:02:01|3730.4
08:02:02|3730.4
08:02:03|3730.4
08:02:04|3730.4
08:02:06|3730.4
08:02:07|3730.4
08:02:08|3730.25
08:02:09|3730.25
08:02:10|3730.05
08:02:11|3730.05
08:02:12|3730.
08:02:13|3730.25
08:02:14|3730.25
08:02:15|3730.53
08:02:16|3730.72
08:02:17|3730.67
08:02:18|3730.55
08:02:19|3730.73
08:02:20|3730.96
08:02:21|3730.98
08:02:22|3729.95
08:02:23|3730.18
08:02:24|3730.64
08:02:25|3730.52
08:02:27|3730.6
08:02:28|3730.94
08:02:28|3730.94
08:02:29|3731.02
08:02:30|3731.23
08:02:32|3731.57
08:02:33|3731.57
08:02:33|3731.99
08:02:35|3731.89
08:02:36|3731.96
08:02:37|3731.96
08:02:38|3731.88
08:02:39|3731.88
08:02:40|3731.88
08:02:41|3732.28
08:02:42|3732.5
08:02:44|3732.28
08:02:45|3732.5
08:02:46|3732.73
08:02:48|3732.9
08:02:48|3733.22
08:02:50|3733.31
08:02:50|3733.29
08:02:52|3733.17
08:02:53|3733.41
08:02:54|3733.36
08:02:54|3733.74
08:02:55|3733.6
08:02:57|3733.6
08:02:58|3733.44
08:02:58|3733.55
08:03:00|3733.77
08:03:00|3733.56
08:03:02|3733.59
08:03:02|3732.8
08:03:04|3733.18
08:03:05|3733.05
08:03:06|3733.18
08:03:07|3733.83
08:03:08|3733.91
08:03:09|3734.09
08:03:10|3734.33
08:03:11|3734.44
08:03:12|3734.58
08:03:13|3734.65
08:03:14|3734.75
08:03:15|3734.93
08:03:16|3734.88
08:03:18|3734.77
08:03:19|3735.
08:03:20|3735.13
08:03:21|3735.33
08:03:22|3735.21
08:03:23|3735.41
08:03:24|3735.6
08:03:25|3736.17
08:03:26|3736.38
08:03:27|3737.25
08:03:28|3737.19
08:03:29|3736.51
08:03:30|3735.54
08:03:31|3735.45
08:03:32|3735.25
08:03:34|3735.19
08:03:34|3735.32
08:03:35|3735.04
08:03:37|3735.26
08:03:38|3735.7
08:03:39|3735.63
08:03:41|3735.02
08:03:43|3735.32
08:03:44|3735.01
08:03:46|3735.01
08:03:47|3734.73
08:03:47|3734.65
08:03:49|3734.61
08:03:50|3734.73
08:03:50|3734.56
08:03:52|3734.66
08:03:53|3734.77
08:03:54|3734.55
08:03:54|3734.42
08:03:56|3734.16
08:03:57|3734.57
08:03:58|3734.31
08:03:59|3734.45
08:04:00|3734.65
08:04:01|3734.46
08:04:02|3734.35
08:04:03|3734.22
08:04:04|3734.18
08:04:05|3734.24
08:04:06|3733.53
08:04:07|3734.01
08:04:08|3733.8
08:04:09|3733.79
08:04:10|3733.66
08:04:12|3733.38
08:04:13|3733.32
08:04:13|3733.3
08:04:15|3733.34
08:04:17|3733.54
08:04:17|3733.54
08:04:19|3734.13
08:04:20|3734.05
08:04:20|3734.14
08:04:21|3734.14
08:04:22|3734.14
08:04:24|3734.55
08:04:25|3734.77
08:04:25|3734.78
08:04:27|3735.
08:04:28|3735.3
08:04:29|3735.07
08:04:29|3735.15
08:04:31|3734.58
08:04:32|3734.87
08:04:33|3734.7
08:04:34|3734.12
08:04:35|3734.12
08:04:36|3734.21
08:04:37|3733.75
08:04:38|3733.93
08:04:39|3733.79
08:04:40|3733.62
08:04:41|3733.4
08:04:43|3733.59
08:04:43|3733.64
08:04:45|3733.64
08:04:45|3733.64
08:04:47|3733.31
08:04:48|3733.31
08:04:49|3733.03
08:04:50|3733.11
08:04:50|3733.04
08:04:51|3732.7
08:04:53|3732.56
08:04:54|3732.09
08:04:55|3732.12
08:04:56|3732.12
08:04:57|3731.96
08:04:58|3731.96
08:04:59|3731.73
08:05:00|3731.92
08:05:01|3731.96
08:05:03|3732.01
08:05:03|3732.16
08:05:05|3732.61
08:05:05|3732.84
08:05:06|3733.
08:05:08|3733.
08:05:08|3733.17
08:05:09|3733.04
08:05:11|3733.22
08:05:12|3733.22
08:05:12|3733.41
08:05:13|3733.53
08:05:15|3732.87
08:05:16|3732.91
08:05:17|3732.74
08:05:17|3732.72
08:05:19|3732.69
08:05:19|3732.73
08:05:21|3732.26
08:05:21|3732.26
08:05:23|3732.24
08:05:24|3732.22
08:05:24|3732.36
08:05:25|3732.22
08:05:27|3732.2
08:05:28|3732.12
08:05:29|3731.89
08:05:30|3731.89
08:05:31|3731.87
08:05:32|3731.52
08:05:33|3731.36
08:05:34|3731.28
08:05:35|3731.8
08:05:36|3731.31
08:05:38|3731.24
08:05:39|3730.99
08:05:39|3730.94
08:05:42|3730.88
08:05:43|3730.83
08:05:44|3731.01
08:05:45|3731.01
08:05:48|3731.05
08:05:49|3730.66
08:05:50|3730.66
08:05:50|3730.81
08:05:52|3731.06
08:05:53|3730.73
08:05:54|3730.64
08:05:54|3730.54
08:05:56|3730.74
08:05:57|3730.54
08:05:58|3730.54
08:05:59|3730.54
08:06:00|3730.66
08:06:02|3731.59
08:06:03|3732.11
08:06:03|3732.4
08:06:05|3733.2
08:06:05|3734.21
08:06:06|3734.12
08:06:07|3734.44
08:06:09|3734.48
08:06:10|3734.54
08:06:10|3734.52
08:06:12|3734.94
08:06:13|3734.99
08:06:14|3734.55
08:06:15|3734.45
08:06:16|3734.37
08:06:17|3734.49
08:06:18|3734.26
08:06:19|3734.44
08:06:20|3734.17
08:06:21|3734.35
08:06:22|3734.55
08:06:23|3734.7
08:06:24|3734.91
08:06:25|3735.11
08:06:26|3735.51
08:06:27|3735.57
08:06:28|3735.57
08:06:29|3735.83
08:06:30|3735.57
08:06:31|3734.94
08:06:32|3735.25
08:06:34|3735.83
08:06:35|3735.56
08:06:35|3735.78
08:06:37|3735.93
08:06:39|3735.96
08:06:40|3735.53
08:06:41|3735.31
08:06:42|3735.66
08:06:44|3735.63
08:06:44|3735.3
08:06:45|3735.33
08:06:47|3735.33
08:06:48|3735.19
08:06:49|3734.92
08:06:50|3734.63
08:06:52|3734.81
08:06:53|3735.06
08:06:53|3735.02
08:06:54|3735.49
08:06:56|3735.39
08:06:57|3735.61
08:06:58|3735.59
08:07:00|3736.35
08:07:00|3736.25
08:07:01|3736.24
08:07:03|3736.24
08:07:04|3736.08
08:07:05|3736.29
08:07:06|3736.27
08:07:07|3735.59
08:07:08|3735.29
08:07:09|3735.65
08:07:10|3735.65
08:07:11|3735.07
08:07:12|3734.9
08:07:13|3734.9
08:07:14|3734.71
08:07:16|3734.54
08:07:17|3734.54
08:07:17|3734.3
08:07:18|3734.3
08:07:20|3734.3
08:07:21|3734.89
08:07:22|3734.64
08:07:23|3734.34
08:07:24|3734.12
08:07:25|3734.34
08:07:26|3734.12
08:07:27|3734.12
08:07:28|3734.12
08:07:29|3734.12
08:07:30|3734.12
08:07:31|3734.93
08:07:32|3735.23
08:07:33|3735.86
08:07:34|3735.79
08:07:36|3735.79
08:07:37|3735.85
08:07:37|3735.98
08:07:38|3736.2
08:07:40|3735.87
08:07:42|3736.16
08:07:44|3736.15
08:07:44|3736.15
08:07:45|3735.96
08:07:47|3735.96
08:07:48|3735.89
08:07:49|3736.54
08:07:50|3736.43
08:07:51|3735.86
08:07:52|3736.05
08:07:53|3736.05
08:07:54|3736.05
08:07:55|3735.97
08:07:56|3736.01
08:07:57|3736.01
08:07:59|3736.58
08:08:00|3736.27
08:08:01|3736.44
08:08:01|3736.76
08:08:03|3736.38
08:08:04|3736.09
08:08:06|3736.08
08:08:06|3736.03
08:08:08|3736.07
08:08:09|3736.11
08:08:09|3736.13
08:08:11|3736.25
08:08:12|3736.12
08:08:13|3735.5
08:08:14|3735.45
08:08:15|3735.42
08:08:16|3735.23
08:08:17|3735.34
08:08:18|3735.34
08:08:20|3735.06
08:08:21|3735.33
08:08:22|3735.34
08:08:23|3735.22
08:08:24|3734.99
08:08:26|3734.93
08:08:27|3734.9
08:08:27|3734.9
08:08:28|3734.9
08:08:29|3734.51
08:08:30|3734.77
08:08:31|3734.78
08:08:32|3734.51
08:08:33|3734.84
08:08:35|3734.77
08:08:35|3734.77
08:08:38|3734.77
08:08:38|3734.77
08:08:39|3734.77
08:08:41|3734.77
08:08:43|3734.77
08:08:45|3735.05
08:08:45|3734.82
08:08:46|3735.93
08:08:47|3735.66
08:08:49|3736.
08:08:50|3736.08
08:08:51|3735.96
08:08:52|3736.17
08:08:53|3736.15
08:08:55|3736.17
08:08:55|3736.17
08:08:56|3736.13
08:08:58|3736.43
08:08:59|3736.19
08:09:01|3736.02
08:09:01|3735.86
08:09:03|3735.86
08:09:03|3735.84
08:09:05|3735.88
08:09:06|3735.85
08:09:06|3735.85
08:09:08|3735.99
08:09:09|3735.75
08:09:10|3736.05
08:09:11|3735.94
08:09:12|3735.94
08:09:13|3735.94
08:09:14|3735.96
08:09:15|3735.96
08:09:16|3735.96
08:09:17|3736.13
08:09:18|3736.13
08:09:20|3736.13
08:09:21|3736.13
08:09:22|3736.13
08:09:23|3736.13
08:09:24|3736.16
08:09:25|3736.31
08:09:26|3736.31
08:09:27|3736.31
08:09:28|3736.31
08:09:29|3735.98
08:09:30|3736.31
08:09:31|3736.36
08:09:32|3736.59
08:09:33|3736.59
08:09:33|3736.4
08:09:34|3735.93
08:09:36|3736.43
08:09:36|3736.63
08:09:38|3736.45
08:09:39|3736.45
08:09:40|3736.73
08:09:42|3736.92
08:09:43|3736.86
08:09:45|3736.74
08:09:46|3736.74
08:09:47|3736.65
08:09:48|3736.97
08:09:49|3736.93
08:09:50|3736.81
08:09:52|3736.81
08:09:53|3736.96
08:09:54|3736.96
08:09:55|3737.56
08:09:56|3737.56
08:09:57|3737.85
08:09:58|3737.93
08:09:59|3738.09
08:10:00|3738.13
08:10:01|3737.98
08:10:02|3738.75
08:10:04|3738.54
08:10:05|3738.52
08:10:06|3738.45
08:10:06|3738.81
08:10:08|3738.76
08:10:08|3738.83
08:10:09|3738.83
08:10:10|3738.86
08:10:14|3738.03
08:10:14|3737.11
08:10:16|3737.11
08:10:16|3737.33
08:10:18|3737.14
08:10:19|3737.14
08:10:20|3736.75
08:10:22|3736.75
08:10:22|3736.74
08:10:23|3736.55
08:10:25|3738.21
08:10:25|3738.04
08:10:26|3738.13
08:10:28|3738.94
08:10:29|3739.
08:10:30|3738.5
08:10:32|3738.28
08:10:33|3738.6
08:10:34|3738.6
08:10:35|3738.93
08:10:35|3738.87
08:10:37|3738.73
08:10:38|3738.45
08:10:38|3738.45
08:10:40|3738.54
08:10:41|3738.54
08:10:43|3738.54
08:10:44|3737.78
08:10:45|3737.83
08:10:46|3738.09
08:10:47|3738.11
08:10:48|3738.18
08:10:49|3738.18
08:10:50|3738.35
08:10:51|3738.35
08:10:52|3738.26
08:10:53|3738.26
08:10:54|3738.16
08:10:55|3737.83
08:10:57|3737.66
08:10:58|3737.22
08:10:59|3737.69
08:11:00|3737.36
08:11:00|3737.36
08:11:02|3737.74
08:11:02|3738.
08:11:03|3738.05
08:11:05|3738.16
08:11:06|3738.16
08:11:07|3738.2
08:11:08|3737.86
08:11:09|3738.06
08:11:11|3738.02
08:11:12|3738.22
08:11:12|3738.22
08:11:13|3738.22
08:11:14|3738.26
08:11:15|3738.32
08:11:16|3738.32
08:11:18|3738.32
08:11:19|3738.32
08:11:20|3738.31
08:11:20|3738.35
08:11:21|3738.26
08:11:22|3738.26
08:11:24|3738.87
08:11:25|3739.08
08:11:25|3739.19
08:11:27|3739.06
08:11:29|3739.06
08:11:30|3739.
08:11:30|3738.95
08:11:31|3738.8
08:11:32|3738.8
08:11:34|3739.18
08:11:35|3739.26
08:11:36|3739.06
08:11:36|3739.23
08:11:37|3739.13
08:11:38|3738.96
08:11:39|3738.73
08:11:41|3738.84
08:11:42|3739.09
08:11:44|3738.82
08:11:45|3738.63
08:11:46|3738.92
08:11:47|3738.65
08:11:48|3738.54
08:11:49|3738.4
08:11:50|3737.83
08:11:52|3738.17
08:11:52|3737.91
08:11:53|3737.95
08:11:54|3738.08
08:11:55|3738.28
08:11:57|3738.28
08:11:58|3738.02
08:11:59|3738.02
08:11:59|3737.96
08:12:00|3737.96
08:12:02|3737.96
08:12:03|3737.76
08:12:03|3738.13
08:12:04|3738.55
08:12:06|3738.79
08:12:06|3738.94
08:12:08|3738.8
08:12:09|3738.8
08:12:10|3738.85
08:12:11|3739.01
08:12:12|3738.96
08:12:13|3739.27
08:12:14|3739.27
08:12:16|3739.27
08:12:16|3738.88
08:12:17|3738.98
08:12:18|3739.44
08:12:20|3739.22
08:12:21|3739.22
08:12:21|3739.22
08:12:22|3739.22
08:12:24|3739.22
08:12:25|3738.97
08:12:25|3738.97
08:12:27|3738.97
08:12:28|3738.92
08:12:28|3738.63
08:12:31|3738.65
08:12:31|3738.32
08:12:32|3738.24
08:12:33|3738.54
08:12:34|3738.54
08:12:35|3738.54
08:12:36|3738.43
08:12:38|3738.43
08:12:38|3738.43
08:12:39|3738.43
08:12:41|3738.43
08:12:41|3738.34
08:12:42|3738.34
08:12:44|3738.46
08:12:46|3738.58
08:12:47|3738.58
08:12:49|3738.91
08:12:49|3738.91
08:12:50|3738.86
08:12:52|3738.85
08:12:52|3738.85
08:12:54|3738.89
08:12:55|3739.11
08:12:56|3740.17
08:12:57|3740.55
08:12:58|3740.56
08:12:59|3740.01
08:13:00|3740.34
08:13:01|3740.44
08:13:03|3739.83
08:13:03|3739.33
08:13:04|3739.3
08:13:05|3739.1
08:13:06|3739.54
08:13:07|3739.36
08:13:08|3739.36
08:13:09|3739.36
08:13:10|3739.36
08:13:11|3739.11
08:13:12|3738.75
08:13:13|3738.74
08:13:15|3738.64
08:13:16|3738.64
08:13:16|3738.75
08:13:18|3738.8
08:13:19|3738.69
08:13:20|3738.9
08:13:21|3739.01
08:13:21|3738.61
08:13:23|3738.61
08:13:23|3738.61
08:13:26|3738.61
08:13:26|3738.59
08:13:27|3738.59
08:13:29|3738.59
08:13:29|3738.63
08:13:30|3738.64
08:13:32|3738.64
08:13:33|3738.64
08:13:34|3738.9
08:13:35|3739.01
08:13:36|3739.01
08:13:37|3739.01
08:13:38|3738.49
08:13:39|3738.6
08:13:40|3738.55
08:13:41|3738.55
08:13:42|3738.55
08:13:43|3739.26
08:13:44|3738.96
08:13:46|3739.26
08:13:47|3739.26
08:13:48|3738.99
08:13:50|3739.2
08:13:51|3739.2
08:13:52|3739.38
08:13:53|3739.5
08:13:54|3739.48
08:13:56|3739.11
08:13:56|3739.25
08:13:58|3739.03
08:13:58|3739.24
08:14:00|3739.24
08:14:00|3739.24
08:14:02|3739.44
08:14:03|3739.11
08:14:04|3739.04
08:14:05|3739.04
08:14:06|3739.03
08:14:07|3738.91
08:14:09|3739.02
08:14:10|3738.99
08:14:11|3738.57
08:14:12|3738.84
08:14:13|3738.84
08:14:14|3738.73
08:14:15|3738.73
08:14:17|3738.73
08:14:18|3740.27
08:14:19|3740.32
08:14:20|3740.36
08:14:21|3740.36
08:14:23|3740.25
08:14:24|3738.48
08:14:25|3738.52
08:14:26|3738.89
08:14:28|3738.68
08:14:28|3738.81
08:14:30|3739.03
08:14:31|3738.81
08:14:32|3738.72
08:14:34|3738.81
08:14:34|3738.51
08:14:35|3738.44
08:14:36|3738.44
08:14:37|3738.44
08:14:39|3738.71
08:14:39|3738.81
08:14:41|3738.71
08:14:42|3738.71
08:14:43|3738.71
08:14:44|3738.69
08:14:45|3738.69
08:14:47|3738.71
08:14:48|3738.19
08:14:49|3738.23
08:14:50|3738.19
08:14:52|3738.19
08:14:53|3737.76
08:14:54|3737.76
08:14:55|3737.76
08:14:56|3737.55
08:14:58|3737.48
08:14:58|3737.48
08:14:59|3737.55
08:15:01|3737.66
08:15:01|3737.35
08:15:02|3737.16
08:15:03|3737.08
08:15:04|3737.08
08:15:06|3736.34
08:15:07|3736.93
08:15:08|3736.7
08:15:09|3736.7
08:15:10|3736.69
08:15:11|3736.69
08:15:12|3736.69
08:15:13|3736.3
08:15:14|3736.3
08:15:15|3736.54
08:15:16|3735.97
08:15:17|3736.61
08:15:18|3736.35
08:15:19|3736.22
08:15:20|3736.26
08:15:21|3735.55
08:15:23|3735.21
08:15:24|3735.44
08:15:24|3735.21
08:15:25|3735.76
08:15:27|3735.63
08:15:28|3736.35
08:15:29|3736.1
08:15:30|3736.71
08:15:31|3736.71
08:15:32|3736.22
08:15:33|3737.21
08:15:34|3737.23
08:15:35|3736.92
08:15:37|3736.71
08:15:37|3737.21
08:15:39|3737.45
08:15:40|3737.01
08:15:40|3737.09
08:15:41|3737.21
08:15:42|3737.31
08:15:44|3737.4
08:15:45|3737.42
08:15:46|3737.4
08:15:48|3737.55
08:15:50|3737.55
08:15:50|3737.55
08:15:52|3737.36
08:15:53|3737.36
08:15:55|3737.55
08:15:56|3737.55
08:15:57|3737.36
08:15:58|3736.87
08:15:59|3736.87
08:16:01|3736.87
08:16:02|3736.41
08:16:02|3736.58
08:16:03|3736.58
08:16:04|3736.58
08:16:05|3736.26
08:16:06|3736.35
08:16:08|3736.35
08:16:08|3736.45
08:16:10|3736.96
08:16:12|3737.03
08:16:13|3737.78
08:16:14|3738.25
08:16:15|3738.58
08:16:15|3738.72
08:16:17|3738.73
08:16:18|3738.36
08:16:19|3738.59
08:16:19|3738.59
08:16:21|3738.4
08:16:22|3738.14
08:16:23|3738.44
08:16:24|3738.44
08:16:25|3738.81
08:16:26|3739.05
08:16:27|3738.83
08:16:27|3739.01
08:16:29|3738.96
08:16:30|3739.15
08:16:31|3739.05
08:16:32|3738.81
08:16:33|3738.94
08:16:34|3738.94
08:16:35|3738.94
08:16:36|3738.68
08:16:37|3738.67
08:16:38|3738.43
08:16:39|3738.29
08:16:40|3738.29
08:16:41|3738.2
08:16:42|3738.2
08:16:43|3738.2
08:16:44|3738.45
08:16:46|3738.71
08:16:46|3738.71
08:16:48|3738.76
08:16:49|3738.46
08:16:51|3738.46
08:16:51|3738.46
08:16:53|3738.64
08:16:54|3738.43
08:16:54|3738.74
08:16:56|3738.64
08:16:57|3738.64
08:16:58|3739.01
08:16:59|3739.14
08:17:00|3739.38
08:17:01|3739.04
08:17:02|3739.14
08:17:03|3738.83
08:17:04|3738.7
08:17:06|3739.3
08:17:06|3739.18
08:17:07|3739.14
08:17:10|3739.12
08:17:10|3739.21
08:17:11|3739.19
08:17:12|3739.19
08:17:13|3739.4
08:17:14|3739.16
08:17:16|3739.09
08:17:17|3739.29
08:17:18|3739.12
08:17:19|3740.14
08:17:20|3740.24
08:17:20|3740.51
08:17:22|3740.47
08:17:22|3740.68
08:17:24|3740.42
08:17:25|3741.3
08:17:25|3740.61
08:17:27|3740.65
08:17:28|3740.99
08:17:29|3741.
08:17:30|3740.93
08:17:31|3740.5
08:17:32|3740.62
08:17:33|3740.24
08:17:34|3740.54
08:17:35|3740.99
08:17:36|3741.05
08:17:37|3740.88
08:17:38|3740.84
08:17:40|3740.78
08:17:40|3741.14
08:17:42|3740.61
08:17:43|3741.03
08:17:44|3740.47
08:17:45|3740.8
08:17:46|3740.8
08:17:46|3740.74
08:17:48|3740.74
08:17:50|3740.74
08:17:50|3740.47
08:17:53|3740.47
08:17:54|3740.47
08:17:56|3740.49
08:17:57|3740.85
08:17:58|3740.95
08:17:59|3740.88
08:18:00|3740.96
08:18:02|3740.77
08:18:03|3741.05
08:18:03|3740.66
08:18:05|3740.7
08:18:05|3740.98
08:18:07|3740.96
08:18:08|3740.92
08:18:09|3740.49
08:18:10|3740.49
08:18:11|3740.92
08:18:11|3740.96
08:18:13|3740.96
08:18:14|3740.96
08:18:15|3740.9
08:18:16|3740.84
08:18:17|3741.2
08:18:18|3741.41
08:18:19|3741.6
08:18:20|3741.59
08:18:21|3741.65
08:18:23|3741.65
08:18:24|3742.25
08:18:25|3742.38
08:18:26|3742.64
08:18:27|3742.41
08:18:28|3743.02
08:18:30|3743.52
08:18:30|3743.39
08:18:31|3742.43
08:18:33|3742.
08:18:34|3742.47
08:18:35|3743.84
08:18:36|3743.84
08:18:37|3743.2
08:18:39|3743.
08:18:39|3742.86
08:18:40|3743.08
08:18:41|3742.96
08:18:42|3743.34
08:18:43|3743.11
08:18:44|3742.91
08:18:45|3742.91
08:18:47|3742.58
08:18:47|3742.58
08:18:48|3742.26
08:18:51|3742.24
08:18:53|3742.01
08:18:53|3741.81
08:18:55|3741.75
08:18:56|3741.75
08:18:57|3741.41
08:18:58|3741.41
08:18:59|3741.4
08:19:00|3741.74
08:19:01|3741.75
08:19:02|3742.31
08:19:03|3742.63
08:19:04|3742.35
08:19:06|3742.35
08:19:06|3742.92
08:19:07|3742.98
08:19:09|3742.98
08:19:10|3742.98
08:19:11|3742.68
08:19:12|3742.68
08:19:13|3742.62
08:19:14|3742.62
08:19:15|3742.32
08:19:16|3742.36
08:19:17|3742.49
08:19:19|3742.68
08:19:20|3742.49
08:19:20|3743.08
08:19:21|3743.21
08:19:23|3743.21
08:19:23|3743.21
08:19:24|3743.38
08:19:25|3743.25
08:19:27|3743.25
08:19:27|3743.55
08:19:28|3743.41
08:19:31|3743.51
08:19:31|3743.32
08:19:32|3743.22
08:19:34|3743.44
08:19:35|3743.18
08:19:36|3743.05
08:19:36|3743.05
08:19:37|3743.11
08:19:38|3743.18
08:19:40|3743.25
08:19:42|3743.65
08:19:43|3743.47
08:19:43|3743.6
08:19:45|3743.47
08:19:45|3743.4
08:19:47|3743.4
08:19:48|3743.63
08:19:49|3743.63
08:19:50|3743.6
08:19:52|3743.51
08:19:54|3743.8
08:19:54|3743.69
08:19:55|3743.9
08:19:57|3743.61
08:19:58|3743.61
08:19:59|3743.2
08:20:01|3743.17
08:20:01|3743.3
08:20:02|3743.27
08:20:03|3744.42
08:20:05|3743.92
08:20:06|3744.13
08:20:06|3744.7
08:20:08|3744.41
08:20:09|3744.11
08:20:10|3743.94
08:20:11|3743.64
08:20:12|3743.84
08:20:13|3744.04
08:20:15|3743.53
08:20:15|3743.32
08:20:17|3743.54
08:20:17|3743.15
08:20:18|3742.94
08:20:20|3742.95
08:20:21|3742.5
08:20:21|3742.5
08:20:22|3742.09
08:20:24|3742.05
08:20:25|3741.75
08:20:26|3741.54
08:20:28|3741.54
08:20:28|3741.75
08:20:29|3741.59
08:20:31|3741.51
08:20:32|3741.42
08:20:33|3741.35
08:20:33|3741.42
08:20:35|3741.37
08:20:35|3741.37
08:20:37|3741.34
08:20:38|3740.8
08:20:39|3740.81
08:20:40|3741.71
08:20:41|3742.18
08:20:42|3742.31
08:20:43|3742.28
08:20:44|3742.28
08:20:46|3742.32
08:20:47|3742.17
08:20:47|3741.93
08:20:49|3741.78
08:20:49|3741.52
08:20:51|3742.51
08:20:51|3742.51
08:20:54|3742.44
08:20:54|3742.26
08:20:56|3742.39
08:20:56|3742.64
08:20:58|3742.6
08:20:59|3742.6
08:21:00|3742.43
08:21:01|3742.77
08:21:02|3742.6
08:21:04|3742.64
08:21:04|3742.57
08:21:06|3742.27
08:21:07|3742.16
08:21:07|3742.44
08:21:08|3742.2
08:21:10|3742.16
08:21:10|3742.12
08:21:11|3742.2
08:21:12|3742.54
08:21:14|3742.84
08:21:15|3742.84
08:21:15|3742.47
08:21:17|3742.36
08:21:18|3741.88
08:21:19|3741.88
08:21:20|3742.03
08:21:21|3741.66
08:21:22|3741.66
08:21:23|3741.66
08:21:24|3741.72
08:21:25|3741.72
08:21:26|3741.64
08:21:27|3741.64
08:21:28|3741.64
08:21:29|3741.21
08:21:30|3741.29
08:21:31|3741.15
08:21:32|3741.13
08:21:33|3741.
08:21:34|3741.
08:21:35|3741.
08:21:37|3741.
08:21:37|3741.
08:21:38|3741.
08:21:39|3741.28
08:21:40|3741.41
08:21:42|3741.41
08:21:43|3742.3
08:21:43|3741.77
08:21:45|3741.51
08:21:45|3741.21
08:21:47|3741.
08:21:48|3741.
08:21:48|3741.15
08:21:49|3741.35
08:21:51|3741.15
08:21:52|3741.42
08:21:54|3741.46
08:21:55|3741.19
08:21:56|3741.19
08:21:58|3741.19
08:21:58|3741.19
08:21:59|3741.46
08:22:01|3741.46
08:22:02|3741.63
08:22:03|3741.51
08:22:04|3741.51
08:22:05|3741.51
08:22:06|3741.56
08:22:08|3741.43
08:22:09|3741.26
08:22:10|3741.69
08:22:11|3741.78
08:22:12|3741.74
08:22:13|3741.74
08:22:15|3741.6
08:22:15|3741.59
08:22:16|3741.75
08:22:18|3741.75
08:22:18|3741.75
08:22:20|3741.75
08:22:20|3741.74
08:22:22|3741.66
08:22:23|3741.76
08:22:24|3741.77
08:22:25|3741.83
08:22:26|3741.83
08:22:27|3741.84
08:22:28|3741.84
08:22:29|3741.65
08:22:30|3741.65
08:22:32|3742.04
08:22:32|3741.61
08:22:33|3741.59
08:22:34|3741.29
08:22:35|3741.2
08:22:36|3741.39
08:22:37|3741.71
08:22:38|3741.56
08:22:39|3741.41
08:22:40|3741.34
08:22:44|3741.46
08:22:45|3741.58
08:22:45|3741.56
08:22:47|3741.56
08:22:47|3741.56
08:22:49|3741.56
08:22:49|3741.56
08:22:50|3742.08
08:22:53|3741.86
08:22:55|3741.39
08:22:56|3741.38
08:22:56|3740.99
08:22:58|3740.8
08:23:00|3739.74
08:23:00|3739.69
08:23:02|3739.77
08:23:03|3739.86
08:23:04|3740.65
08:23:05|3740.65
08:23:07|3740.93
08:23:08|3740.76
08:23:09|3740.93
08:23:10|3740.93
08:23:11|3740.93
08:23:12|3740.86
08:23:13|3741.16
08:23:14|3741.06
08:23:15|3741.1
08:23:16|3741.75
08:23:17|3741.55
08:23:18|3741.69
08:23:20|3741.36
08:23:21|3741.36
08:23:22|3741.36
08:23:23|3741.57
08:23:24|3741.61
08:23:25|3741.84
08:23:27|3741.6
08:23:27|3741.52
08:23:28|3741.26
08:23:29|3741.26
08:23:30|3741.39
08:23:31|3741.34
08:23:33|3740.85
08:23:33|3741.44
08:23:35|3741.23
08:23:36|3742.04
08:23:37|3741.77
08:23:37|3741.76
08:23:38|3741.78
08:23:40|3741.72
08:23:40|3741.54
08:23:42|3741.54
08:23:43|3740.75
08:23:44|3741.19
08:23:45|3740.91
08:23:46|3740.93
08:23:47|3740.78
08:23:47|3740.55
08:23:49|3740.55
08:23:50|3740.23
08:23:51|3740.21
08:23:51|3740.21
08:23:53|3740.21
08:23:54|3739.95
08:23:55|3739.8
08:23:57|3739.87
08:23:57|3739.86
08:23:59|3739.8
08:24:00|3739.41
08:24:01|3739.52
08:24:02|3739.52
08:24:03|3739.2
08:24:05|3739.21
08:24:05|3739.21
08:24:07|3739.21
08:24:08|3739.07
08:24:09|3739.07
08:24:10|3739.28
08:24:12|3739.28
08:24:13|3738.81
08:24:14|3738.91
08:24:15|3738.81
08:24:16|3738.99
08:24:20|3739.05
08:24:21|3738.74
08:24:22|3739.
08:24:23|3738.7
08:24:24|3738.7
08:24:25|3739.11
08:24:26|3739.11
08:24:28|3739.18
08:24:28|3739.13
08:24:29|3739.13
08:24:31|3738.82
08:24:31|3739.6
08:24:33|3739.42
08:24:33|3739.42
08:24:34|3739.42
08:24:36|3739.42
08:24:37|3739.42
08:24:38|3739.42
08:24:39|3739.42
08:24:39|3739.41
08:24:41|3739.87
08:24:41|3739.87
08:24:43|3740.02
08:24:44|3739.93
08:24:45|3739.93
08:24:46|3739.88
08:24:48|3739.88
08:24:49|3739.97
08:24:50|3740.13
08:24:51|3740.13
08:24:52|3739.88
08:24:53|3739.88
08:24:55|3739.88
08:24:56|3739.77
08:24:58|3739.77
08:24:58|3739.68
08:25:00|3739.65
08:25:01|3739.54
08:25:02|3739.38
08:25:03|3739.54
08:25:04|3739.54
08:25:05|3739.54
08:25:07|3739.54
08:25:07|3739.59
08:25:09|3739.
08:25:09|3739.12
08:25:10|3739.08
08:25:11|3738.93
08:25:13|3739.19
08:25:14|3739.16
08:25:15|3739.01
08:25:16|3739.01
08:25:18|3738.84
08:25:19|3738.71
08:25:19|3738.71
08:25:20|3738.71
08:25:22|3738.5
08:25:22|3738.48
08:25:24|3738.5
08:25:24|3738.55
08:25:25|3738.64
08:25:26|3738.64
08:25:27|3738.35
08:25:29|3738.35
08:25:31|3738.35
08:25:31|3737.31
08:25:32|3737.01
08:25:33|3737.85
08:25:34|3737.97
08:25:35|3737.98
08:25:36|3738.06
08:25:37|3738.12
08:25:38|3738.12
08:25:40|3738.35
08:25:41|3738.16
08:25:41|3738.16
08:25:43|3738.55
08:25:44|3738.75
08:25:45|3738.66
08:25:47|3738.33
08:25:47|3738.37
08:25:48|3738.28
08:25:49|3738.28
08:25:50|3738.28
08:25:51|3738.55
08:25:53|3738.33
08:25:53|3738.33
08:25:54|3738.66
08:25:56|3738.85
08:25:58|3739.36
08:25:59|3739.25
08:26:00|3739.83
08:26:02|3739.6
08:26:02|3740.46
08:26:04|3739.67
08:26:05|3738.99
08:26:06|3738.99
08:26:07|3738.75
08:26:09|3738.75
08:26:10|3738.75
08:26:10|3739.35
08:26:11|3738.93
08:26:13|3738.81
08:26:13|3739.31
08:26:14|3739.28
08:26:15|3739.01
08:26:16|3738.81
08:26:18|3739.5
08:26:19|3739.39
08:26:20|3739.39
08:26:21|3739.5
08:26:22|3739.32
08:26:24|3739.32
08:26:24|3739.32
08:26:26|3739.11
08:26:26|3739.11
08:26:28|3738.92
08:26:28|3738.92
08:26:29|3739.41
08:26:30|3739.55
08:26:31|3739.43
08:26:33|3739.35
08:26:34|3739.35
08:26:34|3739.15
08:26:36|3739.19
08:26:38|3739.58
08:26:38|3739.82
08:26:40|3739.61
08:26:41|3739.3
08:26:42|3739.22
08:26:42|3739.34
08:26:44|3739.15
08:26:45|3739.61
08:26:46|3739.91
08:26:47|3739.94
08:26:48|3739.94
08:26:49|3739.5
08:26:50|3738.94
08:26:51|3738.75
08:26:52|3738.75
08:26:53|3738.65
08:26:54|3738.65
08:26:55|3738.66
08:26:56|3738.8
08:26:57|3738.8
08:26:59|3738.8
08:27:00|3738.8
08:27:02|3738.51
08:27:03|3738.52
08:27:03|3738.41
08:27:04|3738.4
08:27:06|3738.4
08:27:06|3738.19
08:27:08|3738.49
08:27:09|3737.5
08:27:10|3737.64
08:27:12|3737.44
08:27:13|3737.44
08:27:13|3737.81
08:27:14|3737.82
08:27:15|3737.73
08:27:16|3738.2
08:27:17|3737.78
08:27:19|3737.78
08:27:19|3736.95
08:27:20|3736.95
08:27:22|3736.95
08:27:22|3736.95
08:27:24|3736.95
08:27:24|3737.04
08:27:25|3737.24
08:27:27|3737.24
08:27:27|3737.39
08:27:29|3737.14
08:27:29|3737.56
08:27:30|3737.26
08:27:31|3736.9
08:27:32|3736.9
08:27:33|3737.23
08:27:34|3737.6
08:27:36|3737.69
08:27:36|3737.56
08:27:38|3737.93
08:27:39|3737.93
08:27:40|3737.61
08:27:42|3738.01
08:27:43|3737.94
08:27:44|3737.76
08:27:45|3737.69
08:27:45|3737.47
08:27:47|3737.34
08:27:48|3737.5
08:27:49|3736.88
08:27:50|3736.89
08:27:51|3736.78
08:27:52|3736.98
08:27:53|3736.96
08:27:54|3736.54
08:27:55|3736.62
08:27:56|3736.62
08:27:57|3736.7
08:27:58|3736.73
08:28:00|3736.73
08:28:00|3736.63
08:28:01|3736.63
08:28:02|3736.4
08:28:03|3736.33
08:28:05|3736.38
08:28:06|3736.2
08:28:10|3736.21
08:28:10|3735.98
08:28:12|3735.97
08:28:13|3736.06
08:28:14|3736.31
08:28:15|3736.2
08:28:16|3736.53
08:28:18|3736.58
08:28:19|3736.37
08:28:20|3736.15
08:28:21|3736.38
08:28:22|3736.23
08:28:24|3736.23
08:28:25|3736.23
08:28:26|3736.22
08:28:26|3736.12
08:28:27|3736.12
08:28:28|3736.19
08:28:30|3736.12
08:28:31|3735.58
08:28:32|3735.85
08:28:33|3735.14
08:28:34|3735.57
08:28:35|3735.44
08:28:36|3735.44
08:28:37|3735.38
08:28:38|3735.38
08:28:39|3735.38
08:28:40|3735.38
08:28:41|3735.56
08:28:42|3735.35
08:28:43|3735.21
08:28:44|3735.21
08:28:45|3735.21
08:28:46|3735.19
08:28:47|3735.39
08:28:48|3735.39
08:28:49|3735.39
08:28:51|3735.58
08:28:52|3735.53
08:28:53|3735.2
08:28:54|3735.39
08:28:55|3735.39
08:28:56|3735.39
08:28:57|3735.02
08:28:58|3735.02
08:28:59|3735.2
08:29:00|3735.11
08:29:01|3735.11
08:29:03|3735.01
08:29:04|3734.99
08:29:05|3735.01
08:29:06|3735.01
08:29:06|3734.9
08:29:08|3734.68
08:29:10|3734.65
08:29:11|3734.91
08:29:12|3735.63
08:29:12|3735.47
08:29:14|3735.54
08:29:15|3735.54
08:29:16|3735.16
08:29:17|3735.39
08:29:18|3735.31
08:29:19|3735.31
08:29:20|3735.31
08:29:21|3735.48
08:29:22|3735.62
08:29:24|3735.55
08:29:24|3735.55
08:29:26|3735.55
08:29:27|3735.55
08:29:27|3735.27
08:29:29|3735.27
08:29:30|3734.85
08:29:30|3734.74
08:29:32|3734.89
08:29:32|3735.04
08:29:34|3734.78
08:29:35|3735.52
08:29:37|3735.34
08:29:37|3735.34
08:29:39|3735.33
08:29:39|3735.21
08:29:41|3734.68
08:29:42|3734.7
08:29:43|3734.56
08:29:44|3734.52
08:29:45|3734.62
08:29:45|3734.72
08:29:48|3734.71
08:29:48|3734.67
08:29:50|3734.67
08:29:50|3734.69
08:29:51|3734.69
08:29:53|3734.77
08:29:54|3734.77
08:29:55|3734.77
08:29:55|3734.75
08:29:57|3734.75
08:29:58|3734.66
08:29:59|3734.66
08:29:59|3734.66
08:30:02|3734.24
08:30:04|3733.8
08:30:05|3734.86
08:30:06|3734.99
08:30:07|3734.37
08:30:08|3734.09
08:30:09|3734.17
08:30:10|3733.84
08:30:11|3733.65
08:30:13|3733.94
08:30:13|3733.84
08:30:15|3733.76
08:30:15|3733.92
08:30:17|3734.36
08:30:17|3734.06
08:30:18|3734.03
08:30:20|3734.03
08:30:20|3734.06
08:30:21|3734.48
08:30:23|3734.61
08:30:24|3734.59
08:30:24|3734.45
08:30:25|3733.8
08:30:27|3733.76
08:30:28|3734.16
08:30:30|3734.59
08:30:30|3734.87
08:30:31|3734.56
08:30:32|3734.66
08:30:33|3735.1
08:30:34|3735.1
08:30:35|3734.94
08:30:37|3734.8
08:30:37|3734.79
08:30:38|3734.79
08:30:39|3735.58
08:30:41|3735.32
08:30:42|3735.38
08:30:43|3735.7
08:30:44|3735.51
08:30:44|3735.41
08:30:45|3736.46
08:30:46|3735.97
08:30:47|3736.14
08:30:48|3736.14
08:30:49|3735.98
08:30:50|3735.98
08:30:51|3736.3
08:30:53|3736.3
08:30:54|3735.76
08:30:55|3735.94
08:30:56|3736.42
08:30:56|3736.01
08:30:58|3735.92
08:30:59|3735.94
08:30:59|3735.94
08:31:01|3736.23
08:31:03|3735.99
08:31:04|3735.8
08:31:05|3735.8
08:31:06|3737.09
08:31:07|3736.9
08:31:08|3736.76
08:31:09|3736.81
08:31:10|3736.81
08:31:11|3737.13
08:31:12|3737.46
08:31:13|3737.14
08:31:14|3737.14
08:31:15|3737.14
08:31:17|3736.3
08:31:17|3736.24
08:31:18|3736.24
08:31:19|3735.63
08:31:21|3735.79
08:31:21|3736.05
08:31:22|3735.64
08:31:24|3735.64
08:31:25|3735.54
08:31:26|3735.94
08:31:26|3735.99
08:31:28|3736.15
08:31:28|3736.13
08:31:29|3736.13
08:31:30|3736.11
08:31:31|3736.01
08:31:33|3736.24
08:31:34|3736.36
08:31:35|3736.36
08:31:35|3736.16
08:31:37|3736.16
08:31:38|3736.16
08:31:39|3735.59
08:31:40|3735.79
08:31:41|3735.71
08:31:42|3735.46
08:31:43|3735.46
08:31:44|3736.19
08:31:45|3735.97
08:31:46|3735.98
08:31:47|3735.7
08:31:49|3735.83
08:31:50|3735.86
08:31:51|3735.09
08:31:51|3735.09
08:31:52|3735.14
08:31:54|3735.14
08:31:55|3735.13
08:31:56|3734.68
08:31:56|3734.53
08:31:58|3734.42
08:31:58|3734.42
08:32:00|3734.34
08:32:01|3734.34
08:32:01|3734.31
08:32:04|3733.74
08:32:05|3733.45
08:32:06|3733.35
08:32:07|3733.96
08:32:09|3734.2
08:32:09|3733.93
08:32:11|3733.87
08:32:12|3733.61
08:32:12|3733.74
08:32:14|3733.74
08:32:15|3733.74
08:32:16|3733.39
08:32:17|3733.39
08:32:18|3733.31
08:32:19|3733.01
08:32:20|3733.14
08:32:21|3733.
08:32:23|3732.96
08:32:24|3732.79
08:32:25|3732.82
08:32:26|3733.
08:32:27|3732.95
08:32:28|3732.95
08:32:29|3732.61
08:32:30|3732.7
08:32:31|3732.4
08:32:32|3732.5
08:32:33|3732.54
08:32:34|3732.59
08:32:35|3732.59
08:32:37|3732.81
08:32:38|3732.42
08:32:38|3732.2
08:32:39|3732.2
08:32:40|3731.59
08:32:41|3732.04
08:32:42|3731.59
08:32:43|3731.59
08:32:45|3731.26
08:32:45|3731.39
08:32:47|3731.16
08:32:48|3731.35
08:32:49|3731.43
08:32:50|3731.4
08:32:51|3731.49
08:32:51|3731.19
08:32:53|3731.19
08:32:53|3731.3
08:32:55|3731.26
08:32:56|3731.12
08:32:57|3731.29
08:32:58|3731.29
08:32:59|3730.81
08:33:00|3730.82
08:33:01|3731.04
08:33:02|3730.87
08:33:03|3730.96
08:33:04|3731.5
08:33:05|3731.36
08:33:06|3731.87
08:33:08|3731.69
08:33:09|3731.31
08:33:10|3731.39
08:33:11|3731.89
08:33:12|3731.9
08:33:13|3731.64
08:33:15|3731.42
08:33:16|3731.11
08:33:16|3731.34
08:33:18|3731.37
08:33:19|3731.24
08:33:20|3730.97
08:33:20|3731.26
08:33:22|3731.6
08:33:22|3731.68
08:33:24|3731.85
08:33:25|3731.8
08:33:26|3731.85
08:33:28|3731.84
08:33:29|3732.13
08:33:29|3732.17
08:33:31|3732.1
08:33:32|3732.1
08:33:33|3732.2
08:33:34|3732.2
08:33:34|3732.2
08:33:35|3731.8
08:33:36|3731.93
08:33:37|3731.93
08:33:39|3732.2
08:33:40|3732.1
08:33:42|3732.1
08:33:43|3732.31
08:33:43|3732.2
08:33:45|3732.55
08:33:46|3732.46
08:33:48|3732.65
08:33:49|3732.51
08:33:50|3732.39
08:33:51|3732.46
08:33:52|3732.46
08:33:53|3732.46
08:33:54|3732.33
08:33:55|3732.33
08:33:56|3732.39
08:33:57|3732.39
08:33:58|3732.65
08:33:59|3732.63
08:34:00|3732.66
08:34:01|3732.69
08:34:02|3732.58
08:34:03|3732.55
08:34:04|3733.05
08:34:06|3732.94
08:34:08|3733.
08:34:09|3733.15
08:34:10|3733.18
08:34:11|3733.26
08:34:13|3733.
08:34:13|3733.
08:34:15|3733.
08:34:15|3732.82
08:34:16|3732.82
08:34:18|3732.98
08:34:19|3732.82
08:34:20|3732.82
08:34:21|3733.04
08:34:23|3733.4
08:34:24|3733.43
08:34:25|3733.58
08:34:25|3733.55
08:34:26|3733.55
08:34:27|3733.55
08:34:29|3733.73
08:34:30|3733.73
08:34:31|3733.61
08:34:32|3733.99
08:34:33|3734.24
08:34:34|3733.86
08:34:35|3733.94
08:34:36|3733.79
08:34:38|3733.87
08:34:39|3733.9
08:34:40|3733.65
08:34:40|3733.84
08:34:41|3733.93
08:34:43|3733.93
08:34:44|3733.94
08:34:45|3734.07
08:34:46|3734.5
08:34:47|3734.55
08:34:48|3734.41
08:34:49|3734.86
08:34:49|3735.
08:34:51|3735.
08:34:52|3735.22
08:34:53|3735.12
08:34:54|3735.35
08:34:55|3735.45
08:34:55|3735.49
08:34:57|3735.2
08:34:58|3735.5
08:34:58|3735.5
08:35:00|3735.57
08:35:01|3735.57
08:35:02|3735.57
08:35:03|3735.16
08:35:04|3735.39
08:35:05|3735.91
08:35:06|3735.85
08:35:07|3735.85
08:35:09|3735.33
08:35:09|3735.44
08:35:11|3735.7
08:35:12|3735.7
08:35:13|3735.7
08:35:14|3736.07
08:35:16|3735.91
08:35:17|3736.11
08:35:18|3736.15
08:35:19|3736.28
08:35:20|3736.13
08:35:21|3736.03
08:35:22|3736.03
08:35:23|3736.41
08:35:25|3736.65
08:35:26|3736.75
08:35:26|3737.08
08:35:29|3736.49
08:35:29|3736.53
08:35:30|3736.04
08:35:31|3736.04
08:35:33|3736.04
08:35:33|3735.95
08:35:35|3736.04
08:35:35|3736.04
08:35:37|3735.85
08:35:38|3735.41
08:35:39|3735.12
08:35:39|3734.95
08:35:41|3734.95
08:35:41|3734.95
08:35:43|3734.82
08:35:44|3735.11
08:35:45|3735.11
08:35:45|3734.96
08:35:47|3734.82
08:35:48|3734.7
08:35:49|3734.7
08:35:50|3734.46
08:35:51|3734.71
08:35:52|3734.72
08:35:53|3735.39
08:35:54|3735.7
08:35:55|3735.41
08:35:56|3735.41
08:35:57|3735.41
08:35:58|3735.3
08:35:59|3735.44
08:36:00|3735.79
08:36:01|3735.86
08:36:02|3735.86
08:36:03|3735.86
08:36:04|3735.6
08:36:05|3735.6
08:36:06|3735.58
08:36:09|3735.58
08:36:10|3735.55
08:36:10|3735.55
08:36:12|3735.6
08:36:14|3735.34
08:36:15|3735.19
08:36:15|3735.34
08:36:17|3735.13
08:36:17|3734.69
08:36:19|3734.71
08:36:20|3735.02
08:36:22|3735.14
08:36:22|3735.01
08:36:23|3734.99
08:36:25|3735.23
08:36:25|3735.16
08:36:27|3735.43
08:36:28|3735.57
08:36:29|3735.77
08:36:30|3735.77
08:36:32|3735.77
08:36:33|3735.6
08:36:34|3735.77
08:36:35|3736.05
08:36:35|3735.97
08:36:37|3736.02
08:36:38|3735.81
08:36:39|3735.81
08:36:39|3735.97
08:36:40|3735.97
08:36:42|3736.06
08:36:43|3736.06
08:36:44|3736.3
08:36:45|3736.79
08:36:46|3737.02
08:36:47|3737.02
08:36:48|3736.4
08:36:49|3736.64
08:36:50|3736.64
08:36:51|3736.9
08:36:52|3737.04
08:36:54|3737.03
08:36:54|3737.08
08:36:56|3737.08
08:36:57|3736.76
08:36:57|3736.69
08:37:00|3736.69
08:37:00|3736.69
08:37:02|3737.09
08:37:02|3737.
08:37:03|3737.09
08:37:04|3737.4
08:37:05|3737.3
08:37:06|3737.45
08:37:08|3737.5
08:37:09|3737.2
08:37:11|3736.74
08:37:11|3737.33
08:37:12|3737.31
08:37:13|3737.34
08:37:15|3737.41
08:37:16|3737.34
08:37:16|3737.46
08:37:18|3737.49
08:37:19|3737.35
08:37:19|3737.51
08:37:20|3737.66
08:37:22|3737.66
08:37:23|3737.9
08:37:24|3737.74
08:37:25|3738.
08:37:26|3738.
08:37:27|3738.05
08:37:28|3738.05
08:37:29|3738.05
08:37:30|3738.12
08:37:31|3737.82
08:37:32|3737.92
08:37:33|3738.12
08:37:35|3738.12
08:37:36|3738.13
08:37:37|3737.81
08:37:38|3737.7
08:37:39|3737.6
08:37:40|3737.55
08:37:41|3737.55
08:37:42|3737.11
08:37:44|3737.53
08:37:44|3737.34
08:37:45|3737.51
08:37:47|3737.51
08:37:47|3736.92
08:37:48|3736.92
08:37:49|3736.75
08:37:50|3736.75
08:37:51|3736.93
08:37:52|3736.93
08:37:53|3736.93
08:37:54|3736.89
08:37:55|3736.67
08:37:56|3736.55
08:37:57|3736.55
08:37:58|3736.55
08:37:59|3736.55
08:38:00|3736.71
08:38:01|3736.4
08:38:02|3736.4
08:38:04|3736.34
08:38:05|3736.34
08:38:06|3736.34
08:38:07|3736.35
08:38:07|3736.35
08:38:08|3736.11
08:38:10|3736.2
08:38:12|3735.55
08:38:13|3735.9
08:38:14|3735.55
08:38:16|3735.26
08:38:17|3735.26
08:38:18|3735.26
08:38:19|3735.26
08:38:20|3735.06
08:38:21|3734.94
08:38:23|3734.97
08:38:24|3734.86
08:38:25|3734.89
08:38:26|3734.94
08:38:27|3734.66
08:38:28|3735.06
08:38:29|3734.96
08:38:31|3735.08
08:38:32|3735.05
08:38:33|3735.05
08:38:35|3735.05
08:38:36|3735.17
08:38:37|3735.08
08:38:38|3735.05
08:38:39|3735.05
08:38:40|3735.05
08:38:41|3734.96
08:38:42|3734.93
08:38:43|3734.84
08:38:44|3734.6
08:38:45|3734.6
08:38:46|3735.
08:38:48|3735.08
08:38:48|3734.96
08:38:50|3734.93
08:38:50|3734.89
08:38:51|3734.89
08:38:52|3734.89
08:38:54|3734.89
08:38:55|3735.3
08:38:56|3735.37
08:38:56|3735.37
08:38:58|3735.59
08:38:59|3735.59
08:38:59|3735.59
08:39:01|3735.59
08:39:02|3735.59
08:39:03|3735.57
08:39:03|3735.61
08:39:05|3735.79
08:39:06|3735.81
08:39:06|3735.7
08:39:08|3735.7
08:39:08|3736.06
08:39:11|3736.1
08:39:12|3735.67
08:39:13|3735.76
08:39:15|3736.06
08:39:16|3736.25
08:39:17|3736.21
08:39:18|3736.21
08:39:19|3736.17
08:39:20|3736.17
08:39:21|3735.98
08:39:22|3735.91
08:39:24|3735.91
08:39:25|3735.47
08:39:26|3735.46
08:39:27|3735.61
08:39:28|3735.6
08:39:28|3735.68
08:39:30|3736.
08:39:31|3736.
08:39:31|3736.21
08:39:33|3736.25
08:39:34|3736.55
08:39:35|3736.44
08:39:37|3736.67
08:39:38|3736.42
08:39:39|3736.42
08:39:40|3736.35
08:39:41|3736.35
08:39:42|3736.35
08:39:43|3736.35
08:39:45|3736.35
08:39:45|3736.35
08:39:46|3736.74
08:39:47|3736.41
08:39:48|3736.41
08:39:49|3736.41
08:39:51|3736.41
08:39:52|3736.96
08:39:52|3736.96
08:39:54|3736.96
08:39:55|3736.96
08:39:56|3736.96
08:39:56|3736.96
08:39:57|3736.84
08:39:58|3736.84
08:40:00|3736.84
08:40:00|3736.84
08:40:02|3737.06
08:40:03|3737.06
08:40:03|3736.93
08:40:04|3736.71
08:40:06|3737.05
08:40:07|3737.24
08:40:08|3737.36
08:40:09|3737.14
08:40:10|3736.98
08:40:12|3736.97
08:40:13|3736.97
08:40:14|3736.97
08:40:14|3736.97
08:40:16|3736.97
08:40:17|3736.97
08:40:18|3736.97
08:40:19|3737.39
08:40:21|3737.33
08:40:22|3737.33
08:40:23|3737.47
08:40:23|3737.46
08:40:24|3737.6
08:40:25|3737.6
08:40:27|3737.6
08:40:28|3737.7
08:40:29|3737.8
08:40:30|3738.13
08:40:31|3738.14
08:40:32|3738.5
08:40:33|3738.4
08:40:34|3738.26
08:40:35|3738.47
08:40:37|3738.7
08:40:37|3738.7
08:40:38|3738.44
08:40:39|3738.55
08:40:40|3738.87
08:40:41|3738.88
08:40:42|3738.74
08:40:44|3738.74
08:40:45|3738.81
08:40:45|3738.84
08:40:47|3738.79
08:40:47|3738.88
08:40:49|3738.94
08:40:50|3738.81
08:40:51|3739.04
08:40:52|3739.04
08:40:53|3739.14
08:40:54|3739.14
08:40:55|3739.04
08:40:56|3739.14
08:40:57|3739.65
08:40:58|3740.06
08:40:59|3739.86
08:41:00|3739.63
08:41:02|3739.96
08:41:02|3740.26
08:41:03|3739.98
08:41:04|3740.19
08:41:05|3740.3
08:41:06|3740.44
08:41:08|3740.44
08:41:09|3740.81
08:41:10|3740.85
08:41:11|3740.82
08:41:13|3740.76
08:41:14|3740.76
08:41:15|3740.88
08:41:16|3740.88
08:41:17|3741.05
08:41:18|3740.84
08:41:19|3740.8
08:41:21|3740.42
08:41:21|3740.4
08:41:23|3740.07
08:41:23|3740.07
08:41:25|3739.94
08:41:26|3739.41
08:41:26|3739.4
08:41:27|3739.55
08:41:28|3739.51
08:41:29|3739.64
08:41:31|3739.75
08:41:32|3739.84
08:41:32|3739.75
08:41:34|3739.65
08:41:34|3739.65
08:41:35|3739.65
08:41:36|3739.7
08:41:39|3739.7
08:41:40|3739.71
08:41:40|3739.55
08:41:42|3739.25
08:41:43|3739.13
08:41:44|3739.26
08:41:45|3739.2
08:41:46|3739.15
08:41:47|3739.06
08:41:48|3738.81
08:41:50|3738.81
08:41:51|3738.87
08:41:51|3738.7
08:41:53|3739.07
08:41:53|3739.28
08:41:55|3739.25
08:41:55|3739.15
08:41:56|3739.25
08:41:57|3739.3
08:42:00|3739.34
08:42:00|3739.26
08:42:01|3739.4
08:42:02|3739.22
08:42:03|3739.4
08:42:04|3739.4
08:42:05|3739.51
08:42:06|3739.56
08:42:08|3739.64
08:42:10|3739.68
08:42:10|3739.84
08:42:11|3739.8
08:42:13|3739.33
08:42:14|3739.45
08:42:16|3739.49
08:42:17|3739.49
08:42:17|3739.49
08:42:18|3739.54
08:42:20|3739.41
08:42:21|3739.3
08:42:22|3739.02
08:42:23|3738.92
08:42:24|3738.24
08:42:24|3738.18
08:42:25|3738.23
08:42:27|3738.23
08:42:28|3738.23
08:42:29|3738.49
08:42:30|3738.45
08:42:31|3738.45
08:42:32|3738.45
08:42:33|3738.6
08:42:35|3738.57
08:42:35|3738.8
08:42:36|3738.65
08:42:37|3738.65
08:42:38|3738.65
08:42:40|3738.85
08:42:41|3738.76
08:42:41|3738.82
08:42:43|3738.95
08:42:43|3738.75
08:42:44|3738.73
08:42:46|3738.39
08:42:46|3738.41
08:42:47|3738.08
08:42:49|3738.22
08:42:49|3738.2
08:42:50|3738.36
08:42:51|3738.38
08:42:53|3738.2
08:42:53|3738.3
08:42:55|3738.3
08:42:56|3738.3
08:42:57|3738.3
08:42:57|3738.08
08:42:59|3738.07
08:43:00|3738.01
08:43:01|3737.84
08:43:02|3737.84
08:43:03|3737.95
08:43:04|3738.37
08:43:05|3738.4
08:43:06|3738.07
08:43:07|3738.12
08:43:09|3737.99
08:43:09|3738.12
08:43:10|3738.14
08:43:11|3737.88
08:43:12|3737.88
08:43:14|3737.99
08:43:16|3738.35
08:43:18|3738.59
08:43:19|3738.58
08:43:21|3738.7
08:43:21|3738.85
08:43:23|3738.91
08:43:24|3739.16
08:43:26|3739.15
08:43:27|3739.2
08:43:27|3739.55
08:43:28|3740.14
08:43:30|3740.02
08:43:30|3740.02
08:43:32|3740.02
08:43:33|3739.82
08:43:34|3739.82
08:43:35|3739.82
08:43:36|3739.72
08:43:37|3739.75
08:43:38|3739.95
08:43:39|3740.1
08:43:40|3740.2
08:43:41|3740.2
08:43:42|3740.15
08:43:44|3740.15
08:43:44|3740.15
08:43:45|3740.15
08:43:46|3740.15
08:43:47|3740.15
08:43:49|3740.15
08:43:49|3740.15
08:43:50|3740.15
08:43:51|3740.31
08:43:52|3740.06
08:43:53|3739.93
08:43:54|3739.93
08:43:55|3739.93
08:43:57|3739.86
08:43:57|3739.86
08:43:59|3739.86
08:43:59|3740.2
08:44:00|3740.15
08:44:01|3740.15
08:44:02|3740.15
08:44:03|3740.15
08:44:04|3740.16
08:44:06|3739.86
08:44:07|3739.86
08:44:08|3740.2
08:44:08|3740.2
08:44:09|3739.96
08:44:10|3739.65
08:44:11|3739.65
08:44:13|3739.86
08:44:14|3739.86
08:44:15|3739.75
08:44:16|3739.75
08:44:17|3739.75
08:44:18|3739.99
08:44:20|3740.26
08:44:21|3740.19
08:44:22|3740.19
08:44:23|3740.19
08:44:25|3740.23
08:44:26|3740.23
08:44:27|3740.23
08:44:28|3740.23
08:44:29|3740.23
08:44:30|3740.07
08:44:31|3740.07
08:44:32|3740.07
08:44:34|3739.95
08:44:35|3739.95
08:44:36|3739.75
08:44:37|3739.72
08:44:38|3739.76
08:44:38|3739.84
08:44:40|3739.87
08:44:41|3739.87
08:44:42|3739.87
08:44:43|3739.87
08:44:44|3739.5
08:44:44|3739.21
08:44:45|3739.06
08:44:46|3739.14
08:44:48|3739.12
08:44:49|3739.22
08:44:49|3739.08
08:44:50|3738.94
08:44:52|3738.7
08:44:53|3738.64
08:44:54|3738.7
08:44:55|3738.71
08:44:56|3738.47
08:44:57|3738.64
08:44:58|3738.79
08:44:59|3738.79
08:45:01|3738.22
08:45:02|3738.26
08:45:03|3738.03
08:45:04|3737.73
08:45:05|3737.55
08:45:06|3737.36
08:45:07|3737.53
08:45:08|3737.26
08:45:09|3737.02
08:45:10|3737.32
08:45:11|3737.2
08:45:12|3737.31
08:45:13|3737.01
08:45:14|3737.01
08:45:15|3737.01
08:45:16|3736.93
08:45:18|3736.93
08:45:18|3737.28
08:45:19|3737.26
08:45:21|3736.85
08:45:22|3736.74
08:45:23|3737.15
08:45:24|3737.68
08:45:25|3737.46
08:45:27|3737.3
08:45:27|3737.3
08:45:28|3737.3
08:45:30|3737.3
08:45:31|3737.3
08:45:32|3737.3
08:45:32|3737.35
08:45:34|3736.78
08:45:35|3736.73
08:45:36|3736.85
08:45:37|3737.07
08:45:38|3737.2
08:45:40|3737.2
08:45:40|3737.2
08:45:41|3737.39
08:45:42|3737.39
08:45:44|3737.39
08:45:44|3737.39
08:45:45|3737.39
08:45:46|3737.
08:45:47|3736.92
08:45:48|3737.15
08:45:49|3737.1
08:45:50|3737.26
08:45:52|3737.17
08:45:52|3737.15
08:45:54|3737.15
08:45:55|3737.15
08:45:56|3737.15
08:45:57|3737.15
08:45:59|3736.87
08:46:00|3737.04
08:46:01|3737.06
08:46:01|3736.91
08:46:03|3736.91
08:46:04|3737.35
08:46:06|3737.57
08:46:06|3737.45
08:46:07|3737.22
08:46:09|3736.84
08:46:09|3736.86
08:46:10|3736.62
08:46:12|3736.69
08:46:13|3736.84
08:46:14|3736.84
08:46:15|3736.84
08:46:16|3736.84
08:46:17|3736.84
08:46:18|3737.15
08:46:20|3736.86
08:46:22|3736.86
08:46:23|3736.86
08:46:24|3737.13
08:46:25|3736.9
08:46:26|3736.9
08:46:28|3737.17
08:46:30|3737.31
08:46:31|3736.72
08:46:33|3736.81
08:46:34|3736.81
08:46:35|3737.18
08:46:35|3737.35
08:46:37|3737.36
08:46:38|3737.36
08:46:38|3737.36
08:46:40|3737.36
08:46:40|3737.13
08:46:42|3737.13
08:46:43|3737.13
08:46:44|3737.13
08:46:45|3737.13
08:46:46|3737.13
08:46:47|3737.13
08:46:49|3737.11
08:46:50|3736.73
08:46:51|3736.73
08:46:52|3736.82
08:46:53|3736.82
08:46:54|3736.88
08:46:55|3736.81
08:46:55|3736.7
08:46:57|3736.76
08:46:58|3736.79
08:46:59|3736.79
08:47:00|3736.52
08:47:01|3736.65
08:47:03|3736.65
08:47:04|3736.65
08:47:04|3736.75
08:47:05|3736.71
08:47:06|3736.81
08:47:08|3736.71
08:47:08|3736.61
08:47:10|3736.39
08:47:11|3736.64
08:47:11|3736.6
08:47:13|3736.6
08:47:14|3737.16
08:47:15|3737.05
08:47:16|3737.05
08:47:17|3737.05
08:47:19|3737.05
08:47:19|3737.05
08:47:22|3737.05
08:47:22|3737.23
08:47:24|3737.7
08:47:25|3737.55
08:47:26|3737.55
08:47:28|3737.55
08:47:29|3737.55
08:47:30|3736.71
08:47:31|3736.23
08:47:32|3736.43
08:47:33|3736.32
08:47:34|3736.62
08:47:35|3736.62
08:47:37|3736.62
08:47:38|3736.62
08:47:38|3736.62
08:47:40|3736.62
08:47:41|3736.62
08:47:42|3736.62
08:47:42|3736.61
08:47:44|3736.87
08:47:45|3736.87
08:47:46|3736.61
08:47:47|3736.61
08:47:48|3736.75
08:47:49|3736.6
08:47:50|3736.77
08:47:51|3736.66
08:47:52|3736.66
08:47:53|3736.66
08:47:54|3736.66
08:47:55|3736.66
08:47:56|3736.66
08:47:57|3736.66
08:47:58|3736.66
08:47:59|3736.66
08:48:00|3736.66
08:48:01|3736.66
08:48:02|3736.8
08:48:03|3736.66
08:48:04|3736.66
08:48:05|3736.66
08:48:06|3736.59
08:48:07|3736.35
08:48:08|3736.13
08:48:09|3736.13
08:48:10|3736.19
08:48:11|3735.77
08:48:12|3735.68
08:48:13|3735.68
08:48:14|3735.68
08:48:15|3736.09
08:48:16|3736.15
08:48:17|3735.91
08:48:19|3735.7
08:48:20|3735.85
08:48:21|3735.78
08:48:22|3735.69
08:48:23|3735.94
08:48:24|3735.94
08:48:25|3735.77
08:48:27|3736.38
08:48:27|3736.4
08:48:28|3736.26
08:48:30|3736.21
08:48:31|3736.02
08:48:33|3735.84
08:48:33|3735.84
08:48:35|3735.56
08:48:36|3735.6
08:48:38|3735.6
08:48:39|3735.6
08:48:39|3735.8
08:48:41|3735.8
08:48:41|3735.56
08:48:43|3735.56
08:48:45|3735.4
08:48:45|3735.4
08:48:46|3735.4
08:48:47|3735.54
08:48:49|3735.46
08:48:49|3735.43
08:48:51|3735.43
08:48:52|3735.43
08:48:53|3735.5
08:48:54|3735.44
08:48:55|3735.41
08:48:56|3735.41
08:48:57|3735.41
08:48:57|3735.68
08:48:59|3735.38
08:48:59|3735.54
08:49:00|3735.54
08:49:02|3735.43
08:49:03|3736.45
08:49:04|3736.45
08:49:05|3736.82
08:49:06|3736.82
08:49:07|3736.82
08:49:08|3736.82
08:49:09|3736.41
08:49:10|3736.42
08:49:11|3736.47
08:49:12|3736.65
08:49:14|3736.49
08:49:14|3736.49
08:49:16|3735.1
08:49:16|3735.37
08:49:17|3735.37
08:49:18|3735.07
08:49:20|3735.07
08:49:21|3735.28
08:49:24|3735.18
08:49:24|3735.54
08:49:26|3735.27
08:49:27|3735.21
08:49:29|3735.31
08:49:29|3735.31
08:49:31|3735.31
08:49:31|3734.66
08:49:32|3734.97
08:49:34|3734.99
08:49:35|3734.96
08:49:36|3734.86
08:49:37|3734.85
08:49:37|3735.01
08:49:39|3735.36
08:49:40|3735.43
08:49:41|3735.42
08:49:42|3735.21
08:49:43|3734.97
08:49:44|3735.07
08:49:45|3735.03
08:49:46|3735.03
08:49:47|3734.81
08:49:49|3734.81
08:49:49|3734.81
08:49:50|3734.81
08:49:51|3735.04
08:49:52|3735.57
08:49:53|3735.51
08:49:54|3735.51
08:49:56|3735.66
08:49:57|3735.98
08:49:58|3736.35
08:49:59|3736.26
08:50:00|3736.26
08:50:01|3735.93
08:50:02|3736.75
08:50:03|3736.72
08:50:04|3736.82
08:50:05|3736.97
08:50:06|3737.15
08:50:07|3737.04
08:50:08|3737.12
08:50:09|3737.12
08:50:10|3736.94
08:50:11|3736.94
08:50:13|3736.94
08:50:13|3736.94
08:50:15|3736.94
08:50:16|3737.19
08:50:16|3737.19
08:50:17|3737.2
08:50:18|3737.2
08:50:20|3736.79
08:50:22|3736.64
08:50:23|3737.13
08:50:24|3737.58
08:50:26|3737.58
08:50:27|3737.3
08:50:28|3737.3
08:50:29|3737.45
08:50:30|3737.53
08:50:31|3737.46
08:50:33|3737.53
08:50:34|3737.84
08:50:34|3737.66
08:50:36|3737.69
08:50:37|3737.66
08:50:38|3737.66
08:50:39|3737.63
08:50:40|3737.84
08:50:40|3738.18
08:50:42|3737.87
08:50:43|3737.87
08:50:44|3737.87
08:50:45|3738.26
08:50:46|3738.16
08:50:47|3738.5
08:50:48|3738.37
08:50:49|3738.37
08:50:51|3738.41
08:50:51|3738.31
08:50:52|3738.31
08:50:53|3738.31
08:50:54|3738.31
08:50:55|3738.6
08:50:56|3738.9
08:50:57|3738.96
08:50:58|3739.19
08:51:00|3739.19
08:51:00|3739.19
08:51:01|3738.54
08:51:02|3738.51
08:51:03|3738.41
08:51:05|3737.98
08:51:05|3738.56
08:51:06|3738.03
08:51:08|3737.82
08:51:09|3737.79
08:51:10|3737.4
08:51:11|3737.36
08:51:12|3737.31
08:51:13|3737.31
08:51:14|3737.31
08:51:15|3737.31
08:51:16|3737.31
08:51:17|3737.44
08:51:18|3737.44
08:51:19|3737.44
08:51:20|3737.36
08:51:21|3737.36
08:51:23|3737.08
08:51:24|3737.19
08:51:25|3737.19
08:51:26|3737.19
08:51:28|3736.96
08:51:29|3736.55
08:51:30|3736.55
08:51:31|3736.55
08:51:32|3736.41
08:51:33|3736.48
08:51:35|3736.48
08:51:35|3736.48
08:51:36|3736.48
08:51:38|3736.63
08:51:38|3736.65
08:51:40|3736.55
08:51:40|3736.36
08:51:42|3736.45
08:51:43|3736.45
08:51:44|3736.45
08:51:45|3736.42
08:51:45|3736.72
08:51:47|3736.72
08:51:48|3736.46
08:51:49|3736.26
08:51:51|3736.26
08:51:52|3736.26
08:51:53|3736.26
08:51:54|3736.55
08:51:54|3736.46
08:51:56|3736.46
08:51:57|3736.21
08:51:57|3736.21
08:51:58|3736.21
08:52:00|3736.21
08:52:01|3736.4
08:52:02|3736.21
08:52:03|3735.95
08:52:04|3735.94
08:52:05|3735.94
08:52:07|3735.94
08:52:08|3735.94
08:52:09|3735.94
08:52:09|3735.94
08:52:10|3735.55
08:52:11|3735.21
08:52:12|3735.21
08:52:13|3735.41
08:52:14|3735.41
08:52:15|3735.23
08:52:16|3734.86
08:52:18|3734.61
08:52:19|3734.85
08:52:20|3734.86
08:52:21|3734.86
08:52:22|3734.86
08:52:24|3734.86
08:52:25|3734.86
08:52:26|3735.09
08:52:27|3735.05
08:52:28|3735.35
08:52:29|3735.01
08:52:30|3734.96
08:52:31|3734.76
08:52:32|3734.76
08:52:34|3734.76
08:52:35|3735.55
08:52:36|3735.51
08:52:37|3735.5
08:52:38|3735.6
08:52:40|3736.01
08:52:40|3736.14
08:52:41|3736.14
08:52:42|3735.75
08:52:43|3735.56
08:52:44|3735.73
08:52:45|3735.73
08:52:46|3736.35
08:52:48|3736.33
08:52:49|3736.33
08:52:50|3736.01
08:52:52|3735.92
08:52:52|3735.99
08:52:53|3735.97
08:52:54|3735.74
08:52:56|3735.41
08:52:56|3735.41
08:52:58|3735.
08:52:58|3735.
08:52:59|3735.
08:53:00|3734.66
08:53:01|3734.66
08:53:03|3734.6
08:53:03|3734.6
08:53:04|3734.7
08:53:05|3734.94
08:53:06|3734.9
08:53:07|3734.49
08:53:08|3734.65
08:53:09|3734.57
08:53:11|3734.87
08:53:12|3734.87
08:53:13|3734.77
08:53:14|3734.77
08:53:15|3734.77
08:53:16|3734.95
08:53:17|3735.33
08:53:18|3735.35
08:53:19|3735.56
08:53:20|3735.56
08:53:21|3735.56
08:53:22|3735.71
08:53:23|3735.71
08:53:25|3736.31
08:53:27|3736.07
08:53:28|3736.25
08:53:29|3736.25
08:53:30|3736.4
08:53:31|3736.4
08:53:32|3736.4
08:53:33|3736.36
08:53:34|3736.48
08:53:36|3736.48
08:53:37|3736.26
08:53:38|3736.27
08:53:39|3736.27
08:53:39|3736.27
08:53:41|3736.26
08:53:42|3736.26
08:53:43|3736.18
08:53:44|3736.23
08:53:45|3736.23
08:53:47|3736.23
08:53:47|3736.23
08:53:49|3736.23
08:53:50|3736.23
08:53:50|3736.15
08:53:52|3736.15
08:53:53|3736.15
08:53:54|3736.15
08:53:55|3735.99
08:53:56|3735.9
08:53:57|3735.74
08:53:57|3735.74
08:53:59|3735.74
08:54:00|3735.74
08:54:00|3735.74
08:54:02|3735.89
08:54:03|3735.89
08:54:04|3735.89
08:54:05|3735.89
08:54:06|3735.89
08:54:07|3735.89
08:54:08|3736.02
08:54:09|3736.09
08:54:11|3736.12
08:54:11|3736.26
08:54:12|3736.58
08:54:14|3736.55
08:54:14|3736.35
08:54:16|3736.35
08:54:17|3736.23
08:54:18|3736.23
08:54:18|3736.23
08:54:20|3736.21
08:54:21|3736.
08:54:21|3736.15
08:54:23|3736.1
08:54:24|3736.1
08:54:26|3736.35
08:54:26|3736.42
08:54:28|3736.5
08:54:29|3736.5
08:54:31|3736.61
08:54:32|3736.61
08:54:33|3736.26
08:54:34|3736.15
08:54:36|3736.15
08:54:37|3736.15
08:54:38|3736.15
08:54:39|3736.15
08:54:41|3736.15
08:54:42|3736.15
08:54:43|3736.15
08:54:44|3736.15
08:54:45|3736.15
08:54:46|3736.15
08:54:47|3735.81
08:54:49|3735.81
08:54:50|3735.74
08:54:51|3735.74
08:54:51|3735.74
08:54:53|3735.74
08:54:54|3735.74
08:54:54|3735.53
08:54:56|3735.53
08:54:57|3735.31
08:54:59|3735.31
08:54:59|3735.31
08:55:00|3735.84
08:55:02|3735.87
08:55:03|3735.84
08:55:04|3735.84
08:55:06|3735.84
08:55:07|3735.35
08:55:08|3735.7
08:55:09|3735.45
08:55:10|3735.45
08:55:11|3735.21
08:55:12|3735.21
08:55:13|3735.21
08:55:14|3735.05
08:55:15|3735.05
08:55:16|3735.05
08:55:18|3734.75
08:55:18|3735.04
08:55:19|3735.04
08:55:20|3734.66
08:55:21|3734.31
08:55:22|3734.31
08:55:24|3734.11
08:55:25|3734.05
08:55:27|3734.35
08:55:28|3734.35
08:55:29|3734.36
08:55:30|3734.36
08:55:31|3734.36
08:55:32|3734.6
08:55:33|3734.35
08:55:34|3734.11
08:55:35|3734.11
08:55:36|3734.22
08:55:38|3734.33
08:55:39|3734.
08:55:40|3734.
08:55:41|3734.
08:55:42|3734.26
08:55:43|3733.2
08:55:44|3733.2
08:55:45|3733.38
08:55:46|3733.4
08:55:48|3733.59
08:55:49|3733.35
08:55:49|3733.35
08:55:51|3733.64
08:55:51|3733.93
08:55:52|3733.96
08:55:54|3734.01
08:55:55|3734.54
08:55:56|3734.62
08:55:56|3735.21
08:55:58|3735.27
08:55:59|3735.24
08:56:00|3735.24
08:56:01|3735.39
08:56:02|3735.39
08:56:04|3735.39
08:56:06|3736.01
08:56:06|3736.1
08:56:07|3736.1
08:56:09|3736.05
08:56:10|3736.01
08:56:10|3736.01
08:56:12|3736.01
08:56:13|3736.01
08:56:14|3735.64
08:56:15|3735.64
08:56:16|3735.64
08:56:17|3735.64
08:56:18|3736.06
08:56:19|3736.12
08:56:20|3736.12
08:56:21|3736.15
08:56:22|3736.73
08:56:23|3736.46
08:56:24|3736.46
08:56:26|3736.46
08:56:26|3736.46
08:56:28|3736.46
08:56:29|3736.19
08:56:31|3736.
08:56:32|3735.94
08:56:32|3735.94
08:56:34|3735.94
08:56:35|3735.94
08:56:36|3736.05
08:56:37|3736.05
08:56:38|3736.14
08:56:40|3736.14
08:56:40|3735.86
08:56:41|3734.92
08:56:42|3734.96
08:56:43|3735.09
08:56:44|3734.85
08:56:46|3734.75
08:56:46|3735.15
08:56:47|3735.15
08:56:49|3735.15
08:56:49|3735.15
08:56:50|3735.15
08:56:52|3734.89
08:56:52|3734.61
08:56:53|3734.71
08:56:55|3734.7
08:56:56|3734.7
08:56:57|3734.7
08:56:58|3735.1
08:56:59|3735.01
08:57:00|3735.29
08:57:01|3735.4
08:57:02|3735.49
08:57:03|3735.36
08:57:04|3735.55
08:57:05|3735.15
08:57:06|3735.15
08:57:07|3735.15
08:57:08|3735.15
08:57:09|3735.15
08:57:10|3735.59
08:57:11|3735.69
08:57:12|3735.69
08:57:13|3735.76
08:57:14|3735.76
08:57:15|3735.6
08:57:16|3735.99
08:57:17|3735.99
08:57:18|3735.93
08:57:19|3736.53
08:57:20|3736.53
08:57:21|3736.23
08:57:22|3736.39
08:57:24|3736.39
08:57:24|3736.45
08:57:25|3736.45
08:57:26|3736.23
08:57:27|3736.23
08:57:29|3736.23
08:57:30|3736.88
08:57:31|3736.63
08:57:32|3736.63
08:57:33|3736.71
08:57:34|3736.95
08:57:36|3736.76
08:57:37|3736.76
08:57:38|3737.
08:57:40|3736.9
08:57:41|3736.9
08:57:42|3737.21
08:57:43|3737.21
08:57:44|3737.33
08:57:45|3737.36
08:57:47|3737.33
08:57:47|3737.39
08:57:48|3737.95
08:57:49|3737.95
08:57:51|3737.68
08:57:52|3738.
08:57:52|3737.94
08:57:53|3738.08
08:57:54|3738.08
08:57:55|3738.29
08:57:57|3738.08
08:57:57|3738.1
08:57:58|3738.35
08:58:00|3738.25
08:58:00|3738.5
08:58:02|3738.5
08:58:03|3738.37
08:58:04|3738.24
08:58:05|3738.24
08:58:06|3738.19
08:58:07|3738.05
08:58:08|3737.94
08:58:09|3737.75
08:58:10|3737.87
08:58:11|3737.98
08:58:13|3738.09
08:58:13|3738.11
08:58:14|3738.11
08:58:15|3738.11
08:58:17|3738.11
08:58:17|3737.86
08:58:18|3737.86
08:58:19|3737.86
08:58:21|3738.45
08:58:22|3739.04
08:58:22|3739.01
08:58:24|3739.01
08:58:24|3738.73
08:58:25|3738.66
08:58:27|3738.66
08:58:28|3738.66
08:58:30|3738.55
08:58:31|3738.55
08:58:33|3738.48
08:58:33|3738.59
08:58:35|3738.59
08:58:36|3738.45
08:58:36|3738.54
08:58:38|3738.54
08:58:39|3738.54
08:58:39|3738.54
08:58:41|3738.54
08:58:41|3738.54
08:58:43|3738.54
08:58:43|3738.54
08:58:45|3738.54
08:58:46|3738.54
08:58:47|3738.54
08:58:48|3738.54
08:58:49|3738.16
08:58:50|3737.86
08:58:52|3737.86
08:58:53|3737.86
08:58:53|3737.86
08:58:55|3737.86
08:58:56|3737.9
08:58:58|3737.75
08:58:59|3737.75
08:58:59|3737.75
08:59:00|3737.75
08:59:02|3737.75
08:59:04|3737.75
08:59:04|3737.75
08:59:06|3737.99
08:59:07|3737.99
08:59:08|3737.99
08:59:09|3737.99
08:59:10|3737.99
08:59:11|3737.99
08:59:12|3737.99
08:59:13|3737.99
08:59:14|3737.99
08:59:15|3737.99
08:59:16|3737.99
08:59:17|3737.99
08:59:19|3737.99
08:59:19|3737.99
08:59:20|3737.99
08:59:21|3737.27
08:59:22|3737.27
08:59:24|3737.27
08:59:24|3737.27
08:59:26|3737.27
08:59:27|3737.27
08:59:28|3737.27
08:59:29|3737.61
08:59:31|3737.47
08:59:31|3737.47
08:59:33|3737.47
08:59:33|3737.35
08:59:35|3737.35
08:59:36|3737.35
08:59:37|3737.35
08:59:39|3737.35
08:59:40|3737.35
08:59:41|3737.35
08:59:42|3737.03
08:59:43|3737.03
08:59:44|3737.03
08:59:46|3737.03
08:59:46|3737.03
08:59:47|3737.03
08:59:48|3736.67
08:59:50|3736.72
08:59:51|3736.23
08:59:51|3736.18
08:59:52|3736.18
08:59:53|3736.17
08:59:55|3736.71
08:59:56|3736.48
08:59:57|3736.1
08:59:58|3736.3
08:59:59|3736.59
09:00:00|3736.6
09:00:01|3736.6
09:00:02|3736.82
09:00:02|3737.02
09:00:04|3736.86
09:00:04|3736.31
09:00:05|3736.34
09:00:07|3736.5
09:00:08|3737.09
09:00:09|3737.14
09:00:10|3737.14
09:00:11|3737.51
09:00:12|3737.06
09:00:13|3736.8
09:00:14|3736.38
09:00:15|3735.81
09:00:17|3735.81
09:00:17|3735.72
09:00:18|3736.2
09:00:20|3736.2
09:00:20|3736.66
09:00:22|3736.35
09:00:23|3736.11
09:00:24|3736.07
09:00:25|3735.95
09:00:26|3735.53
09:00:27|3735.53
09:00:28|3736.12
09:00:29|3736.37
09:00:30|3736.37
09:00:31|3736.13
09:00:32|3736.41
09:00:34|3736.76
09:00:35|3736.96
09:00:36|3737.21
09:00:37|3736.96
09:00:38|3737.43
09:00:40|3737.83
09:00:40|3737.57
09:00:41|3737.57
09:00:42|3737.57
09:00:44|3737.56
09:00:45|3738.
09:00:45|3737.85
09:00:46|3737.94
09:00:47|3737.85
09:00:49|3737.81
09:00:50|3737.81
09:00:50|3737.8
09:00:52|3737.84
09:00:53|3737.79
09:00:54|3737.76
09:00:55|3737.76
09:00:56|3737.94
09:00:57|3738.08
09:00:57|3737.88
09:00:59|3737.79
09:01:00|3737.79
09:01:01|3737.87
09:01:02|3737.61
09:01:03|3737.87
09:01:05|3737.92
09:01:06|3738.39
09:01:07|3738.14
09:01:07|3738.14
09:01:08|3738.36
09:01:09|3737.85
09:01:11|3737.85
09:01:12|3737.85
09:01:13|3737.76
09:01:13|3737.56
09:01:15|3737.94
09:01:16|3737.94
09:01:17|3737.59
09:01:17|3737.59
09:01:18|3737.59
09:01:20|3737.59
09:01:20|3737.81
09:01:22|3737.81
09:01:23|3737.81
09:01:24|3737.81
09:01:25|3737.81
09:01:26|3737.6
09:01:27|3737.6
09:01:28|3737.6
09:01:29|3737.6
09:01:30|3737.6
09:01:31|3737.46
09:01:32|3737.46
09:01:34|3737.85
09:01:35|3737.74
09:01:36|3737.84
09:01:38|3737.66
09:01:39|3738.12
09:01:40|3738.23
09:01:41|3738.32
09:01:42|3738.2
09:01:43|3738.25
09:01:45|3738.24
09:01:45|3737.68
09:01:46|3737.68
09:01:48|3737.5
09:01:49|3737.5
09:01:50|3737.85
09:01:51|3737.85
09:01:52|3737.66
09:01:52|3737.65
09:01:54|3737.75
09:01:55|3737.75
09:01:55|3737.99
09:01:57|3738.28
09:01:58|3738.17
09:01:58|3738.17
09:02:00|3738.01
09:02:01|3738.01
09:02:02|3738.17
09:02:03|3738.01
09:02:09|3739.05
09:02:09|3739.11
09:02:10|3739.14
09:02:11|3739.
09:02:13|3738.89
09:02:14|3739.09
09:02:15|3739.07
09:02:16|3739.31
09:02:17|3739.35
09:02:18|3739.29
09:02:19|3739.08
09:02:20|3739.26
09:02:22|3739.3
09:02:22|3739.68
09:02:23|3739.14
09:02:24|3739.17
09:02:26|3739.9
09:02:27|3739.9
09:02:28|3739.45
09:02:29|3739.45
09:02:30|3739.42
09:02:31|3739.74
09:02:32|3739.84
09:02:34|3739.46
09:02:36|3739.42
09:02:36|3739.58
09:02:38|3739.58
09:02:39|3739.58
09:02:40|3739.39
09:02:41|3739.34
09:02:42|3739.3
09:02:44|3738.63
09:02:44|3738.56
09:02:46|3738.76
09:02:47|3738.65
09:02:47|3738.5
09:02:49|3738.63
09:02:50|3738.71
09:02:51|3738.71
09:02:52|3738.95
09:02:53|3739.14
09:02:55|3738.96
09:02:56|3738.31
09:02:58|3738.33
09:02:59|3738.23
09:03:00|3738.35
09:03:00|3737.81
09:03:01|3737.81
09:03:03|3737.64
09:03:04|3737.83
09:03:04|3737.94
09:03:06|3737.6
09:03:07|3737.45
09:03:08|3737.4
09:03:09|3737.33
09:03:10|3737.35
09:03:11|3737.25
09:03:13|3737.25
09:03:14|3736.65
09:03:14|3736.65
09:03:15|3737.23
09:03:17|3737.23
09:03:18|3737.23
09:03:19|3737.23
09:03:20|3737.23
09:03:20|3737.23
09:03:22|3736.82
09:03:23|3736.6
09:03:23|3737.23
09:03:25|3737.29
09:03:26|3737.27
09:03:27|3737.16
09:03:28|3736.41
09:03:29|3736.41
09:03:30|3736.41
09:03:31|3736.39
09:03:32|3736.3
09:03:33|3736.3
09:03:35|3736.3
09:03:36|3736.72
09:03:37|3736.96
09:03:39|3737.21
09:03:40|3738.06
09:03:42|3738.09
09:03:43|3738.09
09:03:43|3737.91
09:03:44|3737.75
09:03:45|3737.66
09:03:47|3737.66
09:03:47|3737.61
09:03:48|3737.61
09:03:51|3737.61
09:03:52|3737.94
09:03:53|3737.94
09:03:53|3737.86
09:03:54|3737.71
09:03:55|3737.7
09:03:56|3737.7
09:03:57|3737.34
09:03:58|3737.52
09:04:00|3737.52
09:04:01|3737.99
09:04:01|3737.96
09:04:03|3738.3
09:04:04|3738.11
09:04:04|3738.11
09:04:06|3738.6
09:04:07|3738.96
09:04:08|3738.87
09:04:10|3739.
09:04:10|3739.17
09:04:12|3739.21
09:04:12|3739.54
09:04:13|3739.2
09:04:14|3739.05
09:04:15|3739.05
09:04:17|3739.02
09:04:17|3739.02
09:04:19|3739.2
09:04:20|3739.2
09:04:21|3739.45
09:04:22|3739.49
09:04:23|3739.3
09:04:24|3739.35
09:04:26|3739.35
09:04:27|3739.89
09:04:27|3739.61
09:04:30|3739.48
09:04:30|3739.48
09:04:32|3739.48
09:04:32|3739.45
09:04:33|3739.64
09:04:35|3739.31
09:04:37|3739.1
09:04:38|3739.1
09:04:39|3739.1
09:04:40|3739.04
09:04:41|3739.04
09:04:43|3739.25
09:04:43|3739.55
09:04:44|3739.57
09:04:45|3739.75
09:04:46|3739.47
09:04:48|3739.47
09:04:49|3740.21
09:04:50|3740.43
09:04:51|3740.69
09:04:52|3740.4
09:04:54|3740.72
09:04:54|3740.81
09:04:56|3741.07
09:04:56|3740.95
09:04:58|3741.11
09:04:58|3740.55
09:05:00|3740.5
09:05:01|3740.78
09:05:02|3739.97
09:05:03|3740.6
09:05:04|3740.8
09:05:05|3740.85
09:05:06|3740.85
09:05:07|3741.26
09:05:08|3741.35
09:05:09|3741.55
09:05:10|3741.26
09:05:10|3741.27
09:05:11|3740.41
09:05:13|3740.2
09:05:14|3740.2
09:05:15|3740.08
09:05:16|3740.23
09:05:17|3740.49
09:05:18|3740.31
09:05:19|3740.09
09:05:20|3740.09
09:05:21|3740.
09:05:22|3740.
09:05:23|3739.67
09:05:24|3739.91
09:05:25|3739.91
09:05:27|3739.79
09:05:27|3739.9
09:05:28|3739.9
09:05:29|3739.9
09:05:30|3740.42
09:05:31|3740.42
09:05:33|3740.42
09:05:34|3740.14
09:05:34|3739.87
09:05:37|3739.7
09:05:37|3739.7
09:05:38|3738.43
09:05:39|3738.76
09:05:40|3738.85
09:05:41|3739.
09:05:42|3738.81
09:05:44|3738.49
09:05:45|3738.79
09:05:47|3738.72
09:05:48|3738.51
09:05:48|3738.49
09:05:50|3738.48
09:05:51|3738.49
09:05:52|3738.14
09:05:53|3737.97
09:05:54|3737.92
09:05:55|3737.92
09:05:56|3737.9
09:05:57|3738.05
09:05:58|3737.92
09:05:59|3737.79
09:06:00|3737.83
09:06:01|3737.55
09:06:02|3737.65
09:06:04|3737.45
09:06:04|3737.16
09:06:05|3738.01
09:06:06|3737.42
09:06:07|3737.4
09:06:08|3737.31
09:06:09|3737.08
09:06:10|3737.08
09:06:12|3736.81
09:06:13|3736.87
09:06:13|3737.52
09:06:15|3737.35
09:06:16|3738.42
09:06:17|3738.44
09:06:18|3738.41
09:06:19|3738.41
09:06:19|3738.41
09:06:21|3738.54
09:06:21|3738.54
09:06:23|3738.54
09:06:24|3738.69
09:06:24|3738.91
09:06:26|3738.79
09:06:26|3738.85
09:06:27|3739.43
09:06:29|3739.12
09:06:30|3739.12
09:06:31|3738.96
09:06:32|3738.65
09:06:33|3738.7
09:06:34|3738.42
09:06:36|3738.24
09:06:36|3738.38
09:06:38|3737.8
09:06:40|3737.8
09:06:42|3738.26
09:06:42|3738.56
09:06:44|3738.67
09:06:45|3738.51
09:06:45|3738.51
09:06:47|3738.94
09:06:49|3738.8
09:06:51|3739.54
09:06:52|3739.07
09:06:52|3739.18
09:06:54|3739.05
09:06:54|3739.05
09:06:55|3739.05
09:06:57|3738.61
09:06:57|3738.61
09:06:58|3739.1
09:07:00|3739.1
09:07:01|3739.1
09:07:02|3739.34
09:07:03|3739.34
09:07:04|3739.84
09:07:05|3740.15
09:07:06|3740.2
09:07:07|3740.21
09:07:08|3740.21
09:07:09|3740.32
09:07:10|3740.54
09:07:11|3740.79
09:07:12|3741.09
09:07:14|3740.92
09:07:14|3740.65
09:07:16|3740.96
09:07:16|3741.03
09:07:17|3740.94
09:07:19|3740.94
09:07:19|3740.75
09:07:21|3740.76
09:07:22|3740.49
09:07:23|3741.26
09:07:23|3741.
09:07:25|3741.08
09:07:26|3741.14
09:07:27|3741.04
09:07:28|3741.17
09:07:28|3741.01
09:07:29|3741.01
09:07:30|3741.39
09:07:32|3741.52
09:07:33|3741.16
09:07:34|3741.5
09:07:35|3741.36
09:07:36|3741.44
09:07:38|3741.44
09:07:39|3740.8
09:07:40|3741.04
09:07:41|3741.03
09:07:42|3741.27
09:07:43|3741.27
09:07:45|3741.19
09:07:46|3741.16
09:07:47|3741.19
09:07:48|3741.19
09:07:49|3741.11
09:07:51|3741.11
09:07:51|3741.11
09:07:53|3741.15
09:07:54|3741.27
09:07:55|3740.81
09:07:57|3740.3
09:07:57|3740.22
09:07:59|3740.22
09:07:59|3740.44
09:08:00|3740.64
09:08:01|3740.2
09:08:03|3740.2
09:08:03|3740.2
09:08:05|3740.3
09:08:05|3740.79
09:08:07|3740.96
09:08:07|3741.18
09:08:08|3741.28
09:08:09|3741.28
09:08:10|3741.59
09:08:12|3741.59
09:08:12|3741.7
09:08:13|3741.7
09:08:15|3741.7
09:08:16|3741.24
09:08:17|3741.19
09:08:17|3741.15
09:08:19|3741.15
09:08:19|3741.35
09:08:20|3741.35
09:08:22|3741.47
09:08:23|3741.25
09:08:24|3741.45
09:08:25|3741.27
09:08:26|3740.91
09:08:27|3740.54
09:08:28|3740.44
09:08:29|3740.68
09:08:30|3740.65
09:08:31|3740.47
09:08:32|3740.32
09:08:33|3740.26
09:08:34|3740.36
09:08:35|3740.
09:08:36|3740.58
09:08:37|3740.58
09:08:38|3740.58
09:08:40|3740.58
09:08:42|3739.89
09:08:43|3739.89
09:08:44|3740.07
09:08:45|3740.07
09:08:48|3740.07
09:08:49|3739.69
09:08:50|3739.69
09:08:51|3739.69
09:08:53|3739.23
09:08:54|3739.23
09:08:55|3738.9
09:08:56|3738.9
09:08:58|3738.79
09:08:59|3738.84
09:09:00|3738.02
09:09:01|3738.06
09:09:02|3738.37
09:09:03|3738.21
09:09:04|3738.25
09:09:05|3738.28
09:09:06|3738.07
09:09:07|3738.3
09:09:08|3738.3
09:09:09|3737.95
09:09:11|3737.95
09:09:11|3738.14
09:09:12|3738.14
09:09:14|3738.14
09:09:15|3738.12
09:09:16|3737.61
09:09:17|3737.61
09:09:17|3737.99
09:09:19|3737.5
09:09:19|3737.21
09:09:21|3737.21
09:09:22|3737.21
09:09:23|3737.21
09:09:24|3737.73
09:09:25|3737.64
09:09:27|3737.78
09:09:27|3737.76
09:09:28|3737.76
09:09:30|3738.11
09:09:30|3737.83
09:09:32|3737.83
09:09:32|3737.83
09:09:34|3737.83
09:09:34|3737.83
09:09:35|3737.93
09:09:37|3738.12
09:09:38|3738.16
09:09:39|3738.2
09:09:40|3738.2
09:09:41|3738.1
09:09:43|3738.25
09:09:43|3738.33
09:09:44|3738.33
09:09:45|3738.9
09:09:47|3738.9
09:09:47|3739.18
09:09:48|3739.39
09:09:50|3739.39
09:09:50|3739.39
09:09:52|3739.22
09:09:53|3738.91
09:09:54|3739.18
09:09:55|3738.93
09:09:55|3738.86
09:09:57|3738.56
09:09:58|3738.56
09:10:00|3738.41
09:10:01|3738.21
09:10:02|3737.87
09:10:03|3738.09
09:10:04|3738.57
09:10:05|3738.56
09:10:06|3738.61
09:10:08|3738.55
09:10:09|3738.13
09:10:09|3738.13
09:10:10|3737.67
09:10:12|3737.65
09:10:12|3737.47
09:10:13|3737.37
09:10:14|3737.55
09:10:15|3737.5
09:10:17|3737.5
09:10:18|3737.74
09:10:19|3737.97
09:10:20|3738.09
09:10:21|3738.2
09:10:22|3738.16
09:10:23|3738.41
09:10:24|3738.41
09:10:26|3738.41
09:10:26|3738.41
09:10:27|3738.41
09:10:28|3738.56
09:10:29|3739.01
09:10:31|3739.01
09:10:31|3739.08
09:10:32|3738.78
09:10:33|3739.15
09:10:35|3738.97
09:10:35|3738.97
09:10:37|3738.94
09:10:37|3738.94
09:10:39|3739.21
09:10:39|3739.52
09:10:42|3739.84
09:10:43|3739.73
09:10:44|3739.47
09:10:46|3739.56
09:10:47|3739.58
09:10:47|3739.47
09:10:49|3739.47
09:10:50|3739.58
09:10:51|3739.25
09:10:52|3739.18
09:10:53|3738.91
09:10:55|3738.94
09:10:55|3738.94
09:10:57|3739.14
09:10:58|3739.14
09:10:58|3739.29
09:11:00|3739.22
09:11:00|3739.68
09:11:02|3739.35
09:11:04|3739.46
09:11:04|3739.46
09:11:05|3739.96
09:11:06|3739.99
09:11:07|3739.99
09:11:09|3740.01
09:11:09|3740.01
09:11:10|3739.71
09:11:11|3739.71
09:11:13|3740.04
09:11:14|3740.04
09:11:15|3740.21
09:11:17|3740.51
09:11:17|3740.26
09:11:19|3740.48
09:11:20|3741.18
09:11:21|3741.09
09:11:22|3741.09
09:11:22|3741.61
09:11:23|3741.68
09:11:25|3741.71
09:11:26|3741.65
09:11:27|3741.55
09:11:28|3741.46
09:11:29|3741.44
09:11:30|3741.25
09:11:31|3741.25
09:11:32|3741.38
09:11:33|3741.38
09:11:34|3741.38
09:11:35|3741.22
09:11:36|3741.
09:11:38|3741.1
09:11:38|3741.1
09:11:39|3741.1
09:11:41|3741.1
09:11:42|3741.63
09:11:43|3741.72
09:11:45|3741.85
09:11:47|3741.98
09:11:48|3741.85
09:11:49|3741.76
09:11:50|3741.76
09:11:51|3741.76
09:11:52|3741.73
09:11:53|3741.73
09:11:54|3741.73
09:11:55|3741.73
09:11:56|3741.55
09:11:57|3741.55
09:11:58|3741.55
09:11:59|3741.63
09:12:00|3741.51
09:12:02|3741.67
09:12:03|3741.67
09:12:03|3741.78
09:12:05|3742.12
09:12:06|3741.58
09:12:07|3741.56
09:12:07|3741.74
09:12:08|3741.74
09:12:11|3742.06
09:12:11|3741.86
09:12:12|3741.75
09:12:13|3741.58
09:12:15|3741.24
09:12:17|3741.16
09:12:17|3741.16
09:12:18|3740.85
09:12:20|3740.85
09:12:20|3740.75
09:12:21|3740.8
09:12:23|3741.11
09:12:24|3741.31
09:12:25|3741.35
09:12:26|3741.28
09:12:27|3741.28
09:12:28|3741.28
09:12:29|3741.64
09:12:30|3741.57
09:12:31|3741.57
09:12:32|3741.63
09:12:34|3741.71
09:12:34|3741.81
09:12:35|3741.81
09:12:37|3741.86
09:12:38|3741.86
09:12:38|3741.9
09:12:39|3741.9
09:12:41|3741.9
09:12:42|3741.9
09:12:44|3742.02
09:12:45|3742.54
09:12:46|3742.54
09:12:48|3742.46
09:12:48|3742.55
09:12:50|3742.49
09:12:50|3742.39
09:12:52|3742.61
09:12:52|3742.61
09:12:53|3742.17
09:12:55|3742.03
09:12:56|3742.35
09:12:57|3742.35
09:12:57|3742.35
09:12:59|3742.35
09:12:59|3741.9
09:13:02|3742.09
09:13:03|3742.09
09:13:04|3742.09
09:13:06|3742.19
09:13:06|3742.19
09:13:07|3742.13
09:13:08|3742.13
09:13:09|3742.13
09:13:10|3742.13
09:13:12|3742.09
09:13:12|3741.61
09:13:14|3742.39
09:13:14|3742.08
09:13:15|3742.49
09:13:17|3742.49
09:13:17|3742.59
09:13:19|3742.46
09:13:19|3742.57
09:13:20|3742.81
09:13:21|3742.81
09:13:22|3742.81
09:13:24|3743.
09:13:25|3743.03
09:13:26|3742.81
09:13:27|3742.81
09:13:28|3742.81
09:13:30|3742.91
09:13:30|3742.87
09:13:31|3742.87
09:13:33|3742.87
09:13:34|3743.18
09:13:35|3742.62
09:13:36|3742.09
09:13:37|3742.53
09:13:38|3742.74
09:13:39|3742.82
09:13:40|3742.82
09:13:41|3743.
09:13:42|3743.
09:13:43|3743.
09:13:44|3742.54
09:13:46|3742.68
09:13:47|3743.09
09:13:49|3743.21
09:13:49|3743.21
09:13:50|3743.21
09:13:52|3743.31
09:13:53|3743.31
09:13:54|3743.61
09:13:56|3743.05
09:13:56|3743.05
09:13:57|3743.45
09:13:58|3743.45
09:14:00|3743.71
09:14:00|3744.2
09:14:02|3744.17
09:14:02|3743.68
09:14:04|3743.9
09:14:04|3743.8
09:14:06|3743.8
09:14:08|3743.7
09:14:08|3743.7
09:14:10|3743.9
09:14:11|3743.9
09:14:12|3744.15
09:14:13|3744.15
09:14:14|3744.15
09:14:15|3744.15
09:14:16|3744.41
09:14:17|3744.35
09:14:19|3743.95
09:14:19|3743.95
09:14:20|3744.39
09:14:21|3743.61
09:14:23|3743.55
09:14:23|3743.55
09:14:24|3743.48
09:14:26|3743.48
09:14:26|3743.4
09:14:27|3743.4
09:14:28|3743.26
09:14:29|3743.26
09:14:30|3743.26
09:14:31|3743.26
09:14:33|3743.26
09:14:33|3743.48
09:14:35|3742.85
09:14:37|3742.7
09:14:37|3742.81
09:14:38|3742.66
09:14:39|3742.66
09:14:41|3742.66
09:14:41|3742.75
09:14:42|3743.08
09:14:43|3742.77
09:14:45|3742.77
09:14:45|3742.77
09:14:46|3742.86
09:14:48|3743.12
09:14:50|3743.16
09:14:52|3743.15
09:14:53|3743.38
09:14:53|3743.19
09:14:55|3743.19
09:14:56|3742.98
09:14:57|3742.85
09:14:59|3742.85
09:14:59|3742.85
09:15:00|3742.81
09:15:01|3742.77
09:15:03|3743.05
09:15:04|3743.
09:15:06|3742.25
09:15:07|3742.04
09:15:08|3742.19
09:15:08|3741.98
09:15:10|3741.69
09:15:11|3741.26
09:15:12|3740.64
09:15:13|3740.94
09:15:14|3741.09
09:15:15|3741.06
09:15:16|3741.16
09:15:17|3741.15
09:15:18|3741.15
09:15:19|3741.35
09:15:20|3741.25
09:15:21|3740.81
09:15:22|3740.65
09:15:23|3740.65
09:15:24|3740.62
09:15:25|3740.55
09:15:26|3740.58
09:15:27|3739.39
09:15:28|3739.21
09:15:29|3739.11
09:15:31|3738.9
09:15:32|3738.94
09:15:32|3739.02
09:15:33|3739.11
09:15:34|3738.97
09:15:36|3739.04
09:15:36|3739.27
09:15:37|3739.
09:15:38|3739.
09:15:39|3739.44
09:15:40|3739.45
09:15:42|3739.83
09:15:43|3739.83
09:15:44|3739.84
09:15:45|3739.84
09:15:46|3740.
09:15:48|3740.11
09:15:49|3739.92
09:15:51|3739.92
09:15:52|3739.61
09:15:53|3739.84
09:15:54|3739.84
09:15:55|3739.94
09:15:56|3739.94
09:15:57|3739.94
09:15:58|3740.
09:15:59|3739.62
09:16:00|3739.61
09:16:01|3739.38
09:16:02|3739.12
09:16:03|3739.12
09:16:04|3738.81
09:16:05|3739.22
09:16:06|3739.22
09:16:08|3739.22
09:16:08|3738.97
09:16:10|3738.88
09:16:11|3738.87
09:16:12|3738.87
09:16:13|3738.87
09:16:14|3738.87
09:16:15|3738.87
09:16:16|3739.14
09:16:17|3739.3
09:16:18|3739.48
09:16:19|3739.48
09:16:20|3739.48
09:16:21|3739.48
09:16:22|3739.69
09:16:23|3740.43
09:16:24|3740.51
09:16:25|3740.61
09:16:26|3740.61
09:16:27|3740.61
09:16:28|3740.62
09:16:29|3740.62
09:16:30|3740.62
09:16:32|3740.79
09:16:32|3740.5
09:16:34|3740.44
09:16:34|3740.38
09:16:35|3740.33
09:16:37|3740.33
09:16:38|3740.33
09:16:38|3740.3
09:16:39|3740.3
09:16:41|3740.3
09:16:42|3739.63
09:16:43|3739.71
09:16:44|3739.89
09:16:46|3739.89
09:16:48|3740.39
09:16:49|3740.39
09:16:50|3740.49
09:16:51|3740.64
09:16:52|3740.85
09:16:54|3740.51
09:16:55|3740.2
09:16:56|3740.2
09:16:57|3740.2
09:16:58|3740.61
09:16:59|3740.55
09:17:01|3740.55
09:17:01|3740.46
09:17:03|3740.92
09:17:04|3740.93
09:17:05|3740.93
09:17:06|3740.93
09:17:07|3740.93
09:17:08|3740.93
09:17:09|3740.93
09:17:10|3740.93
09:17:11|3740.93
09:17:12|3741.
09:17:13|3741.19
09:17:15|3741.19
09:17:16|3741.01
09:17:16|3739.56
09:17:17|3739.56
09:17:19|3739.59
09:17:19|3739.29
09:17:21|3739.59
09:17:21|3739.78
09:17:23|3739.78
09:17:23|3739.79
09:17:24|3740.
09:17:25|3740.05
09:17:26|3740.57
09:17:28|3740.57
09:17:28|3740.84
09:17:29|3740.84
09:17:31|3740.75
09:17:32|3740.75
09:17:32|3740.84
09:17:34|3740.84
09:17:35|3740.84
09:17:36|3740.84
09:17:37|3740.42
09:17:38|3740.33
09:17:39|3740.4
09:17:40|3740.2
09:17:41|3740.29
09:17:42|3740.42
09:17:43|3740.73
09:17:44|3740.71
09:17:45|3740.71
09:17:46|3740.71
09:17:47|3741.
09:17:49|3741.02
09:17:49|3741.16
09:17:51|3741.16
09:17:51|3740.81
09:17:53|3740.81
09:17:54|3740.79
09:17:55|3740.79
09:17:56|3740.49
09:17:57|3740.37
09:17:58|3740.1
09:17:59|3740.22
09:18:00|3740.22
09:18:02|3740.21
09:18:02|3740.21
09:18:04|3739.84
09:18:05|3740.
09:18:06|3740.
09:18:06|3739.86
09:18:07|3740.05
09:18:09|3740.04
09:18:09|3740.13
09:18:11|3740.29
09:18:12|3740.38
09:18:12|3740.04
09:18:15|3740.23
09:18:15|3740.23
09:18:16|3740.23
09:18:18|3740.23
09:18:18|3740.09
09:18:20|3740.09
09:18:21|3740.5
09:18:22|3740.28
09:18:23|3740.28
09:18:24|3740.11
09:18:24|3740.04
09:18:26|3739.33
09:18:26|3739.28
09:18:27|3739.47
09:18:29|3739.43
09:18:29|3739.22
09:18:31|3739.22
09:18:31|3739.16
09:18:33|3739.05
09:18:34|3739.05
09:18:35|3738.6
09:18:37|3738.82
09:18:38|3739.01
09:18:39|3739.4
09:18:40|3739.5
09:18:41|3739.5
09:18:42|3739.26
09:18:42|3738.65
09:18:43|3738.62
09:18:44|3739.14
09:18:45|3739.08
09:18:46|3739.18
09:18:48|3737.92
09:18:50|3737.4
09:18:52|3737.78
09:18:53|3737.23
09:18:54|3737.67
09:18:55|3737.7
09:18:56|3737.55
09:18:57|3737.39
09:18:58|3737.62
09:18:59|3737.16
09:19:00|3736.69
09:19:01|3736.75
09:19:02|3737.3
09:19:04|3737.3
09:19:04|3737.3
09:19:05|3737.36
09:19:07|3737.45
09:19:07|3737.39
09:19:09|3737.56
09:19:09|3737.45
09:19:11|3736.96
09:19:11|3737.
09:19:12|3736.8
09:19:14|3736.79
09:19:15|3736.38
09:19:15|3736.94
09:19:17|3737.2
09:19:18|3737.05
09:19:19|3737.05
09:19:20|3736.64
09:19:21|3735.51
09:19:22|3735.62
09:19:23|3734.96
09:19:24|3734.79
09:19:25|3736.11
09:19:26|3736.16
09:19:28|3736.63
09:19:28|3736.27
09:19:29|3736.75
09:19:30|3736.53
09:19:32|3736.49
09:19:33|3736.45
09:19:34|3735.81
09:19:34|3735.45
09:19:35|3735.85
09:19:38|3736.24
09:19:38|3736.24
09:19:39|3736.55
09:19:40|3736.59
09:19:41|3736.25
09:19:43|3735.96
09:19:43|3735.81
09:19:45|3735.81
09:19:45|3735.58
09:19:46|3735.25
09:19:49|3735.4
09:19:50|3735.54
09:19:51|3735.59
09:19:51|3735.44
09:19:53|3735.41
09:19:54|3735.21
09:19:55|3734.98
09:19:57|3734.96
09:19:57|3733.84
09:19:59|3733.54
09:20:00|3734.27
09:20:00|3734.28
09:20:02|3734.82
09:20:02|3734.45
09:20:03|3734.01
09:20:04|3734.18
09:20:06|3734.
09:20:06|3734.5
09:20:08|3735.23
09:20:09|3735.11
09:20:10|3735.11
09:20:11|3734.12
09:20:12|3733.68
09:20:13|3733.84
09:20:14|3732.61
09:20:15|3732.89
09:20:16|3733.15
09:20:18|3733.48
09:20:18|3732.77
09:20:20|3732.35
09:20:21|3732.64
09:20:21|3732.1
09:20:24|3733.38
09:20:24|3733.11
09:20:26|3732.78
09:20:26|3732.78
09:20:27|3733.1
09:20:28|3733.13
09:20:29|3733.13
09:20:30|3733.3
09:20:31|3732.86
09:20:32|3732.31
09:20:33|3732.18
09:20:34|3732.97
09:20:35|3733.39
09:20:37|3733.18
09:20:37|3733.36
09:20:39|3733.44
09:20:39|3733.44
09:20:40|3734.22
09:20:42|3735.03
09:20:43|3735.36
09:20:44|3735.85
09:20:45|3735.35
09:20:46|3734.93
09:20:47|3734.7
09:20:48|3734.7
09:20:48|3734.89
09:20:50|3735.36
09:20:52|3733.
09:20:53|3733.
09:20:55|3733.36
09:20:56|3733.92
09:20:56|3734.05
09:20:58|3734.05
09:20:59|3734.05
09:21:00|3734.13
09:21:01|3733.96
09:21:02|3733.69
09:21:03|3733.82
09:21:04|3734.84
09:21:05|3734.84
09:21:06|3734.99
09:21:07|3734.61
09:21:08|3734.99
09:21:09|3735.11
09:21:11|3735.06
09:21:12|3734.46
09:21:12|3735.13
09:21:14|3734.99
09:21:15|3735.07
09:21:16|3735.2
09:21:17|3735.21
09:21:17|3735.53
09:21:19|3735.45
09:21:20|3735.39
09:21:21|3735.32
09:21:22|3735.32
09:21:23|3735.32
09:21:24|3735.26
09:21:25|3735.33
09:21:26|3736.
09:21:27|3736.
09:21:29|3736.2
09:21:29|3736.31
09:21:31|3736.27
09:21:31|3736.73
09:21:32|3736.39
09:21:33|3736.22
09:21:34|3735.98
09:21:35|3735.98
09:21:36|3736.29
09:21:37|3736.64
09:21:39|3736.64
09:21:39|3736.67
09:21:41|3736.34
09:21:42|3736.31
09:21:42|3736.34
09:21:43|3736.64
09:21:45|3736.37
09:21:46|3736.75
09:21:47|3736.75
09:21:47|3736.14
09:21:49|3736.
09:21:49|3735.73
09:21:51|3735.81
09:21:53|3734.85
09:21:55|3734.85
09:21:56|3735.29
09:21:58|3735.29
09:21:59|3735.39
09:22:00|3735.7
09:22:01|3735.79
09:22:02|3734.86
09:22:04|3735.19
09:22:04|3735.24
09:22:05|3735.1
09:22:06|3735.28
09:22:07|3735.1
09:22:08|3735.35
09:22:09|3735.13
09:22:11|3735.24
09:22:12|3734.73
09:22:13|3734.59
09:22:14|3734.03
09:22:15|3733.84
09:22:16|3733.78
09:22:17|3733.98
09:22:18|3733.66
09:22:19|3733.79
09:22:21|3733.69
09:22:22|3733.38
09:22:22|3733.63
09:22:23|3733.6
09:22:25|3733.32
09:22:26|3733.35
09:22:27|3732.55
09:22:28|3732.58
09:22:28|3732.82
09:22:30|3732.99
09:22:31|3732.93
09:22:32|3733.94
09:22:33|3733.39
09:22:34|3733.51
09:22:36|3733.51
09:22:37|3733.17
09:22:37|3733.01
09:22:39|3732.95
09:22:40|3732.95
09:22:40|3732.56
09:22:42|3732.75
09:22:42|3732.55
09:22:44|3732.51
09:22:45|3732.9
09:22:46|3732.8
09:22:47|3732.66
09:22:48|3732.55
09:22:49|3732.68
09:22:50|3732.84
09:22:51|3732.86
09:22:52|3733.06
09:22:54|3733.21
09:22:56|3733.76
09:22:57|3733.44
09:22:57|3732.64
09:22:59|3732.49
09:22:59|3732.49
09:23:01|3732.7
09:23:02|3732.7
09:23:03|3732.7
09:23:04|3732.7
09:23:05|3732.37
09:23:06|3732.25
09:23:07|3732.
09:23:08|3732.34
09:23:09|3731.95
09:23:10|3731.99
09:23:12|3732.5
09:23:12|3732.94
09:23:13|3732.61
09:23:14|3733.24
09:23:15|3733.23
09:23:16|3732.88
09:23:17|3733.09
09:23:19|3733.09
09:23:20|3733.18
09:23:20|3733.18
09:23:22|3733.31
09:23:23|3733.58
09:23:24|3733.76
09:23:25|3733.91
09:23:26|3733.98
09:23:28|3733.99
09:23:29|3733.99
09:23:30|3733.8
09:23:30|3734.04
09:23:31|3734.34
09:23:32|3734.48
09:23:33|3734.26
09:23:34|3734.3
09:23:35|3734.22
09:23:37|3734.21
09:23:37|3734.68
09:23:39|3735.06
09:23:40|3735.06
09:23:40|3735.11
09:23:42|3734.99
09:23:42|3735.26
09:23:44|3735.26
09:23:45|3735.39
09:23:46|3735.4
09:23:47|3735.46
09:23:48|3735.71
09:23:49|3735.85
09:23:50|3735.52
09:23:51|3735.25
09:23:52|3735.45
09:23:53|3735.55
09:23:55|3735.31
09:23:57|3735.98
09:23:57|3735.98
09:23:58|3735.41
09:23:59|3735.26
09:24:01|3735.33
09:24:02|3735.56
09:24:03|3735.29
09:24:05|3735.29
09:24:05|3735.13
09:24:07|3735.13
09:24:08|3735.53
09:24:09|3735.69
09:24:10|3735.75
09:24:11|3736.07
09:24:13|3735.87
09:24:14|3735.9
09:24:14|3736.05
09:24:16|3736.05
09:24:17|3736.05
09:24:18|3736.15
09:24:19|3736.04
09:24:19|3735.95
09:24:21|3736.08
09:24:22|3736.08
09:24:23|3735.63
09:24:24|3736.15
09:24:25|3736.15
09:24:26|3736.36
09:24:27|3736.25
09:24:28|3736.46
09:24:29|3736.45
09:24:30|3736.45
09:24:31|3736.4
09:24:32|3736.4
09:24:33|3736.13
09:24:35|3736.13
09:24:35|3736.13
09:24:36|3736.13
09:24:37|3736.07
09:24:38|3736.07
09:24:39|3736.07
09:24:40|3736.27
09:24:42|3736.32
09:24:42|3736.29
09:24:43|3735.9
09:24:44|3735.9
09:24:45|3736.03
09:24:47|3735.99
09:24:48|3736.18
09:24:49|3736.18
09:24:50|3736.18
09:24:50|3736.06
09:24:52|3736.01
09:24:53|3735.99
09:24:54|3735.85
09:24:54|3735.93
09:24:56|3735.99
09:24:57|3735.99
09:24:58|3735.99
09:24:59|3735.85
09:25:01|3735.95
09:25:02|3735.77
09:25:03|3735.69
09:25:03|3735.79
09:25:05|3735.79
09:25:06|3735.89
09:25:07|3735.89
09:25:08|3736.09
09:25:09|3736.09
09:25:10|3736.02
09:25:12|3736.1
09:25:12|3736.1
09:25:13|3735.8
09:25:14|3735.89
09:25:15|3735.65
09:25:16|3735.65
09:25:18|3735.2
09:25:19|3735.07
09:25:20|3734.81
09:25:21|3734.42
09:25:22|3734.48
09:25:23|3734.69
09:25:24|3734.59
09:25:25|3734.36
09:25:26|3734.38
09:25:27|3734.28
09:25:28|3734.28
09:25:30|3734.28
09:25:30|3734.28
09:25:31|3734.47
09:25:32|3734.61
09:25:33|3734.37
09:25:34|3734.6
09:25:36|3734.55
09:25:37|3734.68
09:25:37|3734.56
09:25:39|3734.41
09:25:40|3734.61
09:25:40|3734.61
09:25:42|3734.54
09:25:43|3734.1
09:25:44|3733.87
09:25:44|3734.18
09:25:45|3734.24
09:25:47|3734.24
09:25:48|3734.07
09:25:48|3733.95
09:25:50|3733.55
09:25:51|3733.88
09:25:52|3733.99
09:25:52|3733.71
09:25:53|3733.49
09:25:54|3733.68
09:25:56|3733.44
09:25:57|3733.04
09:25:59|3732.81
09:26:00|3732.81
09:26:01|3732.87
09:26:02|3732.91
09:26:03|3732.64
09:26:04|3732.34
09:26:05|3732.57
09:26:06|3732.63
09:26:08|3732.52
09:26:08|3733.16
09:26:09|3733.5
09:26:11|3732.71
09:26:11|3732.44
09:26:12|3732.54
09:26:13|3732.34
09:26:15|3732.
09:26:17|3732.51
09:26:18|3732.07
09:26:19|3732.07
09:26:19|3732.07
09:26:21|3732.2
09:26:21|3732.2
09:26:23|3732.59
09:26:23|3732.55
09:26:25|3733.
09:26:25|3733.
09:26:26|3733.23
09:26:28|3733.39
09:26:29|3733.37
09:26:30|3733.85
09:26:31|3733.74
09:26:32|3734.13
09:26:33|3734.46
09:26:34|3734.45
09:26:36|3734.38
09:26:37|3734.18
09:26:38|3734.45
09:26:39|3734.45
09:26:40|3734.27
09:26:41|3734.03
09:26:42|3734.08
09:26:43|3734.32
09:26:44|3734.34
09:26:45|3734.42
09:26:46|3734.34
09:26:47|3734.46
09:26:48|3734.55
09:26:49|3734.31
09:26:50|3734.37
09:26:51|3734.29
09:26:53|3734.49
09:26:54|3734.47
09:26:55|3733.97
09:26:56|3733.84
09:26:58|3734.03
09:26:58|3734.15
09:26:59|3734.15
09:27:01|3734.48
09:27:01|3734.48
09:27:03|3734.48
09:27:04|3734.48
09:27:05|3734.48
09:27:06|3734.95
09:27:07|3734.83
09:27:08|3734.83
09:27:10|3734.7
09:27:10|3734.63
09:27:12|3734.7
09:27:13|3734.61
09:27:14|3734.61
09:27:15|3734.61
09:27:16|3735.48
09:27:17|3735.35
09:27:18|3735.35
09:27:19|3734.82
09:27:20|3734.99
09:27:21|3734.99
09:27:23|3734.99
09:27:23|3735.24
09:27:24|3735.23
09:27:26|3735.41
09:27:27|3735.07
09:27:27|3734.95
09:27:28|3734.92
09:27:30|3734.57
09:27:31|3734.34
09:27:31|3734.79
09:27:32|3734.45
09:27:34|3734.6
09:27:35|3734.6
09:27:36|3734.45
09:27:36|3734.74
09:27:38|3735.
09:27:38|3734.99
09:27:40|3735.
09:27:41|3734.91
09:27:42|3734.57
09:27:43|3735.07
09:27:44|3735.33
09:27:45|3735.33
09:27:46|3735.26
09:27:48|3735.26
09:27:48|3735.26
09:27:49|3735.16
09:27:50|3734.97
09:27:51|3734.92
09:27:53|3735.22
09:27:53|3735.58
09:27:55|3735.65
09:27:56|3735.9
09:27:56|3735.72
09:27:58|3735.66
09:28:00|3735.93
09:28:01|3735.86
09:28:03|3735.87
09:28:04|3736.02
09:28:05|3735.94
09:28:06|3735.48
09:28:07|3735.75
09:28:08|3735.45
09:28:09|3735.45
09:28:10|3735.47
09:28:11|3735.58
09:28:12|3735.57
09:28:13|3735.46
09:28:15|3735.46
09:28:15|3735.99
09:28:16|3735.66
09:28:17|3735.29
09:28:18|3735.4
09:28:20|3735.61
09:28:22|3735.52
09:28:22|3735.39
09:28:23|3735.39
09:28:24|3735.39
09:28:26|3735.39
09:28:26|3735.39
09:28:27|3735.39
09:28:28|3735.83
09:28:30|3735.83
09:28:31|3735.83
09:28:32|3735.83
09:28:33|3735.83
09:28:34|3735.53
09:28:35|3735.53
09:28:36|3735.17
09:28:37|3735.31
09:28:38|3735.31
09:28:39|3735.31
09:28:40|3735.31
09:28:41|3735.31
09:28:42|3735.31
09:28:43|3735.31
09:28:44|3735.31
09:28:45|3735.71
09:28:46|3735.71
09:28:47|3735.95
09:28:49|3736.02
09:28:49|3735.27
09:28:51|3735.76
09:28:51|3735.84
09:28:52|3735.72
09:28:53|3735.72
09:28:54|3735.72
09:28:55|3735.72
09:28:56|3736.14
09:28:57|3736.03
09:28:58|3736.03
09:29:00|3736.04
09:29:01|3735.95
09:29:02|3735.95
09:29:03|3736.4
09:29:04|3736.31
09:29:06|3736.59
09:29:08|3736.7
09:29:08|3737.02
09:29:10|3736.91
09:29:11|3736.91
09:29:11|3736.91
09:29:12|3737.13
09:29:13|3737.38
09:29:15|3737.2
09:29:15|3737.2
09:29:17|3737.54
09:29:18|3737.27
09:29:18|3737.18
09:29:20|3737.1
09:29:21|3737.02
09:29:22|3736.79
09:29:24|3737.07
09:29:24|3736.95
09:29:26|3737.19
09:29:27|3737.19
09:29:27|3737.
09:29:28|3736.96
09:29:29|3736.96
09:29:30|3736.96
09:29:31|3736.96
09:29:33|3737.29
09:29:33|3737.21
09:29:34|3737.19
09:29:35|3737.46
09:29:36|3737.51
09:29:38|3737.33
09:29:38|3737.21
09:29:39|3737.21
09:29:40|3737.21
09:29:42|3737.21
09:29:43|3737.46
09:29:44|3737.42
09:29:45|3737.32
09:29:46|3737.36
09:29:47|3737.36
09:29:48|3737.48
09:29:49|3737.55
09:29:50|3737.55
09:29:51|3737.45
09:29:53|3737.45
09:29:53|3737.45
09:29:54|3737.45
09:29:56|3737.45
09:29:56|3737.49
09:29:57|3737.49
09:29:59|3737.46
09:29:59|3737.46
09:30:00|3737.5
09:30:02|3736.65
09:30:04|3736.46
09:30:04|3736.46
09:30:07|3736.72
09:30:08|3736.72
09:30:09|3736.25
09:30:10|3736.25
09:30:11|3736.25
09:30:12|3735.9
09:30:14|3735.9
09:30:15|3735.9
09:30:16|3736.05
09:30:17|3735.73
09:30:17|3735.73
09:30:19|3735.8
09:30:20|3735.8
09:30:21|3735.9
09:30:22|3735.9
09:30:23|3736.11
09:30:25|3736.76
09:30:25|3736.
09:30:26|3735.68
09:30:27|3735.81
09:30:28|3735.51
09:30:30|3735.65
09:30:31|3735.65
09:30:32|3735.65
09:30:33|3735.65
09:30:34|3735.65
09:30:35|3735.85
09:30:36|3735.56
09:30:37|3735.56
09:30:39|3735.27
09:30:39|3735.62
09:30:40|3735.62
09:30:41|3736.19
09:30:42|3736.19
09:30:43|3736.35
09:30:45|3736.26
09:30:46|3736.26
09:30:47|3736.26
09:30:48|3736.16
09:30:48|3736.17
09:30:49|3736.13
09:30:51|3736.07
09:30:51|3735.97
09:30:53|3735.77
09:30:53|3735.76
09:30:55|3735.76
09:30:55|3735.76
09:30:57|3735.76
09:30:58|3736.06
09:30:58|3736.35
09:30:59|3736.35
09:31:02|3736.96
09:31:03|3737.
09:31:04|3737.09
09:31:05|3737.06
09:31:06|3737.45
09:31:07|3737.51
09:31:07|3737.65
09:31:10|3737.81
09:31:11|3737.76
09:31:12|3737.73
09:31:13|3737.73
09:31:14|3737.73
09:31:15|3737.8
09:31:16|3738.2
09:31:17|3738.1
09:31:18|3738.32
09:31:19|3737.68
09:31:20|3737.56
09:31:21|3737.33
09:31:22|3738.19
09:31:24|3738.19
09:31:25|3737.91
09:31:25|3738.35
09:31:26|3738.28
09:31:28|3738.71
09:31:28|3738.7
09:31:30|3738.7
09:31:31|3738.08
09:31:31|3737.77
09:31:33|3737.77
09:31:34|3737.61
09:31:35|3737.7
09:31:36|3737.7
09:31:37|3737.76
09:31:38|3737.76
09:31:39|3737.88
09:31:40|3737.85
09:31:41|3738.02
09:31:42|3738.02
09:31:42|3738.02
09:31:44|3738.41
09:31:44|3738.4
09:31:46|3738.4
09:31:47|3738.4
09:31:48|3738.55
09:31:49|3738.55
09:31:50|3738.55
09:31:51|3738.22
09:31:52|3738.22
09:31:53|3738.32
09:31:54|3738.62
09:31:56|3738.53
09:31:56|3738.27
09:31:57|3738.25
09:31:58|3738.25
09:31:59|3738.45
09:32:00|3738.36
09:32:02|3738.78
09:32:03|3738.78
09:32:05|3738.57
09:32:05|3738.56
09:32:08|3738.1
09:32:08|3737.51
09:32:10|3737.06
09:32:11|3737.28
09:32:12|3737.28
09:32:13|3737.16
09:32:14|3737.36
09:32:15|3737.45
09:32:16|3737.52
09:32:17|3737.76
09:32:18|3737.38
09:32:19|3736.41
09:32:21|3736.43
09:32:21|3736.23
09:32:22|3735.89
09:32:23|3735.46
09:32:24|3735.44
09:32:26|3735.3
09:32:26|3735.2
09:32:27|3734.99
09:32:28|3734.88
09:32:29|3734.78
09:32:30|3734.75
09:32:31|3735.
09:32:32|3735.5
09:32:33|3735.11
09:32:35|3735.11
09:32:35|3735.11
09:32:37|3734.98
09:32:37|3735.22
09:32:38|3735.22
09:32:40|3735.22
09:32:40|3735.61
09:32:42|3735.83
09:32:43|3735.81
09:32:44|3735.98
09:32:45|3735.98
09:32:47|3736.2
09:32:48|3736.21
09:32:49|3736.35
09:32:49|3736.35
09:32:51|3736.35
09:32:52|3736.35
09:32:52|3736.75
09:32:54|3736.75
09:32:54|3736.75
09:32:56|3737.15
09:32:56|3737.
09:32:58|3736.8
09:32:59|3736.8
09:33:00|3736.8
09:33:01|3737.58
09:33:02|3737.15
09:33:03|3737.15
09:33:05|3737.15
09:33:06|3737.47
09:33:07|3737.26
09:33:09|3737.59
09:33:09|3738.28
09:33:10|3738.65
09:33:12|3738.8
09:33:12|3739.06
09:33:13|3739.08
09:33:15|3739.31
09:33:15|3739.08
09:33:16|3739.43
09:33:18|3739.15
09:33:19|3739.13
09:33:19|3739.48
09:33:21|3739.39
09:33:22|3739.15
09:33:23|3739.15
09:33:24|3739.3
09:33:25|3739.21
09:33:26|3738.85
09:33:28|3738.79
09:33:28|3738.75
09:33:30|3738.39
09:33:30|3737.7
09:33:31|3737.3
09:33:32|3737.41
09:33:33|3737.28
09:33:35|3737.23
09:33:36|3736.81
09:33:37|3736.81
09:33:38|3736.81
09:33:39|3737.02
09:33:40|3737.02
09:33:41|3737.02
09:33:42|3737.24
09:33:43|3737.26
09:33:44|3737.41
09:33:45|3737.47
09:33:47|3737.51
09:33:47|3737.13
09:33:49|3737.04
09:33:50|3737.19
09:33:51|3737.19
09:33:51|3737.05
09:33:52|3737.13
09:33:53|3737.13
09:33:55|3737.09
09:33:55|3736.97
09:33:57|3736.97
09:33:57|3737.04
09:33:58|3737.04
09:34:00|3737.03
09:34:01|3737.01
09:34:02|3737.09
09:34:03|3736.94
09:34:04|3736.94
09:34:05|3737.27
09:34:06|3737.21
09:34:08|3737.28
09:34:08|3737.28
09:34:10|3737.01
09:34:10|3736.86
09:34:11|3737.07
09:34:13|3736.96
09:34:14|3737.12
09:34:14|3737.21
09:34:16|3737.11
09:34:17|3737.11
09:34:17|3736.8
09:34:18|3736.67
09:34:19|3736.45
09:34:21|3736.84
09:34:22|3736.97
09:34:23|3739.3
09:34:24|3739.1
09:34:26|3739.07
09:34:27|3739.01
09:34:28|3739.3
09:34:28|3739.29
09:34:30|3739.27
09:34:30|3739.89
09:34:32|3739.24
09:34:33|3739.44
09:34:34|3739.84
09:34:35|3739.74
09:34:36|3739.54
09:34:36|3739.45
09:34:38|3739.42
09:34:39|3739.42
09:34:39|3739.63
09:34:41|3739.59
09:34:41|3739.8
09:34:43|3739.65
09:34:43|3739.92
09:34:45|3739.9
09:34:46|3739.9
09:34:47|3740.09
09:34:48|3740.26
09:34:50|3740.05
09:34:51|3740.2
09:34:52|3740.04
09:34:52|3740.2
09:34:54|3740.24
09:34:55|3739.95
09:34:56|3739.96
09:34:57|3740.07
09:34:58|3740.05
09:34:59|3740.06
09:34:59|3740.15
09:35:01|3740.15
09:35:02|3740.22
09:35:03|3739.74
09:35:03|3739.99
09:35:05|3739.86
09:35:07|3740.42
09:35:08|3740.57
09:35:10|3740.41
09:35:10|3740.44
09:35:12|3740.44
09:35:13|3740.85
09:35:14|3740.8
09:35:15|3740.65
09:35:16|3740.65
09:35:17|3740.62
09:35:18|3740.62
09:35:20|3740.62
09:35:21|3741.11
09:35:22|3740.89
09:35:23|3741.56
09:35:24|3741.71
09:35:25|3741.52
09:35:27|3741.52
09:35:27|3741.9
09:35:28|3741.64
09:35:29|3741.74
09:35:30|3741.66
09:35:32|3741.86
09:35:33|3742.13
09:35:34|3742.23
09:35:34|3741.95
09:35:35|3742.01
09:35:36|3741.97
09:35:38|3741.89
09:35:39|3741.89
09:35:39|3741.63
09:35:40|3741.54
09:35:41|3741.81
09:35:43|3741.62
09:35:44|3741.7
09:35:46|3741.79
09:35:46|3741.67
09:35:47|3742.04
09:35:48|3742.19
09:35:49|3742.19
09:35:50|3741.78
09:35:52|3741.75
09:35:53|3741.88
09:35:54|3742.31
09:35:55|3742.09
09:35:57|3741.97
09:35:57|3741.97
09:35:58|3741.97
09:35:59|3741.97
09:36:00|3742.38
09:36:01|3742.83
09:36:03|3742.27
09:36:03|3741.94
09:36:04|3741.94
09:36:05|3741.76
09:36:07|3741.84
09:36:09|3741.45
09:36:10|3741.94
09:36:11|3742.77
09:36:12|3742.76
09:36:13|3742.52
09:36:14|3742.51
09:36:15|3742.78
09:36:16|3742.5
09:36:17|3742.5
09:36:19|3742.78
09:36:20|3742.66
09:36:21|3742.52
09:36:21|3742.52
09:36:23|3742.52
09:36:23|3742.66
09:36:25|3742.73
09:36:27|3742.67
09:36:27|3742.34
09:36:28|3742.29
09:36:29|3742.29
09:36:30|3742.66
09:36:32|3742.62
09:36:33|3742.18
09:36:34|3741.98
09:36:34|3741.81
09:36:37|3742.01
09:36:37|3741.95
09:36:38|3742.38
09:36:39|3742.38
09:36:40|3742.06
09:36:41|3742.11
09:36:42|3742.11
09:36:43|3742.11
09:36:44|3742.57
09:36:45|3741.39
09:36:46|3741.46
09:36:47|3742.13
09:36:49|3742.06
09:36:49|3742.08
09:36:50|3741.76
09:36:51|3741.69
09:36:52|3741.77
09:36:54|3741.71
09:36:55|3741.88
09:36:55|3741.49
09:36:56|3742.13
09:36:57|3742.13
09:36:59|3742.13
09:36:59|3742.26
09:37:00|3742.3
09:37:02|3742.3
09:37:02|3742.
09:37:04|3742.02
09:37:05|3742.02
09:37:06|3742.33
09:37:08|3741.97
09:37:08|3741.86
09:37:10|3741.83
09:37:10|3742.
09:37:11|3741.9
09:37:12|3741.95
09:37:14|3741.81
09:37:15|3741.81
09:37:16|3742.
09:37:17|3742.31
09:37:18|3742.31
09:37:20|3742.31
09:37:21|3741.69
09:37:22|3741.72
09:37:23|3741.95
09:37:24|3741.76
09:37:25|3741.64
09:37:27|3741.51
09:37:28|3740.77
09:37:29|3741.14
09:37:30|3740.71
09:37:31|3740.55
09:37:32|3740.61
09:37:33|3740.08
09:37:34|3739.98
09:37:35|3740.17
09:37:36|3740.87
09:37:38|3740.91
09:37:38|3740.75
09:37:39|3740.44
09:37:40|3740.59
09:37:41|3740.81
09:37:42|3741.
09:37:44|3741.05
09:37:45|3741.01
09:37:46|3741.22
09:37:47|3741.26
09:37:48|3741.26
09:37:49|3741.34
09:37:50|3741.34
09:37:51|3740.91
09:37:52|3740.95
09:37:53|3740.94
09:37:54|3740.96
09:37:55|3740.96
09:37:56|3740.96
09:37:57|3740.77
09:37:58|3740.95
09:38:00|3740.95
09:38:00|3740.98
09:38:01|3740.98
09:38:02|3740.94
09:38:03|3740.87
09:38:05|3740.87
09:38:05|3740.73
09:38:06|3740.73
09:38:08|3740.73
09:38:09|3740.73
09:38:10|3741.19
09:38:11|3741.25
09:38:12|3741.25
09:38:13|3741.25
09:38:14|3741.1
09:38:16|3740.8
09:38:16|3740.92
09:38:17|3741.39
09:38:19|3741.41
09:38:19|3741.41
09:38:21|3741.41
09:38:22|3741.41
09:38:23|3741.41
09:38:24|3741.41
09:38:26|3741.23
09:38:27|3741.23
09:38:28|3741.23
09:38:29|3741.23
09:38:30|3741.3
09:38:31|3741.3
09:38:32|3741.3
09:38:33|3741.06
09:38:35|3741.
09:38:36|3741.
09:38:36|3740.88
09:38:37|3741.
09:38:39|3740.9
09:38:40|3740.9
09:38:41|3741.57
09:38:41|3741.79
09:38:43|3741.55
09:38:44|3741.55
09:38:45|3741.55
09:38:46|3741.8
09:38:47|3741.8
09:38:49|3741.51
09:38:49|3741.71
09:38:50|3742.
09:38:51|3742.
09:38:52|3742.
09:38:53|3741.65
09:38:54|3741.7
09:38:56|3741.7
09:38:56|3741.32
09:38:58|3741.32
09:38:59|3741.32
09:39:00|3741.59
09:39:01|3741.59
09:39:02|3741.54
09:39:03|3741.54
09:39:04|3741.49
09:39:05|3741.25
09:39:06|3740.97
09:39:07|3740.97
09:39:08|3740.97
09:39:10|3740.93
09:39:11|3740.79
09:39:12|3741.18
09:39:14|3741.18
09:39:16|3740.55
09:39:16|3740.09
09:39:17|3740.24
09:39:18|3740.18
09:39:19|3740.19
09:39:21|3740.19
09:39:22|3740.19
09:39:23|3740.19
09:39:24|3740.47
09:39:25|3740.94
09:39:26|3740.94
09:39:27|3740.82
09:39:28|3741.16
09:39:29|3740.95
09:39:31|3740.89
09:39:32|3740.61
09:39:33|3740.61
09:39:35|3740.61
09:39:35|3740.84
09:39:36|3740.84
09:39:38|3740.93
09:39:39|3740.78
09:39:40|3740.5
09:39:40|3740.5
09:39:41|3740.5
09:39:43|3740.5
09:39:44|3740.46
09:39:45|3740.3
09:39:46|3740.3
09:39:47|3740.2
09:39:48|3740.2
09:39:49|3740.34
09:39:50|3740.59
09:39:52|3740.79
09:39:52|3740.69
09:39:54|3740.69
09:39:55|3740.95
09:39:56|3740.95
09:39:57|3740.94
09:39:58|3740.94
09:39:59|3740.79
09:40:00|3741.11
09:40:00|3741.19
09:40:02|3741.59
09:40:02|3741.34
09:40:04|3741.14
09:40:05|3741.14
09:40:06|3741.44
09:40:07|3741.44
09:40:08|3741.44
09:40:09|3741.79
09:40:11|3741.6
09:40:13|3741.91
09:40:14|3742.21
09:40:15|3742.54
09:40:16|3742.91
09:40:17|3742.91
09:40:18|3742.91
09:40:19|3742.7
09:40:20|3742.94
09:40:21|3742.48
09:40:22|3742.49
09:40:24|3742.91
09:40:24|3743.31
09:40:25|3743.31
09:40:27|3743.31
09:40:27|3743.48
09:40:29|3743.44
09:40:30|3743.28
09:40:30|3743.31
09:40:31|3743.4
09:40:32|3743.65
09:40:34|3743.65
09:40:35|3743.34
09:40:36|3743.33
09:40:37|3743.33
09:40:38|3743.77
09:40:39|3743.77
09:40:40|3743.77
09:40:41|3743.77
09:40:42|3743.89
09:40:43|3743.49
09:40:45|3743.63
09:40:45|3743.63
09:40:46|3743.46
09:40:48|3743.2
09:40:49|3743.44
09:40:50|3743.44
09:40:51|3743.23
09:40:51|3743.1
09:40:52|3743.34
09:40:53|3743.39
09:40:54|3743.42
09:40:55|3743.49
09:40:57|3743.5
09:40:57|3743.79
09:40:58|3743.79
09:41:00|3743.79
09:41:00|3743.67
09:41:01|3743.61
09:41:04|3743.66
09:41:05|3743.96
09:41:05|3743.96
09:41:07|3743.96
09:41:08|3744.09
09:41:08|3744.5
09:41:10|3744.41
09:41:11|3744.07
09:41:12|3744.07
09:41:14|3744.64
09:41:15|3745.13
09:41:16|3745.04
09:41:17|3745.25
09:41:18|3745.41
09:41:20|3745.62
09:41:20|3745.04
09:41:22|3744.81
09:41:22|3745.24
09:41:24|3745.25
09:41:25|3745.62
09:41:26|3745.77
09:41:26|3745.64
09:41:27|3745.57
09:41:29|3745.57
09:41:30|3745.6
09:41:31|3745.25
09:41:31|3745.25
09:41:33|3745.11
09:41:34|3745.24
09:41:34|3745.24
09:41:36|3745.49
09:41:37|3746.49
09:41:38|3746.52
09:41:39|3746.52
09:41:40|3746.52
09:41:41|3746.38
09:41:42|3746.27
09:41:43|3746.23
09:41:44|3746.06
09:41:46|3746.39
09:41:47|3746.71
09:41:48|3746.63
09:41:49|3746.84
09:41:50|3746.71
09:41:51|3747.1
09:41:52|3746.9
09:41:53|3746.64
09:41:54|3746.21
09:41:55|3746.24
09:41:56|3746.24
09:41:57|3746.24
09:41:58|3746.5
09:41:59|3746.63
09:42:00|3746.82
09:42:01|3746.63
09:42:02|3746.79
09:42:03|3746.89
09:42:05|3746.3
09:42:05|3746.03
09:42:06|3745.98
09:42:07|3746.34
09:42:08|3746.44
09:42:09|3746.44
09:42:10|3746.59
09:42:12|3746.46
09:42:13|3746.66
09:42:14|3746.52
09:42:15|3746.82
09:42:16|3746.7
09:42:17|3746.81
09:42:18|3746.81
09:42:20|3746.81
09:42:21|3746.42
09:42:22|3746.15
09:42:23|3746.17
09:42:24|3746.28
09:42:25|3745.76
09:42:25|3745.76
09:42:27|3745.76
09:42:28|3745.65
09:42:29|3745.65
09:42:30|3745.65
09:42:31|3745.55
09:42:32|3745.24
09:42:33|3745.09
09:42:34|3745.09
09:42:35|3744.88
09:42:36|3744.81
09:42:37|3744.76
09:42:39|3745.
09:42:39|3744.9
09:42:40|3744.6
09:42:41|3744.83
09:42:42|3745.48
09:42:43|3745.89
09:42:45|3745.74
09:42:46|3745.58
09:42:47|3745.43
09:42:47|3745.56
09:42:48|3745.37
09:42:49|3745.17
09:42:50|3744.92
09:42:51|3744.92
09:42:52|3744.8
09:42:54|3744.8
09:42:55|3744.89
09:42:56|3745.24
09:42:57|3745.
09:42:58|3745.
09:42:59|3745.19
09:43:00|3745.17
09:43:01|3745.17
09:43:02|3745.26
09:43:03|3745.26
09:43:04|3745.44
09:43:06|3745.05
09:43:06|3744.84
09:43:07|3744.84
09:43:09|3745.04
09:43:09|3745.03
09:43:10|3744.62
09:43:12|3744.89
09:43:14|3744.84
09:43:15|3744.72
09:43:17|3745.01
09:43:18|3745.01
09:43:19|3745.45
09:43:19|3745.45
09:43:21|3745.45
09:43:21|3745.51
09:43:23|3745.49
09:43:24|3745.24
09:43:25|3744.51
09:43:26|3744.84
09:43:27|3744.79
09:43:29|3744.79
09:43:30|3744.79
09:43:31|3744.94
09:43:32|3745.3
09:43:34|3745.49
09:43:34|3745.58
09:43:36|3745.63
09:43:36|3745.59
09:43:37|3745.69
09:43:38|3745.69
09:43:39|3745.69
09:43:41|3745.69
09:43:41|3745.5
09:43:42|3745.5
09:43:43|3745.5
09:43:45|3745.5
09:43:45|3745.5
09:43:46|3745.5
09:43:47|3745.5
09:43:48|3745.5
09:43:50|3746.57
09:43:51|3746.57
09:43:53|3746.41
09:43:54|3746.64
09:43:54|3746.32
09:43:55|3746.32
09:43:56|3746.73
09:43:58|3746.8
09:43:58|3747.
09:43:59|3747.
09:44:01|3746.92
09:44:02|3747.06
09:44:02|3747.08
09:44:04|3746.86
09:44:04|3746.66
09:44:06|3746.81
09:44:07|3746.54
09:44:08|3746.62
09:44:09|3746.62
09:44:10|3746.56
09:44:11|3746.71
09:44:12|3746.37
09:44:13|3746.45
09:44:14|3746.45
09:44:16|3746.72
09:44:18|3746.49
09:44:20|3746.49
09:44:20|3746.49
09:44:21|3746.71
09:44:23|3746.89
09:44:24|3746.66
09:44:25|3746.32
09:44:26|3746.37
09:44:27|3746.3
09:44:28|3746.11
09:44:29|3746.22
09:44:30|3746.37
09:44:32|3746.74
09:44:33|3746.74
09:44:34|3746.82
09:44:35|3746.82
09:44:37|3746.92
09:44:38|3747.19
09:44:39|3747.09
09:44:39|3747.09
09:44:40|3746.9
09:44:41|3746.9
09:44:42|3746.67
09:44:44|3746.69
09:44:45|3746.75
09:44:46|3746.75
09:44:47|3746.75
09:44:48|3746.91
09:44:49|3746.93
09:44:50|3746.93
09:44:51|3746.93
09:44:52|3746.93
09:44:53|3746.93
09:44:54|3746.93
09:44:55|3746.89
09:44:56|3746.89
09:44:57|3746.98
09:44:58|3746.98
09:45:00|3746.98
09:45:01|3746.9
09:45:02|3747.25
09:45:03|3747.45
09:45:04|3746.85
09:45:05|3746.7
09:45:06|3746.53
09:45:07|3746.54
09:45:08|3746.54
09:45:09|3746.21
09:45:10|3746.54
09:45:12|3745.96
09:45:13|3746.14
09:45:13|3746.14
09:45:14|3746.14
09:45:15|3746.14
09:45:16|3746.14
09:45:18|3745.72
09:45:19|3745.84
09:45:20|3746.33
09:45:21|3745.69
09:45:23|3745.24
09:45:23|3745.5
09:45:25|3745.5
09:45:26|3745.5
09:45:27|3745.15
09:45:28|3745.
09:45:29|3744.72
09:45:30|3744.79
09:45:31|3744.79
09:45:32|3745.11
09:45:33|3745.14
09:45:34|3745.06
09:45:35|3745.6
09:45:36|3745.57
09:45:37|3744.94
09:45:38|3745.16
09:45:39|3744.97
09:45:40|3745.24
09:45:42|3744.81
09:45:42|3744.81
09:45:44|3744.94
09:45:45|3744.75
09:45:46|3745.03
09:45:47|3745.03
09:45:48|3744.99
09:45:50|3744.99
09:45:50|3744.79
09:45:51|3744.79
09:45:52|3744.79
09:45:54|3744.79
09:45:56|3744.95
09:45:57|3744.99
09:45:59|3744.99
09:45:59|3744.99
09:46:00|3744.99
09:46:01|3744.99
09:46:02|3744.95
09:46:04|3745.19
09:46:04|3744.98
09:46:05|3745.52
09:46:07|3745.76
09:46:08|3745.87
09:46:09|3746.03
09:46:10|3746.1
09:46:11|3745.8
09:46:12|3746.16
09:46:13|3746.16
09:46:14|3746.16
09:46:15|3746.16
09:46:17|3746.5
09:46:17|3746.41
09:46:19|3746.41
09:46:20|3746.37
09:46:21|3746.37
09:46:22|3746.69
09:46:23|3746.63
09:46:24|3746.53
09:46:26|3746.53
09:46:27|3746.77
09:46:28|3747.04
09:46:29|3746.85
09:46:30|3746.85
09:46:32|3746.71
09:46:32|3746.84
09:46:34|3746.84
09:46:35|3746.69
09:46:36|3746.69
09:46:37|3746.85
09:46:38|3746.89
09:46:39|3746.3
09:46:40|3746.36
09:46:41|3747.
09:46:42|3746.58
09:46:43|3746.5
09:46:44|3746.76
09:46:46|3746.75
09:46:46|3746.25
09:46:48|3746.
09:46:48|3746.19
09:46:49|3746.41
09:46:51|3746.41
09:46:51|3746.19
09:46:53|3746.34
09:46:55|3746.53
09:46:55|3746.74
09:46:57|3746.74
09:46:58|3746.74
09:46:58|3746.74
09:47:00|3746.74
09:47:01|3746.74
09:47:01|3746.69
09:47:03|3746.64
09:47:04|3747.09
09:47:05|3747.37
09:47:06|3747.54
09:47:07|3747.54
09:47:07|3747.57
09:47:09|3747.67
09:47:10|3747.48
09:47:11|3747.48
09:47:12|3747.71
09:47:13|3747.55
09:47:15|3747.56
09:47:17|3747.99
09:47:19|3747.57
09:47:20|3747.91
09:47:21|3747.95
09:47:22|3747.97
09:47:23|3748.31
09:47:24|3748.31
09:47:25|3747.85
09:47:26|3748.27
09:47:26|3748.43
09:47:27|3748.23
09:47:29|3748.23
09:47:29|3749.01
09:47:31|3748.88
09:47:33|3748.8
09:47:34|3748.64
09:47:34|3748.24
09:47:35|3748.24
09:47:37|3747.94
09:47:38|3747.94
09:47:39|3747.6
09:47:39|3748.07
09:47:41|3748.25
09:47:42|3748.11
09:47:43|3747.97
09:47:45|3748.02
09:47:45|3747.81
09:47:46|3747.94
09:47:48|3747.94
09:47:49|3747.03
09:47:50|3747.14
09:47:51|3747.12
09:47:52|3747.
09:47:53|3747.3
09:47:54|3747.73
09:47:55|3747.74
09:47:56|3747.85
09:47:57|3747.98
09:47:58|3748.11
09:48:00|3748.09
09:48:01|3747.98
09:48:01|3747.89
09:48:02|3747.51
09:48:04|3747.52
09:48:04|3747.5
09:48:05|3747.33
09:48:06|3747.33
09:48:07|3747.48
09:48:09|3746.59
09:48:10|3746.42
09:48:10|3746.73
09:48:12|3746.73
09:48:13|3746.73
09:48:14|3746.62
09:48:15|3746.62
09:48:16|3746.56
09:48:18|3746.56
09:48:19|3746.56
09:48:20|3746.6
09:48:21|3746.77
09:48:23|3746.82
09:48:24|3746.78
09:48:25|3746.55
09:48:26|3746.76
09:48:27|3746.56
09:48:29|3746.26
09:48:29|3746.51
09:48:31|3746.51
09:48:32|3746.51
09:48:33|3745.91
09:48:34|3746.
09:48:38|3746.5
09:48:38|3746.53
09:48:40|3746.28
09:48:41|3746.28
09:48:42|3746.28
09:48:43|3746.28
09:48:44|3746.28
09:48:46|3746.46
09:48:47|3746.46
09:48:48|3746.26
09:48:49|3746.42
09:48:50|3746.12
09:48:51|3746.12
09:48:51|3746.12
09:48:52|3746.12
09:48:53|3746.12
09:48:55|3746.11
09:48:56|3745.88
09:48:57|3745.96
09:48:58|3746.
09:48:59|3746.
09:49:00|3746.19
09:49:01|3746.09
09:49:02|3745.94
09:49:03|3745.97
09:49:04|3745.74
09:49:05|3745.75
09:49:06|3745.75
09:49:07|3745.75
09:49:08|3745.75
09:49:09|3745.75
09:49:11|3745.75
09:49:12|3745.98
09:49:13|3746.04
09:49:14|3746.04
09:49:15|3746.17
09:49:15|3746.09
09:49:17|3746.09
09:49:18|3746.17
09:49:20|3746.17
09:49:22|3746.19
09:49:23|3746.19
09:49:23|3746.19
09:49:24|3746.19
09:49:25|3746.19
09:49:27|3746.18
09:49:27|3746.18
09:49:29|3745.8
09:49:30|3745.76
09:49:32|3745.29
09:49:32|3745.77
09:49:34|3745.46
09:49:34|3745.82
09:49:35|3745.95
09:49:37|3745.94
09:49:38|3745.58
09:49:38|3746.01
09:49:40|3746.01
09:49:41|3746.01
09:49:41|3745.76
09:49:43|3745.76
09:49:44|3745.7
09:49:45|3745.7
09:49:46|3745.37
09:49:48|3745.17
09:49:48|3745.21
09:49:49|3745.18
09:49:50|3745.44
09:49:51|3745.46
09:49:52|3745.5
09:49:53|3745.5
09:49:54|3745.44
09:49:55|3745.37
09:49:56|3745.37
09:49:57|3745.37
09:49:58|3745.29
09:50:00|3745.21
09:50:00|3745.17
09:50:02|3746.16
09:50:02|3745.77
09:50:03|3745.66
09:50:05|3745.53
09:50:06|3745.25
09:50:08|3745.18
09:50:08|3744.89
09:50:09|3744.93
09:50:11|3744.93
09:50:12|3744.85
09:50:13|3745.08
09:50:13|3745.08
09:50:14|3745.
09:50:16|3745.
09:50:17|3745.07
09:50:17|3745.2
09:50:19|3744.89
09:50:21|3746.24
09:50:22|3746.45
09:50:23|3746.38
09:50:25|3746.71
09:50:25|3746.81
09:50:26|3746.44
09:50:27|3746.4
09:50:28|3746.14
09:50:30|3746.35
09:50:31|3746.35
09:50:32|3746.35
09:50:33|3746.35
09:50:34|3746.16
09:50:36|3746.16
09:50:36|3746.38
09:50:37|3746.54
09:50:39|3746.64
09:50:39|3746.49
09:50:41|3746.49
09:50:42|3746.19
09:50:43|3746.14
09:50:44|3746.19
09:50:45|3746.07
09:50:47|3747.05
09:50:48|3747.
09:50:48|3747.32
09:50:50|3747.01
09:50:50|3747.35
09:50:51|3746.95
09:50:52|3746.95
09:50:54|3747.35
09:50:55|3747.35
09:50:56|3747.5
09:50:57|3747.16
09:50:57|3747.16
09:50:58|3747.68
09:50:59|3747.68
09:51:00|3747.46
09:51:01|3747.45
09:51:03|3747.45
09:51:04|3747.45
09:51:04|3747.44
09:51:05|3747.5
09:51:07|3747.74
09:51:07|3747.81
09:51:09|3747.71
09:51:10|3747.38
09:51:11|3747.
09:51:12|3747.24
09:51:13|3747.15
09:51:14|3747.2
09:51:15|3747.2
09:51:16|3747.2
09:51:17|3747.37
09:51:19|3747.37
09:51:19|3747.37
09:51:20|3746.99
09:51:22|3746.89
09:51:23|3746.89
09:51:24|3746.89
09:51:26|3746.89
09:51:27|3746.83
09:51:28|3746.83
09:51:29|3746.83
09:51:31|3746.63
09:51:32|3746.63
09:51:33|3746.73
09:51:35|3746.73
09:51:35|3746.59
09:51:37|3746.5
09:51:38|3746.5
09:51:39|3746.5
09:51:40|3746.5
09:51:41|3746.67
09:51:42|3746.67
09:51:43|3746.8
09:51:44|3746.81
09:51:45|3746.55
09:51:46|3746.55
09:51:47|3746.55
09:51:48|3746.55
09:51:49|3746.67
09:51:50|3746.67
09:51:51|3746.49
09:51:52|3746.36
09:51:53|3746.36
09:51:54|3746.36
09:51:55|3746.36
09:51:56|3746.56
09:51:58|3746.56
09:51:58|3746.56
09:51:59|3746.56
09:52:00|3746.56
09:52:02|3747.64
09:52:03|3747.61
09:52:04|3747.5
09:52:07|3747.44
09:52:08|3747.61
09:52:09|3747.61
09:52:10|3747.85
09:52:11|3748.
09:52:12|3748.
09:52:13|3748.
09:52:14|3747.47
09:52:15|3747.38
09:52:16|3747.83
09:52:17|3747.83
09:52:19|3747.47
09:52:19|3747.47
09:52:20|3747.64
09:52:22|3747.64
09:52:22|3747.64
09:52:24|3747.39
09:52:25|3747.39
09:52:26|3747.96
09:52:28|3747.82
09:52:28|3748.
09:52:30|3748.
09:52:30|3747.63
09:52:32|3747.63
09:52:33|3747.63
09:52:34|3747.63
09:52:35|3747.63
09:52:36|3747.62
09:52:37|3747.93
09:52:39|3747.61
09:52:39|3747.61
09:52:40|3747.61
09:52:42|3747.59
09:52:43|3747.59
09:52:44|3747.94
09:52:45|3747.77
09:52:46|3747.82
09:52:47|3747.82
09:52:48|3747.86
09:52:49|3747.79
09:52:50|3747.79
09:52:51|3747.79
09:52:53|3747.64
09:52:53|3747.64
09:52:54|3747.47
09:52:55|3747.56
09:52:56|3747.56
09:52:57|3747.6
09:52:58|3747.7
09:52:59|3747.7
09:53:00|3747.72
09:53:01|3747.72
09:53:02|3747.47
09:53:03|3747.47
09:53:04|3747.21
09:53:05|3747.35
09:53:07|3747.38
09:53:07|3747.81
09:53:09|3748.06
09:53:10|3748.06
09:53:11|3748.06
09:53:11|3747.83
09:53:13|3747.83
09:53:14|3747.8
09:53:15|3747.8
09:53:16|3747.74
09:53:17|3747.74
09:53:18|3747.53
09:53:19|3747.44
09:53:20|3747.33
09:53:21|3747.49
09:53:23|3747.49
09:53:24|3747.62
09:53:24|3748.07
09:53:25|3747.75
09:53:26|3747.75
09:53:29|3747.75
09:53:30|3747.43
09:53:30|3747.43
09:53:31|3747.29
09:53:33|3747.27
09:53:34|3747.27
09:53:34|3747.23
09:53:35|3747.3
09:53:37|3747.3
09:53:38|3747.48
09:53:39|3747.48
09:53:40|3747.48
09:53:41|3747.48
09:53:42|3747.48
09:53:43|3747.48
09:53:45|3747.48
09:53:46|3747.11
09:53:47|3747.11
09:53:47|3747.27
09:53:49|3747.27
09:53:49|3747.27
09:53:50|3747.12
09:53:52|3747.12
09:53:53|3747.06
09:53:54|3747.06
09:53:54|3746.94
09:53:56|3746.94
09:53:57|3746.73
09:53:58|3746.93
09:53:59|3746.77
09:54:00|3746.45
09:54:01|3746.62
09:54:02|3746.62
09:54:03|3746.6
09:54:04|3746.53
09:54:05|3746.53
09:54:06|3746.33
09:54:07|3745.61
09:54:08|3745.18
09:54:09|3745.18
09:54:10|3745.55
09:54:12|3745.63
09:54:12|3745.57
09:54:13|3745.59
09:54:14|3745.54
09:54:15|3745.64
09:54:16|3745.58
09:54:17|3745.69
09:54:18|3745.71
09:54:19|3745.71
09:54:20|3745.58
09:54:22|3745.69
09:54:23|3745.36
09:54:23|3745.23
09:54:25|3745.23
09:54:27|3745.24
09:54:28|3745.05
09:54:29|3744.78
09:54:29|3744.41
09:54:31|3744.64
09:54:31|3744.73
09:54:32|3744.76
09:54:33|3744.76
09:54:34|3744.18
09:54:36|3744.34
09:54:37|3744.44
09:54:38|3743.94
09:54:39|3743.95
09:54:40|3744.36
09:54:41|3744.26
09:54:42|3744.28
09:54:44|3744.27
09:54:44|3744.27
09:54:45|3744.3
09:54:46|3744.3
09:54:47|3744.3
09:54:48|3744.3
09:54:49|3744.3
09:54:50|3744.35
09:54:52|3744.57
09:54:52|3744.25
09:54:53|3744.25
09:54:55|3743.84
09:54:55|3743.47
09:54:57|3743.24
09:54:58|3743.24
09:54:59|3743.67
09:54:59|3743.44
09:55:00|3742.78
09:55:02|3742.59
09:55:03|3742.43
09:55:03|3742.5
09:55:04|3742.41
09:55:06|3742.39
09:55:07|3742.41
09:55:08|3742.41
09:55:09|3742.2
09:55:10|3741.95
09:55:11|3743.12
09:55:12|3743.79
09:55:13|3743.79
09:55:15|3744.
09:55:16|3744.24
09:55:17|3744.44
09:55:17|3744.44
09:55:19|3744.68
09:55:20|3744.68
09:55:21|3744.5
09:55:22|3744.37
09:55:22|3744.37
09:55:25|3744.22
09:55:25|3744.33
09:55:27|3744.59
09:55:28|3744.48
09:55:29|3744.54
09:55:31|3744.43
09:55:32|3744.57
09:55:32|3744.57
09:55:33|3744.57
09:55:35|3744.59
09:55:35|3744.62
09:55:37|3744.59
09:55:38|3744.73
09:55:39|3744.86
09:55:40|3744.87
09:55:41|3744.93
09:55:43|3744.93
09:55:43|3745.
09:55:44|3745.
09:55:46|3745.05
09:55:47|3745.46
09:55:48|3745.39
09:55:50|3745.3
09:55:50|3745.3
09:55:52|3745.31
09:55:52|3745.31
09:55:53|3745.39
09:55:54|3745.21
09:55:56|3745.32
09:55:57|3745.32
09:55:58|3745.33
09:55:59|3745.6
09:56:00|3745.4
09:56:01|3745.24
09:56:02|3744.8
09:56:03|3744.8
09:56:05|3744.8
09:56:05|3744.51
09:56:06|3744.15
09:56:07|3743.78
09:56:08|3743.85
09:56:09|3743.81
09:56:10|3743.9
09:56:11|3743.9
09:56:12|3743.9
09:56:13|3743.67
09:56:14|3743.67
09:56:16|3744.24
09:56:17|3744.24
09:56:18|3744.24
09:56:19|3744.24
09:56:20|3744.24
09:56:21|3744.37
09:56:22|3744.37
09:56:23|3744.37
09:56:24|3743.95
09:56:25|3744.
09:56:26|3743.77
09:56:28|3743.66
09:56:28|3743.66
09:56:31|3743.6
09:56:33|3743.6
09:56:33|3744.45
09:56:35|3744.57
09:56:35|3744.51
09:56:37|3744.52
09:56:39|3744.35
09:56:40|3744.35
09:56:41|3744.35
09:56:42|3744.86
09:56:42|3744.86
09:56:45|3744.86
09:56:45|3744.86
09:56:47|3745.17
09:56:48|3745.24
09:56:48|3745.88
09:56:49|3745.75
09:56:50|3745.61
09:56:51|3745.47
09:56:53|3745.45
09:56:54|3745.27
09:56:54|3745.35
09:56:56|3745.35
09:56:56|3745.69
09:56:57|3745.69
09:56:59|3745.69
09:57:00|3745.69
09:57:01|3745.22
09:57:02|3745.22
09:57:03|3745.22
09:57:04|3745.58
09:57:05|3745.58
09:57:06|3745.78
09:57:07|3745.78
09:57:08|3745.78
09:57:09|3745.58
09:57:10|3745.58
09:57:11|3745.58
09:57:12|3745.61
09:57:13|3745.89
09:57:14|3745.77
09:57:15|3746.27
09:57:16|3746.55
09:57:17|3746.71
09:57:18|3746.3
09:57:19|3746.31
09:57:21|3746.04
09:57:21|3745.94
09:57:23|3745.78
09:57:23|3745.78
09:57:25|3745.92
09:57:26|3745.92
09:57:26|3745.59
09:57:29|3745.59
09:57:30|3745.48
09:57:31|3745.79
09:57:32|3745.79
09:57:33|3745.61
09:57:35|3745.55
09:57:36|3745.48
09:57:37|3745.4
09:57:38|3745.4
09:57:39|3745.43
09:57:40|3745.43
09:57:41|3745.52
09:57:42|3745.49
09:57:44|3745.37
09:57:44|3745.37
09:57:46|3745.37
09:57:46|3745.37
09:57:47|3745.28
09:57:48|3746.52
09:57:50|3745.96
09:57:51|3746.51
09:57:51|3747.19
09:57:52|3746.99
09:57:53|3747.04
09:57:54|3747.
09:57:56|3747.
09:57:56|3747.38
09:57:57|3747.05
09:57:59|3747.3
09:57:59|3747.84
09:58:01|3748.05
09:58:02|3748.11
09:58:03|3748.09
09:58:04|3747.34
09:58:05|3747.69
09:58:07|3747.69
09:58:07|3747.5
09:58:08|3747.5
09:58:09|3747.72
09:58:10|3747.72
09:58:12|3747.14
09:58:13|3747.14
09:58:14|3747.14
09:58:15|3746.65
09:58:16|3746.73
09:58:16|3747.15
09:58:18|3747.34
09:58:18|3747.34
09:58:20|3747.26
09:58:21|3747.26
09:58:21|3747.26
09:58:23|3747.15
09:58:24|3747.15
09:58:24|3747.55
09:58:25|3747.68
09:58:28|3748.
09:58:29|3747.8
09:58:29|3747.8
09:58:31|3747.8
09:58:32|3747.8
09:58:33|3747.8
09:58:34|3746.65
09:58:35|3746.77
09:58:36|3747.34
09:58:37|3747.6
09:58:39|3747.6
09:58:39|3747.6
09:58:41|3747.45
09:58:41|3747.57
09:58:43|3747.57
09:58:43|3747.57
09:58:45|3747.57
09:58:46|3747.87
09:58:47|3747.9
09:58:48|3748.01
09:58:49|3747.96
09:58:50|3748.21
09:58:51|3747.96
09:58:52|3748.23
09:58:53|3748.23
09:58:54|3748.23
09:58:55|3748.06
09:58:56|3748.06
09:58:57|3748.06
09:58:58|3748.15
09:58:59|3748.15
09:59:00|3748.03
09:59:01|3748.03
09:59:03|3748.04
09:59:03|3747.88
09:59:04|3748.39
09:59:05|3748.55
09:59:06|3748.55
09:59:08|3748.43
09:59:08|3748.43
09:59:09|3748.43
09:59:10|3748.36
09:59:11|3748.31
09:59:12|3748.01
09:59:13|3748.2
09:59:15|3748.19
09:59:16|3748.19
09:59:17|3748.12
09:59:18|3748.12
09:59:19|3748.12
09:59:20|3748.43
09:59:21|3748.52
09:59:22|3748.67
09:59:23|3749.11
09:59:24|3748.42
09:59:26|3748.56
09:59:26|3748.27
09:59:27|3748.24
09:59:29|3748.25
09:59:30|3748.25
09:59:32|3747.92
09:59:32|3748.02
09:59:34|3748.04
09:59:35|3747.91
09:59:36|3747.91
09:59:37|3747.91
09:59:38|3747.91
09:59:38|3747.91
09:59:40|3747.91
09:59:41|3747.91
09:59:42|3747.91
09:59:44|3747.87
09:59:45|3747.85
09:59:45|3747.85
09:59:47|3747.85
09:59:47|3748.31
09:59:48|3748.39
09:59:49|3748.42
09:59:50|3748.51
09:59:52|3748.51
09:59:52|3748.17
09:59:53|3748.17
09:59:55|3748.17
09:59:56|3748.17
09:59:57|3748.17
09:59:58|3748.09
09:59:59|3748.09
09:59:59|3748.09
10:00:01|3748.43
10:00:02|3749.18
10:00:02|3749.19
10:00:04|3749.19
10:00:05|3749.43
10:00:06|3748.71
10:00:07|3748.23
10:00:08|3748.78
10:00:09|3749.05
10:00:10|3748.65
10:00:11|3748.59
10:00:12|3749.5
10:00:13|3749.63
10:00:14|3749.21
10:00:15|3749.5
10:00:16|3749.02
10:00:18|3748.88
10:00:19|3748.67
10:00:19|3748.84
10:00:20|3748.51
10:00:22|3748.25
10:00:22|3748.06
10:00:23|3748.13
10:00:25|3748.13
10:00:25|3748.13
10:00:26|3748.36
10:00:27|3748.36
10:00:30|3748.36
10:00:31|3748.36
10:00:33|3748.38
10:00:34|3748.38
10:00:34|3748.9
10:00:38|3748.36
10:00:40|3749.56
10:00:41|3749.15
10:00:42|3748.83
10:00:43|3748.83
10:00:44|3749.39
10:00:45|3749.39
10:00:46|3748.84
10:00:47|3748.83
10:00:48|3748.62
10:00:49|3748.71
10:00:50|3748.71
10:00:52|3748.74
10:00:53|3748.48
10:00:54|3748.71
10:00:55|3748.71
10:00:56|3748.76
10:00:56|3748.61
10:00:58|3748.42
10:00:59|3748.5
10:01:00|3748.5
10:01:01|3748.95
10:01:02|3749.2
10:01:03|3749.37
10:01:05|3749.15
10:01:06|3749.15
10:01:07|3749.35
10:01:08|3749.2
10:01:09|3749.2
10:01:09|3749.2
10:01:11|3749.25
10:01:12|3748.63
10:01:12|3748.94
10:01:13|3748.86
10:01:14|3748.96
10:01:16|3748.76
10:01:17|3748.76
10:01:18|3749.01
10:01:19|3749.01
10:01:20|3749.01
10:01:21|3749.01
10:01:22|3749.14
10:01:23|3748.86
10:01:25|3749.42
10:01:25|3749.53
10:01:27|3749.53
10:01:28|3749.53
10:01:29|3749.53
10:01:31|3749.14
10:01:32|3749.14
10:01:33|3748.86
10:01:34|3749.18
10:01:36|3749.88
10:01:37|3749.45
10:01:37|3749.56
10:01:39|3749.51
10:01:39|3749.46
10:01:41|3749.07
10:01:42|3749.13
10:01:43|3749.33
10:01:43|3749.7
10:01:45|3749.7
10:01:46|3749.7
10:01:47|3749.87
10:01:48|3749.93
10:01:49|3750.01
10:01:51|3749.85
10:01:51|3749.91
10:01:53|3749.95
10:01:53|3749.51
10:01:54|3749.51
10:01:55|3749.54
10:01:58|3749.22
10:01:58|3749.
10:02:00|3749.
10:02:01|3748.82
10:02:03|3749.15
10:02:03|3749.15
10:02:04|3749.43
10:02:06|3749.75
10:02:06|3749.84
10:02:08|3749.71
10:02:09|3749.42
10:02:10|3749.42
10:02:11|3749.21
10:02:12|3749.06
10:02:14|3749.06
10:02:14|3749.24
10:02:15|3749.51
10:02:16|3749.51
10:02:17|3749.51
10:02:18|3749.85
10:02:19|3749.85
10:02:20|3749.85
10:02:22|3750.04
10:02:22|3750.01
10:02:23|3749.95
10:02:24|3750.02
10:02:25|3750.02
10:02:26|3749.91
10:02:27|3749.73
10:02:28|3749.33
10:02:30|3749.49
10:02:30|3748.85
10:02:31|3748.95
10:02:32|3749.34
10:02:34|3749.11
10:02:34|3749.44
10:02:37|3749.46
10:02:37|3749.81
10:02:38|3750.12
10:02:40|3749.91
10:02:40|3749.83
10:02:42|3749.87
10:02:43|3750.24
10:02:43|3749.85
10:02:45|3749.85
10:02:46|3749.85
10:02:47|3751.22
10:02:48|3750.9
10:02:49|3750.96
10:02:50|3751.43
10:02:51|3750.79
10:02:52|3750.56
10:02:53|3750.25
10:02:55|3749.81
10:02:55|3750.29
10:02:57|3750.5
10:02:58|3750.12
10:02:58|3750.59
10:02:59|3751.11
10:03:01|3751.31
10:03:01|3751.43
10:03:03|3750.7
10:03:04|3750.65
10:03:05|3750.7
10:03:06|3750.63
10:03:08|3750.46
10:03:08|3750.33
10:03:10|3749.99
10:03:10|3750.25
10:03:12|3750.21
10:03:13|3750.15
10:03:14|3750.55
10:03:15|3750.89
10:03:16|3750.96
10:03:17|3750.98
10:03:18|3751.16
10:03:19|3751.31
10:03:20|3751.51
10:03:21|3751.25
10:03:21|3750.74
10:03:23|3750.63
10:03:24|3751.23
10:03:25|3751.64
10:03:26|3751.5
10:03:27|3751.82
10:03:28|3751.51
10:03:29|3751.11
10:03:30|3751.6
10:03:31|3751.73
10:03:33|3751.71
10:03:33|3751.9
10:03:35|3751.72
10:03:36|3752.05
10:03:38|3751.74
10:03:38|3751.46
10:03:39|3751.07
10:03:41|3751.36
10:03:42|3751.36
10:03:42|3751.36
10:03:44|3751.35
10:03:45|3750.9
10:03:46|3750.7
10:03:47|3751.21
10:03:48|3751.21
10:03:49|3751.21
10:03:50|3751.38
10:03:51|3751.63
10:03:52|3751.63
10:03:53|3751.63
10:03:54|3751.63
10:03:55|3752.44
10:03:56|3752.17
10:03:57|3752.
10:03:59|3752.
10:03:59|3752.26
10:04:00|3752.23
10:04:01|3751.73
10:04:02|3751.73
10:04:03|3751.76
10:04:04|3752.23
10:04:05|3752.23
10:04:06|3751.77
10:04:08|3751.53
10:04:08|3751.38
10:04:10|3751.35
10:04:11|3751.42
10:04:11|3751.44
10:04:12|3751.44
10:04:14|3752.44
10:04:15|3752.44
10:04:15|3752.1
10:04:16|3752.1
10:04:18|3752.44
10:04:18|3752.29
10:04:20|3752.29
10:04:21|3752.29
10:04:22|3752.2
10:04:23|3752.25
10:04:23|3752.66
10:04:25|3753.4
10:04:26|3753.39
10:04:27|3753.02
10:04:28|3753.02
10:04:29|3753.81
10:04:30|3753.63
10:04:31|3754.15
10:04:33|3754.33
10:04:34|3754.13
10:04:36|3754.06
10:04:37|3754.66
10:04:39|3754.4
10:04:41|3754.53
10:04:41|3754.95
10:04:43|3754.8
10:04:44|3754.62
10:04:45|3754.81
10:04:46|3754.9
10:04:47|3755.63
10:04:48|3756.31
10:04:49|3757.33
10:04:50|3756.93
10:04:52|3756.83
10:04:52|3756.74
10:04:54|3756.85
10:04:54|3757.07
10:04:55|3756.71
10:04:57|3757.35
10:04:57|3757.55
10:04:58|3757.84
10:05:00|3758.48
10:05:00|3758.11
10:05:01|3758.59
10:05:02|3757.86
10:05:03|3757.87
10:05:05|3758.67
10:05:06|3758.51
10:05:08|3758.1
10:05:09|3759.2
10:05:10|3758.51
10:05:11|3763.85
10:05:13|3762.38
10:05:13|3762.62
10:05:14|3762.96
10:05:16|3762.68
10:05:16|3762.54
10:05:17|3762.71
10:05:18|3763.65
10:05:19|3763.84
10:05:20|3764.55
10:05:21|3762.67
10:05:23|3762.89
10:05:23|3763.3
10:05:25|3762.89
10:05:26|3763.71
10:05:26|3763.79
10:05:27|3764.09
10:05:28|3763.66
10:05:30|3764.01
10:05:30|3764.5
10:05:31|3764.85
10:05:32|3764.79
10:05:34|3764.94
10:05:36|3764.77
10:05:37|3764.8
10:05:38|3765.35
10:05:39|3764.91
10:05:41|3765.23
10:05:42|3765.97
10:05:43|3765.23
10:05:44|3764.97
10:05:45|3766.45
10:05:47|3766.24
10:05:48|3766.27
10:05:49|3765.68
10:05:50|3765.18
10:05:50|3765.19
10:05:52|3764.54
10:05:53|3764.95
10:05:53|3764.66
10:05:55|3764.04
10:05:56|3763.27
10:05:57|3762.91
10:05:58|3763.21
10:05:59|3762.83
10:06:00|3762.32
10:06:01|3762.47
10:06:02|3762.28
10:06:04|3762.09
10:06:05|3763.28
10:06:06|3763.08
10:06:07|3763.79
10:06:08|3763.32
10:06:09|3763.32
10:06:10|3763.5
10:06:12|3763.75
10:06:13|3763.35
10:06:14|3763.3
10:06:15|3763.22
10:06:16|3762.32
10:06:17|3761.73
10:06:18|3763.13
10:06:19|3764.65
10:06:21|3764.64
10:06:21|3763.4
10:06:22|3762.53
10:06:24|3762.63
10:06:24|3762.18
10:06:25|3762.25
10:06:26|3762.39
10:06:28|3763.52
10:06:28|3763.5
10:06:30|3763.38
10:06:31|3763.47
10:06:32|3763.44
10:06:32|3763.72
10:06:33|3763.9
10:06:35|3764.22
10:06:36|3764.22
10:06:38|3766.77
10:06:39|3769.
10:06:40|3768.46
10:06:40|3767.67
10:06:41|3768.81
10:06:43|3768.57
10:06:44|3768.91
10:06:44|3768.97
10:06:47|3768.68
10:06:48|3769.83
10:06:49|3770.12
10:06:50|3772.21
10:06:52|3772.16
10:06:53|3771.86
10:06:53|3771.39
10:06:54|3771.22
10:06:55|3770.79
10:06:56|3770.25
10:06:57|3769.41
10:06:58|3772.58
10:07:00|3772.86
10:07:01|3771.84
10:07:02|3771.98
10:07:02|3772.08
10:07:04|3772.03
10:07:05|3774.04
10:07:06|3773.25
10:07:07|3774.04
10:07:07|3773.99
10:07:08|3773.6
10:07:10|3774.81
10:07:11|3775.39
10:07:12|3774.8
10:07:13|3773.94
10:07:14|3773.84
10:07:15|3773.42
10:07:16|3773.44
10:07:18|3772.78
10:07:19|3772.51
10:07:20|3770.68
10:07:21|3769.7
10:07:22|3769.51
10:07:23|3769.58
10:07:24|3769.83
10:07:25|3770.46
10:07:26|3769.96
10:07:27|3770.02
10:07:29|3770.61
10:07:29|3770.35
10:07:31|3771.19
10:07:31|3771.55
10:07:32|3770.96
10:07:33|3770.37
10:07:35|3771.69
10:07:35|3772.64
10:07:37|3772.61
10:07:37|3772.78
10:07:38|3773.44
10:07:39|3773.15
10:07:41|3773.52
10:07:42|3771.68
10:07:43|3770.9
10:07:44|3775.16
10:07:45|3774.4
10:07:46|3773.21
10:07:47|3773.3
10:07:49|3772.74
10:07:49|3772.31
10:07:50|3776.76
10:07:51|3775.11
10:07:52|3775.26
10:07:53|3775.23
10:07:54|3775.22
10:07:56|3774.58
10:07:57|3776.02
10:07:57|3775.61
10:07:59|3775.93
10:08:00|3776.08
10:08:00|3775.9
10:08:02|3776.09
10:08:02|3775.6
10:08:04|3775.05
10:08:05|3774.62
10:08:06|3774.51
10:08:07|3774.56
10:08:09|3774.35
10:08:10|3773.55
10:08:11|3773.28
10:08:11|3772.99
10:08:13|3772.41
10:08:14|3772.44
10:08:15|3772.03
10:08:16|3771.84
10:08:17|3771.79
10:08:18|3771.9
10:08:19|3770.93
10:08:19|3770.98
10:08:21|3770.87
10:08:22|3770.69
10:08:23|3770.44
10:08:24|3770.14
10:08:25|3770.04
10:08:26|3769.79
10:08:28|3769.65
10:08:29|3769.91
10:08:29|3769.38
10:08:31|3769.3
10:08:31|3769.92
10:08:33|3769.94
10:08:34|3769.86
10:08:35|3769.94
10:08:36|3769.95
10:08:38|3769.93
10:08:40|3770.38
10:08:40|3770.11
10:08:42|3770.45
10:08:44|3770.61
10:08:44|3770.88
10:08:45|3770.91
10:08:47|3770.06
10:08:48|3769.96
10:08:49|3770.11
10:08:50|3770.09
10:08:51|3769.87
10:08:52|3769.79
10:08:53|3769.8
10:08:55|3769.6
10:08:55|3769.61
10:08:56|3769.39
10:08:57|3769.38
10:08:59|3769.45
10:08:59|3770.37
10:09:01|3770.34
10:09:02|3770.83
10:09:03|3771.32
10:09:03|3771.45
10:09:06|3771.15
10:09:07|3770.1
10:09:08|3770.09
10:09:09|3770.61
10:09:09|3771.09
10:09:10|3771.09
10:09:11|3771.3
10:09:12|3771.11
10:09:14|3771.21
10:09:14|3770.85
10:09:15|3771.3
10:09:17|3771.
10:09:18|3770.56
10:09:19|3770.56
10:09:20|3770.17
10:09:20|3770.46
10:09:22|3770.07
10:09:23|3770.14
10:09:25|3770.41
10:09:25|3770.21
10:09:26|3770.37
10:09:27|3770.26
10:09:29|3770.14
10:09:30|3770.24
10:09:30|3770.24
10:09:32|3770.06
10:09:33|3770.06
10:09:33|3770.33
10:09:34|3770.13
10:09:36|3770.3
10:09:36|3771.3
10:09:39|3771.39
10:09:40|3771.41
10:09:41|3771.7
10:09:42|3771.3
10:09:43|3771.3
10:09:44|3771.3
10:09:46|3771.23
10:09:46|3770.93
10:09:47|3770.51
10:09:49|3770.27
10:09:49|3770.17
10:09:50|3770.34
10:09:51|3770.48
10:09:53|3770.22
10:09:54|3770.22
10:09:56|3770.15
10:09:57|3770.23
10:09:58|3770.35
10:09:59|3770.27
10:10:01|3770.13
10:10:02|3770.37
10:10:03|3769.98
10:10:03|3770.36
10:10:04|3770.48
10:10:05|3770.52
10:10:07|3769.93
10:10:08|3770.25
10:10:09|3770.37
10:10:10|3770.37
10:10:11|3770.5
10:10:12|3769.85
10:10:14|3769.65
10:10:14|3769.5
10:10:15|3769.65
10:10:17|3769.49
10:10:18|3769.56
10:10:18|3769.32
10:10:19|3769.27
10:10:20|3768.54
10:10:22|3768.68
10:10:23|3768.48
10:10:24|3768.59
10:10:25|3768.6
10:10:25|3768.66
10:10:26|3768.67
10:10:28|3768.3
10:10:28|3768.2
10:10:30|3768.17
10:10:30|3768.17
10:10:32|3767.9
10:10:32|3767.64
10:10:33|3767.65
10:10:35|3767.43
10:10:36|3767.53
10:10:36|3767.45
10:10:38|3767.1
10:10:40|3766.77
10:10:40|3766.75
10:10:42|3766.54
10:10:43|3766.05
10:10:44|3765.75
10:10:45|3765.56
10:10:46|3765.76
10:10:47|3766.26
10:10:49|3765.97
10:10:50|3766.67
10:10:51|3766.82
10:10:52|3767.34
10:10:53|3765.8
10:10:54|3766.4
10:10:55|3766.16
10:10:57|3765.92
10:10:58|3766.12
10:10:59|3765.87
10:11:00|3765.98
10:11:01|3765.62
10:11:02|3765.7
10:11:03|3765.45
10:11:04|3765.35
10:11:05|3765.14
10:11:06|3765.75
10:11:07|3765.68
10:11:08|3765.68
10:11:09|3766.38
10:11:10|3766.11
10:11:11|3766.08
10:11:13|3766.08
10:11:13|3766.56
10:11:14|3766.79
10:11:16|3767.32
10:11:17|3767.32
10:11:18|3767.27
10:11:19|3767.09
10:11:20|3767.08
10:11:21|3767.06
10:11:22|3767.34
10:11:23|3767.13
10:11:24|3767.36
10:11:25|3767.64
10:11:27|3767.85
10:11:27|3767.54
10:11:29|3767.53
10:11:30|3767.42
10:11:30|3767.09
10:11:32|3767.09
10:11:33|3766.95
10:11:34|3766.95
10:11:35|3767.04
10:11:36|3767.04
10:11:37|3767.08
10:11:38|3766.98
10:11:39|3767.09
10:11:41|3767.52
10:11:43|3767.45
10:11:44|3767.1
10:11:45|3766.19
10:11:46|3766.18
10:11:47|3766.18
10:11:48|3766.18
10:11:49|3766.04
10:11:50|3766.44
10:11:52|3766.33
10:11:53|3766.39
10:11:53|3766.14
10:11:56|3765.65
10:11:56|3765.87
10:11:58|3765.81
10:11:58|3765.34
10:11:59|3765.23
10:12:00|3766.36
10:12:01|3765.81
10:12:02|3766.5
10:12:04|3766.89
10:12:05|3766.29
10:12:05|3766.57
10:12:06|3766.73
10:12:07|3766.94
10:12:09|3766.85
10:12:10|3767.26
10:12:11|3767.76
10:12:12|3767.85
10:12:13|3768.1
10:12:14|3768.26
10:12:14|3768.19
10:12:16|3768.75
10:12:17|3768.79
10:12:18|3767.95
10:12:19|3767.99
10:12:20|3767.79
10:12:21|3767.63
10:12:22|3768.01
10:12:23|3766.93
10:12:24|3766.65
10:12:26|3768.29
10:12:27|3767.77
10:12:27|3767.66
10:12:28|3767.57
10:12:29|3767.35
10:12:30|3767.41
10:12:31|3767.44
10:12:32|3767.86
10:12:34|3767.86
10:12:35|3768.05
10:12:35|3768.05
10:12:36|3768.05
10:12:38|3768.05
10:12:39|3768.51
10:12:40|3768.78
10:12:42|3768.78
10:12:43|3768.43
10:12:43|3768.27
10:12:44|3768.16
10:12:45|3768.16
10:12:47|3767.87
10:12:48|3767.77
10:12:48|3767.8
10:12:50|3767.97
10:12:51|3767.68
10:12:52|3768.69
10:12:52|3768.69
10:12:54|3768.38
10:12:55|3768.33
10:12:57|3769.23
10:12:57|3769.53
10:12:58|3769.75
10:13:00|3769.82
10:13:01|3770.39
10:13:01|3770.56
10:13:03|3770.58
10:13:04|3770.63
10:13:05|3771.05
10:13:06|3771.19
10:13:07|3770.95
10:13:09|3771.4
10:13:10|3771.19
10:13:11|3771.31
10:13:12|3771.57
10:13:14|3771.44
10:13:15|3771.75
10:13:15|3771.75
10:13:17|3771.65
10:13:18|3771.77
10:13:19|3771.41
10:13:19|3778.86
10:13:21|3778.34
10:13:22|3779.35
10:13:23|3779.21
10:13:24|3779.27
10:13:25|3779.24
10:13:26|3779.66
10:13:27|3778.27
10:13:28|3778.83
10:13:29|3779.34
10:13:30|3779.6
10:13:31|3778.61
10:13:32|3779.22
10:13:33|3779.34
10:13:34|3778.53
10:13:35|3779.54
10:13:36|3779.63
10:13:37|3779.33
10:13:38|3780.51
10:13:39|3780.54
10:13:40|3779.83
10:13:41|3778.82
10:13:42|3778.97
10:13:43|3778.33
10:13:44|3778.14
10:13:45|3777.73
10:13:47|3780.08
10:13:48|3779.81
10:13:49|3780.21
10:13:50|3780.4
10:13:51|3780.4
10:13:52|3780.43
10:13:53|3780.5
10:13:54|3780.61
10:13:55|3782.39
10:13:56|3782.26
10:13:57|3782.01
10:13:59|3781.38
10:13:59|3780.81
10:14:00|3780.97
10:14:02|3781.71
10:14:03|3781.7
10:14:04|3781.8
10:14:04|3781.07
10:14:05|3781.44
10:14:06|3781.23
10:14:08|3780.84
10:14:09|3780.68
10:14:09|3780.68
10:14:11|3780.74
10:14:11|3780.73
10:14:13|3780.8
10:14:14|3781.2
10:14:14|3780.76
10:14:16|3780.66
10:14:17|3780.52
10:14:18|3779.89
10:14:19|3779.66
10:14:20|3779.58
10:14:21|3779.96
10:14:22|3780.46
10:14:23|3780.11
10:14:24|3780.01
10:14:25|3780.32
10:14:26|3780.27
10:14:28|3779.86
10:14:28|3779.85
10:14:29|3780.05
10:14:30|3779.32
10:14:31|3779.36
10:14:32|3779.24
10:14:33|3779.28
10:14:34|3779.35
10:14:35|3778.85
10:14:36|3778.99
10:14:37|3778.5
10:14:38|3778.09
10:14:39|3778.4
10:14:41|3779.4
10:14:41|3778.91
10:14:43|3778.92
10:14:44|3778.17
10:14:45|3777.63
10:14:46|3777.33
10:14:48|3776.7
10:14:49|3776.46
10:14:49|3777.66
10:14:51|3777.91
10:14:52|3778.34
10:14:53|3778.32
10:14:54|3778.29
10:14:55|3778.41
10:14:56|3779.72
10:14:57|3778.74
10:14:58|3778.48
10:14:59|3778.65
10:15:00|3778.81
10:15:01|3779.16
10:15:03|3779.97
10:15:04|3778.76
10:15:05|3778.13
10:15:06|3777.61
10:15:07|3777.39
10:15:08|3778.38
10:15:09|3777.53
10:15:10|3777.95
10:15:11|3777.49
10:15:12|3777.13
10:15:13|3777.24
10:15:14|3775.89
10:15:15|3775.73
10:15:17|3775.28
10:15:18|3775.2
10:15:18|3775.56
10:15:20|3775.42
10:15:21|3774.92
10:15:22|3775.72
10:15:23|3776.35
10:15:24|3775.83
10:15:25|3775.91
10:15:26|3775.76
10:15:27|3775.55
10:15:28|3775.26
10:15:29|3774.74
10:15:30|3775.15
10:15:31|3775.03
10:15:32|3774.99
10:15:33|3774.41
10:15:34|3774.55
10:15:36|3774.54
10:15:36|3774.2
10:15:37|3774.
10:15:38|3774.25
10:15:39|3774.23
10:15:40|3774.25
10:15:42|3774.05
10:15:42|3773.8
10:15:44|3773.8
10:15:45|3774.48
10:15:46|3774.08
10:15:47|3774.11
10:15:48|3774.12
10:15:50|3774.13
10:15:50|3773.3
10:15:51|3773.4
10:15:52|3773.24
10:15:54|3773.43
10:15:55|3773.26
10:15:56|3772.54
10:15:57|3772.45
10:15:58|3772.3
10:15:59|3772.27
10:16:00|3771.92
10:16:01|3771.62
10:16:03|3771.45
10:16:03|3771.47
10:16:04|3770.46
10:16:05|3770.96
10:16:06|3770.99
10:16:07|3770.99
10:16:08|3770.33
10:16:10|3769.81
10:16:11|3769.72
10:16:12|3769.78
10:16:13|3769.62
10:16:14|3770.83
10:16:15|3771.3
10:16:16|3771.5
10:16:17|3772.05
10:16:19|3771.9
10:16:19|3772.24
10:16:20|3772.44
10:16:21|3772.5
10:16:22|3772.8
10:16:23|3772.95
10:16:25|3772.9
10:16:25|3773.08
10:16:27|3772.82
10:16:27|3773.08
10:16:28|3773.53
10:16:30|3773.85
10:16:31|3773.28
10:16:32|3772.42
10:16:33|3772.4
10:16:34|3772.4
10:16:35|3772.59
10:16:36|3772.93
10:16:38|3773.34
10:16:39|3773.34
10:16:39|3772.91
10:16:40|3772.91
10:16:42|3773.31
10:16:43|3772.73
10:16:44|3772.21
10:16:46|3772.21
10:16:47|3771.78
10:16:47|3772.09
10:16:48|3772.01
10:16:49|3771.73
10:16:51|3772.54
10:16:52|3772.64
10:16:53|3772.64
10:16:54|3773.34
10:16:56|3773.14
10:16:57|3773.14
10:16:58|3772.7
10:16:59|3773.05
10:17:00|3773.29
10:17:01|3773.03
10:17:02|3772.97
10:17:03|3773.3
10:17:04|3774.13
10:17:05|3776.27
10:17:06|3774.95
10:17:07|3774.61
10:17:08|3774.41
10:17:09|3774.4
10:17:10|3774.65
10:17:11|3774.64
10:17:13|3775.
10:17:13|3774.88
10:17:14|3774.93
10:17:16|3775.03
10:17:16|3774.99
10:17:18|3774.93
10:17:18|3774.62
10:17:20|3774.77
10:17:22|3774.38
10:17:23|3774.6
10:17:24|3774.6
10:17:24|3773.86
10:17:25|3774.14
10:17:26|3774.14
10:17:27|3773.7
10:17:28|3773.72
10:17:29|3773.66
10:17:30|3773.67
10:17:31|3773.27
10:17:32|3773.26
10:17:33|3773.26
10:17:34|3773.26
10:17:36|3773.51
10:17:36|3773.83
10:17:38|3774.29
10:17:38|3774.77
10:17:40|3775.05
10:17:40|3775.33
10:17:41|3774.92
10:17:42|3775.72
10:17:44|3776.26
10:17:45|3776.05
10:17:47|3776.19
10:17:47|3776.07
10:17:48|3775.6
10:17:50|3775.73
10:17:51|3775.69
10:17:52|3775.94
10:17:53|3776.14
10:17:54|3776.14
10:17:56|3775.33
10:17:57|3775.2
10:17:58|3775.18
10:17:59|3775.12
10:18:00|3775.01
10:18:01|3774.1
10:18:02|3774.25
10:18:03|3774.16
10:18:04|3773.84
10:18:05|3773.
10:18:07|3773.39
10:18:07|3772.54
10:18:08|3772.37
10:18:09|3772.49
10:18:10|3776.1
10:18:11|3774.88
10:18:13|3774.61
10:18:13|3774.88
10:18:14|3774.05
10:18:15|3773.98
10:18:17|3773.68
10:18:17|3774.08
10:18:18|3774.75
10:18:19|3775.05
10:18:20|3775.01
10:18:21|3774.81
10:18:22|3774.8
10:18:24|3774.26
10:18:25|3773.99
10:18:26|3773.71
10:18:27|3773.58
10:18:28|3773.86
10:18:29|3772.79
10:18:29|3772.74
10:18:31|3772.89
10:18:32|3772.35
10:18:33|3772.11
10:18:33|3772.11
10:18:35|3772.02
10:18:36|3772.07
10:18:36|3771.47
10:18:37|3771.68
10:18:38|3771.43
10:18:40|3771.63
10:18:41|3771.95
10:18:42|3771.48
10:18:42|3771.31
10:18:43|3771.29
10:18:44|3772.03
10:18:46|3771.82
10:18:48|3772.64
10:18:50|3773.22
10:18:51|3773.13
10:18:52|3773.04
10:18:52|3773.56
10:18:54|3773.29
10:18:55|3773.33
10:18:56|3773.2
10:18:58|3773.64
10:18:59|3773.66
10:19:00|3773.66
10:19:01|3773.22
10:19:02|3773.69
10:19:03|3773.25
10:19:04|3773.2
10:19:06|3773.2
10:19:06|3773.2
10:19:07|3773.2
10:19:08|3772.86
10:19:10|3772.56
10:19:12|3773.54
10:19:13|3774.07
10:19:14|3774.7
10:19:15|3775.03
10:19:16|3775.48
10:19:17|3775.1
10:19:18|3775.37
10:19:19|3775.48
10:19:20|3775.17
10:19:21|3775.09
10:19:22|3772.9
10:19:23|3772.65
10:19:24|3772.71
10:19:25|3772.9
10:19:26|3772.43
10:19:27|3772.74
10:19:29|3773.06
10:19:29|3773.07
10:19:30|3773.04
10:19:32|3772.88
10:19:33|3773.04
10:19:33|3772.97
10:19:34|3772.92
10:19:36|3772.57
10:19:37|3772.28
10:19:38|3772.21
10:19:39|3772.63
10:19:39|3772.63
10:19:42|3772.19
10:19:43|3772.26
10:19:44|3772.
10:19:45|3771.9
10:19:46|3772.
10:19:46|3772.
10:19:49|3771.55
10:19:49|3771.1
10:19:51|3771.44
10:19:52|3771.63
10:19:53|3771.4
10:19:54|3771.54
10:19:56|3771.6
10:19:56|3771.74
10:19:57|3771.55
10:19:58|3771.38
10:19:59|3771.66
10:20:01|3771.61
10:20:01|3771.09
10:20:02|3771.29
10:20:03|3771.63
10:20:04|3772.01
10:20:05|3771.84
10:20:06|3772.5
10:20:08|3772.25
10:20:10|3772.98
10:20:10|3773.42
10:20:12|3773.42
10:20:13|3773.01
10:20:13|3772.96
10:20:15|3772.96
10:20:16|3772.98
10:20:17|3772.03
10:20:18|3771.96
10:20:18|3771.68
10:20:20|3771.79
10:20:20|3771.23
10:20:22|3770.8
10:20:23|3770.87
10:20:24|3770.88
10:20:25|3771.03
10:20:26|3771.53
10:20:27|3771.48
10:20:28|3771.88
10:20:29|3771.69
10:20:30|3771.27
10:20:32|3771.27
10:20:33|3771.64
10:20:34|3771.36
10:20:35|3771.36
10:20:36|3770.93
10:20:36|3770.76
10:20:38|3770.85
10:20:38|3770.47
10:20:40|3770.
10:20:41|3770.18
10:20:42|3770.18
10:20:43|3769.76
10:20:44|3769.41
10:20:45|3769.41
10:20:46|3769.33
10:20:47|3769.54
10:20:49|3770.04
10:20:51|3770.2
10:20:51|3770.12
10:20:53|3770.22
10:20:55|3770.25
10:20:56|3769.94
10:20:57|3769.94
10:20:58|3769.58
10:20:59|3769.58
10:21:01|3769.51
10:21:02|3769.51
10:21:02|3769.5
10:21:04|3769.62
10:21:04|3769.08
10:21:06|3769.
10:21:07|3769.13
10:21:07|3769.13
10:21:09|3769.05
10:21:10|3768.74
10:21:11|3768.84
10:21:12|3769.03
10:21:13|3769.05
10:21:14|3769.21
10:21:15|3769.16
10:21:16|3769.45
10:21:17|3769.45
10:21:19|3769.52
10:21:20|3769.95
10:21:22|3769.86
10:21:22|3770.45
10:21:23|3770.94
10:21:24|3770.87
10:21:26|3770.83
10:21:27|3770.71
10:21:28|3770.67
10:21:28|3770.65
10:21:29|3770.71
10:21:31|3771.43
10:21:32|3771.2
10:21:32|3771.38
10:21:34|3771.43
10:21:34|3772.02
10:21:36|3771.82
10:21:37|3772.13
10:21:38|3772.13
10:21:39|3772.63
10:21:40|3772.48
10:21:41|3772.48
10:21:42|3771.98
10:21:43|3771.62
10:21:44|3771.42
10:21:45|3771.42
10:21:46|3771.76
10:21:47|3771.73
10:21:48|3771.87
10:21:49|3772.08
10:21:51|3772.44
10:21:53|3772.75
10:21:54|3772.59
10:21:55|3772.59
10:21:56|3773.09
10:21:57|3773.23
10:21:59|3772.85
10:22:00|3772.78
10:22:00|3772.85
10:22:02|3772.86
10:22:02|3772.82
10:22:04|3772.58
10:22:05|3773.06
10:22:06|3772.98
10:22:07|3772.82
10:22:08|3772.95
10:22:09|3773.46
10:22:11|3773.66
10:22:11|3774.4
10:22:12|3775.35
10:22:13|3775.95
10:22:15|3776.24
10:22:15|3775.01
10:22:16|3775.13
10:22:17|3775.66
10:22:19|3775.49
10:22:20|3775.44
10:22:21|3775.06
10:22:23|3774.75
10:22:23|3775.32
10:22:24|3774.86
10:22:25|3775.2
10:22:26|3774.81
10:22:27|3774.81
10:22:29|3774.75
10:22:29|3774.63
10:22:30|3774.53
10:22:31|3774.4
10:22:33|3774.54
10:22:33|3774.52
10:22:35|3774.39
10:22:36|3774.64
10:22:36|3775.84
10:22:38|3776.64
10:22:39|3776.64
10:22:40|3776.64
10:22:41|3776.11
10:22:42|3776.2
10:22:43|3776.39
10:22:45|3776.81
10:22:45|3777.01
10:22:46|3777.44
10:22:47|3777.3
10:22:48|3776.99
10:22:50|3777.71
10:22:51|3777.67
10:22:52|3777.43
10:22:53|3777.58
10:22:54|3777.58
10:22:55|3777.14
10:22:56|3777.26
10:22:58|3776.86
10:22:58|3776.76
10:22:59|3776.74
10:23:01|3777.31
10:23:02|3776.6
10:23:02|3775.84
10:23:04|3775.13
10:23:05|3775.52
10:23:06|3775.11
10:23:07|3775.
10:23:08|3774.64
10:23:09|3774.9
10:23:09|3774.48
10:23:11|3774.57
10:23:11|3774.68
10:23:12|3774.27
10:23:14|3774.29
10:23:14|3773.8
10:23:15|3773.8
10:23:17|3773.46
10:23:18|3773.84
10:23:19|3773.95
10:23:20|3774.13
10:23:21|3774.29
10:23:22|3774.29
10:23:23|3773.44
10:23:24|3773.21
10:23:25|3773.11
10:23:26|3772.8
10:23:28|3772.96
10:23:28|3774.2
10:23:30|3773.85
10:23:31|3773.6
10:23:31|3773.65
10:23:32|3773.54
10:23:34|3773.34
10:23:34|3773.25
10:23:35|3773.06
10:23:36|3772.57
10:23:38|3772.74
10:23:38|3772.79
10:23:39|3772.64
10:23:41|3772.76
10:23:41|3772.69
10:23:43|3772.62
10:23:43|3772.92
10:23:45|3772.8
10:23:46|3772.91
10:23:47|3773.15
10:23:48|3773.03
10:23:49|3772.69
10:23:50|3772.61
10:23:51|3772.61
10:23:53|3772.48
10:23:54|3772.78
10:23:55|3772.78
10:23:57|3772.76
10:23:58|3773.11
10:23:58|3773.01
10:23:59|3772.81
10:24:01|3773.23
10:24:02|3773.57
10:24:03|3773.18
10:24:04|3773.18
10:24:05|3773.18
10:24:06|3772.99
10:24:07|3772.8
10:24:08|3773.
10:24:10|3773.14
10:24:10|3773.41
10:24:11|3773.31
10:24:13|3773.11
10:24:14|3773.36
10:24:15|3773.32
10:24:16|3773.32
10:24:17|3773.48
10:24:18|3773.55
10:24:19|3773.46
10:24:20|3773.46
10:24:20|3773.03
10:24:22|3773.03
10:24:22|3773.77
10:24:24|3773.55
10:24:25|3773.64
10:24:26|3773.64
10:24:27|3773.64
10:24:28|3773.55
10:24:29|3773.4
10:24:30|3772.84
10:24:30|3772.99
10:24:32|3772.85
10:24:33|3772.85
10:24:34|3772.85
10:24:35|3772.85
10:24:36|3772.85
10:24:38|3772.35
10:24:39|3772.53
10:24:40|3772.57
10:24:40|3772.55
10:24:41|3772.55
10:24:43|3772.95
10:24:43|3772.95
10:24:45|3772.5
10:24:45|3771.7
10:24:46|3771.08
10:24:48|3771.57
10:24:48|3772.
10:24:49|3771.81
10:24:51|3771.61
10:24:52|3771.84
10:24:54|3770.02
10:24:55|3770.22
10:24:56|3770.12
10:24:58|3769.94
10:24:58|3770.25
10:25:00|3769.85
10:25:00|3769.82
10:25:02|3769.95
10:25:03|3769.98
10:25:04|3770.54
10:25:05|3770.36
10:25:06|3770.36
10:25:07|3770.36
10:25:08|3769.59
10:25:09|3769.4
10:25:10|3769.42
10:25:11|3769.25
10:25:13|3769.12
10:25:13|3769.21
10:25:14|3769.44
10:25:15|3770.02
10:25:17|3769.97
10:25:18|3770.35
10:25:19|3769.7
10:25:20|3769.26
10:25:21|3769.43
10:25:22|3769.4
10:25:23|3769.49
10:25:24|3769.92
10:25:26|3770.09
10:25:27|3770.16
10:25:28|3770.12
10:25:29|3770.6
10:25:30|3770.75
10:25:31|3770.58
10:25:32|3770.75
10:25:33|3770.98
10:25:34|3771.19
10:25:35|3770.93
10:25:36|3770.99
10:25:37|3771.41
10:25:39|3771.41
10:25:40|3771.18
10:25:40|3771.18
10:25:42|3770.94
10:25:44|3771.33
10:25:45|3771.45
10:25:46|3771.39
10:25:47|3771.68
10:25:48|3771.15
10:25:48|3771.15
10:25:50|3771.33
10:25:50|3771.33
10:25:52|3770.7
10:25:53|3770.7
10:25:54|3770.6
10:25:56|3770.3
10:25:56|3770.71
10:25:58|3771.36
10:25:58|3771.3
10:25:59|3771.02
10:26:01|3770.55
10:26:03|3770.55
10:26:04|3771.3
10:26:05|3771.54
10:26:06|3771.72
10:26:07|3771.89
10:26:08|3772.07
10:26:09|3772.07
10:26:10|3771.76
10:26:11|3771.76
10:26:12|3771.76
10:26:13|3772.09
10:26:14|3772.09
10:26:15|3770.46
10:26:16|3770.31
10:26:18|3770.37
10:26:18|3770.46
10:26:19|3770.49
10:26:21|3770.83
10:26:21|3771.43
10:26:23|3771.64
10:26:24|3771.31
10:26:25|3771.31
10:26:25|3771.35
10:26:26|3771.35
10:26:27|3771.13
10:26:28|3770.82
10:26:30|3770.82
10:26:31|3770.82
10:26:32|3770.21
10:26:33|3770.21
10:26:33|3769.43
10:26:34|3769.77
10:26:36|3769.77
10:26:37|3771.16
10:26:38|3771.26
10:26:39|3771.26
10:26:40|3771.37
10:26:41|3771.37
10:26:42|3771.16
10:26:43|3771.16
10:26:44|3771.02
10:26:45|3771.12
10:26:46|3771.12
10:26:47|3771.12
10:26:48|3771.12
10:26:49|3771.14
10:26:50|3770.84
10:26:52|3770.84
10:26:52|3770.69
10:26:53|3771.04
10:26:55|3771.04
10:26:56|3771.13
10:26:58|3770.77
10:26:59|3771.
10:27:00|3771.47
10:27:00|3771.47
10:27:02|3771.07
10:27:04|3770.94
10:27:05|3771.03
10:27:06|3771.03
10:27:07|3770.9
10:27:08|3770.85
10:27:09|3770.85
10:27:09|3770.55
10:27:11|3770.55
10:27:12|3770.55
10:27:13|3770.14
10:27:14|3769.94
10:27:14|3770.18
10:27:17|3770.49
10:27:18|3769.99
10:27:19|3769.9
10:27:20|3769.74
10:27:21|3769.93
10:27:22|3769.93
10:27:22|3770.07
10:27:24|3770.02
10:27:25|3770.14
10:27:26|3769.81
10:27:27|3769.81
10:27:28|3769.82
10:27:29|3769.82
10:27:30|3769.79
10:27:30|3769.75
10:27:32|3769.84
10:27:33|3770.24
10:27:34|3770.24
10:27:35|3770.55
10:27:36|3770.33
10:27:37|3770.33
10:27:38|3770.33
10:27:40|3771.12
10:27:41|3770.6
10:27:41|3770.17
10:27:43|3770.64
10:27:43|3770.91
10:27:44|3770.91
10:27:45|3771.09
10:27:46|3770.43
10:27:48|3770.39
10:27:48|3770.26
10:27:49|3770.26
10:27:50|3770.83
10:27:52|3770.74
10:27:52|3770.92
10:27:53|3770.94
10:27:54|3770.96
10:27:57|3770.96
10:27:58|3770.93
10:28:00|3771.49
10:28:01|3771.41
10:28:02|3771.25
10:28:03|3770.83
10:28:04|3770.52
10:28:05|3770.73
10:28:06|3770.06
10:28:07|3770.05
10:28:09|3770.05
10:28:10|3770.05
10:28:11|3769.69
10:28:11|3769.69
10:28:13|3769.78
10:28:14|3769.71
10:28:15|3769.96
10:28:16|3770.06
10:28:17|3770.06
10:28:18|3769.92
10:28:19|3770.98
10:28:20|3770.71
10:28:22|3771.2
10:28:22|3771.18
10:28:23|3771.28
10:28:24|3771.28
10:28:25|3770.33
10:28:26|3770.27
10:28:27|3769.98
10:28:28|3769.9
10:28:29|3769.9
10:28:31|3769.82
10:28:31|3770.
10:28:33|3770.19
10:28:34|3770.36
10:28:35|3770.36
10:28:36|3770.41
10:28:37|3770.41
10:28:38|3770.33
10:28:38|3770.66
10:28:40|3770.63
10:28:41|3770.79
10:28:42|3770.66
10:28:42|3770.82
10:28:44|3770.52
10:28:44|3770.61
10:28:45|3770.4
10:28:46|3770.59
10:28:48|3770.59
10:28:49|3770.51
10:28:50|3770.5
10:28:51|3770.5
10:28:52|3770.45
10:28:53|3770.29
10:28:54|3770.17
10:28:55|3770.99
10:28:56|3770.92
10:28:58|3770.95
10:29:00|3770.98
10:29:00|3770.63
10:29:02|3770.75
10:29:03|3770.75
10:29:04|3770.75
10:29:06|3771.
10:29:07|3771.02
10:29:07|3770.8
10:29:08|3770.86
10:29:10|3770.86
10:29:11|3770.39
10:29:12|3770.25
10:29:13|3770.28
10:29:14|3770.28
10:29:15|3770.17
10:29:16|3770.17
10:29:17|3769.79
10:29:18|3769.79
10:29:19|3769.79
10:29:20|3771.23
10:29:21|3771.92
10:29:22|3772.24
10:29:23|3772.24
10:29:24|3772.71
10:29:25|3772.71
10:29:27|3772.56
10:29:27|3772.56
10:29:28|3773.
10:29:29|3773.
10:29:31|3773.2
10:29:31|3773.5
10:29:32|3773.31
10:29:34|3773.47
10:29:34|3773.8
10:29:36|3773.39
10:29:37|3772.77
10:29:38|3773.34
10:29:38|3773.34
10:29:40|3773.17
10:29:41|3773.17
10:29:42|3773.17
10:29:44|3773.01
10:29:45|3773.25
10:29:45|3773.01
10:29:47|3773.15
10:29:48|3773.15
10:29:49|3772.97
10:29:50|3773.43
10:29:51|3773.43
10:29:52|3773.43
10:29:53|3773.43
10:29:54|3773.66
10:29:55|3774.02
10:29:56|3773.71
10:29:57|3773.71
10:29:59|3773.61
10:30:01|3773.46
10:30:02|3773.07
10:30:03|3773.49
10:30:04|3773.31
10:30:05|3773.51
10:30:06|3773.61
10:30:08|3773.96
10:30:09|3773.49
10:30:10|3773.32
10:30:11|3773.29
10:30:13|3773.
10:30:14|3773.
10:30:15|3772.29
10:30:16|3772.42
10:30:16|3772.63
10:30:18|3772.77
10:30:19|3773.06
10:30:20|3772.77
10:30:21|3771.83
10:30:22|3771.87
10:30:24|3771.87
10:30:24|3772.33
10:30:26|3772.33
10:30:27|3772.31
10:30:28|3771.7
10:30:29|3771.7
10:30:30|3771.23
10:30:31|3770.99
10:30:31|3771.28
10:30:33|3771.44
10:30:34|3771.76
10:30:35|3771.8
10:30:35|3771.8
10:30:36|3771.06
10:30:38|3771.06
10:30:39|3771.06
10:30:40|3771.06
10:30:41|3771.4
10:30:42|3771.45
10:30:42|3771.76
10:30:43|3771.8
10:30:45|3771.51
10:30:45|3771.05
10:30:46|3771.05
10:30:48|3771.05
10:30:49|3771.05
10:30:50|3771.05
10:30:51|3771.05
10:30:52|3771.05
10:30:54|3771.05
10:30:54|3771.13
10:30:55|3771.22
10:30:57|3771.52
10:30:58|3771.45
10:30:59|3771.58
10:31:01|3771.01
10:31:02|3771.2
10:31:03|3771.2
10:31:04|3771.11
10:31:05|3771.17
10:31:06|3770.96
10:31:07|3770.76
10:31:09|3770.45
10:31:10|3771.74
10:31:10|3771.2
10:31:11|3771.05
10:31:12|3771.11
10:31:14|3771.08
10:31:15|3771.38
10:31:16|3771.56
10:31:16|3771.7
10:31:18|3771.7
10:31:19|3771.36
10:31:20|3771.23
10:31:21|3771.38
10:31:22|3771.51
10:31:23|3771.73
10:31:25|3771.65
10:31:25|3771.65
10:31:27|3771.63
10:31:28|3771.62
10:31:28|3771.62
10:31:29|3771.52
10:31:30|3771.52
10:31:32|3771.21
10:31:33|3771.21
10:31:34|3771.21
10:31:35|3771.21
10:31:36|3771.22
10:31:38|3771.68
10:31:38|3771.36
10:31:39|3771.36
10:31:40|3771.31
10:31:41|3771.42
10:31:42|3771.5
10:31:44|3771.51
10:31:45|3771.39
10:31:45|3771.88
10:31:47|3771.66
10:31:48|3772.35
10:31:49|3772.22
10:31:50|3772.39
10:31:51|3772.33
10:31:52|3772.26
10:31:52|3772.26
10:31:53|3772.56
10:31:55|3772.26
10:31:56|3772.26
10:31:56|3772.26
10:31:58|3772.55
10:31:59|3772.25
10:32:01|3772.2
10:32:01|3771.55
10:32:03|3771.59
10:32:04|3771.59
10:32:05|3773.08
10:32:06|3773.36
10:32:06|3773.64
10:32:07|3773.64
10:32:09|3773.37
10:32:09|3773.25
10:32:11|3773.3
10:32:12|3773.53
10:32:14|3773.54
10:32:15|3773.46
10:32:16|3773.33
10:32:17|3773.27
10:32:18|3773.47
10:32:19|3772.93
10:32:20|3772.46
10:32:21|3772.46
10:32:22|3772.55
10:32:23|3772.55
10:32:24|3771.87
10:32:25|3771.69
10:32:27|3771.69
10:32:28|3771.69
10:32:29|3771.41
10:32:30|3771.31
10:32:30|3770.78
10:32:32|3770.63
10:32:33|3770.63
10:32:34|3770.31
10:32:35|3770.33
10:32:36|3770.
10:32:37|3770.16
10:32:38|3770.16
10:32:39|3769.8
10:32:40|3769.8
10:32:41|3770.05
10:32:42|3770.09
10:32:43|3770.27
10:32:44|3770.57
10:32:45|3770.25
10:32:46|3770.55
10:32:47|3770.7
10:32:48|3770.08
10:32:49|3769.95
10:32:50|3769.62
10:32:51|3769.62
10:32:52|3769.37
10:32:53|3769.64
10:32:55|3769.86
10:32:55|3769.88
10:32:56|3770.22
10:32:57|3770.32
10:32:58|3770.32
10:32:59|3769.93
10:33:00|3769.79
10:33:02|3769.2
10:33:03|3769.2
10:33:04|3769.2
10:33:06|3769.63
10:33:06|3769.78
10:33:07|3769.94
10:33:09|3769.2
10:33:10|3769.47
10:33:12|3769.84
10:33:13|3769.99
10:33:14|3769.99
10:33:15|3769.99
10:33:16|3769.93
10:33:17|3769.93
10:33:18|3769.66
10:33:19|3769.27
10:33:20|3769.27
10:33:21|3769.24
10:33:23|3769.12
10:33:24|3769.12
10:33:24|3769.25
10:33:25|3769.25
10:33:27|3769.
10:33:28|3769.09
10:33:28|3769.09
10:33:30|3769.09
10:33:30|3769.09
10:33:32|3768.66
10:33:33|3768.65
10:33:34|3768.8
10:33:35|3768.55
10:33:36|3768.29
10:33:37|3768.29
10:33:38|3768.29
10:33:39|3770.05
10:33:40|3770.48
10:33:41|3770.25
10:33:42|3770.21
10:33:44|3770.35
10:33:44|3771.8
10:33:45|3771.8
10:33:46|3771.09
10:33:47|3771.3
10:33:49|3771.5
10:33:49|3771.05
10:33:50|3771.05
10:33:52|3771.05
10:33:53|3771.74
10:33:54|3772.07
10:33:55|3772.07
10:33:56|3772.07
10:33:56|3771.96
10:33:57|3771.77
10:33:59|3771.77
10:34:00|3771.59
10:34:01|3771.58
10:34:02|3771.58
10:34:04|3772.56
10:34:05|3772.83
10:34:07|3772.78
10:34:08|3773.02
10:34:09|3772.97
10:34:10|3773.26
10:34:11|3773.23
10:34:13|3773.15
10:34:13|3773.51
10:34:15|3773.7
10:34:16|3774.
10:34:17|3774.06
10:34:18|3773.91
10:34:19|3773.83
10:34:20|3773.56
10:34:21|3773.5
10:34:22|3773.5
10:34:23|3773.42
10:34:25|3773.42
10:34:26|3773.42
10:34:26|3774.67
10:34:27|3774.44
10:34:29|3775.43
10:34:30|3774.95
10:34:31|3774.94
10:34:32|3774.57
10:34:33|3774.45
10:34:35|3774.05
10:34:36|3773.56
10:34:36|3773.68
10:34:38|3773.49
10:34:38|3773.49
10:34:39|3773.49
10:34:40|3773.82
10:34:42|3773.82
10:34:42|3773.97
10:34:45|3773.54
10:34:46|3773.8
10:34:46|3773.88
10:34:47|3773.67
10:34:48|3773.67
10:34:49|3773.47
10:34:50|3773.45
10:34:51|3773.25
10:34:52|3773.25
10:34:53|3773.37
10:34:54|3773.37
10:34:55|3773.37
10:34:57|3773.37
10:34:58|3773.37
10:34:58|3773.47
10:35:00|3773.47
10:35:01|3773.47
10:35:01|3773.47
10:35:04|3772.76
10:35:04|3772.77
10:35:05|3772.77
10:35:07|3772.88
10:35:08|3773.16
10:35:10|3772.71
10:35:11|3772.3
10:35:11|3772.16
10:35:13|3772.06
10:35:13|3772.06
10:35:15|3772.14
10:35:15|3772.16
10:35:17|3771.47
10:35:18|3771.7
10:35:19|3771.37
10:35:20|3770.93
10:35:21|3771.24
10:35:22|3771.23
10:35:23|3771.23
10:35:24|3771.01
10:35:25|3770.82
10:35:26|3770.82
10:35:27|3770.96
10:35:28|3770.91
10:35:29|3771.34
10:35:30|3771.15
10:35:31|3771.13
10:35:32|3771.1
10:35:33|3771.3
10:35:35|3771.3
10:35:36|3771.35
10:35:36|3770.74
10:35:37|3770.64
10:35:39|3770.21
10:35:40|3770.32
10:35:41|3770.08
10:35:41|3770.
10:35:43|3770.08
10:35:44|3770.36
10:35:45|3770.06
10:35:46|3770.08
10:35:47|3770.28
10:35:48|3770.21
10:35:49|3770.18
10:35:49|3770.03
10:35:51|3769.68
10:35:52|3769.85
10:35:53|3770.05
10:35:53|3769.98
10:35:55|3770.26
10:35:56|3770.25
10:35:57|3770.2
10:35:58|3770.4
10:35:59|3770.45
10:36:00|3770.5
10:36:01|3770.01
10:36:01|3770.4
10:36:02|3770.26
10:36:05|3770.64
10:36:06|3770.62
10:36:08|3770.06
10:36:09|3770.32
10:36:11|3769.76
10:36:11|3769.63
10:36:13|3769.43
10:36:14|3769.43
10:36:14|3769.43
10:36:16|3769.82
10:36:17|3769.82
10:36:17|3769.75
10:36:19|3769.75
10:36:19|3769.46
10:36:21|3769.46
10:36:22|3769.46
10:36:23|3769.6
10:36:24|3769.71
10:36:25|3769.78
10:36:26|3769.59
10:36:27|3769.66
10:36:29|3769.64
10:36:30|3769.64
10:36:31|3769.6
10:36:32|3769.6
10:36:33|3769.6
10:36:33|3769.89
10:36:35|3769.7
10:36:36|3769.32
10:36:37|3769.32
10:36:39|3769.32
10:36:39|3769.52
10:36:40|3769.52
10:36:41|3769.86
10:36:43|3769.9
10:36:44|3769.9
10:36:45|3770.13
10:36:46|3770.6
10:36:46|3771.
10:36:48|3771.
10:36:48|3771.
10:36:50|3771.
10:36:51|3771.11
10:36:52|3771.05
10:36:53|3771.5
10:36:54|3771.48
10:36:55|3771.57
10:36:56|3771.35
10:36:57|3770.37
10:36:58|3770.39
10:36:59|3770.68
10:37:00|3770.39
10:37:01|3770.35
10:37:03|3770.03
10:37:04|3770.04
10:37:04|3770.04
10:37:05|3770.04
10:37:07|3770.04
10:37:08|3770.04
10:37:09|3769.84
10:37:10|3769.84
10:37:11|3769.84
10:37:12|3769.88
10:37:13|3769.88
10:37:15|3769.69
10:37:16|3769.84
10:37:16|3769.84
10:37:18|3769.84
10:37:19|3769.8
10:37:20|3769.92
10:37:21|3769.92
10:37:22|3769.92
10:37:23|3769.71
10:37:24|3769.83
10:37:25|3769.86
10:37:25|3769.2
10:37:27|3769.68
10:37:28|3769.4
10:37:29|3769.81
10:37:30|3769.94
10:37:31|3770.05
10:37:32|3770.01
10:37:33|3770.37
10:37:34|3769.4
10:37:35|3769.4
10:37:36|3769.4
10:37:38|3769.3
10:37:38|3769.67
10:37:40|3769.72
10:37:40|3769.61
10:37:41|3769.65
10:37:42|3769.65
10:37:43|3769.97
10:37:44|3769.97
10:37:46|3770.06
10:37:46|3770.06
10:37:48|3770.06
10:37:48|3770.1
10:37:49|3770.1
10:37:51|3770.1
10:37:51|3770.03
10:37:53|3770.03
10:37:54|3770.03
10:37:55|3770.03
10:37:56|3770.03
10:37:57|3769.97
10:37:58|3770.22
10:37:59|3770.49
10:38:00|3770.49
10:38:01|3770.49
10:38:02|3770.67
10:38:04|3771.06
10:38:05|3770.37
10:38:06|3770.08
10:38:08|3770.01
10:38:09|3770.21
10:38:10|3770.18
10:38:11|3770.01
10:38:13|3770.19
10:38:13|3770.15
10:38:14|3770.35
10:38:16|3770.28
10:38:17|3771.27
10:38:17|3771.27
10:38:18|3770.95
10:38:19|3770.77
10:38:20|3770.77
10:38:22|3771.37
10:38:23|3771.24
10:38:24|3771.24
10:38:25|3771.24
10:38:26|3771.24
10:38:27|3771.24
10:38:28|3771.24
10:38:29|3771.61
10:38:31|3771.61
10:38:31|3772.26
10:38:32|3771.87
10:38:33|3772.17
10:38:35|3771.9
10:38:36|3772.38
10:38:37|3772.12
10:38:37|3771.99
10:38:39|3771.76
10:38:40|3771.64
10:38:41|3771.64
10:38:41|3771.64
10:38:43|3771.64
10:38:44|3771.64
10:38:45|3771.64
10:38:46|3771.89
10:38:47|3771.58
10:38:48|3771.58
10:38:49|3772.59
10:38:50|3772.4
10:38:53|3772.63
10:38:54|3772.63
10:38:56|3772.6
10:38:57|3772.92
10:38:57|3772.54
10:38:58|3772.46
10:38:59|3772.77
10:39:00|3772.86
10:39:01|3772.76
10:39:02|3773.41
10:39:03|3773.61
10:39:04|3774.
10:39:05|3773.66
10:39:07|3773.66
10:39:09|3773.83
10:39:09|3773.83
10:39:11|3774.01
10:39:13|3774.21
10:39:14|3773.68
10:39:15|3773.6
10:39:16|3773.48
10:39:17|3774.31
10:39:18|3774.3
10:39:20|3774.22
10:39:20|3773.91
10:39:22|3773.91
10:39:23|3775.22
10:39:24|3775.95
10:39:25|3775.86
10:39:26|3777.09
10:39:27|3776.04
10:39:28|3776.16
10:39:29|3776.22
10:39:30|3776.54
10:39:31|3776.56
10:39:32|3776.65
10:39:33|3776.6
10:39:34|3776.6
10:39:35|3776.02
10:39:37|3777.54
10:39:37|3777.66
10:39:39|3777.04
10:39:40|3776.55
10:39:41|3777.19
10:39:41|3777.48
10:39:43|3777.16
10:39:44|3777.12
10:39:45|3778.04
10:39:46|3777.91
10:39:47|3777.24
10:39:48|3777.45
10:39:49|3777.38
10:39:50|3777.44
10:39:51|3777.76
10:39:52|3777.7
10:39:53|3778.21
10:39:54|3778.34
10:39:55|3778.65
10:39:56|3778.9
10:39:58|3778.38
10:39:59|3778.27
10:39:59|3778.16
10:40:00|3778.07
10:40:01|3777.78
10:40:02|3777.71
10:40:03|3777.55
10:40:04|3778.26
10:40:06|3777.75
10:40:07|3777.77
10:40:08|3777.89
10:40:09|3777.71
10:40:10|3777.75
10:40:11|3777.59
10:40:12|3777.19
10:40:14|3777.61
10:40:16|3778.24
10:40:16|3778.22
10:40:18|3778.22
10:40:18|3777.81
10:40:20|3777.82
10:40:21|3777.82
10:40:22|3777.82
10:40:23|3777.82
10:40:25|3777.82
10:40:25|3778.19
10:40:26|3778.4
10:40:28|3778.01
10:40:28|3777.8
10:40:30|3777.92
10:40:32|3778.19
10:40:33|3778.13
10:40:33|3778.13
10:40:34|3779.31
10:40:36|3779.13
10:40:37|3779.7
10:40:38|3780.07
10:40:39|3779.85
10:40:40|3780.04
10:40:41|3779.82
10:40:42|3779.29
10:40:43|3779.34
10:40:45|3779.53
10:40:45|3779.45
10:40:47|3780.23
10:40:48|3780.33
10:40:48|3780.46
10:40:50|3780.36
10:40:51|3781.23
10:40:51|3780.8
10:40:53|3780.8
10:40:54|3780.98
10:40:55|3781.08
10:40:56|3781.15
10:40:57|3781.18
10:40:58|3781.7
10:40:59|3781.61
10:41:00|3781.46
10:41:01|3782.4
10:41:02|3782.29
10:41:03|3782.23
10:41:04|3782.13
10:41:05|3782.31
10:41:06|3782.63
10:41:07|3782.55
10:41:08|3782.41
10:41:10|3784.1
10:41:11|3783.71
10:41:12|3783.32
10:41:13|3783.21
10:41:14|3782.78
10:41:15|3782.52
10:41:16|3783.21
10:41:18|3782.3
10:41:19|3782.
10:41:21|3781.57
10:41:21|3781.2
10:41:23|3781.07
10:41:24|3780.81
10:41:25|3780.69
10:41:26|3780.21
10:41:27|3780.34
10:41:28|3780.3
10:41:29|3780.48
10:41:30|3779.96
10:41:31|3779.93
10:41:32|3780.11
10:41:33|3780.14
10:41:34|3780.14
10:41:35|3780.26
10:41:37|3780.26
10:41:37|3780.3
10:41:38|3780.66
10:41:40|3780.6
10:41:41|3780.72
10:41:42|3781.
10:41:43|3781.19
10:41:43|3781.4
10:41:44|3780.77
10:41:45|3781.04
10:41:47|3781.04
10:41:48|3781.15
10:41:49|3781.2
10:41:50|3781.2
10:41:51|3781.56
10:41:51|3781.56
10:41:53|3781.56
10:41:54|3781.88
10:41:55|3781.73
10:41:56|3781.95
10:41:57|3781.93
10:41:58|3780.73
10:41:59|3780.88
10:42:00|3781.16
10:42:02|3780.99
10:42:02|3781.51
10:42:04|3781.18
10:42:04|3781.
10:42:05|3780.81
10:42:06|3780.36
10:42:07|3780.64
10:42:08|3781.17
10:42:10|3781.15
10:42:11|3780.94
10:42:13|3780.95
10:42:14|3780.79
10:42:15|3780.79
10:42:17|3781.54
10:42:18|3781.34
10:42:19|3781.42
10:42:21|3781.35
10:42:22|3781.35
10:42:23|3781.35
10:42:24|3781.21
10:42:25|3781.25
10:42:26|3781.17
10:42:27|3781.17
10:42:28|3781.17
10:42:29|3781.17
10:42:31|3781.21
10:42:31|3781.29
10:42:33|3781.17
10:42:34|3781.04
10:42:35|3780.97
10:42:36|3780.97
10:42:36|3780.87
10:42:38|3781.36
10:42:39|3782.38
10:42:40|3781.86
10:42:41|3782.03
10:42:41|3782.67
10:42:43|3782.47
10:42:44|3782.71
10:42:45|3782.71
10:42:46|3783.18
10:42:47|3782.37
10:42:48|3782.63
10:42:49|3782.62
10:42:50|3782.56
10:42:51|3782.33
10:42:52|3782.75
10:42:53|3782.75
10:42:54|3782.74
10:42:56|3782.85
10:42:57|3783.33
10:42:58|3783.02
10:42:59|3783.37
10:43:00|3783.37
10:43:01|3782.91
10:43:03|3783.4
10:43:03|3783.19
10:43:04|3783.49
10:43:05|3783.5
10:43:06|3783.6
10:43:08|3783.86
10:43:08|3783.64
10:43:09|3782.7
10:43:10|3782.51
10:43:12|3782.16
10:43:14|3782.57
10:43:15|3782.39
10:43:15|3782.63
10:43:17|3782.59
10:43:17|3782.55
10:43:19|3782.16
10:43:19|3781.84
10:43:21|3781.71
10:43:22|3781.74
10:43:23|3781.89
10:43:24|3781.99
10:43:25|3781.61
10:43:26|3781.56
10:43:27|3781.65
10:43:28|3783.39
10:43:29|3782.86
10:43:30|3783.21
10:43:31|3783.34
10:43:32|3783.56
10:43:34|3783.56
10:43:35|3783.87
10:43:36|3784.13
10:43:38|3784.39
10:43:39|3783.94
10:43:39|3784.46
10:43:40|3784.23
10:43:42|3783.42
10:43:43|3783.22
10:43:44|3783.36
10:43:45|3783.24
10:43:45|3783.52
10:43:46|3783.55
10:43:48|3783.48
10:43:48|3783.55
10:43:49|3782.93
10:43:51|3782.93
10:43:52|3782.99
10:43:53|3782.99
10:43:54|3782.99
10:43:55|3782.99
10:43:56|3782.99
10:43:57|3782.73
10:43:58|3782.74
10:44:00|3782.65
10:44:01|3782.79
10:44:02|3782.49
10:44:03|3782.49
10:44:04|3782.66
10:44:05|3782.29
10:44:06|3782.23
10:44:07|3781.79
10:44:08|3781.57
10:44:09|3781.54
10:44:11|3781.76
10:44:12|3781.71
10:44:14|3781.32
10:44:15|3781.07
10:44:16|3781.26
10:44:17|3781.54
10:44:18|3781.18
10:44:19|3781.3
10:44:21|3781.17
10:44:22|3780.96
10:44:23|3781.03
10:44:24|3781.21
10:44:24|3781.1
10:44:26|3781.06
10:44:27|3780.98
10:44:28|3780.77
10:44:28|3780.91
10:44:30|3781.02
10:44:31|3780.81
10:44:33|3781.18
10:44:34|3781.45
10:44:34|3781.46
10:44:36|3781.62
10:44:37|3781.33
10:44:38|3781.22
10:44:39|3781.58
10:44:41|3782.13
10:44:42|3781.99
10:44:43|3781.88
10:44:43|3781.91
10:44:45|3782.06
10:44:46|3781.61
10:44:47|3781.53
10:44:48|3781.7
10:44:49|3781.55
10:44:50|3781.31
10:44:51|3781.39
10:44:52|3781.32
10:44:53|3781.44
10:44:54|3781.73
10:44:55|3781.73
10:44:56|3782.14
10:44:57|3781.89
10:44:58|3781.89
10:44:59|3781.82
10:45:00|3781.77
10:45:01|3781.32
10:45:02|3781.32
10:45:03|3781.82
10:45:04|3780.75
10:45:05|3780.92
10:45:06|3781.21
10:45:07|3781.65
10:45:08|3780.99
10:45:09|3781.14
10:45:10|3781.06
10:45:12|3780.08
10:45:13|3780.95
10:45:15|3780.87
10:45:16|3780.87
10:45:16|3780.88
10:45:17|3780.71
10:45:19|3780.48
10:45:20|3779.36
10:45:22|3779.56
10:45:23|3779.32
10:45:24|3779.61
10:45:26|3779.54
10:45:26|3779.79
10:45:28|3779.8
10:45:29|3779.8
10:45:29|3779.8
10:45:30|3779.66
10:45:32|3779.66
10:45:33|3779.5
10:45:33|3779.47
10:45:34|3779.49
10:45:35|3780.08
10:45:37|3779.75
10:45:39|3779.75
10:45:40|3779.42
10:45:41|3779.54
10:45:41|3779.52
10:45:42|3779.49
10:45:44|3779.29
10:45:45|3779.2
10:45:46|3780.03
10:45:47|3780.06
10:45:47|3780.2
10:45:48|3780.24
10:45:49|3780.34
10:45:51|3780.34
10:45:52|3780.09
10:45:52|3780.09
10:45:54|3780.2
10:45:55|3780.37
10:45:56|3780.37
10:45:56|3780.42
10:45:58|3780.42
10:46:00|3780.36
10:46:01|3780.63
10:46:02|3780.55
10:46:03|3780.6
10:46:04|3780.75
10:46:05|3780.75
10:46:06|3779.63
10:46:07|3779.42
10:46:08|3779.42
10:46:09|3779.42
10:46:11|3779.19
10:46:11|3779.1
10:46:12|3779.1
10:46:13|3779.07
10:46:15|3778.7
10:46:17|3778.69
10:46:18|3778.33
10:46:19|3778.19
10:46:20|3778.02
10:46:21|3777.71
10:46:22|3777.71
10:46:23|3778.55
10:46:24|3779.13
10:46:26|3779.48
10:46:26|3779.51
10:46:28|3779.54
10:46:29|3779.54
10:46:30|3779.54
10:46:31|3779.75
10:46:32|3779.75
10:46:33|3779.86
10:46:34|3779.75
10:46:35|3779.88
10:46:36|3780.12
10:46:37|3780.72
10:46:38|3780.85
10:46:39|3780.55
10:46:40|3780.71
10:46:41|3780.92
10:46:42|3780.92
10:46:43|3780.92
10:46:45|3780.61
10:46:45|3780.42
10:46:46|3780.42
10:46:47|3780.71
10:46:49|3780.2
10:46:49|3780.09
10:46:51|3779.84
10:46:51|3779.74
10:46:53|3779.62
10:46:53|3780.24
10:46:54|3780.45
10:46:55|3779.91
10:46:57|3779.91
10:46:58|3780.41
10:46:59|3780.62
10:47:00|3780.58
10:47:00|3780.46
10:47:01|3779.95
10:47:03|3779.98
10:47:04|3779.91
10:47:05|3780.08
10:47:06|3780.08
10:47:07|3780.33
10:47:08|3780.21
10:47:09|3780.13
10:47:10|3780.33
10:47:11|3780.4
10:47:12|3780.15
10:47:13|3779.82
10:47:14|3779.77
10:47:16|3779.64
10:47:18|3779.11
10:47:19|3779.01
10:47:20|3779.26
10:47:21|3779.18
10:47:22|3779.18
10:47:22|3779.23
10:47:24|3779.29
10:47:24|3779.1
10:47:26|3778.88
10:47:26|3778.61
10:47:28|3778.32
10:47:29|3778.3
10:47:31|3777.99
10:47:32|3778.35
10:47:32|3778.51
10:47:34|3778.96
10:47:35|3778.99
10:47:36|3779.2
10:47:37|3779.51
10:47:38|3779.73
10:47:39|3779.51
10:47:41|3779.51
10:47:42|3779.38
10:47:43|3779.4
10:47:44|3779.45
10:47:45|3779.34
10:47:46|3779.34
10:47:46|3779.35
10:47:48|3779.35
10:47:49|3779.35
10:47:50|3779.47
10:47:51|3779.51
10:47:52|3779.38
10:47:53|3779.38
10:47:54|3779.38
10:47:55|3779.19
10:47:56|3779.04
10:47:58|3779.02
10:47:58|3779.
10:48:00|3779.03
10:48:01|3778.91
10:48:01|3779.23
10:48:03|3779.52
10:48:04|3779.52
10:48:04|3779.15
10:48:06|3779.36
10:48:06|3779.28
10:48:08|3779.28
10:48:09|3779.25
10:48:10|3780.42
10:48:10|3779.93
10:48:12|3779.93
10:48:13|3779.93
10:48:15|3780.29
10:48:16|3780.39
10:48:18|3780.85
10:48:20|3780.49
10:48:21|3779.82
10:48:22|3780.11
10:48:23|3780.19
10:48:25|3780.19
10:48:26|3779.93
10:48:27|3780.34
10:48:28|3780.33
10:48:29|3780.34
10:48:30|3780.34
10:48:31|3779.92
10:48:32|3780.03
10:48:34|3780.27
10:48:34|3780.45
10:48:36|3780.21
10:48:37|3780.21
10:48:38|3780.21
10:48:39|3780.51
10:48:40|3780.51
10:48:41|3780.74
10:48:42|3780.85
10:48:43|3780.97
10:48:44|3781.
10:48:45|3780.95
10:48:46|3781.13
10:48:47|3781.18
10:48:49|3781.5
10:48:49|3781.23
10:48:50|3781.38
10:48:52|3781.26
10:48:53|3781.26
10:48:53|3781.32
10:48:54|3781.32
10:48:55|3781.32
10:48:56|3781.24
10:48:57|3781.28
10:48:58|3781.57
10:49:00|3782.14
10:49:01|3782.15
10:49:01|3782.15
10:49:04|3782.37
10:49:04|3783.85
10:49:05|3783.79
10:49:06|3783.74
10:49:07|3783.65
10:49:08|3783.9
10:49:10|3783.92
10:49:11|3784.03
10:49:12|3783.62
10:49:13|3782.48
10:49:14|3782.49
10:49:16|3782.26
10:49:16|3782.36
10:49:18|3782.36
10:49:19|3782.36
10:49:20|3781.78
10:49:21|3781.64
10:49:22|3781.64
10:49:24|3781.75
10:49:25|3781.58
10:49:26|3781.57
10:49:27|3781.09
10:49:28|3780.98
10:49:29|3781.04
10:49:30|3781.04
10:49:31|3781.04
10:49:32|3780.67
10:49:33|3780.59
10:49:35|3780.65
10:49:35|3780.65
10:49:36|3780.65
10:49:37|3780.55
10:49:38|3780.61
10:49:40|3780.61
10:49:40|3780.3
10:49:41|3780.17
10:49:42|3780.54
10:49:43|3780.3
10:49:45|3780.34
10:49:45|3779.98
10:49:46|3780.13
10:49:47|3780.18
10:49:49|3780.27
10:49:50|3781.21
10:49:51|3781.56
10:49:52|3781.7
10:49:53|3781.71
10:49:54|3781.95
10:49:55|3781.95
10:49:56|3782.33
10:49:57|3782.36
10:49:58|3782.41
10:49:59|3782.41
10:50:00|3782.84
10:50:01|3783.15
10:50:02|3783.14
10:50:03|3783.43
10:50:05|3784.08
10:50:06|3784.22
10:50:07|3784.03
10:50:08|3784.03
10:50:09|3784.04
10:50:10|3783.45
10:50:11|3783.18
10:50:12|3783.11
10:50:14|3782.86
10:50:15|3782.45
10:50:15|3782.39
10:50:16|3782.39
10:50:18|3782.66
10:50:20|3782.92
10:50:21|3782.31
10:50:22|3781.82
10:50:24|3781.82
10:50:25|3781.79
10:50:26|3781.63
10:50:27|3781.86
10:50:29|3782.37
10:50:29|3782.36
10:50:31|3782.58
10:50:32|3782.92
10:50:32|3782.65
10:50:34|3782.75
10:50:35|3782.64
10:50:36|3782.64
10:50:37|3783.22
10:50:38|3782.97
10:50:40|3782.97
10:50:40|3782.97
10:50:41|3782.7
10:50:42|3782.78
10:50:43|3783.04
10:50:44|3782.64
10:50:46|3782.7
10:50:47|3783.04
10:50:48|3783.22
10:50:49|3783.22
10:50:50|3783.15
10:50:50|3783.03
10:50:52|3783.11
10:50:53|3783.
10:50:54|3783.
10:50:55|3783.05
10:50:56|3783.06
10:50:57|3783.06
10:50:58|3782.79
10:50:59|3782.75
10:51:00|3782.79
10:51:01|3783.08
10:51:03|3782.79
10:51:03|3782.8
10:51:04|3783.12
10:51:06|3783.12
10:51:07|3782.74
10:51:08|3782.74
10:51:08|3782.74
10:51:10|3783.02
10:51:11|3782.63
10:51:12|3782.58
10:51:13|3782.75
10:51:14|3782.48
10:51:15|3782.27
10:51:16|3782.27
10:51:17|3782.17
10:51:18|3782.04
10:51:20|3782.41
10:51:22|3782.95
10:51:22|3782.95
10:51:24|3783.04
10:51:24|3782.81
10:51:26|3782.81
10:51:27|3782.21
10:51:28|3782.92
10:51:29|3782.92
10:51:31|3782.3
10:51:32|3782.18
10:51:33|3782.11
10:51:34|3782.37
10:51:35|3782.23
10:51:36|3781.91
10:51:37|3781.91
10:51:38|3782.03
10:51:39|3782.03
10:51:40|3782.42
10:51:41|3782.49
10:51:42|3782.53
10:51:43|3782.53
10:51:44|3782.67
10:51:45|3782.8
10:51:46|3782.76
10:51:47|3782.81
10:51:48|3782.97
10:51:50|3782.97
10:51:50|3782.97
10:51:52|3782.97
10:51:53|3783.13
10:51:53|3783.13
10:51:55|3783.87
10:51:55|3783.77
10:51:57|3782.87
10:51:58|3782.87
10:51:59|3781.95
10:52:00|3781.82
10:52:01|3783.85
10:52:02|3784.14
10:52:03|3783.87
10:52:04|3783.58
10:52:05|3783.72
10:52:06|3783.65
10:52:07|3783.76
10:52:09|3784.19
10:52:09|3784.02
10:52:10|3783.92
10:52:11|3783.83
10:52:12|3783.37
10:52:13|3783.62
10:52:14|3783.62
10:52:15|3783.47
10:52:16|3782.79
10:52:17|3782.8
10:52:18|3782.69
10:52:20|3784.41
10:52:21|3783.85
10:52:22|3783.6
10:52:23|3783.79
10:52:24|3784.55
10:52:25|3784.14
10:52:27|3783.78
10:52:27|3784.02
10:52:29|3784.91
10:52:30|3785.13
10:52:31|3785.05
10:52:32|3784.99
10:52:33|3784.99
10:52:34|3785.08
10:52:35|3785.74
10:52:37|3785.74
10:52:38|3785.33
10:52:39|3785.13
10:52:40|3784.82
10:52:40|3784.96
10:52:42|3785.89
10:52:43|3785.97
10:52:44|3785.83
10:52:45|3785.63
10:52:46|3785.53
10:52:47|3785.75
10:52:48|3785.68
10:52:49|3785.61
10:52:50|3785.62
10:52:51|3785.46
10:52:52|3785.49
10:52:54|3785.64
10:52:55|3785.35
10:52:56|3785.49
10:52:56|3785.34
10:52:58|3784.93
10:52:59|3784.93
10:53:00|3784.52
10:53:01|3784.67
10:53:02|3784.79
10:53:03|3784.98
10:53:04|3784.87
10:53:04|3784.2
10:53:06|3784.49
10:53:07|3784.49
10:53:08|3784.35
10:53:09|3783.95
10:53:10|3783.48
10:53:11|3783.4
10:53:12|3783.41
10:53:13|3783.36
10:53:15|3783.24
10:53:15|3783.42
10:53:17|3783.27
10:53:17|3783.4
10:53:18|3783.02
10:53:20|3782.93
10:53:22|3782.5
10:53:23|3782.46
10:53:24|3782.73
10:53:25|3782.76
10:53:26|3782.69
10:53:28|3782.4
10:53:29|3781.95
10:53:30|3781.95
10:53:31|3781.82
10:53:31|3781.2
10:53:33|3781.19
10:53:35|3780.76
10:53:35|3781.02
10:53:36|3780.5
10:53:37|3780.3
10:53:39|3779.99
10:53:39|3780.5
10:53:41|3780.2
10:53:41|3780.47
10:53:42|3780.71
10:53:44|3780.41
10:53:46|3780.17
10:53:46|3780.12
10:53:47|3780.25
10:53:48|3780.42
10:53:49|3780.53
10:53:51|3780.31
10:53:52|3780.36
10:53:53|3780.56
10:53:54|3779.94
10:53:55|3780.09
10:53:56|3780.14
10:53:57|3779.95
10:53:58|3779.95
10:53:59|3779.95
10:54:00|3779.97
10:54:01|3779.99
10:54:03|3779.38
10:54:03|3779.38
10:54:04|3780.03
10:54:05|3780.82
10:54:07|3781.03
10:54:08|3781.5
10:54:09|3781.5
10:54:10|3781.57
10:54:10|3781.29
10:54:11|3781.5
10:54:12|3781.5
10:54:14|3781.5
10:54:15|3781.72
10:54:15|3781.95
10:54:17|3781.99
10:54:18|3781.73
10:54:19|3781.94
10:54:19|3781.37
10:54:21|3781.55
10:54:21|3782.4
10:54:22|3782.21
10:54:23|3782.29
10:54:26|3782.28
10:54:27|3782.63
10:54:27|3782.84
10:54:29|3782.43
10:54:30|3782.62
10:54:30|3782.42
10:54:32|3782.29
10:54:32|3782.29
10:54:33|3782.61
10:54:34|3782.84
10:54:36|3783.09
10:54:37|3783.47
10:54:38|3783.27
10:54:39|3783.26
10:54:40|3783.95
10:54:41|3783.82
10:54:42|3784.01
10:54:43|3784.12
10:54:44|3784.06
10:54:45|3784.25
10:54:46|3783.79
10:54:48|3783.87
10:54:49|3783.9
10:54:50|3784.01
10:54:51|3784.21
10:54:52|3784.57
10:54:53|3784.58
10:54:53|3784.72
10:54:55|3784.66
10:54:56|3785.22
10:54:57|3785.2
10:54:58|3785.52
10:54:59|3785.45
10:55:00|3785.32
10:55:01|3785.16
10:55:02|3785.34
10:55:03|3785.09
10:55:05|3785.62
10:55:06|3784.71
10:55:07|3784.65
10:55:08|3784.52
10:55:09|3783.84
10:55:10|3783.84
10:55:11|3783.62
10:55:12|3783.69
10:55:13|3783.93
10:55:14|3783.98
10:55:16|3783.96
10:55:16|3783.86
10:55:17|3783.76
10:55:19|3783.9
10:55:19|3783.85
10:55:20|3783.48
10:55:21|3783.48
10:55:22|3783.19
10:55:24|3783.9
10:55:25|3784.3
10:55:27|3784.37
10:55:27|3784.73
10:55:29|3784.73
10:55:30|3784.73
10:55:32|3784.7
10:55:33|3785.13
10:55:35|3785.42
10:55:35|3785.66
10:55:37|3785.66
10:55:38|3785.68
10:55:39|3785.51
10:55:39|3785.56
10:55:40|3785.84
10:55:42|3785.9
10:55:43|3785.9
10:55:44|3785.58
10:55:45|3785.77
10:55:46|3785.82
10:55:47|3786.15
10:55:48|3785.86
10:55:49|3785.82
10:55:50|3785.81
10:55:52|3785.66
10:55:52|3785.65
10:55:53|3785.65
10:55:55|3785.64
10:55:55|3786.
10:55:57|3785.46
10:55:57|3785.26
10:55:59|3785.4
10:56:00|3785.75
10:56:01|3785.66
10:56:02|3785.82
10:56:02|3785.91
10:56:04|3786.06
10:56:05|3786.05
10:56:07|3786.05
10:56:07|3786.05
10:56:08|3786.06
10:56:09|3786.25
10:56:10|3786.16
10:56:12|3786.
10:56:13|3785.53
10:56:13|3785.67
10:56:15|3785.81
10:56:15|3786.02
10:56:16|3785.99
10:56:17|3785.8
10:56:18|3785.73
10:56:20|3785.59
10:56:21|3785.6
10:56:21|3785.17
10:56:23|3785.93
10:56:24|3785.62
10:56:24|3785.46
10:56:26|3785.36
10:56:28|3785.94
10:56:29|3785.42
10:56:30|3786.11
10:56:31|3786.11
10:56:32|3786.11
10:56:32|3786.22
10:56:34|3786.27
10:56:35|3786.41
10:56:36|3786.41
10:56:37|3786.24
10:56:37|3786.24
10:56:39|3786.24
10:56:40|3786.15
10:56:41|3786.05
10:56:43|3786.57
10:56:43|3786.14
10:56:44|3786.04
10:56:46|3786.28
10:56:47|3785.89
10:56:48|3786.21
10:56:50|3785.96
10:56:51|3786.77
10:56:51|3786.56
10:56:52|3786.55
10:56:54|3786.57
10:56:55|3786.44
10:56:55|3786.39
10:56:58|3785.92
10:56:59|3786.
10:57:00|3785.83
10:57:01|3785.75
10:57:02|3786.42
10:57:02|3786.14
10:57:04|3786.22
10:57:05|3786.22
10:57:06|3785.78
10:57:06|3785.7
10:57:08|3785.46
10:57:09|3785.25
10:57:10|3785.02
10:57:11|3784.72
10:57:12|3784.63
10:57:13|3784.82
10:57:14|3784.45
10:57:15|3784.54
10:57:16|3784.12
10:57:17|3784.34
10:57:19|3784.56
10:57:19|3784.48
10:57:20|3784.53
10:57:21|3784.69
10:57:22|3785.42
10:57:23|3784.68
10:57:25|3784.89
10:57:26|3784.43
10:57:28|3783.97
10:57:28|3783.97
10:57:30|3783.97
10:57:31|3784.15
10:57:32|3784.13
10:57:33|3784.13
10:57:34|3784.16
10:57:36|3784.16
10:57:38|3784.11
10:57:38|3784.11
10:57:40|3783.75
10:57:42|3783.87
10:57:43|3783.89
10:57:43|3783.5
10:57:45|3783.85
10:57:46|3783.71
10:57:47|3783.71
10:57:47|3783.75
10:57:49|3784.08
10:57:50|3783.41
10:57:51|3783.48
10:57:52|3782.83
10:57:53|3782.62
10:57:55|3782.32
10:57:56|3782.02
10:57:56|3782.24
10:57:57|3782.4
10:57:58|3782.4
10:57:59|3783.47
10:58:00|3783.85
10:58:01|3783.85
10:58:03|3783.85
10:58:03|3784.07
10:58:05|3784.16
10:58:06|3784.03
10:58:07|3783.92
10:58:08|3784.12
10:58:09|3784.32
10:58:10|3784.23
10:58:11|3784.23
10:58:12|3784.23
10:58:13|3784.58
10:58:14|3784.35
10:58:15|3784.17
10:58:16|3784.17
10:58:17|3783.83
10:58:18|3783.95
10:58:19|3783.99
10:58:21|3783.99
10:58:21|3784.21
10:58:22|3784.17
10:58:23|3784.6
10:58:24|3784.61
10:58:26|3784.35
10:58:27|3784.58
10:58:29|3784.11
10:58:30|3784.13
10:58:31|3784.19
10:58:31|3784.19
10:58:32|3784.
10:58:34|3783.94
10:58:35|3783.95
10:58:36|3783.85
10:58:38|3783.94
10:58:39|3784.51
10:58:40|3784.51
10:58:40|3784.51
10:58:42|3784.51
10:58:42|3784.64
10:58:44|3784.12
10:58:45|3784.12
10:58:46|3784.12
10:58:47|3784.12
10:58:48|3784.12
10:58:49|3784.12
10:58:50|3784.16
10:58:51|3783.95
10:58:52|3784.53
10:58:53|3784.51
10:58:55|3784.64
10:58:55|3784.91
10:58:57|3784.91
10:58:58|3784.91
10:58:59|3784.99
10:59:00|3785.15
10:59:01|3785.15
10:59:02|3784.43
10:59:03|3784.8
10:59:04|3784.93
10:59:05|3785.29
10:59:06|3785.16
10:59:07|3785.75
10:59:08|3785.56
10:59:09|3785.56
10:59:10|3785.56
10:59:11|3786.3
10:59:13|3786.01
10:59:13|3785.95
10:59:15|3785.48
10:59:16|3785.51
10:59:17|3786.05
10:59:18|3786.05
10:59:19|3785.89
10:59:20|3785.96
10:59:21|3786.24
10:59:22|3786.37
10:59:23|3786.53
10:59:24|3786.54
10:59:25|3786.45
10:59:26|3786.39
10:59:28|3786.44
10:59:28|3786.44
10:59:30|3786.99
10:59:32|3786.73
10:59:32|3786.96
10:59:34|3786.48
10:59:35|3786.87
10:59:35|3786.87
10:59:37|3786.58
10:59:38|3786.87
10:59:39|3786.79
10:59:40|3786.85
10:59:41|3787.09
10:59:42|3787.16
10:59:43|3786.59
10:59:44|3787.04
10:59:45|3786.94
10:59:46|3787.11
10:59:47|3787.08
10:59:48|3787.12
10:59:50|3786.24
10:59:50|3786.24
10:59:52|3786.2
10:59:52|3786.29
10:59:54|3786.14
10:59:55|3786.06
10:59:56|3786.01
10:59:57|3785.88
10:59:58|3785.88
10:59:59|3785.88
11:00:00|3786.
11:00:01|3786.78
11:00:02|3786.69
11:00:03|3786.69
11:00:05|3786.92
11:00:05|3786.99
11:00:06|3787.02
11:00:07|3787.15
11:00:08|3787.11
11:00:09|3787.26
11:00:10|3787.35
11:00:12|3787.35
11:00:13|3787.33
11:00:14|3787.37
11:00:14|3786.72
11:00:15|3786.44
11:00:16|3786.16
11:00:17|3785.91
11:00:19|3786.79
11:00:20|3786.75
11:00:21|3786.77
11:00:22|3787.11
11:00:23|3786.99
11:00:24|3786.66
11:00:24|3786.66
11:00:25|3786.45
11:00:27|3786.41
11:00:28|3786.41
11:00:29|3786.44
11:00:31|3786.44
11:00:32|3786.89
11:00:32|3786.8
11:00:34|3786.86
11:00:35|3786.86
11:00:36|3786.7
11:00:36|3786.79
11:00:38|3786.79
11:00:39|3786.79
11:00:40|3786.61
11:00:41|3786.61
11:00:42|3786.61
11:00:44|3786.65
11:00:44|3786.83
11:00:45|3786.87
11:00:47|3786.81
11:00:47|3786.75
11:00:48|3786.78
11:00:49|3787.06
11:00:50|3787.
11:00:51|3787.06
11:00:53|3786.87
11:00:54|3786.76
11:00:55|3786.76
11:00:56|3786.55
11:00:57|3786.55
11:00:58|3786.55
11:00:59|3786.99
11:01:00|3787.11
11:01:01|3787.41
11:01:03|3787.64
11:01:03|3787.68
11:01:04|3787.2
11:01:05|3787.58
11:01:06|3787.58
11:01:08|3787.76
11:01:09|3787.6
11:01:09|3787.6
11:01:11|3787.79
11:01:11|3788.26
11:01:13|3788.26
11:01:13|3788.11
11:01:15|3787.64
11:01:15|3787.58
11:01:17|3787.49
11:01:18|3787.46
11:01:19|3787.33
11:01:19|3787.31
11:01:21|3788.05
11:01:21|3787.66
11:01:23|3787.71
11:01:24|3787.58
11:01:25|3787.58
11:01:26|3787.58
11:01:26|3788.31
11:01:28|3787.56
11:01:29|3787.62
11:01:31|3787.58
11:01:32|3787.94
11:01:34|3787.89
11:01:35|3787.89
11:01:36|3787.89
11:01:37|3787.89
11:01:38|3787.89
11:01:39|3787.86
11:01:40|3788.
11:01:41|3787.86
11:01:42|3787.94
11:01:43|3787.71
11:01:44|3787.98
11:01:46|3787.81
11:01:47|3787.55
11:01:47|3787.42
11:01:49|3787.54
11:01:49|3786.94
11:01:50|3787.77
11:01:51|3787.62
11:01:53|3787.62
11:01:53|3787.27
11:01:54|3787.26
11:01:55|3786.94
11:01:57|3787.22
11:01:58|3787.04
11:01:58|3787.2
11:02:00|3787.24
11:02:01|3787.33
11:02:01|3787.26
11:02:03|3787.53
11:02:04|3787.69
11:02:05|3787.68
11:02:06|3787.83
11:02:06|3787.8
11:02:07|3787.52
11:02:09|3787.15
11:02:10|3786.96
11:02:11|3787.22
11:02:12|3787.43
11:02:13|3787.45
11:02:14|3787.45
11:02:14|3787.16
11:02:16|3787.06
11:02:17|3787.49
11:02:17|3787.59
11:02:19|3787.41
11:02:20|3787.6
11:02:21|3787.61
11:02:22|3787.39
11:02:23|3787.08
11:02:24|3787.46
11:02:25|3787.46
11:02:26|3787.46
11:02:27|3787.46
11:02:28|3787.46
11:02:29|3787.46
11:02:31|3787.59
11:02:32|3787.53
11:02:33|3787.63
11:02:34|3787.63
11:02:36|3787.61
11:02:37|3787.61
11:02:38|3787.58
11:02:39|3787.67
11:02:40|3788.03
11:02:41|3788.18
11:02:42|3788.18
11:02:43|3788.18
11:02:44|3787.82
11:02:45|3787.82
11:02:46|3787.82
11:02:48|3787.82
11:02:49|3787.78
11:02:49|3787.88
11:02:50|3788.07
11:02:52|3788.07
11:02:52|3787.85
11:02:54|3787.83
11:02:54|3787.61
11:02:56|3787.61
11:02:56|3787.61
11:02:58|3787.61
11:02:58|3788.29
11:03:00|3788.29
11:03:01|3787.49
11:03:02|3788.13
11:03:03|3788.02
11:03:04|3787.62
11:03:05|3787.74
11:03:07|3787.74
11:03:08|3787.24
11:03:08|3787.05
11:03:10|3787.2
11:03:11|3786.97
11:03:12|3786.59
11:03:13|3786.56
11:03:14|3784.84
11:03:15|3785.89
11:03:16|3785.2
11:03:17|3784.88
11:03:18|3785.52
11:03:19|3784.96
11:03:20|3785.24
11:03:21|3785.16
11:03:22|3785.
11:03:23|3784.32
11:03:24|3784.36
11:03:25|3785.04
11:03:26|3784.99
11:03:27|3784.99
11:03:29|3784.6
11:03:29|3784.29
11:03:31|3784.32
11:03:32|3784.34
11:03:32|3784.31
11:03:33|3784.52
11:03:35|3784.66
11:03:36|3783.61
11:03:37|3783.24
11:03:39|3783.49
11:03:40|3783.59
11:03:41|3783.77
11:03:42|3783.79
11:03:43|3783.79
11:03:44|3783.72
11:03:45|3783.35
11:03:46|3783.67
11:03:47|3783.82
11:03:49|3783.82
11:03:49|3783.47
11:03:50|3783.47
11:03:51|3783.47
11:03:53|3783.47
11:03:53|3783.47
11:03:54|3783.78
11:03:56|3783.78
11:03:57|3783.7
11:03:58|3783.86
11:03:58|3784.21
11:04:00|3782.81
11:04:01|3782.52
11:04:02|3783.26
11:04:03|3783.45
11:04:04|3783.1
11:04:05|3782.9
11:04:06|3783.01
11:04:07|3783.25
11:04:08|3782.66
11:04:10|3782.46
11:04:10|3782.47
11:04:12|3782.44
11:04:12|3782.33
11:04:13|3782.44
11:04:15|3782.63
11:04:16|3782.45
11:04:18|3782.1
11:04:18|3781.39
11:04:19|3781.4
11:04:20|3781.27
11:04:21|3781.56
11:04:22|3781.35
11:04:24|3781.54
11:04:24|3782.29
11:04:25|3782.44
11:04:27|3782.83
11:04:27|3783.03
11:04:29|3782.67
11:04:30|3783.05
11:04:31|3783.05
11:04:32|3783.52
11:04:32|3783.52
11:04:34|3783.62
11:04:34|3783.62
11:04:35|3783.62
11:04:36|3783.75
11:04:38|3784.
11:04:39|3783.92
11:04:41|3783.6
11:04:41|3783.19
11:04:43|3782.67
11:04:44|3782.34
11:04:45|3782.25
11:04:45|3782.44
11:04:47|3782.44
11:04:48|3782.44
11:04:50|3782.45
11:04:51|3782.8
11:04:52|3782.56
11:04:53|3782.56
11:04:54|3782.56
11:04:55|3782.41
11:04:56|3782.41
11:04:58|3782.44
11:04:58|3782.73
11:05:00|3782.57
11:05:01|3782.66
11:05:02|3782.66
11:05:03|3782.66
11:05:04|3783.58
11:05:05|3783.15
11:05:06|3783.21
11:05:07|3783.21
11:05:09|3783.18
11:05:09|3783.05
11:05:11|3783.14
11:05:12|3783.14
11:05:13|3783.64
11:05:14|3783.11
11:05:14|3782.85
11:05:15|3782.28
11:05:16|3782.28
11:05:17|3782.59
11:05:18|3782.71
11:05:20|3782.71
11:05:22|3782.39
11:05:23|3782.38
11:05:23|3782.38
11:05:25|3782.43
11:05:26|3782.15
11:05:27|3782.25
11:05:28|3782.01
11:05:29|3781.28
11:05:29|3780.4
11:05:31|3781.04
11:05:31|3781.45
11:05:34|3781.62
11:05:35|3781.62
11:05:36|3781.98
11:05:36|3781.41
11:05:38|3781.86
11:05:40|3782.43
11:05:41|3782.15
11:05:42|3782.3
11:05:43|3782.04
11:05:44|3782.04
11:05:45|3781.35
11:05:46|3781.21
11:05:48|3781.22
11:05:49|3781.64
11:05:49|3782.15
11:05:51|3782.6
11:05:52|3782.32
11:05:53|3782.34
11:05:54|3782.79
11:05:55|3782.03
11:05:57|3782.4
11:05:58|3782.58
11:05:59|3782.41
11:06:00|3782.41
11:06:01|3782.75
11:06:02|3782.6
11:06:03|3783.04
11:06:04|3782.99
11:06:05|3783.54
11:06:06|3783.76
11:06:07|3784.
11:06:08|3784.35
11:06:09|3784.53
11:06:10|3785.12
11:06:11|3785.21
11:06:12|3785.09
11:06:13|3785.6
11:06:14|3785.84
11:06:15|3786.08
11:06:16|3786.57
11:06:17|3787.
11:06:18|3787.37
11:06:19|3787.61
11:06:21|3787.55
11:06:22|3787.7
11:06:22|3787.7
11:06:24|3787.45
11:06:24|3787.18
11:06:25|3787.37
11:06:26|3787.03
11:06:27|3786.84
11:06:28|3786.63
11:06:29|3786.43
11:06:30|3786.47
11:06:31|3785.31
11:06:32|3784.8
11:06:33|3784.68
11:06:35|3782.59
11:06:36|3782.37
11:06:37|3782.42
11:06:39|3782.65
11:06:40|3783.09
11:06:41|3783.12
11:06:42|3783.12
11:06:43|3782.96
11:06:44|3783.12
11:06:46|3782.96
11:06:46|3783.17
11:06:48|3783.7
11:06:49|3783.73
11:06:50|3784.04
11:06:51|3784.04
11:06:52|3784.1
11:06:54|3784.1
11:06:55|3783.81
11:06:55|3784.05
11:06:57|3784.05
11:06:57|3784.05
11:06:58|3784.05
11:07:00|3784.05
11:07:01|3784.45
11:07:02|3784.66
11:07:02|3784.7
11:07:03|3784.39
11:07:05|3784.51
11:07:06|3784.85
11:07:08|3784.99
11:07:08|3784.73
11:07:09|3784.73
11:07:10|3784.45
11:07:12|3784.87
11:07:13|3784.87
11:07:13|3784.23
11:07:14|3784.34
11:07:16|3784.47
11:07:17|3784.33
11:07:18|3784.33
11:07:18|3784.46
11:07:19|3784.68
11:07:21|3784.68
11:07:21|3784.68
11:07:23|3785.
11:07:24|3784.65
11:07:25|3784.71
11:07:25|3784.71
11:07:27|3784.71
11:07:28|3784.71
11:07:29|3784.53
11:07:29|3784.59
11:07:31|3784.31
11:07:32|3784.31
11:07:33|3784.31
11:07:33|3784.55
11:07:36|3784.41
11:07:37|3784.45
11:07:38|3784.32
11:07:39|3784.34
11:07:41|3784.91
11:07:42|3784.91
11:07:43|3784.57
11:07:44|3784.5
11:07:45|3784.49
11:07:46|3784.69
11:07:47|3784.43
11:07:48|3784.34
11:07:49|3784.34
11:07:51|3784.31
11:07:51|3784.5
11:07:52|3785.04
11:07:54|3785.08
11:07:55|3784.89
11:07:55|3785.1
11:07:57|3785.1
11:07:58|3785.13
11:07:58|3785.5
11:07:59|3785.32
11:08:00|3786.
11:08:01|3785.64
11:08:03|3785.39
11:08:03|3785.25
11:08:04|3785.25
11:08:06|3784.68
11:08:07|3784.61
11:08:07|3784.89
11:08:08|3784.29
11:08:10|3784.29
11:08:11|3784.22
11:08:11|3784.35
11:08:13|3784.35
11:08:14|3784.41
11:08:15|3784.37
11:08:16|3784.44
11:08:17|3784.21
11:08:18|3784.21
11:08:19|3784.06
11:08:19|3784.01
11:08:20|3783.74
11:08:22|3783.74
11:08:23|3784.19
11:08:24|3784.36
11:08:25|3784.21
11:08:25|3784.21
11:08:27|3784.3
11:08:28|3784.3
11:08:29|3784.05
11:08:30|3784.29
11:08:31|3784.03
11:08:32|3784.03
11:08:33|3783.72
11:08:34|3783.17
11:08:35|3783.03
11:08:36|3783.03
11:08:38|3783.03
11:08:39|3783.48
11:08:40|3783.32
11:08:42|3782.89
11:08:42|3782.6
11:08:43|3782.42
11:08:44|3782.82
11:08:46|3782.73
11:08:47|3782.37
11:08:47|3782.57
11:08:49|3782.57
11:08:50|3782.36
11:08:51|3782.46
11:08:52|3782.41
11:08:53|3782.41
11:08:54|3782.41
11:08:55|3782.48
11:08:56|3782.48
11:08:57|3782.48
11:08:58|3782.55
11:08:59|3782.61
11:09:01|3782.46
11:09:01|3782.36
11:09:03|3782.36
11:09:03|3782.03
11:09:05|3782.06
11:09:05|3781.95
11:09:07|3782.2
11:09:08|3782.2
11:09:09|3782.26
11:09:10|3782.26
11:09:12|3782.26
11:09:12|3781.95
11:09:13|3781.95
11:09:14|3781.78
11:09:15|3781.67
11:09:17|3781.74
11:09:18|3781.9
11:09:19|3781.9
11:09:20|3782.02
11:09:21|3782.02
11:09:22|3782.1
11:09:23|3782.15
11:09:24|3782.35
11:09:25|3782.13
11:09:26|3782.08
11:09:27|3782.
11:09:28|3782.
11:09:29|3782.
11:09:30|3782.
11:09:31|3782.21
11:09:32|3782.05
11:09:33|3782.27
11:09:34|3782.12
11:09:35|3782.21
11:09:36|3782.26
11:09:38|3782.21
11:09:39|3781.16
11:09:41|3781.05
11:09:43|3781.51
11:09:43|3781.5
11:09:44|3781.5
11:09:45|3781.52
11:09:46|3781.49
11:09:48|3781.69
11:09:48|3781.9
11:09:49|3781.9
11:09:51|3782.18
11:09:52|3782.18
11:09:52|3782.38
11:09:53|3782.57
11:09:54|3782.57
11:09:55|3782.74
11:09:57|3782.87
11:09:58|3782.83
11:09:59|3783.
11:10:00|3783.17
11:10:00|3783.1
11:10:01|3783.29
11:10:02|3783.38
11:10:04|3783.5
11:10:05|3783.41
11:10:06|3783.41
11:10:07|3783.17
11:10:08|3782.93
11:10:09|3783.05
11:10:10|3783.05
11:10:11|3783.01
11:10:12|3783.01
11:10:13|3783.01
11:10:14|3782.97
11:10:16|3782.95
11:10:17|3782.94
11:10:19|3783.4
11:10:20|3783.4
11:10:20|3783.59
11:10:22|3783.4
11:10:23|3783.4
11:10:24|3783.39
11:10:25|3783.22
11:10:26|3783.52
11:10:28|3783.65
11:10:28|3783.57
11:10:29|3783.57
11:10:30|3783.77
11:10:31|3784.14
11:10:32|3784.14
11:10:33|3783.98
11:10:34|3784.27
11:10:35|3784.27
11:10:37|3784.64
11:10:39|3784.67
11:10:39|3784.67
11:10:41|3785.22
11:10:41|3784.94
11:10:43|3784.81
11:10:44|3785.19
11:10:45|3784.86
11:10:47|3784.86
11:10:47|3784.85
11:10:49|3784.81
11:10:50|3784.81
11:10:51|3784.81
11:10:52|3784.94
11:10:54|3784.8
11:10:55|3784.65
11:10:55|3784.65
11:10:57|3784.88
11:10:58|3784.36
11:10:59|3784.24
11:11:00|3784.
11:11:01|3785.01
11:11:02|3785.18
11:11:03|3785.32
11:11:04|3785.37
11:11:05|3785.61
11:11:06|3785.8
11:11:07|3785.8
11:11:08|3785.76
11:11:09|3785.97
11:11:10|3785.98
11:11:11|3786.23
11:11:12|3786.
11:11:13|3786.19
11:11:14|3786.24
11:11:16|3786.2
11:11:17|3785.27
11:11:18|3785.46
11:11:19|3785.71
11:11:20|3785.47
11:11:21|3785.82
11:11:22|3785.75
11:11:23|3785.75
11:11:24|3785.8
11:11:25|3785.66
11:11:26|3785.83
11:11:27|3785.3
11:11:28|3785.3
11:11:29|3785.47
11:11:30|3785.36
11:11:31|3785.44
11:11:32|3785.73
11:11:33|3785.46
11:11:35|3785.46
11:11:35|3785.3
11:11:37|3785.51
11:11:37|3785.51
11:11:39|3785.51
11:11:41|3785.28
11:11:43|3785.35
11:11:44|3785.32
11:11:46|3785.32
11:11:46|3785.22
11:11:48|3785.28
11:11:49|3785.27
11:11:50|3785.27
11:11:50|3785.25
11:11:51|3785.25
11:11:53|3785.25
11:11:53|3785.21
11:11:55|3785.21
11:11:56|3785.21
11:11:57|3785.2
11:11:58|3785.06
11:11:59|3785.48
11:12:01|3784.42
11:12:01|3784.09
11:12:03|3784.3
11:12:03|3784.61
11:12:05|3784.61
11:12:05|3784.26
11:12:06|3784.89
11:12:08|3784.7
11:12:08|3784.7
11:12:09|3784.7
11:12:10|3784.88
11:12:12|3785.06
11:12:12|3785.47
11:12:14|3785.3
11:12:15|3785.76
11:12:16|3785.76
11:12:17|3785.91
11:12:18|3785.91
11:12:19|3785.81
11:12:20|3785.66
11:12:21|3785.66
11:12:23|3786.88
11:12:23|3786.91
11:12:24|3787.37
11:12:26|3787.55
11:12:26|3787.65
11:12:27|3787.35
11:12:29|3787.63
11:12:29|3787.73
11:12:30|3787.17
11:12:32|3787.71
11:12:33|3787.47
11:12:33|3787.6
11:12:35|3787.6
11:12:35|3787.45
11:12:36|3787.45
11:12:38|3787.82
11:12:39|3787.85
11:12:40|3787.94
11:12:42|3787.65
11:12:43|3787.65
11:12:45|3787.99
11:12:46|3788.24
11:12:48|3788.31
11:12:49|3788.34
11:12:49|3788.52
11:12:50|3788.22
11:12:52|3788.22
11:12:52|3788.24
11:12:54|3788.19
11:12:56|3787.68
11:12:57|3787.89
11:12:58|3788.17
11:12:59|3788.99
11:13:00|3788.84
11:13:01|3788.57
11:13:03|3788.99
11:13:03|3788.74
11:13:05|3788.03
11:13:05|3787.92
11:13:07|3787.71
11:13:08|3787.77
11:13:09|3788.02
11:13:11|3788.01
11:13:11|3787.7
11:13:12|3787.57
11:13:13|3787.57
11:13:14|3787.99
11:13:15|3788.55
11:13:17|3788.52
11:13:17|3788.61
11:13:18|3788.78
11:13:20|3788.78
11:13:20|3789.05
11:13:21|3789.4
11:13:23|3789.56
11:13:24|3789.5
11:13:24|3789.32
11:13:25|3789.09
11:13:26|3788.75
11:13:29|3788.4
11:13:30|3788.6
11:13:31|3788.49
11:13:32|3788.36
11:13:32|3788.74
11:13:33|3788.53
11:13:34|3788.54
11:13:36|3788.82
11:13:37|3789.01
11:13:38|3788.82
11:13:39|3788.66
11:13:40|3788.69
11:13:41|3788.54
11:13:43|3788.48
11:13:45|3788.38
11:13:45|3789.3
11:13:46|3789.52
11:13:48|3789.79
11:13:48|3789.45
11:13:49|3789.86
11:13:51|3789.7
11:13:52|3789.68
11:13:53|3789.78
11:13:53|3789.78
11:13:54|3789.75
11:13:56|3789.64
11:13:57|3789.09
11:13:57|3789.09
11:13:59|3789.75
11:14:00|3789.76
11:14:01|3789.41
11:14:02|3789.79
11:14:03|3790.17
11:14:04|3789.71
11:14:05|3789.5
11:14:07|3789.46
11:14:07|3789.6
11:14:08|3790.11
11:14:10|3790.57
11:14:10|3790.01
11:14:12|3789.91
11:14:13|3789.66
11:14:13|3789.58
11:14:14|3789.65
11:14:16|3789.36
11:14:16|3789.36
11:14:18|3789.28
11:14:19|3791.14
11:14:20|3791.17
11:14:21|3791.24
11:14:22|3791.24
11:14:23|3791.36
11:14:24|3791.49
11:14:25|3791.22
11:14:26|3791.29
11:14:27|3791.31
11:14:28|3791.47
11:14:29|3791.12
11:14:30|3791.22
11:14:31|3791.11
11:14:32|3791.11
11:14:33|3791.11
11:14:34|3791.06
11:14:35|3791.25
11:14:36|3791.27
11:14:38|3790.92
11:14:38|3791.12
11:14:39|3790.89
11:14:41|3791.1
11:14:41|3791.2
11:14:43|3790.81
11:14:43|3790.8
11:14:45|3790.8
11:14:47|3789.92
11:14:47|3790.16
11:14:49|3790.59
11:14:50|3790.51
11:14:51|3790.66
11:14:52|3790.66
11:14:53|3790.74
11:14:54|3790.02
11:14:55|3789.95
11:14:56|3789.65
11:14:57|3789.88
11:14:58|3789.78
11:14:59|3790.01
11:15:01|3789.51
11:15:02|3789.21
11:15:03|3790.02
11:15:04|3789.9
11:15:05|3790.16
11:15:07|3790.12
11:15:08|3789.73
11:15:08|3789.39
11:15:10|3788.92
11:15:11|3789.23
11:15:12|3788.56
11:15:13|3788.19
11:15:14|3788.32
11:15:15|3788.05
11:15:16|3788.25
11:15:17|3787.65
11:15:18|3787.54
11:15:19|3787.73
11:15:20|3787.38
11:15:21|3787.64
11:15:22|3787.49
11:15:23|3786.82
11:15:24|3787.01
11:15:25|3787.55
11:15:26|3787.61
11:15:27|3787.21
11:15:28|3786.54
11:15:29|3786.55
11:15:30|3786.59
11:15:31|3786.22
11:15:32|3786.46
11:15:33|3786.33
11:15:34|3786.77
11:15:36|3786.36
11:15:37|3786.48
11:15:38|3786.41
11:15:39|3786.52
11:15:39|3786.5
11:15:41|3786.39
11:15:42|3786.52
11:15:44|3786.48
11:15:45|3786.32
11:15:47|3786.16
11:15:48|3786.05
11:15:49|3785.92
11:15:49|3785.92
11:15:50|3785.92
11:15:52|3785.92
11:15:54|3786.08
11:15:54|3785.77
11:15:55|3786.06
11:15:56|3786.
11:15:57|3784.28
11:15:58|3784.49
11:15:59|3784.16
11:16:00|3784.77
11:16:01|3784.42
11:16:02|3784.74
11:16:04|3784.74
11:16:05|3785.24
11:16:06|3785.41
11:16:07|3785.55
11:16:08|3786.22
11:16:09|3786.31
11:16:10|3786.59
11:16:11|3786.43
11:16:12|3786.43
11:16:13|3787.21
11:16:14|3787.47
11:16:15|3787.45
11:16:16|3787.69
11:16:17|3788.
11:16:18|3788.
11:16:19|3788.12
11:16:21|3788.24
11:16:22|3788.08
11:16:22|3788.41
11:16:23|3788.21
11:16:24|3788.26
11:16:25|3788.58
11:16:26|3788.79
11:16:28|3788.84
11:16:28|3788.84
11:16:30|3788.84
11:16:30|3789.04
11:16:32|3789.07
11:16:33|3788.62
11:16:33|3788.64
11:16:35|3788.55
11:16:36|3788.55
11:16:36|3788.31
11:16:38|3788.95
11:16:38|3788.94
11:16:39|3789.01
11:16:41|3788.65
11:16:41|3788.65
11:16:42|3788.92
11:16:44|3789.27
11:16:46|3789.25
11:16:47|3788.81
11:16:48|3789.17
11:16:49|3789.63
11:16:51|3789.55
11:16:52|3789.46
11:16:53|3789.46
11:16:54|3789.65
11:16:54|3789.42
11:16:56|3789.44
11:16:57|3789.15
11:16:58|3789.15
11:16:59|3789.27
11:17:00|3789.27
11:17:01|3788.9
11:17:03|3788.73
11:17:04|3788.44
11:17:04|3788.53
11:17:06|3788.04
11:17:06|3788.09
11:17:08|3788.
11:17:09|3788.01
11:17:09|3787.79
11:17:11|3787.74
11:17:12|3787.91
11:17:13|3789.28
11:17:14|3789.16
11:17:15|3789.16
11:17:16|3789.16
11:17:18|3789.61
11:17:19|3790.1
11:17:19|3789.73
11:17:20|3790.17
11:17:21|3789.84
11:17:23|3790.09
11:17:23|3789.65
11:17:24|3789.4
11:17:25|3789.21
11:17:26|3789.44
11:17:27|3789.03
11:17:29|3788.76
11:17:29|3789.12
11:17:31|3788.81
11:17:31|3788.87
11:17:32|3789.03
11:17:33|3788.73
11:17:35|3789.16
11:17:35|3788.51
11:17:36|3788.05
11:17:37|3788.22
11:17:38|3788.22
11:17:39|3788.32
11:17:40|3788.32
11:17:41|3788.27
11:17:42|3788.45
11:17:43|3787.81
11:17:44|3787.99
11:17:46|3787.41
11:17:47|3787.74
11:17:48|3787.61
11:17:49|3787.62
11:17:51|3787.62
11:17:51|3787.47
11:17:52|3787.62
11:17:53|3787.65
11:17:55|3787.55
11:17:56|3787.44
11:17:57|3787.25
11:17:58|3787.4
11:17:58|3787.54
11:18:00|3787.49
11:18:02|3787.38
11:18:02|3787.67
11:18:03|3787.66
11:18:04|3787.85
11:18:05|3787.81
11:18:07|3787.9
11:18:08|3787.61
11:18:09|3787.82
11:18:10|3788.12
11:18:11|3787.92
11:18:12|3787.92
11:18:13|3787.92
11:18:14|3787.92
11:18:15|3787.92
11:18:16|3787.21
11:18:18|3787.18
11:18:18|3787.21
11:18:19|3787.26
11:18:20|3786.96
11:18:21|3786.62
11:18:22|3787.01
11:18:23|3787.01
11:18:24|3787.01
11:18:26|3786.9
11:18:27|3786.72
11:18:27|3787.02
11:18:29|3786.89
11:18:30|3786.4
11:18:31|3786.16
11:18:32|3786.07
11:18:33|3786.07
11:18:34|3786.22
11:18:35|3786.22
11:18:36|3786.17
11:18:37|3786.17
11:18:38|3786.17
11:18:39|3785.81
11:18:40|3785.81
11:18:41|3786.93
11:18:42|3787.11
11:18:43|3787.11
11:18:44|3787.06
11:18:45|3787.1
11:18:47|3787.39
11:18:48|3787.26
11:18:50|3787.23
11:18:52|3786.89
11:18:53|3787.
11:18:54|3787.02
11:18:55|3786.98
11:18:56|3786.51
11:18:57|3786.59
11:18:59|3786.59
11:19:00|3786.59
11:19:01|3786.92
11:19:03|3786.92
11:19:04|3787.27
11:19:04|3787.33
11:19:05|3787.39
11:19:07|3787.4
11:19:08|3787.4
11:19:09|3787.4
11:19:10|3787.4
11:19:11|3787.26
11:19:12|3787.6
11:19:13|3787.72
11:19:13|3787.48
11:19:15|3787.84
11:19:16|3787.84
11:19:17|3787.84
11:19:18|3788.
11:19:20|3787.86
11:19:21|3787.86
11:19:21|3787.77
11:19:22|3788.08
11:19:24|3787.65
11:19:24|3787.65
11:19:26|3787.72
11:19:27|3787.72
11:19:28|3787.03
11:19:29|3786.95
11:19:30|3787.89
11:19:31|3787.5
11:19:32|3787.14
11:19:33|3787.28
11:19:34|3787.28
11:19:35|3786.75
11:19:36|3786.51
11:19:37|3786.54
11:19:39|3786.19
11:19:39|3786.36
11:19:40|3786.34
11:19:41|3786.3
11:19:42|3786.37
11:19:44|3785.94
11:19:45|3785.94
11:19:46|3785.71
11:19:47|3786.05
11:19:48|3786.05
11:19:49|3786.12
11:19:50|3786.15
11:19:51|3786.15
11:19:53|3786.15
11:19:53|3786.14
11:19:55|3785.88
11:19:56|3785.96
11:19:57|3785.96
11:19:58|3785.75
11:19:59|3785.92
11:20:00|3786.39
11:20:01|3787.34
11:20:02|3787.31
11:20:03|3787.52
11:20:04|3787.16
11:20:05|3787.56
11:20:06|3788.02
11:20:09|3788.26
11:20:09|3788.16
11:20:11|3788.29
11:20:13|3788.63
11:20:14|3788.45
11:20:15|3788.41
11:20:15|3788.6
11:20:17|3789.3
11:20:17|3789.39
11:20:19|3789.25
11:20:20|3789.41
11:20:21|3789.66
11:20:22|3789.52
11:20:23|3789.57
11:20:24|3789.72
11:20:25|3789.67
11:20:26|3789.65
11:20:27|3789.64
11:20:28|3789.32
11:20:29|3789.3
11:20:31|3789.12
11:20:31|3789.35
11:20:32|3789.24
11:20:33|3789.24
11:20:34|3789.24
11:20:35|3789.12
11:20:36|3789.12
11:20:37|3789.12
11:20:38|3789.01
11:20:39|3788.24
11:20:40|3788.72
11:20:41|3788.85
11:20:42|3788.83
11:20:43|3788.83
11:20:44|3788.66
11:20:45|3788.62
11:20:46|3788.56
11:20:48|3788.48
11:20:50|3788.66
11:20:51|3788.74
11:20:52|3788.74
11:20:53|3789.
11:20:55|3789.
11:20:55|3789.
11:20:57|3788.85
11:20:58|3788.66
11:20:59|3788.78
11:21:00|3788.68
11:21:01|3788.97
11:21:02|3789.21
11:21:03|3789.15
11:21:04|3789.89
11:21:05|3789.55
11:21:06|3789.33
11:21:08|3789.31
11:21:08|3789.2
11:21:09|3789.06
11:21:10|3789.2
11:21:11|3790.22
11:21:12|3789.76
11:21:13|3789.8
11:21:15|3790.97
11:21:15|3790.74
11:21:16|3791.01
11:21:18|3790.93
11:21:18|3791.12
11:21:19|3790.96
11:21:20|3793.21
11:21:22|3793.76
11:21:22|3793.49
11:21:24|3793.66
11:21:25|3793.45
11:21:25|3792.45
11:21:27|3792.98
11:21:28|3793.04
11:21:29|3793.3
11:21:30|3793.8
11:21:31|3793.55
11:21:32|3793.68
11:21:33|3794.16
11:21:34|3794.09
11:21:35|3794.29
11:21:36|3794.34
11:21:37|3794.03
11:21:38|3794.19
11:21:39|3794.71
11:21:40|3794.41
11:21:41|3793.84
11:21:42|3793.3
11:21:44|3794.22
11:21:44|3794.43
11:21:45|3794.49
11:21:46|3794.48
11:21:48|3793.91
11:21:49|3794.78
11:21:50|3794.44
11:21:50|3794.41
11:21:52|3793.94
11:21:54|3793.88
11:21:56|3793.83
11:21:57|3796.04
11:21:58|3795.47
11:21:58|3795.84
11:22:00|3795.7
11:22:02|3796.21
11:22:03|3796.12
11:22:04|3795.55
11:22:05|3795.68
11:22:06|3795.85
11:22:07|3795.83
11:22:07|3795.78
11:22:08|3795.31
11:22:09|3795.61
11:22:11|3794.32
11:22:12|3794.21
11:22:13|3793.92
11:22:14|3793.62
11:22:15|3793.34
11:22:16|3793.83
11:22:17|3793.23
11:22:18|3792.72
11:22:19|3792.31
11:22:20|3792.77
11:22:21|3792.75
11:22:22|3793.35
11:22:23|3793.31
11:22:25|3792.86
11:22:25|3792.77
11:22:26|3793.28
11:22:27|3792.59
11:22:28|3792.21
11:22:29|3791.82
11:22:30|3791.85
11:22:31|3791.76
11:22:32|3791.76
11:22:34|3792.14
11:22:34|3792.09
11:22:35|3792.1
11:22:36|3792.1
11:22:37|3792.13
11:22:39|3792.26
11:22:40|3791.82
11:22:41|3791.8
11:22:42|3791.95
11:22:43|3791.95
11:22:44|3791.17
11:22:44|3791.69
11:22:46|3792.
11:22:47|3792.05
11:22:48|3792.21
11:22:49|3792.32
11:22:50|3791.91
11:22:52|3791.6
11:22:54|3791.17
11:22:54|3790.72
11:22:56|3791.19
11:22:56|3791.05
11:22:59|3790.98
11:23:00|3791.32
11:23:01|3792.61
11:23:02|3791.47
11:23:02|3792.
11:23:04|3793.26
11:23:05|3793.44
11:23:06|3793.71
11:23:07|3792.97
11:23:07|3792.66
11:23:09|3791.92
11:23:10|3791.58
11:23:11|3792.33
11:23:12|3791.82
11:23:13|3791.93
11:23:14|3792.05
11:23:15|3792.35
11:23:16|3792.52
11:23:17|3791.73
11:23:18|3791.58
11:23:19|3791.31
11:23:20|3791.34
11:23:21|3791.34
11:23:22|3790.66
11:23:23|3790.52
11:23:24|3790.65
11:23:25|3790.56
11:23:27|3790.82
11:23:28|3790.6
11:23:28|3790.6
11:23:30|3791.06
11:23:30|3792.88
11:23:32|3792.73
11:23:32|3792.65
11:23:34|3792.67
11:23:34|3792.74
11:23:35|3792.61
11:23:36|3792.67
11:23:38|3793.64
11:23:38|3793.58
11:23:40|3793.32
11:23:41|3793.39
11:23:41|3793.33
11:23:43|3792.92
11:23:44|3792.65
11:23:45|3792.65
11:23:46|3792.99
11:23:47|3793.57
11:23:48|3792.66
11:23:49|3792.63
11:23:49|3793.02
11:23:52|3793.66
11:23:54|3793.48
11:23:54|3793.45
11:23:55|3793.09
11:23:56|3793.2
11:23:57|3793.52
11:23:58|3793.66
11:23:59|3794.12
11:24:00|3794.07
11:24:02|3794.22
11:24:02|3794.
11:24:03|3794.35
11:24:04|3794.27
11:24:05|3793.91
11:24:06|3793.99
11:24:07|3793.92
11:24:08|3793.9
11:24:10|3794.24
11:24:10|3794.43
11:24:11|3794.51
11:24:13|3794.72
11:24:13|3794.83
11:24:14|3794.75
11:24:16|3794.41
11:24:16|3794.73
11:24:18|3794.61
11:24:19|3794.74
11:24:20|3794.65
11:24:20|3795.08
11:24:22|3794.81
11:24:23|3794.84
11:24:23|3794.38
11:24:25|3794.46
11:24:26|3794.54
11:24:27|3794.63
11:24:28|3793.44
11:24:29|3793.72
11:24:30|3794.32
11:24:31|3794.27
11:24:33|3793.92
11:24:33|3793.73
11:24:34|3793.37
11:24:35|3793.42
11:24:36|3793.21
11:24:37|3792.91
11:24:38|3793.22
11:24:39|3793.17
11:24:40|3793.32
11:24:42|3793.37
11:24:43|3792.83
11:24:43|3793.04
11:24:44|3792.83
11:24:45|3792.56
11:24:47|3792.56
11:24:47|3792.56
11:24:49|3792.56
11:24:49|3792.9
11:24:51|3792.9
11:24:52|3793.1
11:24:53|3793.29
11:24:55|3793.22
11:24:55|3793.2
11:24:56|3793.29
11:24:58|3793.06
11:24:59|3793.1
11:25:00|3792.68
11:25:01|3792.68
11:25:02|3793.11
11:25:04|3793.29
11:25:05|3793.28
11:25:06|3793.89
11:25:06|3793.87
11:25:08|3793.81
11:25:09|3793.81
11:25:09|3793.81
11:25:11|3793.81
11:25:12|3793.81
11:25:13|3794.08
11:25:14|3794.25
11:25:15|3794.21
11:25:16|3793.84
11:25:17|3793.57
11:25:18|3794.44
11:25:19|3794.87
11:25:20|3794.26
11:25:21|3793.99
11:25:22|3793.95
11:25:23|3793.95
11:25:24|3794.39
11:25:26|3794.48
11:25:27|3794.48
11:25:27|3794.54
11:25:28|3794.75
11:25:29|3794.92
11:25:30|3795.23
11:25:32|3795.23
11:25:32|3795.
11:25:33|3794.92
11:25:34|3795.53
11:25:36|3795.84
11:25:36|3795.52
11:25:37|3795.53
11:25:38|3795.82
11:25:39|3795.82
11:25:40|3795.71
11:25:42|3795.71
11:25:42|3796.08
11:25:43|3796.08
11:25:45|3796.08
11:25:46|3795.69
11:25:47|3795.85
11:25:47|3795.65
11:25:48|3795.74
11:25:50|3795.74
11:25:50|3795.74
11:25:51|3795.74
11:25:53|3796.12
11:25:55|3796.35
11:25:55|3796.57
11:25:57|3796.42
11:25:58|3796.3
11:25:59|3796.22
11:26:00|3796.3
11:26:01|3797.
11:26:03|3796.86
11:26:04|3796.58
11:26:04|3796.5
11:26:05|3796.71
11:26:06|3795.75
11:26:08|3795.63
11:26:09|3795.34
11:26:10|3795.54
11:26:10|3796.43
11:26:12|3796.56
11:26:13|3796.26
11:26:14|3796.37
11:26:15|3796.34
11:26:16|3796.74
11:26:17|3796.99
11:26:18|3796.39
11:26:19|3796.16
11:26:20|3796.1
11:26:21|3795.97
11:26:22|3795.61
11:26:23|3795.65
11:26:25|3795.68
11:26:25|3795.68
11:26:26|3795.25
11:26:27|3795.14
11:26:29|3794.65
11:26:29|3794.87
11:26:30|3794.87
11:26:31|3794.87
11:26:33|3794.62
11:26:33|3794.67
11:26:35|3794.36
11:26:36|3794.57
11:26:37|3794.57
11:26:38|3794.57
11:26:39|3794.21
11:26:40|3794.02
11:26:41|3793.45
11:26:42|3793.45
11:26:43|3794.61
11:26:45|3795.15
11:26:45|3794.81
11:26:46|3794.81
11:26:47|3795.
11:26:48|3795.
11:26:49|3795.07
11:26:50|3795.16
11:26:52|3795.16
11:26:53|3795.25
11:26:54|3795.25
11:26:56|3795.25
11:26:57|3795.25
11:26:58|3795.25
11:26:59|3795.25
11:27:00|3795.25
11:27:02|3795.25
11:27:02|3795.25
11:27:03|3795.25
11:27:04|3795.88
11:27:06|3796.14
11:27:07|3796.
11:27:08|3795.95
11:27:08|3795.95
11:27:09|3795.8
11:27:11|3795.8
11:27:12|3795.87
11:27:13|3795.87
11:27:14|3796.35
11:27:15|3795.69
11:27:16|3794.77
11:27:17|3794.95
11:27:18|3794.91
11:27:19|3795.02
11:27:21|3795.2
11:27:21|3795.2
11:27:23|3794.49
11:27:23|3794.24
11:27:24|3793.84
11:27:25|3793.7
11:27:26|3793.7
11:27:27|3793.53
11:27:28|3793.53
11:27:29|3793.53
11:27:31|3793.08
11:27:32|3793.84
11:27:33|3793.77
11:27:34|3795.24
11:27:34|3795.55
11:27:36|3794.61
11:27:37|3794.3
11:27:38|3794.38
11:27:39|3794.19
11:27:39|3793.89
11:27:41|3793.65
11:27:42|3793.62
11:27:43|3793.62
11:27:44|3793.62
11:27:45|3793.46
11:27:46|3793.39
11:27:47|3793.39
11:27:48|3793.39
11:27:49|3793.39
11:27:50|3793.39
11:27:51|3793.79
11:27:52|3793.57
11:27:53|3793.57
11:27:54|3793.57
11:27:56|3793.79
11:27:58|3792.8
11:27:59|3792.79
11:28:01|3792.79
11:28:02|3792.83
11:28:03|3792.66
11:28:04|3792.21
11:28:06|3792.21
11:28:07|3792.45
11:28:08|3792.5
11:28:09|3792.46
11:28:10|3792.12
11:28:11|3792.15
11:28:12|3792.15
11:28:13|3792.58
11:28:15|3793.06
11:28:16|3793.13
11:28:17|3793.27
11:28:18|3793.27
11:28:19|3793.5
11:28:20|3793.32
11:28:21|3793.16
11:28:22|3793.45
11:28:23|3793.2
11:28:25|3793.57
11:28:26|3792.6
11:28:26|3792.18
11:28:27|3792.2
11:28:29|3792.38
11:28:30|3791.55
11:28:31|3791.55
11:28:33|3791.97
11:28:33|3791.97
11:28:35|3792.
11:28:35|3792.05
11:28:36|3791.81
11:28:37|3792.1
11:28:38|3792.1
11:28:40|3792.1
11:28:40|3791.84
11:28:41|3791.93
11:28:42|3791.15
11:28:43|3790.62
11:28:45|3791.19
11:28:45|3791.02
11:28:46|3791.11
11:28:48|3791.07
11:28:49|3791.49
11:28:49|3791.49
11:28:51|3791.33
11:28:51|3791.4
11:28:52|3791.4
11:28:53|3791.4
11:28:54|3791.4
11:28:56|3791.55
11:28:58|3791.16
11:28:59|3791.25
11:29:00|3792.68
11:29:02|3792.68
11:29:03|3792.43
11:29:03|3792.65
11:29:05|3792.89
11:29:07|3793.19
11:29:08|3793.19
11:29:09|3793.19
11:29:10|3793.19
11:29:11|3792.21
11:29:12|3791.94
11:29:13|3792.04
11:29:14|3792.04
11:29:15|3792.14
11:29:16|3792.36
11:29:17|3792.36
11:29:18|3792.36
11:29:20|3792.15
11:29:20|3792.1
11:29:22|3792.1
11:29:23|3791.95
11:29:24|3792.
11:29:25|3791.67
11:29:26|3791.9
11:29:27|3792.
11:29:28|3792.
11:29:29|3792.
11:29:30|3792.
11:29:31|3792.
11:29:33|3792.1
11:29:33|3792.1
11:29:34|3791.84
11:29:36|3791.33
11:29:37|3791.65
11:29:37|3791.65
11:29:38|3791.69
11:29:40|3791.19
11:29:40|3791.19
11:29:41|3791.38
11:29:43|3791.38
11:29:44|3791.54
11:29:45|3791.54
11:29:46|3791.54
11:29:46|3791.54
11:29:47|3791.54
11:29:48|3791.54
11:29:49|3791.54
11:29:51|3791.24
11:29:52|3791.24
11:29:53|3791.24
11:29:54|3791.59
11:29:55|3791.59
11:29:56|3791.59
11:29:58|3791.6
11:29:58|3791.6
11:30:01|3791.13
11:30:02|3791.46
11:30:03|3790.67
11:30:03|3790.66
11:30:06|3790.68
11:30:06|3790.4
11:30:07|3790.62
11:30:08|3790.62
11:30:09|3790.66
11:30:10|3790.25
11:30:12|3790.65
11:30:13|3791.16
11:30:13|3791.72
11:30:14|3792.29
11:30:16|3792.29
11:30:17|3792.42
11:30:18|3792.55
11:30:19|3791.7
11:30:19|3791.72
11:30:21|3791.72
11:30:21|3791.09
11:30:23|3791.07
11:30:24|3791.35
11:30:25|3791.06
11:30:26|3791.15
11:30:27|3790.93
11:30:28|3790.93
11:30:28|3791.73
11:30:30|3791.88
11:30:31|3791.99
11:30:32|3791.99
11:30:33|3791.99
11:30:34|3794.03
11:30:35|3793.71
11:30:36|3793.69
11:30:38|3793.69
11:30:38|3794.01
11:30:39|3794.
11:30:40|3793.97
11:30:41|3793.97
11:30:42|3793.97
11:30:44|3793.97
11:30:45|3793.93
11:30:45|3793.93
11:30:47|3793.72
11:30:47|3793.94
11:30:48|3793.94
11:30:49|3793.94
11:30:50|3793.94
11:30:51|3793.94
11:30:52|3793.94
11:30:53|3793.94
11:30:54|3793.94
11:30:55|3794.5
11:30:56|3794.21
11:30:59|3794.38
11:31:00|3795.
11:31:02|3794.72
11:31:03|3794.72
11:31:04|3794.65
11:31:05|3794.63
11:31:06|3794.65
11:31:07|3794.69
11:31:09|3794.69
11:31:10|3794.34
11:31:11|3794.46
11:31:12|3794.25
11:31:14|3794.21
11:31:15|3795.14
11:31:15|3795.36
11:31:16|3795.31
11:31:18|3794.98
11:31:18|3794.98
11:31:19|3794.98
11:31:20|3795.4
11:31:21|3795.09
11:31:22|3795.24
11:31:23|3795.24
11:31:25|3794.76
11:31:25|3794.74
11:31:26|3794.94
11:31:27|3795.14
11:31:28|3794.62
11:31:30|3794.16
11:31:31|3794.97
11:31:32|3795.25
11:31:33|3795.47
11:31:33|3795.42
11:31:35|3795.42
11:31:36|3795.42
11:31:37|3795.42
11:31:38|3795.16
11:31:39|3795.16
11:31:40|3794.78
11:31:41|3794.83
11:31:42|3794.49
11:31:43|3794.99
11:31:44|3794.99
11:31:45|3794.99
11:31:46|3794.76
11:31:47|3794.75
11:31:48|3794.75
11:31:49|3795.41
11:31:50|3795.65
11:31:51|3795.65
11:31:52|3795.56
11:31:54|3795.39
11:31:55|3794.88
11:31:55|3794.62
11:31:56|3794.43
11:31:57|3794.43
11:31:59|3794.43
11:32:00|3794.43
11:32:01|3793.85
11:32:03|3793.65
11:32:03|3794.03
11:32:04|3794.03
11:32:05|3794.03
11:32:06|3794.03
11:32:07|3794.03
11:32:09|3794.03
11:32:09|3794.01
11:32:11|3794.22
11:32:13|3794.22
11:32:13|3794.22
11:32:14|3794.22
11:32:16|3794.22
11:32:17|3794.22
11:32:17|3793.3
11:32:18|3793.79
11:32:19|3793.7
11:32:21|3793.7
11:32:21|3793.78
11:32:22|3793.78
11:32:23|3793.78
11:32:24|3793.78
11:32:25|3793.78
11:32:26|3793.78
11:32:27|3793.78
11:32:29|3793.76
11:32:29|3793.76
11:32:31|3793.76
11:32:32|3793.66
11:32:34|3793.66
11:32:34|3793.82
11:32:36|3793.82
11:32:36|3793.97
11:32:37|3794.05
11:32:38|3794.44
11:32:40|3794.91
11:32:41|3795.56
11:32:42|3795.56
11:32:42|3795.56
11:32:43|3795.63
11:32:44|3795.63
11:32:46|3795.63
11:32:47|3795.42
11:32:48|3795.63
11:32:49|3795.47
11:32:50|3795.47
11:32:51|3795.63
11:32:52|3795.63
11:32:53|3795.63
11:32:54|3795.63
11:32:55|3795.63
11:32:56|3795.63
11:32:57|3795.72
11:32:59|3795.72
11:32:59|3795.53
11:33:02|3795.53
11:33:03|3796.01
11:33:04|3796.54
11:33:05|3796.63
11:33:06|3796.56
11:33:07|3796.77
11:33:08|3797.
11:33:09|3796.51
11:33:10|3796.65
11:33:11|3796.65
11:33:12|3796.92
11:33:13|3796.92
11:33:14|3796.92
11:33:15|3796.92
11:33:16|3796.87
11:33:17|3797.38
11:33:18|3797.16
11:33:19|3797.06
11:33:21|3797.06
11:33:21|3796.89
11:33:22|3796.96
11:33:23|3796.75
11:33:24|3796.74
11:33:26|3796.75
11:33:27|3796.54
11:33:27|3796.29
11:33:28|3796.56
11:33:29|3796.4
11:33:30|3796.07
11:33:31|3796.13
11:33:32|3796.26
11:33:34|3796.26
11:33:35|3796.33
11:33:35|3796.36
11:33:37|3796.73
11:33:38|3796.94
11:33:38|3795.92
11:33:40|3795.82
11:33:42|3796.09
11:33:43|3796.29
11:33:43|3796.38
11:33:45|3796.11
11:33:46|3796.68
11:33:47|3796.84
11:33:47|3796.94
11:33:49|3797.1
11:33:50|3796.7
11:33:50|3796.92
11:33:52|3796.92
11:33:53|3796.86
11:33:54|3796.51
11:33:54|3796.61
11:33:56|3796.42
11:33:57|3796.42
11:33:58|3797.08
11:33:59|3797.08
11:33:59|3796.98
11:34:01|3796.98
11:34:02|3797.1
11:34:03|3797.34
11:34:05|3797.36
11:34:07|3797.36
11:34:07|3797.29
11:34:08|3797.66
11:34:09|3798.04
11:34:11|3798.04
11:34:11|3797.66
11:34:12|3797.95
11:34:13|3798.04
11:34:14|3797.85
11:34:16|3797.7
11:34:17|3797.26
11:34:18|3797.26
11:34:19|3797.99
11:34:19|3797.99
11:34:20|3797.42
11:34:21|3797.49
11:34:23|3797.99
11:34:24|3797.75
11:34:25|3797.46
11:34:26|3797.46
11:34:27|3797.98
11:34:28|3798.04
11:34:29|3798.34
11:34:30|3797.92
11:34:31|3797.53
11:34:32|3797.57
11:34:33|3797.56
11:34:35|3797.22
11:34:36|3798.04
11:34:36|3798.16
11:34:37|3798.48
11:34:38|3798.34
11:34:40|3798.34
11:34:40|3798.35
11:34:42|3798.88
11:34:43|3799.01
11:34:44|3799.01
11:34:45|3799.21
11:34:46|3798.73
11:34:47|3798.56
11:34:47|3798.54
11:34:49|3798.34
11:34:50|3798.46
11:34:50|3797.98
11:34:52|3798.2
11:34:53|3798.21
11:34:54|3797.91
11:34:55|3797.45
11:34:57|3797.21
11:34:57|3797.33
11:34:58|3797.33
11:35:00|3796.88
11:35:00|3797.27
11:35:02|3797.41
11:35:04|3797.83
11:35:04|3797.08
11:35:05|3796.9
11:35:07|3796.84
11:35:08|3796.94
11:35:09|3796.96
11:35:10|3797.24
11:35:11|3798.25
11:35:12|3798.36
11:35:13|3798.72
11:35:15|3798.43
11:35:16|3798.49
11:35:16|3798.64
11:35:17|3798.46
11:35:18|3798.35
11:35:19|3798.76
11:35:21|3798.77
11:35:22|3798.57
11:35:23|3798.93
11:35:23|3799.47
11:35:24|3799.32
11:35:25|3799.35
11:35:26|3799.23
11:35:29|3799.63
11:35:29|3799.7
11:35:30|3799.68
11:35:31|3800.
11:35:32|3799.97
11:35:34|3800.24
11:35:34|3800.19
11:35:36|3802.4
11:35:36|3802.37
11:35:38|3802.58
11:35:38|3802.84
11:35:40|3802.23
11:35:40|3802.18
11:35:41|3801.43
11:35:42|3801.61
11:35:44|3802.16
11:35:45|3801.97
11:35:46|3802.51
11:35:47|3802.89
11:35:48|3803.41
11:35:48|3803.11
11:35:49|3803.21
11:35:51|3802.64
11:35:51|3802.17
11:35:53|3801.9
11:35:54|3801.89
11:35:55|3802.29
11:35:56|3802.21
11:35:57|3802.09
11:35:58|3802.49
11:35:59|3802.57
11:36:01|3802.49
11:36:02|3803.13
11:36:03|3803.23
11:36:04|3803.38
11:36:05|3805.64
11:36:06|3805.7
11:36:08|3806.77
11:36:09|3807.15
11:36:10|3806.87
11:36:11|3808.87
11:36:13|3808.93
11:36:14|3808.79
11:36:15|3808.7
11:36:16|3807.61
11:36:18|3808.7
11:36:19|3809.65
11:36:19|3809.82
11:36:21|3809.03
11:36:22|3810.38
11:36:23|3811.25
11:36:24|3809.76
11:36:25|3810.37
11:36:26|3809.75
11:36:27|3809.59
11:36:28|3809.47
11:36:30|3809.18
11:36:30|3809.05
11:36:32|3809.97
11:36:33|3809.75
11:36:34|3809.93
11:36:35|3811.24
11:36:36|3811.75
11:36:37|3811.5
11:36:38|3811.21
11:36:39|3811.74
11:36:40|3811.9
11:36:41|3812.11
11:36:42|3812.51
11:36:43|3812.9
11:36:44|3812.43
11:36:45|3812.96
11:36:46|3812.85
11:36:47|3812.96
11:36:48|3812.41
11:36:50|3812.11
11:36:51|3810.51
11:36:52|3810.22
11:36:52|3809.52
11:36:53|3809.25
11:36:54|3809.97
11:36:55|3809.86
11:36:57|3809.75
11:36:57|3809.68
11:36:58|3809.57
11:37:00|3809.41
11:37:00|3809.25
11:37:01|3809.22
11:37:03|3810.14
11:37:05|3811.7
11:37:05|3811.46
11:37:07|3812.08
11:37:09|3812.06
11:37:10|3812.6
11:37:11|3812.7
11:37:12|3813.6
11:37:14|3813.83
11:37:14|3812.13
11:37:15|3813.14
11:37:17|3812.35
11:37:17|3812.18
11:37:19|3811.6
11:37:19|3812.03
11:37:21|3813.18
11:37:22|3812.95
11:37:22|3814.3
11:37:24|3813.99
11:37:26|3814.39
11:37:26|3813.24
11:37:28|3813.82
11:37:29|3813.18
11:37:29|3813.47
11:37:30|3813.34
11:37:32|3813.26
11:37:32|3813.28
11:37:34|3813.1
11:37:35|3812.73
11:37:35|3813.1
11:37:37|3813.1
11:37:38|3812.98
11:37:38|3813.18
11:37:40|3813.18
11:37:41|3813.13
11:37:42|3813.19
11:37:43|3813.19
11:37:44|3812.35
11:37:46|3812.77
11:37:46|3812.64
11:37:48|3811.79
11:37:48|3811.32
11:37:50|3810.93
11:37:50|3811.24
11:37:51|3811.48
11:37:53|3810.81
11:37:54|3810.57
11:37:55|3810.12
11:37:56|3810.62
11:37:57|3810.4
11:37:57|3809.92
11:37:59|3809.53
11:38:00|3809.23
11:38:01|3809.87
11:38:02|3810.21
11:38:03|3810.56
11:38:04|3809.77
11:38:06|3809.47
11:38:07|3808.92
11:38:08|3808.55
11:38:10|3808.58
11:38:11|3808.62
11:38:11|3809.62
11:38:13|3809.35
11:38:14|3810.07
11:38:15|3810.88
11:38:16|3810.88
11:38:18|3811.3
11:38:19|3811.52
11:38:20|3811.74
11:38:21|3812.35
11:38:22|3811.85
11:38:23|3811.17
11:38:23|3811.38
11:38:25|3811.01
11:38:26|3811.46
11:38:26|3811.13
11:38:28|3811.22
11:38:29|3810.56
11:38:30|3810.5
11:38:31|3810.32
11:38:31|3810.
11:38:33|3809.07
11:38:34|3809.05
11:38:36|3808.63
11:38:36|3808.71
11:38:37|3809.04
11:38:38|3808.75
11:38:40|3809.48
11:38:41|3809.59
11:38:41|3809.47
11:38:43|3809.64
11:38:44|3809.64
11:38:45|3809.22
11:38:46|3808.99
11:38:47|3808.9
11:38:48|3808.62
11:38:49|3808.75
11:38:50|3808.8
11:38:52|3808.92
11:38:52|3808.79
11:38:53|3808.79
11:38:55|3808.53
11:38:55|3808.61
11:38:56|3808.27
11:38:57|3808.27
11:38:59|3807.84
11:39:00|3807.74
11:39:00|3810.1
11:39:01|3810.75
11:39:02|3810.85
11:39:03|3810.38
11:39:04|3811.35
11:39:05|3810.84
11:39:08|3811.49
11:39:09|3811.29
11:39:10|3810.85
11:39:11|3810.45
11:39:13|3811.23
11:39:14|3811.77
11:39:15|3811.83
11:39:16|3812.1
11:39:17|3812.1
11:39:18|3811.62
11:39:19|3811.89
11:39:20|3812.06
11:39:21|3812.13
11:39:22|3812.34
11:39:23|3812.47
11:39:25|3812.52
11:39:26|3812.61
11:39:27|3812.57
11:39:27|3812.61
11:39:29|3812.67
11:39:30|3812.59
11:39:30|3812.25
11:39:32|3812.08
11:39:33|3808.56
11:39:34|3808.73
11:39:35|3808.7
11:39:37|3808.47
11:39:38|3808.64
11:39:38|3808.99
11:39:39|3808.54
11:39:41|3808.41
11:39:42|3808.26
11:39:43|3808.05
11:39:44|3808.18
11:39:45|3808.18
11:39:46|3808.45
11:39:47|3808.09
11:39:47|3808.09
11:39:48|3808.66
11:39:50|3808.27
11:39:50|3808.61
11:39:52|3809.13
11:39:52|3808.8
11:39:53|3808.77
11:39:55|3808.77
11:39:55|3808.76
11:39:56|3808.76
11:39:58|3808.76
11:39:58|3808.76
11:40:00|3808.78
11:40:01|3809.88
11:40:02|3809.86
11:40:03|3809.72
11:40:03|3809.34
11:40:05|3809.95
11:40:06|3810.33
11:40:08|3810.76
11:40:10|3811.08
11:40:10|3811.52
11:40:12|3810.42
11:40:13|3810.46
11:40:13|3809.95
11:40:15|3809.84
11:40:16|3809.5
11:40:18|3808.78
11:40:19|3808.79
11:40:19|3809.04
11:40:21|3809.04
11:40:21|3808.77
11:40:22|3809.17
11:40:24|3809.57
11:40:25|3810.
11:40:26|3810.24
11:40:27|3810.07
11:40:28|3810.37
11:40:29|3810.42
11:40:31|3810.58
11:40:31|3811.18
11:40:32|3810.44
11:40:33|3810.44
11:40:34|3810.69
11:40:35|3810.66
11:40:36|3810.72
11:40:38|3810.78
11:40:38|3810.95
11:40:40|3810.55
11:40:41|3811.17
11:40:42|3810.91
11:40:43|3811.39
11:40:45|3811.84
11:40:45|3811.37
11:40:47|3811.37
11:40:47|3811.54
11:40:49|3811.59
11:40:50|3811.85
11:40:51|3811.77
11:40:51|3811.56
11:40:53|3811.75
11:40:54|3812.06
11:40:55|3812.05
11:40:56|3811.91
11:40:57|3812.77
11:40:58|3812.37
11:40:59|3812.33
11:41:00|3812.19
11:41:01|3812.2
11:41:02|3812.28
11:41:03|3812.16
11:41:05|3812.1
11:41:05|3812.32
11:41:07|3812.11
11:41:08|3812.12
11:41:09|3812.85
11:41:10|3812.8
11:41:11|3812.51
11:41:12|3812.24
11:41:13|3811.8
11:41:14|3811.97
11:41:16|3812.4
11:41:17|3812.71
11:41:17|3812.82
11:41:18|3812.22
11:41:19|3812.79
11:41:21|3812.91
11:41:22|3812.91
11:41:23|3812.26
11:41:24|3813.41
11:41:25|3813.35
11:41:26|3813.16
11:41:27|3813.16
11:41:28|3813.4
11:41:29|3813.55
11:41:31|3813.73
11:41:32|3812.91
11:41:33|3812.9
11:41:33|3812.29
11:41:35|3812.58
11:41:36|3812.61
11:41:36|3812.83
11:41:38|3812.94
11:41:39|3813.23
11:41:40|3813.41
11:41:41|3813.6
11:41:42|3813.49
11:41:43|3814.
11:41:44|3813.28
11:41:45|3813.92
11:41:46|3814.11
11:41:47|3814.68
11:41:48|3814.55
11:41:50|3814.36
11:41:50|3814.33
11:41:52|3814.33
11:41:52|3814.33
11:41:54|3814.33
11:41:54|3814.26
11:41:55|3814.38
11:41:57|3814.47
11:41:58|3814.16
11:41:58|3814.29
11:41:59|3814.19
11:42:00|3814.37
11:42:01|3813.72
11:42:03|3814.
11:42:04|3814.26
11:42:05|3814.11
11:42:06|3814.08
11:42:07|3813.63
11:42:08|3813.61
11:42:09|3813.55
11:42:10|3813.86
11:42:12|3814.
11:42:14|3814.52
11:42:15|3813.95
11:42:15|3813.95
11:42:17|3813.95
11:42:18|3814.1
11:42:19|3814.1
11:42:20|3814.05
11:42:21|3814.12
11:42:23|3813.88
11:42:24|3814.05
11:42:25|3813.88
11:42:25|3813.26
11:42:27|3813.56
11:42:28|3813.69
11:42:29|3814.21
11:42:29|3814.21
11:42:31|3814.21
11:42:33|3814.14
11:42:33|3814.23
11:42:34|3814.23
11:42:35|3814.23
11:42:37|3814.21
11:42:38|3814.11
11:42:39|3814.31
11:42:40|3814.29
11:42:41|3814.29
11:42:42|3814.45
11:42:43|3814.58
11:42:45|3814.43
11:42:45|3814.43
11:42:47|3814.44
11:42:47|3814.64
11:42:49|3814.64
11:42:50|3814.35
11:42:50|3814.64
11:42:52|3814.64
11:42:53|3814.72
11:42:54|3814.72
11:42:55|3814.7
11:42:56|3814.35
11:42:57|3814.24
11:42:58|3813.22
11:42:58|3813.42
11:42:59|3813.84
11:43:01|3813.57
11:43:01|3813.41
11:43:03|3812.63
11:43:04|3812.76
11:43:05|3812.76
11:43:07|3812.94
11:43:07|3812.64
11:43:08|3812.64
11:43:09|3812.13
11:43:12|3812.31
11:43:13|3812.15
11:43:14|3812.35
11:43:15|3812.35
11:43:17|3811.94
11:43:17|3811.85
11:43:18|3811.85
11:43:19|3811.75
11:43:20|3811.75
11:43:21|3811.12
11:43:22|3811.05
11:43:23|3811.51
11:43:24|3811.32
11:43:26|3811.29
11:43:26|3811.22
11:43:27|3810.42
11:43:28|3810.06
11:43:30|3810.05
11:43:31|3810.5
11:43:32|3810.75
11:43:32|3811.53
11:43:33|3811.63
11:43:34|3811.26
11:43:36|3810.77
11:43:37|3810.91
11:43:38|3810.55
11:43:39|3810.64
11:43:40|3810.59
11:43:42|3811.05
11:43:43|3811.25
11:43:45|3811.25
11:43:45|3810.72
11:43:47|3810.42
11:43:47|3810.05
11:43:48|3810.04
11:43:49|3810.32
11:43:50|3810.59
11:43:51|3810.01
11:43:52|3810.65
11:43:54|3810.65
11:43:55|3810.73
11:43:55|3810.81
11:43:56|3810.81
11:43:58|3811.01
11:43:59|3811.1
11:43:59|3811.36
11:44:01|3811.84
11:44:01|3812.
11:44:03|3810.91
11:44:04|3810.94
11:44:04|3811.59
11:44:06|3811.5
11:44:07|3811.2
11:44:08|3811.02
11:44:09|3811.35
11:44:10|3811.07
11:44:11|3810.83
11:44:11|3810.83
11:44:14|3810.83
11:44:15|3810.81
11:44:16|3810.84
11:44:17|3810.64
11:44:18|3811.11
11:44:19|3811.22
11:44:21|3811.02
11:44:21|3811.02
11:44:22|3810.62
11:44:23|3810.32
11:44:24|3811.1
11:44:25|3810.98
11:44:26|3811.15
11:44:27|3811.01
11:44:29|3810.76
11:44:29|3810.58
11:44:30|3810.59
11:44:31|3810.33
11:44:33|3809.85
11:44:33|3809.94
11:44:34|3809.95
11:44:36|3809.95
11:44:36|3809.83
11:44:37|3809.88
11:44:38|3809.81
11:44:39|3809.81
11:44:40|3810.06
11:44:41|3809.7
11:44:42|3808.96
11:44:44|3810.1
11:44:44|3810.18
11:44:46|3810.14
11:44:46|3810.1
11:44:47|3810.31
11:44:48|3809.82
11:44:50|3809.82
11:44:50|3809.91
11:44:51|3809.73
11:44:53|3810.09
11:44:53|3809.83
11:44:55|3809.64
11:44:56|3809.54
11:44:57|3809.42
11:44:58|3809.41
11:44:59|3809.67
11:45:00|3809.59
11:45:01|3809.54
11:45:02|3809.09
11:45:03|3808.66
11:45:05|3808.61
11:45:05|3808.46
11:45:06|3808.55
11:45:07|3808.36
11:45:08|3808.05
11:45:10|3807.9
11:45:10|3806.9
11:45:13|3806.63
11:45:13|3807.23
11:45:15|3806.5
11:45:16|3806.64
11:45:17|3805.85
11:45:17|3805.86
11:45:19|3805.76
11:45:20|3806.48
11:45:21|3807.29
11:45:22|3807.03
11:45:23|3808.15
11:45:24|3808.13
11:45:25|3807.72
11:45:26|3807.97
11:45:27|3808.22
11:45:28|3807.81
11:45:29|3807.67
11:45:30|3807.81
11:45:32|3807.99
11:45:32|3809.01
11:45:34|3808.97
11:45:35|3808.81
11:45:36|3808.76
11:45:37|3808.31
11:45:38|3808.89
11:45:39|3809.22
11:45:40|3808.73
11:45:41|3808.02
11:45:42|3808.11
11:45:43|3808.41
11:45:44|3808.5
11:45:45|3808.49
11:45:46|3808.26
11:45:47|3808.36
11:45:48|3808.42
11:45:50|3808.49
11:45:50|3808.53
11:45:51|3808.87
11:45:52|3808.7
11:45:54|3808.87
11:45:54|3808.6
11:45:55|3808.47
11:45:57|3808.3
11:45:57|3808.42
11:45:58|3808.57
11:46:00|3808.57
11:46:01|3808.57
11:46:02|3809.04
11:46:03|3808.65
11:46:04|3809.04
11:46:05|3809.15
11:46:06|3809.15
11:46:08|3809.15
11:46:08|3809.46
11:46:09|3809.05
11:46:10|3809.54
11:46:11|3809.87
11:46:12|3809.55
11:46:14|3809.28
11:46:15|3808.82
11:46:17|3809.02
11:46:18|3809.02
11:46:20|3808.73
11:46:21|3808.59
11:46:22|3808.86
11:46:23|3808.86
11:46:24|3808.86
11:46:25|3808.62
11:46:26|3808.22
11:46:27|3808.21
11:46:28|3808.33
11:46:30|3808.29
11:46:31|3808.49
11:46:32|3808.2
11:46:32|3808.2
11:46:33|3807.18
11:46:34|3807.01
11:46:36|3807.01
11:46:37|3807.05
11:46:37|3806.65
11:46:38|3806.31
11:46:40|3805.69
11:46:41|3805.69
11:46:42|3805.88
11:46:43|3805.67
11:46:43|3805.86
11:46:45|3805.79
11:46:46|3805.34
11:46:47|3805.34
11:46:48|3805.99
11:46:49|3805.66
11:46:50|3805.5
11:46:51|3805.66
11:46:52|3806.25
11:46:53|3806.18
11:46:55|3805.78
11:46:55|3805.78
11:46:56|3805.72
11:46:57|3805.72
11:46:58|3805.37
11:46:59|3805.2
11:47:01|3805.85
11:47:01|3806.32
11:47:02|3806.62
11:47:03|3806.95
11:47:04|3806.7
11:47:06|3806.79
11:47:06|3806.95
11:47:07|3807.92
11:47:08|3807.86
11:47:10|3807.74
11:47:11|3807.58
11:47:12|3807.74
11:47:13|3807.85
11:47:13|3808.22
11:47:15|3808.22
11:47:16|3808.79
11:47:18|3808.82
11:47:18|3808.58
11:47:20|3809.03
11:47:21|3809.12
11:47:22|3809.01
11:47:23|3809.01
11:47:24|3809.01
11:47:26|3808.95
11:47:26|3808.59
11:47:27|3808.11
11:47:28|3808.33
11:47:30|3808.36
11:47:31|3808.49
11:47:32|3808.83
11:47:33|3809.18
11:47:34|3808.9
11:47:35|3808.86
11:47:36|3808.89
11:47:38|3808.89
11:47:38|3809.35
11:47:39|3809.29
11:47:40|3809.55
11:47:41|3809.62
11:47:42|3809.34
11:47:43|3809.28
11:47:44|3809.28
11:47:46|3809.2
11:47:46|3809.44
11:47:47|3809.78
11:47:49|3809.35
11:47:50|3809.35
11:47:50|3809.23
11:47:51|3808.04
11:47:53|3807.99
11:47:54|3808.07
11:47:55|3807.88
11:47:56|3807.98
11:47:57|3808.06
11:47:57|3807.93
11:47:59|3807.93
11:48:00|3807.17
11:48:01|3806.93
11:48:02|3807.92
11:48:03|3807.92
11:48:04|3808.05
11:48:05|3808.63
11:48:06|3808.63
11:48:07|3808.59
11:48:09|3808.59
11:48:09|3809.02
11:48:11|3809.18
11:48:12|3809.32
11:48:13|3809.52
11:48:14|3809.32
11:48:15|3809.58
11:48:15|3809.72
11:48:17|3809.72
11:48:18|3809.97
11:48:19|3809.93
11:48:20|3809.93
11:48:21|3810.12
11:48:23|3810.33
11:48:24|3810.12
11:48:25|3810.03
11:48:26|3810.11
11:48:26|3809.75
11:48:28|3810.32
11:48:29|3809.52
11:48:30|3809.64
11:48:31|3808.32
11:48:32|3808.4
11:48:34|3808.28
11:48:34|3808.28
11:48:36|3807.91
11:48:37|3807.93
11:48:38|3807.93
11:48:39|3808.84
11:48:40|3808.84
11:48:40|3808.72
11:48:41|3808.72
11:48:43|3809.57
11:48:44|3809.25
11:48:45|3809.57
11:48:46|3809.74
11:48:46|3809.45
11:48:48|3809.45
11:48:49|3810.
11:48:49|3809.37
11:48:51|3809.44
11:48:52|3809.75
11:48:52|3809.88
11:48:53|3809.72
11:48:55|3809.54
11:48:56|3809.79
11:48:57|3809.85
11:48:58|3809.85
11:48:59|3809.66
11:49:00|3809.66
11:49:01|3809.53
11:49:02|3809.54
11:49:03|3809.65
11:49:04|3809.59
11:49:05|3809.59
11:49:06|3808.79
11:49:07|3807.84
11:49:09|3808.05
11:49:09|3807.65
11:49:10|3808.31
11:49:12|3807.56
11:49:13|3807.41
11:49:13|3807.55
11:49:15|3807.55
11:49:17|3807.67
11:49:17|3807.41
11:49:19|3807.41
11:49:20|3807.41
11:49:21|3808.22
11:49:22|3808.25
11:49:23|3808.07
11:49:24|3808.32
11:49:26|3808.16
11:49:27|3808.07
11:49:28|3808.07
11:49:29|3807.85
11:49:30|3807.85
11:49:31|3807.85
11:49:32|3807.85
11:49:34|3807.41
11:49:34|3806.65
11:49:35|3807.34
11:49:37|3807.33
11:49:38|3808.01
11:49:39|3808.01
11:49:40|3807.9
11:49:41|3807.9
11:49:42|3808.17
11:49:43|3808.22
11:49:44|3808.22
11:49:45|3808.22
11:49:47|3808.22
11:49:48|3808.6
11:49:48|3808.6
11:49:50|3808.78
11:49:51|3808.8
11:49:51|3809.32
11:49:52|3809.51
11:49:53|3809.79
11:49:55|3809.99
11:49:55|3810.12
11:49:57|3810.33
11:49:57|3810.32
11:49:59|3810.56
11:49:59|3810.62
11:50:01|3810.71
11:50:01|3810.57
11:50:02|3810.9
11:50:04|3811.21
11:50:06|3811.1
11:50:06|3811.44
11:50:07|3811.64
11:50:08|3811.61
11:50:10|3811.8
11:50:11|3811.34
11:50:11|3810.92
11:50:12|3811.61
11:50:14|3811.35
11:50:15|3811.35
11:50:17|3810.91
11:50:19|3811.22
11:50:20|3811.22
11:50:21|3811.59
11:50:21|3810.92
11:50:23|3810.85
11:50:23|3810.88
11:50:25|3810.92
11:50:25|3811.61
11:50:26|3811.5
11:50:28|3811.67
11:50:29|3812.25
11:50:30|3811.78
11:50:31|3812.48
11:50:31|3812.13
11:50:33|3812.
11:50:34|3812.73
11:50:35|3812.82
11:50:36|3812.49
11:50:37|3813.03
11:50:38|3813.05
11:50:39|3813.25
11:50:40|3813.07
11:50:41|3813.39
11:50:43|3813.33
11:50:43|3813.28
11:50:45|3813.21
11:50:46|3813.5
11:50:47|3813.49
11:50:47|3813.46
11:50:49|3813.8
11:50:50|3814.5
11:50:50|3813.96
11:50:52|3814.26
11:50:53|3814.24
11:50:53|3814.23
11:50:54|3814.31
11:50:56|3814.05
11:50:56|3814.74
11:50:57|3814.53
11:50:58|3814.35
11:50:59|3814.19
11:51:01|3814.15
11:51:01|3814.03
11:51:03|3813.57
11:51:04|3813.26
11:51:04|3813.44
11:51:06|3812.89
11:51:07|3812.89
11:51:08|3813.32
11:51:09|3813.56
11:51:10|3813.57
11:51:11|3813.67
11:51:12|3812.76
11:51:13|3813.38
11:51:14|3813.31
11:51:15|3813.23
11:51:16|3813.39
11:51:17|3813.25
11:51:19|3814.42
11:51:21|3814.13
11:51:22|3814.35
11:51:23|3813.59
11:51:24|3813.99
11:51:25|3814.27
11:51:26|3814.27
11:51:28|3814.27
11:51:29|3813.8
11:51:30|3813.67
11:51:31|3813.47
11:51:32|3813.34
11:51:33|3812.86
11:51:34|3812.79
11:51:35|3812.79
11:51:36|3812.72
11:51:37|3812.5
11:51:38|3812.55
11:51:39|3812.55
11:51:40|3812.6
11:51:41|3813.14
11:51:42|3813.59
11:51:43|3813.44
11:51:45|3813.97
11:51:45|3813.06
11:51:46|3813.44
11:51:47|3813.52
11:51:48|3813.6
11:51:49|3813.38
11:51:50|3813.37
11:51:52|3813.59
11:51:52|3813.83
11:51:54|3813.62
11:51:54|3813.42
11:51:55|3813.37
11:51:56|3813.37
11:51:58|3813.37
11:51:59|3813.32
11:52:00|3813.32
11:52:01|3812.65
11:52:02|3812.35
11:52:03|3812.44
11:52:04|3812.16
11:52:05|3812.09
11:52:06|3812.12
11:52:07|3811.59
11:52:08|3811.69
11:52:09|3811.93
11:52:10|3811.93
11:52:11|3811.46
11:52:13|3811.54
11:52:13|3811.34
11:52:14|3811.61
11:52:15|3812.26
11:52:16|3811.96
11:52:18|3811.87
11:52:19|3811.87
11:52:19|3811.87
11:52:21|3811.61
11:52:23|3811.84
11:52:23|3811.84
11:52:24|3811.84
11:52:26|3811.28
11:52:26|3810.55
11:52:28|3810.13
11:52:29|3810.51
11:52:30|3810.
11:52:31|3810.
11:52:33|3810.
11:52:33|3811.25
11:52:34|3811.84
11:52:35|3811.75
11:52:36|3811.75
11:52:38|3812.56
11:52:39|3812.09
11:52:40|3812.55
11:52:41|3812.61
11:52:41|3813.1
11:52:43|3813.16
11:52:44|3813.16
11:52:44|3811.8
11:52:46|3812.21
11:52:47|3812.21
11:52:48|3810.43
11:52:48|3810.44
11:52:50|3810.46
11:52:51|3810.46
11:52:52|3810.88
11:52:53|3809.79
11:52:54|3809.2
11:52:55|3809.2
11:52:56|3810.18
11:52:57|3810.29
11:52:58|3809.94
11:52:59|3809.78
11:53:00|3810.33
11:53:02|3810.39
11:53:02|3810.52
11:53:03|3810.52
11:53:04|3810.52
11:53:05|3810.79
11:53:06|3811.34
11:53:07|3811.34
11:53:08|3810.81
11:53:09|3810.81
11:53:10|3810.85
11:53:11|3810.94
11:53:12|3811.66
11:53:13|3812.02
11:53:14|3810.54
11:53:16|3810.53
11:53:16|3811.26
11:53:17|3811.26
11:53:18|3811.22
11:53:20|3811.06
11:53:22|3811.29
11:53:22|3811.44
11:53:24|3811.59
11:53:25|3812.4
11:53:27|3812.32
11:53:28|3812.61
11:53:29|3812.78
11:53:30|3812.69
11:53:30|3812.69
11:53:32|3812.69
11:53:33|3813.24
11:53:34|3812.68
11:53:35|3812.71
11:53:36|3812.69
11:53:37|3813.01
11:53:38|3812.88
11:53:39|3812.88
11:53:40|3812.88
11:53:42|3812.65
11:53:42|3812.65
11:53:43|3813.04
11:53:44|3813.54
11:53:45|3813.1
11:53:46|3813.01
11:53:47|3812.88
11:53:48|3812.62
11:53:49|3812.6
11:53:50|3812.65
11:53:52|3812.65
11:53:52|3812.64
11:53:54|3812.44
11:53:55|3812.44
11:53:56|3811.81
11:53:56|3811.42
11:53:58|3811.48
11:53:59|3811.32
11:54:00|3811.2
11:54:01|3811.73
11:54:02|3812.02
11:54:03|3812.02
11:54:04|3811.77
11:54:05|3812.03
11:54:06|3812.03
11:54:06|3813.25
11:54:07|3812.94
11:54:10|3812.49
11:54:10|3812.53
11:54:11|3812.63
11:54:13|3812.82
11:54:13|3812.65
11:54:14|3812.83
11:54:16|3812.82
11:54:17|3812.85
11:54:18|3812.94
11:54:18|3812.75
11:54:19|3812.75
11:54:21|3812.75
11:54:21|3812.75
11:54:22|3813.
11:54:23|3812.84
11:54:26|3812.52
11:54:26|3811.75
11:54:28|3811.77
11:54:29|3811.89
11:54:29|3811.94
11:54:30|3811.6
11:54:32|3811.84
11:54:32|3811.47
11:54:34|3811.47
11:54:35|3811.47
11:54:36|3811.47
11:54:36|3811.74
11:54:38|3811.89
11:54:38|3811.75
11:54:39|3811.75
11:54:41|3811.72
11:54:42|3811.75
11:54:43|3811.62
11:54:44|3811.69
11:54:45|3811.58
11:54:46|3812.45
11:54:47|3812.38
11:54:48|3812.54
11:54:49|3812.54
11:54:50|3812.27
11:54:51|3812.17
11:54:52|3812.26
11:54:53|3812.59
11:54:55|3813.
11:54:55|3813.24
11:54:56|3813.4
11:54:58|3813.3
11:54:59|3813.27
11:55:00|3813.31
11:55:02|3812.8
11:55:03|3812.35
11:55:03|3812.59
11:55:04|3812.59
11:55:06|3812.21
11:55:06|3812.21
11:55:07|3812.28
11:55:08|3811.99
11:55:10|3811.83
11:55:10|3811.36
11:55:12|3811.36
11:55:12|3811.05
11:55:13|3811.02
11:55:15|3811.07
11:55:16|3811.13
11:55:17|3811.27
11:55:18|3810.88
11:55:19|3812.35
11:55:20|3812.39
11:55:21|3812.15
11:55:21|3811.69
11:55:23|3812.5
11:55:24|3812.54
11:55:25|3812.54
11:55:26|3812.92
11:55:27|3813.26
11:55:28|3813.26
11:55:29|3813.35
11:55:30|3813.35
11:55:31|3812.37
11:55:32|3812.7
11:55:33|3812.42
11:55:34|3812.42
11:55:36|3812.42
11:55:37|3812.82
11:55:38|3813.
11:55:38|3813.11
11:55:40|3813.11
11:55:41|3813.35
11:55:42|3813.32
11:55:43|3813.4
11:55:44|3812.99
11:55:45|3813.49
11:55:47|3813.59
11:55:47|3813.79
11:55:48|3813.92
11:55:50|3813.42
11:55:50|3813.46
11:55:52|3813.46
11:55:52|3813.46
11:55:54|3813.46
11:55:55|3813.46
11:55:55|3813.46
11:55:57|3813.46
11:55:58|3814.22
11:55:59|3813.66
11:56:01|3813.55
11:56:01|3813.42
11:56:02|3813.32
11:56:03|3813.45
11:56:05|3812.74
11:56:05|3813.35
11:56:07|3812.95
11:56:07|3812.95
11:56:09|3812.95
11:56:09|3813.62
11:56:12|3812.92
11:56:12|3812.85
11:56:13|3812.79
11:56:15|3812.79
11:56:15|3812.74
11:56:16|3812.74
11:56:17|3811.84
11:56:18|3811.35
11:56:20|3811.35
11:56:20|3811.99
11:56:22|3811.
11:56:23|3810.8
11:56:24|3810.8
11:56:24|3811.56
11:56:26|3811.56
11:56:28|3811.67
11:56:28|3811.96
11:56:29|3812.05
11:56:30|3811.86
11:56:31|3811.86
11:56:33|3811.86
11:56:33|3811.86
11:56:35|3811.66
11:56:35|3811.24
11:56:37|3811.33
11:56:38|3811.33
11:56:39|3811.35
11:56:40|3811.35
11:56:41|3811.35
11:56:42|3811.35
11:56:43|3811.35
11:56:44|3811.35
11:56:45|3811.21
11:56:46|3810.8
11:56:48|3810.8
11:56:48|3810.55
11:56:49|3810.55
11:56:50|3810.32
11:56:51|3810.5
11:56:52|3810.94
11:56:54|3810.94
11:56:54|3810.
11:56:56|3810.52
11:56:57|3810.52
11:56:57|3810.7
11:56:59|3810.7
11:57:00|3811.07
11:57:02|3811.07
11:57:03|3811.07
11:57:03|3810.52
11:57:04|3810.52
11:57:05|3810.52
11:57:06|3810.97
11:57:07|3810.8
11:57:08|3810.76
11:57:09|3810.
11:57:11|3809.91
11:57:12|3809.84
11:57:12|3809.89
11:57:14|3809.89
11:57:14|3809.89
11:57:15|3809.89
11:57:16|3809.83
11:57:17|3809.83
11:57:18|3809.32
11:57:19|3809.32
11:57:20|3809.32
11:57:21|3809.35
11:57:23|3809.15
11:57:25|3809.25
11:57:26|3809.38
11:57:27|3809.38
11:57:28|3809.43
11:57:29|3809.43
11:57:30|3809.54
11:57:32|3809.24
11:57:33|3809.24
11:57:34|3809.06
11:57:35|3808.95
11:57:36|3809.37
11:57:36|3809.37
11:57:37|3809.37
11:57:38|3809.37
11:57:40|3808.65
11:57:40|3808.84
11:57:42|3808.84
11:57:43|3808.84
11:57:43|3808.84
11:57:45|3809.51
11:57:46|3809.92
11:57:47|3810.28
11:57:48|3810.3
11:57:49|3810.3
11:57:50|3810.3
11:57:51|3810.29
11:57:52|3810.25
11:57:53|3810.25
11:57:54|3810.25
11:57:55|3810.25
11:57:56|3810.25
11:57:58|3810.25
11:57:59|3810.19
11:57:59|3810.19
11:58:01|3810.23
11:58:01|3810.33
11:58:02|3809.42
11:58:04|3809.01
11:58:05|3809.01
11:58:05|3809.01
11:58:07|3809.01
11:58:08|3809.15
11:58:09|3808.55
11:58:10|3808.55
11:58:10|3808.55
11:58:11|3808.32
11:58:13|3808.32
11:58:13|3808.32
11:58:15|3808.48
11:58:16|3808.03
11:58:17|3808.03
11:58:18|3808.19
11:58:19|3808.85
11:58:20|3809.02
11:58:21|3809.15
11:58:22|3808.96
11:58:24|3808.82
11:58:25|3809.05
11:58:26|3809.56
11:58:28|3809.8
11:58:28|3809.76
11:58:30|3809.76
11:58:31|3808.81
11:58:32|3808.64
11:58:34|3808.4
11:58:35|3808.4
11:58:36|3807.84
11:58:37|3806.63
11:58:38|3807.24
11:58:39|3807.23
11:58:40|3807.63
11:58:41|3807.1
11:58:42|3807.02
11:58:43|3807.2
11:58:44|3807.46
11:58:46|3806.48
11:58:47|3806.11
11:58:47|3806.03
11:58:49|3806.29
11:58:49|3806.53
11:58:51|3806.02
11:58:52|3806.32
11:58:53|3806.36
11:58:54|3805.8
11:58:55|3805.72
11:58:56|3805.14
11:58:57|3804.32
11:58:58|3804.57
11:58:59|3804.66
11:59:00|3803.83
11:59:01|3803.52
11:59:02|3803.23
11:59:03|3803.35
11:59:04|3803.69
11:59:05|3804.14
11:59:06|3803.67
11:59:07|3803.1
11:59:08|3802.46
11:59:09|3803.44
11:59:10|3802.25
11:59:12|3801.79
11:59:13|3801.82
11:59:14|3801.81
11:59:14|3801.76
11:59:15|3801.82
11:59:16|3802.21
11:59:18|3801.21
11:59:19|3800.74
11:59:19|3800.42
11:59:21|3800.93
11:59:22|3801.2
11:59:23|3801.06
11:59:24|3801.32
11:59:25|3801.52
11:59:26|3801.55
11:59:27|3802.15
11:59:29|3802.41
11:59:29|3802.2
11:59:30|3802.69
11:59:32|3803.
11:59:33|3803.
11:59:34|3803.6
11:59:35|3803.46
11:59:36|3804.37
11:59:37|3804.66
11:59:38|3804.97
11:59:39|3804.36
11:59:41|3804.05
11:59:42|3804.08
11:59:42|3804.64
11:59:44|3804.73
11:59:44|3804.59
11:59:46|3805.25
11:59:46|3804.69
11:59:47|3804.69
11:59:49|3804.26
11:59:50|3803.88
11:59:50|3803.88
11:59:52|3803.42
11:59:53|3803.23
11:59:54|3803.59
11:59:55|3803.71
11:59:56|3804.34
11:59:57|3804.35
11:59:58|3804.45
11:59:59|3804.53
12:00:00|3804.53
12:00:01|3804.42
12:00:02|3804.25
12:00:03|3804.65
12:00:04|3804.53
12:00:05|3804.94
12:00:06|3804.85
12:00:07|3804.78
12:00:08|3804.26
12:00:10|3804.64
12:00:10|3804.87
12:00:12|3804.03
12:00:13|3804.79
12:00:13|3804.3
12:00:14|3804.65
12:00:15|3804.39
12:00:16|3804.13
12:00:18|3804.53
12:00:19|3805.11
12:00:20|3805.44
12:00:21|3805.51
12:00:22|3805.66
12:00:23|3805.6
12:00:24|3805.47
12:00:25|3805.48
12:00:26|3805.64
12:00:27|3805.72
12:00:29|3805.54
12:00:29|3805.24
12:00:31|3805.78
12:00:32|3805.75
12:00:33|3806.03
12:00:34|3806.11
12:00:36|3806.17
12:00:37|3806.45
12:00:37|3806.45
12:00:39|3806.37
12:00:40|3805.66
12:00:41|3805.78
12:00:42|3805.66
12:00:43|3804.61
12:00:45|3804.73
12:00:45|3804.66
12:00:47|3804.99
12:00:47|3805.6
12:00:49|3805.34
12:00:49|3805.15
12:00:50|3805.12
12:00:51|3805.1
12:00:53|3804.41
12:00:53|3804.41
12:00:55|3804.41
12:00:55|3804.66
12:00:57|3804.59
12:00:57|3804.82
12:00:58|3804.82
12:00:59|3804.21
12:01:00|3804.52
12:01:01|3804.64
12:01:02|3804.99
12:01:03|3804.99
12:01:04|3803.59
12:01:06|3803.71
12:01:06|3803.35
12:01:08|3803.25
12:01:08|3803.89
12:01:10|3803.9
12:01:10|3804.5
12:01:12|3804.45
12:01:12|3804.56
12:01:14|3802.86
12:01:14|3802.81
12:01:15|3803.41
12:01:17|3803.18
12:01:18|3803.71
12:01:18|3803.6
12:01:19|3802.86
12:01:21|3803.47
12:01:21|3803.52
12:01:22|3804.04
12:01:24|3804.42
12:01:25|3804.82
12:01:26|3804.89
12:01:27|3804.95
12:01:29|3805.04
12:01:30|3804.89
12:01:31|3805.05
12:01:32|3804.46
12:01:33|3805.01
12:01:34|3804.85
12:01:35|3804.7
12:01:36|3805.
12:01:37|3804.72
12:01:38|3804.9
12:01:39|3804.9
12:01:41|3805.56
12:01:41|3806.05
12:01:42|3805.55
12:01:43|3805.13
12:01:45|3805.04
12:01:46|3805.41
12:01:47|3805.35
12:01:48|3804.7
12:01:49|3804.85
12:01:50|3805.18
12:01:51|3805.25
12:01:52|3805.64
12:01:53|3805.78
12:01:54|3805.79
12:01:55|3804.89
12:01:56|3804.83
12:01:57|3805.43
12:01:58|3805.43
12:01:59|3805.43
12:02:00|3806.
12:02:01|3806.06
12:02:02|3806.36
12:02:03|3805.99
12:02:05|3805.95
12:02:06|3806.32
12:02:07|3806.04
12:02:09|3806.2
12:02:09|3806.05
12:02:10|3805.76
12:02:11|3805.85
12:02:12|3805.68
12:02:13|3805.74
12:02:14|3806.51
12:02:16|3806.62
12:02:16|3806.62
12:02:17|3806.51
12:02:19|3806.61
12:02:20|3806.46
12:02:20|3806.46
12:02:21|3807.06
12:02:22|3807.3
12:02:23|3807.06
12:02:24|3807.31
12:02:26|3807.33
12:02:27|3807.2
12:02:27|3807.2
12:02:30|3807.2
12:02:31|3807.15
12:02:32|3807.15
12:02:34|3807.27
12:02:35|3807.27
12:02:37|3807.6
12:02:37|3807.58
12:02:38|3807.27
12:02:40|3807.45
12:02:40|3807.52
12:02:41|3807.7
12:02:42|3808.01
12:02:44|3807.71
12:02:44|3808.09
12:02:46|3808.19
12:02:46|3808.06
12:02:48|3808.06
12:02:49|3808.43
12:02:50|3808.25
12:02:51|3808.15
12:02:52|3808.28
12:02:53|3808.44
12:02:54|3809.05
12:02:55|3808.9
12:02:56|3808.61
12:02:58|3808.61
12:02:59|3808.88
12:02:59|3809.03
12:03:00|3808.9
12:03:02|3807.49
12:03:02|3806.57
12:03:03|3806.21
12:03:05|3806.21
12:03:06|3806.32
12:03:07|3806.13
12:03:08|3806.1
12:03:09|3806.52
12:03:10|3806.76
12:03:10|3806.9
12:03:12|3807.25
12:03:12|3807.26
12:03:14|3807.32
12:03:15|3807.45
12:03:16|3806.73
12:03:16|3806.73
12:03:18|3807.31
12:03:19|3807.68
12:03:19|3808.22
12:03:21|3807.68
12:03:22|3807.56
12:03:23|3807.32
12:03:23|3807.26
12:03:25|3806.18
12:03:26|3807.42
12:03:27|3808.
12:03:28|3808.01
12:03:29|3807.45
12:03:30|3808.41
12:03:31|3808.9
12:03:32|3808.9
12:03:34|3808.73
12:03:35|3809.01
12:03:36|3809.01
12:03:36|3809.22
12:03:38|3810.3
12:03:39|3810.46
12:03:40|3810.93
12:03:41|3810.61
12:03:42|3810.57
12:03:44|3811.
12:03:46|3811.24
12:03:47|3811.32
12:03:48|3811.16
12:03:49|3811.42
12:03:50|3811.56
12:03:51|3811.51
12:03:52|3811.52
12:03:53|3811.66
12:03:54|3811.74
12:03:55|3812.25
12:03:56|3812.2
12:03:57|3812.15
12:03:58|3812.25
12:04:00|3811.84
12:04:00|3811.71
12:04:02|3810.24
12:04:02|3810.05
12:04:04|3810.47
12:04:04|3810.03
12:04:06|3809.25
12:04:06|3809.69
12:04:07|3810.81
12:04:09|3810.72
12:04:10|3811.05
12:04:11|3810.75
12:04:12|3810.6
12:04:13|3810.71
12:04:14|3810.71
12:04:14|3810.52
12:04:16|3811.14
12:04:17|3810.12
12:04:17|3810.52
12:04:19|3811.18
12:04:20|3811.16
12:04:21|3810.83
12:04:22|3810.97
12:04:23|3811.11
12:04:24|3810.91
12:04:25|3810.51
12:04:26|3811.01
12:04:27|3810.3
12:04:28|3809.68
12:04:29|3809.84
12:04:31|3808.42
12:04:32|3809.16
12:04:33|3808.82
12:04:35|3808.76
12:04:37|3809.26
12:04:38|3809.65
12:04:39|3809.74
12:04:41|3809.84
12:04:42|3810.07
12:04:43|3809.95
12:04:44|3810.35
12:04:45|3810.52
12:04:46|3810.76
12:04:47|3810.91
12:04:48|3810.91
12:04:49|3811.01
12:04:51|3811.53
12:04:51|3811.82
12:04:52|3812.24
12:04:54|3812.07
12:04:54|3812.17
12:04:56|3811.72
12:04:56|3811.65
12:04:58|3811.54
12:04:58|3811.88
12:05:00|3811.88
12:05:01|3809.63
12:05:02|3809.12
12:05:03|3809.72
12:05:04|3809.32
12:05:05|3809.03
12:05:06|3808.66
12:05:07|3807.95
12:05:08|3807.93
12:05:09|3807.85
12:05:10|3807.89
12:05:11|3807.84
12:05:12|3807.83
12:05:13|3808.31
12:05:14|3808.25
12:05:15|3808.45
12:05:16|3808.41
12:05:18|3808.7
12:05:18|3809.06
12:05:20|3809.03
12:05:20|3809.05
12:05:21|3809.17
12:05:22|3809.18
12:05:23|3809.3
12:05:24|3809.22
12:05:25|3809.21
12:05:27|3809.16
12:05:27|3809.27
12:05:28|3809.27
12:05:29|3809.83
12:05:30|3809.93
12:05:33|3810.52
12:05:35|3810.21
12:05:36|3809.15
12:05:38|3809.41
12:05:39|3809.41
12:05:39|3809.41
12:05:40|3809.93
12:05:42|3809.48
12:05:42|3809.13
12:05:45|3809.39
12:05:45|3809.57
12:05:46|3809.69
12:05:47|3809.36
12:05:48|3809.14
12:05:49|3809.1
12:05:50|3809.04
12:05:51|3808.77
12:05:53|3808.36
12:05:54|3808.36
12:05:55|3808.72
12:05:56|3808.72
12:05:58|3808.72
12:05:58|3808.79
12:06:00|3808.79
12:06:01|3808.39
12:06:02|3808.61
12:06:02|3808.6
12:06:03|3808.52
12:06:04|3809.07
12:06:05|3809.12
12:06:07|3808.47
12:06:08|3808.28
12:06:09|3807.96
12:06:10|3807.96
12:06:11|3807.79
12:06:12|3807.
12:06:13|3807.35
12:06:14|3806.89
12:06:15|3806.89
12:06:16|3807.17
12:06:17|3807.
12:06:18|3806.95
12:06:19|3806.95
12:06:20|3806.69
12:06:21|3806.64
12:06:22|3806.64
12:06:23|3806.64
12:06:24|3806.94
12:06:25|3807.13
12:06:26|3807.13
12:06:27|3807.13
12:06:28|3807.13
12:06:29|3807.13
12:06:30|3807.13
12:06:31|3807.13
12:06:32|3807.
12:06:34|3806.83
12:06:36|3806.79
12:06:37|3806.62
12:06:37|3805.55
12:06:40|3805.08
12:06:40|3805.31
12:06:42|3805.45
12:06:42|3805.9
12:06:43|3805.31
12:06:45|3805.55
12:06:46|3805.54
12:06:48|3805.6
12:06:49|3805.6
12:06:50|3805.01
12:06:51|3806.3
12:06:52|3805.96
12:06:52|3806.27
12:06:54|3806.24
12:06:55|3806.1
12:06:57|3806.24
12:06:57|3805.89
12:06:58|3806.13
12:06:59|3805.94
12:07:00|3806.27
12:07:02|3805.87
12:07:03|3806.73
12:07:04|3807.46
12:07:06|3807.46
12:07:06|3807.5
12:07:07|3807.5
12:07:08|3807.6
12:07:09|3807.6
12:07:10|3807.6
12:07:12|3807.38
12:07:13|3807.59
12:07:13|3807.02
12:07:15|3805.54
12:07:15|3806.04
12:07:16|3805.9
12:07:18|3806.06
12:07:19|3806.04
12:07:20|3806.06
12:07:21|3805.26
12:07:22|3805.66
12:07:23|3805.75
12:07:24|3805.46
12:07:25|3805.65
12:07:26|3805.32
12:07:27|3805.22
12:07:29|3805.22
12:07:30|3805.13
12:07:31|3805.04
12:07:31|3805.32
12:07:33|3805.45
12:07:35|3805.05
12:07:35|3805.05
12:07:37|3805.05
12:07:39|3806.02
12:07:39|3805.27
12:07:41|3805.27
12:07:42|3806.95
12:07:43|3806.96
12:07:44|3807.1
12:07:46|3807.1
12:07:47|3807.15
12:07:47|3807.47
12:07:49|3807.47
12:07:49|3807.49
12:07:51|3807.84
12:07:52|3808.75
12:07:52|3808.37
12:07:53|3808.93
12:07:54|3808.93
12:07:55|3808.75
12:07:57|3809.09
12:07:58|3809.09
12:07:59|3808.93
12:08:00|3808.88
12:08:01|3808.59
12:08:02|3808.68
12:08:03|3809.71
12:08:04|3811.49
12:08:05|3811.75
12:08:06|3811.77
12:08:07|3811.82
12:08:08|3812.
12:08:10|3811.94
12:08:10|3812.
12:08:11|3811.85
12:08:12|3811.55
12:08:13|3811.55
12:08:14|3812.1
12:08:15|3812.16
12:08:16|3811.61
12:08:18|3811.61
12:08:19|3811.52
12:08:19|3811.6
12:08:20|3811.43
12:08:21|3811.43
12:08:22|3811.65
12:08:23|3811.64
12:08:25|3811.36
12:08:25|3811.79
12:08:27|3812.18
12:08:27|3812.42
12:08:29|3812.18
12:08:30|3811.65
12:08:31|3811.58
12:08:32|3811.47
12:08:33|3811.47
12:08:34|3811.88
12:08:36|3812.31
12:08:38|3811.89
12:08:39|3812.06
12:08:40|3811.6
12:08:41|3811.6
12:08:42|3812.18
12:08:43|3812.22
12:08:44|3812.62
12:08:45|3812.51
12:08:46|3812.55
12:08:47|3813.
12:08:48|3812.9
12:08:50|3812.57
12:08:51|3812.79
12:08:53|3813.02
12:08:54|3813.06
12:08:55|3813.01
12:08:56|3813.01
12:08:57|3813.17
12:08:58|3812.89
12:08:58|3812.99
12:08:59|3812.91
12:09:01|3812.86
12:09:02|3812.86
12:09:03|3812.86
12:09:04|3812.7
12:09:05|3813.43
12:09:05|3813.72
12:09:07|3813.72
12:09:07|3813.21
12:09:09|3813.21
12:09:10|3813.38
12:09:11|3813.55
12:09:12|3813.87
12:09:13|3813.54
12:09:14|3813.77
12:09:15|3813.75
12:09:16|3813.5
12:09:17|3813.75
12:09:18|3813.75
12:09:19|3813.56
12:09:20|3813.38
12:09:22|3813.57
12:09:22|3813.54
12:09:23|3813.58
12:09:24|3813.76
12:09:25|3813.55
12:09:26|3813.87
12:09:27|3813.87
12:09:29|3813.87
12:09:30|3813.8
12:09:31|3812.53
12:09:32|3812.94
12:09:33|3814.02
12:09:34|3813.43
12:09:35|3813.05
12:09:37|3813.82
12:09:39|3813.73
12:09:40|3813.81
12:09:41|3812.92
12:09:42|3812.49
12:09:43|3812.86
12:09:44|3813.29
12:09:45|3813.75
12:09:46|3813.75
12:09:47|3813.75
12:09:48|3813.96
12:09:49|3813.7
12:09:50|3813.7
12:09:52|3814.32
12:09:53|3814.11
12:09:54|3814.03
12:09:54|3814.36
12:09:56|3814.43
12:09:57|3814.43
12:09:58|3814.61
12:09:59|3814.6
12:10:00|3814.38
12:10:01|3814.01
12:10:02|3813.55
12:10:03|3814.12
12:10:04|3813.3
12:10:05|3813.75
12:10:06|3813.41
12:10:08|3813.19
12:10:09|3813.33
12:10:09|3813.4
12:10:11|3813.11
12:10:12|3813.29
12:10:13|3812.95
12:10:14|3813.36
12:10:15|3813.36
12:10:16|3812.92
12:10:17|3812.46
12:10:18|3812.35
12:10:20|3812.22
12:10:20|3812.03
12:10:22|3811.65
12:10:23|3812.12
12:10:23|3812.69
12:10:24|3813.05
12:10:25|3813.16
12:10:26|3812.92
12:10:27|3812.92
12:10:28|3812.92
12:10:30|3812.63
12:10:31|3812.56
12:10:31|3812.56
12:10:32|3812.89
12:10:34|3812.89
12:10:35|3813.16
12:10:36|3813.16
12:10:38|3813.27
12:10:40|3813.
12:10:41|3813.
12:10:42|3812.72
12:10:43|3811.92
12:10:44|3811.92
12:10:45|3811.92
12:10:46|3811.92
12:10:46|3812.43
12:10:48|3812.43
12:10:49|3812.15
12:10:50|3812.41
12:10:51|3812.41
12:10:52|3812.41
12:10:53|3812.04
12:10:55|3812.08
12:10:56|3812.08
12:10:56|3811.68
12:10:58|3811.53
12:10:59|3811.29
12:11:00|3811.29
12:11:00|3810.87
12:11:02|3810.51
12:11:03|3810.97
12:11:04|3810.75
12:11:05|3810.75
12:11:05|3810.63
12:11:07|3810.15
12:11:07|3809.84
12:11:08|3810.17
12:11:11|3809.67
12:11:11|3809.5
12:11:13|3809.72
12:11:13|3809.99
12:11:14|3809.86
12:11:16|3809.51
12:11:17|3809.31
12:11:18|3809.41
12:11:19|3808.9
12:11:20|3808.9
12:11:21|3809.14
12:11:22|3809.24
12:11:23|3809.24
12:11:24|3809.79
12:11:25|3809.95
12:11:26|3809.96
12:11:27|3809.96
12:11:28|3809.63
12:11:29|3809.53
12:11:31|3809.74
12:11:32|3809.19
12:11:32|3808.89
12:11:34|3808.64
12:11:35|3808.64
12:11:35|3808.55
12:11:36|3808.6
12:11:38|3808.6
12:11:39|3808.73
12:11:40|3808.85
12:11:42|3808.33
12:11:43|3808.33
12:11:44|3808.15
12:11:45|3808.06
12:11:46|3808.62
12:11:48|3808.82
12:11:49|3808.46
12:11:50|3808.38
12:11:51|3808.41
12:11:52|3808.41
12:11:53|3808.72
12:11:54|3808.79
12:11:55|3808.67
12:11:56|3807.41
12:11:57|3807.54
12:11:59|3806.96
12:11:59|3807.35
12:12:00|3807.63
12:12:01|3807.8
12:12:02|3808.35
12:12:03|3808.65
12:12:04|3808.75
12:12:05|3808.56
12:12:07|3808.56
12:12:07|3807.85
12:12:08|3808.46
12:12:10|3808.47
12:12:11|3807.92
12:12:12|3807.92
12:12:12|3807.95
12:12:14|3807.95
12:12:15|3808.06
12:12:16|3808.06
12:12:17|3808.06
12:12:18|3808.06
12:12:19|3807.49
12:12:20|3807.49
12:12:21|3807.02
12:12:22|3806.92
12:12:23|3807.39
12:12:24|3807.39
12:12:25|3806.94
12:12:26|3807.02
12:12:27|3807.41
12:12:28|3807.2
12:12:29|3807.49
12:12:30|3807.41
12:12:31|3807.41
12:12:32|3807.36
12:12:33|3807.36
12:12:35|3807.36
12:12:35|3807.7
12:12:36|3808.2
12:12:37|3808.6
12:12:39|3808.35
12:12:41|3808.94
12:12:42|3809.02
12:12:44|3809.45
12:12:45|3809.61
12:12:46|3809.49
12:12:47|3809.85
12:12:48|3810.35
12:12:49|3810.25
12:12:51|3810.56
12:12:53|3810.66
12:12:53|3811.1
12:12:55|3810.58
12:12:56|3811.01
12:12:57|3811.12
12:12:58|3811.
12:12:59|3811.
12:13:00|3811.42
12:13:02|3811.5
12:13:03|3811.81
12:13:03|3811.84
12:13:05|3812.05
12:13:06|3812.05
12:13:07|3812.52
12:13:08|3812.13
12:13:09|3811.93
12:13:10|3811.59
12:13:11|3811.81
12:13:12|3812.08
12:13:13|3812.28
12:13:14|3812.15
12:13:15|3811.59
12:13:16|3811.59
12:13:18|3811.65
12:13:18|3810.95
12:13:19|3810.4
12:13:20|3810.3
12:13:22|3810.22
12:13:22|3810.16
12:13:23|3811.45
12:13:24|3811.
12:13:25|3810.98
12:13:26|3810.63
12:13:27|3810.45
12:13:29|3810.62
12:13:29|3810.21
12:13:30|3809.54
12:13:31|3810.1
12:13:33|3809.76
12:13:33|3810.06
12:13:35|3809.81
12:13:35|3810.08
12:13:36|3810.09
12:13:38|3809.91
12:13:38|3810.
12:13:41|3810.06
12:13:42|3810.06
12:13:43|3810.66
12:13:44|3810.56
12:13:45|3810.56
12:13:46|3810.56
12:13:47|3810.56
12:13:48|3810.56
12:13:49|3810.56
12:13:50|3810.36
12:13:51|3810.47
12:13:52|3810.87
12:13:53|3810.87
12:13:54|3810.99
12:13:55|3811.14
12:13:57|3811.09
12:13:58|3810.95
12:13:58|3810.95
12:14:00|3810.96
12:14:00|3811.06
12:14:01|3810.68
12:14:03|3810.68
12:14:04|3809.83
12:14:04|3808.93
12:14:06|3808.82
12:14:07|3808.42
12:14:08|3808.42
12:14:10|3808.35
12:14:11|3808.44
12:14:11|3809.11
12:14:12|3809.36
12:14:14|3809.21
12:14:14|3809.06
12:14:15|3808.35
12:14:17|3808.3
12:14:18|3808.3
12:14:19|3808.4
12:14:19|3807.77
12:14:21|3808.02
12:14:22|3808.45
12:14:23|3808.63
12:14:24|3808.63
12:14:25|3808.74
12:14:26|3808.59
12:14:27|3808.76
12:14:28|3809.36
12:14:30|3809.61
12:14:30|3809.75
12:14:31|3809.69
12:14:32|3809.69
12:14:33|3809.55
12:14:35|3809.55
12:14:35|3808.92
12:14:37|3809.05
12:14:37|3808.85
12:14:38|3809.28
12:14:39|3809.05
12:14:40|3808.39
12:14:41|3808.76
12:14:44|3809.02
12:14:44|3809.16
12:14:45|3808.81
12:14:46|3808.81
12:14:47|3809.19
12:14:49|3809.05
12:14:49|3809.07
12:14:51|3808.07
12:14:52|3808.44
12:14:53|3808.35
12:14:54|3809.37
12:14:55|3809.37
12:14:57|3809.6
12:14:58|3809.49
12:14:58|3809.33
12:15:00|3808.89
12:15:02|3809.2
12:15:03|3810.07
12:15:04|3810.16
12:15:04|3810.13
12:15:06|3810.17
12:15:06|3810.52
12:15:07|3809.75
12:15:10|3809.99
12:15:12|3809.99
12:15:12|3810.24
12:15:14|3810.39
12:15:14|3810.27
12:15:16|3810.27
12:15:17|3809.39
12:15:17|3809.42
12:15:18|3809.12
12:15:20|3808.94
12:15:21|3808.82
12:15:22|3809.32
12:15:23|3809.58
12:15:24|3809.38
12:15:25|3809.43
12:15:27|3809.32
12:15:27|3809.39
12:15:28|3808.93
12:15:29|3808.25
12:15:30|3808.72
12:15:32|3808.58
12:15:33|3808.22
12:15:34|3808.96
12:15:35|3810.27
12:15:36|3810.07
12:15:36|3810.07
12:15:38|3810.37
12:15:39|3810.31
12:15:40|3810.31
12:15:41|3809.86
12:15:42|3810.44
12:15:44|3810.54
12:15:45|3810.54
12:15:46|3811.17
12:15:48|3810.71
12:15:49|3810.76
12:15:50|3810.7
12:15:51|3810.7
12:15:52|3811.12
12:15:53|3811.12
12:15:55|3811.12
12:15:55|3810.87
12:15:56|3810.88
12:15:57|3810.88
12:15:58|3810.88
12:15:59|3811.19
12:16:01|3810.5
12:16:02|3810.09
12:16:03|3810.04
12:16:04|3810.04
12:16:05|3810.82
12:16:06|3811.07
12:16:07|3811.5
12:16:08|3811.23
12:16:09|3811.65
12:16:10|3811.65
12:16:12|3811.86
12:16:12|3811.73
12:16:14|3811.64
12:16:15|3811.64
12:16:15|3811.91
12:16:17|3811.96
12:16:18|3812.14
12:16:19|3812.4
12:16:20|3812.36
12:16:21|3811.52
12:16:22|3812.35
12:16:23|3812.04
12:16:24|3812.04
12:16:25|3812.43
12:16:26|3811.77
12:16:27|3812.29
12:16:28|3812.33
12:16:29|3812.27
12:16:30|3812.34
12:16:31|3811.11
12:16:32|3811.09
12:16:33|3810.94
12:16:35|3810.94
12:16:35|3810.6
12:16:36|3810.6
12:16:37|3810.5
12:16:38|3809.94
12:16:40|3810.23
12:16:40|3810.78
12:16:42|3810.85
12:16:44|3811.24
12:16:44|3811.24
12:16:46|3811.36
12:16:47|3811.61
12:16:48|3811.72
12:16:49|3811.91
12:16:51|3811.94
12:16:52|3812.07
12:16:53|3812.36
12:16:54|3812.36
12:16:55|3812.28
12:16:56|3812.16
12:16:57|3812.64
12:16:58|3812.74
12:16:59|3813.
12:17:01|3812.64
12:17:02|3812.93
12:17:03|3812.26
12:17:03|3812.26
12:17:05|3812.25
12:17:06|3812.42
12:17:07|3812.13
12:17:08|3812.22
12:17:10|3812.22
12:17:11|3812.13
12:17:12|3812.14
12:17:12|3811.99
12:17:14|3812.65
12:17:14|3812.61
12:17:15|3813.08
12:17:17|3813.3
12:17:18|3813.54
12:17:18|3812.83
12:17:19|3813.
12:17:21|3812.49
12:17:22|3812.56
12:17:23|3812.49
12:17:24|3812.24
12:17:25|3812.2
12:17:26|3812.35
12:17:27|3812.15
12:17:28|3813.22
12:17:29|3813.5
12:17:30|3813.49
12:17:31|3813.43
12:17:32|3813.34
12:17:33|3813.59
12:17:35|3813.45
12:17:35|3812.51
12:17:36|3812.42
12:17:37|3812.63
12:17:38|3812.03
12:17:39|3812.23
12:17:40|3812.64
12:17:41|3812.42
12:17:43|3812.72
12:17:44|3812.95
12:17:45|3813.16
12:17:45|3812.22
12:17:47|3812.21
12:17:48|3812.54
12:17:49|3812.54
12:17:50|3812.05
12:17:51|3812.38
12:17:52|3812.36
12:17:54|3812.02
12:17:55|3812.54
12:17:56|3812.86
12:17:56|3812.96
12:17:58|3812.99
12:17:59|3812.99
12:18:00|3812.45
12:18:02|3812.73
12:18:03|3812.61
12:18:04|3812.61
12:18:05|3812.45
12:18:07|3812.74
12:18:07|3813.07
12:18:09|3813.07
12:18:10|3813.07
12:18:10|3813.26
12:18:13|3813.4
12:18:14|3813.26
12:18:14|3813.26
12:18:15|3813.29
12:18:16|3812.69
12:18:18|3812.26
12:18:18|3812.22
12:18:19|3812.11
12:18:20|3812.54
12:18:21|3813.07
12:18:23|3813.3
12:18:24|3813.11
12:18:24|3813.37
12:18:25|3813.4
12:18:26|3813.4
12:18:28|3813.4
12:18:28|3813.4
12:18:30|3813.26
12:18:31|3813.21
12:18:31|3813.21
12:18:33|3813.21
12:18:35|3813.45
12:18:36|3813.24
12:18:37|3813.8
12:18:38|3813.35
12:18:39|3813.51
12:18:40|3813.16
12:18:41|3813.16
12:18:42|3813.49
12:18:43|3813.49
12:18:44|3813.49
12:18:46|3813.49
12:18:46|3813.51
12:18:48|3813.7
12:18:49|3813.7
12:18:51|3813.8
12:18:51|3813.8
12:18:53|3813.77
12:18:55|3813.86
12:18:56|3814.
12:18:57|3814.
12:18:58|3813.78
12:18:58|3813.63
12:19:00|3813.42
12:19:01|3813.16
12:19:02|3812.99
12:19:04|3812.19
12:19:04|3812.21
12:19:05|3812.21
12:19:06|3811.97
12:19:08|3812.04
12:19:09|3812.
12:19:09|3812.
12:19:10|3811.9
12:19:11|3811.85
12:19:13|3811.81
12:19:14|3811.84
12:19:15|3811.64
12:19:16|3811.65
12:19:16|3811.57
12:19:17|3811.53
12:19:20|3811.53
12:19:20|3811.43
12:19:21|3811.14
12:19:22|3811.44
12:19:24|3811.54
12:19:25|3811.35
12:19:25|3811.35
12:19:27|3811.35
12:19:27|3811.35
12:19:29|3811.35
12:19:29|3811.43
12:19:31|3811.54
12:19:31|3811.59
12:19:32|3811.59
12:19:34|3811.36
12:19:35|3811.36
12:19:36|3811.36
12:19:36|3811.36
12:19:37|3811.36
12:19:38|3811.49
12:19:40|3810.85
12:19:41|3811.28
12:19:42|3812.19
12:19:43|3811.82
12:19:44|3811.46
12:19:45|3811.51
12:19:47|3812.7
12:19:49|3812.56
12:19:49|3812.68
12:19:51|3812.68
12:19:52|3813.24
12:19:53|3813.29
12:19:54|3813.18
12:19:55|3813.18
12:19:56|3813.26
12:19:57|3813.22
12:19:58|3813.35
12:19:59|3813.35
12:20:00|3813.6
12:20:01|3812.9
12:20:02|3813.36
12:20:03|3813.81
12:20:05|3813.25
12:20:05|3813.31
12:20:07|3814.12
12:20:08|3814.3
12:20:09|3814.3
12:20:10|3814.3
12:20:11|3814.39
12:20:12|3814.38
12:20:13|3814.25
12:20:14|3814.25
12:20:15|3814.25
12:20:16|3814.83
12:20:18|3813.97
12:20:19|3813.97
12:20:20|3813.97
12:20:20|3813.84
12:20:22|3814.04
12:20:23|3813.77
12:20:23|3813.82
12:20:25|3814.6
12:20:26|3814.33
12:20:27|3814.49
12:20:28|3814.36
12:20:29|3814.46
12:20:30|3814.46
12:20:31|3814.46
12:20:33|3814.7
12:20:33|3814.64
12:20:34|3814.64
12:20:35|3814.64
12:20:36|3814.64
12:20:37|3814.64
12:20:38|3814.73
12:20:39|3814.46
12:20:40|3814.71
12:20:41|3814.6
12:20:42|3814.66
12:20:43|3814.66
12:20:44|3814.41
12:20:45|3814.67
12:20:46|3814.67
12:20:47|3814.29
12:20:49|3814.77
12:20:50|3814.77
12:20:51|3814.7
12:20:53|3814.7
12:20:55|3814.7
12:20:56|3814.54
12:20:57|3814.54
12:20:58|3814.56
12:20:59|3814.56
12:21:00|3814.56
12:21:01|3814.56
12:21:02|3815.51
12:21:04|3814.96
12:21:06|3814.74
12:21:07|3815.07
12:21:07|3815.35
12:21:09|3815.39
12:21:11|3815.25
12:21:12|3815.01
12:21:13|3815.47
12:21:14|3815.4
12:21:15|3815.82
12:21:17|3814.95
12:21:17|3814.72
12:21:18|3814.72
12:21:20|3815.82
12:21:21|3815.82
12:21:21|3814.76
12:21:22|3814.92
12:21:24|3815.17
12:21:25|3815.22
12:21:27|3815.56
12:21:27|3815.69
12:21:28|3815.69
12:21:29|3816.93
12:21:31|3816.45
12:21:31|3816.35
12:21:32|3815.56
12:21:33|3815.55
12:21:35|3815.97
12:21:35|3816.
12:21:36|3816.15
12:21:38|3816.3
12:21:39|3816.5
12:21:39|3815.97
12:21:41|3815.94
12:21:41|3815.99
12:21:43|3815.77
12:21:44|3816.13
12:21:45|3816.81
12:21:46|3817.2
12:21:47|3816.7
12:21:48|3817.21
12:21:49|3817.21
12:21:50|3816.52
12:21:52|3816.51
12:21:53|3816.68
12:21:54|3816.88
12:21:55|3817.03
12:21:56|3816.75
12:21:57|3817.71
12:21:59|3817.45
12:21:59|3817.72
12:22:01|3818.13
12:22:02|3817.61
12:22:03|3817.08
12:22:04|3817.54
12:22:04|3817.72
12:22:06|3817.72
12:22:08|3816.95
12:22:09|3816.69
12:22:09|3816.82
12:22:10|3817.04
12:22:12|3816.79
12:22:13|3816.76
12:22:14|3816.82
12:22:15|3817.15
12:22:15|3817.42
12:22:17|3817.42
12:22:18|3817.31
12:22:19|3816.62
12:22:20|3816.82
12:22:21|3816.82
12:22:22|3817.43
12:22:23|3816.93
12:22:24|3816.93
12:22:25|3817.42
12:22:26|3817.61
12:22:27|3817.4
12:22:28|3817.61
12:22:29|3817.96
12:22:30|3817.15
12:22:31|3816.87
12:22:33|3817.13
12:22:33|3817.54
12:22:34|3817.61
12:22:36|3817.15
12:22:36|3816.98
12:22:37|3817.19
12:22:38|3817.19
12:22:40|3817.19
12:22:40|3816.65
12:22:41|3816.29
12:22:43|3817.03
12:22:44|3816.3
12:22:44|3815.96
12:22:46|3815.42
12:22:46|3815.59
12:22:47|3815.77
12:22:50|3815.78
12:22:51|3815.81
12:22:52|3816.14
12:22:53|3816.59
12:22:54|3816.44
12:22:55|3817.12
12:22:57|3816.91
12:22:58|3816.88
12:22:58|3817.42
12:23:00|3817.41
12:23:02|3816.72
12:23:02|3818.57
12:23:04|3818.55
12:23:05|3817.11
12:23:06|3817.34
12:23:07|3817.4
12:23:08|3817.4
12:23:09|3817.8
12:23:10|3818.23
12:23:11|3818.03
12:23:13|3818.11
12:23:13|3818.36
12:23:15|3818.17
12:23:15|3817.94
12:23:16|3818.14
12:23:17|3818.31
12:23:18|3817.77
12:23:19|3817.77
12:23:21|3818.21
12:23:21|3818.74
12:23:23|3819.67
12:23:23|3820.6
12:23:27|3819.79
12:23:28|3819.55
12:23:29|3820.32
12:23:30|3820.61
12:23:31|3820.91
12:23:32|3820.05
12:23:34|3820.63
12:23:35|3820.69
12:23:35|3820.79
12:23:36|3821.54
12:23:38|3821.71
12:23:38|3821.66
12:23:39|3821.29
12:23:40|3820.36
12:23:41|3820.7
12:23:42|3819.94
12:23:43|3819.67
12:23:45|3820.28
12:23:46|3820.37
12:23:48|3820.79
12:23:48|3820.81
12:23:50|3820.7
12:23:52|3820.85
12:23:53|3821.91
12:23:54|3821.62
12:23:56|3821.59
12:23:58|3820.98
12:23:59|3821.09
12:24:01|3821.05
12:24:02|3821.77
12:24:02|3821.56
12:24:04|3821.87
12:24:05|3821.96
12:24:06|3822.27
12:24:06|3821.26
12:24:08|3820.98
12:24:09|3820.85
12:24:10|3820.85
12:24:11|3820.87
12:24:12|3821.2
12:24:13|3820.85
12:24:14|3820.99
12:24:15|3821.46
12:24:16|3821.07
12:24:17|3821.4
12:24:19|3822.13
12:24:19|3822.18
12:24:20|3822.53
12:24:21|3821.51
12:24:22|3821.06
12:24:23|3820.88
12:24:24|3820.65
12:24:25|3820.99
12:24:27|3820.11
12:24:28|3819.79
12:24:28|3820.06
12:24:30|3820.56
12:24:31|3820.71
12:24:31|3820.83
12:24:33|3820.82
12:24:34|3820.61
12:24:35|3820.43
12:24:35|3820.7
12:24:37|3820.82
12:24:38|3820.32
12:24:39|3820.45
12:24:40|3820.57
12:24:41|3820.54
12:24:42|3820.88
12:24:43|3821.01
12:24:44|3820.81
12:24:45|3820.1
12:24:46|3820.17
12:24:48|3820.02
12:24:49|3820.06
12:24:49|3819.96
12:24:51|3820.01
12:24:52|3820.12
12:24:53|3819.73
12:24:55|3819.21
12:24:55|3819.15
12:24:57|3819.09
12:24:57|3819.13
12:24:58|3818.82
12:24:59|3818.43
12:25:00|3819.55
12:25:01|3820.2
12:25:02|3820.48
12:25:04|3820.47
12:25:04|3820.57
12:25:06|3820.46
12:25:07|3820.56
12:25:08|3820.15
12:25:10|3820.61
12:25:10|3820.77
12:25:11|3820.56
12:25:13|3820.48
12:25:13|3820.48
12:25:14|3821.01
12:25:16|3820.73
12:25:17|3820.16
12:25:19|3820.04
12:25:20|3819.19
12:25:22|3819.13
12:25:22|3819.23
12:25:23|3819.2
12:25:24|3819.27
12:25:25|3820.24
12:25:27|3820.24
12:25:27|3819.87
12:25:29|3819.83
12:25:30|3819.83
12:25:30|3820.7
12:25:31|3820.81
12:25:33|3821.25
12:25:33|3821.16
12:25:35|3821.03
12:25:35|3821.11
12:25:36|3820.56
12:25:37|3821.12
12:25:38|3820.99
12:25:40|3820.16
12:25:40|3820.54
12:25:41|3820.54
12:25:42|3820.41
12:25:43|3821.04
12:25:44|3821.69
12:25:46|3821.69
12:25:47|3821.55
12:25:48|3821.84
12:25:48|3822.16
12:25:49|3822.46
12:25:50|3822.41
12:25:53|3821.93
12:25:54|3822.05
12:25:55|3823.
12:25:55|3822.83
12:25:58|3823.17
12:25:58|3822.7
12:25:59|3822.59
12:26:01|3822.3
12:26:02|3822.52
12:26:03|3823.6
12:26:04|3823.67
12:26:06|3823.53
12:26:06|3823.8
12:26:08|3823.46
12:26:08|3823.72
12:26:10|3823.59
12:26:10|3823.96
12:26:12|3824.25
12:26:12|3823.95
12:26:14|3824.13
12:26:15|3823.59
12:26:15|3823.6
12:26:16|3824.29
12:26:18|3824.29
12:26:19|3824.
12:26:20|3823.89
12:26:21|3823.45
12:26:22|3823.14
12:26:23|3823.5
12:26:24|3823.26
12:26:25|3823.3
12:26:27|3822.85
12:26:27|3821.92
12:26:28|3821.92
12:26:29|3821.95
12:26:31|3821.84
12:26:31|3821.86
12:26:32|3821.56
12:26:33|3821.56
12:26:34|3821.49
12:26:36|3821.2
12:26:37|3821.01
12:26:38|3821.76
12:26:39|3821.86
12:26:40|3821.85
12:26:41|3821.43
12:26:42|3822.23
12:26:43|3820.98
12:26:44|3820.82
12:26:45|3821.35
12:26:47|3821.79
12:26:47|3821.79
12:26:48|3821.32
12:26:49|3821.87
12:26:51|3822.
12:26:52|3822.28
12:26:53|3822.23
12:26:55|3821.37
12:26:56|3821.37
12:26:57|3821.4
12:26:58|3821.32
12:26:59|3821.54
12:27:00|3821.26
12:27:01|3821.52
12:27:02|3821.56
12:27:03|3821.76
12:27:05|3822.24
12:27:06|3821.62
12:27:07|3821.42
12:27:08|3821.42
12:27:08|3821.2
12:27:09|3820.84
12:27:10|3821.83
12:27:12|3821.72
12:27:12|3821.88
12:27:14|3822.
12:27:15|3821.85
12:27:17|3821.46
12:27:18|3821.23
12:27:18|3820.89
12:27:20|3820.35
12:27:20|3820.73
12:27:22|3820.72
12:27:23|3821.08
12:27:24|3821.08
12:27:25|3821.08
12:27:25|3820.9
12:27:27|3820.82
12:27:28|3820.82
12:27:29|3820.69
12:27:30|3820.71
12:27:31|3820.71
12:27:32|3820.93
12:27:33|3820.86
12:27:34|3820.86
12:27:35|3820.86
12:27:36|3821.05
12:27:37|3820.48
12:27:38|3820.53
12:27:39|3820.71
12:27:40|3820.97
12:27:42|3820.97
12:27:42|3820.83
12:27:44|3820.97
12:27:44|3820.66
12:27:46|3820.7
12:27:46|3820.76
12:27:47|3820.84
12:27:48|3821.09
12:27:50|3821.52
12:27:50|3821.1
12:27:51|3820.84
12:27:53|3820.67
12:27:55|3821.48
12:27:55|3821.45
12:27:57|3821.39
12:27:58|3821.37
12:28:00|3821.
12:28:00|3820.95
12:28:01|3820.95
12:28:03|3820.91
12:28:04|3820.9
12:28:06|3820.87
12:28:07|3820.85
12:28:07|3820.85
12:28:09|3820.84
12:28:10|3821.09
12:28:11|3820.99
12:28:12|3820.91
12:28:13|3820.91
12:28:14|3820.91
12:28:15|3820.66
12:28:16|3820.97
12:28:18|3820.85
12:28:18|3820.51
12:28:19|3820.47
12:28:20|3820.43
12:28:21|3820.43
12:28:22|3820.58
12:28:24|3820.12
12:28:24|3818.72
12:28:26|3818.05
12:28:26|3818.84
12:28:28|3818.67
12:28:29|3819.2
12:28:30|3819.58
12:28:30|3818.8
12:28:32|3819.31
12:28:32|3819.13
12:28:34|3820.52
12:28:35|3819.52
12:28:36|3819.45
12:28:37|3819.5
12:28:38|3819.26
12:28:39|3819.26
12:28:41|3819.58
12:28:42|3818.47
12:28:42|3818.99
12:28:44|3819.19
12:28:44|3819.12
12:28:45|3818.56
12:28:46|3818.56
12:28:47|3818.82
12:28:49|3818.85
12:28:49|3818.85
12:28:50|3818.91
12:28:51|3819.07
12:28:52|3818.85
12:28:53|3818.85
12:28:54|3818.85
12:28:56|3818.85
12:28:57|3819.38
12:28:58|3819.73
12:28:59|3818.95
12:29:00|3818.51
12:29:02|3819.26
12:29:02|3819.49
12:29:04|3819.47
12:29:04|3820.2
12:29:06|3820.58
12:29:06|3820.59
12:29:08|3820.54
12:29:09|3820.88
12:29:09|3820.17
12:29:10|3819.64
12:29:12|3819.42
12:29:13|3819.05
12:29:14|3819.12
12:29:15|3819.2
12:29:16|3819.06
12:29:17|3818.9
12:29:18|3819.17
12:29:19|3819.67
12:29:21|3819.75
12:29:22|3819.47
12:29:22|3819.91
12:29:24|3819.79
12:29:25|3820.6
12:29:26|3820.39
12:29:26|3820.07
12:29:27|3820.29
12:29:29|3820.42
12:29:29|3820.42
12:29:31|3820.09
12:29:32|3819.93
12:29:32|3819.62
12:29:34|3819.61
12:29:35|3819.18
12:29:36|3819.59
12:29:37|3819.43
12:29:38|3819.43
12:29:39|3819.32
12:29:41|3819.41
12:29:41|3819.4
12:29:42|3818.8
12:29:43|3818.8
12:29:44|3818.38
12:29:45|3818.9
12:29:46|3819.09
12:29:47|3819.09
12:29:48|3818.98
12:29:49|3819.07
12:29:50|3819.36
12:29:52|3819.36
12:29:53|3819.36
12:29:53|3818.72
12:29:55|3818.2
12:29:57|3817.84
12:29:57|3817.
12:29:59|3817.38
12:30:00|3817.3
12:30:00|3819.
12:30:01|3819.77
12:30:02|3820.
12:30:04|3820.19
12:30:06|3821.79
12:30:06|3822.97
12:30:07|3823.81
12:30:09|3825.53
12:30:10|3839.62
12:30:11|3838.79
12:30:12|3838.
12:30:13|3851.44
12:30:14|3847.17
12:30:16|3840.82
12:30:17|3838.01
12:30:17|3839.86
12:30:20|3840.2
12:30:21|3845.81
12:30:22|3846.36
12:30:23|3845.13
12:30:24|3844.4
12:30:26|3842.48
12:30:27|3844.22
12:30:28|3842.16
12:30:28|3845.43
12:30:30|3841.63
12:30:31|3842.31
12:30:32|3845.21
12:30:33|3848.15
12:30:34|3845.11
12:30:35|3842.28
12:30:36|3842.66
12:30:37|3842.03
12:30:39|3844.9
12:30:39|3843.14
12:30:40|3843.65
12:30:41|3844.26
12:30:42|3843.29
12:30:43|3844.
12:30:45|3842.
12:30:45|3842.54
12:30:46|3843.03
12:30:48|3843.55
12:30:48|3846.
12:30:49|3845.33
12:30:50|3846.19
12:30:51|3844.66
12:30:53|3844.27
12:30:53|3843.2
12:30:54|3841.95
12:30:56|3842.07
12:30:58|3841.61
12:30:59|3842.22
12:31:00|3842.08
12:31:01|3841.99
12:31:02|3840.
12:31:04|3842.24
12:31:05|3841.63
12:31:06|3843.26
12:31:07|3844.8
12:31:08|3846.26
12:31:09|3846.15
12:31:11|3844.
12:31:12|3843.33
12:31:13|3841.84
12:31:13|3840.65
12:31:14|3842.
12:31:16|3840.5
12:31:17|3840.
12:31:18|3840.85
12:31:18|3840.36
12:31:20|3838.82
12:31:20|3839.04
12:31:22|3837.94
12:31:23|3836.26
12:31:24|3837.89
12:31:25|3836.69
12:31:26|3838.61
12:31:27|3837.58
12:31:28|3836.2
12:31:29|3837.6
12:31:30|3834.8
12:31:31|3835.43
12:31:32|3834.96
12:31:34|3833.5
12:31:34|3834.61
12:31:35|3834.78
12:31:36|3834.75
12:31:37|3834.47
12:31:38|3833.26
12:31:39|3832.23
12:31:40|3833.72
12:31:42|3832.86
12:31:42|3832.84
12:31:43|3833.85
12:31:44|3834.73
12:31:46|3836.43
12:31:46|3836.03
12:31:47|3834.41
12:31:49|3836.1
12:31:50|3835.41
12:31:51|3835.5
12:31:52|3835.42
12:31:53|3835.22
12:31:54|3836.19
12:31:55|3835.72
12:31:56|3836.69
12:31:57|3836.07
12:31:58|3836.08
12:31:59|3835.05
12:32:01|3836.32
12:32:02|3835.52
12:32:04|3836.49
12:32:04|3836.79
12:32:05|3837.5
12:32:06|3837.06
12:32:07|3838.93
12:32:09|3838.75
12:32:10|3839.93
12:32:11|3840.42
12:32:12|3842.01
12:32:14|3839.59
12:32:15|3839.84
12:32:16|3838.57
12:32:17|3839.99
12:32:18|3840.75
12:32:19|3840.34
12:32:20|3841.32
12:32:21|3840.85
12:32:22|3842.98
12:32:23|3842.65
12:32:24|3842.37
12:32:26|3841.68
12:32:27|3842.47
12:32:28|3842.47
12:32:29|3842.79
12:32:30|3843.89
12:32:31|3842.5
12:32:32|3841.87
12:32:33|3842.38
12:32:34|3842.7
12:32:35|3842.24
12:32:36|3840.63
12:32:37|3840.4
12:32:38|3841.71
12:32:39|3842.28
12:32:40|3840.34
12:32:41|3839.9
12:32:42|3839.43
12:32:43|3839.66
12:32:44|3839.51
12:32:46|3839.33
12:32:46|3839.72
12:32:48|3837.87
12:32:49|3837.78
12:32:50|3837.43
12:32:51|3837.86
12:32:52|3841.01
12:32:53|3842.67
12:32:54|3842.47
12:32:55|3841.11
12:32:56|3841.11
12:32:57|3841.98
12:32:58|3842.1
12:33:00|3841.97
12:33:01|3842.58
12:33:02|3843.03
12:33:03|3843.17
12:33:04|3842.38
12:33:05|3841.62
12:33:06|3841.92
12:33:08|3840.82
12:33:09|3840.99
12:33:10|3841.66
12:33:11|3841.53
12:33:12|3843.73
12:33:13|3843.67
12:33:14|3844.49
12:33:16|3843.11
12:33:17|3841.63
12:33:17|3840.47
12:33:18|3839.47
12:33:21|3839.45
12:33:21|3841.45
12:33:22|3841.42
12:33:23|3842.75
12:33:24|3841.77
12:33:26|3843.16
12:33:27|3843.12
12:33:27|3842.29
12:33:28|3844.06
12:33:31|3843.37
12:33:32|3845.88
12:33:33|3845.78
12:33:35|3845.05
12:33:35|3845.
12:33:36|3844.79
12:33:37|3845.12
12:33:38|3843.84
12:33:40|3844.26
12:33:40|3843.09
12:33:42|3842.45
12:33:42|3841.84
12:33:44|3843.21
12:33:45|3842.2
12:33:46|3841.78
12:33:47|3843.02
12:33:48|3843.41
12:33:49|3843.13
12:33:49|3843.03
12:33:51|3843.01
12:33:51|3842.15
12:33:53|3842.32
12:33:54|3842.29
12:33:55|3842.92
12:33:56|3843.96
12:33:57|3842.92
12:33:58|3843.2
12:33:59|3844.75
12:34:01|3843.44
12:34:01|3842.44
12:34:03|3841.84
12:34:04|3841.69
12:34:06|3841.42
12:34:06|3839.82
12:34:08|3839.99
12:34:09|3839.3
12:34:10|3840.95
12:34:11|3840.96
12:34:12|3841.43
12:34:13|3842.82
12:34:15|3843.09
12:34:15|3841.43
12:34:17|3842.38
12:34:19|3841.98
12:34:20|3842.3
12:34:21|3841.05
12:34:22|3841.59
12:34:23|3842.38
12:34:24|3842.54
12:34:25|3842.26
12:34:26|3842.49
12:34:27|3842.51
12:34:28|3841.25
12:34:29|3841.38
12:34:30|3841.62
12:34:32|3841.14
12:34:32|3841.27
12:34:34|3840.05
12:34:35|3839.37
12:34:36|3839.23
12:34:37|3839.23
12:34:38|3838.86
12:34:39|3838.98
12:34:40|3839.25
12:34:41|3839.46
12:34:42|3839.16
12:34:43|3838.72
12:34:45|3838.38
12:34:46|3837.71
12:34:46|3836.84
12:34:47|3836.9
12:34:48|3837.03
12:34:49|3837.38
12:34:50|3837.14
12:34:51|3838.46
12:34:52|3838.05
12:34:54|3837.41
12:34:55|3836.42
12:34:56|3836.22
12:34:57|3836.48
12:34:58|3836.15
12:34:59|3836.4
12:35:00|3835.75
12:35:01|3835.2
12:35:03|3837.6
12:35:03|3838.69
12:35:04|3839.09
12:35:05|3838.36
12:35:07|3838.72
12:35:08|3839.83
12:35:10|3839.34
12:35:10|3838.4
12:35:11|3839.63
12:35:13|3838.86
12:35:13|3839.56
12:35:15|3838.95
12:35:16|3840.14
12:35:17|3839.98
12:35:17|3839.95
12:35:18|3839.85
12:35:19|3839.47
12:35:21|3840.64
12:35:22|3842.2
12:35:23|3841.48
12:35:24|3840.47
12:35:25|3839.79
12:35:26|3838.85
12:35:27|3839.01
12:35:28|3839.54
12:35:29|3839.81
12:35:30|3839.61
12:35:31|3839.66
12:35:32|3840.47
12:35:33|3840.31
12:35:34|3841.65
12:35:35|3841.69
12:35:36|3842.2
12:35:37|3842.16
12:35:38|3842.14
12:35:40|3841.74
12:35:40|3841.7
12:35:41|3841.95
12:35:43|3842.
12:35:43|3842.37
12:35:44|3842.88
12:35:46|3842.35
12:35:46|3842.26
12:35:47|3842.6
12:35:51|3843.31
12:35:51|3843.32
12:35:53|3843.4
12:35:53|3843.73
12:35:54|3843.72
12:35:56|3843.24
12:35:56|3843.58
12:35:57|3844.05
12:35:58|3844.16
12:36:00|3844.21
12:36:00|3844.47
12:36:01|3843.76
12:36:02|3844.09
12:36:03|3842.61
12:36:06|3842.86
12:36:07|3843.88
12:36:08|3843.94
12:36:08|3843.44
12:36:09|3843.83
12:36:11|3843.52
12:36:12|3843.53
12:36:12|3843.39
12:36:14|3843.25
12:36:15|3842.64
12:36:16|3842.08
12:36:17|3841.62
12:36:18|3842.1
12:36:20|3842.25
12:36:21|3841.71
12:36:22|3842.31
12:36:23|3842.58
12:36:23|3842.24
12:36:25|3841.89
12:36:26|3841.53
12:36:27|3841.68
12:36:27|3841.01
12:36:29|3840.93
12:36:29|3840.35
12:36:31|3841.36
12:36:32|3842.13
12:36:33|3842.48
12:36:34|3842.97
12:36:35|3842.62
12:36:36|3842.05
12:36:37|3842.24
12:36:38|3842.46
12:36:39|3842.37
12:36:40|3842.31
12:36:42|3842.19
12:36:42|3842.33
12:36:43|3842.54
12:36:45|3842.54
12:36:46|3842.89
12:36:48|3843.06
12:36:49|3844.
12:36:50|3843.87
12:36:50|3842.88
12:36:51|3842.88
12:36:53|3843.04
12:36:54|3842.44
12:36:55|3842.62
12:36:56|3842.62
12:36:57|3842.5
12:36:57|3842.68
12:36:58|3842.96
12:37:00|3843.1
12:37:01|3843.2
12:37:03|3842.2
12:37:05|3842.66
12:37:05|3842.04
12:37:06|3843.11
12:37:07|3843.44
12:37:09|3843.93
12:37:11|3843.21
12:37:12|3842.27
12:37:12|3842.74
12:37:14|3842.48
12:37:15|3843.09
12:37:16|3843.9
12:37:17|3843.53
12:37:18|3843.51
12:37:18|3843.51
12:37:19|3843.35
12:37:21|3843.9
12:37:22|3843.68
12:37:23|3843.56
12:37:24|3844.02
12:37:25|3843.72
12:37:26|3843.76
12:37:27|3843.76
12:37:28|3844.3
12:37:29|3844.31
12:37:30|3844.22
12:37:31|3844.41
12:37:32|3844.84
12:37:33|3844.8
12:37:35|3845.03
12:37:35|3844.68
12:37:36|3844.71
12:37:37|3843.97
12:37:38|3843.87
12:37:40|3844.01
12:37:41|3844.28
12:37:41|3843.22
12:37:42|3843.84
12:37:44|3844.25
12:37:44|3844.04
12:37:46|3843.95
12:37:46|3844.4
12:37:48|3844.21
12:37:48|3844.87
12:37:49|3844.81
12:37:51|3844.89
12:37:52|3845.21
12:37:53|3845.31
12:37:53|3845.28
12:37:55|3845.71
12:37:55|3845.13
12:37:56|3845.38
12:37:58|3845.78
12:37:58|3845.68
12:38:00|3845.2
12:38:01|3845.33
12:38:02|3844.37
12:38:03|3845.66
12:38:05|3845.48
12:38:07|3845.67
12:38:07|3845.26
12:38:09|3844.92
12:38:09|3844.96
12:38:11|3845.82
12:38:11|3845.78
12:38:13|3845.8
12:38:13|3846.17
12:38:15|3846.01
12:38:16|3846.49
12:38:17|3846.34
12:38:19|3846.63
12:38:20|3846.6
12:38:20|3846.65
12:38:22|3846.51
12:38:22|3846.49
12:38:24|3845.41
12:38:24|3846.01
12:38:26|3845.83
12:38:26|3846.18
12:38:28|3846.51
12:38:29|3846.59
12:38:29|3847.39
12:38:30|3847.36
12:38:32|3846.37
12:38:33|3846.81
12:38:34|3846.28
12:38:35|3846.28
12:38:36|3845.9
12:38:37|3846.21
12:38:38|3845.49
12:38:39|3844.76
12:38:40|3844.76
12:38:41|3845.75
12:38:42|3846.04
12:38:43|3844.86
12:38:44|3845.11
12:38:45|3844.61
12:38:47|3843.81
12:38:47|3844.55
12:38:48|3844.98
12:38:50|3843.94
12:38:50|3844.26
12:38:51|3844.01
12:38:53|3843.97
12:38:54|3843.75
12:38:55|3843.81
12:38:55|3843.93
12:38:57|3843.3
12:38:58|3843.45
12:38:59|3843.52
12:39:00|3842.49
12:39:01|3842.8
12:39:01|3843.79
12:39:03|3844.39
12:39:04|3843.57
12:39:06|3843.61
12:39:07|3843.92
12:39:08|3843.65
12:39:09|3843.82
12:39:10|3843.06
12:39:12|3843.62
12:39:13|3843.8
12:39:13|3843.78
12:39:15|3843.56
12:39:16|3843.53
12:39:16|3843.29
12:39:18|3843.41
12:39:18|3842.92
12:39:20|3843.13
12:39:21|3842.81
12:39:22|3842.5
12:39:22|3842.5
12:39:24|3841.91
12:39:25|3841.73
12:39:26|3842.36
12:39:28|3842.19
12:39:28|3841.81
12:39:33|3841.59
12:39:34|3841.74
12:39:34|3841.28
12:39:36|3840.55
12:39:37|3840.25
12:39:38|3840.19
12:39:39|3840.2
12:39:40|3839.28
12:39:41|3839.08
12:39:42|3839.05
12:39:43|3839.
12:39:44|3839.53
12:39:45|3839.21
12:39:46|3839.5
12:39:49|3838.68
12:39:49|3838.04
12:39:50|3837.48
12:39:51|3838.
12:39:52|3837.59
12:39:53|3837.49
12:39:55|3837.18
12:39:55|3836.83
12:39:57|3837.35
12:39:58|3837.25
12:40:00|3836.8
12:40:00|3838.2
12:40:02|3838.55
12:40:03|3837.34
12:40:04|3837.46
12:40:05|3837.56
12:40:07|3836.24
12:40:08|3836.33
12:40:09|3837.45
12:40:10|3839.01
12:40:11|3838.83
12:40:14|3839.22
12:40:15|3838.66
12:40:15|3838.4
12:40:17|3837.6
12:40:18|3837.63
12:40:19|3837.77
12:40:20|3837.24
12:40:21|3836.94
12:40:22|3836.98
12:40:23|3836.73
12:40:25|3836.49
12:40:26|3836.69
12:40:27|3836.61
12:40:27|3836.09
12:40:29|3838.75
12:40:30|3837.91
12:40:31|3837.97
12:40:32|3838.14
12:40:33|3838.13
12:40:34|3838.41
12:40:35|3838.57
12:40:37|3837.92
12:40:37|3837.53
12:40:39|3838.34
12:40:39|3837.13
12:40:41|3836.91
12:40:41|3836.82
12:40:43|3836.98
12:40:44|3836.77
12:40:45|3836.82
12:40:46|3835.92
12:40:47|3835.87
12:40:48|3835.59
12:40:49|3835.
12:40:50|3834.52
12:40:51|3834.64
12:40:52|3834.6
12:40:53|3834.37
12:40:54|3834.67
12:40:54|3834.53
12:40:56|3833.78
12:40:56|3833.83
12:40:58|3833.71
12:40:59|3833.1
12:41:00|3833.64
12:41:01|3833.63
12:41:02|3834.78
12:41:03|3834.07
12:41:04|3833.17
12:41:05|3832.87
12:41:06|3833.2
12:41:07|3833.17
12:41:08|3833.05
12:41:10|3832.72
12:41:11|3832.38
12:41:12|3833.26
12:41:13|3832.69
12:41:14|3832.55
12:41:15|3832.78
12:41:17|3833.04
12:41:17|3832.64
12:41:18|3831.82
12:41:20|3832.4
12:41:21|3831.96
12:41:22|3830.68
12:41:22|3830.63
12:41:23|3829.81
12:41:24|3830.74
12:41:25|3831.3
12:41:26|3832.2
12:41:28|3832.48
12:41:29|3831.26
12:41:30|3832.02
12:41:31|3831.35
12:41:32|3831.18
12:41:32|3831.4
12:41:34|3832.49
12:41:35|3831.83
12:41:36|3831.39
12:41:36|3831.35
12:41:38|3830.91
12:41:38|3830.85
12:41:39|3830.54
12:41:40|3830.85
12:41:42|3831.77
12:41:43|3832.24
12:41:44|3831.78
12:41:45|3832.07
12:41:46|3832.18
12:41:47|3832.5
12:41:48|3832.54
12:41:49|3832.92
12:41:50|3833.15
12:41:51|3832.68
12:41:52|3832.95
12:41:54|3833.26
12:41:54|3833.18
12:41:55|3834.02
12:41:56|3833.93
12:41:57|3833.6
12:41:58|3833.13
12:42:00|3833.05
12:42:01|3833.73
12:42:01|3833.16
12:42:02|3833.32
12:42:04|3834.29
12:42:04|3834.22
12:42:06|3834.39
12:42:07|3834.87
12:42:08|3835.48
12:42:10|3835.02
12:42:11|3835.37
12:42:12|3835.54
12:42:13|3835.88
12:42:14|3836.11
12:42:15|3836.64
12:42:17|3836.56
12:42:18|3837.07
12:42:19|3837.39
12:42:20|3837.47
12:42:21|3837.73
12:42:22|3837.6
12:42:24|3837.37
12:42:24|3837.38
12:42:25|3837.54
12:42:27|3837.38
12:42:28|3836.84
12:42:29|3837.06
12:42:30|3836.72
12:42:31|3836.06
12:42:31|3835.73
12:42:33|3836.04
12:42:34|3835.6
12:42:36|3835.34
12:42:37|3835.58
12:42:38|3837.04
12:42:39|3836.56
12:42:40|3835.88
12:42:41|3835.98
12:42:42|3836.26
12:42:44|3836.42
12:42:44|3836.49
12:42:45|3836.55
12:42:46|3836.42
12:42:48|3836.62
12:42:49|3836.4
12:42:50|3836.4
12:42:51|3836.27
12:42:52|3836.15
12:42:53|3836.06
12:42:54|3836.59
12:42:55|3836.71
12:42:56|3836.77
12:42:57|3836.87
12:42:58|3836.16
12:42:59|3836.23
12:43:00|3836.17
12:43:01|3836.46
12:43:02|3836.42
12:43:03|3836.54
12:43:04|3836.35
12:43:06|3836.75
12:43:07|3837.61
12:43:08|3837.46
12:43:10|3836.86
12:43:12|3837.44
12:43:13|3838.04
12:43:15|3838.74
12:43:16|3838.53
12:43:17|3839.1
12:43:19|3839.07
12:43:19|3839.03
12:43:21|3839.48
12:43:22|3839.61
12:43:23|3840.04
12:43:24|3840.08
12:43:26|3840.15
12:43:27|3840.04
12:43:27|3839.86
12:43:29|3839.43
12:43:31|3839.93
12:43:31|3840.37
12:43:33|3840.98
12:43:34|3841.4
12:43:35|3841.99
12:43:35|3841.68
12:43:37|3842.26
12:43:38|3842.19
12:43:38|3841.98
12:43:39|3842.26
12:43:41|3842.38
12:43:41|3842.98
12:43:43|3843.5
12:43:44|3842.51
12:43:45|3842.27
12:43:45|3842.35
12:43:46|3842.64
12:43:47|3843.27
12:43:49|3842.89
12:43:50|3843.56
12:43:51|3844.32
12:43:52|3843.91
12:43:53|3843.8
12:43:54|3844.
12:43:55|3843.43
12:43:56|3843.53
12:43:57|3844.36
12:43:58|3843.43
12:43:59|3843.49
12:44:01|3843.93
12:44:01|3843.55
12:44:02|3843.3
12:44:03|3843.48
12:44:04|3843.78
12:44:06|3843.45
12:44:06|3843.89
12:44:08|3843.66
12:44:09|3844.32
12:44:11|3843.68
12:44:11|3843.18
12:44:12|3842.88
12:44:14|3842.71
12:44:14|3842.75
12:44:16|3843.
12:44:17|3844.18
12:44:18|3844.49
12:44:19|3844.43
12:44:19|3844.66
12:44:21|3844.52
12:44:22|3844.13
12:44:22|3843.82
12:44:24|3843.6
12:44:25|3844.2
12:44:27|3843.96
12:44:27|3843.06
12:44:29|3842.52
12:44:29|3843.14
12:44:31|3842.87
12:44:32|3843.93
12:44:34|3843.7
12:44:34|3843.79
12:44:36|3843.96
12:44:36|3843.96
12:44:37|3843.74
12:44:39|3843.52
12:44:39|3843.41
12:44:40|3842.99
12:44:41|3843.46
12:44:43|3843.15
12:44:43|3843.61
12:44:44|3843.74
12:44:45|3843.88
12:44:46|3844.07
12:44:47|3844.4
12:44:48|3844.8
12:44:50|3844.77
12:44:51|3844.
12:44:52|3843.94
12:44:52|3843.61
12:44:54|3843.72
12:44:55|3844.04
12:44:56|3843.95
12:44:57|3843.75
12:44:58|3843.93
12:44:59|3844.17
12:45:01|3843.41
12:45:01|3842.88
12:45:03|3842.54
12:45:05|3843.71
12:45:06|3844.35
12:45:07|3843.58
12:45:07|3843.68
12:45:09|3843.73
12:45:09|3842.89
12:45:10|3842.47
12:45:12|3842.24
12:45:13|3843.09
12:45:15|3842.51
12:45:16|3842.71
12:45:16|3841.2
12:45:17|3840.28
12:45:18|3840.19
12:45:20|3839.84
12:45:21|3840.01
12:45:22|3840.3
12:45:24|3840.12
12:45:24|3839.88
12:45:25|3839.86
12:45:27|3839.7
12:45:27|3839.71
12:45:28|3839.37
12:45:30|3839.51
12:45:31|3838.99
12:45:31|3839.27
12:45:32|3839.07
12:45:33|3839.07
12:45:35|3839.22
12:45:36|3840.17
12:45:36|3839.8
12:45:37|3839.31
12:45:39|3839.41
12:45:39|3839.73
12:45:41|3839.94
12:45:42|3840.06
12:45:43|3839.95
12:45:44|3839.54
12:45:45|3839.49
12:45:46|3839.39
12:45:47|3839.23
12:45:48|3839.34
12:45:50|3841.76
12:45:50|3841.66
12:45:51|3841.21
12:45:52|3841.65
12:45:53|3841.26
12:45:55|3842.32
12:45:56|3842.4
12:45:57|3841.36
12:45:58|3841.61
12:45:59|3841.04
12:46:00|3840.54
12:46:01|3840.15
12:46:02|3840.52
12:46:03|3842.52
12:46:03|3842.21
12:46:04|3842.17
12:46:06|3842.16
12:46:07|3842.02
12:46:08|3841.02
12:46:10|3842.35
12:46:10|3841.97
12:46:13|3841.52
12:46:14|3841.09
12:46:15|3841.
12:46:16|3840.97
12:46:18|3841.13
12:46:18|3840.82
12:46:20|3840.82
12:46:21|3840.38
12:46:23|3840.6
12:46:24|3840.77
12:46:25|3841.12
12:46:26|3841.07
12:46:27|3840.83
12:46:28|3841.33
12:46:29|3841.07
12:46:30|3842.2
12:46:32|3841.84
12:46:32|3841.69
12:46:33|3841.65
12:46:35|3841.45
12:46:36|3841.83
12:46:36|3841.53
12:46:37|3841.34
12:46:39|3841.64
12:46:40|3840.54
12:46:41|3840.92
12:46:41|3841.52
12:46:43|3842.15
12:46:44|3842.59
12:46:45|3842.27
12:46:46|3842.37
12:46:47|3842.82
12:46:47|3842.84
12:46:49|3842.79
12:46:49|3843.47
12:46:51|3843.04
12:46:52|3843.01
12:46:53|3843.17
12:46:54|3843.6
12:46:55|3843.9
12:46:56|3843.91
12:46:57|3843.37
12:46:58|3842.85
12:47:00|3841.8
12:47:00|3842.45
12:47:01|3841.96
12:47:02|3842.73
12:47:04|3843.28
12:47:04|3842.85
12:47:05|3843.14
12:47:06|3843.25
12:47:07|3843.34
12:47:08|3843.63
12:47:09|3843.63
12:47:11|3844.1
12:47:12|3844.1
12:47:13|3844.39
12:47:15|3843.37
12:47:15|3843.24
12:47:17|3843.
12:47:19|3844.25
12:47:20|3844.39
12:47:21|3844.02
12:47:22|3844.13
12:47:23|3843.8
12:47:24|3843.61
12:47:26|3844.2
12:47:26|3844.4
12:47:27|3844.52
12:47:28|3844.54
12:47:29|3844.71
12:47:31|3844.6
12:47:31|3844.49
12:47:32|3844.71
12:47:34|3843.98
12:47:35|3844.51
12:47:36|3840.01
12:47:36|3840.34
12:47:38|3839.43
12:47:39|3839.22
12:47:40|3838.52
12:47:41|3838.23
12:47:42|3838.37
12:47:43|3837.78
12:47:43|3837.5
12:47:45|3838.
12:47:46|3838.26
12:47:47|3839.16
12:47:48|3840.15
12:47:49|3840.83
12:47:51|3840.47
12:47:51|3840.42
12:47:53|3841.09
12:47:54|3841.35
12:47:55|3840.77
12:47:55|3841.25
12:47:57|3841.47
12:47:57|3841.94
12:47:59|3842.28
12:48:01|3843.02
12:48:01|3843.79
12:48:03|3843.09
12:48:04|3843.79
12:48:04|3844.12
12:48:06|3844.32
12:48:07|3844.35
12:48:08|3844.6
12:48:09|3844.21
12:48:10|3844.84
12:48:11|3844.77
12:48:12|3845.6
12:48:13|3844.74
12:48:16|3844.25
12:48:18|3844.79
12:48:20|3844.03
12:48:21|3843.99
12:48:22|3842.5
12:48:23|3841.17
12:48:24|3841.23
12:48:24|3840.93
12:48:27|3841.6
12:48:28|3841.81
12:48:28|3841.79
12:48:29|3840.75
12:48:32|3840.47
12:48:33|3841.51
12:48:34|3840.74
12:48:35|3840.8
12:48:36|3840.61
12:48:37|3840.57
12:48:38|3840.88
12:48:39|3840.85
12:48:40|3839.98
12:48:41|3839.33
12:48:43|3839.41
12:48:43|3839.21
12:48:44|3839.82
12:48:45|3839.51
12:48:46|3839.78
12:48:47|3839.51
12:48:49|3839.68
12:48:49|3839.82
12:48:50|3839.89
12:48:52|3839.06
12:48:53|3839.17
12:48:54|3839.59
12:48:56|3839.17
12:48:56|3838.85
12:48:57|3838.88
12:48:58|3838.41
12:49:00|3838.15
12:49:00|3838.47
12:49:01|3838.19
12:49:03|3838.19
12:49:03|3837.78
12:49:04|3838.94
12:49:06|3840.47
12:49:06|3840.72
12:49:08|3841.31
12:49:08|3840.87
12:49:09|3840.37
12:49:10|3840.37
12:49:12|3841.08
12:49:12|3841.57
12:49:13|3841.62
12:49:15|3841.86
12:49:16|3842.38
12:49:17|3842.26
12:49:18|3843.
12:49:18|3843.01
12:49:20|3842.89
12:49:21|3842.43
12:49:22|3842.73
12:49:23|3841.28
12:49:24|3840.96
12:49:25|3840.91
12:49:26|3840.25
12:49:27|3840.41
12:49:28|3840.56
12:49:29|3840.91
12:49:30|3840.81
12:49:31|3840.41
12:49:33|3840.38
12:49:33|3840.29
12:49:35|3840.1
12:49:35|3839.38
12:49:36|3839.21
12:49:37|3839.47
12:49:38|3839.43
12:49:39|3839.72
12:49:41|3839.21
12:49:42|3839.66
12:49:42|3839.5
12:49:44|3839.21
12:49:44|3838.88
12:49:46|3839.07
12:49:46|3838.75
12:49:48|3838.81
12:49:49|3838.81
12:49:51|3838.51
12:49:51|3837.99
12:49:52|3838.11
12:49:53|3838.3
12:49:54|3838.34
12:49:55|3838.28
12:49:57|3837.99
12:49:57|3837.81
12:49:58|3837.45
12:50:00|3837.41
12:50:01|3837.09
12:50:01|3837.61
12:50:03|3838.14
12:50:04|3839.44
12:50:05|3839.81
12:50:07|3839.69
12:50:07|3839.32
12:50:08|3839.42
12:50:09|3839.79
12:50:10|3839.79
12:50:11|3838.86
12:50:12|3838.83
12:50:13|3839.19
12:50:14|3839.12
12:50:17|3838.79
12:50:17|3838.4
12:50:19|3837.62
12:50:19|3837.06
12:50:21|3837.28
12:50:22|3837.34
12:50:23|3837.49
12:50:23|3837.09
12:50:25|3836.74
12:50:26|3836.31
12:50:26|3836.4
12:50:28|3836.6
12:50:30|3837.05
12:50:30|3837.44
12:50:32|3837.67
12:50:33|3837.75
12:50:34|3838.05
12:50:35|3838.08
12:50:36|3838.02
12:50:37|3837.4
12:50:38|3837.5
12:50:39|3837.31
12:50:41|3837.03
12:50:41|3837.22
12:50:42|3837.48
12:50:43|3837.14
12:50:44|3836.63
12:50:45|3835.84
12:50:46|3835.66
12:50:48|3836.39
12:50:48|3835.08
12:50:49|3835.06
12:50:51|3835.73
12:50:52|3835.35
12:50:53|3835.77
12:50:54|3835.72
12:50:55|3835.5
12:50:56|3835.47
12:50:57|3835.47
12:50:58|3835.47
12:50:59|3835.47
12:51:00|3834.8
12:51:01|3834.75
12:51:02|3835.39
12:51:03|3835.44
12:51:04|3835.23
12:51:05|3835.32
12:51:06|3835.49
12:51:07|3834.34
12:51:08|3834.44
12:51:10|3834.61
12:51:10|3834.09
12:51:12|3834.06
12:51:12|3833.97
12:51:14|3833.98
12:51:14|3834.01
12:51:16|3834.51
12:51:18|3833.77
12:51:19|3833.12
12:51:20|3834.01
12:51:20|3833.45
12:51:22|3833.87
12:51:23|3833.76
12:51:24|3831.93
12:51:25|3832.02
12:51:26|3832.17
12:51:27|3831.57
12:51:28|3831.26
12:51:30|3831.74
12:51:31|3831.66
12:51:32|3832.01
12:51:32|3832.09
12:51:34|3830.63
12:51:35|3831.52
12:51:36|3831.3
12:51:37|3831.23
12:51:38|3831.8
12:51:39|3831.69
12:51:40|3831.23
12:51:41|3831.4
12:51:42|3831.06
12:51:44|3831.31
12:51:44|3831.18
12:51:45|3831.84
12:51:46|3831.61
12:51:48|3831.29
12:51:49|3831.29
12:51:50|3831.
12:51:50|3831.46
12:51:52|3831.21
12:51:53|3831.06
12:51:54|3830.73
12:51:54|3830.57
12:51:55|3829.
12:51:57|3830.54
12:51:58|3831.24
12:52:00|3831.85
12:52:00|3831.57
12:52:01|3831.89
12:52:02|3832.22
12:52:03|3833.72
12:52:04|3833.71
12:52:05|3833.7
12:52:06|3834.55
12:52:07|3834.26
12:52:08|3835.11
12:52:09|3834.94
12:52:10|3835.09
12:52:11|3834.57
12:52:12|3835.08
12:52:13|3835.08
12:52:14|3834.91
12:52:15|3835.02
12:52:16|3834.48
12:52:18|3834.6
12:52:19|3834.72
12:52:21|3835.32
12:52:21|3834.46
12:52:23|3835.29
12:52:24|3835.52
12:52:26|3835.29
12:52:27|3835.27
12:52:27|3835.05
12:52:29|3835.62
12:52:30|3835.42
12:52:30|3835.42
12:52:32|3835.42
12:52:33|3834.83
12:52:34|3834.68
12:52:35|3834.84
12:52:36|3834.61
12:52:37|3834.65
12:52:38|3834.65
12:52:39|3835.39
12:52:40|3834.87
12:52:42|3834.87
12:52:42|3835.24
12:52:44|3835.24
12:52:45|3835.39
12:52:45|3835.43
12:52:47|3835.43
12:52:48|3835.23
12:52:49|3835.23
12:52:50|3835.32
12:52:51|3835.92
12:52:52|3835.
12:52:53|3833.87
12:52:54|3833.78
12:52:55|3833.67
12:52:57|3833.6
12:52:58|3833.09
12:52:59|3833.95
12:53:00|3834.8
12:53:01|3835.77
12:53:02|3835.86
12:53:03|3835.69
12:53:04|3835.38
12:53:05|3835.35
12:53:06|3836.03
12:53:07|3835.65
12:53:08|3835.75
12:53:09|3835.96
12:53:10|3836.08
12:53:11|3835.83
12:53:12|3835.35
12:53:13|3835.75
12:53:14|3835.77
12:53:15|3835.77
12:53:16|3835.24
12:53:17|3835.41
12:53:18|3834.85
12:53:21|3833.91
12:53:22|3834.66
12:53:23|3834.77
12:53:24|3834.93
12:53:24|3835.03
12:53:26|3834.98
12:53:27|3834.98
12:53:28|3835.69
12:53:30|3835.37
12:53:31|3835.28
12:53:31|3834.95
12:53:33|3835.3
12:53:33|3834.68
12:53:34|3834.69
12:53:35|3834.86
12:53:37|3834.82
12:53:38|3834.81
12:53:39|3834.62
12:53:41|3834.62
12:53:41|3834.21
12:53:42|3834.42
12:53:43|3833.8
12:53:44|3833.47
12:53:46|3833.54
12:53:47|3833.59
12:53:48|3833.13
12:53:49|3833.44
12:53:50|3833.17
12:53:51|3833.59
12:53:52|3833.38
12:53:54|3833.6
12:53:54|3832.88
12:53:55|3832.74
12:53:56|3832.4
12:53:57|3832.59
12:53:58|3832.3
12:53:59|3832.71
12:54:01|3833.19
12:54:01|3832.77
12:54:03|3832.87
12:54:04|3832.82
12:54:05|3832.79
12:54:06|3833.18
12:54:07|3833.23
12:54:08|3832.59
12:54:09|3832.12
12:54:10|3831.97
12:54:11|3832.16
12:54:12|3832.16
12:54:13|3832.29
12:54:14|3832.26
12:54:16|3832.46
12:54:16|3832.73
12:54:17|3833.34
12:54:18|3833.38
12:54:19|3833.
12:54:21|3833.96
12:54:22|3834.13
12:54:24|3833.81
12:54:24|3832.8
12:54:26|3832.94
12:54:26|3832.92
12:54:28|3833.2
12:54:29|3833.1
12:54:30|3833.18
12:54:32|3832.81
12:54:33|3832.81
12:54:33|3831.73
12:54:34|3831.59
12:54:35|3832.
12:54:36|3832.22
12:54:37|3832.48
12:54:38|3831.74
12:54:40|3831.74
12:54:41|3831.99
12:54:42|3831.79
12:54:43|3831.73
12:54:44|3832.04
12:54:44|3832.03
12:54:46|3831.8
12:54:47|3831.83
12:54:48|3831.71
12:54:49|3831.78
12:54:51|3831.07
12:54:52|3831.5
12:54:52|3831.55
12:54:54|3831.31
12:54:54|3831.4
12:54:55|3831.2
12:54:56|3832.12
12:54:57|3831.92
12:54:58|3831.68
12:54:59|3831.49
12:55:00|3831.38
12:55:02|3831.39
12:55:03|3831.6
12:55:04|3830.
12:55:05|3830.82
12:55:06|3830.69
12:55:07|3831.2
12:55:08|3831.33
12:55:10|3832.
12:55:10|3831.6
12:55:11|3831.09
12:55:12|3831.12
12:55:14|3831.49
12:55:14|3831.38
12:55:16|3831.8
12:55:16|3829.92
12:55:17|3829.97
12:55:19|3829.65
12:55:19|3830.14
12:55:21|3830.6
12:55:23|3829.99
12:55:23|3830.21
12:55:25|3830.21
12:55:26|3830.21
12:55:27|3830.31
12:55:28|3830.31
12:55:30|3830.46
12:55:30|3830.81
12:55:32|3830.81
12:55:33|3830.48
12:55:34|3830.94
12:55:35|3831.53
12:55:37|3831.53
12:55:37|3831.
12:55:38|3830.16
12:55:39|3829.27
12:55:40|3828.95
12:55:41|3829.84
12:55:43|3829.96
12:55:44|3829.23
12:55:45|3829.39
12:55:46|3829.39
12:55:47|3828.98
12:55:48|3828.59
12:55:49|3829.45
12:55:50|3830.6
12:55:51|3830.36
12:55:53|3830.44
12:55:53|3830.43
12:55:54|3830.06
12:55:55|3829.89
12:55:56|3830.94
12:55:58|3831.69
12:55:58|3831.17
12:55:59|3831.68
12:56:01|3831.49
12:56:03|3832.1
12:56:03|3832.18
12:56:05|3831.58
12:56:06|3831.49
12:56:06|3831.24
12:56:08|3831.21
12:56:09|3831.59
12:56:10|3831.75
12:56:11|3830.84
12:56:12|3830.59
12:56:13|3831.36
12:56:14|3831.67
12:56:15|3831.67
12:56:17|3831.55
12:56:17|3831.64
12:56:18|3830.8
12:56:19|3831.09
12:56:21|3830.75
12:56:22|3830.95
12:56:24|3829.66
12:56:24|3829.84
12:56:26|3830.53
12:56:27|3830.33
12:56:27|3830.1
12:56:29|3830.58
12:56:30|3830.83
12:56:32|3830.75
12:56:32|3829.7
12:56:33|3829.58
12:56:34|3829.
12:56:36|3829.25
12:56:37|3829.36
12:56:38|3828.77
12:56:39|3828.14
12:56:40|3828.24
12:56:41|3827.33
12:56:42|3826.21
12:56:43|3827.5
12:56:44|3828.22
12:56:45|3828.82
12:56:47|3828.6
12:56:47|3828.39
12:56:48|3828.35
12:56:49|3828.44
12:56:50|3829.08
12:56:51|3829.18
12:56:53|3829.25
12:56:53|3830.06
12:56:54|3829.87
12:56:55|3829.56
12:56:56|3829.85
12:56:57|3830.04
12:56:58|3830.39
12:57:00|3830.12
12:57:01|3830.02
12:57:02|3829.22
12:57:02|3828.98
12:57:04|3829.75
12:57:05|3829.4
12:57:06|3829.4
12:57:07|3828.93
12:57:08|3828.02
12:57:09|3827.93
12:57:10|3827.93
12:57:11|3826.63
12:57:12|3825.92
12:57:13|3826.8
12:57:14|3825.8
12:57:15|3825.8
12:57:16|3826.38
12:57:17|3826.22
12:57:18|3825.82
12:57:19|3826.45
12:57:20|3825.65
12:57:22|3825.43
12:57:23|3826.29
12:57:25|3826.33
12:57:26|3826.12
12:57:27|3826.12
12:57:28|3825.48
12:57:29|3826.63
12:57:31|3827.02
12:57:31|3827.18
12:57:33|3827.18
12:57:33|3827.79
12:57:35|3826.96
12:57:36|3826.63
12:57:38|3826.19
12:57:38|3827.95
12:57:39|3828.18
12:57:40|3827.17
12:57:41|3827.38
12:57:42|3827.29
12:57:44|3827.3
12:57:45|3828.92
12:57:45|3828.9
12:57:47|3828.9
12:57:47|3827.9
12:57:49|3828.21
12:57:51|3827.82
12:57:52|3827.3
12:57:52|3828.05
12:57:53|3828.05
12:57:55|3827.85
12:57:56|3828.32
12:57:57|3828.4
12:57:57|3828.4
12:57:59|3828.4
12:58:00|3828.4
12:58:01|3828.08
12:58:02|3828.39
12:58:03|3828.61
12:58:04|3827.65
12:58:05|3827.21
12:58:06|3827.21
12:58:07|3826.76
12:58:08|3826.4
12:58:09|3826.14
12:58:10|3825.98
12:58:11|3826.56
12:58:12|3825.92
12:58:13|3825.75
12:58:14|3825.82
12:58:15|3825.47
12:58:17|3825.89
12:58:18|3826.08
12:58:18|3825.69
12:58:19|3825.98
12:58:20|3826.12
12:58:21|3826.34
12:58:23|3826.49
12:58:24|3825.27
12:58:24|3825.53
12:58:27|3825.33
12:58:28|3825.64
12:58:29|3825.
12:58:30|3825.22
12:58:31|3824.91
12:58:32|3825.
12:58:33|3825.
12:58:34|3825.39
12:58:35|3825.39
12:58:37|3825.39
12:58:38|3825.42
12:58:38|3825.12
12:58:40|3825.12
12:58:40|3825.02
12:58:41|3825.24
12:58:42|3826.68
12:58:44|3825.62
12:58:44|3826.18
12:58:46|3826.04
12:58:47|3826.21
12:58:48|3825.38
12:58:48|3825.38
12:58:50|3825.81
12:58:51|3826.04
12:58:52|3825.31
12:58:53|3825.39
12:58:53|3825.39
12:58:55|3825.49
12:58:56|3825.2
12:58:56|3824.25
12:58:58|3823.85
12:58:59|3824.05
12:59:00|3823.73
12:59:01|3823.85
12:59:02|3824.04
12:59:03|3824.01
12:59:04|3824.99
12:59:05|3825.
12:59:06|3825.25
12:59:07|3824.81
12:59:08|3825.2
12:59:09|3822.23
12:59:10|3823.06
12:59:11|3822.82
12:59:12|3822.04
12:59:13|3822.46
12:59:14|3822.87
12:59:15|3822.51
12:59:16|3822.79
12:59:17|3822.96
12:59:19|3823.12
12:59:19|3824.07
12:59:20|3824.14
12:59:21|3824.
12:59:22|3824.16
12:59:24|3824.54
12:59:24|3824.79
12:59:26|3824.55
12:59:28|3825.09
12:59:28|3826.07
12:59:29|3826.34
12:59:31|3826.52
12:59:31|3827.11
12:59:32|3827.2
12:59:33|3825.65
12:59:35|3825.6
12:59:35|3826.01
12:59:37|3825.53
12:59:37|3825.9
12:59:40|3826.
12:59:41|3826.53
12:59:43|3826.8
12:59:43|3826.79
12:59:45|3826.94
12:59:45|3827.04
12:59:47|3827.44
12:59:48|3827.18
12:59:49|3827.57
12:59:50|3827.26
12:59:51|3827.42
12:59:52|3827.84
12:59:53|3827.64
12:59:54|3827.73
12:59:55|3827.46
12:59:56|3827.72
12:59:57|3828.
12:59:58|3827.7
12:59:59|3826.
13:00:00|3826.28
13:00:01|3825.91
13:00:03|3825.98
13:00:04|3826.69
13:00:05|3827.17
13:00:06|3827.42
13:00:07|3827.42
13:00:08|3827.48
13:00:09|3827.37
13:00:10|3827.84
13:00:11|3827.53
13:00:12|3826.41
13:00:13|3826.43
13:00:14|3826.23
13:00:15|3825.98
13:00:16|3826.6
13:00:17|3826.8
13:00:18|3826.88
13:00:19|3827.2
13:00:20|3826.88
13:00:21|3826.73
13:00:22|3827.15
13:00:23|3827.21
13:00:25|3827.39
13:00:26|3826.91
13:00:27|3826.88
13:00:28|3826.74
13:00:29|3826.69
13:00:30|3827.19
13:00:32|3827.4
13:00:33|3826.9
13:00:34|3827.67
13:00:35|3828.34
13:00:36|3828.15
13:00:38|3828.04
13:00:39|3827.52
13:00:40|3827.35
13:00:41|3827.63
13:00:43|3827.15
13:00:43|3827.15
13:00:44|3827.48
13:00:45|3827.55
13:00:46|3826.89
13:00:47|3826.78
13:00:49|3826.89
13:00:50|3826.13
13:00:51|3826.52
13:00:52|3826.47
13:00:53|3827.03
13:00:54|3826.8
13:00:55|3827.19
13:00:56|3827.31
13:00:57|3827.4
13:00:58|3827.25
13:00:59|3827.29
13:01:00|3827.38
13:01:02|3827.99
13:01:02|3828.
13:01:03|3827.98
13:01:04|3827.6
13:01:05|3827.62
13:01:07|3827.89
13:01:07|3828.32
13:01:09|3828.21
13:01:09|3828.21
13:01:10|3827.87
13:01:11|3828.28
13:01:12|3828.44
13:01:13|3828.53
13:01:15|3828.8
13:01:15|3829.15
13:01:16|3828.96
13:01:18|3829.2
13:01:19|3828.44
13:01:19|3828.21
13:01:20|3828.14
13:01:22|3828.33
13:01:22|3828.28
13:01:24|3828.99
13:01:25|3827.99
13:01:26|3828.12
13:01:27|3828.61
13:01:28|3828.47
13:01:29|3828.48
13:01:30|3828.88
13:01:32|3828.67
13:01:33|3828.5
13:01:34|3828.66
13:01:35|3829.18
13:01:37|3828.3
13:01:38|3828.3
13:01:38|3828.3
13:01:40|3829.15
13:01:41|3829.46
13:01:42|3829.55
13:01:43|3829.58
13:01:45|3828.84
13:01:46|3829.53
13:01:47|3829.53
13:01:47|3829.53
13:01:49|3829.86
13:01:49|3829.19
13:01:51|3829.03
13:01:52|3829.
13:01:53|3829.15
13:01:53|3829.43
13:01:55|3829.62
13:01:56|3829.33
13:01:57|3829.35
13:01:58|3829.76
13:01:59|3829.76
13:02:00|3829.78
13:02:01|3829.84
13:02:02|3829.83
13:02:03|3830.21
13:02:05|3830.21
13:02:05|3830.8
13:02:06|3830.38
13:02:07|3830.38
13:02:08|3830.8
13:02:09|3830.62
13:02:10|3831.05
13:02:11|3831.46
13:02:12|3831.48
13:02:13|3831.15
13:02:14|3831.87
13:02:15|3831.61
13:02:17|3831.13
13:02:18|3831.11
13:02:19|3829.76
13:02:20|3830.7
13:02:21|3831.2
13:02:22|3831.23
13:02:23|3830.24
13:02:24|3830.17
13:02:25|3830.97
13:02:26|3830.81
13:02:27|3830.7
13:02:29|3830.87
13:02:30|3831.58
13:02:31|3830.8
13:02:33|3830.28
13:02:34|3829.93
13:02:36|3829.9
13:02:37|3829.9
13:02:37|3830.02
13:02:38|3829.78
13:02:40|3830.37
13:02:41|3830.83
13:02:41|3831.12
13:02:42|3831.36
13:02:44|3831.58
13:02:45|3831.82
13:02:45|3831.63
13:02:47|3830.1
13:02:48|3831.13
13:02:50|3831.92
13:02:50|3831.92
13:02:52|3831.92
13:02:53|3832.32
13:02:54|3832.22
13:02:55|3832.24
13:02:55|3830.93
13:02:57|3831.41
13:02:58|3831.38
13:02:59|3831.55
13:03:00|3831.22
13:03:01|3831.15
13:03:02|3830.61
13:03:03|3830.8
13:03:04|3830.64
13:03:05|3830.98
13:03:06|3830.93
13:03:07|3831.26
13:03:08|3831.63
13:03:10|3832.06
13:03:10|3832.23
13:03:12|3832.23
13:03:13|3832.69
13:03:14|3831.99
13:03:15|3831.83
13:03:15|3831.65
13:03:17|3832.23
13:03:18|3832.51
13:03:19|3832.35
13:03:19|3832.35
13:03:21|3832.11
13:03:23|3830.8
13:03:23|3830.99
13:03:25|3831.36
13:03:25|3830.35
13:03:26|3830.84
13:03:28|3830.44
13:03:28|3830.41
13:03:30|3830.72
13:03:32|3830.56
13:03:33|3830.57
13:03:34|3830.73
13:03:35|3830.64
13:03:37|3830.42
13:03:39|3830.21
13:03:39|3830.14
13:03:41|3830.39
13:03:42|3830.77
13:03:43|3830.41
13:03:44|3830.01
13:03:45|3830.36
13:03:46|3830.17
13:03:47|3830.32
13:03:48|3830.32
13:03:50|3830.19
13:03:51|3830.42
13:03:51|3830.42
13:03:52|3830.93
13:03:53|3830.76
13:03:55|3830.76
13:03:56|3830.96
13:03:57|3831.27
13:03:58|3831.35
13:03:59|3831.35
13:04:00|3831.2
13:04:02|3831.52
13:04:02|3831.8
13:04:04|3831.64
13:04:05|3831.97
13:04:06|3831.96
13:04:07|3831.46
13:04:08|3833.2
13:04:09|3833.42
13:04:10|3833.29
13:04:11|3833.29
13:04:12|3833.91
13:04:13|3833.91
13:04:14|3833.69
13:04:15|3833.47
13:04:17|3833.68
13:04:17|3833.57
13:04:18|3833.52
13:04:19|3833.49
13:04:21|3833.46
13:04:22|3833.5
13:04:23|3833.46
13:04:23|3833.63
13:04:24|3833.57
13:04:25|3833.38
13:04:26|3833.27
13:04:27|3833.23
13:04:29|3832.74
13:04:31|3832.98
13:04:32|3833.52
13:04:33|3833.51
13:04:34|3833.62
13:04:35|3833.62
13:04:37|3833.29
13:04:38|3833.98
13:04:39|3833.69
13:04:40|3833.96
13:04:41|3833.12
13:04:42|3833.38
13:04:43|3833.38
13:04:44|3833.38
13:04:45|3833.38
13:04:46|3832.16
13:04:47|3832.61
13:04:49|3832.71
13:04:49|3832.76
13:04:51|3832.72
13:04:52|3833.05
13:04:53|3833.26
13:04:54|3833.26
13:04:55|3833.33
13:04:56|3833.25
13:04:57|3833.25
13:04:58|3832.37
13:04:59|3832.37
13:05:00|3832.37
13:05:01|3832.37
13:05:03|3832.37
13:05:03|3833.68
13:05:04|3833.74
13:05:05|3833.41
13:05:07|3833.87
13:05:08|3833.03
13:05:08|3833.64
13:05:09|3833.64
13:05:11|3832.9
13:05:11|3833.19
13:05:13|3832.07
13:05:14|3832.47
13:05:14|3832.5
13:05:15|3832.5
13:05:17|3832.49
13:05:18|3832.74
13:05:19|3832.61
13:05:20|3832.41
13:05:21|3832.5
13:05:22|3832.45
13:05:23|3832.39
13:05:24|3832.88
13:05:24|3832.65
13:05:25|3833.59
13:05:27|3832.89
13:05:28|3832.9
13:05:29|3832.6
13:05:30|3832.92
13:05:32|3831.96
13:05:32|3832.04
13:05:33|3832.06
13:05:35|3831.91
13:05:36|3831.33
13:05:37|3831.87
13:05:38|3831.72
13:05:39|3831.43
13:05:41|3831.39
13:05:41|3831.32
13:05:43|3831.
13:05:44|3831.
13:05:44|3831.39
13:05:45|3831.82
13:05:47|3831.97
13:05:48|3832.01
13:05:50|3831.58
13:05:50|3830.98
13:05:52|3831.
13:05:53|3830.87
13:05:54|3830.68
13:05:55|3828.92
13:05:56|3829.61
13:05:57|3829.2
13:05:58|3829.03
13:05:59|3828.99
13:06:00|3828.41
13:06:01|3829.45
13:06:02|3828.8
13:06:03|3828.8
13:06:04|3828.8
13:06:06|3829.35
13:06:06|3829.45
13:06:08|3829.15
13:06:09|3829.42
13:06:09|3828.31
13:06:10|3828.24
13:06:11|3829.
13:06:12|3829.
13:06:13|3828.99
13:06:15|3829.61
13:06:15|3829.93
13:06:17|3829.93
13:06:18|3829.93
13:06:19|3829.93
13:06:20|3829.93
13:06:21|3829.92
13:06:22|3830.16
13:06:23|3830.6
13:06:24|3830.53
13:06:25|3831.23
13:06:26|3831.11
13:06:27|3830.68
13:06:29|3830.7
13:06:29|3831.34
13:06:30|3831.06
13:06:32|3831.06
13:06:34|3830.04
13:06:36|3829.56
13:06:36|3830.03
13:06:38|3830.03
13:06:39|3829.23
13:06:40|3829.23
13:06:41|3828.9
13:06:43|3828.79
13:06:44|3829.6
13:06:45|3829.7
13:06:46|3829.88
13:06:48|3830.07
13:06:48|3830.03
13:06:49|3830.03
13:06:50|3829.78
13:06:51|3829.85
13:06:52|3828.65
13:06:54|3828.31
13:06:54|3828.88
13:06:56|3828.6
13:06:57|3828.97
13:06:58|3828.97
13:07:00|3828.64
13:07:00|3829.01
13:07:01|3829.26
13:07:02|3829.1
13:07:03|3828.84
13:07:05|3829.2
13:07:06|3830.06
13:07:07|3829.7
13:07:08|3829.78
13:07:09|3829.62
13:07:10|3829.5
13:07:11|3829.21
13:07:12|3829.37
13:07:13|3829.54
13:07:14|3829.84
13:07:15|3829.89
13:07:16|3829.58
13:07:17|3829.58
13:07:19|3829.58
13:07:19|3829.82
13:07:21|3829.99
13:07:22|3829.89
13:07:22|3829.89
13:07:23|3829.89
13:07:24|3830.19
13:07:25|3830.19
13:07:27|3829.94
13:07:27|3829.83
13:07:28|3829.79
13:07:30|3829.56
13:07:30|3829.61
13:07:32|3829.6
13:07:34|3829.89
13:07:35|3829.95
13:07:37|3828.75
13:07:38|3828.75
13:07:39|3828.79
13:07:40|3828.94
13:07:41|3828.96
13:07:42|3828.92
13:07:43|3827.65
13:07:44|3828.34
13:07:46|3828.33
13:07:47|3828.82
13:07:48|3829.37
13:07:49|3829.92
13:07:50|3829.92
13:07:51|3829.89
13:07:52|3829.49
13:07:53|3829.49
13:07:54|3829.49
13:07:55|3829.35
13:07:56|3829.35
13:07:58|3829.35
13:07:58|3829.49
13:07:59|3829.83
13:08:00|3829.89
13:08:01|3829.
13:08:02|3828.9
13:08:04|3829.2
13:08:05|3829.24
13:08:06|3829.86
13:08:07|3830.11
13:08:08|3829.69
13:08:08|3829.76
13:08:10|3829.76
13:08:11|3829.76
13:08:12|3829.63
13:08:13|3829.63
13:08:14|3829.63
13:08:15|3829.63
13:08:16|3830.46
13:08:17|3830.3
13:08:18|3830.44
13:08:19|3829.24
13:08:20|3829.1
13:08:21|3829.68
13:08:22|3830.33
13:08:23|3830.31
13:08:25|3829.97
13:08:27|3829.71
13:08:28|3829.4
13:08:28|3829.4
13:08:30|3828.55
13:08:31|3828.06
13:08:32|3828.25
13:08:33|3828.82
13:08:34|3828.26
13:08:36|3827.63
13:08:37|3826.78
13:08:39|3826.53
13:08:39|3827.
13:08:41|3826.8
13:08:41|3826.71
13:08:43|3826.71
13:08:43|3827.33
13:08:46|3827.58
13:08:46|3827.85
13:08:47|3826.93
13:08:48|3826.53
13:08:50|3826.81
13:08:51|3826.97
13:08:52|3827.09
13:08:53|3827.08
13:08:55|3827.49
13:08:55|3827.63
13:08:56|3827.66
13:08:58|3827.85
13:08:58|3828.22
13:09:00|3828.39
13:09:00|3828.29
13:09:01|3828.57
13:09:02|3828.57
13:09:04|3828.89
13:09:04|3829.36
13:09:06|3829.6
13:09:06|3829.53
13:09:08|3829.6
13:09:08|3829.13
13:09:09|3828.53
13:09:11|3828.51
13:09:12|3828.85
13:09:13|3828.85
13:09:14|3829.11
13:09:15|3829.38
13:09:16|3829.52
13:09:18|3829.78
13:09:18|3829.05
13:09:19|3828.16
13:09:20|3828.31
13:09:21|3828.57
13:09:22|3827.45
13:09:23|3827.18
13:09:25|3827.29
13:09:26|3827.61
13:09:26|3827.61
13:09:28|3827.33
13:09:28|3827.67
13:09:29|3827.85
13:09:30|3827.57
13:09:31|3827.98
13:09:33|3827.98
13:09:33|3827.65
13:09:36|3827.92
13:09:37|3827.61
13:09:38|3827.58
13:09:38|3828.02
13:09:41|3827.97
13:09:42|3827.76
13:09:42|3828.01
13:09:44|3828.01
13:09:44|3828.44
13:09:46|3827.72
13:09:47|3827.42
13:09:48|3827.14
13:09:49|3826.98
13:09:50|3827.19
13:09:51|3827.19
13:09:52|3827.44
13:09:53|3827.39
13:09:54|3827.15
13:09:56|3826.51
13:09:57|3826.85
13:09:58|3826.83
13:09:59|3827.1
13:10:00|3827.1
13:10:01|3827.18
13:10:02|3826.36
13:10:03|3826.64
13:10:04|3826.68
13:10:06|3826.68
13:10:06|3826.25
13:10:07|3826.14
13:10:08|3825.79
13:10:09|3825.35
13:10:11|3825.59
13:10:12|3825.77
13:10:13|3825.23
13:10:14|3825.23
13:10:14|3824.76
13:10:16|3824.14
13:10:16|3824.24
13:10:18|3823.99
13:10:19|3823.53
13:10:19|3823.5
13:10:21|3823.76
13:10:22|3823.36
13:10:23|3822.67
13:10:24|3823.35
13:10:25|3820.84
13:10:26|3820.91
13:10:27|3821.33
13:10:28|3821.25
13:10:29|3821.65
13:10:31|3822.01
13:10:31|3822.5
13:10:32|3821.93
13:10:33|3821.74
13:10:34|3821.64
13:10:35|3821.41
13:10:36|3821.49
13:10:37|3821.99
13:10:39|3821.92
13:10:40|3821.65
13:10:40|3820.87
13:10:42|3820.73
13:10:43|3820.7
13:10:44|3820.84
13:10:45|3820.69
13:10:46|3820.39
13:10:47|3820.35
13:10:48|3821.04
13:10:49|3821.04
13:10:50|3820.36
13:10:51|3820.48
13:10:52|3820.48
13:10:53|3820.14
13:10:54|3820.
13:10:55|3820.
13:10:57|3820.56
13:10:57|3820.82
13:10:59|3820.74
13:10:59|3820.76
13:11:00|3821.47
13:11:02|3821.09
13:11:03|3820.8
13:11:03|3820.94
13:11:04|3820.6
13:11:06|3821.3
13:11:06|3820.94
13:11:07|3821.47
13:11:09|3822.28
13:11:10|3822.47
13:11:11|3822.27
13:11:12|3822.53
13:11:12|3823.2
13:11:13|3823.74
13:11:15|3823.85
13:11:16|3823.26
13:11:16|3822.79
13:11:18|3823.75
13:11:19|3823.83
13:11:20|3824.17
13:11:21|3823.98
13:11:22|3823.75
13:11:23|3823.28
13:11:24|3823.85
13:11:25|3823.46
13:11:27|3823.19
13:11:27|3823.06
13:11:28|3822.41
13:11:29|3821.77
13:11:30|3822.17
13:11:32|3821.6
13:11:33|3820.7
13:11:33|3821.03
13:11:35|3821.44
13:11:35|3821.39
13:11:38|3821.39
13:11:38|3821.14
13:11:40|3821.14
13:11:42|3821.02
13:11:42|3821.4
13:11:44|3820.79
13:11:44|3820.67
13:11:46|3820.01
13:11:47|3816.59
13:11:48|3817.27
13:11:48|3817.86
13:11:49|3817.85
13:11:51|3819.03
13:11:52|3818.76
13:11:53|3819.45
13:11:55|3820.
13:11:56|3819.89
13:11:57|3820.26
13:11:58|3820.38
13:11:59|3820.52
13:12:00|3820.73
13:12:02|3820.59
13:12:02|3819.9
13:12:03|3820.84
13:12:04|3821.16
13:12:05|3820.4
13:12:07|3820.38
13:12:08|3820.37
13:12:09|3820.22
13:12:09|3819.97
13:12:10|3819.67
13:12:11|3819.64
13:12:13|3818.2
13:12:14|3818.69
13:12:15|3818.45
13:12:15|3818.4
13:12:17|3817.98
13:12:18|3817.83
13:12:19|3818.2
13:12:20|3818.06
13:12:21|3817.82
13:12:21|3817.63
13:12:23|3817.38
13:12:24|3817.85
13:12:25|3818.43
13:12:26|3818.4
13:12:27|3818.46
13:12:28|3817.95
13:12:30|3817.77
13:12:30|3817.14
13:12:31|3817.65
13:12:32|3818.
13:12:33|3818.19
13:12:34|3818.45
13:12:35|3817.94
13:12:37|3817.94
13:12:38|3817.38
13:12:39|3817.45
13:12:40|3817.11
13:12:41|3816.88
13:12:42|3817.3
13:12:43|3817.12
13:12:44|3819.94
13:12:46|3820.58
13:12:47|3820.73
13:12:48|3821.
13:12:49|3821.01
13:12:50|3820.9
13:12:50|3820.88
13:12:52|3819.96
13:12:52|3819.52
13:12:54|3820.
13:12:55|3819.71
13:12:56|3818.45
13:12:57|3819.09
13:12:58|3818.87
13:12:59|3818.75
13:13:00|3818.75
13:13:02|3819.15
13:13:03|3819.2
13:13:03|3818.71
13:13:04|3818.77
13:13:06|3819.01
13:13:07|3818.
13:13:08|3818.23
13:13:09|3818.88
13:13:10|3818.64
13:13:11|3819.26
13:13:12|3819.48
13:13:13|3819.6
13:13:14|3819.87
13:13:15|3819.58
13:13:16|3819.58
13:13:18|3819.62
13:13:19|3819.64
13:13:19|3818.76
13:13:20|3819.46
13:13:22|3819.27
13:13:22|3819.27
13:13:24|3819.11
13:13:24|3819.61
13:13:25|3819.61
13:13:27|3819.76
13:13:28|3819.15
13:13:29|3819.15
13:13:30|3819.15
13:13:31|3819.15
13:13:32|3819.75
13:13:32|3820.
13:13:34|3820.
13:13:35|3820.13
13:13:36|3820.13
13:13:37|3820.5
13:13:37|3820.5
13:13:38|3820.7
13:13:41|3820.87
13:13:42|3820.56
13:13:43|3820.71
13:13:45|3820.74
13:13:47|3820.72
13:13:48|3820.81
13:13:49|3820.86
13:13:51|3820.86
13:13:52|3820.49
13:13:53|3820.64
13:13:54|3820.3
13:13:55|3820.8
13:13:56|3821.2
13:13:57|3820.92
13:13:58|3820.83
13:13:58|3820.76
13:14:00|3820.65
13:14:01|3821.
13:14:02|3820.44
13:14:03|3820.74
13:14:04|3820.49
13:14:05|3820.64
13:14:06|3821.02
13:14:08|3821.1
13:14:09|3821.03
13:14:11|3821.19
13:14:12|3820.63
13:14:13|3821.11
13:14:13|3821.
13:14:15|3820.9
13:14:15|3820.92
13:14:17|3821.11
13:14:17|3821.1
13:14:19|3821.1
13:14:19|3820.92
13:14:20|3820.82
13:14:22|3820.57
13:14:24|3820.75
13:14:24|3820.97
13:14:26|3820.67
13:14:26|3820.64
13:14:28|3820.8
13:14:28|3821.03
13:14:30|3821.24
13:14:30|3821.15
13:14:31|3820.6
13:14:34|3821.45
13:14:34|3821.45
13:14:35|3821.45
13:14:36|3821.45
13:14:37|3821.85
13:14:38|3821.4
13:14:39|3822.23
13:14:41|3822.2
13:14:42|3822.38
13:14:43|3822.38
13:14:44|3822.38
13:14:45|3822.63
13:14:47|3822.82
13:14:48|3823.03
13:14:48|3823.32
13:14:49|3823.41
13:14:51|3823.32
13:14:52|3823.65
13:14:53|3823.92
13:14:54|3824.06
13:14:55|3823.78
13:14:56|3824.05
13:14:58|3823.52
13:14:58|3823.46
13:14:59|3823.46
13:15:00|3823.87
13:15:01|3824.03
13:15:02|3824.33
13:15:03|3824.15
13:15:04|3824.01
13:15:05|3823.77
13:15:06|3823.34
13:15:07|3823.32
13:15:08|3822.93
13:15:09|3822.96
13:15:11|3822.2
13:15:11|3821.29
13:15:12|3821.76
13:15:13|3821.76
13:15:15|3822.36
13:15:16|3822.88
13:15:17|3823.13
13:15:17|3822.43
13:15:19|3822.89
13:15:20|3823.11
13:15:21|3823.53
13:15:21|3823.48
13:15:22|3822.71
13:15:24|3822.35
13:15:25|3822.2
13:15:26|3821.59
13:15:27|3821.99
13:15:28|3821.66
13:15:29|3821.61
13:15:30|3821.48
13:15:31|3821.19
13:15:32|3822.41
13:15:34|3822.79
13:15:34|3822.07
13:15:36|3821.78
13:15:36|3821.99
13:15:37|3821.84
13:15:38|3821.85
13:15:40|3821.51
13:15:41|3821.71
13:15:43|3821.79
13:15:45|3821.49
13:15:45|3821.43
13:15:47|3821.31
13:15:48|3821.13
13:15:50|3821.15
13:15:51|3821.46
13:15:52|3821.46
13:15:54|3821.46
13:15:55|3820.75
13:15:56|3820.75
13:15:58|3820.52
13:15:59|3820.47
13:16:00|3820.5
13:16:00|3820.41
13:16:02|3820.35
13:16:04|3820.07
13:16:05|3819.97
13:16:06|3819.97
13:16:07|3819.82
13:16:07|3820.
13:16:09|3818.9
13:16:10|3818.33
13:16:10|3819.14
13:16:11|3818.69
13:16:13|3817.84
13:16:14|3817.56
13:16:15|3817.
13:16:16|3816.22
13:16:17|3816.43
13:16:18|3815.64
13:16:19|3815.6
13:16:20|3815.99
13:16:22|3816.71
13:16:23|3815.32
13:16:24|3815.9
13:16:24|3815.94
13:16:25|3815.77
13:16:26|3816.94
13:16:27|3816.77
13:16:29|3817.11
13:16:30|3817.71
13:16:31|3816.71
13:16:32|3814.4
13:16:33|3813.5
13:16:33|3813.08
13:16:34|3814.39
13:16:35|3813.07
13:16:37|3813.66
13:16:38|3813.62
13:16:39|3814.04
13:16:40|3814.17
13:16:41|3814.79
13:16:43|3814.16
13:16:44|3813.79
13:16:45|3813.68
13:16:46|3811.8
13:16:48|3811.22
13:16:48|3811.47
13:16:50|3811.8
13:16:50|3811.6
13:16:53|3811.68
13:16:54|3810.86
13:16:56|3810.78
13:16:57|3811.08
13:16:57|3811.19
13:16:59|3810.88
13:17:00|3810.79
13:17:01|3811.
13:17:02|3810.27
13:17:03|3810.93
13:17:04|3811.2
13:17:05|3810.68
13:17:06|3808.34
13:17:07|3807.09
13:17:08|3808.13
13:17:10|3807.03
13:17:11|3808.62
13:17:12|3808.54
13:17:13|3808.79
13:17:13|3808.66
13:17:14|3808.41
13:17:16|3808.3
13:17:16|3809.62
13:17:17|3809.86
13:17:18|3810.16
13:17:20|3809.74
13:17:21|3810.23
13:17:22|3809.94
13:17:23|3809.94
13:17:24|3810.31
13:17:25|3811.34
13:17:27|3811.26
13:17:27|3811.79
13:17:28|3811.79
13:17:29|3809.31
13:17:30|3809.65
13:17:31|3809.46
13:17:33|3809.72
13:17:33|3809.7
13:17:35|3809.97
13:17:35|3810.25
13:17:37|3810.34
13:17:37|3810.03
13:17:39|3810.03
13:17:40|3809.74
13:17:42|3808.66
13:17:43|3809.4
13:17:44|3809.56
13:17:46|3809.37
13:17:48|3809.78
13:17:49|3809.42
13:17:50|3810.41
13:17:51|3809.68
13:17:52|3809.68
13:17:54|3809.55
13:17:55|3809.55
13:17:55|3810.13
13:17:56|3809.45
13:17:58|3809.6
13:17:59|3810.17
13:18:00|3810.48
13:18:01|3810.73
13:18:02|3811.9
13:18:03|3812.18
13:18:03|3812.45
13:18:05|3813.26
13:18:06|3813.45
13:18:06|3813.85
13:18:08|3814.58
13:18:09|3814.64
13:18:10|3815.32
13:18:11|3815.05
13:18:12|3815.39
13:18:13|3814.06
13:18:14|3813.94
13:18:15|3814.64
13:18:16|3814.24
13:18:17|3813.96
13:18:18|3814.53
13:18:20|3815.
13:18:20|3814.02
13:18:21|3813.68
13:18:22|3814.52
13:18:23|3815.06
13:18:24|3814.25
13:18:26|3815.05
13:18:26|3814.82
13:18:27|3814.64
13:18:28|3815.23
13:18:29|3815.39
13:18:30|3815.58
13:18:32|3815.53
13:18:32|3815.7
13:18:34|3816.
13:18:35|3815.68
13:18:36|3815.84
13:18:36|3815.67
13:18:38|3815.67
13:18:39|3815.6
13:18:39|3815.6
13:18:41|3815.37
13:18:42|3815.11
13:18:43|3815.68
13:18:44|3815.68
13:18:45|3815.48
13:18:47|3815.75
13:18:48|3815.31
13:18:49|3815.27
13:18:50|3815.25
13:18:51|3815.13
13:18:53|3815.77
13:18:54|3815.48
13:18:55|3815.49
13:18:56|3815.49
13:18:57|3815.93
13:18:58|3815.93
13:18:59|3815.64
13:19:00|3815.42
13:19:01|3815.49
13:19:02|3815.43
13:19:03|3815.38
13:19:04|3815.6
13:19:06|3815.42
13:19:07|3813.35
13:19:08|3813.6
13:19:08|3813.72
13:19:10|3813.81
13:19:11|3814.03
13:19:12|3815.27
13:19:13|3814.98
13:19:13|3814.98
13:19:15|3815.28
13:19:16|3815.12
13:19:17|3813.63
13:19:17|3813.26
13:19:19|3813.54
13:19:19|3813.02
13:19:20|3813.17
13:19:22|3813.1
13:19:22|3813.28
13:19:24|3812.86
13:19:24|3813.63
13:19:26|3813.64
13:19:27|3813.57
13:19:27|3813.85
13:19:29|3814.33
13:19:30|3814.21
13:19:31|3814.21
13:19:32|3814.06
13:19:33|3814.24
13:19:34|3814.16
13:19:35|3814.13
13:19:36|3814.13
13:19:37|3813.61
13:19:38|3814.34
13:19:39|3814.34
13:19:40|3814.34
13:19:41|3814.34
13:19:42|3814.51
13:19:43|3814.4
13:19:44|3814.61
13:19:46|3814.61
13:19:47|3814.76
13:19:48|3814.76
13:19:49|3814.71
13:19:51|3814.94
13:19:52|3814.56
13:19:54|3814.7
13:19:54|3815.
13:19:55|3814.81
13:19:57|3814.93
13:19:58|3815.16
13:19:58|3814.86
13:19:59|3814.86
13:20:01|3815.06
13:20:01|3815.17
13:20:02|3814.92
13:20:04|3815.01
13:20:05|3815.01
13:20:06|3815.01
13:20:07|3815.28
13:20:08|3814.97
13:20:09|3815.21
13:20:10|3815.3
13:20:11|3815.
13:20:12|3815.08
13:20:13|3814.49
13:20:14|3814.23
13:20:15|3814.04
13:20:16|3813.76
13:20:17|3814.67
13:20:18|3814.58
13:20:19|3814.99
13:20:20|3814.99
13:20:22|3814.96
13:20:22|3814.31
13:20:23|3814.49
13:20:24|3814.49
13:20:25|3814.6
13:20:26|3814.36
13:20:28|3811.53
13:20:28|3812.06
13:20:29|3812.19
13:20:30|3813.07
13:20:32|3813.36
13:20:32|3812.84
13:20:34|3812.84
13:20:35|3813.45
13:20:36|3812.72
13:20:36|3812.64
13:20:38|3813.2
13:20:38|3813.02
13:20:40|3812.79
13:20:41|3813.8
13:20:42|3814.13
13:20:43|3814.06
13:20:44|3814.43
13:20:45|3814.43
13:20:47|3814.79
13:20:49|3814.01
13:20:49|3814.57
13:20:51|3814.67
13:20:52|3814.52
13:20:52|3814.53
13:20:55|3815.25
13:20:55|3813.77
13:20:56|3814.21
13:20:57|3814.62
13:20:58|3814.63
13:20:59|3814.81
13:21:00|3814.75
13:21:01|3815.39
13:21:02|3815.79
13:21:03|3815.62
13:21:04|3815.66
13:21:06|3815.66
13:21:07|3815.5
13:21:07|3815.93
13:21:09|3815.92
13:21:09|3816.2
13:21:11|3816.39
13:21:11|3815.05
13:21:13|3814.85
13:21:14|3815.55
13:21:15|3816.59
13:21:16|3816.62
13:21:17|3816.68
13:21:18|3816.81
13:21:19|3817.
13:21:20|3816.85
13:21:21|3817.57
13:21:22|3817.2
13:21:23|3816.4
13:21:24|3816.7
13:21:26|3816.58
13:21:26|3816.81
13:21:27|3816.93
13:21:28|3816.59
13:21:30|3816.63
13:21:31|3816.63
13:21:31|3816.63
13:21:32|3815.78
13:21:34|3816.24
13:21:34|3816.01
13:21:36|3816.17
13:21:37|3816.42
13:21:38|3817.68
13:21:38|3817.46
13:21:39|3817.44
13:21:40|3817.43
13:21:41|3817.73
13:21:42|3817.67
13:21:43|3817.51
13:21:44|3817.79
13:21:46|3817.84
13:21:47|3817.9
13:21:49|3818.22
13:21:50|3817.9
13:21:51|3818.1
13:21:53|3818.81
13:21:54|3818.89
13:21:55|3818.92
13:21:56|3818.88
13:21:57|3819.36
13:21:58|3819.56
13:21:59|3819.67
13:22:00|3819.78
13:22:01|3819.39
13:22:03|3819.87
13:22:04|3819.55
13:22:05|3819.96
13:22:06|3819.52
13:22:07|3819.58
13:22:08|3819.65
13:22:08|3820.
13:22:10|3820.28
13:22:10|3820.73
13:22:12|3820.77
13:22:13|3820.66
13:22:14|3820.38
13:22:14|3820.42
13:22:16|3820.31
13:22:17|3820.5
13:22:17|3819.68
13:22:19|3819.33
13:22:20|3819.28
13:22:21|3819.49
13:22:22|3819.05
13:22:23|3818.02
13:22:25|3817.83
13:22:25|3817.83
13:22:26|3817.5
13:22:27|3817.84
13:22:28|3816.85
13:22:29|3816.89
13:22:31|3817.11
13:22:31|3817.01
13:22:32|3817.28
13:22:33|3817.01
13:22:34|3816.69
13:22:35|3816.75
13:22:37|3817.21
13:22:41|3817.43
13:22:45|3817.35
13:22:45|3819.01
13:22:46|3818.58
13:22:47|3818.26
13:22:49|3818.62
13:22:50|3818.62
13:22:51|3818.39
13:22:52|3818.4
13:22:53|3818.57
13:22:54|3818.57
13:22:55|3818.34
13:22:56|3818.26
13:22:57|3817.92
13:22:58|3818.27
13:22:59|3817.9
13:23:00|3818.4
13:23:02|3817.97
13:23:02|3817.36
13:23:03|3817.17
13:23:05|3818.47
13:23:06|3817.81
13:23:07|3818.6
13:23:09|3818.67
13:23:10|3818.53
13:23:11|3819.19
13:23:13|3819.19
13:23:14|3819.7
13:23:15|3820.07
13:23:16|3820.13
13:23:17|3819.61
13:23:17|3819.35
13:23:19|3819.34
13:23:20|3818.93
13:23:21|3819.08
13:23:22|3818.97
13:23:23|3818.72
13:23:25|3818.72
13:23:26|3818.85
13:23:26|3818.9
13:23:28|3818.77
13:23:28|3818.99
13:23:30|3819.52
13:23:30|3819.34
13:23:32|3819.03
13:23:33|3818.79
13:23:34|3819.11
13:23:35|3819.11
13:23:36|3819.11
13:23:38|3819.49
13:23:39|3819.49
13:23:40|3819.46
13:23:40|3819.63
13:23:41|3819.63
13:23:42|3819.78
13:23:44|3819.82
13:23:44|3819.82
13:23:46|3820.31
13:23:47|3820.15
13:23:48|3820.15
13:23:50|3820.15
13:23:52|3820.74
13:23:53|3820.47
13:23:54|3820.68
13:23:55|3820.65
13:23:56|3820.6
13:23:57|3820.66
13:23:58|3820.66
13:23:59|3820.66
13:24:01|3821.01
13:24:02|3820.97
13:24:03|3821.03
13:24:04|3820.66
13:24:04|3820.41
13:24:06|3821.36
13:24:06|3821.56
13:24:08|3821.53
13:24:09|3821.84
13:24:09|3821.84
13:24:11|3821.09
13:24:12|3821.09
13:24:14|3821.03
13:24:14|3820.92
13:24:16|3820.73
13:24:16|3820.73
13:24:20|3820.71
13:24:21|3820.05
13:24:21|3819.88
13:24:22|3819.55
13:24:23|3819.66
13:24:24|3819.
13:24:26|3819.03
13:24:26|3818.81
13:24:27|3818.81
13:24:28|3818.73
13:24:29|3818.55
13:24:31|3818.55
13:24:32|3818.61
13:24:33|3818.82
13:24:33|3818.92
13:24:34|3819.13
13:24:35|3818.9
13:24:37|3818.97
13:24:38|3818.86
13:24:39|3819.4
13:24:40|3819.03
13:24:40|3819.05
13:24:42|3819.02
13:24:43|3819.07
13:24:44|3818.84
13:24:44|3818.91
13:24:46|3819.31
13:24:47|3819.22
13:24:48|3819.22
13:24:49|3818.75
13:24:50|3818.93
13:24:51|3818.75
13:24:52|3818.5
13:24:53|3818.31
13:24:54|3818.69
13:24:56|3818.83
13:24:57|3818.83
13:24:58|3818.74
13:24:58|3818.93
13:25:00|3818.93
13:25:01|3817.71
13:25:03|3819.19
13:25:03|3818.86
13:25:05|3818.86
13:25:05|3818.69
13:25:07|3818.33
13:25:08|3818.71
13:25:10|3818.25
13:25:10|3818.14
13:25:12|3818.1
13:25:13|3817.86
13:25:13|3817.93
13:25:15|3818.32
13:25:15|3818.48
13:25:17|3819.13
13:25:18|3818.67
13:25:19|3819.01
13:25:20|3818.3
13:25:21|3818.59
13:25:22|3818.52
13:25:23|3818.01
13:25:24|3818.04
13:25:25|3818.21
13:25:26|3818.58
13:25:27|3818.56
13:25:28|3818.76
13:25:29|3818.72
13:25:31|3818.72
13:25:32|3818.78
13:25:32|3818.4
13:25:34|3818.7
13:25:35|3818.01
13:25:36|3817.67
13:25:37|3817.46
13:25:37|3818.04
13:25:39|3818.07
13:25:40|3818.11
13:25:41|3818.11
13:25:42|3818.71
13:25:43|3818.78
13:25:44|3818.78
13:25:46|3819.23
13:25:46|3818.73
13:25:47|3818.73
13:25:48|3819.3
13:25:49|3819.3
13:25:50|3819.01
13:25:53|3818.88
13:25:54|3819.35
13:25:56|3819.21
13:25:56|3819.12
13:25:57|3818.53
13:25:59|3818.88
13:26:01|3818.74
13:26:02|3819.26
13:26:04|3819.11
13:26:05|3819.36
13:26:06|3819.36
13:26:08|3819.24
13:26:09|3819.24
13:26:09|3819.24
13:26:11|3819.78
13:26:12|3819.78
13:26:13|3819.93
13:26:13|3819.95
13:26:16|3820.24
13:26:17|3820.33
13:26:18|3820.33
13:26:19|3820.33
13:26:19|3820.67
13:26:20|3820.29
13:26:22|3820.49
13:26:23|3820.43
13:26:24|3821.02
13:26:25|3821.19
13:26:27|3821.09
13:26:28|3820.77
13:26:29|3821.2
13:26:30|3821.08
13:26:31|3821.08
13:26:32|3820.81
13:26:33|3820.93
13:26:34|3820.69
13:26:35|3821.03
13:26:37|3820.89
13:26:38|3821.
13:26:38|3820.37
13:26:39|3820.56
13:26:41|3820.24
13:26:41|3820.02
13:26:43|3820.02
13:26:44|3819.42
13:26:45|3818.67
13:26:46|3819.46
13:26:47|3818.75
13:26:47|3818.67
13:26:49|3818.82
13:26:50|3818.44
13:26:51|3818.44
13:26:52|3818.8
13:26:54|3818.8
13:26:55|3819.09
13:26:56|3818.62
13:26:58|3818.8
13:26:59|3818.44
13:27:00|3818.59
13:27:01|3818.59
13:27:02|3818.78
13:27:04|3819.03
13:27:05|3819.03
13:27:06|3818.97
13:27:07|3818.75
13:27:08|3818.86
13:27:09|3818.86
13:27:10|3818.72
13:27:11|3818.76
13:27:12|3819.09
13:27:13|3819.19
13:27:14|3818.39
13:27:16|3819.
13:27:16|3819.
13:27:17|3818.65
13:27:18|3818.74
13:27:19|3818.39
13:27:21|3818.12
13:27:22|3817.95
13:27:23|3818.15
13:27:24|3817.52
13:27:25|3817.59
13:27:26|3817.
13:27:27|3816.94
13:27:28|3816.63
13:27:29|3816.66
13:27:31|3816.26
13:27:32|3816.06
13:27:33|3816.82
13:27:33|3817.16
13:27:35|3816.97
13:27:36|3816.97
13:27:36|3815.7
13:27:38|3816.07
13:27:39|3816.37
13:27:40|3816.77
13:27:41|3816.93
13:27:42|3816.81
13:27:43|3817.26
13:27:44|3817.84
13:27:45|3818.
13:27:46|3818.
13:27:47|3818.07
13:27:48|3818.15
13:27:49|3817.97
13:27:50|3818.36
13:27:51|3818.08
13:27:52|3818.08
13:27:53|3818.01
13:27:55|3817.94
13:27:56|3817.94
13:27:57|3818.44
13:27:59|3818.44
13:28:00|3818.61
13:28:01|3818.53
13:28:02|3818.25
13:28:03|3817.82
13:28:04|3817.77
13:28:05|3818.1
13:28:06|3817.63
13:28:07|3818.25
13:28:08|3817.6
13:28:10|3817.59
13:28:11|3817.35
13:28:11|3816.93
13:28:13|3817.22
13:28:13|3817.84
13:28:15|3817.76
13:28:16|3817.86
13:28:17|3817.45
13:28:18|3817.24
13:28:19|3817.39
13:28:19|3817.46
13:28:20|3817.47
13:28:22|3817.63
13:28:23|3818.06
13:28:24|3817.87
13:28:25|3817.81
13:28:26|3817.56
13:28:27|3817.37
13:28:29|3817.26
13:28:29|3817.08
13:28:30|3817.05
13:28:32|3817.07
13:28:32|3817.05
13:28:33|3816.66
13:28:34|3816.45
13:28:35|3816.56
13:28:37|3816.94
13:28:37|3816.96
13:28:39|3817.26
13:28:40|3817.26
13:28:41|3817.43
13:28:42|3817.57
13:28:43|3817.7
13:28:44|3817.7
13:28:45|3818.07
13:28:46|3818.06
13:28:47|3818.06
13:28:48|3818.17
13:28:49|3818.25
13:28:50|3818.26
13:28:51|3818.17
13:28:52|3818.21
13:28:53|3818.21
13:28:54|3818.14
13:28:56|3818.14
13:28:57|3818.14
13:28:58|3817.79
13:28:58|3817.79
13:29:00|3817.96
13:29:01|3817.59
13:29:02|3817.84
13:29:04|3818.52
13:29:05|3818.31
13:29:05|3818.44
13:29:07|3818.44
13:29:08|3818.44
13:29:09|3818.3
13:29:10|3818.3
13:29:11|3818.35
13:29:12|3818.35
13:29:13|3817.95
13:29:14|3817.61
13:29:15|3817.56
13:29:17|3817.58
13:29:18|3817.59
13:29:20|3816.58
13:29:20|3817.3
13:29:21|3817.16
13:29:22|3817.29
13:29:24|3816.87
13:29:25|3817.03
13:29:25|3817.03
13:29:27|3816.78
13:29:27|3816.85
13:29:28|3816.85
13:29:29|3817.54
13:29:30|3817.24
13:29:32|3817.21
13:29:32|3817.19
13:29:33|3817.19
13:29:35|3817.42
13:29:37|3817.25
13:29:37|3817.03
13:29:38|3816.75
13:29:39|3816.38
13:29:40|3816.23
13:29:41|3816.23
13:29:43|3816.58
13:29:44|3816.3
13:29:46|3815.8
13:29:47|3816.04
13:29:48|3815.9
13:29:49|3815.47
13:29:50|3815.84
13:29:51|3816.
13:29:52|3816.15
13:29:53|3816.15
13:29:54|3816.29
13:29:56|3816.49
13:29:57|3816.46
13:29:59|3816.25
13:30:00|3816.11
13:30:02|3815.93
13:30:02|3815.73
13:30:03|3815.43
13:30:04|3816.34
13:30:05|3816.32
13:30:06|3817.33
13:30:08|3817.03
13:30:08|3817.83
13:30:11|3817.7
13:30:12|3818.65
13:30:13|3818.39
13:30:14|3818.33
13:30:16|3817.53
13:30:17|3818.45
13:30:17|3818.63
13:30:19|3818.9
13:30:20|3819.53
13:30:21|3818.8
13:30:21|3818.89
13:30:23|3818.13
13:30:24|3817.26
13:30:25|3817.21
13:30:26|3817.47
13:30:27|3817.76
13:30:28|3818.17
13:30:30|3818.86
13:30:30|3818.64
13:30:32|3819.19
13:30:32|3818.72
13:30:33|3818.67
13:30:34|3818.13
13:30:35|3818.3
13:30:36|3817.53
13:30:38|3817.05
13:30:38|3817.52
13:30:41|3817.83
13:30:41|3817.47
13:30:42|3817.06
13:30:43|3816.98
13:30:44|3817.29
13:30:45|3817.03
13:30:47|3817.31
13:30:47|3817.76
13:30:48|3817.84
13:30:49|3818.22
13:30:51|3818.33
13:30:51|3817.64
13:30:53|3817.44
13:30:53|3817.61
13:30:54|3817.37
13:30:56|3817.23
13:30:58|3817.07
13:30:59|3817.1
13:31:00|3817.16
13:31:00|3816.5
13:31:02|3814.83
13:31:03|3815.15
13:31:04|3815.63
13:31:05|3814.52
13:31:06|3813.56
13:31:08|3813.33
13:31:08|3813.21
13:31:09|3813.21
13:31:10|3813.4
13:31:11|3813.73
13:31:12|3813.62
13:31:13|3812.6
13:31:15|3812.62
13:31:16|3813.
13:31:16|3813.05
13:31:18|3813.24
13:31:19|3813.33
13:31:20|3811.45
13:31:21|3812.15
13:31:22|3811.82
13:31:23|3811.82
13:31:24|3811.82
13:31:25|3811.74
13:31:26|3810.95
13:31:27|3811.21
13:31:29|3810.73
13:31:29|3810.83
13:31:30|3810.32
13:31:31|3810.18
13:31:32|3809.94
13:31:34|3811.06
13:31:34|3809.2
13:31:35|3808.86
13:31:37|3809.14
13:31:37|3809.41
13:31:38|3809.29
13:31:39|3809.66
13:31:41|3808.85
13:31:42|3809.01
13:31:43|3809.99
13:31:44|3809.45
13:31:45|3809.81
13:31:46|3810.59
13:31:47|3810.12
13:31:48|3810.12
13:31:49|3809.62
13:31:50|3809.6
13:31:51|3810.9
13:31:52|3811.21
13:31:53|3810.35
13:31:55|3810.97
13:31:55|3811.34
13:31:57|3811.13
13:31:58|3810.85
13:31:59|3810.91
13:32:01|3810.77
13:32:02|3809.73
13:32:03|3811.49
13:32:05|3811.13
13:32:06|3810.83
13:32:07|3810.61
13:32:08|3810.14
13:32:09|3809.69
13:32:11|3809.42
13:32:12|3808.87
13:32:12|3808.58
13:32:14|3808.25
13:32:14|3808.11
13:32:15|3808.03
13:32:17|3808.08
13:32:17|3808.04
13:32:19|3807.95
13:32:20|3808.45
13:32:20|3808.42
13:32:22|3808.78
13:32:22|3808.4
13:32:25|3808.41
13:32:25|3808.38
13:32:26|3808.42
13:32:27|3807.57
13:32:29|3807.74
13:32:29|3807.47
13:32:30|3806.9
13:32:32|3806.93
13:32:32|3807.2
13:32:35|3806.99
13:32:36|3806.96
13:32:36|3806.79
13:32:38|3806.94
13:32:39|3806.56
13:32:40|3806.87
13:32:41|3806.44
13:32:41|3805.87
13:32:42|3804.73
13:32:44|3804.27
13:32:45|3805.37
13:32:46|3805.63
13:32:48|3806.24
13:32:49|3804.63
13:32:50|3804.29
13:32:50|3804.14
13:32:52|3802.76
13:32:53|3801.58
13:32:53|3802.
13:32:54|3801.48
13:32:56|3800.94
13:32:56|3801.22
13:32:58|3799.96
13:33:00|3798.03
13:33:02|3797.46
13:33:02|3793.96
13:33:05|3790.57
13:33:06|3791.77
13:33:07|3791.16
13:33:08|3790.22
13:33:10|3794.21
13:33:10|3795.48
13:33:12|3794.78
13:33:13|3794.53
13:33:16|3795.84
13:33:16|3796.21
13:33:18|3796.
13:33:18|3797.79
13:33:20|3796.65
13:33:20|3796.
13:33:21|3795.8
13:33:22|3794.46
13:33:23|3795.46
13:33:24|3795.29
13:33:26|3794.89
13:33:27|3792.89
13:33:28|3793.2
13:33:29|3794.34
13:33:31|3795.39
13:33:31|3796.01
13:33:32|3796.7
13:33:34|3797.42
13:33:35|3795.61
13:33:36|3795.07
13:33:36|3794.2
13:33:38|3795.49
13:33:39|3795.
13:33:40|3793.97
13:33:41|3795.28
13:33:43|3792.71
13:33:43|3792.02
13:33:44|3792.07
13:33:46|3791.89
13:33:46|3791.88
13:33:47|3790.94
13:33:49|3790.
13:33:50|3790.61
13:33:52|3791.4
13:33:52|3791.74
13:33:53|3791.15
13:33:54|3790.2
13:33:57|3788.88
13:33:59|3788.48
13:34:00|3790.09
13:34:02|3790.5
13:34:02|3789.68
13:34:04|3790.17
13:34:05|3790.21
13:34:06|3790.38
13:34:07|3790.16
13:34:08|3789.29
13:34:09|3788.85
13:34:10|3790.
13:34:11|3788.41
13:34:12|3789.87
13:34:13|3791.32
13:34:15|3790.6
13:34:15|3788.82
13:34:17|3788.34
13:34:17|3788.6
13:34:19|3788.51
13:34:20|3789.
13:34:21|3789.05
13:34:23|3789.72
13:34:24|3789.47
13:34:24|3790.12
13:34:25|3790.71
13:34:27|3792.
13:34:28|3792.5
13:34:29|3791.25
13:34:30|3791.25
13:34:31|3790.79
13:34:32|3789.
13:34:33|3788.61
13:34:34|3788.24
13:34:35|3787.01
13:34:37|3788.89
13:34:37|3788.
13:34:38|3788.14
13:34:39|3788.64
13:34:40|3788.61
13:34:41|3789.3
13:34:42|3789.48
13:34:43|3789.51
13:34:45|3789.8
13:34:45|3788.97
13:34:47|3790.49
13:34:47|3791.21
13:34:48|3791.1
13:34:50|3790.25
13:34:50|3789.55
13:34:52|3790.55
13:34:52|3789.81
13:34:53|3790.9
13:34:54|3790.55
13:34:55|3790.2
13:34:57|3790.
13:34:57|3790.1
13:34:58|3790.49
13:35:01|3790.28
13:35:02|3789.84
13:35:03|3791.85
13:35:04|3793.52
13:35:05|3793.86
13:35:06|3794.01
13:35:07|3794.28
13:35:08|3794.43
13:35:10|3795.47
13:35:11|3795.7
13:35:12|3793.74
13:35:13|3793.95
13:35:14|3794.35
13:35:15|3794.08
13:35:16|3795.39
13:35:16|3795.46
13:35:18|3795.56
13:35:18|3795.26
13:35:20|3795.27
13:35:21|3794.81
13:35:22|3795.64
13:35:23|3795.66
13:35:24|3795.92
13:35:25|3794.82
13:35:27|3794.88
13:35:27|3795.67
13:35:29|3795.34
13:35:29|3796.
13:35:31|3797.91
13:35:31|3797.39
13:35:33|3796.38
13:35:34|3795.55
13:35:34|3796.03
13:35:36|3796.93
13:35:37|3796.54
13:35:37|3797.
13:35:38|3797.34
13:35:40|3797.03
13:35:40|3797.13
13:35:41|3797.48
13:35:43|3797.03
13:35:45|3797.65
13:35:46|3797.03
13:35:47|3796.23
13:35:48|3796.98
13:35:48|3797.27
13:35:50|3797.49
13:35:51|3797.55
13:35:53|3797.13
13:35:54|3797.17
13:35:54|3797.77
13:35:56|3798.35
13:35:56|3798.51
13:35:57|3798.72
13:35:58|3798.87
13:36:00|3798.19
13:36:02|3798.73
13:36:03|3798.8
13:36:04|3799.46
13:36:05|3800.89
13:36:07|3800.45
13:36:07|3800.81
13:36:08|3800.56
13:36:09|3798.95
13:36:10|3800.24
13:36:12|3800.96
13:36:12|3800.35
13:36:14|3800.89
13:36:15|3801.38
13:36:16|3801.47
13:36:16|3801.
13:36:18|3800.57
13:36:19|3800.61
13:36:20|3800.5
13:36:21|3799.97
13:36:22|3799.53
13:36:23|3799.15
13:36:24|3798.6
13:36:25|3799.38
13:36:26|3799.12
13:36:28|3798.76
13:36:29|3798.34
13:36:30|3798.2
13:36:31|3798.23
13:36:32|3798.66
13:36:33|3798.81
13:36:33|3799.27
13:36:35|3799.65
13:36:36|3799.53
13:36:37|3800.61
13:36:38|3799.21
13:36:39|3798.78
13:36:40|3799.54
13:36:41|3799.77
13:36:42|3800.38
13:36:43|3800.26
13:36:44|3800.8
13:36:46|3800.92
13:36:47|3801.27
13:36:47|3801.67
13:36:49|3799.14
13:36:50|3800.18
13:36:50|3799.21
13:36:51|3799.08
13:36:52|3799.01
13:36:54|3799.1
13:36:54|3799.3
13:36:56|3799.53
13:36:57|3799.14
13:36:58|3799.71
13:36:58|3800.01
13:36:59|3800.31
13:37:01|3800.32
13:37:03|3800.83
13:37:03|3801.51
13:37:04|3801.49
13:37:06|3801.79
13:37:07|3801.99
13:37:08|3800.19
13:37:10|3799.21
13:37:10|3800.19
13:37:11|3799.81
13:37:13|3799.43
13:37:14|3800.95
13:37:15|3800.6
13:37:16|3800.95
13:37:17|3800.72
13:37:17|3799.34
13:37:18|3799.8
13:37:20|3799.96
13:37:21|3799.52
13:37:22|3800.36
13:37:23|3800.56
13:37:24|3800.91
13:37:25|3800.91
13:37:27|3800.8
13:37:27|3800.19
13:37:29|3800.15
13:37:30|3800.37
13:37:30|3800.4
13:37:32|3800.73
13:37:33|3800.36
13:37:34|3800.63
13:37:35|3800.53
13:37:35|3800.03
13:37:37|3800.52
13:37:38|3800.26
13:37:39|3800.88
13:37:40|3801.08
13:37:41|3800.76
13:37:42|3800.76
13:37:43|3800.89
13:37:44|3801.01
13:37:45|3801.33
13:37:46|3801.16
13:37:47|3801.54
13:37:48|3801.73
13:37:49|3801.64
13:37:50|3801.63
13:37:51|3800.84
13:37:52|3801.34
13:37:54|3801.04
13:37:54|3801.54
13:37:55|3801.38
13:37:56|3801.64
13:37:57|3801.61
13:37:58|3801.61
13:38:00|3801.26
13:38:00|3801.68
13:38:01|3802.13
13:38:03|3802.19
13:38:04|3802.71
13:38:05|3802.17
13:38:06|3802.41
13:38:08|3802.28
13:38:09|3802.41
13:38:10|3802.61
13:38:11|3801.85
13:38:12|3801.83
13:38:13|3801.75
13:38:14|3802.5
13:38:15|3801.99
13:38:17|3800.64
13:38:17|3800.43
13:38:19|3799.81
13:38:20|3799.73
13:38:20|3800.76
13:38:21|3801.7
13:38:23|3801.87
13:38:24|3801.91
13:38:24|3802.73
13:38:26|3802.74
13:38:27|3802.76
13:38:28|3802.37
13:38:29|3802.2
13:38:30|3802.31
13:38:31|3801.97
13:38:32|3802.08
13:38:33|3801.9
13:38:34|3801.85
13:38:35|3801.4
13:38:37|3802.1
13:38:37|3801.69
13:38:38|3801.3
13:38:39|3801.04
13:38:40|3801.01
13:38:41|3801.21
13:38:43|3802.29
13:38:43|3801.17
13:38:45|3801.09
13:38:45|3801.49
13:38:47|3800.82
13:38:47|3800.86
13:38:49|3799.59
13:38:51|3799.45
13:38:52|3798.96
13:38:53|3798.41
13:38:53|3799.08
13:38:54|3798.94
13:38:56|3798.95
13:38:57|3799.13
13:38:58|3798.84
13:38:59|3798.91
13:39:00|3798.72
13:39:00|3798.83
13:39:02|3799.27
13:39:02|3798.52
13:39:05|3798.63
13:39:07|3797.55
13:39:08|3798.36
13:39:09|3799.36
13:39:10|3798.93
13:39:11|3799.3
13:39:12|3799.13
13:39:13|3797.75
13:39:14|3798.64
13:39:15|3799.29
13:39:16|3799.05
13:39:18|3799.79
13:39:19|3800.16
13:39:19|3800.16
13:39:21|3799.81
13:39:22|3800.44
13:39:23|3801.35
13:39:24|3801.43
13:39:24|3801.5
13:39:26|3801.02
13:39:27|3799.68
13:39:28|3800.37
13:39:29|3800.44
13:39:30|3800.87
13:39:31|3801.08
13:39:32|3801.09
13:39:33|3801.31
13:39:35|3801.97
13:39:35|3801.93
13:39:37|3802.26
13:39:38|3802.42
13:39:39|3802.39
13:39:39|3802.63
13:39:41|3802.58
13:39:42|3802.92
13:39:43|3802.77
13:39:44|3802.69
13:39:45|3802.82
13:39:46|3802.7
13:39:47|3802.12
13:39:48|3802.16
13:39:49|3802.12
13:39:51|3801.33
13:39:51|3800.87
13:39:52|3800.81
13:39:53|3800.55
13:39:54|3800.99
13:39:55|3801.19
13:39:56|3801.19
13:39:57|3801.19
13:39:58|3801.06
13:40:00|3800.94
13:40:00|3801.88
13:40:02|3801.74
13:40:02|3801.86
13:40:06|3801.26
13:40:07|3803.97
13:40:08|3803.72
13:40:10|3803.47
13:40:11|3803.3
13:40:12|3803.33
13:40:13|3803.19
13:40:15|3803.63
13:40:16|3804.01
13:40:17|3803.35
13:40:18|3803.11
13:40:19|3803.83
13:40:20|3804.5
13:40:20|3804.49
13:40:22|3804.66
13:40:23|3805.79
13:40:23|3805.47
13:40:25|3806.19
13:40:26|3805.84
13:40:28|3805.98
13:40:28|3805.89
13:40:29|3805.68
13:40:31|3806.33
13:40:32|3806.09
13:40:33|3806.44
13:40:34|3806.78
13:40:35|3806.85
13:40:36|3806.64
13:40:37|3806.75
13:40:38|3806.57
13:40:39|3807.13
13:40:40|3806.9
13:40:42|3807.23
13:40:42|3807.29
13:40:44|3806.78
13:40:44|3806.33
13:40:46|3806.76
13:40:46|3806.57
13:40:47|3805.96
13:40:48|3805.53
13:40:49|3805.34
13:40:50|3805.43
13:40:51|3805.41
13:40:53|3805.27
13:40:53|3805.22
13:40:55|3805.86
13:40:56|3805.47
13:40:56|3805.02
13:40:57|3805.71
13:40:59|3805.21
13:41:00|3804.64
13:41:00|3803.86
13:41:02|3803.96
13:41:02|3803.73
13:41:04|3803.86
13:41:05|3804.83
13:41:05|3805.14
13:41:08|3802.95
13:41:08|3803.22
13:41:09|3801.8
13:41:11|3802.
13:41:12|3801.78
13:41:14|3801.6
13:41:15|3801.09
13:41:15|3801.42
13:41:16|3802.16
13:41:17|3802.16
13:41:19|3801.45
13:41:20|3801.13
13:41:21|3800.38
13:41:22|3801.
13:41:23|3800.37
13:41:24|3800.27
13:41:26|3800.39
13:41:26|3800.06
13:41:27|3799.53
13:41:28|3799.5
13:41:30|3798.8
13:41:31|3798.06
13:41:32|3797.51
13:41:33|3797.82
13:41:34|3797.99
13:41:35|3798.53
13:41:36|3799.05
13:41:37|3799.5
13:41:39|3800.19
13:41:39|3800.57
13:41:40|3800.83
13:41:42|3801.02
13:41:42|3801.02
13:41:43|3801.47
13:41:45|3801.53
13:41:45|3800.99
13:41:47|3801.16
13:41:47|3801.7
13:41:48|3801.26
13:41:50|3801.59
13:41:51|3801.27
13:41:51|3800.86
13:41:53|3800.86
13:41:53|3800.84
13:41:55|3800.65
13:41:56|3799.4
13:41:57|3800.2
13:41:58|3799.81
13:41:59|3799.55
13:42:01|3799.65
13:42:02|3801.17
13:42:02|3801.71
13:42:03|3801.71
13:42:04|3801.66
13:42:05|3801.96
13:42:07|3801.55
13:42:08|3801.52
13:42:10|3801.83
13:42:10|3801.8
13:42:12|3801.24
13:42:12|3801.16
13:42:14|3801.6
13:42:15|3801.2
13:42:16|3801.41
13:42:18|3800.94
13:42:19|3799.37
13:42:20|3799.13
13:42:21|3799.32
13:42:23|3798.86
13:42:23|3798.86
13:42:25|3798.97
13:42:25|3799.81
13:42:27|3800.62
13:42:27|3801.05
13:42:29|3800.71
13:42:29|3800.5
13:42:31|3800.13
13:42:32|3799.81
13:42:33|3799.9
13:42:34|3800.46
13:42:34|3800.44
13:42:36|3800.5
13:42:37|3800.63
13:42:38|3801.03
13:42:40|3801.13
13:42:40|3801.43
13:42:41|3801.39
13:42:42|3801.52
13:42:43|3801.84
13:42:44|3802.
13:42:45|3801.69
13:42:46|3802.03
13:42:47|3802.23
13:42:48|3802.19
13:42:49|3802.16
13:42:51|3802.58
13:42:51|3802.19
13:42:53|3802.43
13:42:53|3801.72
13:42:55|3801.48
13:42:56|3801.48
13:42:57|3801.53
13:42:58|3801.53
13:42:59|3801.53
13:43:00|3801.39
13:43:01|3802.
13:43:02|3802.25
13:43:03|3802.43
13:43:04|3802.46
13:43:05|3802.45
13:43:06|3802.46
13:43:07|3802.59
13:43:09|3802.75
13:43:10|3803.41
13:43:11|3803.06
13:43:12|3803.13
13:43:14|3803.45
13:43:15|3804.04
13:43:17|3803.82
13:43:17|3803.8
13:43:19|3803.78
13:43:19|3804.02
13:43:21|3803.97
13:43:22|3803.97
13:43:23|3803.97
13:43:23|3804.32
13:43:25|3804.75
13:43:26|3804.72
13:43:27|3805.13
13:43:28|3805.01
13:43:29|3805.19
13:43:30|3805.72
13:43:31|3804.37
13:43:33|3804.59
13:43:33|3805.37
13:43:35|3805.6
13:43:36|3805.83
13:43:38|3805.87
13:43:39|3805.37
13:43:40|3805.63
13:43:41|3805.67
13:43:42|3804.86
13:43:43|3804.84
13:43:44|3805.7
13:43:45|3805.72
13:43:47|3806.16
13:43:48|3806.07
13:43:49|3806.47
13:43:50|3806.37
13:43:50|3806.05
13:43:51|3806.05
13:43:52|3805.76
13:43:54|3805.94
13:43:54|3805.13
13:43:55|3805.41
13:43:57|3805.05
13:43:58|3805.16
13:43:59|3805.28
13:43:59|3805.15
13:44:01|3804.63
13:44:02|3804.87
13:44:02|3804.81
13:44:04|3804.89
13:44:05|3804.95
13:44:06|3804.99
13:44:07|3804.99
13:44:08|3804.79
13:44:10|3804.96
13:44:12|3804.54
13:44:12|3804.73
13:44:14|3804.26
13:44:15|3803.95
13:44:16|3803.41
13:44:17|3804.23
13:44:18|3804.7
13:44:19|3804.12
13:44:20|3804.91
13:44:21|3804.52
13:44:22|3803.85
13:44:24|3803.57
13:44:25|3803.57
13:44:26|3803.6
13:44:28|3802.77
13:44:28|3803.07
13:44:29|3803.83
13:44:30|3803.47
13:44:31|3803.05
13:44:32|3803.05
13:44:33|3803.35
13:44:34|3804.18
13:44:35|3803.86
13:44:37|3803.64
13:44:37|3803.86
13:44:38|3804.42
13:44:40|3803.73
13:44:41|3803.95
13:44:42|3803.95
13:44:43|3803.61
13:44:44|3803.79
13:44:45|3803.57
13:44:48|3803.8
13:44:48|3804.05
13:44:49|3804.05
13:44:50|3804.05
13:44:51|3803.8
13:44:53|3803.29
13:44:53|3803.61
13:44:54|3803.41
13:44:55|3803.34
13:44:56|3803.34
13:44:57|3804.16
13:44:58|3804.53
13:44:59|3804.15
13:45:01|3805.84
13:45:03|3806.89
13:45:04|3807.14
13:45:05|3807.21
13:45:06|3807.13
13:45:07|3806.88
13:45:09|3806.74
13:45:10|3806.34
13:45:12|3805.98
13:45:13|3805.84
13:45:14|3806.04
13:45:15|3805.02
13:45:16|3804.37
13:45:17|3804.26
13:45:18|3803.3
13:45:20|3803.13
13:45:20|3803.
13:45:22|3802.47
13:45:23|3802.23
13:45:24|3802.21
13:45:25|3802.47
13:45:26|3802.54
13:45:27|3802.46
13:45:28|3801.55
13:45:30|3801.33
13:45:30|3801.01
13:45:31|3800.81
13:45:32|3800.47
13:45:33|3800.44
13:45:36|3801.38
13:45:37|3801.73
13:45:38|3801.81
13:45:39|3802.39
13:45:43|3801.96
13:45:44|3799.99
13:45:45|3800.07
13:45:46|3800.11
13:45:47|3799.38
13:45:47|3799.39
13:45:49|3799.71
13:45:50|3799.
13:45:51|3799.26
13:45:52|3799.36
13:45:55|3799.07
13:45:56|3798.68
13:45:57|3798.32
13:45:58|3798.77
13:45:59|3798.46
13:46:00|3798.05
13:46:01|3797.57
13:46:01|3796.98
13:46:02|3797.55
13:46:04|3796.96
13:46:05|3797.
13:46:06|3796.9
13:46:07|3798.06
13:46:08|3797.97
13:46:09|3799.05
13:46:10|3799.67
13:46:12|3800.37
13:46:13|3799.98
13:46:15|3800.31
13:46:16|3799.41
13:46:17|3797.54
13:46:18|3798.46
13:46:19|3798.03
13:46:20|3798.16
13:46:21|3797.68
13:46:22|3798.53
13:46:24|3798.35
13:46:24|3798.68
13:46:26|3798.8
13:46:27|3799.35
13:46:28|3799.86
13:46:28|3799.36
13:46:30|3800.05
13:46:31|3800.24
13:46:32|3799.57
13:46:33|3799.12
13:46:36|3798.51
13:46:37|3799.11
13:46:38|3799.34
13:46:39|3799.29
13:46:40|3798.91
13:46:41|3798.99
13:46:42|3798.7
13:46:43|3798.41
13:46:44|3798.99
13:46:45|3799.35
13:46:46|3799.01
13:46:47|3799.61
13:46:48|3798.28
13:46:49|3797.61
13:46:50|3797.61
13:46:51|3797.15
13:46:52|3797.87
13:46:53|3797.48
13:46:54|3797.25
13:46:55|3796.61
13:46:56|3796.43
13:46:58|3796.24
13:46:58|3796.25
13:47:00|3796.45
13:47:01|3796.56
13:47:01|3795.3
13:47:02|3796.34
13:47:03|3796.5
13:47:04|3796.57
13:47:05|3795.61
13:47:06|3796.56
13:47:08|3796.93
13:47:08|3796.55
13:47:09|3795.21
13:47:11|3795.59
13:47:12|3795.11
13:47:13|3794.65
13:47:15|3794.3
13:47:16|3793.44
13:47:18|3794.11
13:47:18|3794.54
13:47:19|3794.68
13:47:21|3795.28
13:47:22|3793.94
13:47:23|3794.23
13:47:24|3794.45
13:47:25|3794.74
13:47:26|3794.8
13:47:27|3795.6
13:47:28|3795.21
13:47:29|3795.52
13:47:30|3794.92
13:47:31|3795.64
13:47:32|3796.39
13:47:33|3796.48
13:47:34|3795.96
13:47:36|3797.38
13:47:37|3797.29
13:47:37|3797.95
13:47:38|3797.91
13:47:39|3797.86
13:47:40|3797.94
13:47:42|3798.
13:47:42|3798.12
13:47:44|3798.81
13:47:45|3798.61
13:47:45|3799.01
13:47:47|3799.01
13:47:48|3798.84
13:47:49|3799.84
13:47:50|3799.78
13:47:51|3799.76
13:47:52|3799.51
13:47:53|3799.32
13:47:54|3799.76
13:47:55|3799.98
13:47:56|3799.73
13:47:57|3799.8
13:47:58|3799.55
13:47:59|3800.08
13:48:00|3800.45
13:48:01|3800.41
13:48:02|3800.15
13:48:03|3800.51
13:48:05|3800.26
13:48:05|3800.26
13:48:06|3799.46
13:48:07|3798.67
13:48:08|3798.77
13:48:09|3798.87
13:48:10|3799.24
13:48:11|3799.43
13:48:12|3799.27
13:48:14|3799.76
13:48:15|3798.31
13:48:16|3798.58
13:48:17|3798.99
13:48:18|3798.07
13:48:19|3797.44
13:48:20|3796.89
13:48:21|3797.08
13:48:22|3796.76
13:48:23|3796.8
13:48:24|3798.29
13:48:25|3798.99
13:48:26|3799.36
13:48:28|3799.84
13:48:29|3799.65
13:48:30|3799.7
13:48:31|3799.17
13:48:32|3799.19
13:48:33|3800.19
13:48:34|3800.33
13:48:36|3799.92
13:48:36|3799.58
13:48:37|3798.94
13:48:38|3798.67
13:48:39|3798.62
13:48:40|3798.58
13:48:41|3798.22
13:48:42|3797.89
13:48:43|3797.97
13:48:44|3798.
13:48:46|3798.26
13:48:46|3797.81
13:48:48|3798.71
13:48:49|3798.49
13:48:50|3798.91
13:48:50|3798.71
13:48:51|3798.93
13:48:53|3798.63
13:48:54|3799.02
13:48:55|3798.81
13:48:56|3798.95
13:48:57|3799.01
13:48:58|3798.81
13:49:00|3798.44
13:49:00|3799.36
13:49:01|3799.4
13:49:03|3799.87
13:49:04|3800.19
13:49:04|3799.61
13:49:06|3799.36
13:49:07|3798.77
13:49:08|3799.52
13:49:10|3799.53
13:49:11|3800.21
13:49:12|3800.39
13:49:13|3800.39
13:49:15|3800.39
13:49:16|3800.35
13:49:16|3800.81
13:49:19|3800.46
13:49:19|3800.58
13:49:20|3800.58
13:49:22|3800.13
13:49:23|3800.7
13:49:24|3800.95
13:49:26|3801.01
13:49:27|3801.01
13:49:28|3801.21
13:49:28|3801.04
13:49:30|3801.45
13:49:30|3801.32
13:49:32|3801.43
13:49:34|3801.
13:49:34|3801.41
13:49:35|3801.74
13:49:36|3801.75
13:49:38|3802.08
13:49:39|3801.76
13:49:39|3801.77
13:49:41|3802.2
13:49:41|3802.3
13:49:43|3802.11
13:49:43|3802.35
13:49:45|3801.88
13:49:46|3802.22
13:49:46|3801.99
13:49:48|3802.39
13:49:49|3802.23
13:49:49|3802.38
13:49:51|3802.69
13:49:51|3802.37
13:49:52|3802.37
13:49:53|3802.04
13:49:54|3802.38
13:49:57|3802.86
13:49:57|3802.79
13:49:58|3802.8
13:50:00|3802.86
13:50:00|3803.09
13:50:01|3803.17
13:50:02|3802.16
13:50:04|3801.71
13:50:05|3801.58
13:50:06|3801.8
13:50:07|3801.79
13:50:08|3802.26
13:50:09|3801.93
13:50:10|3802.14
13:50:11|3801.93
13:50:12|3801.9
13:50:13|3801.07
13:50:14|3801.17
13:50:15|3800.72
13:50:17|3801.01
13:50:17|3800.75
13:50:19|3800.74
13:50:20|3800.55
13:50:22|3799.8
13:50:23|3799.48
13:50:23|3799.29
13:50:25|3798.77
13:50:25|3798.84
13:50:26|3798.55
13:50:28|3799.64
13:50:29|3799.59
13:50:30|3799.49
13:50:31|3799.2
13:50:32|3797.99
13:50:33|3798.19
13:50:34|3798.82
13:50:35|3799.51
13:50:36|3799.25
13:50:38|3799.25
13:50:38|3800.57
13:50:40|3801.24
13:50:41|3800.95
13:50:42|3801.77
13:50:42|3801.2
13:50:43|3801.12
13:50:45|3801.54
13:50:46|3801.44
13:50:47|3801.44
13:50:48|3801.3
13:50:49|3801.83
13:50:50|3801.83
13:50:50|3801.33
13:50:52|3801.74
13:50:52|3801.72
13:50:54|3801.64
13:50:55|3801.46
13:50:56|3801.44
13:50:57|3802.
13:50:58|3801.68
13:50:58|3801.58
13:51:00|3802.19
13:51:01|3801.27
13:51:02|3801.2
13:51:03|3801.3
13:51:04|3801.96
13:51:05|3801.7
13:51:07|3801.33
13:51:08|3802.26
13:51:08|3803.13
13:51:10|3802.74
13:51:11|3802.09
13:51:11|3801.59
13:51:12|3802.06
13:51:13|3801.91
13:51:15|3801.86
13:51:15|3801.45
13:51:16|3801.58
13:51:18|3802.24
13:51:19|3801.93
13:51:20|3801.51
13:51:21|3800.78
13:51:22|3801.46
13:51:23|3801.17
13:51:24|3801.36
13:51:26|3801.2
13:51:27|3800.51
13:51:28|3799.87
13:51:28|3799.53
13:51:30|3799.84
13:51:31|3798.93
13:51:32|3798.82
13:51:33|3799.1
13:51:34|3799.24
13:51:36|3799.53
13:51:36|3798.76
13:51:37|3798.29
13:51:38|3797.78
13:51:40|3797.78
13:51:40|3797.8
13:51:42|3797.8
13:51:43|3797.56
13:51:43|3798.08
13:51:45|3798.24
13:51:46|3798.62
13:51:47|3798.73
13:51:47|3798.71
13:51:48|3798.39
13:51:50|3798.39
13:51:50|3798.23
13:51:52|3797.89
13:51:53|3798.05
13:51:54|3798.18
13:51:55|3797.94
13:51:57|3798.36
13:51:57|3797.43
13:51:58|3797.29
13:52:00|3797.34
13:52:01|3798.06
13:52:01|3798.34
13:52:03|3798.14
13:52:04|3798.55
13:52:05|3798.68
13:52:06|3799.08
13:52:07|3798.62
13:52:08|3799.27
13:52:10|3799.57
13:52:11|3799.46
13:52:11|3799.81
13:52:12|3799.66
13:52:13|3799.87
13:52:15|3799.56
13:52:15|3799.92
13:52:17|3799.92
13:52:18|3799.83
13:52:19|3799.83
13:52:21|3799.12
13:52:23|3798.1
13:52:24|3799.36
13:52:26|3799.33
13:52:27|3799.73
13:52:28|3799.92
13:52:30|3799.31
13:52:31|3798.96
13:52:32|3799.36
13:52:33|3800.11
13:52:34|3800.08
13:52:35|3800.54
13:52:36|3800.63
13:52:37|3800.88
13:52:37|3801.48
13:52:38|3801.26
13:52:40|3801.31
13:52:41|3800.43
13:52:42|3800.81
13:52:43|3801.25
13:52:44|3800.93
13:52:45|3800.65
13:52:46|3801.63
13:52:47|3801.45
13:52:48|3801.15
13:52:49|3801.2
13:52:50|3801.58
13:52:52|3801.07
13:52:52|3800.73
13:52:54|3800.73
13:52:54|3800.99
13:52:55|3800.13
13:52:56|3799.82
13:52:57|3798.7
13:52:58|3798.64
13:52:59|3797.15
13:53:01|3797.35
13:53:01|3797.19
13:53:02|3796.85
13:53:03|3796.95
13:53:05|3795.9
13:53:05|3795.
13:53:07|3795.58
13:53:07|3795.21
13:53:08|3795.68
13:53:10|3794.82
13:53:10|3794.28
13:53:11|3795.
13:53:12|3795.16
13:53:14|3795.78
13:53:15|3796.05
13:53:16|3795.81
13:53:16|3796.39
13:53:18|3796.34
13:53:18|3796.79
13:53:20|3797.04
13:53:21|3796.58
13:53:22|3796.98
13:53:23|3796.16
13:53:24|3795.99
13:53:25|3795.65
13:53:27|3795.28
13:53:27|3796.09
13:53:29|3796.14
13:53:30|3795.91
13:53:32|3795.51
13:53:33|3795.18
13:53:34|3795.43
13:53:35|3794.95
13:53:36|3794.97
13:53:37|3794.83
13:53:38|3795.81
13:53:39|3795.57
13:53:40|3795.2
13:53:41|3794.79
13:53:43|3794.85
13:53:44|3795.22
13:53:45|3795.47
13:53:45|3794.23
13:53:47|3794.4
13:53:48|3794.
13:53:48|3794.29
13:53:50|3793.85
13:53:51|3794.01
13:53:52|3794.15
13:53:53|3794.19
13:53:55|3793.48
13:53:55|3793.09
13:53:57|3793.01
13:53:58|3793.26
13:54:00|3793.04
13:54:00|3794.07
13:54:01|3794.33
13:54:03|3793.67
13:54:04|3794.46
13:54:05|3794.75
13:54:06|3793.
13:54:07|3793.78
13:54:08|3793.39
13:54:09|3793.43
13:54:11|3793.49
13:54:12|3794.21
13:54:12|3793.98
13:54:14|3794.28
13:54:15|3794.46
13:54:15|3794.59
13:54:16|3794.7
13:54:18|3794.88
13:54:20|3795.89
13:54:20|3795.65
13:54:22|3795.65
13:54:24|3795.82
13:54:25|3796.2
13:54:25|3796.01
13:54:27|3796.35
13:54:28|3796.16
13:54:29|3796.49
13:54:30|3796.83
13:54:31|3796.75
13:54:32|3798.24
13:54:33|3797.73
13:54:35|3797.07
13:54:36|3797.22
13:54:36|3797.77
13:54:37|3798.46
13:54:38|3798.84
13:54:39|3799.14
13:54:41|3798.6
13:54:43|3798.63
13:54:44|3798.68
13:54:44|3798.39
13:54:46|3798.1
13:54:47|3798.02
13:54:47|3797.63
13:54:49|3798.53
13:54:50|3798.63
13:54:51|3798.76
13:54:52|3797.89
13:54:53|3797.89
13:54:54|3797.66
13:54:55|3797.66
13:54:56|3797.95
13:54:57|3797.89
13:54:58|3797.98
13:54:59|3798.15
13:55:00|3797.71
13:55:01|3797.05
13:55:03|3796.67
13:55:04|3796.5
13:55:05|3796.02
13:55:06|3795.93
13:55:07|3796.63
13:55:08|3795.63
13:55:09|3795.55
13:55:10|3795.19
13:55:11|3795.2
13:55:12|3794.98
13:55:14|3794.77
13:55:15|3795.04
13:55:16|3795.06
13:55:16|3795.03
13:55:17|3795.94
13:55:19|3796.01
13:55:20|3795.34
13:55:21|3794.85
13:55:22|3794.43
13:55:24|3794.4
13:55:25|3794.25
13:55:26|3794.21
13:55:27|3794.5
13:55:28|3794.07
13:55:29|3794.24
13:55:30|3794.79
13:55:32|3794.4
13:55:33|3794.84
13:55:34|3794.69
13:55:35|3794.02
13:55:36|3793.45
13:55:37|3793.44
13:55:38|3793.88
13:55:39|3793.32
13:55:40|3793.23
13:55:41|3793.6
13:55:43|3793.03
13:55:44|3793.13
13:55:46|3793.38
13:55:47|3793.84
13:55:48|3793.88
13:55:49|3793.73
13:55:50|3792.35
13:55:51|3792.9
13:55:53|3792.58
13:55:53|3792.64
13:55:54|3791.9
13:55:55|3791.89
13:55:57|3792.31
13:55:58|3792.81
13:55:58|3793.86
13:55:59|3794.16
13:56:00|3795.25
13:56:01|3794.96
13:56:02|3795.01
13:56:04|3795.29
13:56:05|3795.13
13:56:06|3794.48
13:56:06|3794.46
13:56:08|3794.29
13:56:09|3795.32
13:56:10|3795.47
13:56:11|3795.7
13:56:12|3795.75
13:56:13|3795.78
13:56:13|3795.72
13:56:14|3795.84
13:56:16|3795.68
13:56:16|3795.66
13:56:18|3795.88
13:56:19|3794.32
13:56:20|3794.44
13:56:22|3794.33
13:56:23|3794.88
13:56:24|3794.26
13:56:25|3793.55
13:56:27|3793.26
13:56:27|3793.28
13:56:29|3793.16
13:56:29|3792.78
13:56:30|3792.05
13:56:32|3791.79
13:56:33|3792.21
13:56:33|3792.21
13:56:35|3792.21
13:56:36|3791.77
13:56:38|3792.09
13:56:39|3792.25
13:56:40|3791.73
13:56:41|3791.78
13:56:42|3792.26
13:56:43|3791.41
13:56:44|3791.2
13:56:45|3790.3
13:56:46|3790.45
13:56:47|3789.8
13:56:48|3789.64
13:56:50|3789.41
13:56:51|3789.83
13:56:52|3790.05
13:56:52|3789.57
13:56:53|3788.58
13:56:55|3788.99
13:56:56|3788.71
13:56:57|3789.33
13:56:58|3788.85
13:56:59|3787.45
13:57:00|3787.95
13:57:01|3787.66
13:57:02|3787.45
13:57:03|3787.91
13:57:04|3789.64
13:57:06|3788.85
13:57:06|3788.56
13:57:07|3789.24
13:57:09|3788.19
13:57:10|3787.96
13:57:11|3788.26
13:57:12|3787.92
13:57:13|3787.37
13:57:14|3786.63
13:57:15|3786.51
13:57:16|3786.88
13:57:17|3787.19
13:57:18|3788.17
13:57:19|3789.2
13:57:20|3789.78
13:57:21|3789.59
13:57:22|3790.
13:57:23|3791.07
13:57:25|3789.09
13:57:26|3788.99
13:57:26|3789.55
13:57:28|3788.75
13:57:29|3789.04
13:57:30|3789.95
13:57:31|3789.7
13:57:32|3789.9
13:57:34|3790.32
13:57:34|3789.39
13:57:35|3789.27
13:57:37|3789.42
13:57:38|3789.6
13:57:39|3789.6
13:57:40|3790.17
13:57:41|3790.26
13:57:42|3790.64
13:57:42|3790.31
13:57:43|3790.61
13:57:45|3790.99
13:57:46|3791.12
13:57:46|3791.39
13:57:48|3791.04
13:57:49|3791.4
13:57:50|3791.7
13:57:51|3792.25
13:57:53|3791.84
13:57:53|3792.03
13:57:55|3791.66
13:57:56|3791.67
13:57:56|3792.11
13:57:58|3792.11
13:57:58|3791.5
13:57:59|3791.06
13:58:00|3790.95
13:58:02|3791.37
13:58:03|3790.28
13:58:04|3790.17
13:58:07|3791.03
13:58:07|3790.31
13:58:09|3790.24
13:58:10|3790.21
13:58:10|3790.45
13:58:11|3790.32
13:58:13|3790.04
13:58:13|3789.83
13:58:14|3789.79
13:58:15|3789.69
13:58:16|3789.59
13:58:17|3789.14
13:58:18|3788.8
13:58:20|3789.05
13:58:20|3788.86
13:58:21|3787.83
13:58:24|3787.76
13:58:25|3786.76
13:58:26|3786.59
13:58:27|3787.22
13:58:28|3784.79
13:58:29|3783.71
13:58:30|3783.66
13:58:31|3784.05
13:58:33|3784.17
13:58:33|3784.59
13:58:35|3784.42
13:58:35|3784.5
13:58:36|3784.16
13:58:38|3784.52
13:58:38|3784.95
13:58:40|3785.7
13:58:41|3786.04
13:58:42|3784.51
13:58:43|3784.52
13:58:45|3785.02
13:58:46|3784.85
13:58:46|3784.54
13:58:47|3784.23
13:58:49|3784.36
13:58:50|3783.49
13:58:50|3783.69
13:58:52|3783.91
13:58:53|3784.52
13:58:54|3784.47
13:58:55|3784.4
13:58:56|3783.26
13:58:57|3783.26
13:58:58|3783.13
13:58:59|3783.59
13:59:00|3783.37
13:59:02|3784.24
13:59:03|3784.91
13:59:04|3785.33
13:59:06|3784.98
13:59:07|3784.11
13:59:07|3784.15
13:59:09|3784.68
13:59:10|3786.13
13:59:12|3786.05
13:59:12|3785.68
13:59:13|3786.25
13:59:14|3786.44
13:59:15|3787.3
13:59:17|3787.51
13:59:17|3787.4
13:59:19|3787.57
13:59:19|3787.61
13:59:20|3787.77
13:59:22|3788.01
13:59:23|3787.84
13:59:24|3787.43
13:59:26|3787.73
13:59:27|3787.66
13:59:28|3788.09
13:59:29|3787.71
13:59:31|3787.78
13:59:32|3788.
13:59:33|3787.97
13:59:34|3787.79
13:59:35|3787.97
13:59:37|3788.24
13:59:38|3787.84
13:59:39|3787.96
13:59:39|3788.27
13:59:41|3788.13
13:59:42|3788.38
13:59:42|3788.16
13:59:43|3787.74
13:59:45|3788.42
13:59:45|3788.1
13:59:47|3787.87
13:59:48|3788.09
13:59:49|3788.59
13:59:50|3788.55
13:59:51|3789.08
13:59:52|3788.96
13:59:54|3789.1
13:59:54|3788.71
13:59:56|3788.27
13:59:56|3788.36
13:59:57|3788.01
13:59:59|3787.87
13:59:59|3787.9
14:00:02|3788.27
14:00:02|3787.53
14:00:04|3787.61
14:00:05|3786.48
14:00:06|3787.52
14:00:07|3787.27
14:00:08|3786.98
14:00:09|3786.89
14:00:10|3786.37
14:00:11|3785.13
14:00:12|3785.53
14:00:13|3785.87
14:00:14|3784.92
14:00:16|3784.55
14:00:17|3784.63
14:00:17|3784.6
14:00:19|3784.84
14:00:20|3784.15
14:00:20|3783.83
14:00:21|3783.3
14:00:22|3783.52
14:00:24|3783.1
14:00:25|3781.87
14:00:27|3781.22
14:00:28|3781.57
14:00:29|3781.61
14:00:30|3781.02
14:00:32|3782.42
14:00:32|3784.55
14:00:33|3784.49
14:00:35|3783.65
14:00:36|3782.43
14:00:38|3781.94
14:00:39|3782.18
14:00:40|3782.4
14:00:41|3783.09
14:00:42|3783.31
14:00:43|3783.12
14:00:45|3782.48
14:00:45|3782.58
14:00:47|3781.88
14:00:48|3782.24
14:00:48|3783.24
14:00:49|3782.77
14:00:51|3782.56
14:00:52|3781.41
14:00:52|3781.73
14:00:53|3781.5
14:00:55|3781.63
14:00:56|3781.55
14:00:58|3781.53
14:00:59|3781.28
14:01:00|3780.53
14:01:01|3778.81
14:01:02|3780.01
14:01:03|3777.22
14:01:04|3777.8
14:01:05|3777.62
14:01:06|3776.09
14:01:07|3777.18
14:01:09|3778.77
14:01:09|3780.48
14:01:11|3779.72
14:01:12|3780.74
14:01:13|3780.54
14:01:14|3781.42
14:01:14|3781.37
14:01:15|3781.78
14:01:17|3780.84
14:01:18|3780.66
14:01:19|3781.28
14:01:20|3781.67
14:01:21|3779.21
14:01:22|3779.33
14:01:24|3779.5
14:01:25|3779.09
14:01:26|3778.89
14:01:28|3778.8
14:01:29|3778.81
14:01:29|3779.47
14:01:31|3777.7
14:01:32|3777.84
14:01:34|3777.45
14:01:35|3777.13
14:01:35|3777.6
14:01:37|3778.93
14:01:38|3777.77
14:01:40|3777.1
14:01:40|3777.59
14:01:41|3778.77
14:01:42|3777.64
14:01:43|3778.35
14:01:44|3778.05
14:01:45|3779.05
14:01:46|3778.01
14:01:47|3777.66
14:01:48|3776.56
14:01:49|3776.76
14:01:50|3776.46
14:01:51|3776.46
14:01:53|3775.45
14:01:53|3776.04
14:01:54|3775.93
14:01:56|3775.03
14:01:57|3774.2
14:01:58|3771.98
14:01:59|3774.34
14:02:01|3774.22
14:02:02|3771.79
14:02:03|3771.79
14:02:04|3773.7
14:02:05|3773.2
14:02:06|3772.61
14:02:07|3772.03
14:02:08|3772.49
14:02:09|3772.34
14:02:10|3771.77
14:02:11|3770.35
14:02:12|3771.04
14:02:13|3772.23
14:02:14|3771.67
14:02:15|3771.48
14:02:16|3771.61
14:02:17|3771.52
14:02:18|3769.92
14:02:19|3771.12
14:02:20|3771.67
14:02:21|3771.2
14:02:22|3771.56
14:02:23|3771.21
14:02:25|3771.01
14:02:25|3769.53
14:02:26|3769.4
14:02:28|3770.33
14:02:29|3769.4
14:02:30|3770.45
14:02:32|3770.17
14:02:33|3771.8
14:02:35|3771.98
14:02:36|3770.42
14:02:37|3770.89
14:02:37|3769.83
14:02:39|3769.8
14:02:40|3769.59
14:02:41|3768.6
14:02:42|3769.33
14:02:43|3768.95
14:02:45|3768.56
14:02:46|3768.64
14:02:46|3769.4
14:02:47|3769.44
14:02:49|3769.94
14:02:50|3770.36
14:02:50|3770.74
14:02:52|3771.42
14:02:52|3771.99
14:02:53|3771.84
14:02:55|3771.24
14:02:56|3770.68
14:02:57|3770.53
14:02:58|3771.53
14:02:59|3770.36
14:03:00|3770.28
14:03:01|3770.09
14:03:02|3770.96
14:03:03|3769.56
14:03:04|3770.54
14:03:05|3771.86
14:03:06|3771.79
14:03:07|3771.99
14:03:08|3771.78
14:03:09|3772.
14:03:10|3771.79
14:03:11|3772.26
14:03:12|3773.41
14:03:13|3771.56
14:03:14|3771.04
14:03:15|3771.78
14:03:16|3772.82
14:03:17|3773.54
14:03:18|3773.11
14:03:19|3773.24
14:03:20|3774.07
14:03:21|3774.42
14:03:22|3774.89
14:03:23|3775.22
14:03:24|3776.42
14:03:26|3777.14
14:03:27|3776.52
14:03:28|3774.45
14:03:30|3775.51
14:03:31|3775.85
14:03:32|3776.13
14:03:33|3776.07
14:03:34|3776.41
14:03:35|3776.37
14:03:36|3775.83
14:03:38|3777.01
14:03:39|3776.97
14:03:40|3777.24
14:03:41|3777.3
14:03:43|3776.68
14:03:44|3777.3
14:03:45|3776.87
14:03:45|3776.76
14:03:46|3776.7
14:03:47|3777.06
14:03:48|3777.5
14:03:50|3777.43
14:03:50|3777.67
14:03:52|3778.23
14:03:53|3777.73
14:03:54|3778.24
14:03:54|3777.3
14:03:55|3777.13
14:03:56|3777.06
14:03:58|3777.31
14:03:58|3777.83
14:03:59|3777.77
14:04:01|3778.6
14:04:01|3777.9
14:04:02|3777.45
14:04:04|3776.75
14:04:05|3777.18
14:04:06|3777.37
14:04:07|3777.51
14:04:08|3778.04
14:04:09|3777.52
14:04:10|3778.24
14:04:12|3778.33
14:04:12|3777.95
14:04:13|3778.08
14:04:15|3777.48
14:04:15|3777.5
14:04:17|3777.04
14:04:18|3777.75
14:04:19|3777.77
14:04:19|3777.64
14:04:20|3778.12
14:04:21|3778.38
14:04:22|3777.78
14:04:24|3777.52
14:04:24|3777.51
14:04:25|3777.6
14:04:26|3776.92
14:04:28|3777.04
14:04:29|3776.59
14:04:30|3776.76
14:04:32|3775.63
14:04:33|3775.21
14:04:33|3776.82
14:04:35|3777.39
14:04:36|3777.82
14:04:38|3777.99
14:04:39|3777.9
14:04:40|3778.31
14:04:41|3777.77
14:04:42|3777.73
14:04:44|3778.19
14:04:45|3778.77
14:04:46|3778.
14:04:47|3778.7
14:04:48|3778.65
14:04:49|3778.59
14:04:51|3779.15
14:04:51|3779.22
14:04:52|3779.5
14:04:53|3779.62
14:04:54|3779.28
14:04:56|3780.44
14:04:56|3779.97
14:04:58|3780.23
14:04:59|3779.3
14:05:00|3779.69
14:05:01|3777.7
14:05:03|3779.24
14:05:03|3779.31
14:05:04|3780.11
14:05:05|3779.1
14:05:06|3778.7
14:05:07|3779.56
14:05:09|3779.25
14:05:09|3780.09
14:05:11|3779.25
14:05:12|3778.31
14:05:12|3779.7
14:05:13|3779.8
14:05:15|3780.17
14:05:16|3780.26
14:05:16|3779.94
14:05:17|3780.1
14:05:19|3780.16
14:05:20|3780.48
14:05:20|3780.76
14:05:22|3780.81
14:05:22|3781.35
14:05:23|3781.1
14:05:25|3781.15
14:05:26|3780.44
14:05:27|3780.81
14:05:28|3781.1
14:05:29|3781.2
14:05:31|3780.73
14:05:33|3781.21
14:05:34|3780.91
14:05:35|3781.95
14:05:36|3781.4
14:05:37|3781.29
14:05:38|3781.43
14:05:39|3781.19
14:05:41|3781.26
14:05:42|3781.45
14:05:43|3781.45
14:05:43|3780.26
14:05:45|3780.38
14:05:45|3780.42
14:05:47|3780.39
14:05:48|3780.28
14:05:49|3780.08
14:05:49|3779.98
14:05:50|3780.43
14:05:51|3779.3
14:05:53|3780.08
14:05:54|3779.97
14:05:55|3779.44
14:05:56|3779.44
14:05:57|3779.91
14:05:58|3779.89
14:05:59|3779.7
14:06:01|3779.95
14:06:01|3780.34
14:06:02|3780.39
14:06:03|3780.51
14:06:05|3780.55
14:06:05|3780.25
14:06:07|3780.49
14:06:07|3780.4
14:06:08|3780.6
14:06:09|3781.33
14:06:11|3781.4
14:06:11|3781.68
14:06:13|3782.
14:06:14|3781.85
14:06:15|3780.77
14:06:16|3781.31
14:06:16|3781.
14:06:18|3780.25
14:06:19|3780.36
14:06:20|3780.27
14:06:21|3780.77
14:06:21|3780.63
14:06:22|3780.43
14:06:23|3780.66
14:06:24|3780.94
14:06:26|3780.98
14:06:27|3780.68
14:06:28|3780.65
14:06:28|3781.18
14:06:29|3780.68
14:06:30|3780.39
14:06:33|3780.17
14:06:34|3779.64
14:06:36|3779.16
14:06:36|3779.67
14:06:37|3778.72
14:06:39|3778.28
14:06:39|3778.51
14:06:41|3778.5
14:06:42|3778.99
14:06:43|3778.71
14:06:44|3778.18
14:06:45|3778.32
14:06:47|3777.77
14:06:47|3778.05
14:06:49|3778.91
14:06:50|3779.19
14:06:51|3779.29
14:06:52|3778.78
14:06:52|3777.5
14:06:53|3777.16
14:06:54|3776.55
14:06:55|3776.78
14:06:57|3776.87
14:06:57|3776.4
14:06:59|3776.05
14:06:59|3776.18
14:07:01|3776.18
14:07:02|3776.35
14:07:03|3776.21
14:07:04|3774.74
14:07:05|3774.94
14:07:06|3775.19
14:07:08|3774.01
14:07:09|3775.07
14:07:09|3776.
14:07:10|3777.01
14:07:11|3777.68
14:07:13|3777.91
14:07:13|3777.76
14:07:14|3779.02
14:07:15|3779.29
14:07:16|3779.63
14:07:17|3779.34
14:07:18|3779.48
14:07:20|3778.99
14:07:21|3778.55
14:07:22|3778.37
14:07:23|3777.12
14:07:24|3777.37
14:07:25|3776.82
14:07:25|3776.64
14:07:28|3776.45
14:07:28|3775.99
14:07:29|3775.58
14:07:31|3775.68
14:07:33|3776.13
14:07:33|3776.19
14:07:34|3776.03
14:07:36|3776.16
14:07:37|3774.87
14:07:39|3775.17
14:07:40|3775.59
14:07:41|3775.17
14:07:42|3775.47
14:07:43|3775.04
14:07:45|3775.2
14:07:45|3775.41
14:07:47|3775.75
14:07:47|3774.98
14:07:48|3775.19
14:07:50|3776.93
14:07:51|3776.35
14:07:52|3777.39
14:07:53|3777.77
14:07:54|3778.15
14:07:55|3777.76
14:07:56|3777.43
14:07:57|3776.98
14:07:58|3777.79
14:07:59|3778.24
14:08:00|3777.92
14:08:01|3778.63
14:08:02|3779.
14:08:03|3779.04
14:08:04|3778.33
14:08:06|3778.01
14:08:07|3777.4
14:08:08|3777.01
14:08:09|3777.43
14:08:09|3777.49
14:08:11|3777.81
14:08:12|3776.92
14:08:13|3776.49
14:08:14|3776.86
14:08:15|3776.42
14:08:16|3776.52
14:08:17|3776.49
14:08:18|3776.39
14:08:19|3776.39
14:08:21|3775.4
14:08:21|3776.95
14:08:22|3777.46
14:08:24|3777.46
14:08:24|3777.26
14:08:26|3777.18
14:08:27|3778.02
14:08:28|3778.2
14:08:29|3778.16
14:08:30|3778.08
14:08:30|3778.41
14:08:32|3777.98
14:08:34|3778.78
14:08:34|3778.49
14:08:36|3778.76
14:08:37|3778.92
14:08:38|3778.81
14:08:39|3779.
14:08:40|3779.44
14:08:41|3779.17
14:08:43|3779.17
14:08:43|3779.03
14:08:45|3779.03
14:08:46|3779.43
14:08:47|3779.15
14:08:48|3779.46
14:08:50|3779.26
14:08:51|3779.63
14:08:52|3779.18
14:08:53|3779.26
14:08:54|3779.33
14:08:56|3780.11
14:08:56|3779.29
14:08:58|3779.79
14:08:58|3780.08
14:09:00|3779.75
14:09:01|3778.58
14:09:02|3778.45
14:09:03|3778.59
14:09:05|3778.96
14:09:06|3778.83
14:09:07|3779.01
14:09:08|3778.58
14:09:08|3778.87
14:09:09|3778.98
14:09:12|3779.43
14:09:13|3779.21
14:09:13|3779.67
14:09:15|3779.98
14:09:16|3779.98
14:09:16|3779.48
14:09:17|3779.86
14:09:19|3780.03
14:09:20|3780.08
14:09:20|3780.32
14:09:21|3780.17
14:09:23|3780.24
14:09:24|3780.58
14:09:24|3780.38
14:09:26|3781.07
14:09:27|3780.94
14:09:28|3780.97
14:09:29|3781.32
14:09:31|3781.69
14:09:31|3781.52
14:09:32|3781.77
14:09:33|3782.09
14:09:34|3782.44
14:09:35|3782.59
14:09:36|3782.48
14:09:37|3782.53
14:09:39|3782.29
14:09:40|3782.78
14:09:40|3782.89
14:09:42|3782.33
14:09:43|3782.71
14:09:44|3783.34
14:09:45|3783.19
14:09:46|3783.39
14:09:47|3783.51
14:09:48|3783.38
14:09:49|3783.03
14:09:50|3782.25
14:09:52|3794.99
14:09:52|3796.
14:09:53|3797.39
14:09:54|3796.51
14:09:56|3794.67
14:09:57|3794.41
14:09:58|3793.4
14:10:00|3794.16
14:10:01|3792.5
14:10:02|3791.95
14:10:03|3792.06
14:10:03|3792.44
14:10:05|3792.
14:10:06|3794.37
14:10:07|3794.8
14:10:08|3795.86
14:10:09|3795.73
14:10:10|3796.6
14:10:11|3796.02
14:10:13|3796.61
14:10:13|3796.74
14:10:14|3796.96
14:10:15|3798.1
14:10:16|3797.35
14:10:17|3798.
14:10:18|3797.46
14:10:19|3796.46
14:10:20|3795.89
14:10:21|3795.19
14:10:23|3796.4
14:10:23|3792.41
14:10:24|3793.07
14:10:25|3792.
14:10:27|3792.42
14:10:28|3794.
14:10:28|3794.04
14:10:29|3793.54
14:10:30|3794.25
14:10:32|3794.24
14:10:32|3794.35
14:10:33|3795.08
14:10:35|3794.81
14:10:36|3795.86
14:10:38|3794.87
14:10:39|3795.31
14:10:40|3795.7
14:10:42|3796.18
14:10:42|3795.37
14:10:44|3794.87
14:10:45|3793.73
14:10:46|3793.47
14:10:47|3792.9
14:10:48|3792.96
14:10:49|3792.96
14:10:51|3790.82
14:10:51|3792.07
14:10:52|3791.69
14:10:54|3791.35
14:10:55|3791.85
14:10:56|3792.33
14:10:57|3792.27
14:10:58|3791.91
14:10:59|3791.03
14:11:00|3790.88
14:11:02|3790.69
14:11:02|3789.96
14:11:03|3791.4
14:11:04|3790.59
14:11:05|3789.42
14:11:07|3789.24
14:11:07|3789.39
14:11:09|3789.15
14:11:09|3788.66
14:11:12|3788.62
14:11:12|3787.9
14:11:13|3789.55
14:11:14|3789.42
14:11:15|3789.58
14:11:16|3789.9
14:11:18|3790.24
14:11:19|3790.23
14:11:19|3790.17
14:11:21|3790.8
14:11:22|3791.
14:11:22|3791.1
14:11:23|3791.33
14:11:24|3791.92
14:11:25|3792.01
14:11:26|3792.37
14:11:27|3792.29
14:11:28|3793.2
14:11:29|3793.33
14:11:30|3793.02
14:11:31|3792.67
14:11:32|3792.48
14:11:33|3792.37
14:11:34|3792.14
14:11:35|3792.75
14:11:36|3791.78
14:11:39|3791.37
14:11:39|3791.18
14:11:41|3791.25
14:11:42|3790.68
14:11:43|3791.25
14:11:43|3792.09
14:11:45|3792.55
14:11:46|3792.11
14:11:47|3792.94
14:11:48|3792.85
14:11:50|3792.63
14:11:51|3792.09
14:11:52|3792.53
14:11:53|3792.58
14:11:54|3792.04
14:11:55|3791.68
14:11:56|3792.07
14:11:57|3791.93
14:11:58|3791.68
14:11:59|3790.77
14:12:00|3791.18
14:12:02|3791.95
14:12:02|3791.67
14:12:04|3791.6
14:12:04|3791.58
14:12:06|3790.78
14:12:06|3791.88
14:12:08|3791.78
14:12:09|3792.65
14:12:10|3792.46
14:12:10|3792.44
14:12:12|3792.75
14:12:12|3791.44
14:12:14|3791.73
14:12:15|3791.37
14:12:16|3791.56
14:12:17|3791.31
14:12:18|3789.74
14:12:19|3790.05
14:12:20|3789.99
14:12:21|3789.85
14:12:22|3789.94
14:12:23|3790.24
14:12:24|3790.38
14:12:26|3790.54
14:12:26|3790.99
14:12:27|3791.07
14:12:28|3790.34
14:12:29|3790.34
14:12:31|3791.4
14:12:32|3790.86
14:12:33|3790.49
14:12:34|3790.32
14:12:35|3790.31
14:12:36|3790.36
14:12:37|3790.42
14:12:39|3790.
14:12:40|3789.76
14:12:41|3789.65
14:12:42|3790.89
14:12:43|3790.89
14:12:45|3791.84
14:12:46|3791.93
14:12:47|3791.76
14:12:48|3792.01
14:12:48|3790.33
14:12:49|3790.78
14:12:51|3791.
14:12:52|3791.07
14:12:53|3791.08
14:12:54|3791.03
14:12:55|3790.69
14:12:56|3790.69
14:12:57|3790.75
14:12:58|3790.75
14:12:59|3791.63
14:13:00|3791.74
14:13:01|3791.17
14:13:03|3790.68
14:13:04|3789.92
14:13:05|3790.13
14:13:06|3789.55
14:13:07|3789.55
14:13:08|3789.06
14:13:09|3787.99
14:13:10|3787.79
14:13:11|3787.69
14:13:13|3787.51
14:13:14|3787.26
14:13:14|3786.79
14:13:16|3787.51
14:13:16|3787.41
14:13:18|3787.64
14:13:19|3786.89
14:13:20|3786.73
14:13:21|3786.59
14:13:22|3785.25
14:13:22|3784.56
14:13:25|3784.61
14:13:26|3782.87
14:13:27|3782.64
14:13:28|3782.09
14:13:29|3783.7
14:13:30|3783.55
14:13:31|3784.61
14:13:32|3784.74
14:13:33|3785.37
14:13:34|3785.54
14:13:35|3785.8
14:13:36|3784.14
14:13:38|3784.31
14:13:38|3784.18
14:13:40|3784.45
14:13:41|3783.67
14:13:42|3783.77
14:13:43|3784.54
14:13:45|3783.42
14:13:45|3783.58
14:13:46|3783.67
14:13:48|3783.15
14:13:50|3783.19
14:13:51|3783.4
14:13:52|3783.33
14:13:53|3783.87
14:13:54|3783.69
14:13:55|3784.15
14:13:56|3783.85
14:13:57|3784.25
14:13:58|3784.56
14:14:00|3784.77
14:14:00|3784.77
14:14:02|3784.55
14:14:03|3784.62
14:14:04|3785.14
14:14:05|3784.97
14:14:05|3785.
14:14:07|3785.1
14:14:08|3785.61
14:14:08|3785.82
14:14:10|3785.97
14:14:11|3786.15
14:14:13|3786.33
14:14:13|3786.26
14:14:15|3786.23
14:14:15|3786.
14:14:17|3786.47
14:14:18|3786.59
14:14:19|3786.87
14:14:19|3787.5
14:14:21|3787.79
14:14:21|3787.58
14:14:23|3788.47
14:14:23|3787.98
14:14:24|3786.51
14:14:26|3785.45
14:14:26|3785.88
14:14:29|3785.7
14:14:29|3785.39
14:14:31|3784.66
14:14:31|3784.14
14:14:32|3783.81
14:14:34|3783.54
14:14:34|3783.14
14:14:35|3782.92
14:14:37|3782.84
14:14:38|3781.57
14:14:40|3780.88
14:14:41|3781.42
14:14:41|3780.96
14:14:42|3782.44
14:14:43|3782.47
14:14:45|3783.8
14:14:47|3784.03
14:14:48|3783.93
14:14:49|3784.04
14:14:50|3784.35
14:14:50|3784.91
14:14:52|3784.47
14:14:53|3783.88
14:14:54|3783.82
14:14:55|3783.93
14:14:56|3784.07
14:14:57|3784.18
14:14:58|3783.06
14:14:59|3782.34
14:15:00|3782.32
14:15:01|3782.41
14:15:02|3781.73
14:15:03|3780.92
14:15:04|3780.25
14:15:06|3779.37
14:15:06|3778.37
14:15:08|3778.03
14:15:08|3778.21
14:15:09|3777.5
14:15:10|3778.35
14:15:11|3778.59
14:15:12|3779.67
14:15:14|3779.86
14:15:14|3780.67
14:15:15|3780.71
14:15:16|3781.07
14:15:17|3781.67
14:15:18|3781.14
14:15:19|3781.27
14:15:21|3781.18
14:15:21|3781.05
14:15:23|3782.14
14:15:24|3782.
14:15:25|3782.33
14:15:26|3782.49
14:15:26|3781.72
14:15:28|3782.8
14:15:28|3782.95
14:15:29|3783.36
14:15:31|3781.9
14:15:32|3781.88
14:15:33|3783.15
14:15:34|3782.21
14:15:35|3783.14
14:15:36|3783.56
14:15:36|3783.42
14:15:38|3784.57
14:15:39|3784.05
14:15:41|3784.87
14:15:43|3785.04
14:15:43|3785.14
14:15:45|3784.8
14:15:45|3784.91
14:15:47|3785.91
14:15:47|3785.91
14:15:49|3786.37
14:15:50|3785.86
14:15:51|3785.9
14:15:52|3786.11
14:15:54|3786.73
14:15:54|3786.67
14:15:56|3786.36
14:15:57|3787.3
14:15:58|3787.13
14:15:58|3786.99
14:16:00|3786.21
14:16:01|3785.65
14:16:01|3787.5
14:16:03|3786.13
14:16:03|3785.82
14:16:05|3786.18
14:16:06|3787.03
14:16:07|3787.18
14:16:08|3787.17
14:16:09|3787.65
14:16:10|3787.86
14:16:12|3787.61
14:16:12|3788.22
14:16:13|3789.18
14:16:14|3786.59
14:16:15|3787.05
14:16:16|3787.21
14:16:18|3787.64
14:16:18|3787.58
14:16:19|3787.78
14:16:21|3787.46
14:16:22|3787.82
14:16:23|3787.45
14:16:23|3787.15
14:16:25|3787.77
14:16:25|3788.47
14:16:26|3787.89
14:16:28|3787.38
14:16:29|3787.44
14:16:30|3787.35
14:16:31|3786.38
14:16:32|3786.11
14:16:33|3786.89
14:16:34|3787.38
14:16:35|3786.74
14:16:37|3786.21
14:16:37|3786.49
14:16:38|3785.82
14:16:39|3785.81
14:16:41|3785.75
14:16:42|3785.71
14:16:44|3785.67
14:16:45|3786.77
14:16:45|3786.92
14:16:47|3788.6
14:16:48|3788.19
14:16:48|3788.83
14:16:49|3789.33
14:16:51|3789.41
14:16:52|3789.26
14:16:53|3789.4
14:16:54|3789.31
14:16:56|3789.17
14:16:56|3789.25
14:16:58|3789.48
14:16:59|3789.82
14:16:59|3789.48
14:17:00|3788.81
14:17:02|3788.35
14:17:02|3788.05
14:17:04|3788.18
14:17:05|3787.41
14:17:06|3787.38
14:17:07|3787.74
14:17:08|3787.7
14:17:09|3788.41
14:17:10|3786.98
14:17:11|3788.72
14:17:13|3789.5
14:17:13|3789.39
14:17:15|3790.04
14:17:15|3790.52
14:17:16|3790.97
14:17:17|3790.29
14:17:19|3789.79
14:17:19|3790.19
14:17:20|3790.6
14:17:22|3790.74
14:17:22|3790.62
14:17:23|3790.49
14:17:25|3790.63
14:17:26|3790.74
14:17:26|3790.87
14:17:28|3790.5
14:17:29|3790.61
14:17:30|3790.82
14:17:31|3791.02
14:17:31|3791.
14:17:33|3791.72
14:17:34|3791.44
14:17:34|3791.68
14:17:36|3792.51
14:17:37|3791.93
14:17:38|3792.32
14:17:39|3792.32
14:17:40|3792.5
14:17:41|3792.52
14:17:43|3792.09
14:17:45|3792.67
14:17:45|3790.74
14:17:47|3789.78
14:17:48|3789.62
14:17:48|3789.46
14:17:50|3789.99
14:17:51|3790.62
14:17:52|3790.06
14:17:54|3790.09
14:17:54|3789.39
14:17:55|3788.75
14:17:57|3788.71
14:17:58|3788.74
14:17:59|3789.1
14:18:00|3789.15
14:18:02|3788.33
14:18:03|3787.74
14:18:04|3787.23
14:18:05|3787.05
14:18:06|3787.43
14:18:08|3787.59
14:18:08|3788.52
14:18:09|3788.88
14:18:10|3788.94
14:18:12|3789.7
14:18:12|3789.58
14:18:13|3790.29
14:18:14|3789.56
14:18:16|3790.16
14:18:17|3790.02
14:18:18|3790.07
14:18:18|3790.35
14:18:20|3790.51
14:18:21|3790.39
14:18:21|3789.42
14:18:23|3790.54
14:18:23|3791.
14:18:25|3790.84
14:18:26|3790.29
14:18:27|3790.08
14:18:28|3790.2
14:18:29|3790.47
14:18:30|3790.6
14:18:31|3790.21
14:18:32|3790.79
14:18:33|3791.09
14:18:34|3790.04
14:18:38|3790.54
14:18:39|3789.76
14:18:40|3790.11
14:18:41|3789.77
14:18:42|3789.63
14:18:43|3789.32
14:18:44|3789.32
14:18:45|3789.52
14:18:46|3789.14
14:18:48|3790.38
14:18:49|3790.6
14:18:50|3790.87
14:18:51|3790.91
14:18:52|3790.34
14:18:53|3790.18
14:18:55|3790.49
14:18:55|3791.65
14:18:56|3791.84
14:18:58|3791.78
14:18:58|3792.14
14:19:00|3791.71
14:19:00|3790.71
14:19:02|3790.99
14:19:02|3790.89
14:19:03|3790.6
14:19:04|3790.57
14:19:06|3790.36
14:19:06|3790.59
14:19:07|3791.29
14:19:08|3791.74
14:19:10|3791.38
14:19:10|3791.08
14:19:12|3790.71
14:19:13|3790.39
14:19:14|3790.17
14:19:15|3790.37
14:19:16|3790.
14:19:17|3789.3
14:19:18|3789.08
14:19:20|3789.53
14:19:21|3789.67
14:19:22|3788.07
14:19:22|3787.92
14:19:24|3787.28
14:19:24|3787.4
14:19:26|3787.55
14:19:27|3787.2
14:19:28|3789.87
14:19:29|3789.21
14:19:30|3788.33
14:19:31|3788.5
14:19:32|3788.27
14:19:33|3788.44
14:19:34|3788.44
14:19:35|3788.44
14:19:36|3789.04
14:19:37|3789.54
14:19:38|3789.64
14:19:39|3789.78
14:19:40|3788.96
14:19:41|3789.
14:19:42|3789.17
14:19:43|3789.51
14:19:44|3789.84
14:19:45|3790.87
14:19:46|3791.25
14:19:48|3791.67
14:19:49|3791.97
14:19:50|3791.67
14:19:52|3790.99
14:19:53|3790.19
14:19:53|3790.19
14:19:55|3790.16
14:19:57|3790.
14:19:58|3789.49
14:19:58|3789.14
14:19:59|3789.26
14:20:00|3788.49
14:20:01|3788.85
14:20:02|3788.19
14:20:04|3788.26
14:20:04|3788.03
14:20:06|3786.64
14:20:07|3788.26
14:20:08|3790.54
14:20:09|3790.47
14:20:10|3790.49
14:20:10|3789.71
14:20:12|3790.13
14:20:13|3788.52
14:20:13|3789.18
14:20:15|3789.52
14:20:16|3789.52
14:20:17|3789.23
14:20:18|3788.63
14:20:19|3788.83
14:20:20|3789.08
14:20:21|3789.59
14:20:23|3789.8
14:20:23|3790.47
14:20:24|3791.07
14:20:26|3791.14
14:20:27|3790.97
14:20:28|3790.87
14:20:29|3790.96
14:20:30|3791.04
14:20:31|3790.54
14:20:32|3790.86
14:20:33|3791.2
14:20:34|3791.7
14:20:36|3790.85
14:20:36|3791.49
14:20:37|3791.73
14:20:38|3791.79
14:20:39|3792.
14:20:40|3791.78
14:20:41|3791.81
14:20:42|3792.15
14:20:43|3792.21
14:20:44|3791.29
14:20:46|3790.64
14:20:47|3791.3
14:20:48|3791.16
14:20:50|3791.45
14:20:51|3791.21
14:20:52|3791.25
14:20:52|3791.36
14:20:54|3791.28
14:20:55|3791.65
14:20:56|3792.27
14:20:57|3792.45
14:20:59|3792.4
14:21:00|3792.18
14:21:01|3791.09
14:21:02|3791.59
14:21:02|3792.13
14:21:04|3792.26
14:21:05|3792.4
14:21:06|3791.89
14:21:08|3791.46
14:21:08|3791.61
14:21:10|3791.12
14:21:10|3791.31
14:21:12|3791.21
14:21:13|3792.06
14:21:14|3791.44
14:21:15|3790.7
14:21:16|3790.23
14:21:17|3791.25
14:21:18|3791.02
14:21:19|3790.03
14:21:20|3790.13
14:21:21|3789.91
14:21:23|3790.28
14:21:23|3790.25
14:21:24|3789.07
14:21:25|3789.63
14:21:26|3789.6
14:21:28|3789.08
14:21:29|3789.61
14:21:30|3789.2
14:21:31|3789.2
14:21:32|3789.51
14:21:32|3789.2
14:21:34|3788.95
14:21:34|3788.85
14:21:36|3788.85
14:21:37|3789.31
14:21:38|3789.23
14:21:39|3789.7
14:21:40|3789.55
14:21:41|3789.29
14:21:42|3789.5
14:21:43|3789.47
14:21:44|3789.59
14:21:45|3789.68
14:21:47|3789.43
14:21:49|3788.92
14:21:50|3788.09
14:21:51|3788.84
14:21:52|3788.21
14:21:53|3788.14
14:21:54|3787.85
14:21:56|3787.9
14:21:57|3788.07
14:21:57|3788.24
14:21:58|3788.16
14:22:00|3788.89
14:22:01|3788.84
14:22:01|3787.24
14:22:03|3787.3
14:22:03|3787.13
14:22:04|3787.75
14:22:06|3789.14
14:22:07|3789.14
14:22:08|3790.
14:22:09|3790.76
14:22:10|3790.5
14:22:11|3790.81
14:22:12|3791.06
14:22:13|3791.75
14:22:14|3791.17
14:22:15|3791.31
14:22:17|3791.52
14:22:18|3791.23
14:22:19|3791.01
14:22:19|3790.49
14:22:20|3789.37
14:22:21|3790.78
14:22:23|3789.75
14:22:24|3788.84
14:22:26|3788.49
14:22:26|3789.28
14:22:28|3789.27
14:22:29|3788.77
14:22:30|3788.53
14:22:31|3788.63
14:22:32|3788.47
14:22:33|3788.83
14:22:34|3788.05
14:22:36|3787.93
14:22:36|3787.32
14:22:38|3787.76
14:22:38|3788.56
14:22:39|3788.41
14:22:40|3788.52
14:22:41|3788.33
14:22:43|3788.07
14:22:43|3787.21
14:22:44|3787.52
14:22:45|3787.8
14:22:47|3788.07
14:22:48|3787.63
14:22:50|3787.5
14:22:51|3787.27
14:22:51|3787.66
14:22:53|3787.89
14:22:54|3787.85
14:22:55|3788.03
14:22:56|3787.98
14:22:57|3787.17
14:22:58|3787.33
14:22:59|3787.33
14:23:01|3786.41
14:23:02|3786.36
14:23:02|3786.49
14:23:04|3786.15
14:23:05|3785.57
14:23:06|3785.13
14:23:07|3785.01
14:23:08|3784.6
14:23:10|3784.05
14:23:10|3783.58
14:23:12|3783.48
14:23:13|3783.89
14:23:14|3785.02
14:23:15|3786.65
14:23:17|3787.
14:23:18|3786.51
14:23:19|3786.76
14:23:19|3786.4
14:23:21|3786.94
14:23:22|3787.54
14:23:23|3787.44
14:23:24|3787.83
14:23:24|3787.49
14:23:25|3787.19
14:23:27|3787.59
14:23:27|3787.48
14:23:29|3786.36
14:23:30|3786.63
14:23:31|3786.97
14:23:32|3787.25
14:23:33|3787.02
14:23:34|3786.57
14:23:36|3786.97
14:23:37|3786.6
14:23:37|3786.73
14:23:38|3786.9
14:23:40|3786.64
14:23:41|3786.99
14:23:42|3787.23
14:23:42|3788.19
14:23:44|3787.52
14:23:45|3788.17
14:23:46|3787.82
14:23:47|3787.61
14:23:49|3787.58
14:23:50|3784.72
14:23:52|3785.4
14:23:53|3785.61
14:23:54|3785.13
14:23:56|3785.31
14:23:57|3785.56
14:23:58|3785.68
14:24:00|3785.84
14:24:01|3785.82
14:24:02|3785.53
14:24:03|3785.84
14:24:05|3786.24
14:24:06|3785.01
14:24:07|3785.2
14:24:08|3784.9
14:24:09|3784.76
14:24:10|3784.61
14:24:11|3785.07
14:24:13|3784.46
14:24:13|3784.28
14:24:15|3784.
14:24:15|3783.29
14:24:17|3783.5
14:24:18|3783.54
14:24:19|3783.43
14:24:20|3783.21
14:24:21|3783.33
14:24:22|3783.21
14:24:23|3783.02
14:24:24|3782.88
14:24:25|3782.85
14:24:26|3782.81
14:24:27|3783.57
14:24:28|3783.36
14:24:29|3783.22
14:24:30|3782.44
14:24:31|3781.99
14:24:33|3781.4
14:24:34|3781.57
14:24:34|3781.43
14:24:36|3782.44
14:24:37|3782.18
14:24:38|3782.97
14:24:39|3783.47
14:24:40|3782.88
14:24:41|3782.9
14:24:42|3783.06
14:24:44|3783.32
14:24:44|3784.23
14:24:45|3783.85
14:24:47|3783.49
14:24:47|3783.94
14:24:49|3784.23
14:24:50|3784.1
14:24:51|3784.48
14:24:52|3784.77
14:24:53|3785.42
14:24:55|3784.83
14:24:56|3785.28
14:24:57|3785.34
14:24:58|3785.24
14:24:59|3785.12
14:25:00|3785.39
14:25:01|3785.96
14:25:02|3785.17
14:25:03|3786.44
14:25:04|3786.28
14:25:05|3785.59
14:25:06|3785.05
14:25:07|3784.82
14:25:08|3784.3
14:25:10|3784.61
14:25:10|3785.22
14:25:11|3785.66
14:25:12|3785.45
14:25:14|3785.6
14:25:14|3785.8
14:25:16|3784.68
14:25:16|3784.95
14:25:18|3785.04
14:25:19|3784.66
14:25:20|3783.98
14:25:21|3783.61
14:25:21|3782.71
14:25:22|3782.8
14:25:24|3782.58
14:25:25|3782.46
14:25:25|3782.06
14:25:27|3782.79
14:25:28|3782.78
14:25:29|3783.14
14:25:30|3783.14
14:25:31|3783.05
14:25:32|3782.31
14:25:33|3782.05
14:25:34|3782.03
14:25:35|3781.66
14:25:36|3780.68
14:25:37|3780.33
14:25:38|3780.32
14:25:40|3780.21
14:25:40|3780.24
14:25:41|3780.43
14:25:42|3780.36
14:25:43|3780.81
14:25:45|3780.95
14:25:45|3780.66
14:25:46|3780.65
14:25:48|3780.43
14:25:49|3780.57
14:25:51|3780.
14:25:51|3780.14
14:25:52|3779.99
14:25:53|3780.08
14:25:55|3779.69
14:25:57|3778.93
14:25:57|3779.16
14:25:59|3778.53
14:26:00|3778.12
14:26:01|3778.85
14:26:02|3779.43
14:26:03|3778.75
14:26:04|3778.55
14:26:05|3779.82
14:26:06|3779.76
14:26:07|3780.49
14:26:08|3780.76
14:26:09|3780.87
14:26:10|3781.16
14:26:11|3780.85
14:26:12|3782.8
14:26:13|3782.58
14:26:14|3783.86
14:26:15|3784.78
14:26:16|3783.69
14:26:17|3783.9
14:26:18|3785.
14:26:19|3783.98
14:26:21|3784.61
14:26:21|3784.56
14:26:22|3784.08
14:26:23|3783.97
14:26:24|3784.37
14:26:25|3783.91
14:26:27|3783.38
14:26:27|3783.08
14:26:29|3782.22
14:26:29|3781.84
14:26:31|3781.93
14:26:31|3781.43
14:26:33|3782.59
14:26:33|3781.71
14:26:35|3782.2
14:26:35|3781.81
14:26:37|3781.64
14:26:38|3782.24
14:26:39|3781.94
14:26:40|3782.25
14:26:41|3782.84
14:26:42|3783.03
14:26:42|3783.5
14:26:43|3784.5
14:26:44|3783.91
14:26:46|3784.49
14:26:47|3784.81
14:26:48|3784.45
14:26:49|3784.64
14:26:50|3785.
14:26:51|3784.71
14:26:52|3784.62
14:26:54|3784.38
14:26:55|3783.73
14:26:56|3783.64
14:26:57|3784.34
14:26:58|3783.92
14:26:58|3784.39
14:27:01|3784.48
14:27:02|3785.65
14:27:02|3786.29
14:27:04|3786.51
14:27:06|3785.5
14:27:06|3785.08
14:27:07|3784.61
14:27:08|3783.96
14:27:10|3783.17
14:27:10|3783.33
14:27:12|3783.55
14:27:13|3783.29
14:27:14|3783.29
14:27:15|3783.69
14:27:16|3784.61
14:27:17|3784.46
14:27:18|3784.65
14:27:19|3785.52
14:27:20|3785.93
14:27:21|3786.11
14:27:23|3785.74
14:27:24|3785.91
14:27:24|3785.36
14:27:26|3784.82
14:27:27|3784.86
14:27:28|3784.79
14:27:29|3785.08
14:27:30|3785.6
14:27:31|3785.42
14:27:32|3785.22
14:27:33|3784.42
14:27:34|3784.43
14:27:35|3784.19
14:27:36|3784.04
14:27:37|3784.21
14:27:38|3784.44
14:27:39|3784.24
14:27:40|3784.51
14:27:41|3784.34
14:27:42|3784.35
14:27:43|3784.27
14:27:45|3784.79
14:27:45|3785.98
14:27:47|3786.05
14:27:47|3785.95
14:27:49|3786.
14:27:49|3786.02
14:27:50|3786.02
14:27:52|3786.21
14:27:54|3786.17
14:27:55|3785.01
14:27:56|3785.1
14:27:57|3784.91
14:27:58|3784.77
14:28:00|3784.87
14:28:01|3785.12
14:28:02|3785.33
14:28:03|3785.35
14:28:04|3784.51
14:28:05|3785.45
14:28:06|3785.43
14:28:07|3786.
14:28:08|3785.65
14:28:09|3786.22
14:28:10|3786.59
14:28:11|3786.32
14:28:13|3785.58
14:28:13|3785.88
14:28:15|3785.79
14:28:15|3785.83
14:28:16|3785.38
14:28:17|3784.92
14:28:19|3785.2
14:28:19|3785.32
14:28:21|3785.91
14:28:22|3786.51
14:28:23|3786.52
14:28:24|3786.42
14:28:25|3786.44
14:28:25|3786.05
14:28:27|3786.81
14:28:27|3786.1
14:28:29|3787.02
14:28:30|3787.26
14:28:31|3786.79
14:28:32|3787.25
14:28:33|3785.82
14:28:34|3786.06
14:28:36|3785.49
14:28:37|3785.02
14:28:38|3785.
14:28:38|3784.74
14:28:39|3785.14
14:28:41|3785.04
14:28:42|3784.71
14:28:43|3784.6
14:28:44|3784.65
14:28:44|3784.42
14:28:46|3784.3
14:28:47|3784.56
14:28:48|3784.54
14:28:49|3785.12
14:28:49|3785.28
14:28:51|3785.28
14:28:52|3786.39
14:28:53|3786.46
14:28:54|3786.44
14:28:55|3786.64
14:28:56|3785.88
14:28:57|3785.75
14:28:58|3784.92
14:28:59|3785.65
14:29:01|3784.84
14:29:01|3784.63
14:29:03|3785.49
14:29:04|3785.59
14:29:04|3786.
14:29:06|3786.
14:29:07|3786.48
14:29:08|3786.48
14:29:09|3786.44
14:29:10|3785.64
14:29:11|3784.77
14:29:12|3784.8
14:29:13|3786.33
14:29:15|3786.14
14:29:15|3786.45
14:29:17|3787.17
14:29:18|3787.23
14:29:20|3787.54
14:29:20|3787.23
14:29:21|3787.6
14:29:22|3787.58
14:29:23|3787.59
14:29:24|3788.14
14:29:25|3787.59
14:29:26|3787.38
14:29:27|3786.83
14:29:28|3787.39
14:29:29|3787.54
14:29:31|3787.39
14:29:31|3787.61
14:29:32|3786.94
14:29:33|3787.01
14:29:34|3786.8
14:29:36|3786.8
14:29:37|3787.64
14:29:38|3788.13
14:29:39|3788.
14:29:40|3787.96
14:29:41|3787.79
14:29:42|3788.27
14:29:43|3788.44
14:29:44|3788.05
14:29:45|3788.12
14:29:46|3788.24
14:29:47|3788.04
14:29:48|3788.25
14:29:49|3788.73
14:29:51|3788.21
14:29:51|3787.95
14:29:52|3787.57
14:29:54|3787.82
14:29:55|3787.18
14:29:57|3787.82
14:29:58|3787.74
14:29:59|3787.79
14:30:00|3787.76
14:30:01|3787.6
14:30:02|3786.62
14:30:03|3786.26
14:30:05|3785.94
14:30:06|3786.02
14:30:07|3785.95
14:30:08|3786.08
14:30:09|3785.78
14:30:10|3786.47
14:30:12|3787.65
14:30:12|3785.53
14:30:13|3784.65
14:30:15|3784.86
14:30:16|3784.87
14:30:16|3785.59
14:30:18|3785.66
14:30:19|3785.49
14:30:21|3784.41
14:30:21|3783.73
14:30:22|3783.43
14:30:23|3782.72
14:30:25|3783.02
14:30:25|3782.5
14:30:26|3783.2
14:30:28|3782.23
14:30:28|3783.45
14:30:29|3784.31
14:30:30|3784.59
14:30:32|3784.24
14:30:32|3784.04
14:30:34|3783.43
14:30:35|3784.08
14:30:36|3783.44
14:30:37|3784.03
14:30:38|3783.76
14:30:39|3783.51
14:30:40|3783.9
14:30:41|3784.18
14:30:41|3784.54
14:30:43|3784.74
14:30:44|3783.95
14:30:45|3784.49
14:30:46|3784.49
14:30:47|3784.7
14:30:48|3785.19
14:30:49|3785.1
14:30:51|3784.73
14:30:52|3785.42
14:30:53|3785.85
14:30:54|3785.6
14:30:54|3786.17
14:30:56|3786.08
14:30:58|3786.25
14:30:59|3786.4
14:31:00|3786.81
14:31:01|3786.37
14:31:02|3785.99
14:31:04|3785.07
14:31:05|3785.07
14:31:06|3785.82
14:31:07|3784.84
14:31:08|3785.19
14:31:10|3785.07
14:31:10|3785.21
14:31:12|3786.12
14:31:13|3786.19
14:31:14|3785.55
14:31:14|3786.03
14:31:16|3785.96
14:31:18|3786.88
14:31:19|3786.98
14:31:20|3787.3
14:31:21|3787.29
14:31:22|3787.16
14:31:23|3787.01
14:31:24|3787.49
14:31:25|3787.09
14:31:26|3786.01
14:31:27|3785.28
14:31:28|3784.86
14:31:29|3785.27
14:31:31|3785.27
14:31:31|3784.23
14:31:32|3783.75
14:31:34|3784.18
14:31:35|3784.03
14:31:35|3784.3
14:31:36|3783.16
14:31:38|3783.69
14:31:38|3784.14
14:31:40|3783.51
14:31:40|3783.77
14:31:42|3783.77
14:31:43|3783.93
14:31:44|3784.58
14:31:45|3784.4
14:31:46|3784.65
14:31:47|3785.23
14:31:48|3785.59
14:31:49|3786.03
14:31:50|3786.03
14:31:51|3786.2
14:31:53|3786.45
14:31:53|3787.18
14:31:54|3787.56
14:31:56|3787.33
14:31:58|3788.27
14:31:59|3788.19
14:32:00|3787.99
14:32:02|3787.13
14:32:03|3786.64
14:32:03|3786.39
14:32:05|3787.43
14:32:05|3787.43
14:32:07|3787.79
14:32:08|3787.74
14:32:09|3788.26
14:32:11|3788.
14:32:11|3787.56
14:32:12|3786.6
14:32:14|3786.92
14:32:15|3788.
14:32:16|3787.84
14:32:17|3788.48
14:32:18|3787.79
14:32:19|3788.07
14:32:20|3788.16
14:32:21|3788.49
14:32:23|3788.46
14:32:23|3788.71
14:32:24|3789.17
14:32:26|3789.06
14:32:27|3789.48
14:32:27|3789.87
14:32:28|3789.02
14:32:29|3789.97
14:32:30|3788.84
14:32:31|3789.36
14:32:32|3789.66
14:32:34|3790.31
14:32:35|3790.46
14:32:36|3790.7
14:32:37|3790.47
14:32:38|3791.65
14:32:39|3791.51
14:32:40|3790.63
14:32:41|3790.2
14:32:42|3790.7
14:32:43|3789.93
14:32:44|3789.8
14:32:45|3790.06
14:32:46|3790.93
14:32:47|3791.22
14:32:48|3791.4
14:32:49|3792.
14:32:50|3792.21
14:32:52|3791.89
14:32:52|3792.65
14:32:54|3792.94
14:32:54|3792.87
14:32:56|3792.01
14:32:57|3792.16
14:32:59|3791.67
14:33:00|3791.41
14:33:01|3790.39
14:33:01|3789.38
14:33:02|3789.82
14:33:03|3790.14
14:33:05|3790.21
14:33:06|3789.98
14:33:07|3791.07
14:33:08|3790.89
14:33:09|3790.2
14:33:10|3790.36
14:33:11|3790.32
14:33:12|3791.44
14:33:13|3791.59
14:33:14|3791.57
14:33:15|3791.03
14:33:16|3790.39
14:33:17|3791.19
14:33:18|3791.55
14:33:19|3791.37
14:33:20|3791.05
14:33:22|3791.02
14:33:22|3789.8
14:33:24|3790.
14:33:25|3790.61
14:33:26|3790.34
14:33:27|3790.7
14:33:28|3790.45
14:33:29|3790.5
14:33:30|3791.14
14:33:31|3791.64
14:33:32|3791.32
14:33:34|3790.64
14:33:35|3790.71
14:33:35|3791.45
14:33:36|3791.45
14:33:37|3791.61
14:33:38|3791.36
14:33:39|3790.99
14:33:41|3790.92
14:33:41|3791.03
14:33:42|3791.11
14:33:43|3791.44
14:33:44|3791.58
14:33:45|3791.78
14:33:46|3791.59
14:33:48|3791.59
14:33:49|3790.39
14:33:50|3790.84
14:33:50|3791.14
14:33:52|3790.64
14:33:52|3791.51
14:33:54|3791.29
14:33:55|3790.57
14:33:55|3790.88
14:33:57|3791.45
14:33:59|3790.76
14:34:00|3790.83
14:34:02|3790.85
14:34:02|3789.78
14:34:04|3789.86
14:34:05|3789.55
14:34:05|3789.18
14:34:06|3789.17
14:34:08|3789.1
14:34:09|3789.97
14:34:10|3790.72
14:34:11|3790.23
14:34:13|3790.32
14:34:13|3790.25
14:34:14|3790.01
14:34:15|3790.17
14:34:17|3790.17
14:34:19|3790.61
14:34:19|3790.5
14:34:20|3790.33
14:34:21|3790.79
14:34:22|3790.86
14:34:24|3791.
14:34:24|3790.6
14:34:26|3790.25
14:34:26|3790.86
14:34:28|3790.86
14:34:29|3791.55
14:34:30|3790.89
14:34:31|3790.8
14:34:32|3790.39
14:34:33|3790.04
14:34:34|3790.22
14:34:35|3790.79
14:34:36|3790.8
14:34:37|3790.7
14:34:38|3790.99
14:34:40|3791.
14:34:40|3791.38
14:34:42|3791.38
14:34:43|3791.25
14:34:43|3791.25
14:34:45|3791.26
14:34:46|3790.94
14:34:47|3791.41
14:34:48|3791.74
14:34:49|3791.74
14:34:50|3791.74
14:34:51|3791.83
14:34:52|3791.84
14:34:53|3791.84
14:34:54|3791.84
14:34:55|3790.93
14:34:56|3791.
14:34:57|3791.13
14:34:58|3790.28
14:34:59|3792.18
14:35:00|3791.46
14:35:02|3791.46
14:35:04|3791.74
14:35:05|3792.25
14:35:06|3792.01
14:35:07|3792.01
14:35:08|3792.01
14:35:09|3791.26
14:35:10|3791.26
14:35:11|3791.8
14:35:12|3790.55
14:35:13|3790.56
14:35:15|3790.41
14:35:16|3790.57
14:35:16|3790.75
14:35:17|3790.91
14:35:19|3791.32
14:35:19|3791.45
14:35:21|3790.86
14:35:22|3790.57
14:35:22|3790.04
14:35:23|3790.54
14:35:24|3790.54
14:35:25|3790.37
14:35:27|3790.37
14:35:27|3790.78
14:35:29|3790.86
14:35:30|3791.8
14:35:31|3791.91
14:35:32|3791.91
14:35:33|3791.88
14:35:34|3792.16
14:35:36|3792.19
14:35:37|3791.96
14:35:37|3792.1
14:35:38|3792.1
14:35:40|3792.
14:35:41|3791.95
14:35:42|3792.33
14:35:43|3792.02
14:35:44|3791.96
14:35:45|3792.49
14:35:46|3791.96
14:35:47|3791.96
14:35:48|3791.96
14:35:50|3791.96
14:35:50|3791.96
14:35:51|3791.96
14:35:52|3791.95
14:35:53|3791.95
14:35:55|3791.95
14:35:55|3792.52
14:35:56|3792.79
14:35:57|3793.01
14:35:58|3792.27
14:36:00|3792.16
14:36:01|3791.24
14:36:02|3791.74
14:36:03|3792.16
14:36:04|3792.2
14:36:05|3792.26
14:36:07|3792.12
14:36:07|3792.17
14:36:09|3792.36
14:36:10|3792.05
14:36:11|3792.91
14:36:12|3793.02
14:36:12|3793.03
14:36:14|3792.83
14:36:15|3792.83
14:36:15|3792.87
14:36:17|3792.96
14:36:18|3793.54
14:36:19|3793.54
14:36:20|3793.54
14:36:21|3793.55
14:36:22|3793.41
14:36:24|3793.3
14:36:24|3793.16
14:36:26|3793.43
14:36:26|3794.45
14:36:27|3794.32
14:36:28|3793.97
14:36:30|3793.75
14:36:30|3793.35
14:36:31|3794.07
14:36:32|3794.27
14:36:33|3794.63
14:36:35|3794.79
14:36:36|3794.56
14:36:37|3794.38
14:36:39|3794.68
14:36:40|3794.33
14:36:40|3794.77
14:36:41|3794.86
14:36:43|3795.48
14:36:44|3796.35
14:36:45|3796.35
14:36:46|3795.49
14:36:47|3795.58
14:36:48|3795.33
14:36:49|3795.9
14:36:50|3795.81
14:36:52|3795.63
14:36:52|3795.93
14:36:53|3795.92
14:36:54|3795.86
14:36:55|3795.77
14:36:56|3795.54
14:36:57|3794.72
14:36:58|3795.
14:36:59|3794.31
14:37:00|3795.17
14:37:01|3795.68
14:37:02|3795.54
14:37:04|3794.87
14:37:05|3795.15
14:37:05|3794.34
14:37:07|3794.49
14:37:07|3794.49
14:37:09|3793.84
14:37:09|3794.11
14:37:11|3794.28
14:37:12|3794.99
14:37:13|3794.4
14:37:14|3794.74
14:37:15|3794.19
14:37:16|3794.8
14:37:18|3794.38
14:37:19|3794.54
14:37:19|3794.99
14:37:21|3795.25
14:37:21|3794.25
14:37:23|3794.12
14:37:24|3794.37
14:37:24|3793.8
14:37:26|3794.33
14:37:27|3794.33
14:37:28|3794.17
14:37:30|3795.03
14:37:31|3793.61
14:37:32|3793.59
14:37:33|3793.14
14:37:33|3793.
14:37:35|3793.21
14:37:35|3793.76
14:37:36|3793.93
14:37:38|3794.87
14:37:38|3795.06
14:37:40|3794.94
14:37:40|3794.94
14:37:42|3794.68
14:37:43|3794.04
14:37:43|3794.03
14:37:45|3793.87
14:37:46|3793.87
14:37:47|3793.95
14:37:48|3793.3
14:37:49|3793.29
14:37:50|3794.
14:37:51|3794.49
14:37:53|3794.53
14:37:53|3794.84
14:37:54|3794.02
14:37:55|3793.94
14:37:56|3792.6
14:37:58|3793.
14:37:59|3793.35
14:37:59|3792.9
14:38:00|3792.84
14:38:02|3794.29
14:38:03|3793.9
14:38:04|3794.16
14:38:06|3792.09
14:38:06|3792.12
14:38:08|3791.06
14:38:09|3791.34
14:38:10|3790.54
14:38:11|3790.26
14:38:12|3790.3
14:38:13|3789.95
14:38:14|3789.99
14:38:16|3789.72
14:38:17|3790.1
14:38:18|3789.9
14:38:19|3791.09
14:38:20|3791.21
14:38:20|3791.05
14:38:22|3789.94
14:38:23|3789.54
14:38:23|3791.38
14:38:25|3791.68
14:38:25|3790.5
14:38:27|3790.32
14:38:28|3790.74
14:38:29|3789.91
14:38:29|3790.55
14:38:30|3791.68
14:38:32|3791.28
14:38:33|3791.2
14:38:34|3791.08
14:38:35|3791.47
14:38:36|3791.48
14:38:37|3790.76
14:38:38|3790.05
14:38:39|3789.74
14:38:40|3790.06
14:38:41|3790.12
14:38:42|3789.67
14:38:43|3791.03
14:38:44|3791.18
14:38:46|3789.93
14:38:47|3790.6
14:38:48|3790.53
14:38:48|3790.53
14:38:49|3790.06
14:38:50|3790.06
14:38:52|3789.63
14:38:53|3789.31
14:38:53|3789.
14:38:54|3789.31
14:38:55|3789.04
14:38:56|3788.74
14:38:58|3788.86
14:38:58|3788.49
14:39:00|3788.41
14:39:01|3787.94
14:39:02|3787.91
14:39:03|3788.29
14:39:03|3786.99
14:39:05|3787.84
14:39:06|3787.27
14:39:07|3788.02
14:39:08|3787.18
14:39:09|3787.39
14:39:11|3785.33
14:39:12|3784.71
14:39:13|3784.74
14:39:14|3784.71
14:39:15|3784.86
14:39:16|3784.96
14:39:17|3785.02
14:39:18|3783.94
14:39:19|3783.79
14:39:20|3783.47
14:39:21|3783.25
14:39:22|3782.02
14:39:23|3782.24
14:39:25|3782.62
14:39:25|3784.01
14:39:27|3783.25
14:39:28|3782.18
14:39:28|3783.07
14:39:29|3783.21
14:39:31|3782.26
14:39:32|3781.44
14:39:33|3780.55
14:39:34|3781.48
14:39:35|3780.84
14:39:36|3779.52
14:39:38|3778.
14:39:39|3779.51
14:39:40|3779.82
14:39:41|3778.37
14:39:42|3777.85
14:39:43|3778.
14:39:45|3777.33
14:39:45|3777.03
14:39:46|3776.6
14:39:47|3775.25
14:39:48|3775.04
14:39:49|3775.45
14:39:51|3775.75
14:39:52|3777.3
14:39:53|3778.43
14:39:54|3779.61
14:39:55|3779.13
14:39:56|3779.2
14:39:57|3778.97
14:39:58|3778.85
14:39:59|3777.3
14:40:01|3777.48
14:40:02|3777.95
14:40:02|3778.7
14:40:03|3778.81
14:40:06|3778.63
14:40:07|3779.17
14:40:09|3779.56
14:40:09|3779.67
14:40:11|3780.79
14:40:11|3779.98
14:40:13|3781.57
14:40:14|3782.53
14:40:15|3780.95
14:40:16|3780.6
14:40:17|3781.15
14:40:18|3781.61
14:40:20|3780.8
14:40:21|3780.86
14:40:22|3781.42
14:40:22|3780.95
14:40:24|3781.13
14:40:24|3781.
14:40:26|3780.81
14:40:27|3781.04
14:40:28|3781.12
14:40:29|3781.3
14:40:30|3781.63
14:40:30|3781.34
14:40:32|3782.4
14:40:33|3782.77
14:40:34|3782.39
14:40:34|3781.74
14:40:37|3782.55
14:40:37|3781.17
14:40:38|3780.85
14:40:40|3780.73
14:40:40|3781.09
14:40:41|3781.08
14:40:43|3781.91
14:40:43|3781.4
14:40:44|3781.48
14:40:46|3781.71
14:40:46|3780.93
14:40:48|3780.89
14:40:49|3780.89
14:40:50|3779.73
14:40:51|3779.69
14:40:52|3779.24
14:40:53|3780.73
14:40:54|3780.75
14:40:55|3780.75
14:40:56|3780.62
14:40:57|3780.65
14:40:58|3781.24
14:40:59|3781.52
14:41:00|3782.
14:41:01|3780.32
14:41:03|3779.66
14:41:03|3779.74
14:41:05|3780.13
14:41:06|3780.5
14:41:07|3781.13
14:41:08|3781.3
14:41:09|3781.32
14:41:11|3781.21
14:41:12|3780.9
14:41:13|3780.35
14:41:14|3781.
14:41:15|3781.44
14:41:16|3781.67
14:41:17|3781.11
14:41:18|3781.39
14:41:19|3783.
14:41:20|3782.92
14:41:22|3782.9
14:41:22|3782.81
14:41:24|3782.63
14:41:24|3781.7
14:41:25|3780.9
14:41:26|3781.32
14:41:27|3781.57
14:41:28|3782.33
14:41:29|3781.65
14:41:30|3781.58
14:41:31|3781.96
14:41:32|3781.75
14:41:34|3781.97
14:41:35|3781.83
14:41:36|3781.69
14:41:36|3781.71
14:41:38|3781.23
14:41:39|3781.89
14:41:40|3782.33
14:41:40|3782.47
14:41:41|3781.56
14:41:43|3782.21
14:41:44|3781.5
14:41:45|3780.94
14:41:46|3781.48
14:41:47|3781.28
14:41:48|3781.47
14:41:48|3781.48
14:41:49|3781.11
14:41:50|3780.73
14:41:51|3780.58
14:41:53|3780.48
14:41:54|3780.31
14:41:55|3780.44
14:41:56|3780.28
14:41:57|3780.58
14:41:58|3781.04
14:41:59|3781.64
14:42:00|3781.31
14:42:01|3780.8
14:42:03|3780.69
14:42:04|3779.96
14:42:05|3780.11
14:42:06|3780.1
14:42:07|3779.6
14:42:08|3780.14
14:42:09|3780.19
14:42:10|3779.95
14:42:11|3779.95
14:42:13|3780.13
14:42:14|3779.83
14:42:15|3779.89
14:42:16|3779.89
14:42:17|3780.
14:42:18|3780.43
14:42:18|3780.25
14:42:19|3780.25
14:42:21|3779.94
14:42:22|3780.19
14:42:23|3780.28
14:42:25|3779.78
14:42:26|3779.43
14:42:26|3779.09
14:42:28|3779.15
14:42:29|3779.
14:42:30|3778.32
14:42:31|3778.44
14:42:32|3778.44
14:42:33|3778.06
14:42:34|3778.06
14:42:36|3777.97
14:42:37|3777.77
14:42:37|3778.11
14:42:38|3777.39
14:42:39|3777.45
14:42:40|3776.7
14:42:42|3777.29
14:42:42|3777.
14:42:43|3776.06
14:42:44|3775.94
14:42:45|3776.25
14:42:46|3777.76
14:42:48|3778.34
14:42:49|3778.2
14:42:49|3777.91
14:42:50|3778.
14:42:52|3778.42
14:42:53|3778.14
14:42:54|3777.38
14:42:55|3777.06
14:42:56|3776.46
14:42:57|3777.01
14:42:58|3777.28
14:42:59|3778.04
14:43:00|3778.02
14:43:01|3776.3
14:43:02|3777.14
14:43:03|3777.65
14:43:04|3778.02
14:43:05|3777.13
14:43:07|3776.64
14:43:08|3777.74
14:43:08|3777.49
14:43:10|3776.83
14:43:11|3777.16
14:43:12|3777.3
14:43:13|3777.35
14:43:15|3778.18
14:43:15|3778.33
14:43:16|3778.53
14:43:18|3777.79
14:43:18|3778.45
14:43:20|3778.24
14:43:20|3778.55
14:43:22|3777.42
14:43:23|3777.31
14:43:24|3777.58
14:43:25|3778.37
14:43:26|3778.38
14:43:27|3777.69
14:43:29|3776.94
14:43:30|3776.24
14:43:31|3776.86
14:43:32|3777.33
14:43:33|3777.44
14:43:34|3778.15
14:43:35|3778.15
14:43:36|3775.83
14:43:37|3776.45
14:43:38|3777.38
14:43:39|3778.11
14:43:40|3776.33
14:43:42|3776.29
14:43:42|3776.24
14:43:44|3776.32
14:43:44|3776.23
14:43:45|3776.35
14:43:47|3776.02
14:43:47|3776.
14:43:49|3776.25
14:43:49|3775.13
14:43:50|3774.31
14:43:51|3774.38
14:43:52|3775.
14:43:53|3770.94
14:43:55|3770.18
14:43:55|3770.6
14:43:56|3771.45
14:43:57|3771.06
14:43:59|3771.11
14:44:00|3771.29
14:44:01|3771.34
14:44:02|3770.96
14:44:02|3770.8
14:44:03|3770.32
14:44:05|3769.6
14:44:06|3769.79
14:44:07|3769.1
14:44:08|3770.09
14:44:10|3769.27
14:44:11|3769.39
14:44:12|3769.78
14:44:13|3770.49
14:44:15|3769.99
14:44:16|3771.15
14:44:17|3771.44
14:44:18|3771.54
14:44:19|3771.05
14:44:20|3771.34
14:44:21|3771.49
14:44:22|3771.38
14:44:23|3771.43
14:44:25|3771.41
14:44:25|3770.59
14:44:26|3770.85
14:44:27|3770.95
14:44:28|3770.13
14:44:30|3769.57
14:44:31|3770.01
14:44:31|3769.78
14:44:32|3769.28
14:44:33|3768.93
14:44:35|3769.2
14:44:36|3768.9
14:44:36|3768.93
14:44:37|3769.27
14:44:38|3769.42
14:44:40|3769.27
14:44:40|3769.18
14:44:41|3768.65
14:44:42|3768.3
14:44:44|3767.29
14:44:44|3767.45
14:44:46|3767.62
14:44:46|3767.43
14:44:48|3767.13
14:44:49|3767.7
14:44:50|3767.
14:44:51|3765.07
14:44:53|3765.02
14:44:54|3765.74
14:44:55|3766.03
14:44:56|3766.65
14:44:57|3767.14
14:44:58|3766.37
14:44:59|3766.36
14:45:00|3765.78
14:45:01|3766.12
14:45:02|3764.66
14:45:04|3766.49
14:45:05|3766.75
14:45:06|3767.7
14:45:07|3767.2
14:45:08|3767.25
14:45:09|3767.84
14:45:11|3769.64
14:45:12|3770.26
14:45:12|3770.41
14:45:14|3770.47
14:45:15|3770.84
14:45:16|3770.74
14:45:18|3771.
14:45:18|3771.3
14:45:20|3770.55
14:45:21|3771.6
14:45:22|3771.22
14:45:22|3771.2
14:45:23|3770.85
14:45:25|3769.15
14:45:25|3769.32
14:45:26|3769.94
14:45:27|3770.99
14:45:28|3770.71
14:45:29|3771.46
14:45:31|3772.64
14:45:32|3772.58
14:45:33|3772.45
14:45:34|3772.32
14:45:35|3772.92
14:45:36|3772.77
14:45:37|3772.6
14:45:37|3772.18
14:45:39|3770.75
14:45:40|3771.16
14:45:41|3771.46
14:45:42|3771.74
14:45:43|3772.22
14:45:44|3771.6
14:45:45|3772.29
14:45:46|3772.13
14:45:48|3771.97
14:45:49|3772.48
14:45:49|3772.26
14:45:50|3772.07
14:45:51|3771.39
14:45:53|3771.59
14:45:54|3771.51
14:45:54|3771.
14:45:56|3771.15
14:45:57|3771.01
14:45:58|3771.68
14:45:59|3771.34
14:46:00|3771.12
14:46:01|3771.86
14:46:01|3770.7
14:46:03|3770.79
14:46:04|3771.57
14:46:05|3771.64
14:46:06|3771.65
14:46:07|3771.41
14:46:08|3772.42
14:46:10|3771.96
14:46:11|3773.14
14:46:12|3771.69
14:46:13|3772.19
14:46:14|3772.14
14:46:16|3771.98
14:46:17|3771.74
14:46:18|3771.92
14:46:19|3771.87
14:46:20|3772.04
14:46:21|3772.12
14:46:22|3772.31
14:46:23|3772.24
14:46:24|3772.93
14:46:25|3773.07
14:46:26|3773.52
14:46:27|3773.61
14:46:28|3773.36
14:46:29|3773.17
14:46:30|3773.11
14:46:31|3773.75
14:46:32|3773.45
14:46:34|3772.44
14:46:35|3772.55
14:46:35|3772.33
14:46:36|3772.26
14:46:37|3772.14
14:46:38|3772.16
14:46:39|3771.64
14:46:40|3771.65
14:46:42|3771.19
14:46:42|3771.3
14:46:44|3770.27
14:46:44|3770.
14:46:45|3770.01
14:46:46|3770.28
14:46:47|3770.05
14:46:48|3770.
14:46:50|3768.89
14:46:51|3768.85
14:46:52|3769.5
14:46:53|3769.5
14:46:53|3769.91
14:46:55|3768.96
14:46:56|3769.4
14:46:57|3769.07
14:46:58|3768.06
14:46:59|3768.46
14:47:00|3768.95
14:47:01|3767.81
14:47:02|3767.68
14:47:03|3768.04
14:47:04|3766.08
14:47:05|3766.68
14:47:06|3766.74
14:47:07|3767.3
14:47:08|3766.43
14:47:09|3765.87
14:47:10|3765.71
14:47:11|3763.99
14:47:12|3763.66
14:47:14|3764.04
14:47:14|3763.22
14:47:15|3761.05
14:47:17|3761.19
14:47:18|3762.05
14:47:19|3762.98
14:47:19|3763.51
14:47:21|3764.32
14:47:22|3764.85
14:47:22|3763.4
14:47:24|3764.13
14:47:24|3765.22
14:47:25|3764.22
14:47:27|3765.68
14:47:28|3765.34
14:47:30|3764.55
14:47:31|3764.97
14:47:31|3765.6
14:47:32|3765.72
14:47:34|3765.6
14:47:35|3764.47
14:47:36|3764.63
14:47:37|3764.86
14:47:38|3765.73
14:47:39|3765.56
14:47:40|3765.73
14:47:42|3765.42
14:47:42|3765.89
14:47:43|3765.59
14:47:44|3766.73
14:47:46|3766.61
14:47:47|3766.27
14:47:48|3766.44
14:47:49|3767.47
14:47:49|3768.
14:47:51|3768.74
14:47:51|3769.01
14:47:52|3769.66
14:47:53|3769.25
14:47:54|3769.49
14:47:55|3770.14
14:47:56|3769.79
14:47:58|3770.1
14:47:59|3769.8
14:48:00|3769.77
14:48:01|3770.2
14:48:02|3771.85
14:48:03|3772.69
14:48:04|3770.79
14:48:05|3771.86
14:48:06|3772.31
14:48:07|3772.51
14:48:08|3772.63
14:48:09|3772.68
14:48:10|3773.13
14:48:11|3772.87
14:48:13|3771.85
14:48:14|3770.96
14:48:15|3772.2
14:48:16|3771.54
14:48:17|3772.65
14:48:18|3772.97
14:48:20|3772.73
14:48:20|3772.83
14:48:22|3773.35
14:48:23|3773.8
14:48:24|3773.64
14:48:25|3773.09
14:48:26|3772.3
14:48:27|3772.41
14:48:28|3773.7
14:48:29|3773.8
14:48:30|3774.02
14:48:31|3773.98
14:48:32|3773.41
14:48:33|3772.71
14:48:34|3773.26
14:48:35|3773.14
14:48:36|3773.14
14:48:37|3773.85
14:48:38|3773.58
14:48:39|3773.17
14:48:40|3773.89
14:48:41|3773.42
14:48:42|3774.16
14:48:43|3774.94
14:48:45|3775.19
14:48:45|3775.46
14:48:46|3774.88
14:48:48|3775.
14:48:49|3775.75
14:48:50|3774.84
14:48:51|3774.93
14:48:52|3775.
14:48:53|3774.39
14:48:54|3774.57
14:48:55|3774.08
14:48:56|3774.45
14:48:57|3774.59
14:48:58|3774.59
14:48:59|3774.53
14:49:00|3774.2
14:49:02|3774.74
14:49:02|3774.95
14:49:03|3774.83
14:49:04|3775.11
14:49:05|3775.05
14:49:06|3775.36
14:49:07|3775.23
14:49:08|3774.96
14:49:10|3774.04
14:49:11|3774.88
14:49:12|3775.56
14:49:14|3775.36
14:49:15|3776.19
14:49:16|3776.54
14:49:18|3776.83
14:49:19|3776.77
14:49:20|3776.33
14:49:22|3775.44
14:49:22|3775.52
14:49:24|3775.76
14:49:24|3776.04
14:49:26|3775.96
14:49:26|3776.64
14:49:28|3776.92
14:49:29|3776.83
14:49:31|3777.08
14:49:31|3776.63
14:49:32|3776.99
14:49:33|3776.34
14:49:34|3777.31
14:49:35|3775.88
14:49:36|3775.65
14:49:38|3775.08
14:49:39|3774.96
14:49:39|3775.09
14:49:40|3775.24
14:49:41|3775.53
14:49:43|3774.66
14:49:43|3774.59
14:49:45|3774.59
14:49:46|3774.59
14:49:46|3774.59
14:49:48|3774.12
14:49:49|3774.
14:49:50|3774.95
14:49:50|3775.28
14:49:52|3775.18
14:49:53|3774.73
14:49:54|3774.82
14:49:55|3775.11
14:49:57|3774.95
14:49:58|3775.39
14:49:59|3775.35
14:50:00|3775.35
14:50:01|3774.78
14:50:02|3775.8
14:50:03|3775.08
14:50:04|3775.01
14:50:06|3773.54
14:50:07|3773.64
14:50:08|3773.84
14:50:08|3773.09
14:50:09|3773.09
14:50:10|3773.89
14:50:11|3775.14
14:50:13|3775.45
14:50:15|3775.29
14:50:15|3775.69
14:50:18|3775.42
14:50:19|3775.39
14:50:20|3775.18
14:50:21|3775.58
14:50:21|3775.58
14:50:23|3776.54
14:50:24|3776.34
14:50:25|3776.84
14:50:26|3776.56
14:50:27|3776.59
14:50:28|3777.02
14:50:30|3776.83
14:50:30|3777.63
14:50:31|3777.39
14:50:33|3776.33
14:50:38|3776.78
14:50:39|3775.49
14:50:40|3775.41
14:50:41|3775.86
14:50:42|3776.1
14:50:43|3775.59
14:50:44|3775.92
14:50:44|3776.34
14:50:46|3775.9
14:50:47|3775.43
14:50:49|3775.25
14:50:49|3775.9
14:50:50|3775.51
14:50:51|3775.78
14:50:53|3775.41
14:50:53|3776.23
14:50:55|3776.07
14:50:56|3776.26
14:50:56|3776.18
14:50:57|3776.39
14:50:59|3776.58
14:51:00|3776.24
14:51:01|3776.24
14:51:02|3775.07
14:51:03|3774.41
14:51:04|3774.38
14:51:05|3774.71
14:51:06|3774.71
14:51:07|3775.1
14:51:08|3775.78
14:51:09|3776.09
14:51:11|3776.02
14:51:11|3776.24
14:51:12|3775.73
14:51:14|3775.87
14:51:15|3776.17
14:51:16|3776.95
14:51:17|3775.8
14:51:18|3775.93
14:51:20|3776.11
14:51:20|3775.51
14:51:22|3775.55
14:51:23|3776.81
14:51:23|3777.14
14:51:25|3776.82
14:51:26|3775.81
14:51:27|3776.31
14:51:28|3776.54
14:51:29|3776.63
14:51:31|3776.31
14:51:31|3776.31
14:51:32|3776.27
14:51:33|3776.27
14:51:34|3776.04
14:51:35|3776.24
14:51:36|3776.55
14:51:37|3776.74
14:51:39|3776.81
14:51:40|3776.81
14:51:41|3776.73
14:51:41|3776.6
14:51:42|3777.26
14:51:44|3777.32
14:51:45|3777.37
14:51:45|3777.48
14:51:47|3777.23
14:51:48|3777.27
14:51:49|3777.84
14:51:50|3777.58
14:51:51|3777.41
14:51:52|3777.27
14:51:53|3776.56
14:51:54|3776.56
14:51:55|3776.04
14:51:56|3776.63
14:51:57|3776.83
14:51:58|3776.62
14:51:59|3776.83
14:52:00|3776.65
14:52:02|3776.79
14:52:02|3776.6
14:52:03|3777.28
14:52:04|3777.2
14:52:05|3777.05
14:52:06|3776.96
14:52:07|3776.27
14:52:08|3776.18
14:52:09|3776.29
14:52:10|3776.12
14:52:11|3776.4
14:52:13|3776.06
14:52:13|3775.84
14:52:15|3775.84
14:52:16|3775.72
14:52:18|3775.01
14:52:19|3775.58
14:52:21|3776.5
14:52:22|3776.8
14:52:23|3776.42
14:52:24|3776.88
14:52:25|3776.64
14:52:27|3777.09
14:52:27|3777.04
14:52:28|3777.04
14:52:29|3777.04
14:52:30|3778.32
14:52:32|3778.34
14:52:33|3777.86
14:52:33|3778.59
14:52:35|3778.8
14:52:35|3778.1
14:52:36|3777.43
14:52:38|3777.88
14:52:39|3777.77
14:52:40|3777.87
14:52:40|3778.15
14:52:42|3778.
14:52:43|3778.14
14:52:44|3778.02
14:52:44|3778.4
14:52:46|3778.49
14:52:46|3778.89
14:52:47|3779.13
14:52:49|3779.79
14:52:50|3779.54
14:52:51|3779.65
14:52:52|3779.12
14:52:53|3778.74
14:52:54|3778.74
14:52:56|3778.33
14:52:57|3778.22
14:52:58|3777.46
14:52:59|3777.54
14:53:00|3776.49
14:53:01|3776.27
14:53:01|3776.34
14:53:03|3775.74
14:53:04|3775.41
14:53:05|3775.22
14:53:06|3775.41
14:53:07|3774.49
14:53:08|3774.75
14:53:09|3774.38
14:53:11|3774.12
14:53:11|3774.1
14:53:12|3773.6
14:53:13|3773.72
14:53:14|3773.76
14:53:16|3773.65
14:53:17|3774.37
14:53:19|3774.75
14:53:20|3774.99
14:53:21|3775.17
14:53:22|3775.21
14:53:24|3774.51
14:53:25|3774.31
14:53:25|3773.97
14:53:27|3774.37
14:53:28|3774.44
14:53:29|3774.43
14:53:30|3774.2
14:53:31|3774.98
14:53:32|3773.78
14:53:33|3774.12
14:53:34|3774.34
14:53:35|3774.15
14:53:36|3774.38
14:53:37|3774.56
14:53:38|3774.58
14:53:40|3774.66
14:53:40|3775.01
14:53:41|3774.97
14:53:42|3774.75
14:53:44|3774.82
14:53:44|3774.87
14:53:45|3774.73
14:53:47|3774.8
14:53:47|3774.21
14:53:49|3774.43
14:53:50|3774.36
14:53:51|3774.76
14:53:51|3774.94
14:53:52|3774.54
14:53:54|3774.32
14:53:55|3774.21
14:53:56|3774.28
14:53:57|3774.21
14:53:58|3774.09
14:53:59|3773.95
14:54:00|3773.39
14:54:02|3773.68
14:54:02|3772.73
14:54:03|3773.61
14:54:04|3772.95
14:54:05|3774.07
14:54:07|3774.1
14:54:08|3773.82
14:54:09|3773.75
14:54:09|3773.77
14:54:11|3774.16
14:54:12|3774.42
14:54:13|3774.33
14:54:14|3774.34
14:54:15|3773.95
14:54:16|3773.92
14:54:18|3774.02
14:54:18|3774.49
14:54:21|3774.38
14:54:22|3775.04
14:54:22|3774.55
14:54:24|3773.98
14:54:25|3773.85
14:54:26|3772.56
14:54:28|3772.65
14:54:29|3772.1
14:54:30|3771.55
14:54:30|3771.37
14:54:32|3771.41
14:54:32|3771.38
14:54:33|3771.65
14:54:35|3772.14
14:54:35|3771.93
14:54:37|3771.93
14:54:38|3772.39
14:54:39|3772.48
14:54:39|3772.84
14:54:41|3772.51
14:54:41|3772.67
14:54:43|3772.58
14:54:44|3772.22
14:54:45|3772.66
14:54:46|3772.66
14:54:47|3772.37
14:54:49|3772.37
14:54:49|3773.
14:54:51|3773.21
14:54:52|3773.45
14:54:53|3773.24
14:54:54|3772.87
14:54:55|3771.32
14:54:57|3771.32
14:54:57|3771.31
14:54:59|3771.8
14:54:59|3771.55
14:55:01|3771.89
14:55:01|3771.71
14:55:03|3771.45
14:55:04|3771.88
14:55:04|3771.59
14:55:06|3772.07
14:55:06|3772.23
14:55:07|3772.58
14:55:09|3772.65
14:55:09|3772.82
14:55:10|3773.37
14:55:12|3773.39
14:55:12|3773.39
14:55:13|3773.32
14:55:14|3773.33
14:55:15|3773.14
14:55:16|3773.89
14:55:17|3773.32
14:55:18|3773.33
14:55:19|3773.59
14:55:21|3772.97
14:55:21|3772.58
14:55:23|3773.11
14:55:24|3773.34
14:55:25|3773.04
14:55:26|3773.41
14:55:27|3773.41
14:55:28|3773.69
14:55:29|3773.69
14:55:31|3774.
14:55:32|3774.14
14:55:33|3773.51
14:55:34|3774.14
14:55:35|3773.81
14:55:35|3774.59
14:55:37|3774.23
14:55:38|3774.79
14:55:39|3774.41
14:55:40|3774.41
14:55:41|3773.59
14:55:43|3772.84
14:55:43|3772.83
14:55:44|3773.13
14:55:45|3773.36
14:55:47|3773.41
14:55:48|3773.07
14:55:49|3773.07
14:55:50|3773.28
14:55:51|3773.41
14:55:52|3773.28
14:55:52|3772.85
14:55:54|3773.44
14:55:54|3773.2
14:55:55|3773.54
14:55:56|3773.54
14:55:58|3773.34
14:55:59|3773.34
14:56:00|3773.34
14:56:00|3773.34
14:56:02|3772.16
14:56:03|3772.32
14:56:04|3772.13
14:56:04|3772.85
14:56:05|3773.25
14:56:07|3772.87
14:56:08|3772.98
14:56:08|3772.94
14:56:10|3772.94
14:56:11|3772.94
14:56:11|3772.94
14:56:13|3772.59
14:56:13|3772.59
14:56:15|3772.83
14:56:16|3773.01
14:56:17|3773.12
14:56:18|3772.79
14:56:20|3772.79
14:56:22|3772.45
14:56:23|3772.33
14:56:23|3772.77
14:56:25|3772.77
14:56:25|3772.77
14:56:26|3772.77
14:56:29|3772.57
14:56:30|3772.57
14:56:30|3772.57
14:56:32|3772.57
14:56:32|3772.57
14:56:34|3772.57
14:56:34|3772.42
14:56:36|3772.07
14:56:37|3772.07
14:56:38|3772.07
14:56:38|3772.16
14:56:40|3771.93
14:56:41|3771.95
14:56:41|3771.95
14:56:42|3771.89
14:56:44|3772.14
14:56:45|3771.41
14:56:45|3770.94
14:56:47|3770.83
14:56:48|3770.83
14:56:49|3774.83
14:56:50|3775.03
14:56:51|3775.21
14:56:52|3774.66
14:56:53|3774.72
14:56:54|3774.43
14:56:56|3775.02
14:56:57|3775.15
14:56:57|3775.15
14:56:58|3775.11
14:57:00|3774.39
14:57:01|3774.94
14:57:01|3774.72
14:57:02|3775.03
14:57:03|3774.87
14:57:05|3775.08
14:57:06|3774.03
14:57:07|3773.98
14:57:08|3774.09
14:57:09|3774.7
14:57:11|3774.76
14:57:11|3775.18
14:57:12|3775.06
14:57:13|3774.9
14:57:14|3775.04
14:57:15|3775.
14:57:16|3774.6
14:57:18|3774.18
14:57:18|3774.82
14:57:20|3774.49
14:57:22|3774.49
14:57:22|3774.85
14:57:24|3774.52
14:57:25|3774.51
14:57:26|3774.65
14:57:26|3774.81
14:57:29|3775.05
14:57:29|3775.2
14:57:31|3774.9
14:57:32|3775.23
14:57:33|3774.35
14:57:34|3774.84
14:57:35|3774.24
14:57:36|3774.44
14:57:38|3774.5
14:57:39|3774.67
14:57:40|3774.39
14:57:40|3774.24
14:57:42|3773.9
14:57:43|3773.26
14:57:44|3773.49
14:57:45|3772.82
14:57:45|3771.39
14:57:46|3771.67
14:57:48|3771.32
14:57:49|3771.22
14:57:50|3771.22
14:57:51|3771.2
14:57:52|3770.85
14:57:52|3770.88
14:57:54|3770.38
14:57:55|3770.56
14:57:56|3770.85
14:57:57|3771.16
14:57:58|3771.31
14:57:59|3770.89
14:58:00|3770.85
14:58:01|3770.65
14:58:03|3770.81
14:58:04|3770.21
14:58:05|3770.18
14:58:06|3770.19
14:58:07|3770.19
14:58:08|3770.25
14:58:09|3770.35
14:58:10|3769.85
14:58:12|3769.4
14:58:13|3768.74
14:58:14|3770.1
14:58:16|3771.02
14:58:16|3771.21
14:58:17|3771.34
14:58:19|3771.37
14:58:20|3772.
14:58:21|3771.89
14:58:23|3771.6
14:58:24|3772.
14:58:25|3772.5
14:58:26|3772.6
14:58:27|3772.59
14:58:29|3772.81
14:58:30|3773.03
14:58:30|3772.98
14:58:32|3772.56
14:58:33|3771.77
14:58:34|3772.19
14:58:36|3772.07
14:58:38|3772.47
14:58:38|3772.54
14:58:40|3772.64
14:58:41|3773.2
14:58:42|3772.74
14:58:43|3773.15
14:58:43|3773.05
14:58:44|3773.04
14:58:46|3773.34
14:58:46|3772.81
14:58:47|3773.1
14:58:48|3773.58
14:58:50|3773.96
14:58:51|3773.59
14:58:52|3773.67
14:58:53|3773.24
14:58:53|3773.97
14:58:57|3773.21
14:58:58|3774.18
14:59:00|3774.36
14:59:00|3774.62
14:59:01|3774.06
14:59:02|3774.16
14:59:04|3773.81
14:59:05|3774.22
14:59:05|3774.22
14:59:06|3774.22
14:59:08|3774.46
14:59:09|3774.46
14:59:10|3774.62
14:59:11|3774.69
14:59:11|3774.36
14:59:13|3774.34
14:59:14|3774.59
14:59:16|3774.62
14:59:16|3774.94
14:59:17|3774.35
14:59:19|3774.08
14:59:20|3773.8
14:59:20|3773.59
14:59:22|3772.7
14:59:24|3772.73
14:59:26|3771.84
14:59:27|3771.97
14:59:28|3771.97
14:59:29|3772.19
14:59:30|3772.19
14:59:31|3772.11
14:59:32|3772.26
14:59:33|3772.72
14:59:34|3772.69
14:59:35|3772.48
14:59:36|3772.45
14:59:39|3772.45
14:59:39|3772.45
14:59:40|3772.78
14:59:41|3773.
14:59:42|3773.45
14:59:43|3773.51
14:59:44|3773.33
14:59:45|3773.78
14:59:47|3773.99
14:59:48|3773.65
14:59:49|3773.65
14:59:49|3773.65
14:59:51|3774.41
14:59:52|3774.74
14:59:53|3774.57
14:59:54|3774.44
14:59:54|3774.75
14:59:56|3774.42
14:59:57|3774.62
14:59:58|3774.89
14:59:59|3774.92
15:00:00|3774.74
15:00:01|3773.89
15:00:02|3773.59
15:00:03|3773.46
15:00:04|3772.83
15:00:05|3772.14
15:00:06|3771.84
15:00:07|3771.6
15:00:08|3771.79
15:00:09|3771.84
15:00:10|3771.2
15:00:11|3770.63
15:00:12|3770.92
15:00:13|3770.55
15:00:14|3770.34
15:00:15|3770.34
15:00:16|3771.36
15:00:17|3772.94
15:00:18|3771.98
15:00:19|3771.69
15:00:21|3771.98
15:00:21|3772.4
15:00:23|3771.8
15:00:25|3772.01
15:00:25|3771.55
15:00:27|3771.98
15:00:28|3771.24
15:00:29|3770.83
15:00:30|3771.4
15:00:31|3771.4
15:00:32|3771.96
15:00:33|3772.55
15:00:34|3772.55
15:00:36|3772.44
15:00:36|3773.18
15:00:37|3773.24
15:00:38|3772.58
15:00:40|3772.18
15:00:40|3773.
15:00:42|3772.76
15:00:43|3773.51
15:00:44|3773.85
15:00:45|3773.47
15:00:45|3773.26
15:00:47|3773.33
15:00:48|3773.73
15:00:49|3773.63
15:00:51|3773.67
15:00:51|3773.99
15:00:53|3773.2
15:00:53|3773.2
15:00:55|3772.74
15:00:55|3772.91
15:00:56|3773.47
15:00:57|3773.55
15:00:58|3773.55
15:00:59|3773.38
15:01:00|3772.87
15:01:01|3773.23
15:01:02|3773.88
15:01:04|3774.33
15:01:05|3774.5
15:01:05|3775.52
15:01:07|3775.58
15:01:08|3775.81
15:01:09|3775.7
15:01:10|3776.13
15:01:11|3776.05
15:01:13|3775.98
15:01:13|3776.21
15:01:14|3776.67
15:01:15|3776.99
15:01:17|3778.15
15:01:17|3777.85
15:01:19|3777.73
15:01:19|3778.08
15:01:20|3777.71
15:01:21|3777.63
15:01:22|3777.31
15:01:25|3777.08
15:01:26|3776.08
15:01:27|3776.05
15:01:28|3776.96
15:01:30|3777.12
15:01:30|3777.67
15:01:32|3777.54
15:01:33|3778.13
15:01:34|3777.93
15:01:35|3777.64
15:01:37|3777.82
15:01:38|3777.54
15:01:38|3777.63
15:01:39|3777.89
15:01:40|3777.5
15:01:42|3776.94
15:01:42|3776.55
15:01:44|3776.18
15:01:44|3776.39
15:01:46|3776.6
15:01:47|3776.33
15:01:48|3776.25
15:01:49|3776.28
15:01:50|3776.41
15:01:51|3776.38
15:01:52|3776.21
15:01:53|3776.02
15:01:54|3775.87
15:01:55|3776.18
15:01:57|3775.79
15:01:58|3775.8
15:01:58|3775.11
15:02:00|3774.26
15:02:02|3773.94
15:02:03|3773.3
15:02:04|3773.59
15:02:05|3773.59
15:02:06|3773.24
15:02:07|3772.87
15:02:08|3773.46
15:02:10|3773.68
15:02:11|3772.49
15:02:12|3772.92
15:02:13|3772.91
15:02:14|3772.34
15:02:15|3771.54
15:02:16|3771.58
15:02:18|3771.69
15:02:18|3771.77
15:02:20|3771.77
15:02:21|3771.14
15:02:22|3771.32
15:02:23|3770.88
15:02:25|3770.64
15:02:27|3771.06
15:02:28|3771.19
15:02:29|3770.86
15:02:30|3771.25
15:02:32|3771.36
15:02:32|3771.82
15:02:34|3772.04
15:02:35|3771.84
15:02:36|3772.29
15:02:37|3772.43
15:02:38|3772.43
15:02:39|3772.32
15:02:40|3772.43
15:02:41|3772.43
15:02:42|3772.01
15:02:43|3771.54
15:02:44|3770.93
15:02:45|3770.94
15:02:47|3770.67
15:02:47|3770.83
15:02:48|3771.01
15:02:49|3770.97
15:02:51|3770.94
15:02:51|3770.83
15:02:52|3770.45
15:02:54|3770.2
15:02:54|3769.91
15:02:55|3769.91
15:02:57|3769.86
15:02:57|3769.86
15:02:59|3770.08
15:03:00|3770.27
15:03:01|3769.8
15:03:02|3769.39
15:03:03|3769.78
15:03:04|3769.01
15:03:05|3768.85
15:03:05|3769.8
15:03:07|3770.25
15:03:08|3770.93
15:03:09|3771.17
15:03:10|3771.88
15:03:11|3771.88
15:03:12|3771.88
15:03:13|3771.35
15:03:14|3771.34
15:03:15|3771.34
15:03:16|3771.61
15:03:17|3772.32
15:03:18|3772.08
15:03:20|3772.5
15:03:20|3772.82
15:03:21|3772.65
15:03:23|3772.81
15:03:23|3772.81
15:03:24|3772.87
15:03:26|3772.59
15:03:27|3773.
15:03:29|3773.15
15:03:30|3773.65
15:03:31|3774.07
15:03:32|3772.98
15:03:33|3771.34
15:03:34|3771.54
15:03:36|3770.72
15:03:37|3770.78
15:03:38|3770.88
15:03:38|3770.78
15:03:40|3770.55
15:03:41|3770.98
15:03:42|3770.75
15:03:43|3770.9
15:03:44|3770.56
15:03:45|3770.5
15:03:46|3770.72
15:03:47|3770.48
15:03:48|3770.5
15:03:50|3770.6
15:03:51|3771.28
15:03:51|3771.3
15:03:53|3771.59
15:03:54|3771.85
15:03:54|3772.16
15:03:55|3772.08
15:03:56|3772.01
15:03:58|3772.09
15:03:59|3771.29
15:03:59|3770.96
15:04:01|3770.61
15:04:01|3770.85
15:04:02|3770.85
15:04:04|3771.53
15:04:05|3771.53
15:04:05|3771.1
15:04:06|3770.84
15:04:08|3770.58
15:04:09|3770.89
15:04:10|3771.06
15:04:10|3770.84
15:04:11|3771.01
15:04:13|3770.86
15:04:14|3770.39
15:04:15|3770.4
15:04:16|3770.28
15:04:17|3770.25
15:04:19|3770.6
15:04:20|3770.
15:04:20|3769.96
15:04:22|3769.99
15:04:23|3769.84
15:04:24|3770.08
15:04:24|3769.87
15:04:25|3769.67
15:04:27|3769.55
15:04:28|3769.34
15:04:29|3768.88
15:04:31|3769.26
15:04:32|3769.24
15:04:33|3769.24
15:04:35|3769.
15:04:36|3769.01
15:04:37|3769.3
15:04:37|3769.3
15:04:39|3769.3
15:04:40|3769.25
15:04:40|3769.25
15:04:43|3769.3
15:04:45|3769.29
15:04:46|3769.54
15:04:47|3769.54
15:04:48|3769.84
15:04:49|3769.84
15:04:50|3769.47
15:04:51|3769.48
15:04:52|3769.48
15:04:53|3768.93
15:04:54|3769.13
15:04:55|3769.13
15:04:56|3769.27
15:04:58|3769.27
15:04:59|3769.27
15:04:59|3769.22
15:05:01|3768.38
15:05:02|3769.05
15:05:03|3768.62
15:05:04|3768.08
15:05:05|3768.13
15:05:06|3766.95
15:05:07|3766.93
15:05:09|3766.81
15:05:09|3766.46
15:05:12|3766.25
15:05:12|3767.32
15:05:13|3768.13
15:05:14|3768.31
15:05:15|3768.26
15:05:16|3768.44
15:05:17|3768.74
15:05:18|3769.22
15:05:19|3768.59
15:05:20|3768.85
15:05:22|3769.04
15:05:22|3769.26
15:05:23|3769.16
15:05:25|3768.76
15:05:26|3768.55
15:05:27|3768.73
15:05:29|3769.14
15:05:30|3768.86
15:05:31|3769.05
15:05:33|3768.94
15:05:33|3768.94
15:05:35|3768.98
15:05:35|3769.04
15:05:37|3768.89
15:05:38|3769.1
15:05:39|3769.19
15:05:41|3769.27
15:05:42|3769.03
15:05:42|3769.18
15:05:44|3769.19
15:05:45|3768.71
15:05:46|3768.59
15:05:47|3768.59
15:05:48|3768.21
15:05:49|3767.85
15:05:51|3767.85
15:05:51|3768.
15:05:53|3768.
15:05:53|3768.57
15:05:54|3769.44
15:05:55|3769.67
15:05:56|3769.67
15:05:58|3770.8
15:05:58|3771.
15:06:00|3770.32
15:06:00|3770.14
15:06:02|3769.36
15:06:04|3769.6
15:06:05|3769.85
15:06:06|3768.83
15:06:08|3768.87
15:06:08|3768.87
15:06:10|3768.87
15:06:10|3768.96
15:06:11|3769.4
15:06:13|3771.02
15:06:14|3771.3
15:06:15|3771.02
15:06:16|3771.28
15:06:17|3771.62
15:06:19|3771.35
15:06:20|3771.48
15:06:20|3771.18
15:06:21|3771.59
15:06:22|3772.04
15:06:23|3773.2
15:06:25|3773.26
15:06:25|3773.87
15:06:27|3773.29
15:06:28|3773.27
15:06:30|3772.34
15:06:31|3772.47
15:06:32|3773.12
15:06:33|3774.03
15:06:34|3773.8
15:06:35|3774.15
15:06:36|3774.15
15:06:38|3773.92
15:06:39|3774.09
15:06:40|3774.09
15:06:40|3774.44
15:06:42|3774.44
15:06:42|3774.23
15:06:43|3774.23
15:06:44|3775.02
15:06:45|3775.01
15:06:47|3775.22
15:06:49|3774.44
15:06:49|3775.03
15:06:50|3774.72
15:06:51|3775.14
15:06:53|3774.79
15:06:54|3774.6
15:06:55|3774.71
15:06:56|3774.79
15:06:57|3774.79
15:06:58|3774.43
15:06:59|3774.74
15:07:00|3775.07
15:07:01|3775.34
15:07:02|3775.55
15:07:03|3775.64
15:07:04|3775.81
15:07:06|3775.95
15:07:06|3774.83
15:07:07|3774.2
15:07:08|3774.02
15:07:09|3773.97
15:07:10|3773.98
15:07:11|3774.2
15:07:12|3774.37
15:07:13|3775.29
15:07:14|3775.31
15:07:15|3776.
15:07:16|3775.8
15:07:17|3775.74
15:07:18|3775.35
15:07:19|3775.39
15:07:21|3775.17
15:07:22|3774.52
15:07:22|3774.
15:07:23|3774.19
15:07:25|3774.2
15:07:26|3773.64
15:07:27|3773.12
15:07:28|3773.04
15:07:30|3773.61
15:07:32|3774.85
15:07:33|3774.58
15:07:33|3774.12
15:07:35|3774.51
15:07:36|3774.18
15:07:38|3774.16
15:07:38|3774.01
15:07:39|3774.65
15:07:40|3774.54
15:07:41|3775.36
15:07:42|3775.4
15:07:44|3775.02
15:07:45|3775.22
15:07:47|3774.61
15:07:47|3774.73
15:07:49|3774.85
15:07:50|3774.6
15:07:50|3774.24
15:07:52|3774.44
15:07:53|3774.2
15:07:54|3774.24
15:07:55|3774.02
15:07:56|3773.94
15:07:57|3773.21
15:07:59|3773.12
15:07:59|3773.69
15:08:01|3773.29
15:08:02|3772.65
15:08:03|3772.8
15:08:03|3772.85
15:08:05|3772.55
15:08:07|3772.99
15:08:07|3774.12
15:08:08|3774.35
15:08:09|3774.02
15:08:10|3774.24
15:08:11|3774.24
15:08:12|3774.07
15:08:13|3774.41
15:08:14|3774.46
15:08:15|3774.34
15:08:17|3774.84
15:08:17|3774.41
15:08:19|3774.32
15:08:19|3774.93
15:08:20|3774.61
15:08:21|3775.17
15:08:23|3774.52
15:08:23|3774.34
15:08:24|3774.27
15:08:26|3774.18
15:08:26|3774.29
15:08:27|3773.94
15:08:28|3773.47
15:08:30|3773.46
15:08:30|3773.04
15:08:33|3772.44
15:08:33|3771.79
15:08:35|3772.01
15:08:35|3771.82
15:08:37|3771.89
15:08:38|3771.76
15:08:39|3771.83
15:08:40|3771.8
15:08:41|3771.82
15:08:43|3771.82
15:08:44|3771.8
15:08:44|3771.79
15:08:45|3771.98
15:08:46|3772.01
15:08:48|3771.94
15:08:49|3772.07
15:08:50|3772.
15:08:51|3773.6
15:08:52|3773.26
15:08:54|3773.56
15:08:54|3773.31
15:08:55|3773.69
15:08:57|3773.69
15:08:57|3773.04
15:08:58|3773.16
15:08:59|3773.37
15:09:01|3772.94
15:09:02|3772.44
15:09:03|3772.23
15:09:03|3772.44
15:09:04|3772.62
15:09:06|3772.14
15:09:07|3772.16
15:09:07|3772.09
15:09:09|3772.
15:09:09|3771.96
15:09:12|3772.1
15:09:13|3772.2
15:09:14|3772.22
15:09:15|3772.22
15:09:16|3772.52
15:09:17|3772.48
15:09:18|3772.77
15:09:19|3772.8
15:09:20|3772.14
15:09:21|3772.1
15:09:22|3772.
15:09:23|3772.
15:09:24|3771.9
15:09:25|3772.08
15:09:27|3772.08
15:09:27|3772.24
15:09:28|3772.2
15:09:29|3772.2
15:09:31|3772.03
15:09:33|3772.69
15:09:34|3773.3
15:09:35|3773.58
15:09:36|3774.25
15:09:37|3774.25
15:09:38|3773.66
15:09:39|3774.21
15:09:40|3774.21
15:09:41|3774.72
15:09:43|3775.
15:09:44|3772.68
15:09:45|3772.93
15:09:47|3772.77
15:09:47|3772.77
15:09:48|3772.6
15:09:49|3772.6
15:09:50|3772.98
15:09:52|3772.89
15:09:53|3772.79
15:09:54|3772.5
15:09:55|3772.35
15:09:56|3772.65
15:09:58|3773.58
15:09:59|3773.86
15:10:00|3773.75
15:10:01|3773.31
15:10:02|3774.03
15:10:02|3773.98
15:10:04|3773.64
15:10:06|3774.39
15:10:06|3774.09
15:10:07|3773.64
15:10:09|3773.34
15:10:10|3773.57
15:10:10|3774.28
15:10:12|3774.28
15:10:13|3774.49
15:10:14|3774.74
15:10:15|3775.6
15:10:16|3775.44
15:10:17|3776.07
15:10:18|3776.5
15:10:19|3776.3
15:10:20|3776.54
15:10:21|3776.24
15:10:22|3776.6
15:10:23|3776.34
15:10:24|3775.5
15:10:25|3775.52
15:10:27|3774.68
15:10:28|3775.19
15:10:28|3775.06
15:10:29|3774.13
15:10:31|3774.
15:10:33|3773.72
15:10:34|3774.4
15:10:36|3774.12
15:10:37|3774.42
15:10:38|3774.42
15:10:39|3774.27
15:10:40|3774.08
15:10:41|3774.21
15:10:42|3774.63
15:10:43|3774.18
15:10:45|3773.78
15:10:45|3773.87
15:10:47|3774.1
15:10:47|3773.77
15:10:48|3772.71
15:10:50|3772.79
15:10:50|3773.06
15:10:53|3772.84
15:10:53|3772.37
15:10:55|3772.59
15:10:56|3772.14
15:10:56|3771.87
15:10:58|3771.8
15:10:59|3772.94
15:11:00|3773.58
15:11:01|3773.67
15:11:03|3774.57
15:11:04|3773.84
15:11:05|3773.73
15:11:06|3774.25
15:11:06|3774.23
15:11:07|3773.65
15:11:08|3774.55
15:11:10|3774.55
15:11:10|3774.1
15:11:13|3774.76
15:11:13|3774.42
15:11:14|3774.14
15:11:15|3774.34
15:11:16|3774.31
15:11:17|3774.39
15:11:18|3774.57
15:11:19|3774.74
15:11:20|3774.17
15:11:22|3774.24
15:11:23|3772.97
15:11:24|3772.83
15:11:25|3772.74
15:11:26|3772.
15:11:27|3772.5
15:11:31|3772.29
15:11:31|3772.53
15:11:33|3773.
15:11:35|3772.82
15:11:36|3772.38
15:11:38|3771.81
15:11:39|3771.94
15:11:40|3771.9
15:11:41|3771.54
15:11:42|3771.47
15:11:44|3771.61
15:11:44|3771.75
15:11:45|3772.13
15:11:47|3771.54
15:11:47|3771.53
15:11:48|3771.65
15:11:50|3771.99
15:11:51|3772.6
15:11:51|3772.44
15:11:53|3772.82
15:11:54|3772.49
15:11:55|3772.07
15:11:57|3772.34
15:11:58|3772.38
15:11:58|3771.91
15:12:00|3771.63
15:12:01|3772.24
15:12:02|3772.73
15:12:03|3772.62
15:12:04|3772.55
15:12:05|3772.87
15:12:06|3772.85
15:12:07|3772.85
15:12:08|3773.
15:12:09|3773.
15:12:10|3773.
15:12:11|3773.45
15:12:12|3774.
15:12:13|3773.03
15:12:14|3772.87
15:12:15|3773.24
15:12:17|3772.5
15:12:17|3772.64
15:12:19|3772.64
15:12:20|3772.14
15:12:21|3772.47
15:12:22|3772.68
15:12:23|3772.28
15:12:24|3772.06
15:12:26|3772.37
15:12:27|3772.11
15:12:29|3772.34
15:12:29|3771.97
15:12:30|3771.83
15:12:31|3772.08
15:12:33|3771.86
15:12:35|3771.89
15:12:37|3771.64
15:12:37|3771.54
15:12:39|3771.41
15:12:40|3771.62
15:12:42|3771.62
15:12:42|3772.06
15:12:43|3772.09
15:12:44|3772.15
15:12:46|3772.44
15:12:48|3772.84
15:12:49|3772.5
15:12:50|3772.51
15:12:51|3772.4
15:12:52|3772.39
15:12:53|3772.54
15:12:54|3772.54
15:12:55|3772.68
15:12:56|3772.67
15:12:57|3772.7
15:12:58|3773.23
15:12:59|3772.93
15:13:00|3772.64
15:13:02|3773.25
15:13:02|3772.52
15:13:03|3772.2
15:13:04|3772.05
15:13:05|3772.31
15:13:07|3772.19
15:13:07|3771.66
15:13:08|3771.63
15:13:10|3771.8
15:13:10|3772.17
15:13:12|3772.58
15:13:12|3772.14
15:13:13|3772.11
15:13:15|3772.11
15:13:16|3772.11
15:13:17|3772.14
15:13:18|3772.01
15:13:19|3772.28
15:13:20|3771.99
15:13:21|3772.03
15:13:22|3772.03
15:13:23|3772.
15:13:24|3771.49
15:13:26|3771.8
15:13:27|3771.8
15:13:28|3772.29
15:13:29|3772.39
15:13:30|3772.41
15:13:31|3772.11
15:13:32|3772.64
15:13:34|3772.71
15:13:35|3772.71
15:13:37|3773.1
15:13:38|3772.63
15:13:38|3772.34
15:13:39|3772.14
15:13:41|3772.14
15:13:42|3772.07
15:13:43|3772.07
15:13:44|3772.07
15:13:45|3772.44
15:13:46|3772.36
15:13:47|3772.24
15:13:49|3771.8
15:13:50|3772.04
15:13:50|3772.04
15:13:52|3772.57
15:13:53|3772.48
15:13:54|3771.95
15:13:54|3772.18
15:13:56|3772.15
15:13:56|3772.2
15:13:58|3771.83
15:13:58|3771.65
15:14:00|3771.73
15:14:01|3771.69
15:14:02|3771.61
15:14:03|3771.61
15:14:04|3771.61
15:14:05|3771.8
15:14:06|3771.8
15:14:07|3772.18
15:14:08|3772.47
15:14:09|3772.5
15:14:11|3772.22
15:14:12|3771.85
15:14:13|3771.89
15:14:14|3771.8
15:14:15|3771.62
15:14:16|3772.02
15:14:17|3771.67
15:14:18|3771.67
15:14:19|3771.57
15:14:20|3771.44
15:14:21|3771.44
15:14:22|3771.28
15:14:23|3771.39
15:14:24|3770.71
15:14:26|3770.54
15:14:26|3770.54
15:14:27|3770.54
15:14:29|3770.73
15:14:30|3770.35
15:14:31|3770.
15:14:32|3770.39
15:14:32|3770.17
15:14:34|3770.21
15:14:37|3769.79
15:14:38|3768.86
15:14:40|3769.04
15:14:41|3769.04
15:14:43|3768.03
15:14:44|3767.88
15:14:45|3768.18
15:14:47|3768.18
15:14:48|3768.09
15:14:49|3768.36
15:14:49|3768.76
15:14:50|3768.79
15:14:52|3768.66
15:14:53|3768.9
15:14:54|3768.5
15:14:55|3768.5
15:14:56|3768.26
15:14:57|3768.82
15:14:58|3768.91
15:14:59|3769.1
15:15:00|3769.39
15:15:01|3769.43
15:15:02|3770.69
15:15:04|3770.92
15:15:04|3770.06
15:15:05|3769.7
15:15:07|3770.99
15:15:08|3770.99
15:15:09|3770.69
15:15:09|3770.56
15:15:11|3770.5
15:15:12|3770.77
15:15:13|3770.73
15:15:14|3771.71
15:15:15|3771.48
15:15:16|3771.32
15:15:17|3771.48
15:15:18|3771.34
15:15:19|3771.68
15:15:20|3771.15
15:15:21|3771.15
15:15:22|3771.37
15:15:23|3771.31
15:15:24|3771.51
15:15:25|3772.34
15:15:26|3771.54
15:15:28|3771.3
15:15:30|3771.17
15:15:30|3770.2
15:15:31|3770.38
15:15:32|3769.98
15:15:33|3769.82
15:15:34|3769.67
15:15:37|3769.36
15:15:38|3768.79
15:15:38|3769.04
15:15:41|3768.7
15:15:41|3768.69
15:15:42|3767.72
15:15:43|3767.23
15:15:45|3767.09
15:15:46|3767.35
15:15:46|3767.43
15:15:47|3767.25
15:15:48|3767.28
15:15:50|3767.42
15:15:50|3766.25
15:15:51|3766.62
15:15:53|3766.62
15:15:54|3765.69
15:15:55|3766.24
15:15:56|3766.44
15:15:57|3766.88
15:15:58|3766.63
15:15:59|3766.34
15:16:00|3765.33
15:16:01|3764.88
15:16:02|3765.19
15:16:03|3765.51
15:16:05|3765.68
15:16:05|3765.13
15:16:07|3765.68
15:16:08|3766.45
15:16:09|3766.62
15:16:10|3766.73
15:16:11|3766.95
15:16:12|3766.95
15:16:14|3767.32
15:16:15|3767.7
15:16:15|3768.3
15:16:16|3767.83
15:16:18|3768.39
15:16:19|3768.74
15:16:19|3769.04
15:16:21|3768.64
15:16:22|3769.52
15:16:22|3769.57
15:16:24|3769.9
15:16:24|3769.97
15:16:26|3770.68
15:16:27|3771.05
15:16:27|3771.31
15:16:29|3771.14
15:16:29|3771.3
15:16:31|3772.5
15:16:31|3772.27
15:16:33|3772.08
15:16:33|3772.2
15:16:35|3772.3
15:16:35|3772.64
15:16:38|3772.14
15:16:38|3772.61
15:16:40|3772.27
15:16:40|3772.35
15:16:42|3772.84
15:16:43|3772.13
15:16:43|3771.38
15:16:45|3770.73
15:16:47|3770.34
15:16:48|3770.23
15:16:49|3770.29
15:16:51|3769.99
15:16:52|3769.34
15:16:52|3769.33
15:16:54|3769.6
15:16:54|3769.9
15:16:55|3770.08
15:16:56|3770.89
15:16:58|3771.06
15:16:58|3771.4
15:17:00|3771.4
15:17:01|3771.6
15:17:02|3772.08
15:17:03|3771.08
15:17:04|3771.13
15:17:05|3771.16
15:17:05|3770.34
15:17:07|3770.49
15:17:08|3770.04
15:17:09|3769.54
15:17:10|3769.22
15:17:11|3769.36
15:17:12|3769.36
15:17:13|3769.
15:17:15|3768.94
15:17:15|3769.08
15:17:16|3769.03
15:17:17|3769.39
15:17:19|3769.4
15:17:19|3769.22
15:17:20|3769.14
15:17:21|3768.93
15:17:22|3769.18
15:17:24|3769.04
15:17:25|3769.13
15:17:25|3769.66
15:17:27|3769.98
15:17:27|3769.35
15:17:29|3769.35
15:17:30|3769.67
15:17:31|3769.47
15:17:32|3769.61
15:17:33|3769.21
15:17:34|3768.82
15:17:35|3768.55
15:17:36|3768.76
15:17:37|3768.44
15:17:39|3768.24
15:17:40|3768.42
15:17:40|3768.39
15:17:43|3768.41
15:17:44|3768.19
15:17:45|3768.24
15:17:46|3768.51
15:17:47|3768.4
15:17:47|3767.94
15:17:48|3768.
15:17:51|3767.96
15:17:51|3768.1
15:17:53|3767.94
15:17:53|3768.03
15:17:54|3768.23
15:17:56|3768.32
15:17:57|3768.74
15:17:57|3768.72
15:17:59|3768.41
15:18:00|3768.31
15:18:02|3768.46
15:18:02|3767.98
15:18:04|3767.8
15:18:05|3768.27
15:18:05|3768.3
15:18:07|3768.36
15:18:08|3768.36
15:18:10|3770.
15:18:11|3767.93
15:18:11|3767.85
15:18:13|3768.45
15:18:14|3768.87
15:18:15|3769.08
15:18:16|3768.
15:18:17|3768.19
15:18:18|3768.01
15:18:19|3768.05
15:18:20|3768.05
15:18:21|3768.3
15:18:22|3768.76
15:18:24|3768.8
15:18:24|3768.66
15:18:25|3769.27
15:18:26|3769.88
15:18:28|3769.74
15:18:28|3770.16
15:18:29|3770.16
15:18:30|3769.85
15:18:31|3769.7
15:18:33|3769.81
15:18:33|3769.89
15:18:35|3770.11
15:18:35|3769.77
15:18:36|3769.76
15:18:38|3769.7
15:18:40|3769.78
15:18:41|3769.48
15:18:43|3770.13
15:18:43|3770.17
15:18:45|3770.25
15:18:46|3770.38
15:18:47|3770.01
15:18:49|3770.41
15:18:50|3770.39
15:18:51|3770.39
15:18:52|3770.66
15:18:53|3770.65
15:18:55|3771.14
15:18:56|3771.37
15:18:57|3771.55
15:18:59|3771.81
15:18:59|3772.
15:19:01|3771.49
15:19:02|3771.57
15:19:02|3772.19
15:19:04|3772.46
15:19:05|3772.65
15:19:06|3772.54
15:19:07|3771.85
15:19:08|3772.11
15:19:10|3772.56
15:19:10|3773.27
15:19:12|3772.61
15:19:13|3772.71
15:19:14|3772.64
15:19:15|3772.15
15:19:16|3772.24
15:19:17|3771.14
15:19:19|3772.07
15:19:20|3772.24
15:19:21|3771.71
15:19:21|3771.71
15:19:22|3771.71
15:19:23|3771.8
15:19:25|3772.19
15:19:26|3772.19
15:19:27|3772.34
15:19:27|3772.13
15:19:29|3772.26
15:19:30|3771.96
15:19:31|3772.34
15:19:32|3772.54
15:19:33|3772.51
15:19:35|3772.36
15:19:36|3772.57
15:19:37|3772.68
15:19:37|3772.93
15:19:39|3772.48
15:19:39|3772.28
15:19:41|3772.49
15:19:42|3772.42
15:19:43|3772.1
15:19:45|3772.5
15:19:46|3772.43
15:19:47|3772.36
15:19:48|3772.03
15:19:49|3772.27
15:19:50|3772.65
15:19:51|3772.99
15:19:53|3772.62
15:19:54|3772.24
15:19:55|3772.16
15:19:56|3772.3
15:19:57|3772.04
15:19:58|3772.04
15:19:59|3771.79
15:20:00|3771.77
15:20:00|3771.24
15:20:02|3771.85
15:20:04|3772.51
15:20:04|3772.57
15:20:06|3772.57
15:20:06|3772.1
15:20:07|3772.17
15:20:09|3771.56
15:20:11|3772.15
15:20:11|3772.85
15:20:12|3772.86
15:20:13|3772.69
15:20:14|3772.69
15:20:15|3772.74
15:20:17|3772.66
15:20:17|3772.59
15:20:18|3773.07
15:20:20|3773.37
15:20:21|3773.01
15:20:21|3773.67
15:20:22|3773.54
15:20:24|3773.66
15:20:24|3773.04
15:20:25|3772.72
15:20:26|3772.57
15:20:27|3773.19
15:20:28|3773.32
15:20:29|3773.96
15:20:30|3773.61
15:20:31|3773.69
15:20:32|3773.63
15:20:33|3774.28
15:20:34|3773.81
15:20:36|3773.99
15:20:37|3773.65
15:20:37|3773.47
15:20:38|3773.59
15:20:39|3773.26
15:20:42|3773.19
15:20:43|3773.26
15:20:44|3773.39
15:20:45|3773.13
15:20:46|3772.98
15:20:47|3773.
15:20:49|3773.09
15:20:50|3772.3
15:20:51|3772.34
15:20:52|3772.47
15:20:53|3772.69
15:20:54|3772.35
15:20:55|3772.07
15:20:57|3772.4
15:20:58|3772.42
15:20:58|3772.56
15:21:00|3772.56
15:21:02|3773.1
15:21:03|3773.1
15:21:03|3773.58
15:21:05|3773.53
15:21:06|3773.49
15:21:06|3774.13
15:21:08|3774.06
15:21:09|3774.33
15:21:10|3774.17
15:21:11|3776.22
15:21:12|3776.25
15:21:13|3776.38
15:21:14|3776.48
15:21:15|3776.63
15:21:16|3777.22
15:21:17|3776.98
15:21:18|3777.05
15:21:20|3776.76
15:21:21|3775.93
15:21:22|3777.05
15:21:22|3776.52
15:21:23|3776.25
15:21:25|3775.79
15:21:26|3775.44
15:21:27|3774.84
15:21:28|3774.09
15:21:29|3773.75
15:21:30|3773.97
15:21:31|3773.73
15:21:32|3773.77
15:21:34|3774.45
15:21:34|3774.71
15:21:35|3774.47
15:21:36|3774.29
15:21:37|3774.52
15:21:39|3773.86
15:21:39|3773.64
15:21:40|3773.64
15:21:42|3773.32
15:21:44|3772.63
15:21:45|3773.59
15:21:46|3773.5
15:21:48|3773.87
15:21:48|3773.87
15:21:50|3773.78
15:21:50|3773.79
15:21:52|3773.11
15:21:53|3773.73
15:21:54|3773.62
15:21:56|3773.42
15:21:56|3773.37
15:21:57|3773.41
15:21:58|3773.23
15:22:00|3773.54
15:22:01|3773.73
15:22:02|3773.15
15:22:02|3773.1
15:22:03|3772.68
15:22:05|3773.35
15:22:06|3772.74
15:22:07|3772.55
15:22:09|3772.96
15:22:09|3772.96
15:22:11|3772.73
15:22:11|3772.42
15:22:12|3772.62
15:22:14|3772.4
15:22:15|3772.55
15:22:15|3772.4
15:22:16|3772.4
15:22:17|3772.34
15:22:18|3771.47
15:22:20|3771.22
15:22:20|3771.47
15:22:22|3771.59
15:22:22|3772.01
15:22:24|3771.72
15:22:25|3771.72
15:22:26|3771.42
15:22:27|3771.16
15:22:28|3770.91
15:22:29|3770.23
15:22:30|3770.74
15:22:31|3771.81
15:22:32|3771.47
15:22:33|3771.47
15:22:35|3771.65
15:22:35|3771.65
15:22:36|3771.54
15:22:37|3772.38
15:22:38|3772.29
15:22:39|3772.51
15:22:40|3771.05
15:22:42|3770.88
15:22:43|3771.13
15:22:45|3770.95
15:22:46|3771.08
15:22:47|3771.01
15:22:48|3770.92
15:22:49|3770.88
15:22:50|3770.92
15:22:51|3770.57
15:22:52|3770.92
15:22:53|3770.92
15:22:55|3770.92
15:22:56|3771.51
15:22:58|3771.98
15:22:59|3772.36
15:22:59|3772.43
15:23:00|3772.68
15:23:01|3772.18
15:23:02|3771.94
15:23:03|3772.01
15:23:05|3771.73
15:23:05|3771.49
15:23:06|3771.23
15:23:07|3772.
15:23:09|3771.56
15:23:10|3772.06
15:23:10|3772.15
15:23:12|3772.34
15:23:13|3772.34
15:23:14|3772.8
15:23:15|3773.04
15:23:16|3772.49
15:23:17|3772.61
15:23:17|3772.61
15:23:19|3772.61
15:23:20|3772.61
15:23:22|3772.61
15:23:22|3773.11
15:23:23|3773.05
15:23:24|3772.72
15:23:26|3772.92
15:23:26|3773.25
15:23:28|3772.9
15:23:29|3772.55
15:23:30|3772.62
15:23:30|3772.71
15:23:32|3772.71
15:23:33|3772.71
15:23:33|3772.71
15:23:34|3772.87
15:23:35|3772.56
15:23:37|3772.47
15:23:38|3772.48
15:23:38|3772.25
15:23:40|3772.51
15:23:40|3772.23
15:23:42|3772.23
15:23:43|3772.23
15:23:44|3772.36
15:23:45|3772.64
15:23:46|3772.22
15:23:47|3771.49
15:23:49|3771.24
15:23:50|3770.85
15:23:51|3770.94
15:23:52|3770.6
15:23:53|3770.81
15:23:54|3770.15
15:23:55|3770.12
15:23:57|3770.64
15:23:58|3770.25
15:24:00|3770.41
15:24:01|3770.7
15:24:02|3770.82
15:24:03|3770.9
15:24:04|3770.89
15:24:05|3770.67
15:24:06|3771.6
15:24:07|3771.37
15:24:08|3771.19
15:24:09|3771.1
15:24:10|3770.84
15:24:11|3770.42
15:24:13|3770.11
15:24:14|3770.55
15:24:14|3770.24
15:24:16|3771.14
15:24:17|3770.95
15:24:18|3771.18
15:24:19|3771.36
15:24:20|3771.45
15:24:21|3771.65
15:24:22|3772.01
15:24:24|3772.21
15:24:25|3772.04
15:24:25|3772.07
15:24:27|3771.83
15:24:27|3771.63
15:24:28|3771.79
15:24:29|3771.79
15:24:30|3771.64
15:24:31|3771.54
15:24:33|3772.02
15:24:33|3772.07
15:24:34|3772.12
15:24:35|3771.82
15:24:36|3771.94
15:24:37|3771.29
15:24:39|3771.02
15:24:39|3771.02
15:24:40|3771.29
15:24:41|3771.44
15:24:42|3771.39
15:24:44|3770.93
15:24:46|3770.68
15:24:46|3770.95
15:24:48|3771.04
15:24:48|3771.04
15:24:51|3770.97
15:24:53|3770.52
15:24:55|3771.66
15:24:55|3771.8
15:24:56|3771.8
15:24:57|3772.26
15:24:58|3772.26
15:24:59|3772.26
15:25:01|3772.15
15:25:02|3772.88
15:25:03|3772.46
15:25:04|3772.7
15:25:06|3772.91
15:25:06|3772.99
15:25:08|3772.9
15:25:09|3772.84
15:25:10|3772.46
15:25:11|3772.43
15:25:12|3772.43
15:25:13|3772.43
15:25:14|3772.28
15:25:15|3771.95
15:25:16|3772.05
15:25:17|3772.05
15:25:18|3772.38
15:25:19|3772.38
15:25:20|3772.38
15:25:22|3771.97
15:25:22|3771.69
15:25:23|3771.95
15:25:24|3771.62
15:25:25|3771.15
15:25:27|3771.58
15:25:27|3771.57
15:25:29|3771.57
15:25:30|3771.44
15:25:32|3771.35
15:25:33|3770.86
15:25:33|3770.81
15:25:35|3770.81
15:25:36|3770.81
15:25:37|3770.89
15:25:38|3770.92
15:25:39|3770.8
15:25:40|3771.36
15:25:41|3771.55
15:25:42|3772.06
15:25:44|3772.28
15:25:44|3771.86
15:25:46|3772.59
15:25:47|3772.82
15:25:48|3772.93
15:25:49|3773.49
15:25:51|3773.36
15:25:51|3772.83
15:25:52|3772.76
15:25:53|3772.64
15:25:55|3772.65
15:25:56|3772.47
15:25:57|3772.39
15:25:58|3772.34
15:26:00|3772.26
15:26:00|3773.43
15:26:02|3774.69
15:26:03|3774.34
15:26:04|3774.2
15:26:04|3774.4
15:26:06|3774.23
15:26:07|3774.2
15:26:08|3774.52
15:26:09|3774.37
15:26:10|3774.75
15:26:12|3774.49
15:26:13|3774.49
15:26:14|3774.4
15:26:14|3774.4
15:26:15|3774.4
15:26:17|3775.06
15:26:17|3775.05
15:26:19|3775.11
15:26:20|3775.2
15:26:21|3774.89
15:26:22|3775.33
15:26:23|3774.95
15:26:23|3774.95
15:26:24|3774.95
15:26:26|3775.67
15:26:26|3775.41
15:26:28|3775.73
15:26:29|3775.83
15:26:30|3775.93
15:26:31|3776.05
15:26:32|3776.
15:26:33|3775.81
15:26:34|3775.76
15:26:35|3775.57
15:26:36|3775.57
15:26:37|3776.22
15:26:38|3776.22
15:26:41|3775.83
15:26:41|3775.83
15:26:43|3775.61
15:26:43|3775.6
15:26:45|3775.28
15:26:45|3775.25
15:26:47|3775.65
15:26:48|3775.35
15:26:50|3776.6
15:26:50|3776.65
15:26:52|3776.38
15:26:53|3776.18
15:26:55|3775.74
15:26:56|3775.62
15:26:57|3777.26
15:26:58|3777.14
15:26:59|3776.8
15:27:00|3776.64
15:27:01|3776.65
15:27:02|3776.6
15:27:03|3775.82
15:27:04|3775.42
15:27:05|3775.75
15:27:06|3775.75
15:27:07|3775.75
15:27:08|3775.37
15:27:10|3775.95
15:27:11|3776.03
15:27:12|3776.21
15:27:13|3776.22
15:27:14|3776.22
15:27:14|3776.52
15:27:16|3776.55
15:27:16|3776.64
15:27:18|3776.41
15:27:19|3776.78
15:27:20|3776.78
15:27:21|3776.87
15:27:22|3776.9
15:27:23|3777.01
15:27:24|3777.01
15:27:25|3776.81
15:27:26|3776.72
15:27:27|3776.89
15:27:29|3776.89
15:27:30|3776.74
15:27:30|3776.75
15:27:32|3777.14
15:27:32|3777.14
15:27:34|3776.73
15:27:34|3776.98
15:27:36|3777.4
15:27:37|3777.47
15:27:37|3777.5
15:27:39|3777.58
15:27:40|3777.41
15:27:41|3777.22
15:27:42|3777.56
15:27:43|3777.48
15:27:44|3777.48
15:27:45|3777.32
15:27:46|3778.06
15:27:48|3777.6
15:27:49|3778.22
15:27:51|3778.43
15:27:52|3778.49
15:27:52|3778.58
15:27:54|3778.65
15:27:54|3778.81
15:27:56|3778.85
15:27:57|3778.27
15:27:58|3778.33
15:28:00|3777.46
15:28:01|3778.52
15:28:02|3778.28
15:28:03|3778.54
15:28:03|3778.65
15:28:05|3778.79
15:28:06|3778.75
15:28:07|3778.63
15:28:08|3777.95
15:28:09|3777.63
15:28:10|3777.4
15:28:11|3777.47
15:28:12|3777.31
15:28:13|3777.4
15:28:14|3778.34
15:28:15|3778.34
15:28:16|3777.93
15:28:18|3778.32
15:28:19|3778.55
15:28:20|3778.79
15:28:21|3778.62
15:28:22|3778.5
15:28:23|3778.68
15:28:24|3778.76
15:28:25|3778.76
15:28:26|3778.66
15:28:27|3778.6
15:28:28|3778.73
15:28:30|3778.42
15:28:30|3776.62
15:28:32|3777.17
15:28:33|3777.49
15:28:33|3777.2
15:28:34|3777.05
15:28:35|3777.13
15:28:36|3776.97
15:28:38|3776.64
15:28:38|3776.34
15:28:40|3776.02
15:28:41|3775.77
15:28:41|3775.62
15:28:43|3775.55
15:28:43|3775.46
15:28:45|3775.43
15:28:46|3775.59
15:28:46|3775.26
15:28:48|3775.29
15:28:48|3775.29
15:28:51|3775.57
15:28:52|3775.57
15:28:53|3776.45
15:28:54|3776.37
15:28:55|3776.74
15:28:56|3776.75
15:28:57|3776.55
15:28:58|3776.57
15:28:59|3776.31
15:29:00|3775.9
15:29:02|3776.74
15:29:03|3776.47
15:29:03|3776.47
15:29:05|3776.57
15:29:06|3776.37
15:29:07|3776.54
15:29:08|3776.41
15:29:10|3776.5
15:29:11|3776.61
15:29:11|3776.63
15:29:13|3776.92
15:29:13|3776.84
15:29:15|3777.12
15:29:15|3777.1
15:29:16|3777.1
15:29:18|3777.03
15:29:19|3777.15
15:29:20|3777.
15:29:21|3777.06
15:29:22|3776.87
15:29:22|3776.6
15:29:24|3776.6
15:29:25|3776.6
15:29:26|3776.28
15:29:27|3776.29
15:29:28|3776.29
15:29:29|3776.61
15:29:30|3776.41
15:29:31|3776.41
15:29:32|3776.41
15:29:33|3776.41
15:29:34|3776.41
15:29:35|3776.4
15:29:36|3776.29
15:29:37|3776.34
15:29:38|3777.3
15:29:40|3776.86
15:29:40|3776.07
15:29:41|3776.29
15:29:43|3776.29
15:29:43|3776.39
15:29:44|3776.81
15:29:45|3776.93
15:29:47|3776.34
15:29:47|3776.35
15:29:48|3776.22
15:29:50|3775.99
15:29:52|3775.54
15:29:53|3775.53
15:29:53|3776.04
15:29:55|3776.24
15:29:56|3776.32
15:29:58|3776.3
15:29:58|3776.44
15:29:59|3776.58
15:30:01|3776.18
15:30:02|3776.63
15:30:02|3776.81
15:30:04|3776.58
15:30:05|3777.84
15:30:06|3777.63
15:30:07|3777.5
15:30:08|3777.74
15:30:09|3777.42
15:30:10|3778.4
15:30:11|3778.67
15:30:12|3778.37
15:30:13|3778.38
15:30:14|3778.19
15:30:18|3777.39
15:30:18|3777.11
15:30:20|3777.36
15:30:20|3777.6
15:30:22|3777.65
15:30:23|3777.45
15:30:23|3777.26
15:30:25|3776.94
15:30:26|3775.85
15:30:27|3775.85
15:30:28|3775.85
15:30:29|3776.3
15:30:30|3776.4
15:30:32|3776.25
15:30:32|3775.59
15:30:33|3775.36
15:30:34|3774.67
15:30:35|3775.13
15:30:37|3774.93
15:30:38|3774.8
15:30:39|3775.06
15:30:40|3774.75
15:30:41|3775.
15:30:42|3775.25
15:30:43|3775.36
15:30:44|3775.46
15:30:45|3775.8
15:30:47|3775.11
15:30:48|3775.31
15:30:48|3775.23
15:30:49|3774.35
15:30:52|3774.29
15:30:53|3772.97
15:30:54|3772.81
15:30:56|3772.74
15:30:56|3771.82
15:30:58|3771.85
15:30:59|3773.
15:31:00|3772.54
15:31:01|3771.9
15:31:02|3772.56
15:31:03|3772.91
15:31:04|3772.94
15:31:06|3773.56
15:31:06|3773.17
15:31:07|3772.84
15:31:09|3772.69
15:31:09|3773.45
15:31:11|3773.33
15:31:12|3773.84
15:31:12|3773.47
15:31:13|3773.6
15:31:15|3773.81
15:31:16|3773.81
15:31:17|3773.69
15:31:18|3773.33
15:31:18|3773.03
15:31:20|3772.57
15:31:21|3772.84
15:31:22|3772.69
15:31:23|3772.5
15:31:24|3772.38
15:31:26|3772.92
15:31:27|3772.61
15:31:28|3772.86
15:31:28|3772.88
15:31:30|3772.88
15:31:31|3772.88
15:31:31|3772.75
15:31:33|3772.75
15:31:34|3773.68
15:31:35|3773.97
15:31:36|3773.48
15:31:37|3773.44
15:31:38|3771.74
15:31:39|3771.23
15:31:40|3771.36
15:31:41|3771.92
15:31:42|3771.65
15:31:43|3771.83
15:31:44|3771.47
15:31:46|3771.47
15:31:46|3770.98
15:31:47|3771.16
15:31:48|3770.65
15:31:49|3770.67
15:31:50|3770.44
15:31:52|3770.7
15:31:53|3770.7
15:31:54|3770.67
15:31:55|3769.86
15:31:56|3770.07
15:31:57|3769.75
15:31:59|3770.3
15:32:01|3770.23
15:32:02|3770.23
15:32:02|3769.86
15:32:04|3769.85
15:32:06|3769.85
15:32:06|3769.85
15:32:07|3769.76
15:32:08|3769.21
15:32:10|3768.99
15:32:10|3768.71
15:32:11|3768.5
15:32:13|3768.13
15:32:13|3768.8
15:32:15|3768.3
15:32:16|3768.59
15:32:17|3768.59
15:32:18|3767.77
15:32:19|3767.47
15:32:20|3767.51
15:32:21|3769.18
15:32:22|3768.8
15:32:23|3768.4
15:32:25|3767.83
15:32:26|3768.04
15:32:27|3768.54
15:32:27|3768.82
15:32:29|3768.84
15:32:29|3769.16
15:32:31|3769.16
15:32:32|3769.48
15:32:33|3769.95
15:32:34|3769.5
15:32:34|3769.43
15:32:36|3769.28
15:32:37|3769.25
15:32:38|3768.76
15:32:39|3768.22
15:32:40|3768.22
15:32:42|3768.44
15:32:42|3768.24
15:32:43|3768.4
15:32:44|3768.37
15:32:46|3769.07
15:32:46|3769.41
15:32:48|3769.32
15:32:49|3769.32
15:32:49|3768.65
15:32:50|3768.36
15:32:52|3767.92
15:32:53|3768.25
15:32:55|3767.77
15:32:55|3767.51
15:32:56|3767.19
15:32:58|3766.73
15:32:59|3767.06
15:32:59|3767.2
15:33:00|3767.2
15:33:02|3767.11
15:33:03|3766.96
15:33:04|3766.71
15:33:05|3766.4
15:33:05|3766.61
15:33:07|3766.26
15:33:07|3766.28
15:33:08|3766.09
15:33:10|3766.06
15:33:11|3766.24
15:33:12|3766.21
15:33:13|3766.52
15:33:14|3766.
15:33:15|3766.56
15:33:16|3766.21
15:33:18|3766.41
15:33:19|3766.23
15:33:20|3766.54
15:33:20|3766.5
15:33:22|3766.01
15:33:23|3765.81
15:33:24|3766.43
15:33:25|3766.47
15:33:26|3766.65
15:33:27|3766.51
15:33:28|3766.66
15:33:29|3767.88
15:33:31|3767.88
15:33:32|3768.16
15:33:33|3768.09
15:33:34|3766.48
15:33:36|3766.23
15:33:37|3765.51
15:33:37|3765.23
15:33:38|3765.9
15:33:39|3765.59
15:33:41|3765.12
15:33:42|3765.35
15:33:43|3765.24
15:33:44|3765.37
15:33:45|3765.91
15:33:45|3765.61
15:33:47|3765.62
15:33:48|3765.01
15:33:49|3765.4
15:33:50|3764.38
15:33:51|3763.52
15:33:52|3763.68
15:33:53|3762.61
15:33:54|3762.46
15:33:55|3761.55
15:33:57|3761.79
15:33:58|3761.79
15:34:00|3760.48
15:34:00|3759.64
15:34:01|3757.2
15:34:02|3759.11
15:34:03|3759.21
15:34:04|3758.96
15:34:05|3758.92
15:34:07|3760.29
15:34:07|3760.53
15:34:08|3761.63
15:34:09|3761.8
15:34:11|3760.54
15:34:11|3760.89
15:34:13|3761.56
15:34:14|3762.51
15:34:15|3762.58
15:34:16|3762.31
15:34:17|3763.
15:34:18|3764.
15:34:20|3764.01
15:34:20|3764.15
15:34:22|3762.19
15:34:22|3763.
15:34:23|3763.27
15:34:24|3763.41
15:34:26|3763.5
15:34:27|3763.27
15:34:27|3763.84
15:34:29|3764.95
15:34:30|3764.79
15:34:31|3764.47
15:34:32|3764.46
15:34:33|3764.88
15:34:34|3764.77
15:34:36|3764.9
15:34:36|3765.26
15:34:38|3765.24
15:34:39|3765.6
15:34:40|3766.27
15:34:40|3766.41
15:34:42|3766.41
15:34:43|3768.31
15:34:44|3768.37
15:34:45|3768.
15:34:47|3768.19
15:34:47|3769.15
15:34:48|3769.11
15:34:49|3769.75
15:34:51|3768.96
15:34:52|3769.65
15:34:52|3769.21
15:34:53|3769.48
15:34:56|3769.26
15:34:58|3770.1
15:34:59|3770.22
15:35:00|3770.45
15:35:01|3770.07
15:35:02|3769.96
15:35:03|3770.22
15:35:04|3769.73
15:35:05|3769.66
15:35:07|3769.59
15:35:07|3769.07
15:35:08|3768.55
15:35:09|3768.35
15:35:10|3769.44
15:35:11|3769.86
15:35:13|3769.
15:35:13|3769.51
15:35:15|3769.59
15:35:16|3768.36
15:35:17|3768.36
15:35:18|3768.21
15:35:19|3768.41
15:35:20|3768.88
15:35:20|3767.92
15:35:22|3768.74
15:35:22|3768.88
15:35:24|3768.25
15:35:25|3767.7
15:35:26|3767.49
15:35:27|3768.38
15:35:28|3768.55
15:35:29|3768.39
15:35:30|3768.69
15:35:31|3768.29
15:35:33|3768.61
15:35:33|3768.56
15:35:34|3769.03
15:35:35|3768.75
15:35:36|3768.57
15:35:37|3768.57
15:35:38|3767.98
15:35:39|3768.2
15:35:40|3768.55
15:35:41|3768.18
15:35:42|3768.11
15:35:43|3767.82
15:35:44|3768.27
15:35:46|3768.27
15:35:46|3767.93
15:35:48|3768.
15:35:49|3767.86
15:35:50|3767.86
15:35:51|3768.03
15:35:52|3768.03
15:35:53|3768.34
15:35:53|3768.19
15:35:55|3768.35
15:35:57|3767.93
15:35:58|3767.93
15:35:59|3767.71
15:36:00|3767.72
15:36:01|3768.02
15:36:03|3767.52
15:36:04|3767.23
15:36:05|3768.1
15:36:06|3768.1
15:36:07|3768.1
15:36:08|3767.75
15:36:09|3767.24
15:36:10|3768.09
15:36:11|3767.58
15:36:12|3768.23
15:36:13|3768.31
15:36:14|3768.09
15:36:15|3768.18
15:36:16|3769.02
15:36:18|3769.02
15:36:19|3769.62
15:36:20|3769.28
15:36:20|3770.16
15:36:22|3770.39
15:36:23|3770.03
15:36:24|3769.91
15:36:26|3769.97
15:36:26|3769.87
15:36:27|3769.87
15:36:28|3770.06
15:36:29|3770.4
15:36:30|3770.75
15:36:31|3770.97
15:36:32|3770.83
15:36:33|3771.07
15:36:34|3771.27
15:36:35|3771.34
15:36:36|3771.46
15:36:37|3770.99
15:36:38|3769.26
15:36:39|3769.64
15:36:40|3769.03
15:36:42|3768.53
15:36:43|3768.62
15:36:44|3768.18
15:36:45|3768.74
15:36:46|3768.49
15:36:47|3768.51
15:36:48|3767.44
15:36:49|3767.47
15:36:50|3766.75
15:36:52|3766.4
15:36:53|3766.7
15:36:53|3768.12
15:36:55|3768.2
15:36:55|3766.92
15:36:56|3766.92
15:36:58|3766.88
15:36:58|3767.43
15:37:00|3767.15
15:37:01|3767.21
15:37:02|3767.25
15:37:03|3768.24
15:37:04|3767.68
15:37:06|3767.68
15:37:06|3767.68
15:37:07|3768.64
15:37:09|3767.32
15:37:10|3766.75
15:37:10|3766.24
15:37:12|3767.39
15:37:12|3766.99
15:37:14|3767.34
15:37:15|3766.89
15:37:16|3766.99
15:37:17|3766.72
15:37:18|3766.45
15:37:19|3766.45
15:37:20|3766.41
15:37:21|3766.58
15:37:22|3766.61
15:37:23|3766.61
15:37:24|3766.68
15:37:25|3766.01
15:37:26|3765.6
15:37:27|3765.59
15:37:29|3765.49
15:37:30|3766.01
15:37:30|3766.15
15:37:31|3765.81
15:37:33|3765.92
15:37:35|3765.96
15:37:35|3766.63
15:37:37|3766.07
15:37:37|3766.25
15:37:38|3765.91
15:37:40|3765.7
15:37:41|3765.7
15:37:42|3765.98
15:37:43|3766.04
15:37:44|3765.82
15:37:44|3765.82
15:37:46|3766.47
15:37:47|3766.34
15:37:48|3765.96
15:37:49|3765.71
15:37:50|3765.41
15:37:51|3765.39
15:37:52|3765.31
15:37:53|3765.38
15:37:54|3765.4
15:37:55|3765.15
15:37:56|3764.97
15:37:57|3765.2
15:37:58|3765.16
15:37:59|3764.94
15:38:01|3765.22
15:38:02|3765.13
15:38:03|3765.
15:38:04|3764.38
15:38:05|3764.11
15:38:07|3764.28
15:38:08|3764.45
15:38:09|3765.78
15:38:10|3765.33
15:38:11|3765.6
15:38:12|3765.61
15:38:14|3765.97
15:38:15|3766.14
15:38:15|3766.45
15:38:16|3766.92
15:38:17|3766.68
15:38:18|3766.86
15:38:20|3766.79
15:38:22|3767.34
15:38:22|3767.62
15:38:23|3767.69
15:38:25|3767.41
15:38:25|3767.47
15:38:26|3767.47
15:38:28|3767.68
15:38:29|3767.45
15:38:29|3767.62
15:38:31|3767.8
15:38:32|3767.8
15:38:33|3768.47
15:38:35|3768.5
15:38:35|3768.55
15:38:36|3768.54
15:38:37|3768.45
15:38:38|3768.29
15:38:39|3768.07
15:38:41|3767.92
15:38:42|3767.73
15:38:43|3767.75
15:38:43|3767.65
15:38:44|3767.84
15:38:46|3767.6
15:38:47|3767.46
15:38:48|3767.46
15:38:50|3766.88
15:38:50|3766.91
15:38:51|3766.
15:38:53|3765.96
15:38:53|3765.
15:38:54|3765.74
15:38:56|3765.41
15:38:57|3765.43
15:38:58|3765.43
15:39:00|3764.4
15:39:01|3763.91
15:39:02|3764.39
15:39:03|3764.47
15:39:04|3764.65
15:39:05|3765.23
15:39:07|3765.23
15:39:07|3765.53
15:39:08|3765.04
15:39:09|3764.58
15:39:11|3763.84
15:39:11|3764.19
15:39:12|3764.49
15:39:14|3764.49
15:39:15|3764.19
15:39:15|3764.49
15:39:17|3764.41
15:39:17|3764.56
15:39:19|3764.48
15:39:20|3764.69
15:39:21|3765.19
15:39:21|3764.72
15:39:23|3765.
15:39:23|3764.98
15:39:25|3764.98
15:39:26|3765.73
15:39:27|3765.93
15:39:28|3765.56
15:39:29|3765.41
15:39:30|3766.01
15:39:31|3765.81
15:39:33|3765.88
15:39:33|3765.39
15:39:34|3764.74
15:39:36|3764.79
15:39:36|3765.36
15:39:38|3764.39
15:39:39|3764.39
15:39:39|3764.88
15:39:41|3764.88
15:39:42|3764.99
15:39:43|3764.99
15:39:45|3764.19
15:39:46|3764.94
15:39:46|3764.94
15:39:48|3764.94
15:39:48|3764.94
15:39:50|3764.8
15:39:50|3764.97
15:39:52|3764.97
15:39:52|3764.97
15:39:54|3765.12
15:39:55|3765.2
15:39:56|3765.27
15:39:57|3765.29
15:39:58|3765.12
15:39:59|3764.66
15:40:01|3764.82
15:40:03|3764.93
15:40:03|3765.24
15:40:04|3765.24
15:40:06|3765.31
15:40:06|3765.04
15:40:07|3765.1
15:40:08|3764.84
15:40:10|3763.58
15:40:11|3763.58
15:40:12|3763.58
15:40:12|3764.32
15:40:14|3764.36
15:40:15|3764.37
15:40:16|3764.59
15:40:17|3764.14
15:40:18|3763.39
15:40:18|3763.39
15:40:20|3763.56
15:40:21|3763.36
15:40:22|3763.63
15:40:23|3763.33
15:40:24|3763.95
15:40:25|3764.15
15:40:26|3764.09
15:40:27|3764.09
15:40:28|3764.15
15:40:29|3764.27
15:40:30|3764.24
15:40:31|3763.84
15:40:32|3763.89
15:40:33|3763.63
15:40:35|3763.23
15:40:36|3763.79
15:40:37|3764.64
15:40:37|3764.69
15:40:39|3764.49
15:40:40|3764.49
15:40:41|3763.82
15:40:42|3763.8
15:40:42|3763.8
15:40:44|3763.99
15:40:45|3763.72
15:40:46|3763.72
15:40:47|3763.72
15:40:48|3763.72
15:40:49|3762.99
15:40:50|3762.8
15:40:51|3763.61
15:40:52|3763.57
15:40:54|3762.77
15:40:54|3763.19
15:40:55|3762.62
15:40:57|3761.73
15:40:57|3762.5
15:40:59|3762.56
15:40:59|3763.37
15:41:01|3763.02
15:41:02|3763.27
15:41:04|3763.35
15:41:04|3763.25
15:41:06|3763.25
15:41:07|3763.16
15:41:08|3762.98
15:41:10|3762.98
15:41:11|3762.92
15:41:12|3762.95
15:41:12|3762.85
15:41:15|3762.76
15:41:17|3762.98
15:41:18|3762.13
15:41:19|3761.96
15:41:20|3762.
15:41:21|3760.76
15:41:22|3761.08
15:41:23|3761.01
15:41:24|3760.49
15:41:25|3760.59
15:41:27|3760.41
15:41:27|3760.23
15:41:28|3759.35
15:41:29|3759.65
15:41:31|3759.97
15:41:31|3761.08
15:41:32|3760.51
15:41:33|3759.51
15:41:35|3759.52
15:41:36|3760.55
15:41:37|3760.74
15:41:38|3760.07
15:41:39|3759.97
15:41:40|3760.09
15:41:42|3760.09
15:41:42|3760.14
15:41:44|3760.69
15:41:45|3760.69
15:41:45|3760.79
15:41:46|3760.04
15:41:48|3759.73
15:41:48|3759.73
15:41:50|3760.
15:41:51|3759.92
15:41:52|3759.03
15:41:53|3759.22
15:41:54|3759.8
15:41:54|3759.87
15:41:57|3759.79
15:41:57|3760.13
15:41:58|3759.68
15:42:00|3759.68
15:42:00|3760.23
15:42:02|3760.59
15:42:02|3760.3
15:42:04|3760.6
15:42:05|3761.09
15:42:05|3759.91
15:42:07|3760.32
15:42:08|3760.04
15:42:09|3759.95
15:42:11|3760.19
15:42:11|3759.54
15:42:13|3759.34
15:42:13|3759.75
15:42:14|3759.89
15:42:16|3759.41
15:42:17|3758.84
15:42:18|3758.78
15:42:19|3758.71
15:42:20|3757.83
15:42:20|3758.74
15:42:21|3759.28
15:42:23|3759.2
15:42:24|3759.2
15:42:25|3759.22
15:42:26|3758.81
15:42:27|3758.31
15:42:28|3758.36
15:42:30|3759.64
15:42:30|3759.35
15:42:31|3759.58
15:42:32|3759.46
15:42:33|3759.01
15:42:35|3758.9
15:42:36|3759.73
15:42:37|3759.92
15:42:38|3759.61
15:42:39|3759.27
15:42:40|3759.38
15:42:41|3759.41
15:42:42|3759.89
15:42:43|3759.79
15:42:44|3759.79
15:42:45|3759.84
15:42:47|3759.57
15:42:47|3759.89
15:42:48|3759.93
15:42:49|3760.05
15:42:50|3760.51
15:42:51|3760.25
15:42:53|3760.89
15:42:54|3760.76
15:42:55|3761.
15:42:56|3761.03
15:42:57|3761.05
15:42:58|3761.21
15:42:59|3761.31
15:43:00|3761.45
15:43:01|3762.06
15:43:02|3762.48
15:43:04|3762.25
15:43:05|3762.3
15:43:06|3761.8
15:43:07|3761.99
15:43:08|3761.77
15:43:09|3761.43
15:43:10|3761.43
15:43:11|3761.07
15:43:13|3761.03
15:43:14|3762.21
15:43:15|3762.15
15:43:16|3761.73
15:43:18|3761.73
15:43:19|3761.54
15:43:19|3761.46
15:43:21|3761.51
15:43:22|3761.24
15:43:22|3761.21
15:43:24|3762.
15:43:25|3761.98
15:43:26|3762.01
15:43:27|3761.72
15:43:28|3761.63
15:43:29|3761.93
15:43:30|3761.86
15:43:31|3761.86
15:43:32|3762.25
15:43:34|3761.93
15:43:35|3760.49
15:43:35|3760.74
15:43:37|3760.99
15:43:37|3760.89
15:43:39|3760.97
15:43:39|3760.65
15:43:40|3760.95
15:43:42|3761.09
15:43:43|3761.09
15:43:44|3760.8
15:43:45|3760.8
15:43:47|3761.02
15:43:47|3761.19
15:43:48|3761.25
15:43:50|3761.53
15:43:51|3761.25
15:43:52|3761.41
15:43:52|3761.78
15:43:54|3761.47
15:43:54|3762.01
15:43:55|3762.07
15:43:56|3761.99
15:43:57|3761.98
15:43:59|3762.42
15:43:59|3762.36
15:44:00|3762.5
15:44:03|3762.53
15:44:03|3762.68
15:44:06|3763.05
15:44:06|3763.15
15:44:08|3763.29
15:44:08|3763.73
15:44:10|3763.54
15:44:11|3763.89
15:44:13|3762.82
15:44:14|3763.42
15:44:14|3763.69
15:44:16|3763.57
15:44:17|3763.36
15:44:18|3763.55
15:44:19|3763.4
15:44:20|3763.4
15:44:21|3763.28
15:44:22|3763.32
15:44:23|3763.52
15:44:24|3763.18
15:44:25|3763.51
15:44:26|3764.04
15:44:27|3764.23
15:44:28|3764.2
15:44:29|3764.79
15:44:30|3764.92
15:44:32|3765.1
15:44:33|3765.3
15:44:34|3765.42
15:44:34|3765.97
15:44:36|3766.05
15:44:36|3765.91
15:44:37|3765.85
15:44:39|3766.39
15:44:39|3765.37
15:44:40|3765.58
15:44:41|3765.58
15:44:43|3765.04
15:44:44|3764.59
15:44:44|3764.59
15:44:46|3764.59
15:44:47|3765.05
15:44:48|3765.53
15:44:49|3765.34
15:44:50|3765.51
15:44:51|3765.51
15:44:52|3765.65
15:44:53|3765.65
15:44:54|3765.2
15:44:55|3765.65
15:44:56|3765.59
15:44:57|3765.59
15:44:58|3765.49
15:44:59|3765.43
15:45:00|3765.31
15:45:01|3765.9
15:45:02|3765.79
15:45:03|3765.68
15:45:05|3765.79
15:45:05|3764.31
15:45:07|3764.01
15:45:08|3763.63
15:45:10|3763.26
15:45:11|3762.79
15:45:12|3762.5
15:45:14|3762.59
15:45:14|3761.99
15:45:16|3762.17
15:45:17|3762.6
15:45:18|3762.14
15:45:18|3762.49
15:45:20|3762.22
15:45:20|3762.22
15:45:22|3761.57
15:45:23|3761.63
15:45:24|3761.4
15:45:25|3761.04
15:45:26|3760.63
15:45:27|3760.43
15:45:28|3760.34
15:45:29|3760.09
15:45:30|3760.38
15:45:31|3760.26
15:45:32|3760.23
15:45:33|3760.22
15:45:34|3760.33
15:45:35|3760.19
15:45:36|3760.37
15:45:38|3760.15
15:45:38|3760.31
15:45:39|3759.93
15:45:40|3759.83
15:45:41|3759.82
15:45:42|3760.07
15:45:43|3759.44
15:45:44|3758.84
15:45:45|3758.76
15:45:46|3758.91
15:45:47|3758.75
15:45:49|3758.82
15:45:50|3759.44
15:45:51|3759.13
15:45:52|3758.48
15:45:53|3758.85
15:45:53|3758.91
15:45:55|3758.71
15:45:55|3759.03
15:45:57|3758.6
15:45:58|3758.32
15:45:58|3758.63
15:45:59|3758.7
15:46:01|3757.68
15:46:02|3758.19
15:46:03|3758.42
15:46:04|3758.2
15:46:05|3757.51
15:46:07|3757.55
15:46:08|3757.39
15:46:08|3756.6
15:46:10|3757.02
15:46:11|3756.72
15:46:12|3756.29
15:46:13|3755.57
15:46:15|3756.24
15:46:15|3755.93
15:46:17|3755.4
15:46:18|3755.32
15:46:18|3756.12
15:46:20|3756.25
15:46:21|3757.1
15:46:22|3758.13
15:46:23|3757.52
15:46:24|3757.39
15:46:25|3757.51
15:46:26|3757.
15:46:27|3756.84
15:46:29|3758.11
15:46:29|3758.03
15:46:30|3756.14
15:46:31|3756.2
15:46:32|3756.72
15:46:34|3757.2
15:46:35|3757.21
15:46:36|3757.23
15:46:36|3756.95
15:46:38|3757.53
15:46:38|3757.3
15:46:40|3757.
15:46:41|3757.05
15:46:42|3757.53
15:46:43|3757.63
15:46:44|3757.85
15:46:45|3757.9
15:46:46|3757.33
15:46:47|3757.33
15:46:48|3757.77
15:46:49|3757.35
15:46:50|3757.27
15:46:52|3757.29
15:46:53|3757.37
15:46:53|3757.46
15:46:54|3757.35
15:46:55|3757.01
15:46:57|3757.01
15:46:58|3757.35
15:46:58|3757.39
15:46:59|3757.39
15:47:01|3756.6
15:47:02|3756.6
15:47:03|3757.18
15:47:04|3757.18
15:47:05|3757.17
15:47:06|3757.17
15:47:08|3756.38
15:47:09|3756.35
15:47:09|3756.01
15:47:11|3756.01
15:47:12|3755.29
15:47:13|3755.41
15:47:14|3755.
15:47:15|3755.41
15:47:16|3756.14
15:47:18|3755.75
15:47:19|3756.3
15:47:20|3756.48
15:47:20|3756.77
15:47:21|3757.15
15:47:22|3757.71
15:47:23|3758.68
15:47:24|3758.82
15:47:25|3758.73
15:47:26|3758.6
15:47:28|3758.46
15:47:29|3758.98
15:47:29|3759.03
15:47:30|3759.24
15:47:32|3760.03
15:47:33|3760.14
15:47:34|3759.51
15:47:34|3760.11
15:47:36|3760.13
15:47:37|3760.32
15:47:38|3760.21
15:47:39|3759.39
15:47:40|3758.61
15:47:41|3758.39
15:47:42|3757.84
15:47:43|3758.18
15:47:44|3758.83
15:47:46|3759.14
15:47:46|3759.01
15:47:47|3759.32
15:47:48|3759.39
15:47:50|3758.7
15:47:51|3758.76
15:47:52|3758.85
15:47:53|3758.86
15:47:54|3759.
15:47:56|3759.64
15:47:56|3759.49
15:47:57|3759.66
15:47:59|3759.21
15:48:01|3759.74
15:48:02|3759.67
15:48:03|3759.67
15:48:03|3759.67
15:48:05|3759.08
15:48:06|3759.07
15:48:07|3759.36
15:48:08|3759.46
15:48:09|3759.41
15:48:10|3759.8
15:48:11|3759.5
15:48:12|3759.29
15:48:13|3760.51
15:48:15|3760.17
15:48:15|3758.77
15:48:16|3758.48
15:48:17|3758.38
15:48:19|3758.08
15:48:19|3757.82
15:48:20|3757.
15:48:21|3756.94
15:48:23|3756.14
15:48:24|3756.31
15:48:25|3756.55
15:48:26|3757.
15:48:26|3757.5
15:48:27|3758.38
15:48:29|3759.63
15:48:30|3759.95
15:48:31|3759.38
15:48:32|3757.66
15:48:33|3757.63
15:48:34|3757.61
15:48:35|3757.78
15:48:36|3757.55
15:48:37|3757.43
15:48:39|3756.8
15:48:40|3756.66
15:48:42|3756.61
15:48:43|3756.81
15:48:43|3756.93
15:48:45|3756.28
15:48:46|3756.6
15:48:47|3755.89
15:48:47|3756.38
15:48:48|3755.68
15:48:49|3755.39
15:48:50|3755.39
15:48:52|3755.47
15:48:53|3755.42
15:48:54|3755.17
15:48:55|3755.3
15:48:56|3755.21
15:48:57|3755.4
15:48:58|3755.33
15:48:59|3754.65
15:49:00|3753.87
15:49:01|3753.6
15:49:02|3753.74
15:49:03|3753.89
15:49:04|3753.96
15:49:05|3752.61
15:49:06|3752.65
15:49:07|3752.62
15:49:08|3752.7
15:49:09|3753.59
15:49:10|3753.29
15:49:12|3753.13
15:49:13|3753.11
15:49:14|3753.
15:49:16|3752.8
15:49:17|3752.75
15:49:19|3753.57
15:49:20|3754.04
15:49:21|3755.19
15:49:21|3755.47
15:49:23|3756.2
15:49:23|3756.67
15:49:24|3756.86
15:49:25|3756.88
15:49:27|3755.72
15:49:28|3755.03
15:49:29|3755.04
15:49:30|3755.15
15:49:31|3756.07
15:49:32|3755.81
15:49:33|3755.14
15:49:35|3754.98
15:49:36|3755.52
15:49:37|3755.23
15:49:39|3756.02
15:49:39|3755.85
15:49:40|3755.54
15:49:41|3755.63
15:49:42|3756.06
15:49:43|3756.15
15:49:44|3755.91
15:49:45|3756.1
15:49:46|3756.01
15:49:47|3755.82
15:49:48|3755.81
15:49:50|3755.68
15:49:50|3756.17
15:49:51|3756.45
15:49:52|3756.14
15:49:53|3758.05
15:49:55|3757.94
15:49:55|3757.91
15:49:56|3757.41
15:49:58|3757.06
15:49:58|3757.59
15:49:59|3757.25
15:50:00|3757.73
15:50:01|3757.88
15:50:02|3758.
15:50:03|3758.13
15:50:04|3757.76
15:50:05|3757.48
15:50:06|3756.22
15:50:07|3756.92
15:50:09|3756.31
15:50:10|3756.45
15:50:11|3756.6
15:50:12|3756.1
15:50:13|3755.4
15:50:14|3755.54
15:50:15|3755.54
15:50:17|3755.26
15:50:17|3754.97
15:50:19|3755.08
15:50:19|3754.29
15:50:20|3754.52
15:50:22|3754.42
15:50:23|3753.94
15:50:25|3753.92
15:50:25|3754.15
15:50:27|3754.09
15:50:28|3754.05
15:50:29|3754.21
15:50:30|3754.21
15:50:31|3753.95
15:50:33|3754.3
15:50:33|3753.84
15:50:35|3753.12
15:50:35|3752.45
15:50:37|3752.4
15:50:37|3752.41
15:50:39|3752.55
15:50:40|3752.13
15:50:40|3752.04
15:50:42|3752.12
15:50:42|3751.36
15:50:44|3750.94
15:50:45|3750.58
15:50:46|3750.9
15:50:47|3750.84
15:50:48|3751.15
15:50:49|3751.71
15:50:50|3751.85
15:50:51|3752.06
15:50:52|3752.3
15:50:53|3752.11
15:50:54|3752.
15:50:55|3752.22
15:50:56|3751.9
15:50:57|3751.34
15:50:58|3751.17
15:50:59|3750.44
15:51:01|3750.68
15:51:02|3750.75
15:51:02|3751.84
15:51:03|3751.86
15:51:05|3752.56
15:51:06|3754.3
15:51:07|3753.5
15:51:08|3753.54
15:51:09|3753.57
15:51:10|3753.95
15:51:12|3753.87
15:51:13|3753.44
15:51:14|3753.55
15:51:15|3754.01
15:51:16|3753.82
15:51:17|3754.78
15:51:19|3754.69
15:51:20|3754.83
15:51:20|3754.85
15:51:22|3755.8
15:51:23|3755.05
15:51:24|3755.28
15:51:26|3754.32
15:51:26|3754.12
15:51:27|3754.29
15:51:29|3754.29
15:51:30|3754.19
15:51:31|3754.19
15:51:32|3754.22
15:51:33|3754.63
15:51:33|3754.69
15:51:34|3755.44
15:51:36|3755.53
15:51:37|3755.39
15:51:38|3755.62
15:51:39|3756.2
15:51:40|3756.29
15:51:41|3755.66
15:51:43|3756.28
15:51:43|3756.35
15:51:44|3756.66
15:51:45|3756.75
15:51:46|3756.93
15:51:47|3756.8
15:51:48|3756.79
15:51:49|3756.65
15:51:50|3756.55
15:51:52|3756.38
15:51:52|3756.49
15:51:53|3755.73
15:51:54|3755.33
15:51:55|3755.14
15:51:56|3755.05
15:51:57|3754.97
15:51:58|3754.97
15:52:00|3754.68
15:52:00|3755.31
15:52:02|3755.31
15:52:03|3754.21
15:52:04|3754.8
15:52:05|3754.5
15:52:06|3753.68
15:52:07|3753.68
15:52:08|3753.68
15:52:09|3753.68
15:52:10|3753.45
15:52:11|3753.43
15:52:12|3753.25
15:52:13|3753.04
15:52:15|3753.05
15:52:17|3751.48
15:52:18|3751.61
15:52:19|3751.66
15:52:20|3751.56
15:52:21|3751.21
15:52:23|3751.63
15:52:23|3751.2
15:52:24|3750.64
15:52:26|3750.81
15:52:27|3750.07
15:52:28|3750.57
15:52:29|3750.29
15:52:30|3749.34
15:52:31|3749.38
15:52:31|3747.26
15:52:33|3748.08
15:52:34|3747.99
15:52:35|3747.82
15:52:36|3747.65
15:52:37|3748.48
15:52:38|3748.22
15:52:39|3748.46
15:52:41|3748.81
15:52:41|3749.39
15:52:42|3749.44
15:52:44|3749.31
15:52:45|3749.48
15:52:45|3749.22
15:52:47|3749.12
15:52:48|3749.35
15:52:49|3750.23
15:52:50|3750.29
15:52:51|3749.19
15:52:52|3749.64
15:52:53|3749.28
15:52:54|3749.73
15:52:55|3749.
15:52:56|3749.04
15:52:57|3749.04
15:52:58|3749.17
15:52:59|3749.57
15:53:00|3749.98
15:53:01|3749.88
15:53:03|3751.54
15:53:03|3751.92
15:53:05|3753.44
15:53:06|3753.48
15:53:07|3752.42
15:53:07|3752.75
15:53:09|3752.43
15:53:09|3751.28
15:53:10|3751.54
15:53:13|3751.79
15:53:15|3751.86
15:53:16|3752.31
15:53:17|3753.02
15:53:18|3752.86
15:53:19|3753.29
15:53:20|3753.37
15:53:21|3751.41
15:53:22|3752.37
15:53:23|3752.12
15:53:23|3752.77
15:53:25|3753.27
15:53:26|3753.32
15:53:27|3753.43
15:53:28|3753.55
15:53:29|3753.49
15:53:30|3753.79
15:53:31|3753.24
15:53:32|3754.
15:53:34|3752.93
15:53:34|3752.58
15:53:35|3752.51
15:53:36|3752.56
15:53:37|3752.7
15:53:39|3752.86
15:53:39|3753.42
15:53:41|3753.42
15:53:42|3753.9
15:53:42|3754.25
15:53:44|3753.84
15:53:45|3754.04
15:53:46|3754.54
15:53:47|3755.
15:53:48|3755.04
15:53:49|3755.34
15:53:50|3755.34
15:53:51|3754.76
15:53:52|3754.21
15:53:53|3754.64
15:53:54|3755.45
15:53:55|3755.06
15:53:56|3755.32
15:53:56|3755.25
15:53:58|3755.64
15:53:58|3755.46
15:54:00|3755.66
15:54:01|3755.43
15:54:02|3754.96
15:54:03|3755.07
15:54:04|3755.08
15:54:05|3754.24
15:54:06|3754.24
15:54:07|3754.35
15:54:08|3754.61
15:54:09|3754.68
15:54:10|3754.24
15:54:11|3754.19
15:54:12|3754.17
15:54:13|3754.41
15:54:15|3754.84
15:54:17|3754.8
15:54:17|3754.47
15:54:18|3754.94
15:54:19|3755.18
15:54:20|3754.83
15:54:22|3754.83
15:54:23|3754.92
15:54:24|3754.3
15:54:25|3754.3
15:54:26|3754.3
15:54:28|3753.26
15:54:29|3753.13
15:54:29|3753.22
15:54:30|3753.39
15:54:32|3752.16
15:54:32|3752.29
15:54:34|3752.33
15:54:34|3750.78
15:54:36|3750.85
15:54:36|3750.85
15:54:38|3751.47
15:54:39|3751.47
15:54:40|3752.29
15:54:41|3752.29
15:54:42|3751.44
15:54:43|3750.87
15:54:44|3751.19
15:54:45|3750.66
15:54:46|3750.23
15:54:47|3750.65
15:54:48|3750.4
15:54:49|3750.34
15:54:50|3750.44
15:54:51|3751.01
15:54:52|3751.71
15:54:53|3751.71
15:54:54|3751.71
15:54:56|3751.32
15:54:57|3751.8
15:54:58|3751.8
15:54:58|3751.81
15:54:59|3752.2
15:55:01|3752.2
15:55:01|3752.41
15:55:02|3752.86
15:55:03|3752.86
15:55:05|3753.46
15:55:06|3754.39
15:55:06|3754.24
15:55:07|3754.29
15:55:09|3754.47
15:55:09|3754.44
15:55:11|3754.35
15:55:12|3754.19
15:55:13|3753.72
15:55:14|3754.06
15:55:16|3753.38
15:55:17|3752.89
15:55:18|3753.49
15:55:20|3753.55
15:55:21|3752.59
15:55:22|3752.18
15:55:23|3751.6
15:55:24|3751.58
15:55:25|3751.17
15:55:26|3751.23
15:55:28|3750.79
15:55:30|3750.91
15:55:31|3750.91
15:55:31|3750.67
15:55:33|3750.47
15:55:33|3750.28
15:55:34|3750.
15:55:35|3749.86
15:55:36|3750.01
15:55:37|3749.67
15:55:38|3749.66
15:55:40|3749.63
15:55:41|3749.66
15:55:42|3749.83
15:55:43|3749.55
15:55:44|3749.14
15:55:46|3749.29
15:55:46|3749.29
15:55:48|3748.79
15:55:49|3749.21
15:55:49|3749.04
15:55:51|3749.04
15:55:51|3749.2
15:55:52|3748.17
15:55:53|3748.16
15:55:54|3748.13
15:55:55|3748.71
15:55:56|3748.74
15:55:57|3749.01
15:55:59|3749.2
15:55:59|3747.95
15:56:01|3747.8
15:56:02|3748.17
15:56:03|3748.2
15:56:04|3748.68
15:56:05|3748.77
15:56:06|3748.71
15:56:07|3749.
15:56:08|3749.21
15:56:09|3749.43
15:56:10|3749.42
15:56:11|3748.9
15:56:12|3748.48
15:56:13|3748.45
15:56:14|3748.16
15:56:15|3747.74
15:56:18|3747.77
15:56:19|3748.43
15:56:20|3749.23
15:56:21|3749.23
15:56:22|3748.81
15:56:23|3748.6
15:56:24|3749.07
15:56:25|3749.08
15:56:26|3748.61
15:56:27|3748.83
15:56:28|3748.69
15:56:29|3749.19
15:56:30|3749.49
15:56:31|3749.58
15:56:32|3750.54
15:56:33|3750.61
15:56:34|3750.39
15:56:35|3750.39
15:56:36|3749.65
15:56:37|3750.16
15:56:38|3750.54
15:56:40|3750.39
15:56:41|3750.06
15:56:43|3749.66
15:56:43|3749.65
15:56:45|3749.52
15:56:46|3749.93
15:56:47|3750.18
15:56:48|3749.74
15:56:49|3750.1
15:56:50|3750.22
15:56:51|3749.99
15:56:52|3751.05
15:56:53|3751.25
15:56:54|3751.25
15:56:56|3751.18
15:56:56|3751.12
15:56:58|3751.33
15:56:58|3751.06
15:57:00|3751.11
15:57:01|3751.36
15:57:02|3751.22
15:57:03|3751.74
15:57:04|3750.6
15:57:05|3750.81
15:57:06|3750.84
15:57:07|3750.79
15:57:08|3750.63
15:57:09|3750.34
15:57:10|3750.34
15:57:11|3750.34
15:57:12|3750.79
15:57:13|3751.09
15:57:15|3750.77
15:57:15|3751.33
15:57:17|3751.41
15:57:19|3752.44
15:57:19|3752.06
15:57:21|3752.25
15:57:22|3751.48
15:57:23|3751.15
15:57:24|3750.61
15:57:25|3750.48
15:57:26|3750.4
15:57:27|3750.36
15:57:29|3750.12
15:57:30|3750.41
15:57:31|3750.61
15:57:32|3750.05
15:57:33|3750.8
15:57:34|3750.33
15:57:35|3750.24
15:57:36|3750.94
15:57:37|3750.48
15:57:38|3751.17
15:57:40|3750.66
15:57:40|3750.65
15:57:42|3751.11
15:57:42|3751.2
15:57:43|3750.94
15:57:45|3750.75
15:57:46|3750.5
15:57:47|3750.44
15:57:48|3750.52
15:57:49|3750.53
15:57:51|3750.65
15:57:52|3750.81
15:57:52|3750.81
15:57:54|3751.06
15:57:54|3751.49
15:57:56|3751.55
15:57:57|3751.04
15:57:58|3751.18
15:57:59|3751.74
15:58:00|3751.34
15:58:01|3751.61
15:58:02|3751.68
15:58:03|3751.68
15:58:04|3751.99
15:58:05|3752.23
15:58:06|3751.94
15:58:07|3751.86
15:58:08|3751.59
15:58:09|3751.61
15:58:11|3751.53
15:58:12|3752.28
15:58:13|3752.28
15:58:13|3752.94
15:58:14|3752.82
15:58:16|3753.07
15:58:17|3753.31
15:58:17|3752.91
15:58:20|3752.8
15:58:20|3752.61
15:58:21|3752.99
15:58:23|3752.48
15:58:24|3752.32
15:58:25|3751.17
15:58:27|3750.78
15:58:27|3750.65
15:58:29|3750.51
15:58:30|3750.46
15:58:31|3750.46
15:58:31|3750.43
15:58:33|3750.4
15:58:34|3750.37
15:58:35|3750.41
15:58:36|3750.38
15:58:37|3750.6
15:58:38|3750.42
15:58:40|3750.39
15:58:41|3750.13
15:58:42|3750.15
15:58:43|3749.77
15:58:45|3749.61
15:58:45|3749.73
15:58:46|3749.26
15:58:47|3748.85
15:58:48|3748.75
15:58:51|3748.76
15:58:51|3748.78
15:58:52|3748.71
15:58:53|3748.16
15:58:54|3747.8
15:58:55|3748.09
15:58:56|3748.23
15:58:58|3748.18
15:58:58|3748.21
15:59:00|3748.5
15:59:00|3748.5
15:59:02|3748.02
15:59:03|3747.66
15:59:03|3747.94
15:59:05|3747.62
15:59:06|3747.81
15:59:06|3747.7
15:59:08|3748.19
15:59:09|3747.64
15:59:10|3748.
15:59:11|3747.94
15:59:12|3747.64
15:59:12|3747.69
15:59:14|3747.43
15:59:15|3747.14
15:59:16|3747.24
15:59:17|3746.86
15:59:18|3747.24
15:59:19|3747.12
15:59:21|3746.91
15:59:22|3747.
15:59:24|3745.87
15:59:25|3745.69
15:59:26|3746.34
15:59:27|3746.33
15:59:28|3746.52
15:59:29|3746.74
15:59:30|3746.87
15:59:31|3746.31
15:59:32|3746.15
15:59:33|3745.92
15:59:34|3746.25
15:59:36|3746.16
15:59:36|3746.06
15:59:37|3745.83
15:59:39|3746.75
15:59:40|3747.01
15:59:41|3745.83
15:59:41|3746.
15:59:43|3746.2
15:59:44|3746.21
15:59:45|3746.27
15:59:46|3745.69
15:59:47|3746.02
15:59:47|3746.1
15:59:49|3745.8
15:59:50|3746.27
15:59:51|3746.94
15:59:52|3746.92
15:59:53|3746.98
15:59:54|3747.57
15:59:55|3747.84
15:59:57|3747.25
15:59:57|3746.81
15:59:59|3746.97
15:59:59|3746.72
16:00:01|3746.88
16:00:02|3746.55
16:00:02|3746.55
16:00:04|3746.26
16:00:04|3746.
16:00:05|3745.76
16:00:07|3746.
16:00:08|3744.25
16:00:09|3744.71
16:00:10|3745.92
16:00:11|3745.83
16:00:12|3745.45
16:00:13|3745.21
16:00:14|3745.2
16:00:15|3745.58
16:00:16|3744.88
16:00:17|3745.48
16:00:18|3745.16
16:00:19|3745.24
16:00:21|3747.07
16:00:23|3744.57
16:00:24|3743.52
16:00:26|3742.57
16:00:26|3742.72
16:00:27|3742.36
16:00:28|3741.9
16:00:29|3743.38
16:00:30|3744.82
16:00:31|3746.17
16:00:32|3746.56
16:00:34|3747.6
16:00:35|3746.51
16:00:37|3747.79
16:00:38|3747.77
16:00:38|3748.36
16:00:39|3747.93
16:00:41|3747.78
16:00:41|3749.2
16:00:42|3749.72
16:00:43|3750.95
16:00:45|3750.25
16:00:46|3750.1
16:00:47|3749.85
16:00:49|3751.16
16:00:49|3750.6
16:00:50|3750.63
16:00:51|3750.04
16:00:52|3750.15
16:00:53|3752.05
16:00:55|3752.73
16:00:56|3753.67
16:00:57|3752.54
16:00:58|3753.34
16:00:59|3754.41
16:01:00|3754.09
16:01:01|3754.62
16:01:02|3755.34
16:01:03|3754.78
16:01:04|3752.91
16:01:05|3751.93
16:01:06|3752.09
16:01:07|3751.13
16:01:08|3750.99
16:01:09|3749.72
16:01:10|3750.78
16:01:11|3751.
16:01:12|3751.17
16:01:13|3751.19
16:01:14|3749.64
16:01:15|3749.
16:01:16|3748.54
16:01:17|3748.53
16:01:19|3747.94
16:01:20|3748.
16:01:21|3748.4
16:01:22|3747.92
16:01:23|3746.7
16:01:24|3747.52
16:01:25|3748.34
16:01:27|3748.24
16:01:28|3748.7
16:01:29|3749.1
16:01:30|3749.2
16:01:31|3750.04
16:01:32|3748.44
16:01:33|3747.58
16:01:34|3746.87
16:01:35|3746.05
16:01:36|3745.82
16:01:37|3745.15
16:01:38|3745.26
16:01:39|3745.37
16:01:40|3745.02
16:01:41|3745.09
16:01:43|3745.08
16:01:43|3745.09
16:01:44|3744.87
16:01:46|3745.3
16:01:47|3745.26
16:01:48|3745.33
16:01:48|3745.44
16:01:50|3745.76
16:01:51|3745.21
16:01:51|3745.42
16:01:53|3745.36
16:01:54|3745.72
16:01:55|3745.72
16:01:56|3745.52
16:01:57|3744.67
16:01:58|3744.49
16:01:59|3744.3
16:02:00|3744.54
16:02:01|3744.54
16:02:02|3743.26
16:02:03|3744.54
16:02:04|3743.99
16:02:05|3743.6
16:02:06|3743.14
16:02:07|3743.66
16:02:08|3743.39
16:02:09|3742.49
16:02:10|3742.42
16:02:11|3742.26
16:02:13|3742.8
16:02:13|3741.82
16:02:15|3741.18
16:02:15|3741.03
16:02:16|3741.29
16:02:18|3740.77
16:02:19|3740.76
16:02:20|3740.38
16:02:21|3740.
16:02:23|3740.37
16:02:24|3739.63
16:02:25|3739.02
16:02:26|3737.91
16:02:27|3737.99
16:02:28|3738.4
16:02:29|3738.
16:02:30|3737.2
16:02:31|3737.71
16:02:32|3738.
16:02:33|3737.59
16:02:35|3738.82
16:02:36|3737.91
16:02:37|3737.05
16:02:38|3737.78
16:02:39|3738.
16:02:40|3737.77
16:02:41|3738.9
16:02:42|3738.99
16:02:43|3739.01
16:02:45|3739.01
16:02:45|3738.2
16:02:46|3738.73
16:02:48|3738.97
16:02:49|3738.81
16:02:49|3737.61
16:02:51|3737.86
16:02:52|3739.01
16:02:53|3738.97
16:02:54|3739.02
16:02:55|3739.2
16:02:56|3738.35
16:02:57|3737.2
16:02:58|3737.18
16:03:00|3737.16
16:03:00|3736.46
16:03:01|3736.1
16:03:02|3735.89
16:03:03|3736.35
16:03:04|3737.95
16:03:05|3737.57
16:03:07|3736.93
16:03:08|3737.82
16:03:08|3737.83
16:03:10|3738.34
16:03:11|3738.61
16:03:12|3738.5
16:03:12|3739.41
16:03:14|3738.79
16:03:15|3738.59
16:03:16|3739.1
16:03:17|3739.05
16:03:18|3738.01
16:03:19|3738.13
16:03:20|3737.99
16:03:21|3738.31
16:03:22|3738.4
16:03:24|3738.72
16:03:24|3739.39
16:03:25|3739.44
16:03:27|3740.
16:03:27|3739.35
16:03:28|3738.59
16:03:29|3738.75
16:03:31|3738.99
16:03:32|3737.69
16:03:32|3737.98
16:03:34|3737.98
16:03:34|3738.52
16:03:36|3737.97
16:03:36|3737.3
16:03:38|3737.95
16:03:39|3737.71
16:03:40|3737.51
16:03:41|3736.93
16:03:43|3737.16
16:03:43|3737.16
16:03:45|3738.02
16:03:46|3738.38
16:03:47|3738.39
16:03:48|3738.9
16:03:49|3738.98
16:03:50|3739.02
16:03:51|3739.71
16:03:52|3739.82
16:03:53|3740.12
16:03:54|3740.76
16:03:56|3741.23
16:03:56|3740.99
16:03:57|3740.49
16:03:58|3739.25
16:03:59|3739.7
16:04:01|3739.35
16:04:01|3739.02
16:04:02|3739.16
16:04:03|3739.36
16:04:04|3739.4
16:04:05|3739.73
16:04:06|3738.88
16:04:07|3738.88
16:04:08|3740.55
16:04:09|3740.91
16:04:11|3741.85
16:04:11|3741.86
16:04:12|3741.81
16:04:13|3741.89
16:04:14|3741.68
16:04:16|3741.14
16:04:16|3740.54
16:04:18|3740.23
16:04:19|3739.84
16:04:20|3739.
16:04:21|3738.89
16:04:22|3739.42
16:04:22|3739.42
16:04:24|3739.68
16:04:25|3739.76
16:04:26|3739.93
16:04:28|3740.94
16:04:29|3741.43
16:04:30|3741.24
16:04:31|3741.68
16:04:32|3741.9
16:04:33|3741.95
16:04:34|3742.
16:04:35|3742.4
16:04:36|3741.25
16:04:38|3742.5
16:04:38|3742.4
16:04:40|3742.3
16:04:40|3742.6
16:04:42|3742.33
16:04:44|3742.98
16:04:44|3742.47
16:04:45|3742.46
16:04:47|3741.94
16:04:48|3741.75
16:04:49|3741.75
16:04:49|3742.12
16:04:50|3742.01
16:04:51|3742.32
16:04:52|3742.87
16:04:53|3742.87
16:04:54|3743.4
16:04:55|3743.42
16:04:57|3744.05
16:04:57|3744.36
16:04:59|3744.45
16:05:00|3744.27
16:05:01|3745.6
16:05:02|3744.11
16:05:03|3743.
16:05:04|3743.
16:05:05|3745.
16:05:06|3745.23
16:05:08|3745.5
16:05:09|3745.06
16:05:09|3745.18
16:05:11|3744.67
16:05:12|3745.03
16:05:13|3745.86
16:05:14|3746.24
16:05:16|3746.55
16:05:17|3746.94
16:05:17|3746.92
16:05:19|3746.22
16:05:19|3745.56
16:05:20|3745.83
16:05:22|3746.27
16:05:23|3746.27
16:05:24|3745.36
16:05:25|3745.18
16:05:26|3746.37
16:05:28|3747.15
16:05:29|3746.77
16:05:31|3747.5
16:05:32|3747.19
16:05:32|3746.78
16:05:33|3747.17
16:05:35|3747.39
16:05:36|3747.06
16:05:37|3747.02
16:05:38|3747.16
16:05:39|3746.98
16:05:40|3746.83
16:05:41|3747.43
16:05:42|3747.43
16:05:44|3747.84
16:05:44|3747.84
16:05:45|3746.41
16:05:47|3746.3
16:05:48|3746.61
16:05:49|3746.59
16:05:49|3746.1
16:05:51|3745.79
16:05:51|3745.22
16:05:53|3745.05
16:05:55|3745.92
16:05:55|3743.96
16:05:56|3743.82
16:05:57|3744.27
16:05:59|3743.5
16:06:00|3743.56
16:06:01|3743.57
16:06:01|3745.03
16:06:03|3746.
16:06:04|3746.19
16:06:06|3745.85
16:06:06|3745.61
16:06:07|3745.37
16:06:08|3745.37
16:06:10|3744.69
16:06:10|3745.1
16:06:12|3744.54
16:06:13|3743.8
16:06:13|3742.11
16:06:15|3742.
16:06:16|3741.35
16:06:17|3741.
16:06:18|3740.42
16:06:19|3740.59
16:06:20|3739.71
16:06:21|3740.34
16:06:21|3739.56
16:06:23|3739.2
16:06:23|3739.49
16:06:24|3739.
16:06:26|3738.97
16:06:28|3738.94
16:06:29|3738.74
16:06:29|3738.34
16:06:31|3737.82
16:06:33|3738.46
16:06:34|3738.59
16:06:35|3737.43
16:06:36|3736.15
16:06:38|3735.79
16:06:39|3736.36
16:06:39|3735.96
16:06:40|3736.25
16:06:41|3738.31
16:06:43|3737.82
16:06:44|3737.46
16:06:45|3737.32
16:06:46|3737.56
16:06:47|3736.5
16:06:48|3736.18
16:06:49|3734.25
16:06:50|3733.33
16:06:51|3730.85
16:06:52|3730.79
16:06:53|3730.79
16:06:55|3730.41
16:06:55|3730.45
16:06:56|3729.98
16:06:58|3729.86
16:06:58|3729.52
16:07:00|3730.23
16:07:00|3731.91
16:07:02|3730.23
16:07:02|3731.19
16:07:04|3731.14
16:07:05|3731.34
16:07:05|3730.56
16:07:06|3731.2
16:07:07|3730.06
16:07:09|3729.91
16:07:09|3728.43
16:07:11|3729.4
16:07:11|3729.49
16:07:13|3729.03
16:07:15|3728.22
16:07:16|3728.32
16:07:17|3728.12
16:07:18|3730.54
16:07:18|3731.06
16:07:20|3729.88
16:07:21|3731.36
16:07:22|3731.74
16:07:22|3733.02
16:07:23|3733.76
16:07:25|3734.28
16:07:26|3733.78
16:07:28|3732.32
16:07:29|3734.03
16:07:30|3731.62
16:07:31|3731.29
16:07:31|3730.49
16:07:33|3730.06
16:07:34|3730.7
16:07:35|3731.93
16:07:36|3731.35
16:07:37|3731.78
16:07:38|3731.16
16:07:40|3731.39
16:07:41|3731.98
16:07:41|3731.19
16:07:43|3731.21
16:07:44|3731.72
16:07:44|3733.14
16:07:46|3733.31
16:07:46|3734.
16:07:48|3733.83
16:07:49|3733.82
16:07:50|3733.85
16:07:51|3734.07
16:07:52|3733.71
16:07:53|3732.94
16:07:55|3732.4
16:07:56|3732.69
16:07:57|3733.83
16:07:58|3733.87
16:07:59|3733.83
16:08:00|3735.75
16:08:01|3735.25
16:08:02|3734.37
16:08:03|3734.89
16:08:04|3736.01
16:08:05|3736.24
16:08:06|3735.4
16:08:07|3734.85
16:08:08|3735.41
16:08:09|3734.79
16:08:10|3734.39
16:08:11|3735.19
16:08:12|3735.8
16:08:13|3736.99
16:08:15|3737.25
16:08:15|3738.
16:08:17|3737.56
16:08:18|3737.74
16:08:19|3737.64
16:08:20|3736.7
16:08:21|3736.71
16:08:23|3735.64
16:08:23|3734.43
16:08:24|3734.77
16:08:25|3734.44
16:08:26|3734.29
16:08:28|3734.97
16:08:29|3735.5
16:08:30|3735.23
16:08:31|3735.31
16:08:32|3735.45
16:08:34|3735.94
16:08:34|3736.21
16:08:35|3736.57
16:08:37|3736.18
16:08:38|3737.09
16:08:39|3737.24
16:08:39|3737.13
16:08:41|3737.07
16:08:42|3736.42
16:08:43|3736.05
16:08:45|3735.74
16:08:45|3735.73
16:08:47|3734.85
16:08:48|3734.32
16:08:50|3734.17
16:08:50|3735.44
16:08:51|3735.26
16:08:53|3734.71
16:08:53|3735.45
16:08:54|3735.3
16:08:56|3735.01
16:08:57|3734.26
16:08:58|3734.12
16:08:59|3733.26
16:09:00|3732.29
16:09:01|3734.
16:09:03|3732.36
16:09:03|3733.3
16:09:04|3733.31
16:09:05|3733.72
16:09:07|3733.02
16:09:07|3733.48
16:09:08|3732.54
16:09:09|3732.41
16:09:10|3732.57
16:09:12|3732.54
16:09:13|3732.32
16:09:14|3732.25
16:09:15|3732.36
16:09:16|3732.05
16:09:17|3731.92
16:09:18|3731.97
16:09:19|3731.4
16:09:20|3730.71
16:09:20|3730.51
16:09:22|3730.4
16:09:23|3730.67
16:09:24|3731.22
16:09:25|3731.34
16:09:26|3731.55
16:09:27|3732.14
16:09:28|3731.86
16:09:30|3731.87
16:09:32|3731.57
16:09:33|3732.17
16:09:34|3732.46
16:09:35|3732.51
16:09:36|3732.77
16:09:38|3732.66
16:09:38|3733.64
16:09:40|3733.17
16:09:41|3733.39
16:09:42|3733.57
16:09:43|3732.7
16:09:44|3732.79
16:09:46|3732.13
16:09:46|3732.51
16:09:47|3732.07
16:09:49|3731.3
16:09:50|3731.62
16:09:51|3731.54
16:09:52|3731.54
16:09:53|3731.42
16:09:53|3730.53
16:09:55|3730.4
16:09:55|3730.68
16:09:57|3730.75
16:09:58|3730.5
16:09:59|3730.08
16:10:00|3729.93
16:10:01|3730.91
16:10:02|3728.74
16:10:03|3730.02
16:10:05|3728.2
16:10:05|3729.69
16:10:06|3729.98
16:10:07|3729.35
16:10:08|3730.67
16:10:10|3730.33
16:10:10|3731.13
16:10:11|3731.13
16:10:12|3730.29
16:10:14|3729.68
16:10:14|3726.
16:10:15|3726.95
16:10:16|3727.43
16:10:18|3727.66
16:10:19|3728.02
16:10:20|3728.97
16:10:20|3729.84
16:10:22|3730.31
16:10:23|3730.5
16:10:24|3731.14
16:10:24|3731.27
16:10:26|3730.96
16:10:26|3731.27
16:10:27|3730.94
16:10:28|3730.91
16:10:30|3731.94
16:10:31|3732.17
16:10:33|3732.2
16:10:34|3731.99
16:10:34|3734.1
16:10:36|3733.09
16:10:37|3731.87
16:10:39|3731.04
16:10:39|3731.54
16:10:41|3732.65
16:10:42|3731.67
16:10:43|3731.91
16:10:44|3732.27
16:10:45|3732.18
16:10:46|3733.29
16:10:47|3732.42
16:10:48|3731.97
16:10:49|3732.83
16:10:51|3732.68
16:10:51|3731.49
16:10:53|3731.43
16:10:54|3731.95
16:10:54|3731.85
16:10:55|3731.88
16:10:57|3731.71
16:10:58|3732.06
16:10:58|3731.45
16:10:59|3731.76
16:11:01|3731.05
16:11:02|3731.05
16:11:03|3731.72
16:11:04|3731.15
16:11:05|3731.94
16:11:06|3731.39
16:11:07|3731.21
16:11:08|3730.9
16:11:09|3731.92
16:11:10|3732.19
16:11:11|3732.65
16:11:12|3732.9
16:11:13|3733.69
16:11:15|3732.72
16:11:15|3734.
16:11:16|3733.16
16:11:17|3733.5
16:11:18|3732.96
16:11:19|3733.66
16:11:20|3733.34
16:11:22|3734.48
16:11:22|3734.43
16:11:23|3734.76
16:11:25|3734.32
16:11:25|3733.95
16:11:27|3735.62
16:11:28|3735.98
16:11:30|3736.22
16:11:31|3736.23
16:11:32|3735.52
16:11:34|3735.22
16:11:35|3735.65
16:11:36|3736.08
16:11:37|3736.
16:11:38|3736.17
16:11:39|3736.17
16:11:40|3736.35
16:11:41|3736.52
16:11:42|3736.91
16:11:44|3736.94
16:11:44|3736.69
16:11:46|3736.1
16:11:47|3736.17
16:11:48|3736.07
16:11:50|3736.34
16:11:51|3736.2
16:11:52|3735.89
16:11:53|3735.42
16:11:53|3735.49
16:11:55|3734.77
16:11:55|3734.57
16:11:56|3734.59
16:11:58|3734.33
16:11:58|3734.22
16:12:00|3734.07
16:12:01|3734.48
16:12:03|3733.86
16:12:03|3733.86
16:12:05|3734.24
16:12:06|3734.11
16:12:06|3734.15
16:12:07|3734.66
16:12:09|3734.03
16:12:10|3734.28
16:12:11|3734.31
16:12:12|3734.53
16:12:13|3734.78
16:12:14|3734.55
16:12:15|3734.34
16:12:16|3734.24
16:12:17|3734.25
16:12:18|3733.8
16:12:19|3733.93
16:12:20|3733.46
16:12:21|3732.91
16:12:23|3732.53
16:12:23|3731.96
16:12:24|3733.48
16:12:25|3734.66
16:12:26|3734.2
16:12:28|3733.04
16:12:29|3733.59
16:12:29|3734.4
16:12:30|3733.26
16:12:32|3734.92
16:12:33|3734.03
16:12:33|3734.04
16:12:34|3734.16
16:12:36|3734.32
16:12:37|3733.95
16:12:37|3733.65
16:12:40|3732.65
16:12:41|3732.84
16:12:42|3732.89
16:12:43|3730.73
16:12:44|3731.11
16:12:45|3731.69
16:12:46|3732.09
16:12:47|3731.27
16:12:49|3730.55
16:12:49|3730.69
16:12:51|3730.25
16:12:51|3729.94
16:12:53|3730.28
16:12:54|3730.43
16:12:54|3730.34
16:12:57|3730.34
16:12:57|3729.82
16:12:58|3730.06
16:12:59|3730.21
16:13:00|3730.62
16:13:01|3730.22
16:13:02|3729.74
16:13:04|3730.67
16:13:05|3730.62
16:13:06|3730.6
16:13:07|3730.06
16:13:08|3730.07
16:13:09|3730.28
16:13:10|3730.17
16:13:11|3730.17
16:13:12|3729.39
16:13:13|3730.1
16:13:14|3731.3
16:13:16|3731.4
16:13:17|3731.41
16:13:17|3731.69
16:13:19|3731.3
16:13:20|3731.81
16:13:21|3731.71
16:13:22|3731.32
16:13:23|3730.86
16:13:24|3729.6
16:13:25|3729.99
16:13:26|3730.43
16:13:27|3730.55
16:13:28|3730.55
16:13:29|3730.55
16:13:30|3730.71
16:13:31|3731.53
16:13:32|3731.73
16:13:34|3731.33
16:13:36|3731.56
16:13:36|3732.06
16:13:38|3731.82
16:13:39|3732.65
16:13:41|3732.77
16:13:41|3732.75
16:13:43|3733.09
16:13:43|3732.96
16:13:45|3733.3
16:13:45|3733.2
16:13:47|3732.63
16:13:48|3733.76
16:13:49|3733.9
16:13:50|3733.75
16:13:50|3733.69
16:13:51|3734.17
16:13:53|3733.96
16:13:53|3733.92
16:13:55|3734.04
16:13:56|3734.31
16:13:56|3733.85
16:13:58|3733.67
16:13:59|3733.7
16:14:00|3733.29
16:14:01|3732.94
16:14:03|3732.82
16:14:04|3732.51
16:14:04|3731.83
16:14:05|3731.92
16:14:06|3731.66
16:14:07|3731.93
16:14:09|3732.72
16:14:09|3732.51
16:14:10|3731.82
16:14:12|3731.85
16:14:12|3732.35
16:14:14|3732.33
16:14:15|3732.33
16:14:15|3732.54
16:14:17|3732.57
16:14:18|3733.02
16:14:18|3733.68
16:14:20|3733.36
16:14:21|3733.22
16:14:22|3733.41
16:14:23|3734.
16:14:25|3733.45
16:14:25|3733.72
16:14:26|3733.62
16:14:28|3733.46
16:14:28|3733.55
16:14:30|3734.05
16:14:31|3734.29
16:14:32|3734.29
16:14:32|3733.23
16:14:35|3733.74
16:14:35|3732.15
16:14:36|3732.15
16:14:37|3732.72
16:14:38|3732.22
16:14:39|3731.52
16:14:40|3731.78
16:14:42|3732.02
16:14:43|3731.84
16:14:44|3730.59
16:14:45|3730.46
16:14:46|3729.72
16:14:47|3729.45
16:14:48|3729.22
16:14:50|3728.71
16:14:51|3729.29
16:14:52|3728.87
16:14:53|3729.45
16:14:54|3728.63
16:14:54|3728.74
16:14:56|3728.76
16:14:57|3729.86
16:14:57|3729.91
16:14:59|3729.91
16:15:00|3729.79
16:15:01|3729.76
16:15:03|3731.14
16:15:04|3729.94
16:15:04|3729.75
16:15:05|3730.18
16:15:06|3730.58
16:15:07|3730.63
16:15:08|3730.72
16:15:10|3730.74
16:15:11|3730.87
16:15:12|3730.32
16:15:13|3730.86
16:15:14|3731.12
16:15:15|3730.94
16:15:16|3731.26
16:15:17|3731.91
16:15:18|3731.73
16:15:19|3732.09
16:15:20|3731.07
16:15:21|3731.36
16:15:22|3731.52
16:15:23|3733.76
16:15:24|3734.01
16:15:25|3734.01
16:15:26|3733.68
16:15:27|3733.76
16:15:28|3732.64
16:15:29|3733.56
16:15:30|3733.58
16:15:32|3733.19
16:15:32|3733.96
16:15:33|3733.52
16:15:35|3734.17
16:15:36|3733.69
16:15:36|3733.64
16:15:38|3733.65
16:15:40|3734.69
16:15:40|3734.48
16:15:41|3734.48
16:15:42|3734.25
16:15:44|3734.29
16:15:45|3734.54
16:15:46|3734.6
16:15:47|3734.38
16:15:48|3734.23
16:15:48|3734.89
16:15:50|3733.97
16:15:51|3733.61
16:15:53|3733.61
16:15:54|3734.
16:15:55|3734.61
16:15:56|3734.58
16:15:57|3734.39
16:15:57|3734.56
16:16:00|3734.4
16:16:00|3735.01
16:16:02|3734.95
16:16:02|3735.32
16:16:03|3735.01
16:16:04|3734.33
16:16:05|3735.55
16:16:06|3736.94
16:16:08|3736.52
16:16:09|3736.75
16:16:09|3737.34
16:16:11|3737.14
16:16:12|3735.8
16:16:13|3735.51
16:16:13|3737.31
16:16:15|3737.53
16:16:16|3737.91
16:16:17|3737.65
16:16:17|3736.41
16:16:19|3736.22
16:16:20|3735.64
16:16:21|3735.13
16:16:22|3734.79
16:16:23|3735.97
16:16:24|3736.41
16:16:25|3736.19
16:16:26|3735.62
16:16:27|3736.23
16:16:28|3736.2
16:16:29|3736.13
16:16:30|3735.92
16:16:31|3736.44
16:16:32|3736.1
16:16:34|3735.85
16:16:35|3735.58
16:16:35|3735.17
16:16:37|3735.53
16:16:39|3735.51
16:16:39|3735.54
16:16:41|3735.37
16:16:42|3735.1
16:16:43|3735.06
16:16:44|3734.97
16:16:45|3735.31
16:16:46|3735.53
16:16:47|3735.68
16:16:48|3735.52
16:16:49|3735.52
16:16:51|3735.73
16:16:51|3735.91
16:16:52|3736.1
16:16:53|3735.83
16:16:55|3735.23
16:16:55|3735.37
16:16:56|3735.27
16:16:57|3735.27
16:16:59|3735.76
16:17:00|3735.76
16:17:01|3735.02
16:17:02|3735.29
16:17:04|3735.3
16:17:04|3734.72
16:17:05|3734.75
16:17:06|3734.27
16:17:07|3734.35
16:17:08|3734.35
16:17:09|3733.81
16:17:11|3733.72
16:17:11|3733.5
16:17:13|3733.91
16:17:13|3733.68
16:17:14|3733.
16:17:15|3733.29
16:17:16|3733.29
16:17:17|3732.5
16:17:19|3732.53
16:17:19|3732.17
16:17:21|3733.02
16:17:22|3732.28
16:17:22|3732.21
16:17:24|3732.14
16:17:25|3731.48
16:17:26|3731.5
16:17:27|3731.72
16:17:28|3731.53
16:17:29|3731.65
16:17:30|3732.29
16:17:31|3735.23
16:17:32|3735.12
16:17:33|3734.32
16:17:34|3734.02
16:17:35|3733.
16:17:36|3733.61
16:17:38|3734.05
16:17:39|3733.98
16:17:39|3734.18
16:17:42|3733.75
16:17:43|3733.56
16:17:45|3733.56
16:17:46|3733.38
16:17:47|3733.01
16:17:48|3733.01
16:17:48|3733.3
16:17:50|3733.27
16:17:51|3733.14
16:17:52|3733.14
16:17:54|3732.79
16:17:54|3731.84
16:17:56|3731.91
16:17:57|3731.56
16:17:57|3731.73
16:17:59|3731.73
16:17:59|3731.51
16:18:00|3731.47
16:18:02|3731.07
16:18:03|3731.02
16:18:04|3729.2
16:18:04|3728.98
16:18:06|3728.45
16:18:06|3726.72
16:18:07|3726.16
16:18:08|3727.99
16:18:09|3728.74
16:18:11|3729.41
16:18:12|3728.54
16:18:14|3728.33
16:18:15|3729.63
16:18:16|3730.8
16:18:17|3730.36
16:18:19|3729.09
16:18:19|3730.72
16:18:21|3730.65
16:18:22|3730.99
16:18:22|3729.6
16:18:24|3730.21
16:18:25|3729.62
16:18:25|3730.21
16:18:27|3730.59
16:18:28|3730.7
16:18:29|3730.08
16:18:30|3729.68
16:18:31|3729.39
16:18:32|3732.5
16:18:34|3732.42
16:18:34|3732.02
16:18:36|3732.15
16:18:36|3733.59
16:18:38|3733.95
16:18:38|3734.16
16:18:40|3733.98
16:18:41|3734.19
16:18:42|3734.13
16:18:42|3734.13
16:18:45|3734.21
16:18:45|3736.8
16:18:47|3735.89
16:18:48|3737.23
16:18:48|3736.55
16:18:50|3735.31
16:18:50|3734.41
16:18:52|3734.
16:18:53|3734.07
16:18:55|3733.27
16:18:55|3733.69
16:18:57|3733.19
16:18:58|3733.76
16:18:58|3733.62
16:18:59|3733.46
16:19:00|3732.9
16:19:02|3732.13
16:19:03|3730.4
16:19:04|3730.16
16:19:05|3729.31
16:19:05|3729.08
16:19:06|3728.06
16:19:07|3728.46
16:19:09|3728.06
16:19:10|3729.31
16:19:11|3730.
16:19:12|3729.09
16:19:13|3729.3
16:19:14|3730.86
16:19:15|3731.53
16:19:17|3731.72
16:19:17|3731.77
16:19:19|3731.52
16:19:20|3732.58
16:19:21|3731.8
16:19:22|3733.59
16:19:23|3733.74
16:19:24|3731.57
16:19:25|3731.58
16:19:26|3731.09
16:19:27|3730.99
16:19:28|3730.67
16:19:29|3730.
16:19:30|3731.24
16:19:31|3731.6
16:19:32|3732.28
16:19:33|3731.52
16:19:34|3732.
16:19:36|3732.22
16:19:36|3731.5
16:19:37|3732.42
16:19:38|3731.92
16:19:41|3730.83
16:19:42|3731.54
16:19:43|3731.82
16:19:44|3731.05
16:19:45|3731.44
16:19:46|3731.02
16:19:47|3731.49
16:19:48|3731.02
16:19:50|3730.79
16:19:50|3731.08
16:19:51|3731.7
16:19:53|3731.39
16:19:53|3731.27
16:19:55|3731.56
16:19:55|3732.26
16:19:57|3732.12
16:19:58|3731.64
16:19:59|3731.14
16:19:59|3731.05
16:20:00|3731.16
16:20:02|3731.71
16:20:03|3733.39
16:20:05|3732.6
16:20:05|3733.28
16:20:07|3733.55
16:20:07|3733.85
16:20:08|3733.58
16:20:10|3733.99
16:20:11|3733.02
16:20:12|3732.88
16:20:12|3732.8
16:20:13|3731.43
16:20:14|3731.06
16:20:17|3730.08
16:20:18|3729.26
16:20:19|3730.33
16:20:20|3730.23
16:20:21|3730.4
16:20:22|3730.87
16:20:23|3730.79
16:20:24|3730.38
16:20:26|3730.36
16:20:27|3729.55
16:20:28|3729.47
16:20:29|3730.8
16:20:29|3730.52
16:20:31|3730.22
16:20:32|3730.22
16:20:33|3731.17
16:20:34|3731.35
16:20:35|3730.42
16:20:36|3730.94
16:20:37|3731.25
16:20:38|3731.18
16:20:39|3730.62
16:20:40|3730.73
16:20:42|3731.56
16:20:44|3732.32
16:20:44|3732.68
16:20:46|3732.96
16:20:47|3733.52
16:20:48|3733.99
16:20:49|3732.14
16:20:50|3732.58
16:20:51|3733.19
16:20:52|3732.48
16:20:54|3732.43
16:20:54|3732.43
16:20:56|3733.02
16:20:56|3732.61
16:20:58|3732.75
16:20:59|3733.32
16:21:01|3732.82
16:21:02|3732.98
16:21:03|3733.51
16:21:05|3733.55
16:21:05|3733.79
16:21:07|3733.05
16:21:08|3734.01
16:21:09|3733.76
16:21:09|3734.11
16:21:11|3733.7
16:21:12|3733.13
16:21:13|3733.32
16:21:14|3733.68
16:21:14|3733.68
16:21:16|3733.92
16:21:17|3734.07
16:21:18|3733.93
16:21:19|3734.04
16:21:19|3734.52
16:21:21|3734.06
16:21:21|3734.02
16:21:23|3733.7
16:21:23|3733.28
16:21:25|3733.69
16:21:26|3733.69
16:21:27|3733.69
16:21:27|3733.62
16:21:28|3734.13
16:21:30|3734.14
16:21:30|3734.02
16:21:31|3734.41
16:21:33|3734.87
16:21:34|3734.82
16:21:36|3735.09
16:21:37|3735.04
16:21:37|3735.18
16:21:38|3735.06
16:21:39|3735.
16:21:41|3734.55
16:21:43|3734.77
16:21:44|3735.38
16:21:45|3735.8
16:21:47|3735.59
16:21:48|3735.46
16:21:48|3735.35
16:21:49|3735.09
16:21:52|3735.37
16:21:53|3735.24
16:21:54|3735.46
16:21:55|3735.42
16:21:56|3735.42
16:21:57|3735.
16:21:58|3735.42
16:21:59|3735.38
16:22:01|3734.85
16:22:01|3735.03
16:22:03|3735.
16:22:04|3735.09
16:22:04|3734.86
16:22:06|3735.09
16:22:06|3734.57
16:22:07|3734.12
16:22:08|3734.12
16:22:10|3734.74
16:22:11|3733.9
16:22:11|3735.04
16:22:13|3733.85
16:22:14|3735.07
16:22:15|3735.07
16:22:16|3735.07
16:22:17|3734.4
16:22:19|3734.1
16:22:19|3734.48
16:22:21|3734.48
16:22:21|3734.48
16:22:22|3734.45
16:22:24|3735.08
16:22:24|3735.23
16:22:26|3735.22
16:22:26|3734.92
16:22:27|3734.26
16:22:28|3734.12
16:22:29|3734.49
16:22:31|3734.86
16:22:31|3736.16
16:22:33|3735.07
16:22:34|3734.34
16:22:35|3734.78
16:22:36|3735.45
16:22:37|3734.65
16:22:38|3734.69
16:22:39|3734.5
16:22:39|3734.02
16:22:40|3733.72
16:22:42|3734.28
16:22:43|3734.28
16:22:44|3734.04
16:22:45|3734.36
16:22:46|3734.04
16:22:47|3734.02
16:22:48|3734.57
16:22:49|3734.27
16:22:50|3734.55
16:22:51|3734.51
16:22:53|3735.06
16:22:54|3735.8
16:22:54|3735.68
16:22:56|3735.83
16:22:57|3735.79
16:22:58|3736.41
16:22:59|3736.19
16:23:00|3737.83
16:23:01|3736.96
16:23:02|3737.75
16:23:03|3736.57
16:23:04|3736.45
16:23:05|3736.37
16:23:07|3737.
16:23:07|3736.95
16:23:08|3737.06
16:23:09|3736.72
16:23:11|3736.52
16:23:11|3736.55
16:23:13|3736.66
16:23:13|3736.41
16:23:14|3735.9
16:23:15|3738.11
16:23:17|3737.71
16:23:18|3738.57
16:23:19|3737.32
16:23:19|3737.99
16:23:20|3737.47
16:23:22|3737.27
16:23:22|3736.81
16:23:23|3736.42
16:23:26|3737.38
16:23:26|3737.55
16:23:27|3737.29
16:23:28|3737.2
16:23:29|3737.27
16:23:30|3737.25
16:23:31|3737.02
16:23:32|3736.71
16:23:33|3736.61
16:23:34|3736.27
16:23:35|3735.97
16:23:36|3737.2
16:23:37|3736.93
16:23:39|3736.93
16:23:39|3737.55
16:23:40|3737.57
16:23:41|3737.56
16:23:42|3738.2
16:23:44|3737.34
16:23:44|3737.08
16:23:47|3737.7
16:23:47|3737.3
16:23:49|3737.32
16:23:50|3737.69
16:23:51|3736.87
16:23:52|3736.87
16:23:54|3737.05
16:23:55|3736.83
16:23:56|3736.92
16:23:56|3737.39
16:23:57|3737.19
16:23:58|3736.53
16:24:00|3736.24
16:24:01|3736.4
16:24:01|3736.79
16:24:03|3736.11
16:24:03|3736.
16:24:05|3736.16
16:24:06|3735.66
16:24:06|3735.23
16:24:08|3735.48
16:24:09|3735.47
16:24:11|3735.05
16:24:11|3735.05
16:24:12|3735.26
16:24:13|3735.47
16:24:15|3735.4
16:24:15|3735.15
16:24:17|3735.32
16:24:18|3735.2
16:24:18|3735.19
16:24:20|3735.19
16:24:21|3735.98
16:24:22|3736.32
16:24:23|3735.87
16:24:24|3735.87
16:24:25|3735.87
16:24:26|3736.46
16:24:26|3736.46
16:24:27|3737.39
16:24:29|3737.39
16:24:30|3737.75
16:24:31|3736.82
16:24:33|3738.
16:24:33|3738.17
16:24:35|3738.6
16:24:36|3738.81
16:24:36|3739.
16:24:38|3738.81
16:24:38|3739.4
16:24:39|3739.69
16:24:40|3740.24
16:24:41|3740.35
16:24:42|3740.54
16:24:44|3740.94
16:24:46|3741.28
16:24:48|3741.44
16:24:49|3741.26
16:24:51|3741.46
16:24:52|3741.4
16:24:52|3742.08
16:24:54|3741.5
16:24:55|3741.41
16:24:56|3741.81
16:24:57|3742.06
16:24:59|3742.2
16:24:59|3741.72
16:25:01|3741.81
16:25:02|3741.01
16:25:03|3741.16
16:25:03|3741.9
16:25:04|3741.25
16:25:05|3741.9
16:25:07|3741.62
16:25:07|3742.02
16:25:09|3742.21
16:25:10|3741.21
16:25:10|3741.16
16:25:12|3741.16
16:25:13|3741.37
16:25:14|3741.92
16:25:14|3742.22
16:25:16|3741.96
16:25:17|3741.93
16:25:18|3741.62
16:25:19|3742.46
16:25:20|3742.42
16:25:21|3741.53
16:25:22|3740.72
16:25:23|3740.78
16:25:24|3740.6
16:25:25|3740.93
16:25:26|3740.93
16:25:27|3740.89
16:25:28|3740.26
16:25:29|3739.53
16:25:30|3739.53
16:25:31|3739.63
16:25:32|3739.19
16:25:33|3739.4
16:25:34|3739.37
16:25:35|3739.13
16:25:36|3738.97
16:25:37|3738.99
16:25:38|3738.19
16:25:39|3738.14
16:25:40|3740.56
16:25:41|3740.04
16:25:42|3739.84
16:25:43|3740.5
16:25:44|3740.35
16:25:46|3740.41
16:25:47|3741.04
16:25:49|3740.79
16:25:50|3740.41
16:25:51|3740.95
16:25:52|3740.85
16:25:54|3741.
16:25:56|3741.24
16:25:56|3741.31
16:25:58|3741.31
16:25:59|3741.13
16:26:00|3741.05
16:26:01|3740.76
16:26:02|3741.11
16:26:03|3741.31
16:26:04|3741.23
16:26:05|3740.88
16:26:06|3740.83
16:26:07|3740.6
16:26:08|3741.
16:26:09|3741.43
16:26:10|3741.43
16:26:11|3741.6
16:26:12|3742.57
16:26:13|3742.33
16:26:14|3742.68
16:26:15|3742.89
16:26:17|3742.9
16:26:17|3743.09
16:26:18|3743.72
16:26:19|3743.68
16:26:20|3743.82
16:26:21|3744.08
16:26:22|3744.32
16:26:24|3744.33
16:26:25|3744.22
16:26:25|3743.85
16:26:26|3743.7
16:26:27|3743.96
16:26:28|3744.88
16:26:29|3744.69
16:26:31|3744.72
16:26:32|3744.96
16:26:32|3745.62
16:26:34|3745.1
16:26:34|3745.69
16:26:36|3745.66
16:26:37|3745.38
16:26:38|3744.76
16:26:39|3744.47
16:26:40|3744.05
16:26:41|3743.73
16:26:42|3744.5
16:26:43|3744.
16:26:44|3743.8
16:26:45|3744.49
16:26:47|3744.46
16:26:48|3745.18
16:26:49|3745.04
16:26:50|3744.54
16:26:51|3744.68
16:26:52|3744.81
16:26:53|3744.99
16:26:54|3744.93
16:26:55|3746.96
16:26:56|3746.64
16:26:58|3746.33
16:26:58|3745.81
16:27:00|3745.22
16:27:00|3745.
16:27:01|3745.48
16:27:02|3745.41
16:27:03|3745.14
16:27:05|3744.76
16:27:06|3745.17
16:27:07|3745.21
16:27:08|3745.18
16:27:08|3745.05
16:27:11|3745.96
16:27:11|3746.21
16:27:12|3745.89
16:27:13|3745.54
16:27:15|3745.49
16:27:16|3745.05
16:27:16|3745.24
16:27:18|3745.07
16:27:19|3744.96
16:27:20|3744.93
16:27:22|3744.88
16:27:24|3746.36
16:27:24|3746.36
16:27:25|3745.97
16:27:27|3745.97
16:27:27|3746.33
16:27:29|3745.96
16:27:29|3745.5
16:27:30|3745.47
16:27:31|3745.59
16:27:32|3745.05
16:27:34|3744.77
16:27:35|3744.94
16:27:36|3744.6
16:27:37|3744.58
16:27:38|3744.21
16:27:39|3744.29
16:27:40|3744.33
16:27:41|3744.46
16:27:42|3744.68
16:27:43|3744.62
16:27:44|3744.61
16:27:45|3744.69
16:27:46|3744.6
16:27:48|3745.12
16:27:49|3744.95
16:27:51|3745.36
16:27:51|3745.02
16:27:53|3745.34
16:27:54|3745.59
16:27:55|3745.86
16:27:56|3745.87
16:27:56|3744.9
16:27:58|3745.24
16:27:59|3745.76
16:27:59|3745.81
16:28:01|3745.81
16:28:02|3746.31
16:28:03|3747.42
16:28:05|3747.05
16:28:06|3748.85
16:28:06|3749.21
16:28:08|3748.93
16:28:08|3748.99
16:28:10|3749.24
16:28:11|3749.64
16:28:11|3749.26
16:28:13|3750.38
16:28:14|3748.83
16:28:15|3748.18
16:28:16|3747.86
16:28:17|3748.02
16:28:18|3748.29
16:28:20|3748.31
16:28:20|3748.47
16:28:21|3748.63
16:28:23|3748.73
16:28:23|3747.94
16:28:25|3748.15
16:28:26|3747.5
16:28:27|3747.6
16:28:27|3747.25
16:28:28|3747.4
16:28:29|3746.97
16:28:30|3746.76
16:28:31|3747.07
16:28:33|3747.57
16:28:34|3747.82
16:28:35|3748.
16:28:36|3747.89
16:28:37|3747.44
16:28:38|3747.52
16:28:39|3747.63
16:28:40|3747.8
16:28:41|3747.8
16:28:42|3747.45
16:28:43|3747.45
16:28:44|3748.01
16:28:45|3748.38
16:28:46|3748.76
16:28:47|3748.49
16:28:49|3748.2
16:28:49|3748.46
16:28:51|3748.3
16:28:52|3748.01
16:28:54|3754.8
16:28:55|3754.88
16:28:56|3753.54
16:28:57|3753.19
16:28:58|3752.87
16:28:59|3753.36
16:29:00|3753.15
16:29:01|3753.61
16:29:02|3754.
16:29:03|3754.13
16:29:04|3755.68
16:29:05|3755.05
16:29:06|3755.14
16:29:07|3754.58
16:29:08|3755.34
16:29:09|3755.19
16:29:11|3755.24
16:29:11|3755.43
16:29:13|3755.87
16:29:14|3756.6
16:29:14|3755.94
16:29:16|3756.35
16:29:17|3755.39
16:29:18|3754.06
16:29:19|3753.91
16:29:20|3754.28
16:29:21|3754.55
16:29:22|3755.04
16:29:23|3754.94
16:29:24|3755.27
16:29:25|3754.91
16:29:26|3754.49
16:29:27|3754.39
16:29:28|3753.71
16:29:30|3753.88
16:29:31|3753.28
16:29:32|3753.04
16:29:32|3753.3
16:29:33|3752.78
16:29:35|3752.78
16:29:36|3752.76
16:29:37|3752.69
16:29:38|3752.5
16:29:39|3752.43
16:29:40|3752.1
16:29:41|3752.32
16:29:42|3752.14
16:29:43|3752.14
16:29:44|3751.84
16:29:45|3752.23
16:29:46|3752.23
16:29:47|3752.11
16:29:48|3753.81
16:29:49|3752.63
16:29:50|3753.55
16:29:52|3752.95
16:29:53|3752.95
16:29:54|3753.44
16:29:54|3753.65
16:29:56|3752.88
16:29:57|3752.41
16:29:58|3752.68
16:29:59|3752.68
16:30:00|3751.71
16:30:01|3751.51
16:30:02|3751.66
16:30:03|3751.46
16:30:04|3751.39
16:30:06|3750.86
16:30:07|3751.03
16:30:08|3750.76
16:30:09|3750.75
16:30:10|3750.03
16:30:11|3750.81
16:30:12|3751.42
16:30:13|3751.58
16:30:14|3751.23
16:30:15|3751.46
16:30:16|3750.3
16:30:18|3750.15
16:30:18|3750.3
16:30:20|3750.56
16:30:20|3751.2
16:30:22|3751.54
16:30:23|3750.4
16:30:24|3749.83
16:30:25|3750.23
16:30:26|3749.97
16:30:27|3749.44
16:30:28|3749.44
16:30:28|3749.44
16:30:30|3749.22
16:30:31|3749.87
16:30:32|3749.83
16:30:33|3751.
16:30:34|3750.83
16:30:35|3751.33
16:30:36|3751.5
16:30:37|3751.55
16:30:38|3751.86
16:30:39|3751.42
16:30:40|3751.77
16:30:41|3752.18
16:30:42|3751.74
16:30:43|3751.45
16:30:44|3751.55
16:30:45|3751.47
16:30:46|3751.84
16:30:47|3752.06
16:30:49|3750.63
16:30:50|3750.11
16:30:51|3751.28
16:30:52|3751.04
16:30:53|3750.87
16:30:55|3750.88
16:30:56|3750.88
16:30:57|3751.
16:30:58|3750.75
16:30:59|3750.86
16:31:01|3751.06
16:31:02|3751.47
16:31:03|3752.52
16:31:04|3752.94
16:31:05|3752.76
16:31:06|3752.87
16:31:07|3752.84
16:31:08|3752.72
16:31:09|3752.37
16:31:10|3752.37
16:31:11|3752.72
16:31:12|3752.42
16:31:13|3752.04
16:31:14|3752.4
16:31:16|3752.99
16:31:16|3752.12
16:31:18|3752.27
16:31:18|3753.21
16:31:19|3753.79
16:31:21|3753.54
16:31:21|3753.75
16:31:23|3753.56
16:31:23|3754.
16:31:25|3754.15
16:31:25|3754.04
16:31:27|3754.04
16:31:27|3753.69
16:31:28|3753.69
16:31:30|3754.08
16:31:30|3753.71
16:31:31|3752.81
16:31:32|3752.81
16:31:34|3752.81
16:31:34|3752.69
16:31:35|3752.44
16:31:36|3752.11
16:31:37|3751.85
16:31:39|3751.24
16:31:39|3751.5
16:31:41|3751.25
16:31:42|3750.94
16:31:43|3750.94
16:31:43|3751.29
16:31:45|3751.66
16:31:45|3751.32
16:31:47|3751.2
16:31:47|3751.14
16:31:49|3751.5
16:31:50|3751.36
16:31:52|3751.17
16:31:53|3750.77
16:31:55|3750.45
16:31:56|3749.23
16:31:58|3748.98
16:31:59|3748.92
16:32:00|3751.
16:32:01|3750.79
16:32:02|3750.49
16:32:03|3750.93
16:32:04|3750.93
16:32:05|3751.16
16:32:07|3751.28
16:32:07|3751.29
16:32:09|3751.94
16:32:10|3752.14
16:32:11|3751.68
16:32:13|3752.07
16:32:13|3752.
16:32:14|3751.69
16:32:15|3751.69
16:32:16|3751.77
16:32:17|3751.1
16:32:19|3751.16
16:32:20|3750.88
16:32:21|3750.88
16:32:21|3751.1
16:32:23|3751.38
16:32:24|3751.53
16:32:25|3751.53
16:32:26|3751.6
16:32:27|3751.66
16:32:28|3751.66
16:32:29|3751.62
16:32:32|3752.21
16:32:33|3752.2
16:32:34|3752.34
16:32:35|3752.19
16:32:37|3751.91
16:32:37|3751.99
16:32:38|3751.82
16:32:40|3752.41
16:32:41|3752.54
16:32:41|3752.54
16:32:43|3752.59
16:32:43|3752.57
16:32:45|3752.57
16:32:45|3752.34
16:32:47|3752.12
16:32:47|3752.18
16:32:49|3752.6
16:32:50|3752.02
16:32:50|3753.36
16:32:53|3753.11
16:32:55|3753.13
16:32:56|3753.25
16:32:56|3753.19
16:32:57|3753.17
16:32:59|3753.54
16:33:00|3753.99
16:33:01|3753.89
16:33:02|3753.59
16:33:02|3753.66
16:33:04|3753.66
16:33:05|3753.66
16:33:06|3754.12
16:33:07|3754.12
16:33:09|3753.68
16:33:09|3752.77
16:33:11|3752.89
16:33:11|3752.2
16:33:13|3752.58
16:33:13|3753.07
16:33:15|3753.25
16:33:16|3753.44
16:33:17|3753.6
16:33:18|3753.59
16:33:19|3753.59
16:33:20|3753.59
16:33:20|3753.35
16:33:22|3753.53
16:33:23|3753.
16:33:24|3753.
16:33:25|3753.12
16:33:26|3753.12
16:33:27|3753.12
16:33:28|3753.51
16:33:29|3753.53
16:33:30|3753.33
16:33:31|3753.38
16:33:32|3753.38
16:33:34|3753.29
16:33:35|3753.03
16:33:35|3753.15
16:33:36|3753.15
16:33:37|3753.27
16:33:38|3753.42
16:33:39|3753.3
16:33:40|3753.67
16:33:42|3753.3
16:33:43|3753.5
16:33:44|3753.42
16:33:45|3753.22
16:33:46|3753.22
16:33:47|3753.03
16:33:48|3753.54
16:33:49|3753.57
16:33:50|3753.52
16:33:52|3753.52
16:33:53|3753.44
16:33:54|3753.61
16:33:56|3753.74
16:33:57|3753.75
16:33:58|3752.93
16:33:59|3753.47
16:34:00|3754.13
16:34:01|3754.02
16:34:02|3753.67
16:34:03|3753.58
16:34:05|3753.76
16:34:05|3753.56
16:34:07|3752.99
16:34:08|3752.22
16:34:09|3752.22
16:34:10|3752.98
16:34:10|3753.06
16:34:12|3753.65
16:34:14|3753.85
16:34:15|3753.86
16:34:16|3754.
16:34:17|3754.28
16:34:18|3754.17
16:34:19|3754.38
16:34:20|3755.05
16:34:21|3754.62
16:34:22|3754.43
16:34:25|3754.19
16:34:26|3752.74
16:34:27|3752.79
16:34:29|3752.79
16:34:29|3753.53
16:34:30|3752.93
16:34:32|3752.75
16:34:33|3752.98
16:34:34|3753.53
16:34:35|3753.53
16:34:35|3753.53
16:34:37|3753.24
16:34:38|3753.
16:34:40|3752.39
16:34:40|3752.44
16:34:41|3751.75
16:34:42|3751.75
16:34:44|3751.95
16:34:45|3751.75
16:34:46|3750.95
16:34:47|3751.19
16:34:48|3751.29
16:34:50|3751.29
16:34:51|3751.29
16:34:52|3751.27
16:34:53|3751.23
16:34:54|3750.93
16:34:56|3750.97
16:34:57|3750.74
16:34:59|3750.6
16:35:00|3750.84
16:35:01|3749.19
16:35:02|3749.62
16:35:04|3749.11
16:35:05|3748.42
16:35:06|3748.18
16:35:07|3747.61
16:35:08|3747.61
16:35:09|3747.4
16:35:09|3748.41
16:35:11|3749.34
16:35:12|3748.09
16:35:13|3748.09
16:35:14|3748.56
16:35:15|3748.71
16:35:16|3748.58
16:35:17|3747.54
16:35:18|3747.55
16:35:19|3747.53
16:35:20|3747.37
16:35:21|3747.17
16:35:22|3747.02
16:35:23|3747.79
16:35:24|3747.79
16:35:25|3747.79
16:35:26|3747.96
16:35:27|3747.96
16:35:28|3747.96
16:35:29|3747.96
16:35:30|3747.41
16:35:31|3747.19
16:35:32|3747.35
16:35:33|3747.1
16:35:34|3747.51
16:35:35|3747.69
16:35:36|3747.69
16:35:37|3747.3
16:35:38|3746.49
16:35:39|3746.21
16:35:40|3745.91
16:35:42|3746.81
16:35:42|3746.67
16:35:43|3746.38
16:35:44|3746.38
16:35:45|3746.98
16:35:46|3746.65
16:35:48|3746.65
16:35:48|3746.67
16:35:50|3746.53
16:35:51|3746.51
16:35:52|3746.51
16:35:53|3746.51
16:35:53|3747.69
16:35:55|3747.43
16:35:57|3748.11
16:35:59|3748.36
16:35:59|3748.12
16:36:01|3748.24
16:36:01|3747.32
16:36:02|3748.28
16:36:04|3748.11
16:36:05|3748.36
16:36:06|3748.6
16:36:06|3749.29
16:36:08|3749.43
16:36:09|3749.81
16:36:10|3750.19
16:36:10|3750.49
16:36:12|3750.81
16:36:12|3750.64
16:36:14|3749.94
16:36:15|3750.84
16:36:16|3751.07
16:36:17|3751.15
16:36:18|3751.18
16:36:19|3750.98
16:36:20|3750.98
16:36:21|3751.94
16:36:22|3751.35
16:36:23|3750.34
16:36:25|3750.84
16:36:25|3750.54
16:36:26|3750.04
16:36:28|3750.74
16:36:28|3750.74
16:36:29|3750.51
16:36:31|3750.51
16:36:31|3750.63
16:36:32|3750.33
16:36:33|3750.03
16:36:34|3750.03
16:36:36|3749.6
16:36:37|3749.94
16:36:38|3749.94
16:36:39|3749.44
16:36:39|3749.44
16:36:40|3749.36
16:36:42|3749.64
16:36:43|3749.53
16:36:43|3749.56
16:36:45|3749.41
16:36:45|3749.41
16:36:47|3749.64
16:36:47|3749.62
16:36:49|3748.92
16:36:50|3748.62
16:36:50|3748.79
16:36:51|3748.67
16:36:53|3748.67
16:36:54|3748.97
16:36:55|3748.97
16:36:57|3748.98
16:36:58|3749.73
16:36:58|3749.73
16:37:01|3749.58
16:37:02|3748.9
16:37:04|3748.91
16:37:05|3748.68
16:37:06|3748.24
16:37:07|3748.24
16:37:08|3747.99
16:37:09|3747.74
16:37:10|3747.35
16:37:11|3747.05
16:37:12|3747.04
16:37:14|3747.27
16:37:15|3747.02
16:37:15|3746.66
16:37:17|3746.91
16:37:18|3746.18
16:37:18|3746.05
16:37:19|3746.12
16:37:20|3746.13
16:37:22|3746.02
16:37:23|3746.68
16:37:23|3746.99
16:37:25|3746.75
16:37:25|3746.38
16:37:26|3746.67
16:37:27|3747.05
16:37:28|3746.74
16:37:30|3746.72
16:37:31|3747.24
16:37:31|3747.24
16:37:33|3746.55
16:37:34|3749.84
16:37:35|3748.39
16:37:36|3747.04
16:37:37|3747.58
16:37:38|3747.58
16:37:39|3747.32
16:37:40|3747.69
16:37:41|3747.49
16:37:42|3747.67
16:37:43|3746.7
16:37:44|3746.05
16:37:45|3746.02
16:37:46|3745.64
16:37:47|3745.77
16:37:48|3745.53
16:37:49|3745.67
16:37:50|3745.01
16:37:51|3745.07
16:37:53|3745.02
16:37:54|3745.31
16:37:55|3745.14
16:37:56|3745.28
16:37:57|3744.95
16:37:57|3744.44
16:37:59|3744.77
16:38:00|3744.9
16:38:01|3744.94
16:38:03|3745.17
16:38:04|3745.42
16:38:05|3746.34
16:38:05|3745.75
16:38:07|3744.77
16:38:08|3745.61
16:38:08|3744.76
16:38:10|3745.41
16:38:11|3746.09
16:38:12|3744.93
16:38:13|3745.16
16:38:14|3745.76
16:38:16|3745.24
16:38:17|3745.37
16:38:18|3745.37
16:38:18|3745.37
16:38:20|3745.8
16:38:20|3745.97
16:38:22|3745.16
16:38:22|3745.16
16:38:24|3745.95
16:38:25|3746.44
16:38:26|3747.
16:38:27|3747.11
16:38:28|3747.29
16:38:29|3747.8
16:38:30|3747.89
16:38:31|3748.49
16:38:32|3748.07
16:38:33|3748.89
16:38:34|3748.9
16:38:35|3748.89
16:38:36|3748.91
16:38:37|3749.
16:38:39|3749.34
16:38:39|3749.31
16:38:40|3749.62
16:38:41|3749.65
16:38:43|3749.62
16:38:43|3749.36
16:38:45|3747.94
16:38:46|3748.42
16:38:46|3748.67
16:38:48|3749.13
16:38:49|3748.59
16:38:51|3748.59
16:38:52|3748.59
16:38:52|3748.59
16:38:54|3748.59
16:38:55|3748.59
16:38:56|3749.27
16:38:57|3749.2
16:38:58|3748.93
16:39:00|3749.
16:39:02|3749.4
16:39:02|3749.37
16:39:03|3748.47
16:39:04|3748.21
16:39:06|3748.02
16:39:06|3748.02
16:39:08|3747.78
16:39:08|3747.58
16:39:09|3747.53
16:39:11|3747.89
16:39:12|3747.78
16:39:13|3748.09
16:39:14|3748.05
16:39:15|3747.69
16:39:17|3748.05
16:39:17|3748.04
16:39:18|3748.13
16:39:19|3748.28
16:39:21|3748.08
16:39:22|3747.66
16:39:22|3747.38
16:39:24|3747.2
16:39:25|3747.19
16:39:26|3747.34
16:39:27|3746.91
16:39:28|3746.91
16:39:29|3746.97
16:39:30|3747.45
16:39:32|3747.29
16:39:33|3747.09
16:39:33|3747.04
16:39:35|3747.32
16:39:36|3747.28
16:39:36|3746.86
16:39:38|3747.12
16:39:39|3746.42
16:39:39|3746.74
16:39:41|3747.27
16:39:41|3747.59
16:39:43|3747.08
16:39:44|3747.14
16:39:45|3747.24
16:39:46|3747.57
16:39:47|3747.57
16:39:48|3747.57
16:39:50|3747.73
16:39:51|3747.79
16:39:52|3747.86
16:39:53|3748.19
16:39:54|3747.8
16:39:55|3748.03
16:39:56|3748.2
16:39:57|3748.2
16:39:58|3748.24
16:39:59|3748.24
16:40:01|3748.16
16:40:01|3748.1
16:40:03|3746.96
16:40:03|3747.05
16:40:05|3747.05
16:40:07|3747.05
16:40:07|3745.43
16:40:09|3745.65
16:40:09|3745.65
16:40:10|3744.54
16:40:11|3744.63
16:40:12|3744.36
16:40:13|3744.32
16:40:14|3745.82
16:40:16|3745.
16:40:16|3745.72
16:40:18|3746.12
16:40:19|3746.72
16:40:21|3745.63
16:40:21|3745.21
16:40:22|3745.42
16:40:23|3745.56
16:40:24|3745.49
16:40:26|3745.34
16:40:26|3745.59
16:40:27|3745.54
16:40:29|3745.82
16:40:29|3745.97
16:40:30|3746.21
16:40:31|3746.21
16:40:32|3746.1
16:40:34|3746.43
16:40:34|3745.79
16:40:36|3746.99
16:40:37|3747.39
16:40:38|3747.45
16:40:39|3747.72
16:40:40|3748.12
16:40:40|3748.24
16:40:41|3747.92
16:40:43|3748.56
16:40:44|3748.56
16:40:45|3748.23
16:40:46|3747.9
16:40:47|3747.65
16:40:48|3747.67
16:40:49|3747.59
16:40:50|3747.28
16:40:51|3747.44
16:40:52|3747.44
16:40:53|3747.61
16:40:54|3747.57
16:40:55|3747.07
16:40:56|3747.62
16:40:57|3747.78
16:40:58|3748.08
16:41:00|3747.8
16:41:01|3747.75
16:41:02|3747.75
16:41:03|3748.12
16:41:04|3747.75
16:41:05|3748.48
16:41:06|3748.25
16:41:08|3747.61
16:41:08|3748.78
16:41:09|3749.56
16:41:10|3749.75
16:41:12|3749.94
16:41:12|3749.74
16:41:13|3750.35
16:41:15|3750.68
16:41:15|3750.68
16:41:17|3750.94
16:41:18|3750.68
16:41:19|3750.68
16:41:20|3751.18
16:41:21|3750.64
16:41:22|3750.9
16:41:23|3750.9
16:41:24|3750.9
16:41:25|3750.7
16:41:27|3750.94
16:41:27|3750.85
16:41:29|3750.81
16:41:30|3749.5
16:41:30|3749.39
16:41:32|3749.44
16:41:32|3749.44
16:41:34|3749.4
16:41:35|3749.98
16:41:36|3750.02
16:41:37|3750.46
16:41:38|3750.37
16:41:39|3750.57
16:41:40|3750.78
16:41:41|3750.23
16:41:42|3750.47
16:41:43|3750.36
16:41:44|3750.34
16:41:45|3750.55
16:41:46|3750.55
16:41:47|3750.55
16:41:48|3750.55
16:41:49|3750.78
16:41:51|3750.78
16:41:51|3749.74
16:41:52|3749.44
16:41:54|3751.
16:41:55|3751.
16:41:56|3750.92
16:41:57|3750.89
16:41:58|3750.89
16:41:58|3751.24
16:42:00|3750.89
16:42:02|3750.71
16:42:03|3750.34
16:42:04|3750.32
16:42:06|3750.19
16:42:07|3750.47
16:42:08|3750.22
16:42:09|3750.22
16:42:09|3750.22
16:42:10|3750.59
16:42:12|3750.59
16:42:12|3748.89
16:42:14|3749.13
16:42:15|3749.13
16:42:16|3748.72
16:42:17|3749.11
16:42:19|3749.01
16:42:19|3748.78
16:42:20|3748.54
16:42:21|3748.09
16:42:23|3747.91
16:42:23|3747.94
16:42:24|3747.95
16:42:25|3747.55
16:42:26|3748.02
16:42:28|3748.02
16:42:28|3748.02
16:42:30|3748.33
16:42:30|3748.67
16:42:33|3748.09
16:42:34|3748.09
16:42:34|3747.91
16:42:35|3747.64
16:42:36|3747.55
16:42:39|3747.43
16:42:39|3747.35
16:42:40|3747.99
16:42:41|3747.99
16:42:42|3747.99
16:42:43|3747.89
16:42:44|3748.01
16:42:46|3747.42
16:42:47|3747.42
16:42:48|3747.7
16:42:49|3747.45
16:42:50|3747.45
16:42:51|3747.51
16:42:51|3747.84
16:42:53|3747.67
16:42:53|3748.02
16:42:55|3748.02
16:42:56|3747.83
16:42:57|3747.82
16:42:58|3748.2
16:42:59|3748.2
16:43:00|3748.57
16:43:01|3748.15
16:43:02|3748.01
16:43:03|3747.93
16:43:04|3748.19
16:43:05|3748.19
16:43:06|3748.19
16:43:07|3747.95
16:43:08|3747.84
16:43:10|3748.34
16:43:10|3748.06
16:43:12|3748.06
16:43:13|3748.06
16:43:13|3747.84
16:43:14|3747.84
16:43:15|3748.59
16:43:17|3749.06
16:43:18|3749.15
16:43:19|3749.29
16:43:20|3749.41
16:43:21|3749.35
16:43:22|3749.54
16:43:23|3749.54
16:43:24|3749.7
16:43:25|3749.96
16:43:26|3749.96
16:43:27|3749.53
16:43:28|3749.55
16:43:29|3750.
16:43:31|3750.
16:43:32|3750.
16:43:33|3749.61
16:43:34|3749.99
16:43:35|3749.99
16:43:36|3750.34
16:43:37|3750.34
16:43:38|3750.36
16:43:39|3750.09
16:43:40|3750.09
16:43:41|3749.74
16:43:42|3749.45
16:43:43|3749.75
16:43:45|3749.27
16:43:45|3749.84
16:43:46|3749.84
16:43:47|3749.84
16:43:48|3749.84
16:43:49|3749.84
16:43:50|3749.84
16:43:51|3749.84
16:43:53|3749.76
16:43:54|3749.76
16:43:55|3749.76
16:43:56|3749.82
16:43:57|3749.82
16:43:58|3748.87
16:43:59|3748.77
16:44:00|3748.56
16:44:02|3748.56
16:44:03|3748.2
16:44:05|3748.35
16:44:06|3748.56
16:44:07|3748.4
16:44:09|3748.36
16:44:10|3748.54
16:44:11|3748.76
16:44:12|3748.76
16:44:13|3748.81
16:44:14|3748.54
16:44:15|3749.54
16:44:17|3749.32
16:44:17|3749.32
16:44:19|3749.32
16:44:20|3749.32
16:44:21|3749.69
16:44:22|3749.69
16:44:23|3749.64
16:44:24|3749.48
16:44:25|3749.94
16:44:26|3749.94
16:44:27|3749.75
16:44:28|3749.75
16:44:30|3749.75
16:44:31|3748.92
16:44:32|3749.22
16:44:32|3749.39
16:44:33|3749.39
16:44:35|3749.39
16:44:36|3748.82
16:44:37|3748.55
16:44:37|3748.9
16:44:38|3748.9
16:44:40|3748.9
16:44:41|3749.
16:44:42|3748.73
16:44:43|3748.73
16:44:43|3748.7
16:44:45|3748.46
16:44:46|3748.84
16:44:47|3748.84
16:44:49|3748.8
16:44:50|3748.79
16:44:51|3748.86
16:44:52|3748.8
16:44:52|3748.83
16:44:54|3749.39
16:44:54|3749.11
16:44:56|3749.
16:44:57|3749.12
16:44:58|3749.21
16:44:59|3749.27
16:45:00|3748.76
16:45:01|3748.89
16:45:02|3749.32
16:45:03|3749.81
16:45:04|3750.26
16:45:05|3750.92
16:45:08|3751.73
16:45:09|3752.41
16:45:10|3752.15
16:45:11|3751.69
16:45:13|3752.13
16:45:13|3751.77
16:45:14|3751.83
16:45:15|3752.33
16:45:16|3752.16
16:45:17|3751.98
16:45:18|3751.33
16:45:20|3751.33
16:45:20|3750.91
16:45:22|3750.67
16:45:23|3750.1
16:45:24|3750.05
16:45:25|3750.25
16:45:25|3750.07
16:45:27|3750.36
16:45:28|3750.36
16:45:29|3750.11
16:45:30|3750.71
16:45:31|3750.65
16:45:32|3750.73
16:45:33|3750.56
16:45:34|3750.56
16:45:35|3750.56
16:45:36|3750.69
16:45:37|3750.74
16:45:38|3750.74
16:45:40|3749.61
16:45:40|3749.16
16:45:41|3749.64
16:45:42|3748.83
16:45:44|3748.81
16:45:44|3748.78
16:45:45|3748.78
16:45:46|3748.89
16:45:47|3748.88
16:45:48|3748.88
16:45:50|3749.04
16:45:51|3748.87
16:45:52|3748.8
16:45:53|3748.8
16:45:53|3748.35
16:45:55|3748.57
16:45:55|3748.57
16:45:57|3748.57
16:45:58|3748.57
16:45:59|3748.57
16:46:00|3748.57
16:46:01|3748.52
16:46:02|3748.6
16:46:04|3748.18
16:46:05|3748.
16:46:06|3748.
16:46:07|3748.01
16:46:09|3747.73
16:46:09|3747.31
16:46:11|3747.46
16:46:13|3747.69
16:46:13|3747.68
16:46:15|3748.01
16:46:16|3749.18
16:46:17|3749.84
16:46:18|3750.
16:46:19|3750.5
16:46:20|3750.5
16:46:21|3751.
16:46:22|3751.16
16:46:24|3750.76
16:46:24|3751.16
16:46:25|3751.16
16:46:26|3751.16
16:46:28|3751.1
16:46:28|3751.04
16:46:29|3751.54
16:46:31|3752.
16:46:31|3751.74
16:46:33|3752.04
16:46:34|3751.74
16:46:35|3751.74
16:46:36|3751.74
16:46:36|3751.74
16:46:38|3751.74
16:46:39|3751.96
16:46:40|3751.96
16:46:41|3752.64
16:46:43|3752.5
16:46:43|3752.76
16:46:44|3752.76
16:46:45|3753.08
16:46:47|3753.21
16:46:48|3752.97
16:46:49|3753.81
16:46:50|3753.13
16:46:51|3753.34
16:46:52|3753.44
16:46:52|3753.69
16:46:53|3753.15
16:46:54|3752.49
16:46:56|3752.76
16:46:56|3752.73
16:46:57|3752.98
16:46:59|3753.57
16:47:00|3753.57
16:47:01|3753.57
16:47:02|3753.95
16:47:02|3753.33
16:47:04|3752.4
16:47:05|3752.3
16:47:06|3751.71
16:47:08|3751.25
16:47:09|3751.16
16:47:11|3750.88
16:47:12|3751.14
16:47:13|3751.04
16:47:14|3750.87
16:47:15|3750.83
16:47:16|3750.79
16:47:17|3750.72
16:47:18|3750.3
16:47:19|3750.3
16:47:19|3749.61
16:47:21|3749.63
16:47:22|3751.78
16:47:23|3751.5
16:47:24|3751.1
16:47:25|3750.74
16:47:27|3750.64
16:47:28|3750.69
16:47:29|3751.59
16:47:31|3752.11
16:47:31|3752.11
16:47:32|3751.88
16:47:34|3752.12
16:47:35|3752.06
16:47:36|3753.06
16:47:36|3752.87
16:47:37|3753.3
16:47:38|3753.17
16:47:40|3752.67
16:47:41|3752.56
16:47:41|3752.47
16:47:43|3752.4
16:47:44|3752.23
16:47:45|3752.16
16:47:46|3752.16
16:47:47|3752.16
16:47:48|3752.16
16:47:49|3752.23
16:47:50|3752.17
16:47:51|3751.84
16:47:53|3751.7
16:47:53|3751.7
16:47:55|3751.94
16:47:55|3752.03
16:47:56|3751.84
16:47:57|3751.56
16:47:59|3751.31
16:47:59|3751.17
16:48:00|3751.17
16:48:01|3751.48
16:48:02|3751.24
16:48:03|3751.44
16:48:04|3751.77
16:48:05|3751.83
16:48:07|3752.43
16:48:08|3752.18
16:48:10|3752.42
16:48:11|3752.42
16:48:12|3752.25
16:48:12|3752.31
16:48:13|3752.43
16:48:14|3752.28
16:48:16|3752.2
16:48:16|3752.04
16:48:18|3752.04
16:48:19|3752.2
16:48:20|3752.2
16:48:21|3751.87
16:48:22|3751.82
16:48:23|3751.44
16:48:24|3751.4
16:48:25|3751.38
16:48:26|3751.17
16:48:28|3751.18
16:48:29|3751.06
16:48:30|3751.06
16:48:31|3751.07
16:48:32|3751.21
16:48:33|3751.13
16:48:34|3751.16
16:48:35|3751.4
16:48:36|3751.71
16:48:37|3751.99
16:48:38|3750.91
16:48:39|3750.72
16:48:41|3750.85
16:48:41|3750.95
16:48:42|3750.95
16:48:43|3750.64
16:48:45|3750.64
16:48:45|3750.85
16:48:47|3750.6
16:48:47|3750.6
16:48:48|3750.16
16:48:50|3750.52
16:48:50|3750.49
16:48:51|3750.61
16:48:53|3750.59
16:48:53|3750.55
16:48:54|3750.55
16:48:56|3750.56
16:48:57|3750.53
16:48:58|3750.53
16:48:59|3750.53
16:49:00|3750.53
16:49:01|3750.53
16:49:01|3750.79
16:49:03|3750.31
16:49:04|3750.28
16:49:05|3750.28
16:49:06|3750.17
16:49:07|3751.23
16:49:09|3750.56
16:49:10|3750.81
16:49:11|3750.6
16:49:12|3752.37
16:49:13|3752.39
16:49:14|3752.39
16:49:15|3752.16
16:49:16|3752.09
16:49:18|3752.09
16:49:18|3752.09
16:49:19|3752.09
16:49:20|3752.34
16:49:21|3752.34
16:49:22|3752.34
16:49:23|3752.4
16:49:25|3752.63
16:49:25|3752.73
16:49:26|3752.12
16:49:28|3752.12
16:49:28|3752.64
16:49:29|3752.64
16:49:31|3752.64
16:49:32|3752.64
16:49:33|3753.53
16:49:35|3753.14
16:49:36|3753.13
16:49:37|3752.59
16:49:38|3752.28
16:49:39|3752.44
16:49:40|3752.29
16:49:41|3752.99
16:49:42|3752.71
16:49:43|3752.68
16:49:44|3752.75
16:49:45|3752.86
16:49:46|3752.86
16:49:47|3752.86
16:49:48|3753.04
16:49:49|3753.34
16:49:51|3753.2
16:49:51|3753.2
16:49:52|3753.14
16:49:54|3753.14
16:49:55|3753.12
16:49:56|3753.02
16:49:57|3753.06
16:49:58|3753.06
16:49:59|3753.06
16:50:00|3753.2
16:50:01|3753.26
16:50:02|3753.49
16:50:03|3753.92
16:50:04|3754.01
16:50:05|3753.37
16:50:06|3753.37
16:50:07|3753.37
16:50:08|3753.37
16:50:10|3753.35
16:50:11|3753.6
16:50:13|3753.7
16:50:14|3754.2
16:50:15|3753.25
16:50:16|3753.25
16:50:17|3753.5
16:50:18|3752.61
16:50:18|3752.61
16:50:20|3753.24
16:50:21|3754.2
16:50:22|3754.01
16:50:24|3753.85
16:50:25|3753.95
16:50:25|3754.59
16:50:27|3754.25
16:50:28|3754.64
16:50:29|3754.64
16:50:30|3754.72
16:50:31|3755.07
16:50:32|3754.95
16:50:33|3754.75
16:50:35|3754.87
16:50:36|3755.11
16:50:37|3754.62
16:50:38|3754.89
16:50:39|3755.21
16:50:40|3754.82
16:50:41|3754.54
16:50:42|3754.59
16:50:43|3754.59
16:50:44|3755.04
16:50:45|3755.04
16:50:46|3755.04
16:50:47|3754.89
16:50:49|3755.23
16:50:49|3755.45
16:50:51|3755.3
16:50:52|3755.31
16:50:53|3755.41
16:50:53|3755.8
16:50:54|3755.5
16:50:56|3755.5
16:50:57|3755.6
16:50:58|3755.6
16:50:59|3755.05
16:51:00|3755.05
16:51:02|3754.63
16:51:02|3754.8
16:51:03|3755.12
16:51:04|3753.36
16:51:05|3753.24
16:51:06|3753.53
16:51:07|3754.19
16:51:08|3754.57
16:51:09|3754.45
16:51:11|3754.23
16:51:12|3754.19
16:51:13|3754.01
16:51:15|3753.63
16:51:16|3754.36
16:51:17|3754.4
16:51:18|3754.19
16:51:19|3754.55
16:51:20|3754.55
16:51:20|3754.93
16:51:21|3755.1
16:51:23|3754.88
16:51:23|3754.96
16:51:26|3754.59
16:51:26|3755.18
16:51:28|3755.35
16:51:29|3755.04
16:51:30|3754.9
16:51:31|3754.84
16:51:32|3754.74
16:51:32|3754.88
16:51:34|3755.24
16:51:35|3755.31
16:51:36|3755.17
16:51:37|3755.34
16:51:38|3755.47
16:51:39|3755.47
16:51:40|3755.39
16:51:42|3755.4
16:51:42|3755.14
16:51:43|3755.39
16:51:44|3755.66
16:51:45|3755.6
16:51:46|3755.6
16:51:48|3755.6
16:51:48|3755.73
16:51:49|3755.6
16:51:50|3755.6
16:51:52|3755.6
16:51:53|3755.81
16:51:54|3755.81
16:51:54|3755.35
16:51:55|3755.3
16:51:57|3755.08
16:51:58|3755.11
16:51:59|3755.11
16:52:00|3755.3
16:52:02|3755.3
16:52:02|3755.72
16:52:03|3756.1
16:52:04|3756.1
16:52:06|3755.82
16:52:06|3755.49
16:52:07|3755.71
16:52:09|3755.71
16:52:10|3756.2
16:52:12|3755.84
16:52:13|3756.15
16:52:15|3756.78
16:52:16|3756.34
16:52:17|3756.12
16:52:18|3756.46
16:52:20|3756.46
16:52:21|3756.4
16:52:22|3756.72
16:52:23|3756.25
16:52:23|3756.63
16:52:25|3756.83
16:52:26|3756.47
16:52:27|3756.7
16:52:29|3756.44
16:52:30|3756.3
16:52:31|3755.62
16:52:32|3755.92
16:52:33|3756.19
16:52:34|3756.5
16:52:36|3756.51
16:52:36|3756.96
16:52:37|3757.03
16:52:38|3757.15
16:52:39|3756.76
16:52:40|3756.88
16:52:42|3756.64
16:52:42|3756.64
16:52:44|3756.59
16:52:44|3757.19
16:52:46|3757.24
16:52:46|3757.24
16:52:48|3757.1
16:52:49|3757.08
16:52:50|3757.25
16:52:51|3757.35
16:52:52|3756.87
16:52:53|3757.27
16:52:54|3758.5
16:52:56|3758.49
16:52:56|3758.35
16:52:57|3759.
16:52:58|3758.62
16:52:59|3758.39
16:53:00|3758.58
16:53:01|3758.
16:53:02|3757.8
16:53:03|3758.35
16:53:05|3758.3
16:53:05|3757.72
16:53:06|3758.64
16:53:08|3758.73
16:53:09|3758.68
16:53:09|3758.4
16:53:10|3757.68
16:53:12|3758.82
16:53:13|3758.85
16:53:14|3759.14
16:53:16|3758.65
16:53:17|3758.97
16:53:18|3758.66
16:53:20|3758.86
16:53:20|3758.82
16:53:22|3758.87
16:53:23|3758.81
16:53:24|3758.86
16:53:26|3758.9
16:53:26|3758.38
16:53:27|3758.7
16:53:29|3758.84
16:53:29|3758.24
16:53:31|3759.85
16:53:31|3759.82
16:53:33|3759.77
16:53:34|3759.43
16:53:35|3759.69
16:53:36|3759.76
16:53:37|3759.95
16:53:38|3759.6
16:53:39|3759.52
16:53:40|3759.74
16:53:42|3759.59
16:53:42|3759.84
16:53:44|3759.47
16:53:45|3759.3
16:53:45|3759.15
16:53:46|3759.36
16:53:47|3759.07
16:53:48|3758.35
16:53:50|3757.75
16:53:50|3757.58
16:53:51|3757.72
16:53:53|3758.05
16:53:54|3757.98
16:53:55|3757.7
16:53:56|3758.18
16:53:57|3758.07
16:53:58|3758.14
16:53:59|3757.96
16:54:00|3757.83
16:54:02|3758.07
16:54:02|3757.84
16:54:03|3757.81
16:54:04|3757.74
16:54:05|3757.93
16:54:07|3757.27
16:54:08|3757.15
16:54:09|3757.5
16:54:09|3757.51
16:54:10|3757.51
16:54:11|3757.77
16:54:12|3757.65
16:54:13|3757.66
16:54:15|3757.72
16:54:15|3757.18
16:54:17|3756.86
16:54:18|3756.68
16:54:18|3756.99
16:54:21|3756.99
16:54:22|3756.87
16:54:23|3756.87
16:54:24|3756.73
16:54:24|3756.84
16:54:26|3756.42
16:54:27|3756.42
16:54:27|3756.19
16:54:29|3756.19
16:54:29|3756.35
16:54:31|3755.99
16:54:31|3755.99
16:54:33|3755.58
16:54:34|3755.58
16:54:35|3755.32
16:54:36|3755.32
16:54:37|3756.
16:54:38|3755.9
16:54:39|3755.38
16:54:41|3755.36
16:54:42|3755.55
16:54:43|3755.22
16:54:43|3754.75
16:54:44|3754.75
16:54:46|3754.7
16:54:47|3754.57
16:54:48|3755.75
16:54:50|3755.6
16:54:51|3755.62
16:54:51|3755.67
16:54:52|3756.11
16:54:54|3756.23
16:54:54|3756.35
16:54:55|3756.11
16:54:56|3755.99
16:54:58|3755.83
16:54:58|3755.83
16:55:00|3755.81
16:55:01|3756.28
16:55:01|3756.16
16:55:03|3756.34
16:55:03|3756.57
16:55:05|3756.18
16:55:06|3755.9
16:55:07|3755.9
16:55:08|3755.9
16:55:09|3755.87
16:55:09|3755.67
16:55:10|3755.55
16:55:12|3756.51
16:55:13|3756.37
16:55:15|3756.43
16:55:16|3757.
16:55:18|3757.96
16:55:19|3757.66
16:55:21|3757.48
16:55:22|3757.35
16:55:23|3757.05
16:55:24|3757.34
16:55:25|3757.32
16:55:26|3757.33
16:55:28|3757.13
16:55:28|3757.39
16:55:30|3757.46
16:55:30|3757.36
16:55:31|3757.75
16:55:33|3757.57
16:55:33|3758.12
16:55:35|3758.12
16:55:36|3757.77
16:55:37|3757.77
16:55:37|3757.77
16:55:38|3757.43
16:55:39|3757.44
16:55:40|3757.45
16:55:42|3757.25
16:55:42|3756.38
16:55:44|3756.93
16:55:45|3757.23
16:55:46|3756.88
16:55:47|3756.88
16:55:48|3756.61
16:55:49|3756.11
16:55:50|3756.81
16:55:51|3756.49
16:55:53|3756.34
16:55:54|3756.61
16:55:55|3756.36
16:55:55|3756.36
16:55:56|3756.33
16:55:57|3756.15
16:55:58|3756.49
16:56:00|3756.49
16:56:00|3756.56
16:56:02|3756.45
16:56:02|3756.45
16:56:04|3756.45
16:56:04|3756.45
16:56:05|3756.45
16:56:07|3757.45
16:56:08|3758.04
16:56:09|3757.29
16:56:10|3756.91
16:56:11|3757.25
16:56:12|3757.84
16:56:13|3757.61
16:56:14|3757.8
16:56:15|3757.85
16:56:17|3758.04
16:56:18|3757.95
16:56:19|3758.55
16:56:19|3758.53
16:56:21|3758.6
16:56:22|3759.
16:56:23|3759.01
16:56:25|3759.26
16:56:25|3759.05
16:56:26|3759.66
16:56:27|3759.66
16:56:29|3759.44
16:56:29|3759.44
16:56:31|3759.44
16:56:31|3759.05
16:56:32|3759.19
16:56:33|3759.06
16:56:35|3758.89
16:56:36|3758.75
16:56:37|3758.92
16:56:38|3758.92
16:56:38|3758.98
16:56:40|3758.79
16:56:40|3758.84
16:56:42|3758.7
16:56:43|3758.48
16:56:44|3758.42
16:56:45|3758.49
16:56:46|3757.95
16:56:47|3757.85
16:56:49|3757.99
16:56:50|3757.66
16:56:51|3757.7
16:56:51|3758.66
16:56:53|3759.14
16:56:54|3758.69
16:56:54|3758.39
16:56:56|3757.9
16:56:56|3758.16
16:56:57|3758.03
16:56:59|3758.15
16:56:59|3757.98
16:57:01|3758.45
16:57:01|3757.95
16:57:02|3758.12
16:57:04|3758.12
16:57:05|3757.76
16:57:06|3758.26
16:57:07|3758.26
16:57:08|3758.65
16:57:08|3758.86
16:57:10|3758.79
16:57:10|3759.2
16:57:12|3759.2
16:57:12|3759.1
16:57:14|3759.06
16:57:14|3758.96
16:57:15|3759.22
16:57:18|3758.56
16:57:18|3758.33
16:57:20|3758.13
16:57:20|3758.04
16:57:21|3757.84
16:57:22|3757.95
16:57:23|3758.18
16:57:24|3757.21
16:57:26|3757.61
16:57:27|3757.8
16:57:29|3757.8
16:57:30|3757.45
16:57:31|3758.02
16:57:31|3757.17
16:57:33|3757.17
16:57:34|3757.48
16:57:35|3757.45
16:57:36|3757.45
16:57:37|3757.49
16:57:38|3757.37
16:57:39|3757.37
16:57:39|3757.35
16:57:41|3757.35
16:57:42|3757.35
16:57:43|3757.49
16:57:44|3757.64
16:57:45|3757.53
16:57:46|3757.53
16:57:48|3757.71
16:57:49|3757.68
16:57:49|3758.06
16:57:50|3758.38
16:57:52|3758.76
16:57:53|3758.25
16:57:53|3758.2
16:57:55|3758.6
16:57:55|3758.64
16:57:56|3758.75
16:57:58|3758.36
16:57:59|3758.18
16:58:00|3757.95
16:58:01|3757.83
16:58:02|3757.49
16:58:03|3757.54
16:58:04|3757.02
16:58:05|3756.65
16:58:06|3756.65
16:58:07|3757.7
16:58:08|3757.75
16:58:09|3757.16
16:58:10|3757.24
16:58:12|3757.67
16:58:13|3757.28
16:58:14|3757.29
16:58:15|3757.71
16:58:17|3757.85
16:58:18|3758.14
16:58:20|3758.15
16:58:20|3757.28
16:58:22|3757.07
16:58:23|3757.37
16:58:24|3757.4
16:58:25|3757.25
16:58:26|3757.11
16:58:28|3756.95
16:58:29|3757.01
16:58:31|3756.93
16:58:32|3756.91
16:58:32|3756.65
16:58:34|3756.42
16:58:35|3756.45
16:58:36|3756.74
16:58:37|3756.74
16:58:38|3756.44
16:58:40|3756.44
16:58:40|3756.65
16:58:41|3756.66
16:58:43|3756.59
16:58:44|3756.56
16:58:45|3755.65
16:58:46|3756.3
16:58:46|3756.4
16:58:48|3756.52
16:58:48|3756.78
16:58:50|3757.01
16:58:51|3757.29
16:58:52|3757.35
16:58:53|3757.35
16:58:54|3756.6
16:58:55|3757.01
16:58:57|3757.25
16:58:58|3757.46
16:58:59|3757.33
16:59:00|3757.33
16:59:01|3756.79
16:59:02|3756.84
16:59:02|3756.76
16:59:04|3756.81
16:59:04|3756.44
16:59:05|3756.07
16:59:07|3756.07
16:59:08|3756.4
16:59:09|3756.88
16:59:11|3756.85
16:59:12|3757.08
16:59:13|3757.33
16:59:14|3757.16
16:59:15|3757.16
16:59:16|3757.3
16:59:17|3757.3
16:59:18|3757.3
16:59:19|3756.99
16:59:21|3756.99
16:59:21|3756.85
16:59:23|3757.07
16:59:23|3757.4
16:59:25|3757.33
16:59:26|3757.41
16:59:27|3756.92
16:59:28|3757.62
16:59:30|3757.51
16:59:31|3757.37
16:59:33|3757.44
16:59:34|3758.17
16:59:35|3758.01
16:59:36|3758.08
16:59:37|3758.08
16:59:38|3758.03
16:59:39|3757.97
16:59:40|3757.97
16:59:41|3758.24
16:59:42|3758.24
16:59:44|3758.22
16:59:44|3758.13
16:59:45|3758.05
16:59:47|3757.99
16:59:47|3757.82
16:59:49|3757.53
16:59:50|3757.59
16:59:51|3757.5
16:59:52|3757.35
16:59:53|3756.24
16:59:54|3756.07
16:59:55|3755.94
16:59:56|3755.82
16:59:57|3756.06
16:59:58|3756.27
16:59:59|3756.09
17:00:00|3755.97
17:00:02|3755.63
17:00:02|3755.15
17:00:04|3755.03
17:00:05|3755.03
17:00:06|3754.8
17:00:07|3754.39
17:00:08|3754.75
17:00:09|3754.49
17:00:10|3754.5
17:00:11|3754.22
17:00:12|3754.37
17:00:14|3754.4
17:00:14|3755.29
17:00:15|3755.23
17:00:16|3754.41
17:00:17|3754.69
17:00:19|3754.62
17:00:20|3756.
17:00:22|3755.85
17:00:24|3755.89
17:00:25|3755.46
17:00:25|3755.38
17:00:27|3755.38
17:00:27|3755.29
17:00:28|3755.78
17:00:30|3755.78
17:00:31|3755.36
17:00:32|3755.09
17:00:33|3755.09
17:00:34|3755.09
17:00:35|3754.92
17:00:36|3754.44
17:00:37|3754.35
17:00:38|3754.55
17:00:39|3754.19
17:00:40|3754.73
17:00:41|3754.25
17:00:42|3754.25
17:00:43|3754.25
17:00:44|3754.25
17:00:45|3753.97
17:00:47|3753.55
17:00:47|3753.8
17:00:48|3753.75
17:00:50|3753.52
17:00:50|3753.92
17:00:52|3753.66
17:00:53|3753.36
17:00:53|3752.97
17:00:55|3753.04
17:00:56|3753.
17:00:57|3752.53
17:00:58|3752.41
17:00:59|3752.58
17:01:00|3752.58
17:01:01|3752.67
17:01:03|3752.83
17:01:03|3753.
17:01:04|3752.98
17:01:05|3752.83
17:01:07|3752.7
17:01:08|3752.7
17:01:09|3753.73
17:01:09|3754.93
17:01:10|3753.73
17:01:11|3753.15
17:01:12|3753.78
17:01:13|3753.41
17:01:15|3753.73
17:01:15|3754.32
17:01:17|3755.18
17:01:17|3754.88
17:01:19|3755.22
17:01:20|3755.66
17:01:21|3756.32
17:01:22|3756.22
17:01:23|3756.14
17:01:24|3756.31
17:01:25|3756.23
17:01:27|3756.26
17:01:27|3756.75
17:01:28|3756.88
17:01:30|3756.61
17:01:31|3756.46
17:01:32|3756.66
17:01:33|3756.73
17:01:34|3756.74
17:01:35|3756.74
17:01:36|3756.79
17:01:37|3756.87
17:01:38|3756.55
17:01:39|3756.4
17:01:40|3756.68
17:01:41|3756.95
17:01:42|3757.29
17:01:43|3757.05
17:01:44|3757.05
17:01:45|3757.17
17:01:46|3757.31
17:01:47|3757.24
17:01:48|3757.49
17:01:49|3757.77
17:01:50|3757.58
17:01:52|3758.08
17:01:53|3758.62
17:01:53|3758.74
17:01:55|3759.71
17:01:56|3760.31
17:01:56|3760.6
17:01:57|3760.25
17:01:58|3759.99
17:01:59|3759.87
17:02:00|3759.29
17:02:02|3759.3
17:02:03|3759.54
17:02:04|3760.69
17:02:04|3759.43
17:02:06|3758.74
17:02:07|3759.13
17:02:08|3758.91
17:02:08|3758.23
17:02:10|3758.21
17:02:11|3758.09
17:02:12|3757.48
17:02:13|3757.93
17:02:14|3758.11
17:02:15|3758.01
17:02:16|3757.66
17:02:17|3757.59
17:02:18|3757.82
17:02:19|3758.07
17:02:20|3757.37
17:02:22|3757.75
17:02:22|3758.31
17:02:25|3758.97
17:02:26|3759.19
17:02:27|3759.59
17:02:28|3759.24
17:02:29|3759.3
17:02:31|3759.2
17:02:31|3757.68
17:02:32|3757.79
17:02:34|3757.87
17:02:35|3757.31
17:02:35|3757.05
17:02:37|3756.97
17:02:38|3756.78
17:02:38|3756.48
17:02:40|3756.55
17:02:41|3756.29
17:02:42|3756.49
17:02:43|3756.1
17:02:43|3756.39
17:02:45|3756.59
17:02:46|3756.38
17:02:47|3755.43
17:02:48|3755.76
17:02:49|3756.45
17:02:50|3756.6
17:02:51|3756.28
17:02:52|3756.42
17:02:53|3756.79
17:02:54|3756.98
17:02:55|3757.18
17:02:56|3757.25
17:02:57|3756.99
17:02:58|3757.08
17:03:00|3757.16
17:03:00|3757.5
17:03:02|3758.24
17:03:02|3759.14
17:03:04|3759.17
17:03:04|3758.62
17:03:05|3757.56
17:03:07|3758.83
17:03:07|3758.56
17:03:08|3758.48
17:03:09|3758.54
17:03:11|3759.57
17:03:12|3759.97
17:03:13|3759.88
17:03:14|3759.55
17:03:15|3759.39
17:03:16|3760.8
17:03:17|3759.98
17:03:18|3760.67
17:03:19|3760.67
17:03:20|3760.39
17:03:21|3760.43
17:03:22|3760.88
17:03:23|3761.05
17:03:24|3760.61
17:03:25|3760.88
17:03:27|3761.19
17:03:28|3760.81
17:03:30|3760.65
17:03:31|3760.65
17:03:32|3761.05
17:03:33|3760.85
17:03:35|3760.85
17:03:35|3760.55
17:03:37|3760.61
17:03:38|3760.54
17:03:39|3759.83
17:03:40|3759.6
17:03:41|3759.46
17:03:41|3758.68
17:03:43|3758.96
17:03:44|3758.54
17:03:45|3759.1
17:03:46|3758.74
17:03:47|3758.26
17:03:49|3758.44
17:03:50|3758.46
17:03:50|3758.26
17:03:52|3758.
17:03:52|3756.98
17:03:53|3756.85
17:03:55|3757.91
17:03:56|3757.85
17:03:57|3758.44
17:03:58|3758.69
17:03:59|3758.59
17:04:00|3758.52
17:04:01|3758.72
17:04:02|3758.47
17:04:03|3758.14
17:04:04|3758.14
17:04:06|3758.14
17:04:06|3758.76
17:04:08|3759.62
17:04:08|3760.08
17:04:09|3759.6
17:04:11|3759.15
17:04:12|3759.93
17:04:12|3759.85
17:04:13|3760.09
17:04:15|3760.13
17:04:16|3760.49
17:04:16|3760.95
17:04:17|3760.95
17:04:19|3761.08
17:04:20|3760.81
17:04:20|3760.61
17:04:22|3760.61
17:04:23|3760.83
17:04:25|3762.42
17:04:26|3762.09
17:04:27|3761.76
17:04:28|3761.04
17:04:29|3761.44
17:04:30|3761.65
17:04:32|3762.24
17:04:33|3762.48
17:04:34|3761.56
17:04:36|3761.27
17:04:36|3761.61
17:04:38|3761.39
17:04:38|3761.61
17:04:40|3761.06
17:04:41|3760.84
17:04:42|3760.61
17:04:43|3760.26
17:04:44|3760.
17:04:45|3760.03
17:04:46|3759.79
17:04:47|3760.01
17:04:49|3760.59
17:04:49|3760.46
17:04:50|3760.46
17:04:51|3760.46
17:04:52|3760.43
17:04:53|3760.05
17:04:54|3759.94
17:04:55|3759.84
17:04:57|3759.89
17:04:57|3760.02
17:04:58|3760.08
17:04:59|3759.94
17:05:00|3761.59
17:05:02|3761.22
17:05:03|3761.32
17:05:03|3761.34
17:05:05|3761.49
17:05:05|3761.6
17:05:06|3761.8
17:05:08|3762.
17:05:09|3762.36
17:05:10|3764.19
17:05:11|3764.38
17:05:12|3763.19
17:05:13|3762.72
17:05:14|3762.54
17:05:15|3762.
17:05:16|3762.76
17:05:17|3762.52
17:05:18|3762.9
17:05:19|3762.23
17:05:20|3762.39
17:05:21|3762.96
17:05:22|3762.57
17:05:23|3762.16
17:05:25|3762.14
17:05:25|3762.48
17:05:26|3762.41
17:05:27|3762.6
17:05:29|3762.56
17:05:30|3762.56
17:05:31|3762.05
17:05:32|3761.38
17:05:33|3761.53
17:05:34|3760.89
17:05:35|3761.09
17:05:37|3761.11
17:05:37|3761.55
17:05:39|3761.41
17:05:39|3761.17
17:05:41|3760.98
17:05:42|3760.98
17:05:43|3760.98
17:05:43|3760.98
17:05:45|3761.62
17:05:46|3761.61
17:05:46|3761.42
17:05:48|3761.08
17:05:49|3761.02
17:05:50|3760.73
17:05:51|3760.77
17:05:52|3760.77
17:05:53|3760.38
17:05:54|3759.99
17:05:55|3759.91
17:05:56|3759.95
17:05:57|3759.86
17:05:58|3759.86
17:05:59|3759.54
17:06:01|3759.6
17:06:01|3759.03
17:06:03|3759.32
17:06:03|3759.36
17:06:04|3759.36
17:06:05|3759.21
17:06:06|3759.9
17:06:07|3759.86
17:06:08|3759.61
17:06:10|3759.9
17:06:10|3759.66
17:06:11|3760.02
17:06:12|3760.
17:06:14|3760.
17:06:15|3760.
17:06:16|3759.99
17:06:16|3760.06
17:06:18|3759.74
17:06:18|3759.89
17:06:19|3760.
17:06:21|3760.35
17:06:21|3760.21
17:06:23|3759.8
17:06:23|3759.4
17:06:25|3759.33
17:06:26|3759.27
17:06:27|3759.5
17:06:27|3759.11
17:06:29|3759.11
17:06:30|3758.99
17:06:31|3760.39
17:06:32|3759.93
17:06:33|3759.93
17:06:34|3759.89
17:06:36|3759.89
17:06:37|3760.41
17:06:37|3760.41
17:06:38|3760.41
17:06:40|3760.41
17:06:41|3760.66
17:06:42|3760.41
17:06:43|3760.22
17:06:44|3760.26
17:06:45|3760.04
17:06:47|3759.96
17:06:48|3759.96
17:06:48|3760.21
17:06:50|3759.91
17:06:50|3759.91
17:06:52|3759.91
17:06:53|3759.72
17:06:54|3759.69
17:06:55|3759.15
17:06:56|3759.04
17:06:57|3759.03
17:06:58|3758.8
17:06:59|3758.97
17:07:00|3759.11
17:07:01|3759.73
17:07:02|3759.67
17:07:04|3759.85
17:07:05|3759.83
17:07:06|3760.1
17:07:07|3760.16
17:07:08|3759.66
17:07:09|3760.
17:07:10|3759.83
17:07:10|3760.07
17:07:12|3760.12
17:07:13|3760.22
17:07:14|3760.33
17:07:15|3760.84
17:07:16|3760.72
17:07:17|3759.94
17:07:18|3759.29
17:07:19|3759.29
17:07:21|3759.46
17:07:21|3759.32
17:07:22|3759.34
17:07:24|3759.32
17:07:24|3759.32
17:07:26|3759.62
17:07:28|3759.09
17:07:28|3759.28
17:07:30|3759.28
17:07:31|3759.28
17:07:32|3759.21
17:07:34|3759.25
17:07:34|3759.04
17:07:36|3759.13
17:07:37|3759.13
17:07:38|3759.13
17:07:39|3759.3
17:07:40|3759.31
17:07:41|3759.31
17:07:42|3759.16
17:07:44|3759.01
17:07:45|3759.01
17:07:46|3759.01
17:07:47|3759.01
17:07:47|3759.01
17:07:48|3759.01
17:07:50|3759.01
17:07:50|3759.04
17:07:51|3758.98
17:07:52|3758.98
17:07:54|3759.17
17:07:54|3758.63
17:07:55|3758.63
17:07:57|3758.84
17:07:58|3758.84
17:07:58|3758.63
17:07:59|3758.52
17:08:01|3759.
17:08:02|3758.86
17:08:03|3758.68
17:08:04|3758.57
17:08:05|3758.3
17:08:06|3758.36
17:08:07|3758.58
17:08:08|3758.28
17:08:09|3757.85
17:08:10|3757.81
17:08:11|3757.81
17:08:12|3757.81
17:08:13|3757.9
17:08:14|3757.99
17:08:15|3757.99
17:08:16|3757.62
17:08:17|3757.49
17:08:19|3757.34
17:08:20|3757.13
17:08:20|3757.27
17:08:21|3757.83
17:08:22|3758.25
17:08:23|3758.2
17:08:24|3757.95
17:08:25|3757.55
17:08:27|3757.54
17:08:28|3757.33
17:08:30|3757.67
17:08:31|3756.97
17:08:32|3757.33
17:08:33|3756.94
17:08:33|3756.94
17:08:35|3757.64
17:08:36|3757.64
17:08:37|3757.93
17:08:38|3757.78
17:08:40|3757.78
17:08:41|3758.38
17:08:42|3758.76
17:08:42|3758.76
17:08:43|3758.76
17:08:45|3759.35
17:08:47|3759.16
17:08:47|3759.26
17:08:48|3759.08
17:08:49|3759.04
17:08:50|3758.83
17:08:51|3758.97
17:08:53|3759.09
17:08:54|3759.09
17:08:55|3758.84
17:08:55|3758.66
17:08:57|3758.74
17:08:58|3758.85
17:08:59|3758.82
17:09:00|3759.24
17:09:01|3759.52
17:09:02|3759.52
17:09:03|3759.14
17:09:04|3759.14
17:09:05|3758.81
17:09:06|3759.2
17:09:07|3759.29
17:09:08|3759.44
17:09:09|3759.62
17:09:10|3759.52
17:09:11|3759.68
17:09:12|3759.69
17:09:13|3759.51
17:09:15|3759.21
17:09:15|3759.01
17:09:16|3759.01
17:09:17|3759.45
17:09:18|3759.45
17:09:20|3759.32
17:09:21|3759.21
17:09:22|3759.14
17:09:23|3759.05
17:09:24|3758.71
17:09:25|3758.66
17:09:26|3758.5
17:09:27|3758.61
17:09:29|3759.09
17:09:30|3759.37
17:09:31|3759.21
17:09:32|3758.91
17:09:34|3758.95
17:09:35|3758.86
17:09:36|3759.01
17:09:37|3758.7
17:09:38|3758.73
17:09:40|3759.08
17:09:41|3759.27
17:09:42|3759.45
17:09:43|3759.51
17:09:44|3759.58
17:09:45|3759.52
17:09:46|3759.47
17:09:47|3759.3
17:09:48|3759.08
17:09:50|3759.45
17:09:50|3759.56
17:09:51|3759.6
17:09:52|3759.74
17:09:54|3759.74
17:09:55|3759.63
17:09:56|3759.35
17:09:57|3759.36
17:09:58|3759.27
17:10:00|3759.34
17:10:01|3759.33
17:10:01|3759.14
17:10:02|3759.45
17:10:04|3759.47
17:10:04|3759.6
17:10:06|3759.45
17:10:07|3758.91
17:10:08|3759.58
17:10:09|3759.58
17:10:10|3758.89
17:10:11|3759.44
17:10:12|3759.44
17:10:13|3759.44
17:10:14|3759.44
17:10:15|3759.44
17:10:16|3760.28
17:10:17|3760.34
17:10:18|3760.22
17:10:19|3759.84
17:10:20|3759.5
17:10:21|3759.26
17:10:22|3759.35
17:10:23|3759.16
17:10:25|3758.89
17:10:25|3758.89
17:10:26|3758.7
17:10:28|3758.66
17:10:29|3759.14
17:10:31|3758.67
17:10:32|3758.4
17:10:33|3758.67
17:10:33|3758.67
17:10:34|3758.67
17:10:36|3759.
17:10:38|3758.86
17:10:38|3759.03
17:10:39|3759.19
17:10:40|3759.01
17:10:42|3759.19
17:10:43|3759.15
17:10:44|3759.21
17:10:45|3759.14
17:10:45|3759.14
17:10:46|3759.11
17:10:48|3759.
17:10:49|3759.
17:10:50|3759.
17:10:52|3758.99
17:10:53|3758.99
17:10:54|3758.92
17:10:55|3758.86
17:10:56|3758.63
17:10:57|3758.64
17:10:58|3758.8
17:10:59|3758.8
17:11:00|3758.8
17:11:01|3759.34
17:11:02|3759.04
17:11:03|3759.21
17:11:04|3759.85
17:11:06|3759.51
17:11:06|3759.18
17:11:08|3758.95
17:11:09|3759.21
17:11:10|3759.5
17:11:11|3759.51
17:11:11|3759.51
17:11:12|3759.62
17:11:14|3759.85
17:11:15|3759.88
17:11:16|3759.9
17:11:17|3759.62
17:11:19|3759.35
17:11:20|3759.34
17:11:21|3759.22
17:11:21|3759.22
17:11:23|3759.49
17:11:23|3759.31
17:11:25|3759.31
17:11:26|3759.35
17:11:27|3759.02
17:11:28|3759.02
17:11:29|3759.02
17:11:29|3759.02
17:11:32|3759.47
17:11:33|3759.47
17:11:34|3759.47
17:11:36|3759.29
17:11:37|3759.29
17:11:38|3758.99
17:11:40|3758.99
17:11:41|3758.99
17:11:43|3758.3
17:11:44|3758.3
17:11:45|3758.3
17:11:46|3758.25
17:11:46|3758.25
17:11:48|3758.09
17:11:48|3758.09
17:11:49|3757.94
17:11:50|3758.17
17:11:52|3758.17
17:11:53|3758.18
17:11:54|3758.25
17:11:55|3758.25
17:11:56|3758.25
17:11:57|3758.25
17:11:58|3757.81
17:12:00|3757.85
17:12:00|3757.85
17:12:01|3758.2
17:12:03|3758.15
17:12:04|3757.83
17:12:05|3757.94
17:12:06|3757.81
17:12:07|3757.81
17:12:08|3757.81
17:12:08|3757.81
17:12:10|3758.04
17:12:11|3758.04
17:12:12|3758.11
17:12:13|3758.11
17:12:13|3758.07
17:12:16|3758.24
17:12:17|3759.08
17:12:17|3759.31
17:12:19|3759.31
17:12:20|3759.57
17:12:20|3759.66
17:12:21|3759.33
17:12:22|3759.33
17:12:24|3759.33
17:12:24|3758.86
17:12:26|3758.7
17:12:26|3758.7
17:12:27|3758.5
17:12:29|3758.5
17:12:30|3759.31
17:12:32|3759.14
17:12:32|3759.14
17:12:34|3759.45
17:12:34|3759.45
17:12:36|3759.52
17:12:36|3760.59
17:12:38|3760.59
17:12:39|3760.74
17:12:39|3760.5
17:12:40|3760.35
17:12:41|3760.63
17:12:43|3760.79
17:12:44|3760.79
17:12:45|3760.75
17:12:46|3760.4
17:12:47|3760.64
17:12:49|3760.6
17:12:50|3760.85
17:12:52|3760.96
17:12:53|3760.95
17:12:53|3761.08
17:12:55|3761.08
17:12:56|3761.08
17:12:57|3760.76
17:12:57|3759.8
17:12:59|3759.69
17:13:00|3759.69
17:13:01|3759.63
17:13:02|3759.41
17:13:03|3759.41
17:13:04|3759.41
17:13:05|3760.12
17:13:06|3760.12
17:13:07|3759.89
17:13:08|3759.89
17:13:09|3759.89
17:13:10|3759.89
17:13:11|3759.89
17:13:12|3760.26
17:13:13|3760.26
17:13:15|3760.07
17:13:16|3760.5
17:13:17|3760.5
17:13:17|3760.35
17:13:19|3760.35
17:13:20|3760.05
17:13:21|3759.81
17:13:23|3760.14
17:13:24|3760.14
17:13:24|3760.19
17:13:25|3760.39
17:13:26|3759.54
17:13:27|3759.6
17:13:29|3760.22
17:13:30|3760.22
17:13:30|3760.22
17:13:33|3760.51
17:13:33|3760.57
17:13:35|3760.63
17:13:36|3760.58
17:13:37|3760.92
17:13:39|3761.17
17:13:39|3761.31
17:13:40|3761.
17:13:41|3760.92
17:13:42|3761.23
17:13:43|3761.23
17:13:44|3761.23
17:13:46|3761.23
17:13:47|3760.68
17:13:48|3760.68
17:13:50|3761.05
17:13:51|3761.05
17:13:52|3760.86
17:13:53|3760.72
17:13:53|3760.
17:13:54|3759.86
17:13:56|3759.86
17:13:57|3759.5
17:13:58|3759.5
17:13:59|3759.5
17:14:00|3759.44
17:14:00|3760.78
17:14:02|3761.
17:14:03|3761.39
17:14:05|3761.42
17:14:05|3761.47
17:14:06|3761.49
17:14:07|3761.08
17:14:08|3761.01
17:14:10|3761.01
17:14:11|3761.24
17:14:11|3761.24
17:14:12|3761.48
17:14:13|3761.5
17:14:15|3761.54
17:14:16|3761.47
17:14:16|3761.47
17:14:17|3761.47
17:14:19|3761.47
17:14:19|3760.45
17:14:21|3761.05
17:14:22|3761.05
17:14:23|3761.31
17:14:24|3761.31
17:14:25|3761.06
17:14:26|3761.06
17:14:27|3761.06
17:14:28|3760.8
17:14:29|3760.57
17:14:30|3760.57
17:14:32|3760.57
17:14:32|3760.57
17:14:34|3760.71
17:14:35|3760.71
17:14:36|3760.71
17:14:37|3760.56
17:14:38|3760.56
17:14:39|3760.56
17:14:41|3760.56
17:14:42|3760.56
17:14:43|3760.51
17:14:43|3760.51
17:14:45|3761.
17:14:46|3761.
17:14:47|3761.
17:14:48|3760.76
17:14:49|3760.76
17:14:50|3760.76
17:14:52|3760.76
17:14:52|3760.76
17:14:53|3760.72
17:14:55|3760.72
17:14:55|3760.72
17:14:56|3760.72
17:14:57|3760.72
17:14:58|3760.72
17:14:59|3760.91
17:15:01|3760.9
17:15:01|3760.36
17:15:02|3760.05
17:15:03|3760.05
17:15:04|3760.
17:15:07|3760.9
17:15:08|3760.95
17:15:08|3760.62
17:15:09|3760.21
17:15:10|3760.
17:15:11|3760.44
17:15:13|3761.04
17:15:14|3760.87
17:15:15|3760.87
17:15:16|3761.32
17:15:17|3761.3
17:15:18|3760.9
17:15:19|3760.9
17:15:20|3760.9
17:15:21|3760.74
17:15:22|3760.74
17:15:23|3760.84
17:15:24|3760.84
17:15:25|3760.65
17:15:26|3761.18
17:15:28|3761.04
17:15:28|3761.04
17:15:29|3761.4
17:15:30|3761.61
17:15:31|3761.61
17:15:32|3761.59
17:15:33|3761.62
17:15:34|3761.51
17:15:36|3761.62
17:15:36|3761.8
17:15:38|3761.65
17:15:39|3761.85
17:15:40|3761.85
17:15:42|3761.94
17:15:43|3762.13
17:15:43|3762.5
17:15:45|3762.2
17:15:46|3762.27
17:15:47|3762.89
17:15:48|3762.92
17:15:49|3762.55
17:15:50|3762.61
17:15:51|3762.87
17:15:53|3763.4
17:15:53|3762.99
17:15:55|3762.99
17:15:56|3762.99
17:15:57|3763.03
17:15:58|3763.35
17:15:58|3763.35
17:16:00|3762.66
17:16:01|3761.81
17:16:02|3761.42
17:16:03|3761.57
17:16:04|3761.57
17:16:05|3760.77
17:16:05|3760.64
17:16:07|3761.21
17:16:08|3762.5
17:16:09|3762.17
17:16:10|3762.67
17:16:11|3762.84
17:16:12|3763.09
17:16:13|3763.14
17:16:15|3762.76
17:16:16|3763.12
17:16:17|3763.49
17:16:18|3763.91
17:16:19|3763.95
17:16:20|3763.92
17:16:21|3763.82
17:16:22|3763.78
17:16:23|3763.8
17:16:24|3764.35
17:16:25|3764.77
17:16:26|3764.25
17:16:27|3764.45
17:16:28|3763.96
17:16:29|3763.96
17:16:30|3764.39
17:16:31|3764.12
17:16:32|3763.54
17:16:33|3763.23
17:16:35|3762.64
17:16:35|3761.81
17:16:37|3761.43
17:16:39|3760.84
17:16:40|3760.95
17:16:41|3760.86
17:16:43|3763.17
17:16:45|3763.5
17:16:46|3763.56
17:16:47|3762.87
17:16:48|3763.38
17:16:49|3762.65
17:16:50|3762.36
17:16:51|3762.51
17:16:53|3762.34
17:16:53|3762.34
17:16:54|3762.34
17:16:56|3762.34
17:16:57|3762.04
17:16:58|3762.04
17:16:59|3761.52
17:16:59|3761.74
17:17:00|3762.15
17:17:01|3762.12
17:17:03|3762.63
17:17:04|3762.71
17:17:04|3762.34
17:17:05|3762.34
17:17:07|3762.24
17:17:07|3762.2
17:17:09|3761.
17:17:10|3761.
17:17:11|3760.96
17:17:12|3760.76
17:17:13|3760.92
17:17:14|3760.92
17:17:15|3760.92
17:17:16|3760.44
17:17:18|3761.22
17:17:18|3761.33
17:17:19|3761.37
17:17:21|3761.74
17:17:21|3761.69
17:17:22|3761.97
17:17:23|3762.11
17:17:25|3762.2
17:17:26|3762.17
17:17:27|3762.14
17:17:29|3762.31
17:17:29|3761.93
17:17:30|3761.74
17:17:32|3762.24
17:17:32|3762.24
17:17:33|3762.5
17:17:34|3762.16
17:17:35|3762.16
17:17:37|3762.16
17:17:39|3762.21
17:17:40|3762.2
17:17:40|3762.2
17:17:42|3762.25
17:17:44|3762.25
17:17:44|3761.82
17:17:45|3762.03
17:17:47|3761.39
17:17:47|3761.69
17:17:49|3761.94
17:17:50|3761.97
17:17:51|3761.97
17:17:52|3762.02
17:17:53|3761.78
17:17:54|3761.44
17:17:55|3761.33
17:17:57|3761.23
17:17:57|3761.23
17:17:58|3761.4
17:17:59|3761.4
17:18:00|3761.81
17:18:01|3762.76
17:18:02|3762.98
17:18:03|3763.12
17:18:05|3763.42
17:18:05|3763.5
17:18:07|3763.5
17:18:08|3763.7
17:18:08|3763.7
17:18:09|3763.45
17:18:10|3763.7
17:18:11|3763.7
17:18:13|3763.69
17:18:13|3763.7
17:18:15|3763.7
17:18:16|3763.7
17:18:16|3763.44
17:18:18|3763.69
17:18:18|3763.69
17:18:20|3763.69
17:18:20|3763.72
17:18:22|3764.
17:18:23|3763.82
17:18:24|3764.04
17:18:25|3764.74
17:18:26|3764.59
17:18:27|3764.22
17:18:28|3763.99
17:18:29|3764.17
17:18:30|3763.91
17:18:31|3763.91
17:18:32|3763.91
17:18:34|3763.9
17:18:34|3763.89
17:18:35|3763.88
17:18:37|3764.08
17:18:39|3764.2
17:18:40|3763.91
17:18:41|3763.81
17:18:42|3763.5
17:18:43|3763.48
17:18:44|3763.48
17:18:46|3763.48
17:18:48|3763.01
17:18:48|3763.1
17:18:49|3763.08
17:18:51|3764.04
17:18:51|3764.2
17:18:53|3764.6
17:18:54|3764.42
17:18:55|3764.12
17:18:56|3764.53
17:18:56|3765.38
17:18:58|3765.39
17:18:59|3765.95
17:19:00|3765.61
17:19:01|3764.84
17:19:02|3764.83
17:19:03|3764.59
17:19:04|3765.05
17:19:06|3764.73
17:19:06|3765.06
17:19:08|3765.06
17:19:09|3765.4
17:19:10|3765.23
17:19:11|3764.56
17:19:13|3764.79
17:19:14|3763.79
17:19:14|3763.65
17:19:16|3763.65
17:19:16|3763.87
17:19:17|3764.2
17:19:19|3764.05
17:19:19|3764.11
17:19:21|3764.11
17:19:22|3764.22
17:19:23|3764.46
17:19:23|3764.51
17:19:25|3764.43
17:19:26|3764.23
17:19:27|3764.23
17:19:28|3764.39
17:19:29|3763.95
17:19:30|3763.95
17:19:31|3764.16
17:19:32|3764.37
17:19:33|3764.17
17:19:35|3763.44
17:19:35|3763.74
17:19:36|3763.38
17:19:38|3763.86
17:19:39|3763.8
17:19:41|3763.88
17:19:42|3763.33
17:19:43|3763.33
17:19:44|3763.63
17:19:45|3763.63
17:19:47|3763.49
17:19:48|3763.49
17:19:48|3763.57
17:19:49|3763.24
17:19:50|3763.24
17:19:52|3763.24
17:19:52|3763.4
17:19:53|3763.34
17:19:55|3763.1
17:19:57|3762.33
17:19:57|3761.8
17:19:59|3762.18
17:20:00|3762.5
17:20:01|3763.34
17:20:02|3763.46
17:20:03|3763.47
17:20:05|3762.73
17:20:05|3762.84
17:20:06|3762.97
17:20:08|3763.14
17:20:08|3763.14
17:20:09|3763.94
17:20:10|3763.96
17:20:12|3763.9
17:20:13|3764.08
17:20:14|3764.54
17:20:15|3764.59
17:20:16|3764.88
17:20:17|3764.94
17:20:18|3764.65
17:20:19|3764.93
17:20:20|3765.
17:20:21|3764.5
17:20:22|3765.22
17:20:23|3765.64
17:20:24|3765.25
17:20:26|3765.28
17:20:26|3766.18
17:20:27|3766.05
17:20:28|3766.25
17:20:29|3765.88
17:20:30|3765.89
17:20:31|3765.74
17:20:32|3765.41
17:20:34|3765.98
17:20:34|3765.98
17:20:35|3766.21
17:20:36|3765.85
17:20:37|3765.68
17:20:39|3766.03
17:20:40|3765.82
17:20:42|3765.82
17:20:42|3765.66
17:20:44|3767.02
17:20:46|3766.57
17:20:46|3767.5
17:20:48|3767.
17:20:49|3766.24
17:20:50|3766.77
17:20:51|3767.76
17:20:52|3767.62
17:20:54|3767.08
17:20:54|3766.92
17:20:55|3767.64
17:20:57|3768.2
17:20:58|3767.66
17:21:00|3767.77
17:21:00|3767.82
17:21:02|3767.72
17:21:03|3767.76
17:21:04|3767.47
17:21:05|3768.05
17:21:06|3767.79
17:21:07|3767.88
17:21:08|3767.13
17:21:09|3767.64
17:21:10|3767.6
17:21:11|3767.71
17:21:12|3767.38
17:21:14|3767.5
17:21:15|3768.21
17:21:16|3767.51
17:21:17|3767.18
17:21:17|3767.08
17:21:19|3767.13
17:21:20|3767.38
17:21:21|3767.21
17:21:22|3766.85
17:21:23|3767.01
17:21:24|3767.19
17:21:26|3766.85
17:21:26|3766.77
17:21:27|3765.7
17:21:28|3766.17
17:21:29|3765.86
17:21:30|3765.6
17:21:31|3765.34
17:21:32|3765.24
17:21:33|3765.24
17:21:34|3765.42
17:21:35|3765.52
17:21:36|3765.36
17:21:37|3765.35
17:21:38|3765.2
17:21:40|3765.31
17:21:41|3765.24
17:21:43|3765.55
17:21:43|3765.51
17:21:45|3766.44
17:21:45|3765.29
17:21:47|3765.52
17:21:47|3765.36
17:21:49|3765.35
17:21:50|3765.19
17:21:52|3765.73
17:21:53|3766.36
17:21:54|3766.75
17:21:55|3766.75
17:21:57|3766.47
17:21:57|3766.13
17:21:59|3766.13
17:22:00|3765.75
17:22:01|3766.17
17:22:03|3766.3
17:22:03|3766.14
17:22:05|3766.14
17:22:06|3766.14
17:22:07|3765.94
17:22:08|3765.94
17:22:09|3765.76
17:22:10|3765.49
17:22:11|3765.23
17:22:12|3765.14
17:22:13|3765.35
17:22:14|3765.89
17:22:15|3765.85
17:22:16|3765.76
17:22:17|3766.43
17:22:18|3766.39
17:22:20|3766.39
17:22:20|3765.91
17:22:22|3766.49
17:22:23|3766.5
17:22:24|3766.51
17:22:24|3765.94
17:22:26|3765.94
17:22:27|3765.88
17:22:27|3765.35
17:22:29|3765.04
17:22:30|3765.37
17:22:30|3765.54
17:22:32|3765.15
17:22:33|3765.15
17:22:33|3765.1
17:22:35|3765.1
17:22:35|3765.
17:22:37|3764.91
17:22:38|3764.85
17:22:39|3764.85
17:22:40|3764.74
17:22:41|3764.71
17:22:43|3764.71
17:22:44|3764.55
17:22:45|3764.37
17:22:46|3764.37
17:22:47|3764.46
17:22:48|3764.76
17:22:50|3763.92
17:22:51|3764.14
17:22:51|3763.86
17:22:52|3764.14
17:22:53|3764.14
17:22:55|3764.36
17:22:56|3764.47
17:22:57|3764.46
17:22:58|3764.21
17:22:59|3764.57
17:23:00|3765.44
17:23:01|3764.99
17:23:02|3765.59
17:23:03|3765.45
17:23:04|3766.09
17:23:05|3766.24
17:23:06|3765.95
17:23:07|3765.91
17:23:09|3766.25
17:23:09|3766.05
17:23:11|3766.31
17:23:11|3766.84
17:23:12|3766.72
17:23:14|3766.72
17:23:15|3767.1
17:23:16|3766.78
17:23:17|3766.34
17:23:18|3766.34
17:23:19|3766.34
17:23:20|3766.06
17:23:21|3766.47
17:23:22|3766.26
17:23:23|3766.1
17:23:24|3766.1
17:23:25|3765.76
17:23:26|3767.29
17:23:27|3767.13
17:23:28|3767.09
17:23:29|3767.4
17:23:30|3767.1
17:23:31|3767.53
17:23:32|3767.49
17:23:33|3767.64
17:23:34|3767.64
17:23:36|3767.6
17:23:36|3767.61
17:23:38|3767.81
17:23:39|3767.96
17:23:39|3767.76
17:23:42|3767.72
17:23:43|3767.78
17:23:45|3767.76
17:23:46|3767.6
17:23:47|3767.91
17:23:48|3767.69
17:23:48|3767.33
17:23:50|3767.31
17:23:50|3767.12
17:23:52|3767.12
17:23:52|3766.91
17:23:53|3766.82
17:23:54|3766.85
17:23:55|3767.27
17:23:57|3767.27
17:23:58|3767.24
17:23:59|3767.24
17:24:00|3767.24
17:24:01|3767.15
17:24:02|3767.31
17:24:03|3767.77
17:24:04|3767.51
17:24:05|3767.54
17:24:06|3767.44
17:24:07|3767.14
17:24:08|3767.23
17:24:09|3767.51
17:24:10|3767.51
17:24:12|3767.49
17:24:13|3767.06
17:24:14|3767.98
17:24:15|3767.91
17:24:16|3767.68
17:24:17|3767.58
17:24:21|3768.07
17:24:22|3767.65
17:24:23|3767.4
17:24:23|3767.7
17:24:24|3767.7
17:24:25|3767.62
17:24:27|3767.62
17:24:28|3767.62
17:24:29|3767.66
17:24:29|3767.54
17:24:31|3767.54
17:24:32|3767.24
17:24:33|3767.35
17:24:34|3767.39
17:24:36|3767.39
17:24:36|3767.39
17:24:37|3766.99
17:24:39|3767.01
17:24:40|3766.98
17:24:42|3767.68
17:24:43|3767.44
17:24:44|3767.4
17:24:45|3767.88
17:24:47|3767.88
17:24:48|3767.88
17:24:48|3767.27
17:24:50|3767.27
17:24:51|3767.09
17:24:52|3767.09
17:24:53|3767.16
17:24:54|3767.16
17:24:55|3767.17
17:24:56|3767.17
17:24:58|3767.18
17:24:59|3767.33
17:25:00|3767.6
17:25:01|3767.44
17:25:02|3767.44
17:25:03|3767.7
17:25:03|3767.6
17:25:04|3767.6
17:25:06|3767.6
17:25:06|3767.6
17:25:08|3767.56
17:25:09|3768.06
17:25:10|3768.3
17:25:11|3767.93
17:25:12|3768.1
17:25:13|3768.08
17:25:14|3767.98
17:25:15|3767.98
17:25:16|3767.98
17:25:17|3767.86
17:25:18|3767.86
17:25:20|3768.36
17:25:20|3768.31
17:25:22|3768.31
17:25:22|3768.21
17:25:24|3768.21
17:25:24|3767.84
17:25:26|3767.51
17:25:27|3767.44
17:25:28|3767.38
17:25:29|3767.38
17:25:30|3767.38
17:25:31|3767.3
17:25:32|3767.3
17:25:33|3767.3
17:25:34|3767.56
17:25:35|3767.77
17:25:36|3767.3
17:25:37|3767.3
17:25:39|3767.
17:25:39|3767.01
17:25:41|3767.22
17:25:42|3767.22
17:25:44|3768.29
17:25:45|3767.93
17:25:47|3767.35
17:25:48|3767.44
17:25:50|3767.52
17:25:52|3767.52
17:25:52|3767.52
17:25:53|3767.21
17:25:55|3767.21
17:25:56|3767.22
17:25:58|3767.39
17:25:58|3767.31
17:26:00|3767.31
17:26:00|3767.21
17:26:01|3767.25
17:26:02|3767.57
17:26:03|3767.72
17:26:05|3767.76
17:26:06|3769.05
17:26:07|3768.96
17:26:08|3768.92
17:26:09|3768.96
17:26:10|3768.65
17:26:11|3768.97
17:26:12|3769.03
17:26:13|3769.15
17:26:14|3768.97
17:26:16|3769.04
17:26:16|3769.05
17:26:18|3769.33
17:26:19|3769.05
17:26:20|3768.89
17:26:20|3768.61
17:26:22|3768.65
17:26:22|3768.62
17:26:24|3768.41
17:26:24|3768.31
17:26:25|3768.6
17:26:26|3768.59
17:26:27|3768.75
17:26:28|3768.49
17:26:29|3768.38
17:26:30|3768.37
17:26:32|3768.02
17:26:32|3767.79
17:26:33|3768.1
17:26:35|3767.94
17:26:36|3767.91
17:26:37|3767.91
17:26:38|3767.91
17:26:39|3767.91
17:26:39|3767.91
17:26:40|3767.91
17:26:43|3768.11
17:26:44|3767.92
17:26:46|3767.92
17:26:47|3768.2
17:26:48|3768.23
17:26:49|3768.43
17:26:50|3768.12
17:26:51|3768.05
17:26:52|3768.25
17:26:54|3768.53
17:26:55|3768.33
17:26:56|3768.43
17:26:57|3768.34
17:26:58|3768.22
17:26:58|3768.22
17:27:00|3768.68
17:27:01|3768.54
17:27:02|3768.66
17:27:03|3768.66
17:27:04|3768.94
17:27:05|3768.95
17:27:07|3769.14
17:27:07|3769.32
17:27:08|3769.34
17:27:09|3768.96
17:27:10|3769.82
17:27:12|3769.11
17:27:13|3769.17
17:27:14|3769.11
17:27:15|3769.1
17:27:16|3768.73
17:27:17|3768.22
17:27:18|3768.44
17:27:19|3767.48
17:27:21|3767.35
17:27:21|3767.27
17:27:23|3767.17
17:27:23|3766.76
17:27:24|3767.02
17:27:26|3765.84
17:27:27|3765.57
17:27:28|3766.
17:27:28|3766.12
17:27:29|3766.27
17:27:31|3766.56
17:27:32|3766.37
17:27:33|3767.2
17:27:33|3766.63
17:27:35|3765.89
17:27:36|3765.55
17:27:37|3765.67
17:27:38|3765.53
17:27:39|3766.05
17:27:40|3765.95
17:27:41|3766.14
17:27:43|3766.34
17:27:44|3766.34
17:27:45|3766.07
17:27:46|3766.24
17:27:47|3766.4
17:27:48|3766.8
17:27:49|3767.3
17:27:50|3766.91
17:27:52|3766.48
17:27:53|3766.53
17:27:53|3766.17
17:27:54|3766.17
17:27:56|3766.4
17:27:56|3766.35
17:27:57|3765.93
17:27:59|3765.93
17:28:00|3766.15
17:28:00|3766.3
17:28:02|3766.3
17:28:02|3766.82
17:28:03|3766.93
17:28:06|3767.12
17:28:06|3767.12
17:28:07|3766.87
17:28:09|3766.85
17:28:09|3766.85
17:28:10|3766.63
17:28:11|3766.63
17:28:12|3766.63
17:28:14|3767.56
17:28:16|3767.67
17:28:16|3767.67
17:28:18|3767.84
17:28:18|3768.12
17:28:19|3768.12
17:28:20|3768.2
17:28:21|3768.24
17:28:22|3768.2
17:28:24|3768.2
17:28:24|3768.23
17:28:25|3768.54
17:28:27|3768.54
17:28:28|3768.19
17:28:29|3768.19
17:28:30|3768.19
17:28:31|3768.55
17:28:32|3768.55
17:28:33|3768.55
17:28:34|3767.92
17:28:35|3767.98
17:28:35|3767.68
17:28:36|3767.82
17:28:38|3767.62
17:28:39|3767.68
17:28:40|3767.61
17:28:41|3767.93
17:28:42|3768.19
17:28:43|3768.21
17:28:45|3768.29
17:28:47|3768.48
17:28:47|3768.46
17:28:49|3768.57
17:28:50|3768.26
17:28:52|3767.85
17:28:52|3767.73
17:28:53|3767.73
17:28:55|3767.73
17:28:55|3767.73
17:28:57|3767.73
17:28:57|3767.68
17:28:59|3767.71
17:29:00|3767.82
17:29:01|3767.94
17:29:01|3767.94
17:29:03|3767.58
17:29:04|3767.58
17:29:05|3767.93
17:29:06|3768.02
17:29:06|3768.62
17:29:08|3768.92
17:29:09|3769.06
17:29:10|3769.09
17:29:11|3768.96
17:29:13|3768.63
17:29:13|3768.59
17:29:15|3769.14
17:29:15|3768.95
17:29:16|3768.95
17:29:17|3768.95
17:29:18|3768.95
17:29:19|3768.95
17:29:21|3769.23
17:29:21|3769.34
17:29:23|3769.34
17:29:24|3769.28
17:29:25|3769.65
17:29:26|3769.25
17:29:27|3769.21
17:29:28|3769.18
17:29:28|3769.13
17:29:29|3768.99
17:29:31|3768.9
17:29:32|3768.61
17:29:33|3768.73
17:29:34|3768.71
17:29:35|3768.72
17:29:37|3768.61
17:29:38|3768.64
17:29:38|3768.64
17:29:40|3768.66
17:29:40|3768.65
17:29:41|3768.65
17:29:43|3768.65
17:29:43|3768.65
17:29:45|3768.51
17:29:47|3768.4
17:29:48|3768.4
17:29:48|3768.29
17:29:50|3768.11
17:29:51|3768.5
17:29:51|3768.12
17:29:52|3768.5
17:29:54|3768.45
17:29:55|3768.5
17:29:56|3768.36
17:29:57|3768.44
17:29:58|3768.67
17:29:59|3768.91
17:30:00|3768.89
17:30:00|3769.8
17:30:01|3770.54
17:30:03|3770.25
17:30:04|3770.29
17:30:05|3770.13
17:30:06|3770.43
17:30:07|3770.61
17:30:08|3770.25
17:30:09|3769.79
17:30:10|3770.25
17:30:11|3770.75
17:30:12|3770.43
17:30:13|3770.04
17:30:15|3770.33
17:30:16|3770.48
17:30:16|3770.42
17:30:17|3770.36
17:30:19|3770.6
17:30:19|3772.43
17:30:20|3772.25
17:30:21|3772.25
17:30:22|3771.69
17:30:23|3771.45
17:30:24|3771.05
17:30:26|3770.62
17:30:26|3770.6
17:30:27|3769.95
17:30:29|3769.95
17:30:29|3770.04
17:30:30|3770.18
17:30:32|3769.57
17:30:33|3769.89
17:30:34|3769.89
17:30:34|3769.76
17:30:36|3769.77
17:30:37|3769.67
17:30:37|3769.86
17:30:39|3769.71
17:30:40|3769.33
17:30:40|3769.41
17:30:42|3769.4
17:30:43|3768.81
17:30:44|3768.76
17:30:45|3768.61
17:30:46|3768.71
17:30:47|3768.51
17:30:48|3768.37
17:30:50|3768.37
17:30:50|3769.76
17:30:52|3769.73
17:30:53|3769.76
17:30:53|3769.21
17:30:55|3769.39
17:30:57|3769.54
17:30:58|3769.45
17:30:59|3769.45
17:31:00|3769.4
17:31:01|3769.39
17:31:03|3769.39
17:31:03|3769.39
17:31:04|3769.16
17:31:05|3769.16
17:31:06|3769.16
17:31:07|3769.34
17:31:09|3769.6
17:31:09|3769.27
17:31:11|3769.49
17:31:11|3770.75
17:31:13|3770.37
17:31:14|3770.59
17:31:15|3770.77
17:31:16|3770.94
17:31:17|3770.93
17:31:18|3771.21
17:31:19|3770.95
17:31:20|3770.95
17:31:21|3770.95
17:31:22|3770.84
17:31:23|3770.92
17:31:24|3770.66
17:31:25|3770.22
17:31:26|3770.22
17:31:28|3770.22
17:31:28|3770.22
17:31:30|3770.29
17:31:30|3770.46
17:31:31|3770.09
17:31:32|3770.25
17:31:33|3770.16
17:31:35|3770.
17:31:35|3770.07
17:31:36|3770.07
17:31:38|3770.07
17:31:38|3770.
17:31:39|3770.01
17:31:40|3770.01
17:31:42|3769.73
17:31:43|3769.77
17:31:44|3769.76
17:31:45|3769.76
17:31:46|3769.76
17:31:48|3769.63
17:31:50|3769.07
17:31:51|3768.95
17:31:52|3768.88
17:31:53|3768.73
17:31:53|3768.58
17:31:55|3768.53
17:31:57|3768.08
17:31:57|3768.06
17:31:59|3768.01
17:32:00|3768.12
17:32:02|3768.41
17:32:03|3768.44
17:32:03|3767.94
17:32:05|3767.9
17:32:05|3767.75
17:32:07|3767.75
17:32:08|3767.6
17:32:09|3767.85
17:32:10|3767.45
17:32:11|3767.63
17:32:12|3768.39
17:32:13|3768.64
17:32:14|3768.87
17:32:15|3768.52
17:32:16|3767.96
17:32:17|3767.36
17:32:18|3767.3
17:32:19|3766.92
17:32:21|3766.8
17:32:21|3767.2
17:32:22|3767.14
17:32:24|3767.71
17:32:24|3767.41
17:32:25|3767.3
17:32:27|3767.29
17:32:28|3767.03
17:32:29|3767.04
17:32:30|3766.68
17:32:31|3766.74
17:32:32|3766.74
17:32:33|3766.75
17:32:34|3766.54
17:32:35|3766.77
17:32:36|3766.7
17:32:37|3766.77
17:32:39|3766.77
17:32:39|3766.28
17:32:41|3766.45
17:32:41|3766.45
17:32:43|3767.26
17:32:43|3767.26
17:32:44|3767.51
17:32:45|3767.51
17:32:47|3768.26
17:32:49|3768.45
17:32:49|3767.97
17:32:51|3767.68
17:32:52|3768.14
17:32:53|3768.1
17:32:54|3768.39
17:32:55|3768.81
17:32:56|3769.03
17:32:57|3769.03
17:32:58|3769.09
17:33:00|3768.93
17:33:01|3768.96
17:33:02|3768.58
17:33:02|3768.28
17:33:04|3768.48
17:33:05|3768.52
17:33:06|3768.52
17:33:08|3768.52
17:33:09|3768.67
17:33:09|3768.87
17:33:10|3769.03
17:33:12|3769.03
17:33:12|3768.91
17:33:13|3768.61
17:33:14|3768.91
17:33:15|3768.6
17:33:16|3768.6
17:33:17|3768.97
17:33:19|3769.04
17:33:19|3768.89
17:33:20|3768.71
17:33:22|3768.8
17:33:22|3769.27
17:33:24|3769.45
17:33:25|3769.39
17:33:25|3769.21
17:33:26|3769.21
17:33:28|3769.34
17:33:29|3768.91
17:33:30|3769.1
17:33:31|3769.77
17:33:32|3769.77
17:33:33|3769.65
17:33:34|3769.22
17:33:35|3769.22
17:33:36|3769.4
17:33:37|3769.4
17:33:39|3769.4
17:33:39|3769.4
17:33:41|3769.71
17:33:41|3769.72
17:33:43|3769.64
17:33:43|3769.64
17:33:45|3769.64
17:33:45|3769.6
17:33:46|3769.6
17:33:49|3769.89
17:33:49|3769.75
17:33:52|3769.75
17:33:52|3769.71
17:33:54|3769.4
17:33:55|3769.42
17:33:56|3769.42
17:33:57|3768.92
17:33:58|3769.12
17:33:59|3769.53
17:34:00|3769.48
17:34:01|3769.48
17:34:02|3769.31
17:34:04|3769.2
17:34:04|3769.23
17:34:06|3769.23
17:34:06|3768.49
17:34:08|3768.4
17:34:08|3768.53
17:34:09|3768.22
17:34:11|3768.22
17:34:12|3768.21
17:34:12|3767.9
17:34:14|3768.
17:34:15|3768.01
17:34:15|3768.01
17:34:17|3767.85
17:34:18|3767.67
17:34:19|3767.79
17:34:20|3767.62
17:34:21|3767.88
17:34:22|3767.54
17:34:23|3767.47
17:34:24|3767.47
17:34:26|3767.17
17:34:27|3767.67
17:34:27|3766.69
17:34:29|3766.57
17:34:29|3766.55
17:34:31|3766.67
17:34:32|3766.72
17:34:33|3766.37
17:34:34|3766.52
17:34:35|3767.49
17:34:36|3767.49
17:34:36|3767.54
17:34:38|3767.4
17:34:38|3767.55
17:34:40|3766.69
17:34:41|3767.05
17:34:43|3766.99
17:34:43|3766.87
17:34:44|3767.31
17:34:46|3767.31
17:34:47|3767.31
17:34:48|3767.31
17:34:50|3767.12
17:34:50|3767.33
17:34:51|3767.15
17:34:52|3766.77
17:34:54|3766.49
17:34:55|3766.53
17:34:56|3766.79
17:34:57|3767.12
17:34:58|3767.37
17:34:59|3767.31
17:35:00|3767.02
17:35:01|3767.02
17:35:03|3766.96
17:35:04|3766.74
17:35:04|3767.28
17:35:05|3767.1
17:35:06|3767.01
17:35:07|3767.01
17:35:08|3767.69
17:35:10|3767.41
17:35:10|3767.41
17:35:11|3767.41
17:35:12|3767.41
17:35:13|3767.57
17:35:15|3768.31
17:35:16|3767.92
17:35:18|3766.91
17:35:18|3766.61
17:35:19|3766.42
17:35:21|3766.42
17:35:21|3766.31
17:35:23|3766.02
17:35:24|3765.75
17:35:25|3765.48
17:35:26|3765.56
17:35:27|3765.33
17:35:28|3765.04
17:35:29|3765.13
17:35:30|3765.13
17:35:31|3764.76
17:35:32|3764.63
17:35:33|3764.41
17:35:34|3764.8
17:35:35|3765.13
17:35:36|3765.22
17:35:38|3765.6
17:35:38|3765.26
17:35:40|3766.
17:35:40|3765.71
17:35:41|3765.87
17:35:42|3765.4
17:35:43|3765.26
17:35:44|3765.07
17:35:45|3765.07
17:35:46|3765.07
17:35:47|3765.01
17:35:48|3764.95
17:35:50|3765.04
17:35:52|3765.41
17:35:52|3765.41
17:35:54|3765.06
17:35:54|3764.99
17:35:56|3764.96
17:35:57|3764.92
17:35:58|3764.85
17:35:58|3764.94
17:36:00|3764.99
17:36:01|3764.62
17:36:02|3765.37
17:36:03|3765.22
17:36:04|3765.22
17:36:05|3765.02
17:36:07|3765.22
17:36:08|3765.24
17:36:09|3765.24
17:36:09|3764.95
17:36:11|3764.9
17:36:11|3765.
17:36:13|3765.24
17:36:13|3765.49
17:36:15|3765.16
17:36:16|3764.88
17:36:18|3764.88
17:36:18|3764.88
17:36:19|3764.88
17:36:20|3765.55
17:36:22|3765.2
17:36:23|3765.12
17:36:24|3765.21
17:36:25|3766.45
17:36:26|3766.45
17:36:27|3766.08
17:36:28|3766.21
17:36:29|3766.37
17:36:30|3766.65
17:36:31|3766.69
17:36:32|3766.69
17:36:33|3766.89
17:36:34|3766.89
17:36:35|3767.
17:36:37|3767.
17:36:37|3767.09
17:36:38|3767.05
17:36:40|3767.29
17:36:40|3767.62
17:36:41|3767.3
17:36:42|3768.
17:36:43|3767.5
17:36:44|3767.54
17:36:45|3767.64
17:36:47|3767.35
17:36:47|3767.4
17:36:48|3767.4
17:36:50|3767.4
17:36:50|3768.37
17:36:53|3767.05
17:36:54|3767.05
17:36:56|3767.
17:36:56|3767.06
17:36:57|3767.06
17:36:59|3766.77
17:37:00|3766.77
17:37:01|3766.61
17:37:02|3766.61
17:37:02|3766.61
17:37:04|3766.73
17:37:04|3767.6
17:37:06|3767.6
17:37:07|3767.1
17:37:08|3767.1
17:37:09|3766.55
17:37:11|3766.56
17:37:11|3766.39
17:37:12|3766.33
17:37:14|3766.32
17:37:14|3766.32
17:37:16|3767.13
17:37:16|3767.31
17:37:18|3767.99
17:37:18|3767.7
17:37:19|3768.27
17:37:21|3767.08
17:37:22|3767.31
17:37:23|3766.99
17:37:24|3766.99
17:37:25|3766.99
17:37:26|3766.72
17:37:27|3766.82
17:37:28|3766.82
17:37:29|3767.23
17:37:30|3766.94
17:37:31|3767.13
17:37:32|3767.13
17:37:33|3767.13
17:37:34|3767.09
17:37:35|3767.09
17:37:37|3767.69
17:37:38|3768.
17:37:39|3767.79
17:37:40|3767.79
17:37:41|3767.79
17:37:41|3767.62
17:37:43|3767.62
17:37:44|3767.82
17:37:45|3767.57
17:37:46|3767.81
17:37:47|3767.79
17:37:48|3767.79
17:37:49|3768.
17:37:50|3767.88
17:37:51|3767.88
17:37:53|3767.76
17:37:53|3767.76
17:37:54|3767.76
17:37:55|3767.89
17:37:56|3767.89
17:37:58|3767.89
17:37:59|3767.65
17:38:01|3767.75
17:38:01|3768.31
17:38:02|3768.5
17:38:03|3768.5
17:38:05|3768.76
17:38:05|3768.77
17:38:06|3768.83
17:38:07|3768.95
17:38:08|3769.06
17:38:09|3769.06
17:38:11|3769.06
17:38:12|3769.
17:38:13|3769.05
17:38:15|3769.15
17:38:15|3769.15
17:38:17|3769.12
17:38:18|3768.9
17:38:18|3768.64
17:38:20|3767.84
17:38:20|3767.84
17:38:21|3767.84
17:38:22|3767.84
17:38:24|3768.57
17:38:25|3768.26
17:38:26|3768.63
17:38:26|3768.63
17:38:28|3768.63
17:38:29|3768.68
17:38:30|3768.68
17:38:31|3768.35
17:38:32|3768.71
17:38:33|3768.71
17:38:34|3768.71
17:38:35|3768.71
17:38:36|3769.03
17:38:37|3769.03
17:38:38|3769.03
17:38:39|3768.69
17:38:40|3768.16
17:38:41|3768.25
17:38:42|3768.19
17:38:43|3768.49
17:38:44|3768.49
17:38:45|3768.49
17:38:46|3768.51
17:38:47|3768.51
17:38:48|3768.4
17:38:49|3768.4
17:38:50|3768.45
17:38:52|3768.45
17:38:53|3768.25
17:38:54|3768.25
17:38:55|3768.13
17:38:56|3767.85
17:38:58|3767.85
17:38:59|3767.68
17:39:00|3767.46
17:39:02|3767.5
17:39:02|3768.08
17:39:03|3767.91
17:39:05|3768.03
17:39:06|3768.17
17:39:07|3767.91
17:39:08|3767.77
17:39:10|3767.77
17:39:10|3767.88
17:39:12|3767.88
17:39:13|3767.88
17:39:14|3768.27
17:39:15|3768.
17:39:15|3767.97
17:39:17|3768.41
17:39:18|3768.57
17:39:19|3768.68
17:39:20|3768.68
17:39:21|3768.68
17:39:22|3768.68
17:39:24|3768.68
17:39:24|3768.41
17:39:26|3768.59
17:39:27|3768.35
17:39:27|3768.46
17:39:29|3768.46
17:39:29|3768.46
17:39:30|3768.46
17:39:31|3768.46
17:39:32|3768.46
17:39:34|3768.46
17:39:35|3768.46
17:39:36|3768.27
17:39:36|3768.27
17:39:37|3767.68
17:39:39|3768.19
17:39:40|3768.32
17:39:41|3766.24
17:39:42|3766.25
17:39:43|3766.25
17:39:45|3766.06
17:39:45|3765.81
17:39:46|3765.96
17:39:48|3765.92
17:39:48|3765.94
17:39:49|3765.94
17:39:51|3765.79
17:39:52|3765.79
17:39:53|3765.84
17:39:54|3765.79
17:39:55|3765.69
17:39:57|3765.77
17:39:57|3765.68
17:39:59|3765.87
17:39:59|3766.21
17:40:01|3766.68
17:40:02|3766.8
17:40:04|3765.62
17:40:05|3765.62
17:40:06|3765.62
17:40:07|3765.84
17:40:07|3765.68
17:40:08|3765.83
17:40:09|3766.09
17:40:10|3766.09
17:40:11|3766.77
17:40:13|3766.27
17:40:14|3765.9
17:40:15|3765.47
17:40:15|3765.
17:40:17|3765.44
17:40:17|3765.52
17:40:18|3764.76
17:40:20|3765.12
17:40:21|3764.69
17:40:22|3764.54
17:40:23|3764.67
17:40:24|3764.73
17:40:25|3764.73
17:40:26|3764.41
17:40:27|3764.41
17:40:28|3764.38
17:40:29|3764.58
17:40:30|3764.59
17:40:32|3764.59
17:40:32|3764.76
17:40:33|3764.76
17:40:35|3764.76
17:40:36|3764.55
17:40:36|3764.41
17:40:38|3764.41
17:40:39|3764.37
17:40:40|3764.56
17:40:41|3764.28
17:40:42|3763.34
17:40:43|3763.38
17:40:44|3763.32
17:40:45|3763.51
17:40:46|3763.51
17:40:47|3763.51
17:40:48|3763.24
17:40:49|3763.59
17:40:50|3763.75
17:40:51|3763.37
17:40:52|3763.89
17:40:53|3764.24
17:40:55|3764.12
17:40:56|3764.12
17:40:57|3764.12
17:40:59|3764.12
17:40:59|3764.12
17:41:00|3764.12
17:41:02|3764.59
17:41:03|3764.84
17:41:04|3764.62
17:41:05|3765.6
17:41:07|3765.46
17:41:08|3765.46
17:41:09|3765.46
17:41:10|3765.47
17:41:11|3765.47
17:41:12|3765.47
17:41:13|3766.36
17:41:14|3766.47
17:41:16|3766.77
17:41:17|3766.44
17:41:18|3766.84
17:41:19|3766.46
17:41:20|3766.99
17:41:21|3767.11
17:41:22|3767.63
17:41:23|3766.95
17:41:24|3766.95
17:41:25|3766.95
17:41:26|3767.51
17:41:27|3767.67
17:41:29|3767.82
17:41:29|3768.25
17:41:30|3767.15
17:41:32|3767.
17:41:32|3766.65
17:41:33|3766.37
17:41:35|3766.02
17:41:36|3766.02
17:41:37|3766.02
17:41:38|3766.34
17:41:39|3766.33
17:41:39|3766.3
17:41:41|3766.78
17:41:42|3766.91
17:41:43|3766.91
17:41:43|3766.91
17:41:45|3767.31
17:41:46|3767.31
17:41:46|3767.37
17:41:48|3767.37
17:41:49|3767.19
17:41:50|3767.19
17:41:51|3767.19
17:41:52|3767.09
17:41:53|3766.83
17:41:54|3766.83
17:41:55|3766.85
17:41:57|3766.85
17:41:58|3766.85
17:42:00|3766.85
17:42:01|3765.02
17:42:02|3764.61
17:42:03|3764.59
17:42:04|3764.43
17:42:06|3764.65
17:42:07|3764.6
17:42:08|3764.6
17:42:09|3764.6
17:42:10|3764.6
17:42:11|3764.6
17:42:12|3764.6
17:42:13|3764.74
17:42:14|3764.74
17:42:15|3765.
17:42:16|3765.41
17:42:18|3765.41
17:42:18|3765.41
17:42:19|3765.41
17:42:21|3765.41
17:42:21|3765.41
17:42:22|3765.41
17:42:24|3765.41
17:42:24|3764.26
17:42:25|3764.26
17:42:27|3764.28
17:42:28|3764.21
17:42:28|3764.36
17:42:30|3764.36
17:42:30|3764.36
17:42:32|3764.44
17:42:33|3764.09
17:42:34|3764.09
17:42:35|3764.09
17:42:36|3764.09
17:42:37|3764.24
17:42:38|3764.24
17:42:39|3764.02
17:42:40|3764.01
17:42:41|3764.05
17:42:42|3763.65
17:42:43|3763.73
17:42:44|3764.05
17:42:45|3764.05
17:42:47|3763.99
17:42:48|3764.04
17:42:48|3764.04
17:42:49|3763.96
17:42:51|3763.96
17:42:51|3763.96
17:42:52|3763.96
17:42:54|3763.96
17:42:55|3763.59
17:42:55|3763.57
17:42:58|3763.58
17:42:59|3763.5
17:43:00|3763.53
17:43:02|3763.85
17:43:03|3763.76
17:43:04|3763.86
17:43:04|3764.
17:43:06|3764.
17:43:07|3764.
17:43:08|3764.
17:43:09|3764.23
17:43:10|3764.23
17:43:12|3764.23
17:43:13|3764.23
17:43:13|3764.23
17:43:15|3764.25
17:43:15|3764.25
17:43:17|3764.25
17:43:17|3764.1
17:43:19|3764.1
17:43:20|3763.91
17:43:21|3763.91
17:43:22|3764.17
17:43:23|3764.17
17:43:24|3764.17
17:43:25|3764.17
17:43:26|3764.17
17:43:27|3764.17
17:43:28|3764.6
17:43:29|3764.6
17:43:30|3764.49
17:43:31|3764.41
17:43:33|3764.41
17:43:33|3764.41
17:43:34|3764.41
17:43:36|3764.41
17:43:36|3764.41
17:43:37|3764.41
17:43:38|3764.41
17:43:39|3764.28
17:43:40|3764.28
17:43:41|3763.49
17:43:42|3763.18
17:43:44|3763.26
17:43:44|3763.54
17:43:45|3763.51
17:43:47|3763.51
17:43:48|3763.7
17:43:48|3763.7
17:43:49|3763.59
17:43:50|3763.78
17:43:51|3763.78
17:43:52|3763.78
17:43:53|3763.78
17:43:54|3763.78
17:43:55|3763.78
17:43:58|3764.08
17:43:59|3764.46
17:44:00|3764.46
17:44:02|3764.85
17:44:03|3764.94
17:44:04|3765.02
17:44:06|3765.18
17:44:07|3766.04
17:44:08|3765.69
17:44:09|3765.86
17:44:10|3765.86
17:44:12|3765.92
17:44:13|3766.09
17:44:13|3766.09
17:44:14|3765.88
17:44:15|3765.88
17:44:16|3765.86
17:44:17|3765.86
17:44:19|3765.86
17:44:19|3765.86
17:44:21|3766.2
17:44:22|3765.98
17:44:22|3765.37
17:44:23|3765.79
17:44:24|3765.88
17:44:25|3766.25
17:44:27|3766.4
17:44:28|3766.29
17:44:29|3763.36
17:44:29|3763.97
17:44:31|3763.97
17:44:32|3763.9
17:44:32|3763.84
17:44:34|3764.13
17:44:35|3764.12
17:44:36|3764.13
17:44:37|3764.58
17:44:39|3764.67
17:44:40|3764.6
17:44:41|3764.15
17:44:41|3764.
17:44:42|3763.83
17:44:44|3763.83
17:44:45|3764.08
17:44:45|3764.08
17:44:46|3764.08
17:44:47|3764.08
17:44:48|3764.08
17:44:50|3764.39
17:44:51|3764.39
17:44:51|3764.39
17:44:53|3764.39
17:44:53|3763.83
17:44:55|3764.05
17:44:56|3763.83
17:44:57|3764.02
17:44:59|3763.69
17:45:00|3763.45
17:45:01|3763.37
17:45:02|3763.57
17:45:03|3763.67
17:45:04|3764.55
17:45:05|3764.97
17:45:06|3765.41
17:45:07|3765.6
17:45:08|3765.6
17:45:09|3765.79
17:45:10|3765.21
17:45:11|3765.44
17:45:12|3765.04
17:45:14|3765.42
17:45:14|3765.38
17:45:15|3765.38
17:45:17|3765.38
17:45:17|3766.36
17:45:19|3766.63
17:45:19|3765.53
17:45:20|3765.53
17:45:22|3765.87
17:45:23|3765.97
17:45:24|3766.39
17:45:25|3766.51
17:45:26|3766.27
17:45:27|3766.27
17:45:28|3766.27
17:45:29|3766.79
17:45:30|3766.97
17:45:31|3766.49
17:45:32|3766.48
17:45:33|3766.48
17:45:34|3767.1
17:45:35|3767.12
17:45:36|3766.83
17:45:37|3766.6
17:45:38|3767.1
17:45:39|3766.86
17:45:40|3766.8
17:45:41|3766.65
17:45:42|3766.64
17:45:43|3766.64
17:45:44|3766.63
17:45:45|3767.68
17:45:46|3768.01
17:45:47|3767.27
17:45:48|3767.07
17:45:49|3766.6
17:45:50|3766.51
17:45:51|3766.51
17:45:52|3765.97
17:45:53|3766.35
17:45:54|3766.35
17:45:55|3766.35
17:45:56|3766.53
17:45:58|3766.79
17:45:59|3767.2
17:46:01|3767.23
17:46:02|3767.37
17:46:03|3767.09
17:46:04|3767.09
17:46:04|3767.15
17:46:06|3767.27
17:46:06|3767.22
17:46:07|3767.2
17:46:09|3767.37
17:46:10|3767.41
17:46:12|3767.41
17:46:12|3767.54
17:46:13|3767.88
17:46:14|3768.
17:46:15|3767.59
17:46:16|3767.59
17:46:17|3767.27
17:46:18|3767.27
17:46:20|3767.27
17:46:20|3767.61
17:46:21|3767.97
17:46:22|3768.08
17:46:23|3767.9
17:46:25|3768.27
17:46:25|3768.16
17:46:27|3768.22
17:46:28|3768.22
17:46:30|3768.22
17:46:31|3768.22
17:46:31|3768.24
17:46:32|3768.23
17:46:33|3767.8
17:46:34|3767.92
17:46:35|3767.92
17:46:36|3767.86
17:46:37|3768.01
17:46:38|3768.19
17:46:39|3767.79
17:46:41|3767.79
17:46:41|3767.8
17:46:43|3767.81
17:46:43|3767.6
17:46:45|3767.83
17:46:45|3767.72
17:46:46|3767.72
17:46:47|3767.85
17:46:48|3768.24
17:46:50|3768.25
17:46:51|3768.25
17:46:51|3767.94
17:46:53|3768.18
17:46:53|3768.18
17:46:55|3767.6
17:46:55|3767.88
17:46:57|3768.
17:46:57|3767.85
17:47:00|3767.85
17:47:01|3767.69
17:47:02|3767.91
17:47:04|3767.97
17:47:05|3767.97
17:47:06|3768.27
17:47:07|3767.66
17:47:08|3767.74
17:47:09|3767.72
17:47:10|3767.72
17:47:11|3767.86
17:47:12|3767.95
17:47:13|3768.
17:47:15|3768.
17:47:15|3767.57
17:47:16|3767.57
17:47:18|3767.13
17:47:19|3767.3
17:47:20|3767.29
17:47:21|3767.29
17:47:22|3767.15
17:47:23|3767.15
17:47:24|3767.15
17:47:25|3767.15
17:47:26|3767.15
17:47:27|3767.15
17:47:28|3767.15
17:47:29|3767.15
17:47:30|3766.32
17:47:31|3766.32
17:47:32|3766.32
17:47:33|3766.32
17:47:34|3766.32
17:47:35|3766.26
17:47:36|3766.06
17:47:37|3765.97
17:47:38|3766.2
17:47:39|3766.26
17:47:41|3766.28
17:47:42|3766.78
17:47:43|3766.94
17:47:44|3767.43
17:47:45|3767.97
17:47:46|3767.96
17:47:47|3767.52
17:47:49|3767.21
17:47:49|3767.17
17:47:50|3767.25
17:47:52|3767.25
17:47:53|3767.25
17:47:53|3767.53
17:47:55|3767.74
17:47:56|3767.53
17:47:57|3767.53
17:47:58|3767.48
17:47:59|3767.6
17:48:00|3767.6
17:48:02|3767.66
17:48:04|3767.1
17:48:05|3767.13
17:48:07|3766.96
17:48:07|3767.
17:48:09|3767.13
17:48:10|3767.13
17:48:11|3767.29
17:48:12|3767.46
17:48:12|3767.54
17:48:13|3767.38
17:48:15|3766.9
17:48:16|3766.9
17:48:17|3766.9
17:48:18|3767.41
17:48:20|3767.41
17:48:21|3767.41
17:48:21|3767.41
17:48:22|3767.39
17:48:23|3767.24
17:48:25|3766.97
17:48:26|3766.97
17:48:27|3767.53
17:48:28|3767.53
17:48:29|3767.66
17:48:30|3767.46
17:48:31|3767.65
17:48:31|3767.65
17:48:33|3767.42
17:48:34|3767.42
17:48:35|3767.42
17:48:35|3767.3
17:48:37|3767.3
17:48:38|3767.3
17:48:38|3767.3
17:48:40|3767.41
17:48:41|3767.41
17:48:42|3767.52
17:48:43|3767.65
17:48:44|3767.65
17:48:45|3767.65
17:48:46|3767.65
17:48:47|3767.6
17:48:48|3767.6
17:48:49|3767.6
17:48:50|3767.6
17:48:51|3767.6
17:48:52|3768.
17:48:53|3768.
17:48:54|3768.
17:48:56|3767.87
17:48:57|3767.87
17:48:57|3767.86
17:48:58|3767.86
17:48:59|3767.86
17:49:00|3767.78
17:49:02|3767.78
17:49:03|3767.78
17:49:04|3767.78
17:49:05|3767.36
17:49:06|3767.36
17:49:07|3766.27
17:49:09|3767.02
17:49:09|3766.05
17:49:11|3766.45
17:49:12|3766.97
17:49:13|3767.12
17:49:14|3767.4
17:49:15|3767.5
17:49:16|3767.5
17:49:17|3767.58
17:49:18|3767.58
17:49:19|3767.66
17:49:20|3767.99
17:49:21|3767.99
17:49:22|3767.99
17:49:23|3767.99
17:49:24|3767.99
17:49:25|3768.
17:49:26|3768.06
17:49:27|3768.06
17:49:28|3768.06
17:49:30|3768.
17:49:31|3768.
17:49:31|3768.
17:49:32|3768.
17:49:33|3768.
17:49:35|3768.09
17:49:36|3768.09
17:49:37|3768.09
17:49:38|3768.09
17:49:39|3768.09
17:49:39|3768.1
17:49:41|3768.1
17:49:42|3767.96
17:49:43|3767.96
17:49:44|3767.96
17:49:45|3767.96
17:49:47|3767.96
17:49:47|3767.96
17:49:49|3768.02
17:49:49|3767.86
17:49:51|3767.86
17:49:51|3767.86
17:49:52|3767.86
17:49:53|3768.19
17:49:55|3768.19
17:49:56|3767.51
17:49:56|3767.51
17:49:57|3768.18
17:49:59|3768.18
17:50:00|3768.18
17:50:01|3768.18
17:50:03|3768.02
17:50:03|3768.02
17:50:06|3768.18
17:50:06|3768.06
17:50:08|3768.06
17:50:09|3768.06
17:50:10|3768.06
17:50:11|3768.06
17:50:12|3768.26
17:50:13|3768.26
17:50:15|3768.26
17:50:15|3768.26
17:50:16|3768.26
17:50:17|3768.01
17:50:19|3768.68
17:50:19|3768.27
17:50:20|3768.27
17:50:21|3767.45
17:50:23|3767.54
17:50:24|3767.69
17:50:25|3767.88
17:50:26|3768.12
17:50:27|3767.91
17:50:29|3767.65
17:50:29|3767.85
17:50:30|3767.85
17:50:31|3767.85
17:50:32|3768.25
17:50:33|3768.25
17:50:35|3767.78
17:50:35|3767.96
17:50:37|3767.93
17:50:38|3767.93
17:50:39|3768.
17:50:40|3768.
17:50:41|3768.
17:50:42|3768.
17:50:42|3768.
17:50:43|3768.
17:50:45|3768.
17:50:46|3768.23
17:50:47|3768.23
17:50:48|3769.14
17:50:49|3768.87
17:50:50|3768.98
17:50:51|3768.98
17:50:52|3769.06
17:50:53|3769.26
17:50:54|3769.57
17:50:55|3769.58
17:50:56|3769.46
17:50:58|3769.77
17:50:58|3769.77
17:50:59|3769.78
17:51:00|3769.78
17:51:01|3769.84
17:51:03|3769.8
17:51:05|3769.54
17:51:06|3769.3
17:51:07|3769.63
17:51:08|3769.79
17:51:09|3769.79
17:51:10|3769.79
17:51:11|3769.93
17:51:13|3769.93
17:51:13|3769.38
17:51:14|3769.51
17:51:16|3769.48
17:51:17|3769.69
17:51:18|3769.82
17:51:19|3769.99
17:51:19|3769.92
17:51:21|3769.92
17:51:21|3769.92
17:51:23|3769.86
17:51:24|3769.91
17:51:25|3769.84
17:51:26|3770.01
17:51:27|3770.01
17:51:28|3770.02
17:51:29|3770.02
17:51:30|3769.9
17:51:31|3770.01
17:51:32|3770.01
17:51:33|3770.01
17:51:34|3770.01
17:51:35|3770.41
17:51:36|3770.41
17:51:37|3770.41
17:51:38|3770.11
17:51:39|3770.46
17:51:40|3770.2
17:51:41|3770.07
17:51:42|3770.49
17:51:43|3770.49
17:51:44|3770.09
17:51:45|3770.46
17:51:46|3770.66
17:51:47|3770.53
17:51:48|3770.53
17:51:49|3770.53
17:51:50|3770.53
17:51:51|3770.68
17:51:52|3770.68
17:51:54|3770.76
17:51:54|3770.76
17:51:55|3770.76
17:51:56|3770.66
17:51:57|3770.61
17:51:58|3770.61
17:51:59|3770.
17:52:00|3770.
17:52:01|3769.95
17:52:02|3769.95
17:52:04|3769.55
17:52:06|3769.03
17:52:07|3769.03
17:52:08|3768.88
17:52:09|3768.43
17:52:11|3768.08
17:52:12|3768.08
17:52:12|3768.07
17:52:15|3768.
17:52:16|3768.39
17:52:17|3769.06
17:52:18|3769.06
17:52:19|3768.36
17:52:20|3768.47
17:52:21|3768.27
17:52:23|3768.39
17:52:23|3768.08
17:52:24|3768.05
17:52:25|3767.74
17:52:27|3768.5
17:52:28|3768.5
17:52:29|3768.74
17:52:29|3767.77
17:52:30|3767.53
17:52:32|3767.39
17:52:33|3767.17
17:52:33|3767.17
17:52:35|3767.25
17:52:36|3766.79
17:52:36|3767.09
17:52:37|3766.75
17:52:39|3767.15
17:52:39|3766.87
17:52:41|3766.77
17:52:42|3766.79
17:52:43|3766.87
17:52:44|3766.87
17:52:45|3766.98
17:52:46|3767.14
17:52:47|3767.16
17:52:48|3767.27
17:52:49|3767.44
17:52:50|3767.44
17:52:51|3767.69
17:52:52|3767.74
17:52:53|3768.
17:52:54|3768.15
17:52:55|3768.07
17:52:56|3768.07
17:52:57|3767.89
17:52:58|3767.89
17:52:59|3768.48
17:53:00|3768.44
17:53:01|3768.83
17:53:02|3767.84
17:53:03|3767.72
17:53:04|3767.72
17:53:05|3767.72
17:53:07|3768.27
17:53:08|3768.4
17:53:09|3768.64
17:53:10|3768.21
17:53:11|3768.21
17:53:12|3768.46
17:53:14|3768.22
17:53:15|3768.22
17:53:16|3768.22
17:53:16|3767.84
17:53:18|3767.84
17:53:18|3767.84
17:53:20|3768.65
17:53:20|3769.83
17:53:21|3769.71
17:53:24|3769.67
17:53:24|3769.43
17:53:26|3769.98
17:53:27|3769.96
17:53:28|3770.11
17:53:30|3769.55
17:53:30|3770.11
17:53:31|3770.23
17:53:32|3770.23
17:53:33|3770.7
17:53:34|3770.47
17:53:35|3770.15
17:53:37|3770.39
17:53:37|3769.88
17:53:39|3769.88
17:53:40|3769.88
17:53:41|3769.88
17:53:41|3770.16
17:53:43|3770.16
17:53:44|3770.
17:53:45|3770.
17:53:46|3770.
17:53:47|3769.41
17:53:48|3768.91
17:53:49|3768.9
17:53:50|3768.9
17:53:51|3768.9
17:53:53|3768.6
17:53:54|3768.79
17:53:55|3768.73
17:53:56|3768.79
17:53:57|3768.37
17:53:58|3768.22
17:53:59|3768.
17:54:00|3768.2
17:54:01|3767.77
17:54:02|3767.98
17:54:03|3767.98
17:54:04|3767.47
17:54:06|3767.69
17:54:07|3767.69
17:54:08|3766.82
17:54:09|3766.53
17:54:10|3766.61
17:54:11|3766.42
17:54:13|3766.79
17:54:14|3766.84
17:54:15|3767.75
17:54:16|3768.07
17:54:17|3768.07
17:54:19|3768.45
17:54:19|3768.45
17:54:21|3768.57
17:54:21|3768.09
17:54:23|3768.09
17:54:24|3768.11
17:54:24|3767.86
17:54:26|3767.9
17:54:27|3768.45
17:54:28|3768.42
17:54:29|3768.37
17:54:30|3768.37
17:54:31|3768.47
17:54:32|3768.42
17:54:33|3768.37
17:54:34|3768.49
17:54:34|3768.49
17:54:35|3768.49
17:54:37|3768.21
17:54:38|3768.08
17:54:39|3767.93
17:54:40|3767.89
17:54:41|3767.54
17:54:42|3767.54
17:54:43|3767.54
17:54:44|3767.7
17:54:45|3767.63
17:54:46|3767.63
17:54:47|3767.63
17:54:48|3767.78
17:54:50|3767.63
17:54:50|3767.45
17:54:51|3767.54
17:54:53|3767.54
17:54:54|3767.45
17:54:55|3767.4
17:54:56|3767.64
17:54:57|3767.87
17:54:58|3767.87
17:54:59|3767.87
17:55:00|3767.66
17:55:01|3767.66
17:55:02|3767.75
17:55:04|3767.75
17:55:06|3767.75
17:55:06|3767.7
17:55:07|3767.7
17:55:08|3768.45
17:55:10|3768.5
17:55:11|3768.71
17:55:12|3768.71
17:55:13|3768.71
17:55:13|3768.71
17:55:14|3768.37
17:55:16|3768.37
17:55:17|3768.19
17:55:18|3768.19
17:55:19|3768.31
17:55:21|3768.31
17:55:22|3767.78
17:55:23|3768.06
17:55:23|3768.06
17:55:25|3768.45
17:55:25|3768.31
17:55:27|3768.37
17:55:27|3768.32
17:55:29|3768.5
17:55:30|3768.5
17:55:31|3768.5
17:55:32|3768.5
17:55:33|3767.96
17:55:34|3767.96
17:55:35|3768.35
17:55:36|3768.35
17:55:37|3768.35
17:55:38|3768.
17:55:39|3767.98
17:55:40|3767.98
17:55:41|3767.92
17:55:43|3767.92
17:55:43|3768.14
17:55:45|3768.41
17:55:46|3768.41
17:55:47|3768.31
17:55:48|3768.22
17:55:49|3768.22
17:55:50|3767.96
17:55:51|3768.19
17:55:52|3768.19
17:55:53|3768.42
17:55:54|3768.42
17:55:55|3768.42
17:55:56|3768.28
17:55:57|3768.28
17:55:58|3768.28
17:55:59|3768.32
17:56:00|3768.32
17:56:01|3768.4
17:56:02|3768.43
17:56:03|3768.5
17:56:04|3768.5
17:56:05|3768.47
17:56:06|3768.47
17:56:07|3768.31
17:56:09|3768.5
17:56:11|3768.5
17:56:11|3768.29
17:56:13|3768.29
17:56:13|3768.07
17:56:15|3768.19
17:56:15|3768.19
17:56:17|3768.19
17:56:18|3768.14
17:56:18|3768.14
17:56:20|3768.14
17:56:21|3768.53
17:56:22|3768.53
17:56:23|3768.6
17:56:25|3769.11
17:56:25|3769.11
17:56:26|3769.26
17:56:28|3769.26
17:56:29|3769.29
17:56:30|3769.29
17:56:30|3769.29
17:56:32|3769.29
17:56:32|3769.13
17:56:34|3768.81
17:56:35|3769.
17:56:36|3769.
17:56:36|3769.28
17:56:38|3769.49
17:56:38|3769.5
17:56:40|3769.48
17:56:41|3769.48
17:56:42|3769.39
17:56:42|3769.39
17:56:44|3769.39
17:56:45|3769.39
17:56:46|3769.39
17:56:47|3769.41
17:56:48|3769.56
17:56:49|3769.27
17:56:50|3769.27
17:56:51|3769.27
17:56:52|3769.37
17:56:53|3769.37
17:56:54|3769.12
17:56:55|3769.12
17:56:56|3769.12
17:56:57|3768.65
17:56:58|3768.95
17:56:59|3768.95
17:57:01|3768.91
17:57:01|3769.26
17:57:02|3769.17
17:57:03|3769.39
17:57:04|3769.57
17:57:05|3769.56
17:57:07|3769.56
17:57:07|3769.01
17:57:10|3769.29
17:57:11|3769.03
17:57:12|3768.73
17:57:13|3768.73
17:57:14|3768.9
17:57:16|3768.48
17:57:16|3768.47
17:57:18|3768.79
17:57:19|3768.79
17:57:20|3768.79
17:57:21|3768.98
17:57:23|3768.91
17:57:24|3769.08
17:57:26|3768.56
17:57:26|3769.22
17:57:28|3769.52
17:57:30|3769.52
17:57:31|3769.21
17:57:32|3769.21
17:57:32|3769.21
17:57:33|3769.21
17:57:34|3769.74
17:57:36|3769.76
17:57:36|3770.
17:57:38|3770.
17:57:39|3770.54
17:57:40|3770.32
17:57:41|3770.1
17:57:42|3769.76
17:57:43|3769.88
17:57:44|3769.64
17:57:45|3769.72
17:57:46|3770.07
17:57:47|3769.68
17:57:48|3769.92
17:57:49|3769.87
17:57:51|3770.05
17:57:51|3770.25
17:57:52|3770.41
17:57:53|3770.41
17:57:55|3770.05
17:57:56|3769.95
17:57:57|3769.88
17:57:58|3769.48
17:57:59|3769.48
17:58:01|3769.89
17:58:02|3770.26
17:58:03|3770.74
17:58:05|3770.69
17:58:06|3770.85
17:58:07|3770.85
17:58:07|3771.1
17:58:09|3770.76
17:58:10|3770.76
17:58:12|3770.76
17:58:13|3770.71
17:58:14|3770.65
17:58:15|3770.65
17:58:16|3770.49
17:58:18|3770.47
17:58:19|3770.21
17:58:20|3769.79
17:58:21|3769.79
17:58:22|3769.98
17:58:23|3769.98
17:58:24|3769.41
17:58:25|3769.32
17:58:26|3769.36
17:58:27|3769.35
17:58:29|3769.4
17:58:30|3769.52
17:58:31|3769.67
17:58:31|3769.31
17:58:33|3769.31
17:58:34|3769.11
17:58:34|3769.11
17:58:36|3769.11
17:58:36|3769.11
17:58:38|3769.35
17:58:39|3768.8
17:58:40|3768.8
17:58:41|3769.05
17:58:42|3769.05
17:58:43|3769.05
17:58:44|3769.07
17:58:45|3769.07
17:58:46|3768.81
17:58:47|3768.99
17:58:48|3768.99
17:58:49|3768.99
17:58:50|3768.99
17:58:51|3768.8
17:58:52|3768.8
17:58:53|3769.45
17:58:54|3769.26
17:58:55|3769.41
17:58:56|3769.36
17:58:57|3769.41
17:58:58|3769.46
17:58:59|3769.45
17:59:00|3769.29
17:59:01|3769.12
17:59:02|3769.
17:59:03|3768.6
17:59:04|3768.66
17:59:05|3768.77
17:59:07|3768.77
17:59:07|3768.5
17:59:09|3768.5
17:59:09|3768.5
17:59:12|3768.5
17:59:13|3768.26
17:59:15|3768.26
17:59:16|3768.26
17:59:17|3768.26
17:59:17|3768.47
17:59:18|3768.6
17:59:20|3768.72
17:59:21|3768.86
17:59:22|3769.
17:59:23|3768.96
17:59:24|3769.03
17:59:25|3769.14
17:59:26|3769.11
17:59:27|3769.11
17:59:28|3769.01
17:59:29|3769.28
17:59:31|3769.28
17:59:31|3769.34
17:59:33|3768.98
17:59:33|3768.98
17:59:35|3768.98
17:59:36|3768.91
17:59:37|3768.91
17:59:38|3769.
17:59:39|3769.
17:59:40|3769.73
17:59:41|3769.73
17:59:41|3769.73
17:59:42|3770.07
17:59:43|3770.16
17:59:45|3769.95
17:59:46|3769.97
17:59:47|3769.97
17:59:47|3770.07
17:59:49|3770.07
17:59:51|3770.07
17:59:51|3770.07
17:59:52|3769.83
17:59:53|3769.53
17:59:55|3769.55
17:59:56|3769.48
17:59:57|3769.27
17:59:58|3769.27
17:59:59|3769.5
18:00:00|3769.47
18:00:01|3769.02
18:00:03|3768.55
18:00:04|3768.55
18:00:05|3768.55
18:00:06|3769.
18:00:07|3769.02
18:00:08|3769.24
18:00:09|3769.68
18:00:10|3770.16
18:00:11|3770.2
18:00:13|3770.38
18:00:14|3770.54
18:00:15|3770.58
18:00:16|3770.48
18:00:17|3771.11
18:00:19|3770.8
18:00:20|3770.8
18:00:20|3770.68
18:00:21|3770.76
18:00:22|3770.17
18:00:24|3770.14
18:00:26|3770.45
18:00:26|3770.45
18:00:28|3770.3
18:00:28|3769.96
18:00:30|3769.96
18:00:30|3769.96
18:00:32|3770.13
18:00:33|3770.15
18:00:33|3770.59
18:00:34|3770.78
18:00:36|3770.77
18:00:36|3770.77
18:00:38|3770.77
18:00:39|3770.9
18:00:40|3770.9
18:00:41|3771.
18:00:43|3771.
18:00:44|3770.77
18:00:44|3770.77
18:00:45|3771.04
18:00:46|3770.88
18:00:48|3771.08
18:00:48|3771.08
18:00:50|3771.08
18:00:50|3771.11
18:00:51|3770.81
18:00:53|3770.77
18:00:54|3770.12
18:00:55|3770.12
18:00:56|3770.08
18:00:57|3770.04
18:00:58|3770.04
18:00:59|3769.87
18:01:00|3769.79
18:01:01|3768.97
18:01:02|3768.65
18:01:03|3768.65
18:01:04|3768.96
18:01:05|3768.01
18:01:06|3766.66
18:01:07|3766.39
18:01:08|3766.76
18:01:09|3766.27
18:01:10|3766.07
18:01:11|3765.93
18:01:12|3766.09
18:01:13|3766.09
18:01:15|3766.72
18:01:17|3767.13
18:01:19|3767.24
18:01:19|3767.15
18:01:20|3766.57
18:01:22|3766.38
18:01:23|3766.33
18:01:23|3766.33
18:01:24|3766.53
18:01:26|3767.05
18:01:26|3766.9
18:01:27|3767.38
18:01:28|3766.85
18:01:29|3766.85
18:01:30|3766.57
18:01:32|3766.19
18:01:33|3765.75
18:01:33|3765.63
18:01:34|3765.44
18:01:36|3765.84
18:01:37|3765.84
18:01:38|3766.08
18:01:39|3766.32
18:01:40|3766.1
18:01:41|3766.12
18:01:42|3766.12
18:01:43|3766.3
18:01:44|3766.4
18:01:45|3766.17
18:01:46|3766.17
18:01:47|3766.45
18:01:48|3766.45
18:01:49|3766.93
18:01:50|3767.5
18:01:51|3767.5
18:01:52|3767.28
18:01:54|3767.68
18:01:54|3767.56
18:01:55|3767.4
18:01:57|3767.21
18:01:57|3767.21
18:01:58|3767.21
18:01:59|3767.21
18:02:00|3767.21
18:02:01|3766.81
18:02:03|3766.98
18:02:04|3766.88
18:02:04|3767.52
18:02:06|3767.79
18:02:07|3768.09
18:02:08|3768.09
18:02:09|3768.09
18:02:10|3768.09
18:02:11|3768.44
18:02:12|3768.79
18:02:14|3769.06
18:02:14|3769.19
18:02:15|3769.21
18:02:17|3768.93
18:02:18|3768.57
18:02:19|3768.14
18:02:20|3770.13
18:02:21|3769.55
18:02:22|3768.98
18:02:24|3768.98
18:02:24|3768.49
18:02:25|3768.49
18:02:26|3769.18
18:02:27|3768.81
18:02:28|3769.17
18:02:30|3769.17
18:02:31|3769.49
18:02:32|3769.27
18:02:33|3768.9
18:02:34|3768.99
18:02:34|3768.99
18:02:36|3768.99
18:02:37|3768.99
18:02:37|3768.6
18:02:39|3768.6
18:02:40|3768.43
18:02:41|3768.43
18:02:42|3768.58
18:02:42|3768.58
18:02:44|3768.58
18:02:44|3768.44
18:02:46|3768.57
18:02:47|3768.57
18:02:48|3768.75
18:02:49|3768.85
18:02:50|3768.85
18:02:51|3768.85
18:02:52|3768.55
18:02:53|3769.05
18:02:54|3769.05
18:02:55|3769.33
18:02:56|3769.33
18:02:57|3769.33
18:02:58|3769.69
18:02:59|3769.46
18:03:01|3769.77
18:03:01|3769.46
18:03:02|3769.46
18:03:03|3769.94
18:03:04|3770.05
18:03:05|3769.57
18:03:06|3769.43
18:03:07|3769.43
18:03:09|3769.43
18:03:10|3769.48
18:03:11|3769.88
18:03:11|3769.88
18:03:12|3769.88
18:03:15|3769.88
18:03:16|3769.94
18:03:17|3770.09
18:03:19|3770.57
18:03:20|3770.17
18:03:21|3770.17
18:03:22|3770.43
18:03:23|3770.48
18:03:25|3770.48
18:03:26|3770.48
18:03:27|3770.31
18:03:28|3770.1
18:03:29|3770.14
18:03:30|3770.02
18:03:30|3770.22
18:03:32|3770.22
18:03:33|3770.18
18:03:34|3770.4
18:03:36|3770.75
18:03:37|3770.76
18:03:38|3770.76
18:03:39|3770.76
18:03:40|3770.72
18:03:41|3770.63
18:03:42|3770.51
18:03:43|3770.51
18:03:44|3770.68
18:03:45|3770.9
18:03:46|3770.9
18:03:47|3770.9
18:03:48|3771.14
18:03:49|3771.14
18:03:50|3771.09
18:03:51|3771.29
18:03:53|3771.29
18:03:53|3771.3
18:03:54|3771.15
18:03:55|3771.15
18:03:56|3771.15
18:03:58|3771.1
18:03:58|3771.5
18:03:59|3771.5
18:04:01|3771.51
18:04:01|3771.69
18:04:02|3771.62
18:04:04|3771.65
18:04:05|3771.34
18:04:06|3771.41
18:04:06|3771.5
18:04:08|3771.72
18:04:08|3771.87
18:04:10|3772.18
18:04:10|3772.28
18:04:12|3771.81
18:04:13|3771.35
18:04:14|3771.34
18:04:16|3770.98
18:04:17|3770.47
18:04:18|3770.3
18:04:18|3770.61
18:04:19|3770.84
18:04:21|3771.11
18:04:21|3771.15
18:04:23|3770.93
18:04:24|3770.47
18:04:25|3770.47
18:04:26|3770.65
18:04:27|3771.02
18:04:28|3771.02
18:04:30|3771.35
18:04:30|3770.77
18:04:31|3770.63
18:04:33|3770.68
18:04:33|3771.03
18:04:34|3770.93
18:04:36|3770.93
18:04:36|3770.93
18:04:37|3770.93
18:04:39|3770.76
18:04:39|3770.76
18:04:41|3770.73
18:04:42|3770.69
18:04:42|3771.1
18:04:43|3772.58
18:04:44|3772.7
18:04:46|3772.72
18:04:47|3772.79
18:04:48|3772.62
18:04:49|3772.69
18:04:50|3772.64
18:04:51|3772.58
18:04:52|3772.58
18:04:53|3772.66
18:04:54|3772.96
18:04:55|3773.03
18:04:56|3772.85
18:04:57|3772.87
18:04:58|3773.58
18:04:59|3773.6
18:05:00|3773.36
18:05:02|3772.57
18:05:03|3772.49
18:05:04|3772.64
18:05:05|3771.95
18:05:07|3771.8
18:05:08|3771.69
18:05:09|3771.69
18:05:09|3772.05
18:05:10|3771.85
18:05:11|3772.05
18:05:12|3772.05
18:05:14|3772.06
18:05:14|3772.06
18:05:17|3772.08
18:05:18|3771.95
18:05:20|3772.32
18:05:21|3771.64
18:05:23|3770.88
18:05:24|3770.88
18:05:25|3771.05
18:05:25|3771.05
18:05:26|3770.94
18:05:27|3770.94
18:05:29|3771.12
18:05:29|3774.44
18:05:30|3774.28
18:05:32|3774.05
18:05:34|3774.05
18:05:35|3774.06
18:05:35|3774.06
18:05:37|3775.18
18:05:38|3775.57
18:05:39|3777.46
18:05:40|3777.02
18:05:41|3776.86
18:05:42|3776.46
18:05:43|3776.7
18:05:44|3776.17
18:05:45|3776.86
18:05:46|3776.73
18:05:47|3776.88
18:05:48|3776.84
18:05:49|3776.7
18:05:50|3776.46
18:05:52|3776.24
18:05:52|3776.49
18:05:53|3776.46
18:05:54|3775.86
18:05:55|3774.73
18:05:56|3774.49
18:05:57|3774.49
18:05:58|3774.74
18:05:59|3774.74
18:06:01|3774.14
18:06:01|3773.75
18:06:02|3773.97
18:06:03|3773.81
18:06:04|3773.76
18:06:06|3773.65
18:06:06|3773.54
18:06:07|3773.4
18:06:08|3773.21
18:06:10|3773.3
18:06:10|3772.65
18:06:11|3772.65
18:06:12|3772.7
18:06:13|3772.7
18:06:14|3772.7
18:06:16|3772.7
18:06:16|3772.7
18:06:18|3772.7
18:06:18|3771.79
18:06:20|3771.52
18:06:21|3771.6
18:06:22|3771.6
18:06:23|3771.6
18:06:24|3771.32
18:06:25|3771.2
18:06:26|3771.71
18:06:28|3771.41
18:06:29|3771.21
18:06:30|3770.85
18:06:31|3771.08
18:06:31|3771.05
18:06:32|3771.05
18:06:34|3771.05
18:06:35|3770.82
18:06:36|3770.82
18:06:37|3770.86
18:06:38|3771.
18:06:40|3771.05
18:06:41|3771.05
18:06:41|3771.11
18:06:42|3771.26
18:06:44|3771.16
18:06:44|3771.32
18:06:46|3771.22
18:06:46|3771.29
18:06:47|3771.29
18:06:49|3771.32
18:06:50|3771.32
18:06:50|3771.32
18:06:51|3771.49
18:06:53|3771.31
18:06:54|3771.32
18:06:55|3771.31
18:06:56|3771.43
18:06:57|3771.93
18:06:58|3771.67
18:06:59|3771.7
18:07:00|3770.94
18:07:01|3770.97
18:07:02|3771.01
18:07:03|3771.54
18:07:04|3771.54
18:07:06|3771.53
18:07:06|3771.54
18:07:07|3771.54
18:07:08|3771.54
18:07:09|3771.51
18:07:10|3771.52
18:07:12|3771.54
18:07:12|3771.5
18:07:14|3771.47
18:07:14|3771.5
18:07:16|3771.5
18:07:16|3771.59
18:07:17|3771.59
18:07:20|3771.71
18:07:20|3771.73
18:07:21|3771.73
18:07:23|3771.8
18:07:24|3771.8
18:07:25|3771.8
18:07:26|3771.73
18:07:27|3771.87
18:07:28|3771.88
18:07:30|3771.78
18:07:31|3771.88
18:07:33|3771.1
18:07:34|3770.78
18:07:35|3771.1
18:07:36|3771.1
18:07:37|3771.11
18:07:37|3770.88
18:07:39|3771.11
18:07:40|3771.07
18:07:41|3770.24
18:07:42|3770.37
18:07:43|3770.37
18:07:44|3770.54
18:07:46|3770.25
18:07:46|3770.3
18:07:48|3770.3
18:07:48|3770.08
18:07:50|3770.04
18:07:51|3770.04
18:07:52|3770.04
18:07:53|3769.09
18:07:54|3769.09
18:07:55|3769.09
18:07:57|3769.09
18:07:57|3768.71
18:07:58|3768.94
18:07:59|3769.05
18:08:00|3769.05
18:08:02|3768.68
18:08:02|3768.63
18:08:03|3768.8
18:08:05|3768.8
18:08:06|3768.75
18:08:07|3769.15
18:08:08|3768.7
18:08:09|3768.7
18:08:10|3769.05
18:08:11|3769.31
18:08:12|3769.62
18:08:13|3769.62
18:08:14|3769.62
18:08:15|3769.57
18:08:16|3769.57
18:08:17|3769.57
18:08:18|3769.57
18:08:19|3769.71
18:08:20|3769.71
18:08:21|3769.71
18:08:22|3769.7
18:08:24|3769.69
18:08:25|3769.73
18:08:26|3769.73
18:08:27|3769.73
18:08:28|3769.72
18:08:29|3769.72
18:08:30|3770.18
18:08:31|3770.72
18:08:32|3770.66
18:08:34|3770.44
18:08:34|3770.74
18:08:36|3770.77
18:08:37|3771.14
18:08:38|3771.2
18:08:39|3771.36
18:08:39|3771.36
18:08:40|3771.41
18:08:42|3771.41
18:08:43|3771.4
18:08:44|3771.42
18:08:45|3771.42
18:08:46|3771.42
18:08:48|3771.42
18:08:48|3771.58
18:08:49|3771.58
18:08:50|3772.05
18:08:52|3772.23
18:08:52|3772.63
18:08:54|3772.8
18:08:55|3772.99
18:08:56|3772.91
18:08:57|3773.19
18:08:58|3773.26
18:08:59|3773.37
18:09:00|3773.34
18:09:01|3772.77
18:09:02|3772.7
18:09:03|3772.71
18:09:04|3772.71
18:09:05|3773.12
18:09:06|3773.3
18:09:07|3773.81
18:09:09|3773.45
18:09:09|3773.45
18:09:10|3773.76
18:09:11|3773.89
18:09:12|3773.9
18:09:13|3773.79
18:09:14|3773.79
18:09:15|3773.36
18:09:17|3772.95
18:09:18|3773.36
18:09:19|3773.01
18:09:21|3773.6
18:09:21|3773.38
18:09:22|3773.65
18:09:24|3774.06
18:09:25|3774.15
18:09:26|3774.13
18:09:26|3774.4
18:09:27|3774.41
18:09:29|3774.72
18:09:30|3774.86
18:09:31|3774.68
18:09:32|3774.45
18:09:34|3774.45
18:09:35|3774.22
18:09:36|3774.5
18:09:37|3774.5
18:09:38|3774.5
18:09:39|3774.5
18:09:40|3774.5
18:09:40|3774.5
18:09:41|3774.5
18:09:43|3774.5
18:09:44|3774.5
18:09:45|3774.5
18:09:46|3774.49
18:09:47|3774.8
18:09:49|3774.9
18:09:49|3775.44
18:09:50|3775.83
18:09:51|3776.22
18:09:52|3775.91
18:09:53|3775.69
18:09:54|3775.64
18:09:55|3775.29
18:09:56|3775.92
18:09:57|3775.92
18:09:58|3775.33
18:09:59|3775.32
18:10:00|3775.05
18:10:02|3775.05
18:10:03|3775.25
18:10:03|3775.25
18:10:04|3775.27
18:10:05|3775.56
18:10:06|3775.54
18:10:08|3775.54
18:10:08|3775.54
18:10:09|3775.54
18:10:10|3774.93
18:10:11|3775.05
18:10:12|3775.05
18:10:14|3775.32
18:10:15|3775.68
18:10:15|3775.68
18:10:17|3775.67
18:10:17|3775.65
18:10:18|3775.93
18:10:19|3776.25
18:10:21|3776.19
18:10:23|3776.14
18:10:25|3775.9
18:10:25|3776.
18:10:26|3776.
18:10:28|3775.83
18:10:28|3775.76
18:10:29|3775.25
18:10:30|3775.25
18:10:31|3775.35
18:10:33|3775.31
18:10:33|3775.31
18:10:35|3775.2
18:10:36|3775.21
18:10:37|3775.36
18:10:38|3775.42
18:10:39|3775.42
18:10:40|3775.
18:10:42|3775.
18:10:43|3775.22
18:10:44|3775.22
18:10:45|3775.05
18:10:46|3775.
18:10:46|3775.01
18:10:48|3775.4
18:10:49|3775.42
18:10:50|3775.5
18:10:51|3775.95
18:10:52|3776.
18:10:53|3776.26
18:10:54|3776.25
18:10:54|3776.69
18:10:56|3776.65
18:10:57|3776.53
18:10:58|3776.49
18:10:59|3776.67
18:11:00|3776.67
18:11:01|3777.04
18:11:02|3777.59
18:11:03|3777.27
18:11:04|3777.46
18:11:05|3777.26
18:11:07|3777.43
18:11:07|3777.71
18:11:08|3777.83
18:11:09|3777.43
18:11:10|3777.
18:11:11|3776.63
18:11:12|3776.48
18:11:13|3776.2
18:11:15|3778.11
18:11:15|3778.2
18:11:16|3778.34
18:11:18|3778.15
18:11:19|3778.1
18:11:20|3778.71
18:11:20|3778.22
18:11:21|3779.26
18:11:23|3779.05
18:11:24|3779.37
18:11:26|3779.2
18:11:27|3778.81
18:11:27|3778.54
18:11:29|3778.76
18:11:30|3779.16
18:11:31|3779.05
18:11:32|3779.05
18:11:33|3779.05
18:11:34|3779.35
18:11:35|3778.8
18:11:37|3778.74
18:11:38|3778.53
18:11:38|3778.31
18:11:39|3778.31
18:11:40|3777.97
18:11:42|3777.28
18:11:42|3776.63
18:11:43|3776.55
18:11:45|3776.4
18:11:46|3776.4
18:11:47|3776.32
18:11:49|3776.32
18:11:50|3778.2
18:11:51|3778.84
18:11:51|3779.
18:11:52|3778.92
18:11:53|3778.92
18:11:55|3778.86
18:11:56|3779.24
18:11:57|3778.92
18:11:57|3778.86
18:11:59|3778.97
18:12:00|3779.24
18:12:00|3779.44
18:12:02|3778.14
18:12:03|3778.03
18:12:04|3778.14
18:12:05|3778.58
18:12:06|3778.58
18:12:08|3778.58
18:12:08|3778.58
18:12:10|3778.8
18:12:10|3778.36
18:12:11|3778.36
18:12:12|3779.07
18:12:13|3779.09
18:12:15|3778.88
18:12:16|3778.85
18:12:17|3778.85
18:12:18|3778.84
18:12:19|3779.18
18:12:20|3779.16
18:12:22|3779.16
18:12:23|3779.02
18:12:24|3778.95
18:12:26|3778.86
18:12:27|3778.77
18:12:28|3778.37
18:12:29|3778.3
18:12:30|3778.19
18:12:31|3778.19
18:12:33|3777.77
18:12:35|3777.77
18:12:35|3777.77
18:12:36|3778.28
18:12:38|3778.13
18:12:38|3777.75
18:12:40|3777.75
18:12:41|3777.75
18:12:42|3777.75
18:12:43|3777.49
18:12:44|3777.22
18:12:44|3776.63
18:12:47|3776.29
18:12:47|3776.81
18:12:49|3776.83
18:12:49|3776.74
18:12:50|3776.46
18:12:51|3776.71
18:12:52|3776.99
18:12:54|3776.76
18:12:54|3777.61
18:12:55|3780.65
18:12:57|3780.19
18:12:58|3780.54
18:12:59|3780.76
18:13:01|3780.49
18:13:02|3779.78
18:13:03|3780.58
18:13:04|3780.34
18:13:05|3781.1
18:13:06|3780.19
18:13:07|3780.17
18:13:08|3779.6
18:13:09|3780.17
18:13:10|3780.17
18:13:11|3779.92
18:13:12|3780.23
18:13:13|3780.23
18:13:14|3779.32
18:13:15|3779.8
18:13:16|3779.84
18:13:17|3779.84
18:13:18|3779.84
18:13:19|3779.34
18:13:20|3779.34
18:13:21|3779.57
18:13:22|3779.57
18:13:23|3779.57
18:13:25|3779.49
18:13:27|3779.49
18:13:28|3779.49
18:13:29|3779.23
18:13:29|3779.25
18:13:30|3779.25
18:13:31|3779.3
18:13:33|3778.68
18:13:33|3778.99
18:13:35|3778.86
18:13:36|3778.81
18:13:38|3778.44
18:13:38|3778.28
18:13:40|3778.34
18:13:41|3778.34
18:13:42|3778.34
18:13:43|3778.36
18:13:44|3778.48
18:13:45|3778.34
18:13:46|3778.26
18:13:47|3777.73
18:13:49|3777.46
18:13:50|3779.21
18:13:51|3778.09
18:13:52|3777.94
18:13:53|3778.16
18:13:54|3778.1
18:13:55|3778.12
18:13:56|3777.99
18:13:57|3777.99
18:13:58|3778.1
18:13:59|3778.38
18:14:00|3778.49
18:14:01|3778.5
18:14:02|3778.93
18:14:03|3778.93
18:14:04|3779.47
18:14:05|3779.27
18:14:06|3779.42
18:14:07|3779.14
18:14:08|3779.31
18:14:10|3779.31
18:14:11|3778.94
18:14:11|3778.94
18:14:12|3780.8
18:14:14|3780.77
18:14:14|3780.23
18:14:16|3779.94
18:14:16|3779.83
18:14:17|3779.35
18:14:18|3779.35
18:14:19|3779.47
18:14:20|3779.15
18:14:21|3779.56
18:14:23|3779.55
18:14:24|3779.55
18:14:26|3779.79
18:14:27|3779.79
18:14:28|3779.79
18:14:28|3779.23
18:14:30|3779.15
18:14:32|3779.32
18:14:33|3779.12
18:14:34|3779.12
18:14:35|3779.12
18:14:36|3779.39
18:14:37|3779.39
18:14:38|3778.81
18:14:39|3778.97
18:14:41|3779.07
18:14:42|3779.07
18:14:43|3779.07
18:14:44|3779.12
18:14:45|3779.12
18:14:46|3778.71
18:14:47|3778.46
18:14:48|3778.54
18:14:49|3777.88
18:14:50|3777.89
18:14:51|3777.88
18:14:52|3777.97
18:14:53|3777.96
18:14:54|3777.9
18:14:56|3777.7
18:14:56|3777.71
18:14:57|3777.54
18:14:59|3777.56
18:15:00|3777.74
18:15:01|3777.41
18:15:03|3777.84
18:15:03|3777.42
18:15:04|3777.24
18:15:05|3777.49
18:15:07|3777.9
18:15:07|3778.1
18:15:09|3778.64
18:15:09|3779.29
18:15:10|3779.03
18:15:12|3779.49
18:15:13|3779.01
18:15:14|3779.36
18:15:15|3779.84
18:15:16|3779.48
18:15:16|3779.48
18:15:18|3779.63
18:15:19|3779.56
18:15:20|3779.61
18:15:20|3779.77
18:15:22|3779.34
18:15:23|3779.59
18:15:24|3779.92
18:15:25|3779.87
18:15:27|3780.28
18:15:27|3780.07
18:15:29|3780.07
18:15:30|3780.18
18:15:31|3780.09
18:15:32|3780.09
18:15:33|3780.66
18:15:35|3780.74
18:15:36|3780.74
18:15:37|3780.15
18:15:38|3780.83
18:15:39|3780.8
18:15:40|3780.8
18:15:42|3781.03
18:15:42|3781.11
18:15:44|3781.68
18:15:46|3781.18
18:15:47|3781.3
18:15:48|3781.21
18:15:49|3781.22
18:15:49|3781.31
18:15:51|3781.55
18:15:52|3781.79
18:15:53|3781.1
18:15:54|3781.51
18:15:55|3781.43
18:15:56|3781.53
18:15:57|3781.56
18:15:58|3781.62
18:15:59|3781.56
18:16:00|3781.72
18:16:01|3781.44
18:16:02|3782.91
18:16:03|3782.95
18:16:04|3782.81
18:16:05|3782.91
18:16:07|3783.06
18:16:07|3783.15
18:16:08|3783.15
18:16:10|3783.15
18:16:10|3782.71
18:16:11|3782.78
18:16:12|3782.21
18:16:14|3782.27
18:16:15|3782.1
18:16:15|3781.8
18:16:16|3782.09
18:16:17|3781.53
18:16:19|3781.77
18:16:19|3780.91
18:16:22|3781.35
18:16:22|3781.56
18:16:23|3781.95
18:16:25|3781.58
18:16:25|3781.83
18:16:26|3782.15
18:16:27|3782.15
18:16:29|3781.74
18:16:30|3781.8
18:16:31|3781.97
18:16:32|3781.85
18:16:33|3781.8
18:16:34|3782.03
18:16:35|3782.01
18:16:37|3782.01
18:16:37|3781.86
18:16:38|3781.96
18:16:39|3781.98
18:16:40|3781.65
18:16:41|3781.65
18:16:42|3781.87
18:16:44|3781.81
18:16:44|3781.81
18:16:46|3781.7
18:16:47|3782.
18:16:47|3782.1
18:16:48|3782.1
18:16:49|3781.78
18:16:51|3780.89
18:16:51|3780.73
18:16:52|3780.93
18:16:54|3780.82
18:16:55|3780.69
18:16:56|3780.73
18:16:57|3780.8
18:16:58|3780.8
18:16:59|3780.24
18:17:00|3780.37
18:17:01|3780.81
18:17:02|3780.81
18:17:03|3780.6
18:17:04|3780.6
18:17:06|3780.6
18:17:07|3780.6
18:17:07|3780.6
18:17:08|3780.74
18:17:09|3780.54
18:17:10|3780.74
18:17:11|3781.09
18:17:12|3781.09
18:17:14|3781.09
18:17:14|3781.09
18:17:15|3780.31
18:17:17|3780.2
18:17:17|3779.9
18:17:18|3779.47
18:17:20|3779.47
18:17:21|3779.47
18:17:22|3779.07
18:17:23|3779.45
18:17:24|3779.29
18:17:25|3779.04
18:17:26|3778.93
18:17:27|3778.97
18:17:28|3778.72
18:17:29|3778.05
18:17:30|3778.31
18:17:32|3778.43
18:17:33|3778.91
18:17:33|3778.83
18:17:35|3779.36
18:17:35|3779.36
18:17:37|3779.7
18:17:37|3779.82
18:17:39|3779.82
18:17:39|3779.82
18:17:41|3779.6
18:17:42|3780.56
18:17:43|3779.74
18:17:44|3780.49
18:17:45|3780.75
18:17:46|3780.6
18:17:47|3780.74
18:17:47|3780.74
18:17:50|3780.9
18:17:50|3781.16
18:17:52|3781.16
18:17:52|3780.98
18:17:53|3780.98
18:17:55|3780.9
18:17:56|3780.83
18:17:56|3780.24
18:17:57|3779.62
18:17:58|3779.52
18:17:59|3779.52
18:18:00|3779.52
18:18:01|3779.29
18:18:03|3779.54
18:18:03|3780.29
18:18:05|3780.29
18:18:06|3780.29
18:18:06|3780.97
18:18:07|3780.86
18:18:08|3781.12
18:18:09|3780.86
18:18:10|3780.86
18:18:11|3780.86
18:18:13|3780.69
18:18:15|3780.71
18:18:15|3780.76
18:18:17|3780.91
18:18:18|3781.01
18:18:19|3781.01
18:18:20|3780.66
18:18:21|3780.51
18:18:22|3780.69
18:18:23|3780.43
18:18:24|3780.39
18:18:25|3780.39
18:18:26|3780.41
18:18:27|3780.41
18:18:28|3780.41
18:18:30|3780.41
18:18:30|3780.41
18:18:32|3780.41
18:18:32|3780.41
18:18:34|3780.23
18:18:35|3780.23
18:18:35|3780.32
18:18:38|3780.32
18:18:39|3780.32
18:18:39|3780.32
18:18:40|3780.32
18:18:42|3780.32
18:18:43|3780.32
18:18:44|3780.32
18:18:45|3780.44
18:18:46|3781.
18:18:47|3781.19
18:18:48|3781.64
18:18:49|3781.7
18:18:50|3781.7
18:18:51|3781.7
18:18:53|3781.35
18:18:53|3781.61
18:18:54|3781.42
18:18:55|3781.74
18:18:57|3781.74
18:18:57|3781.74
18:18:59|3781.31
18:18:59|3781.61
18:19:01|3781.69
18:19:01|3781.69
18:19:02|3781.69
18:19:04|3781.69
18:19:04|3781.79
18:19:06|3781.85
18:19:07|3781.85
18:19:09|3781.61
18:19:09|3781.61
18:19:11|3781.61
18:19:12|3781.42
18:19:13|3781.42
18:19:14|3781.25
18:19:15|3780.81
18:19:16|3780.76
18:19:17|3780.76
18:19:19|3780.78
18:19:19|3780.55
18:19:20|3781.01
18:19:21|3780.96
18:19:22|3780.96
18:19:24|3780.83
18:19:25|3780.69
18:19:26|3780.69
18:19:27|3780.74
18:19:28|3780.77
18:19:28|3780.72
18:19:31|3780.72
18:19:31|3780.95
18:19:32|3780.95
18:19:34|3780.95
18:19:35|3780.95
18:19:36|3780.82
18:19:36|3780.74
18:19:38|3780.74
18:19:39|3780.77
18:19:40|3780.77
18:19:42|3780.53
18:19:43|3780.32
18:19:44|3780.32
18:19:45|3780.32
18:19:46|3780.31
18:19:47|3780.31
18:19:48|3780.31
18:19:50|3780.31
18:19:50|3780.34
18:19:52|3780.51
18:19:53|3780.38
18:19:53|3780.27
18:19:55|3780.27
18:19:56|3780.24
18:19:56|3780.24
18:19:57|3780.44
18:19:59|3780.44
18:20:00|3780.44
18:20:01|3780.69
18:20:02|3780.73
18:20:04|3780.87
18:20:05|3780.69
18:20:06|3780.69
18:20:07|3780.65
18:20:08|3780.46
18:20:08|3780.85
18:20:09|3780.85
18:20:11|3780.54
18:20:12|3780.54
18:20:12|3780.85
18:20:14|3780.62
18:20:15|3781.15
18:20:16|3780.93
18:20:16|3780.13
18:20:18|3780.05
18:20:19|3780.68
18:20:20|3780.25
18:20:20|3780.06
18:20:22|3779.93
18:20:23|3779.98
18:20:24|3779.84
18:20:25|3779.6
18:20:26|3779.61
18:20:27|3779.55
18:20:28|3779.13
18:20:29|3779.16
18:20:30|3779.03
18:20:32|3778.91
18:20:33|3780.
18:20:34|3779.61
18:20:35|3779.61
18:20:37|3779.99
18:20:38|3780.
18:20:39|3780.02
18:20:40|3780.02
18:20:40|3780.02
18:20:42|3780.07
18:20:43|3779.76
18:20:43|3779.91
18:20:46|3779.52
18:20:46|3779.59
18:20:47|3779.6
18:20:49|3779.53
18:20:49|3779.74
18:20:50|3779.74
18:20:51|3780.12
18:20:53|3779.64
18:20:53|3780.04
18:20:55|3779.97
18:20:56|3779.82
18:20:57|3779.59
18:20:58|3779.75
18:20:59|3779.86
18:20:59|3779.86
18:21:00|3779.85
18:21:02|3779.85
18:21:03|3780.23
18:21:03|3780.11
18:21:05|3780.04
18:21:05|3780.04
18:21:07|3779.99
18:21:08|3780.04
18:21:08|3780.18
18:21:09|3780.99
18:21:11|3780.86
18:21:12|3780.88
18:21:13|3780.64
18:21:14|3780.21
18:21:15|3780.51
18:21:16|3780.46
18:21:17|3780.01
18:21:18|3780.17
18:21:19|3780.17
18:21:21|3780.07
18:21:21|3780.03
18:21:23|3780.05
18:21:24|3780.05
18:21:24|3780.05
18:21:26|3780.05
18:21:26|3780.05
18:21:27|3779.54
18:21:29|3779.6
18:21:29|3779.72
18:21:32|3779.72
18:21:33|3779.49
18:21:35|3779.47
18:21:35|3779.38
18:21:37|3779.38
18:21:38|3779.38
18:21:39|3779.38
18:21:40|3779.71
18:21:41|3779.37
18:21:42|3779.01
18:21:43|3779.16
18:21:44|3779.1
18:21:45|3778.83
18:21:47|3778.83
18:21:48|3778.83
18:21:49|3778.01
18:21:50|3778.5
18:21:50|3778.8
18:21:52|3778.69
18:21:52|3778.1
18:21:54|3778.16
18:21:54|3778.16
18:21:57|3778.05
18:21:57|3778.62
18:21:58|3778.67
18:22:00|3778.69
18:22:01|3779.19
18:22:02|3779.19
18:22:03|3779.26
18:22:04|3779.27
18:22:05|3779.27
18:22:06|3779.27
18:22:07|3779.77
18:22:08|3779.81
18:22:09|3779.81
18:22:10|3779.81
18:22:11|3779.81
18:22:12|3779.47
18:22:13|3779.88
18:22:14|3779.88
18:22:15|3780.
18:22:16|3780.
18:22:17|3780.
18:22:19|3780.
18:22:19|3780.3
18:22:20|3780.2
18:22:21|3780.2
18:22:22|3780.66
18:22:23|3780.65
18:22:24|3780.65
18:22:26|3780.55
18:22:26|3780.53
18:22:28|3780.47
18:22:28|3780.78
18:22:29|3780.79
18:22:31|3780.95
18:22:32|3780.95
18:22:34|3780.87
18:22:36|3780.94
18:22:37|3780.94
18:22:39|3780.69
18:22:39|3780.69
18:22:40|3780.74
18:22:41|3780.51
18:22:42|3780.66
18:22:43|3780.77
18:22:44|3780.7
18:22:45|3780.54
18:22:47|3780.59
18:22:47|3780.55
18:22:49|3780.4
18:22:50|3780.55
18:22:51|3780.84
18:22:52|3780.84
18:22:53|3780.53
18:22:54|3780.53
18:22:55|3780.53
18:22:56|3780.53
18:22:57|3780.49
18:22:58|3780.51
18:22:59|3780.32
18:23:01|3781.24
18:23:01|3781.3
18:23:02|3780.95
18:23:04|3780.95
18:23:04|3781.21
18:23:06|3781.21
18:23:06|3781.21
18:23:08|3781.67
18:23:09|3781.35
18:23:10|3781.01
18:23:11|3781.01
18:23:12|3781.01
18:23:13|3781.01
18:23:15|3780.96
18:23:16|3780.99
18:23:16|3780.99
18:23:18|3781.01
18:23:18|3781.4
18:23:20|3781.4
18:23:20|3781.26
18:23:21|3781.07
18:23:22|3781.07
18:23:24|3780.67
18:23:25|3780.01
18:23:26|3780.44
18:23:27|3780.74
18:23:28|3780.72
18:23:29|3780.72
18:23:30|3781.09
18:23:31|3780.76
18:23:32|3780.95
18:23:34|3780.51
18:23:36|3780.29
18:23:37|3780.2
18:23:38|3780.27
18:23:39|3780.04
18:23:40|3780.04
18:23:41|3780.04
18:23:43|3779.62
18:23:44|3779.63
18:23:44|3779.4
18:23:45|3779.4
18:23:46|3779.34
18:23:47|3779.34
18:23:49|3779.34
18:23:50|3779.36
18:23:51|3779.03
18:23:52|3779.03
18:23:53|3778.95
18:23:54|3778.95
18:23:56|3778.98
18:23:56|3778.98
18:23:57|3778.98
18:23:58|3779.13
18:23:59|3779.13
18:24:00|3779.13
18:24:02|3779.13
18:24:03|3779.38
18:24:03|3779.56
18:24:05|3779.56
18:24:06|3779.56
18:24:06|3779.56
18:24:08|3779.56
18:24:09|3779.56
18:24:10|3779.56
18:24:11|3781.03
18:24:12|3780.77
18:24:13|3781.03
18:24:14|3780.99
18:24:15|3780.99
18:24:16|3780.78
18:24:17|3780.87
18:24:18|3780.87
18:24:19|3781.04
18:24:20|3781.04
18:24:21|3781.03
18:24:22|3781.03
18:24:23|3780.92
18:24:24|3782.4
18:24:26|3781.46
18:24:26|3781.77
18:24:27|3781.7
18:24:28|3781.37
18:24:30|3781.37
18:24:31|3781.15
18:24:31|3781.09
18:24:32|3781.09
18:24:34|3781.24
18:24:35|3781.17
18:24:36|3781.17
18:24:38|3781.48
18:24:39|3781.48
18:24:40|3781.34
18:24:41|3781.34
18:24:42|3780.81
18:24:43|3780.81
18:24:45|3780.18
18:24:46|3780.3
18:24:46|3780.3
18:24:47|3780.3
18:24:48|3780.3
18:24:50|3780.3
18:24:51|3780.44
18:24:52|3780.34
18:24:53|3779.94
18:24:55|3779.94
18:24:56|3779.94
18:24:58|3779.94
18:24:59|3779.94
18:24:59|3779.84
18:25:00|3779.84
18:25:01|3780.2
18:25:03|3780.54
18:25:04|3780.53
18:25:05|3780.46
18:25:05|3780.46
18:25:07|3780.46
18:25:07|3780.46
18:25:09|3780.15
18:25:10|3780.15
18:25:10|3780.15
18:25:12|3780.37
18:25:13|3780.49
18:25:14|3780.61
18:25:15|3780.51
18:25:16|3781.09
18:25:17|3780.81
18:25:17|3780.81
18:25:19|3780.81
18:25:20|3781.21
18:25:21|3781.41
18:25:22|3781.28
18:25:23|3781.32
18:25:24|3781.27
18:25:25|3781.27
18:25:26|3781.5
18:25:28|3781.5
18:25:29|3781.5
18:25:29|3781.46
18:25:30|3781.5
18:25:32|3781.39
18:25:32|3781.52
18:25:34|3781.87
18:25:36|3781.87
18:25:37|3782.
18:25:38|3782.
18:25:39|3782.
18:25:40|3781.73
18:25:41|3781.62
18:25:42|3781.63
18:25:43|3781.5
18:25:45|3781.75
18:25:45|3782.07
18:25:47|3782.39
18:25:48|3782.45
18:25:49|3782.01
18:25:50|3781.9
18:25:52|3781.88
18:25:52|3781.88
18:25:54|3781.88
18:25:55|3781.51
18:25:56|3781.49
18:25:56|3781.15
18:25:57|3781.15
18:25:59|3781.15
18:26:00|3781.07
18:26:01|3780.99
18:26:02|3780.73
18:26:04|3780.88
18:26:04|3780.86
18:26:06|3780.74
18:26:07|3780.53
18:26:08|3780.27
18:26:09|3780.27
18:26:10|3780.33
18:26:11|3780.33
18:26:12|3780.33
18:26:13|3780.
18:26:15|3780.63
18:26:15|3779.42
18:26:16|3780.4
18:26:17|3780.58
18:26:18|3780.46
18:26:19|3780.09
18:26:20|3780.09
18:26:21|3780.74
18:26:22|3780.67
18:26:24|3781.09
18:26:25|3781.2
18:26:26|3781.34
18:26:27|3781.4
18:26:28|3781.4
18:26:29|3782.08
18:26:30|3781.75
18:26:31|3781.96
18:26:32|3781.86
18:26:33|3781.86
18:26:34|3781.66
18:26:35|3781.44
18:26:36|3781.33
18:26:38|3781.25
18:26:39|3781.06
18:26:40|3781.11
18:26:42|3781.11
18:26:43|3781.2
18:26:44|3780.64
18:26:44|3780.51
18:26:46|3780.33
18:26:47|3780.33
18:26:48|3780.25
18:26:49|3780.17
18:26:50|3779.98
18:26:52|3779.9
18:26:53|3780.13
18:26:53|3780.64
18:26:55|3780.67
18:26:55|3780.44
18:26:57|3780.44
18:26:58|3780.74
18:26:59|3780.23
18:27:00|3780.23
18:27:01|3780.44
18:27:02|3780.44
18:27:03|3780.44
18:27:04|3780.44
18:27:05|3780.44
18:27:06|3780.17
18:27:07|3780.17
18:27:08|3780.17
18:27:10|3780.17
18:27:10|3780.17
18:27:11|3780.17
18:27:12|3780.17
18:27:13|3780.17
18:27:15|3780.4
18:27:15|3780.03
18:27:17|3780.19
18:27:17|3780.19
18:27:19|3780.19
18:27:19|3780.56
18:27:20|3780.35
18:27:22|3780.53
18:27:22|3780.57
18:27:24|3780.3
18:27:24|3780.4
18:27:25|3780.18
18:27:27|3780.18
18:27:28|3780.18
18:27:29|3780.18
18:27:30|3780.27
18:27:31|3779.94
18:27:32|3780.19
18:27:33|3780.19
18:27:34|3780.19
18:27:35|3780.19
18:27:36|3780.19
18:27:38|3780.13
18:27:40|3780.26
18:27:40|3780.41
18:27:41|3780.41
18:27:44|3780.41
18:27:45|3780.07
18:27:46|3779.45
18:27:47|3779.24
18:27:49|3779.38
18:27:51|3779.25
18:27:51|3779.34
18:27:52|3779.08
18:27:53|3779.08
18:27:55|3779.08
18:27:56|3779.1
18:27:56|3779.43
18:27:58|3779.62
18:27:59|3779.67
18:28:00|3779.67
18:28:01|3779.55
18:28:02|3779.55
18:28:03|3780.08
18:28:04|3780.37
18:28:05|3780.37
18:28:06|3780.37
18:28:07|3780.37
18:28:08|3780.37
18:28:09|3779.94
18:28:10|3779.99
18:28:11|3780.24
18:28:12|3780.46
18:28:13|3780.4
18:28:14|3780.37
18:28:16|3780.54
18:28:16|3780.2
18:28:18|3780.2
18:28:18|3780.75
18:28:20|3780.37
18:28:20|3780.64
18:28:21|3780.91
18:28:23|3781.04
18:28:24|3780.92
18:28:24|3780.81
18:28:26|3780.51
18:28:27|3781.06
18:28:28|3780.95
18:28:29|3781.21
18:28:29|3781.21
18:28:31|3781.32
18:28:32|3781.19
18:28:33|3781.19
18:28:34|3781.11
18:28:34|3781.07
18:28:36|3781.45
18:28:37|3781.34
18:28:39|3781.72
18:28:40|3781.74
18:28:41|3781.51
18:28:42|3781.51
18:28:43|3781.6
18:28:43|3781.56
18:28:45|3781.5
18:28:46|3781.35
18:28:47|3781.42
18:28:48|3781.93
18:28:50|3781.66
18:28:50|3781.7
18:28:52|3781.48
18:28:52|3781.66
18:28:53|3781.47
18:28:55|3781.44
18:28:56|3781.44
18:28:57|3781.44
18:28:57|3781.43
18:28:59|3781.43
18:28:59|3781.8
18:29:01|3782.51
18:29:02|3782.27
18:29:03|3782.53
18:29:04|3782.94
18:29:05|3783.29
18:29:06|3782.85
18:29:07|3782.85
18:29:08|3782.85
18:29:09|3782.85
18:29:10|3782.77
18:29:11|3782.86
18:29:13|3782.8
18:29:13|3782.8
18:29:14|3782.8
18:29:15|3782.8
18:29:16|3782.64
18:29:18|3782.64
18:29:20|3782.64
18:29:21|3782.64
18:29:22|3782.71
18:29:22|3782.91
18:29:24|3783.02
18:29:24|3783.02
18:29:26|3782.81
18:29:26|3782.76
18:29:28|3782.94
18:29:29|3782.76
18:29:29|3782.76
18:29:30|3782.76
18:29:32|3782.96
18:29:33|3782.96
18:29:33|3782.84
18:29:34|3782.84
18:29:36|3781.8
18:29:37|3781.96
18:29:38|3781.6
18:29:38|3781.29
18:29:40|3781.26
18:29:41|3781.26
18:29:43|3780.68
18:29:43|3780.29
18:29:44|3779.82
18:29:47|3780.4
18:29:48|3780.4
18:29:48|3780.16
18:29:50|3780.16
18:29:52|3780.12
18:29:52|3780.12
18:29:53|3779.94
18:29:55|3779.64
18:29:56|3779.64
18:29:57|3779.8
18:29:58|3779.99
18:29:59|3779.75
18:30:00|3779.75
18:30:01|3780.16
18:30:01|3780.6
18:30:03|3780.44
18:30:05|3780.6
18:30:05|3780.6
18:30:06|3780.6
18:30:07|3780.95
18:30:08|3780.95
18:30:09|3780.64
18:30:10|3780.67
18:30:12|3780.67
18:30:12|3780.67
18:30:13|3780.64
18:30:14|3780.53
18:30:15|3780.53
18:30:17|3780.62
18:30:18|3780.57
18:30:19|3780.52
18:30:20|3780.66
18:30:21|3780.46
18:30:21|3780.62
18:30:23|3780.67
18:30:24|3780.73
18:30:25|3780.73
18:30:26|3780.73
18:30:26|3780.54
18:30:28|3780.5
18:30:29|3781.18
18:30:30|3781.47
18:30:31|3781.47
18:30:32|3782.02
18:30:33|3781.65
18:30:34|3782.04
18:30:35|3782.04
18:30:36|3782.71
18:30:37|3783.09
18:30:38|3782.83
18:30:39|3782.83
18:30:41|3782.59
18:30:42|3782.25
18:30:42|3782.29
18:30:44|3782.3
18:30:45|3782.38
18:30:46|3782.14
18:30:47|3782.32
18:30:48|3782.22
18:30:49|3781.73
18:30:50|3781.79
18:30:51|3781.55
18:30:52|3781.44
18:30:54|3781.43
18:30:54|3781.46
18:30:56|3781.35
18:30:56|3781.35
18:30:58|3781.34
18:30:59|3781.37
18:30:59|3781.45
18:31:01|3781.28
18:31:02|3781.13
18:31:03|3781.19
18:31:04|3781.33
18:31:05|3781.5
18:31:06|3781.42
18:31:07|3780.6
18:31:08|3780.9
18:31:09|3780.89
18:31:10|3780.83
18:31:11|3780.65
18:31:13|3780.66
18:31:13|3780.35
18:31:14|3780.4
18:31:16|3780.25
18:31:17|3780.04
18:31:18|3780.34
18:31:18|3780.73
18:31:20|3780.75
18:31:21|3780.92
18:31:22|3782.13
18:31:23|3782.13
18:31:23|3781.93
18:31:25|3781.83
18:31:26|3781.77
18:31:26|3781.4
18:31:28|3781.54
18:31:29|3781.56
18:31:30|3781.56
18:31:31|3781.56
18:31:32|3781.56
18:31:33|3781.56
18:31:34|3781.56
18:31:35|3781.61
18:31:36|3781.89
18:31:37|3780.
18:31:38|3779.78
18:31:39|3779.62
18:31:40|3778.74
18:31:42|3778.98
18:31:43|3778.39
18:31:44|3778.
18:31:46|3777.52
18:31:46|3777.42
18:31:47|3777.71
18:31:48|3777.62
18:31:50|3777.62
18:31:51|3777.65
18:31:52|3777.54
18:31:53|3777.39
18:31:54|3777.11
18:31:55|3777.52
18:31:56|3776.94
18:31:58|3776.94
18:31:58|3776.8
18:31:59|3777.57
18:32:00|3777.61
18:32:01|3778.5
18:32:02|3778.65
18:32:03|3778.68
18:32:04|3778.14
18:32:05|3778.34
18:32:06|3778.44
18:32:07|3778.94
18:32:08|3779.24
18:32:09|3779.05
18:32:10|3779.13
18:32:12|3779.13
18:32:12|3779.04
18:32:14|3778.87
18:32:15|3778.44
18:32:15|3778.44
18:32:16|3778.05
18:32:17|3777.34
18:32:19|3776.86
18:32:20|3776.9
18:32:21|3776.6
18:32:22|3776.65
18:32:23|3775.86
18:32:24|3775.61
18:32:25|3775.88
18:32:26|3775.59
18:32:27|3775.85
18:32:28|3776.35
18:32:29|3775.89
18:32:30|3776.38
18:32:32|3776.11
18:32:32|3776.11
18:32:34|3776.54
18:32:34|3775.74
18:32:36|3775.9
18:32:36|3775.61
18:32:37|3775.59
18:32:38|3775.19
18:32:40|3775.48
18:32:41|3775.48
18:32:42|3774.95
18:32:43|3774.7
18:32:44|3774.81
18:32:45|3774.81
18:32:46|3774.81
18:32:47|3774.35
18:32:48|3774.64
18:32:49|3774.35
18:32:50|3774.43
18:32:51|3774.47
18:32:52|3774.48
18:32:53|3774.09
18:32:55|3774.53
18:32:56|3775.68
18:32:57|3775.64
18:32:57|3776.15
18:32:58|3775.37
18:33:00|3776.07
18:33:00|3776.4
18:33:01|3776.55
18:33:02|3776.55
18:33:04|3776.41
18:33:05|3776.76
18:33:06|3776.8
18:33:07|3777.14
18:33:08|3777.5
18:33:09|3777.23
18:33:10|3777.22
18:33:11|3777.58
18:33:13|3777.48
18:33:13|3777.27
18:33:14|3777.19
18:33:15|3777.19
18:33:16|3777.19
18:33:17|3776.99
18:33:18|3776.37
18:33:19|3776.25
18:33:21|3776.25
18:33:22|3776.04
18:33:23|3775.87
18:33:23|3775.87
18:33:24|3775.74
18:33:25|3775.59
18:33:27|3775.26
18:33:28|3774.01
18:33:28|3774.36
18:33:30|3774.82
18:33:31|3774.83
18:33:31|3774.63
18:33:32|3774.5
18:33:33|3774.41
18:33:34|3773.96
18:33:35|3774.34
18:33:36|3774.5
18:33:37|3774.59
18:33:38|3774.36
18:33:39|3774.12
18:33:40|3773.91
18:33:41|3773.64
18:33:44|3776.08
18:33:44|3775.89
18:33:46|3775.02
18:33:47|3774.83
18:33:49|3774.65
18:33:50|3774.97
18:33:51|3774.87
18:33:52|3774.35
18:33:52|3774.42
18:33:54|3774.38
18:33:55|3774.44
18:33:56|3774.65
18:33:56|3774.49
18:33:58|3774.6
18:33:59|3774.41
18:34:00|3775.15
18:34:02|3775.44
18:34:03|3775.31
18:34:03|3775.42
18:34:05|3775.29
18:34:06|3775.56
18:34:08|3775.38
18:34:09|3775.31
18:34:11|3775.41
18:34:11|3775.63
18:34:12|3775.62
18:34:14|3775.54
18:34:15|3775.95
18:34:16|3776.32
18:34:17|3776.25
18:34:18|3776.84
18:34:19|3776.85
18:34:21|3776.68
18:34:22|3776.58
18:34:23|3776.33
18:34:24|3775.85
18:34:25|3775.4
18:34:25|3775.63
18:34:27|3775.63
18:34:28|3775.45
18:34:28|3775.29
18:34:29|3775.93
18:34:30|3775.91
18:34:31|3776.12
18:34:32|3776.26
18:34:33|3776.71
18:34:34|3776.71
18:34:35|3776.46
18:34:36|3776.04
18:34:37|3775.98
18:34:39|3775.92
18:34:40|3775.92
18:34:41|3775.87
18:34:42|3775.87
18:34:43|3775.57
18:34:45|3775.8
18:34:46|3775.8
18:34:47|3775.95
18:34:48|3775.63
18:34:49|3775.79
18:34:50|3775.7
18:34:50|3775.87
18:34:51|3775.75
18:34:53|3775.79
18:34:54|3775.89
18:34:56|3775.94
18:34:56|3775.91
18:34:57|3775.91
18:34:59|3776.25
18:34:59|3776.6
18:35:01|3777.08
18:35:03|3777.01
18:35:03|3777.22
18:35:04|3777.23
18:35:05|3777.19
18:35:07|3777.19
18:35:07|3777.22
18:35:08|3777.14
18:35:10|3777.38
18:35:11|3778.24
18:35:12|3778.1
18:35:13|3777.51
18:35:14|3777.04
18:35:15|3776.71
18:35:16|3776.34
18:35:18|3776.34
18:35:18|3776.34
18:35:20|3776.34
18:35:20|3776.25
18:35:21|3776.57
18:35:23|3776.48
18:35:23|3776.48
18:35:24|3776.91
18:35:25|3777.19
18:35:26|3777.14
18:35:27|3777.1
18:35:28|3777.1
18:35:30|3777.13
18:35:31|3777.27
18:35:32|3776.79
18:35:33|3776.79
18:35:34|3777.15
18:35:34|3777.2
18:35:35|3777.16
18:35:37|3777.56
18:35:38|3778.05
18:35:39|3777.77
18:35:40|3777.89
18:35:41|3777.47
18:35:42|3777.79
18:35:43|3777.9
18:35:45|3777.9
18:35:46|3777.65
18:35:47|3777.65
18:35:49|3780.37
18:35:51|3780.29
18:35:51|3780.36
18:35:53|3781.1
18:35:54|3781.1
18:35:54|3781.34
18:35:57|3781.26
18:35:57|3781.34
18:35:58|3781.3
18:36:00|3781.3
18:36:00|3781.31
18:36:01|3781.53
18:36:02|3781.8
18:36:04|3782.18
18:36:04|3782.12
18:36:05|3781.64
18:36:06|3782.06
18:36:08|3782.08
18:36:09|3781.46
18:36:10|3781.7
18:36:10|3781.82
18:36:12|3781.82
18:36:13|3784.37
18:36:14|3785.24
18:36:15|3785.61
18:36:15|3787.11
18:36:17|3786.8
18:36:17|3787.01
18:36:19|3786.22
18:36:20|3786.76
18:36:21|3786.63
18:36:22|3786.41
18:36:23|3786.34
18:36:24|3785.9
18:36:26|3786.59
18:36:26|3785.75
18:36:27|3785.59
18:36:28|3784.79
18:36:29|3784.78
18:36:30|3784.83
18:36:31|3784.64
18:36:32|3784.49
18:36:34|3784.31
18:36:34|3783.18
18:36:36|3783.27
18:36:37|3783.14
18:36:37|3783.18
18:36:38|3783.28
18:36:39|3783.28
18:36:41|3783.49
18:36:41|3785.1
18:36:42|3785.66
18:36:43|3786.19
18:36:44|3787.31
18:36:46|3787.63
18:36:48|3788.14
18:36:49|3787.68
18:36:50|3787.94
18:36:51|3787.4
18:36:52|3787.55
18:36:53|3787.83
18:36:54|3787.34
18:36:56|3787.6
18:36:57|3786.89
18:36:57|3786.54
18:36:59|3786.
18:37:01|3785.68
18:37:02|3785.37
18:37:04|3785.05
18:37:05|3785.06
18:37:05|3784.61
18:37:06|3784.61
18:37:08|3785.47
18:37:09|3785.47
18:37:10|3785.25
18:37:11|3786.
18:37:12|3785.57
18:37:13|3785.25
18:37:15|3785.59
18:37:15|3785.28
18:37:17|3786.24
18:37:17|3786.27
18:37:19|3786.82
18:37:20|3786.62
18:37:21|3786.27
18:37:22|3787.25
18:37:23|3786.73
18:37:23|3786.72
18:37:25|3786.53
18:37:26|3786.53
18:37:27|3786.08
18:37:28|3785.73
18:37:29|3785.68
18:37:30|3786.03
18:37:31|3786.03
18:37:32|3786.03
18:37:33|3786.04
18:37:34|3786.32
18:37:35|3786.36
18:37:37|3786.36
18:37:37|3786.4
18:37:39|3786.39
18:37:39|3786.39
18:37:40|3786.39
18:37:41|3786.08
18:37:42|3786.26
18:37:43|3785.95
18:37:44|3785.95
18:37:45|3786.08
18:37:47|3786.08
18:37:48|3786.08
18:37:49|3786.08
18:37:50|3786.39
18:37:51|3786.4
18:37:52|3786.36
18:37:53|3786.36
18:37:54|3786.24
18:37:55|3786.24
18:37:56|3786.24
18:37:58|3786.53
18:37:59|3786.32
18:38:00|3786.32
18:38:01|3786.52
18:38:02|3786.53
18:38:03|3786.61
18:38:04|3786.48
18:38:05|3787.21
18:38:06|3787.21
18:38:07|3786.85
18:38:08|3787.65
18:38:09|3787.63
18:38:10|3787.8
18:38:11|3787.81
18:38:12|3787.63
18:38:13|3787.65
18:38:14|3787.63
18:38:15|3788.21
18:38:16|3788.22
18:38:17|3788.54
18:38:19|3788.22
18:38:19|3786.9
18:38:20|3787.83
18:38:21|3787.43
18:38:22|3787.43
18:38:23|3787.69
18:38:24|3787.86
18:38:26|3787.78
18:38:26|3787.51
18:38:27|3786.9
18:38:28|3787.2
18:38:30|3787.22
18:38:31|3787.5
18:38:31|3787.71
18:38:33|3787.77
18:38:33|3787.39
18:38:35|3787.54
18:38:35|3787.65
18:38:37|3787.4
18:38:38|3787.19
18:38:39|3787.53
18:38:40|3787.53
18:38:41|3787.35
18:38:42|3787.35
18:38:43|3787.16
18:38:44|3787.16
18:38:46|3787.16
18:38:46|3787.16
18:38:48|3787.16
18:38:49|3787.29
18:38:49|3787.35
18:38:51|3787.35
18:38:52|3787.1
18:38:53|3787.1
18:38:54|3787.1
18:38:55|3786.88
18:38:56|3787.04
18:38:57|3786.99
18:38:58|3787.19
18:38:59|3787.18
18:39:00|3787.18
18:39:01|3787.18
18:39:02|3787.18
18:39:03|3787.18
18:39:04|3787.12
18:39:05|3787.07
18:39:07|3787.19
18:39:07|3787.5
18:39:09|3787.8
18:39:09|3787.79
18:39:11|3787.51
18:39:11|3787.71
18:39:12|3787.71
18:39:14|3788.24
18:39:15|3788.18
18:39:16|3787.79
18:39:17|3787.74
18:39:19|3787.85
18:39:20|3787.85
18:39:21|3787.85
18:39:22|3787.43
18:39:23|3787.14
18:39:24|3787.19
18:39:25|3787.25
18:39:26|3787.25
18:39:28|3787.49
18:39:28|3787.25
18:39:29|3787.3
18:39:30|3787.3
18:39:31|3787.3
18:39:33|3787.3
18:39:34|3788.02
18:39:35|3787.45
18:39:35|3787.74
18:39:36|3788.11
18:39:37|3788.48
18:39:38|3789.93
18:39:40|3789.76
18:39:40|3790.08
18:39:43|3789.91
18:39:44|3789.9
18:39:44|3789.12
18:39:45|3789.09
18:39:46|3789.2
18:39:48|3789.
18:39:49|3789.05
18:39:50|3789.12
18:39:51|3788.89
18:39:53|3788.93
18:39:54|3789.11
18:39:55|3789.11
18:39:55|3789.02
18:39:57|3789.02
18:39:57|3789.19
18:40:00|3789.29
18:40:01|3789.29
18:40:01|3789.55
18:40:03|3789.55
18:40:04|3789.88
18:40:05|3789.8
18:40:06|3789.96
18:40:07|3789.95
18:40:07|3789.95
18:40:09|3790.41
18:40:10|3790.28
18:40:11|3790.38
18:40:12|3790.25
18:40:13|3789.18
18:40:14|3789.04
18:40:15|3789.04
18:40:16|3788.93
18:40:17|3788.82
18:40:18|3788.25
18:40:19|3787.39
18:40:21|3787.56
18:40:22|3786.71
18:40:23|3786.72
18:40:24|3786.94
18:40:25|3787.3
18:40:26|3787.77
18:40:27|3787.57
18:40:28|3787.57
18:40:29|3787.92
18:40:30|3787.92
18:40:31|3787.76
18:40:32|3787.48
18:40:33|3786.84
18:40:34|3786.4
18:40:35|3786.4
18:40:36|3786.4
18:40:37|3787.19
18:40:38|3787.19
18:40:40|3787.37
18:40:40|3787.26
18:40:41|3787.07
18:40:42|3787.07
18:40:43|3786.51
18:40:44|3786.61
18:40:45|3785.9
18:40:46|3785.89
18:40:47|3785.78
18:40:48|3786.24
18:40:50|3786.24
18:40:50|3786.16
18:40:51|3786.42
18:40:52|3786.42
18:40:54|3786.29
18:40:55|3786.29
18:40:56|3786.33
18:40:57|3786.33
18:40:58|3786.55
18:40:59|3786.11
18:41:00|3786.05
18:41:02|3785.94
18:41:02|3785.99
18:41:03|3786.29
18:41:05|3786.51
18:41:05|3786.99
18:41:06|3787.18
18:41:07|3786.9
18:41:08|3787.45
18:41:09|3787.45
18:41:11|3787.42
18:41:11|3787.42
18:41:12|3787.31
18:41:14|3787.47
18:41:14|3787.65
18:41:15|3787.48
18:41:16|3787.5
18:41:18|3787.5
18:41:19|3787.5
18:41:20|3787.5
18:41:21|3787.5
18:41:22|3787.72
18:41:23|3788.13
18:41:24|3788.07
18:41:25|3788.16
18:41:26|3788.86
18:41:27|3789.02
18:41:28|3788.88
18:41:30|3789.
18:41:31|3788.83
18:41:31|3788.87
18:41:32|3789.
18:41:34|3788.64
18:41:34|3788.53
18:41:35|3787.83
18:41:37|3786.64
18:41:37|3786.99
18:41:38|3786.41
18:41:39|3786.66
18:41:40|3786.99
18:41:41|3787.18
18:41:43|3787.23
18:41:43|3786.25
18:41:44|3786.07
18:41:45|3786.07
18:41:46|3786.27
18:41:47|3786.43
18:41:49|3786.31
18:41:50|3786.67
18:41:50|3786.78
18:41:53|3786.9
18:41:53|3786.76
18:41:54|3786.78
18:41:56|3786.6
18:41:57|3786.6
18:41:58|3786.48
18:41:59|3785.95
18:42:00|3786.01
18:42:01|3786.68
18:42:02|3786.51
18:42:03|3786.49
18:42:04|3786.49
18:42:05|3786.54
18:42:07|3786.54
18:42:09|3786.89
18:42:10|3786.4
18:42:10|3786.4
18:42:12|3786.26
18:42:13|3786.13
18:42:14|3786.13
18:42:15|3786.13
18:42:16|3786.24
18:42:17|3786.24
18:42:18|3785.29
18:42:19|3785.14
18:42:20|3785.45
18:42:21|3785.51
18:42:23|3785.44
18:42:24|3785.44
18:42:24|3785.44
18:42:26|3785.44
18:42:27|3785.44
18:42:28|3785.44
18:42:30|3785.69
18:42:31|3785.6
18:42:32|3785.48
18:42:32|3785.48
18:42:33|3785.8
18:42:35|3785.7
18:42:36|3785.7
18:42:37|3785.48
18:42:38|3785.48
18:42:39|3785.48
18:42:41|3785.6
18:42:41|3785.6
18:42:42|3785.6
18:42:43|3785.48
18:42:44|3785.47
18:42:45|3785.47
18:42:46|3785.47
18:42:48|3785.47
18:42:49|3785.47
18:42:50|3785.47
18:42:52|3785.47
18:42:52|3785.52
18:42:54|3785.62
18:42:55|3785.62
18:42:56|3785.37
18:42:58|3785.32
18:42:58|3785.29
18:42:59|3784.76
18:43:01|3784.7
18:43:02|3784.59
18:43:03|3784.68
18:43:03|3784.68
18:43:04|3784.68
18:43:06|3784.62
18:43:06|3784.39
18:43:08|3784.77
18:43:09|3784.63
18:43:10|3784.65
18:43:11|3784.54
18:43:11|3784.11
18:43:13|3783.87
18:43:13|3783.97
18:43:14|3784.6
18:43:16|3784.42
18:43:17|3784.73
18:43:18|3785.
18:43:19|3785.5
18:43:20|3785.5
18:43:21|3785.47
18:43:22|3785.42
18:43:23|3785.42
18:43:24|3785.57
18:43:25|3785.56
18:43:26|3785.7
18:43:27|3785.61
18:43:28|3786.21
18:43:30|3786.21
18:43:30|3786.1
18:43:31|3785.97
18:43:32|3786.22
18:43:34|3786.54
18:43:34|3786.7
18:43:35|3787.
18:43:37|3786.7
18:43:38|3786.7
18:43:39|3786.96
18:43:40|3787.
18:43:41|3787.
18:43:42|3787.59
18:43:43|3787.43
18:43:44|3787.43
18:43:45|3786.87
18:43:47|3786.87
18:43:47|3787.01
18:43:48|3787.29
18:43:49|3787.39
18:43:51|3787.74
18:43:52|3787.26
18:43:54|3788.
18:43:55|3788.14
18:43:56|3787.58
18:43:56|3787.59
18:43:58|3787.32
18:43:59|3787.51
18:44:00|3787.16
18:44:01|3787.6
18:44:02|3787.43
18:44:03|3787.58
18:44:04|3787.61
18:44:05|3787.75
18:44:06|3787.88
18:44:07|3787.99
18:44:08|3787.9
18:44:09|3787.49
18:44:10|3787.35
18:44:11|3787.87
18:44:13|3787.95
18:44:13|3788.18
18:44:15|3788.21
18:44:16|3788.33
18:44:16|3787.63
18:44:17|3787.4
18:44:18|3787.86
18:44:20|3787.74
18:44:21|3787.43
18:44:22|3787.63
18:44:23|3787.63
18:44:24|3787.66
18:44:25|3787.66
18:44:26|3786.47
18:44:27|3786.35
18:44:28|3786.68
18:44:29|3786.65
18:44:30|3787.
18:44:31|3786.6
18:44:32|3786.78
18:44:33|3786.41
18:44:34|3786.54
18:44:35|3786.
18:44:36|3786.52
18:44:37|3786.66
18:44:38|3786.56
18:44:39|3786.82
18:44:40|3786.93
18:44:41|3786.8
18:44:42|3786.8
18:44:44|3787.01
18:44:44|3787.03
18:44:45|3786.79
18:44:46|3786.94
18:44:47|3786.85
18:44:48|3786.85
18:44:49|3787.14
18:44:50|3787.14
18:44:51|3786.79
18:44:53|3786.78
18:44:54|3786.82
18:44:55|3787.11
18:44:57|3787.51
18:44:57|3787.48
18:44:58|3787.16
18:44:59|3787.5
18:45:00|3787.5
18:45:01|3787.94
18:45:02|3787.74
18:45:03|3787.97
18:45:04|3787.47
18:45:05|3787.22
18:45:06|3788.01
18:45:07|3788.03
18:45:08|3787.71
18:45:10|3788.17
18:45:11|3787.81
18:45:12|3787.81
18:45:13|3787.68
18:45:14|3787.68
18:45:15|3787.68
18:45:17|3787.67
18:45:17|3787.74
18:45:18|3787.49
18:45:20|3786.41
18:45:20|3786.41
18:45:21|3786.86
18:45:23|3786.76
18:45:23|3787.02
18:45:25|3787.02
18:45:26|3786.98
18:45:26|3786.8
18:45:28|3786.42
18:45:29|3786.21
18:45:30|3786.
18:45:30|3786.15
18:45:32|3786.15
18:45:33|3786.17
18:45:33|3786.32
18:45:35|3786.32
18:45:35|3786.21
18:45:36|3786.21
18:45:39|3786.13
18:45:39|3785.6
18:45:40|3785.38
18:45:41|3785.4
18:45:43|3785.4
18:45:43|3785.4
18:45:45|3785.64
18:45:46|3785.64
18:45:46|3785.32
18:45:48|3785.67
18:45:48|3785.65
18:45:49|3785.66
18:45:51|3785.73
18:45:51|3786.16
18:45:52|3786.16
18:45:53|3786.44
18:45:55|3786.44
18:45:57|3786.21
18:45:58|3786.
18:45:59|3786.12
18:46:00|3786.35
18:46:01|3787.04
18:46:02|3787.
18:46:03|3787.
18:46:04|3787.
18:46:06|3787.27
18:46:07|3787.06
18:46:08|3787.23
18:46:09|3787.34
18:46:10|3787.54
18:46:11|3787.54
18:46:12|3787.31
18:46:13|3787.23
18:46:14|3787.23
18:46:15|3787.86
18:46:16|3788.
18:46:17|3788.
18:46:19|3788.
18:46:19|3788.
18:46:21|3788.
18:46:21|3787.39
18:46:23|3787.4
18:46:24|3787.83
18:46:24|3787.76
18:46:26|3787.57
18:46:26|3787.53
18:46:27|3786.93
18:46:29|3786.29
18:46:30|3785.92
18:46:31|3785.85
18:46:32|3785.64
18:46:33|3785.45
18:46:34|3784.94
18:46:35|3784.87
18:46:36|3784.87
18:46:37|3785.03
18:46:38|3784.96
18:46:40|3784.91
18:46:40|3784.55
18:46:41|3784.52
18:46:42|3784.32
18:46:43|3784.32
18:46:45|3784.47
18:46:46|3784.09
18:46:46|3784.12
18:46:47|3784.12
18:46:48|3784.28
18:46:50|3784.13
18:46:51|3784.13
18:46:52|3784.26
18:46:52|3784.54
18:46:54|3784.54
18:46:56|3784.28
18:46:57|3784.28
18:46:57|3784.25
18:46:59|3784.45
18:47:00|3784.45
18:47:01|3784.39
18:47:03|3784.26
18:47:05|3784.26
18:47:06|3784.62
18:47:07|3784.92
18:47:08|3784.92
18:47:09|3784.92
18:47:10|3785.
18:47:11|3785.25
18:47:12|3785.16
18:47:13|3785.02
18:47:14|3785.02
18:47:15|3784.61
18:47:16|3784.79
18:47:17|3784.79
18:47:18|3784.53
18:47:19|3784.64
18:47:20|3784.43
18:47:21|3784.23
18:47:22|3784.2
18:47:23|3784.23
18:47:25|3784.07
18:47:26|3784.07
18:47:27|3783.84
18:47:28|3783.94
18:47:29|3783.78
18:47:30|3783.47
18:47:31|3783.87
18:47:32|3783.87
18:47:34|3783.
18:47:35|3783.24
18:47:36|3783.44
18:47:37|3783.29
18:47:38|3783.29
18:47:39|3783.
18:47:40|3783.
18:47:41|3783.
18:47:42|3783.
18:47:43|3783.59
18:47:44|3783.11
18:47:45|3783.11
18:47:46|3783.29
18:47:47|3783.56
18:47:48|3783.56
18:47:50|3783.56
18:47:50|3783.79
18:47:51|3784.16
18:47:53|3783.97
18:47:53|3783.97
18:47:55|3783.77
18:47:57|3783.65
18:47:59|3783.55
18:48:00|3783.49
18:48:00|3783.6
18:48:02|3782.58
18:48:03|3782.63
18:48:04|3782.93
18:48:05|3782.93
18:48:06|3782.93
18:48:08|3782.74
18:48:09|3782.74
18:48:09|3782.74
18:48:11|3782.85
18:48:12|3782.77
18:48:13|3783.21
18:48:14|3783.52
18:48:16|3783.65
18:48:16|3783.64
18:48:17|3783.64
18:48:19|3783.2
18:48:19|3783.2
18:48:21|3783.2
18:48:21|3783.2
18:48:22|3784.23
18:48:24|3784.23
18:48:25|3784.23
18:48:25|3783.92
18:48:26|3783.92
18:48:28|3783.92
18:48:29|3784.34
18:48:30|3784.34
18:48:30|3784.34
18:48:33|3784.34
18:48:33|3784.81
18:48:34|3784.69
18:48:35|3784.84
18:48:36|3784.88
18:48:37|3784.88
18:48:39|3784.84
18:48:39|3784.83
18:48:40|3784.9
18:48:42|3784.88
18:48:43|3784.81
18:48:43|3784.67
18:48:45|3784.69
18:48:46|3784.39
18:48:47|3784.54
18:48:48|3784.19
18:48:49|3783.84
18:48:50|3783.27
18:48:51|3783.27
18:48:52|3783.
18:48:53|3783.05
18:48:54|3782.87
18:48:56|3782.87
18:48:56|3783.
18:48:57|3782.94
18:49:00|3782.96
18:49:00|3783.38
18:49:01|3782.98
18:49:02|3783.22
18:49:04|3783.22
18:49:05|3783.3
18:49:06|3783.3
18:49:07|3782.61
18:49:08|3782.99
18:49:09|3782.79
18:49:10|3782.74
18:49:11|3782.39
18:49:12|3782.49
18:49:13|3782.62
18:49:14|3782.82
18:49:16|3782.82
18:49:17|3782.82
18:49:18|3783.67
18:49:18|3784.44
18:49:19|3784.79
18:49:21|3785.23
18:49:22|3786.44
18:49:23|3786.38
18:49:24|3786.13
18:49:24|3786.73
18:49:26|3786.55
18:49:27|3787.05
18:49:28|3787.15
18:49:29|3787.08
18:49:30|3787.14
18:49:31|3786.18
18:49:32|3786.17
18:49:33|3786.03
18:49:34|3785.97
18:49:35|3785.97
18:49:36|3785.97
18:49:38|3786.1
18:49:38|3786.23
18:49:39|3786.06
18:49:40|3786.44
18:49:41|3786.38
18:49:42|3786.32
18:49:43|3786.2
18:49:44|3786.2
18:49:45|3786.23
18:49:46|3786.32
18:49:47|3786.47
18:49:48|3786.43
18:49:49|3786.53
18:49:50|3786.5
18:49:51|3786.54
18:49:52|3786.62
18:49:53|3786.42
18:49:54|3786.42
18:49:55|3786.38
18:49:56|3786.38
18:49:58|3785.86
18:50:00|3785.67
18:50:01|3785.48
18:50:02|3785.01
18:50:02|3785.67
18:50:04|3785.53
18:50:05|3785.48
18:50:06|3785.48
18:50:07|3785.33
18:50:08|3785.26
18:50:09|3785.29
18:50:10|3786.52
18:50:11|3786.52
18:50:12|3786.41
18:50:13|3786.37
18:50:15|3786.51
18:50:15|3786.05
18:50:16|3785.98
18:50:18|3786.14
18:50:19|3786.14
18:50:19|3785.68
18:50:21|3785.68
18:50:22|3785.52
18:50:23|3786.22
18:50:24|3786.22
18:50:24|3786.03
18:50:26|3786.03
18:50:27|3786.03
18:50:27|3786.06
18:50:29|3785.84
18:50:30|3785.97
18:50:31|3785.97
18:50:32|3785.7
18:50:33|3785.99
18:50:34|3785.99
18:50:35|3785.53
18:50:36|3785.48
18:50:37|3785.75
18:50:38|3786.33
18:50:39|3786.33
18:50:40|3786.21
18:50:41|3786.21
18:50:42|3785.91
18:50:44|3785.93
18:50:44|3785.93
18:50:45|3785.81
18:50:47|3785.81
18:50:47|3785.81
18:50:49|3786.72
18:50:50|3786.56
18:50:50|3786.56
18:50:51|3786.9
18:50:53|3786.98
18:50:54|3786.98
18:50:55|3786.98
18:50:56|3786.71
18:50:57|3785.7
18:50:58|3785.71
18:51:00|3785.89
18:51:01|3785.91
18:51:02|3785.91
18:51:03|3785.91
18:51:04|3786.16
18:51:05|3786.4
18:51:07|3786.76
18:51:07|3786.83
18:51:08|3787.65
18:51:09|3787.06
18:51:11|3787.16
18:51:11|3787.08
18:51:15|3786.75
18:51:17|3786.59
18:51:17|3786.59
18:51:19|3786.59
18:51:19|3786.53
18:51:21|3786.53
18:51:21|3786.31
18:51:22|3785.89
18:51:24|3785.89
18:51:26|3786.12
18:51:27|3786.05
18:51:28|3786.01
18:51:29|3785.32
18:51:30|3784.9
18:51:32|3784.7
18:51:32|3784.88
18:51:34|3784.23
18:51:34|3783.91
18:51:36|3783.25
18:51:36|3783.58
18:51:37|3784.03
18:51:38|3784.08
18:51:40|3784.06
18:51:41|3783.71
18:51:42|3783.71
18:51:42|3783.71
18:51:43|3783.71
18:51:44|3783.71
18:51:45|3783.71
18:51:47|3783.52
18:51:48|3783.05
18:51:48|3782.96
18:51:50|3782.96
18:51:51|3783.25
18:51:52|3783.25
18:51:53|3783.25
18:51:54|3783.25
18:51:55|3783.25
18:51:56|3783.25
18:51:57|3783.45
18:51:58|3783.45
18:51:59|3784.23
18:52:00|3784.32
18:52:02|3784.71
18:52:03|3784.82
18:52:05|3784.74
18:52:05|3784.89
18:52:07|3784.87
18:52:08|3785.
18:52:10|3785.
18:52:10|3785.02
18:52:12|3785.2
18:52:12|3785.2
18:52:14|3785.2
18:52:15|3785.55
18:52:16|3785.63
18:52:17|3785.39
18:52:18|3785.39
18:52:19|3785.25
18:52:20|3785.84
18:52:22|3785.95
18:52:23|3785.99
18:52:23|3785.99
18:52:25|3785.99
18:52:26|3785.85
18:52:26|3785.87
18:52:28|3785.87
18:52:29|3785.87
18:52:30|3785.87
18:52:31|3786.05
18:52:32|3786.05
18:52:33|3785.98
18:52:34|3786.23
18:52:36|3786.2
18:52:36|3786.11
18:52:37|3786.03
18:52:38|3786.03
18:52:39|3786.02
18:52:41|3786.2
18:52:42|3786.2
18:52:43|3786.2
18:52:43|3786.02
18:52:44|3785.02
18:52:46|3784.82
18:52:47|3784.82
18:52:48|3784.89
18:52:49|3784.89
18:52:50|3785.1
18:52:51|3785.1
18:52:52|3785.43
18:52:54|3785.25
18:52:54|3785.25
18:52:56|3785.17
18:52:56|3784.93
18:52:57|3784.93
18:52:58|3784.41
18:53:00|3784.64
18:53:01|3784.78
18:53:03|3784.23
18:53:05|3783.9
18:53:05|3783.94
18:53:06|3783.94
18:53:08|3783.88
18:53:09|3783.89
18:53:10|3783.83
18:53:11|3784.03
18:53:12|3784.03
18:53:14|3783.99
18:53:15|3784.39
18:53:15|3784.19
18:53:17|3783.95
18:53:18|3783.8
18:53:19|3783.56
18:53:20|3783.79
18:53:21|3783.63
18:53:22|3783.79
18:53:23|3783.81
18:53:24|3783.81
18:53:25|3783.72
18:53:26|3784.18
18:53:28|3784.25
18:53:28|3784.25
18:53:30|3784.35
18:53:31|3784.56
18:53:31|3783.74
18:53:32|3783.94
18:53:33|3783.94
18:53:35|3783.87
18:53:36|3784.41
18:53:36|3784.67
18:53:38|3784.32
18:53:39|3784.32
18:53:40|3784.32
18:53:41|3784.32
18:53:42|3784.32
18:53:43|3784.32
18:53:44|3784.32
18:53:45|3784.32
18:53:47|3784.32
18:53:47|3784.32
18:53:48|3784.32
18:53:49|3783.63
18:53:50|3783.33
18:53:51|3783.
18:53:52|3782.8
18:53:53|3783.14
18:53:54|3783.01
18:53:56|3783.01
18:53:57|3783.01
18:53:57|3783.01
18:53:59|3783.05
18:54:00|3783.05
18:54:01|3783.05
18:54:02|3783.05
18:54:03|3783.05
18:54:05|3783.44
18:54:06|3783.65
18:54:07|3783.75
18:54:08|3783.75
18:54:09|3783.16
18:54:10|3783.16
18:54:11|3782.85
18:54:12|3782.14
18:54:13|3782.37
18:54:14|3782.03
18:54:15|3782.58
18:54:17|3782.93
18:54:18|3782.68
18:54:19|3782.1
18:54:20|3782.1
18:54:21|3782.1
18:54:22|3782.1
18:54:23|3782.51
18:54:24|3782.41
18:54:25|3782.52
18:54:26|3782.52
18:54:28|3782.52
18:54:29|3782.8
18:54:30|3782.8
18:54:31|3782.38
18:54:31|3782.38
18:54:33|3782.38
18:54:34|3782.38
18:54:35|3782.6
18:54:36|3782.6
18:54:37|3782.6
18:54:38|3782.6
18:54:39|3782.64
18:54:40|3782.65
18:54:41|3783.04
18:54:42|3783.04
18:54:43|3783.04
18:54:44|3783.
18:54:45|3783.
18:54:46|3783.09
18:54:47|3783.09
18:54:48|3783.09
18:54:49|3782.73
18:54:50|3783.33
18:54:51|3783.24
18:54:53|3783.6
18:54:53|3783.6
18:54:55|3783.24
18:54:56|3783.24
18:54:57|3783.24
18:54:57|3783.24
18:54:59|3783.24
18:55:00|3783.24
18:55:00|3783.64
18:55:02|3783.59
18:55:03|3783.59
18:55:05|3784.45
18:55:06|3784.45
18:55:07|3783.95
18:55:08|3783.95
18:55:09|3783.95
18:55:10|3784.18
18:55:11|3784.18
18:55:12|3784.04
18:55:13|3784.15
18:55:14|3784.15
18:55:16|3784.15
18:55:16|3784.15
18:55:17|3783.69
18:55:18|3783.88
18:55:19|3783.75
18:55:20|3783.69
18:55:21|3783.67
18:55:22|3783.83
18:55:23|3783.83
18:55:24|3783.83
18:55:25|3784.38
18:55:27|3784.25
18:55:27|3784.4
18:55:28|3783.12
18:55:30|3782.85
18:55:30|3782.8
18:55:31|3782.8
18:55:33|3783.11
18:55:34|3783.15
18:55:35|3783.15
18:55:36|3783.02
18:55:37|3783.07
18:55:37|3783.89
18:55:39|3783.89
18:55:40|3783.89
18:55:41|3784.12
18:55:42|3784.12
18:55:43|3784.13
18:55:44|3783.82
18:55:45|3784.08
18:55:46|3783.9
18:55:47|3783.9
18:55:48|3784.26
18:55:49|3783.96
18:55:50|3783.96
18:55:51|3783.96
18:55:52|3784.34
18:55:53|3784.34
18:55:54|3784.34
18:55:55|3784.34
18:55:56|3784.2
18:55:57|3784.2
18:55:58|3784.2
18:55:59|3784.39
18:56:00|3784.39
18:56:01|3783.98
18:56:02|3783.98
18:56:03|3785.
18:56:04|3785.
18:56:05|3785.
18:56:07|3785.
18:56:08|3784.88
18:56:09|3785.43
18:56:11|3785.1
18:56:12|3785.3
18:56:12|3785.3
18:56:14|3785.07
18:56:15|3784.13
18:56:16|3784.41
18:56:16|3784.35
18:56:17|3784.49
18:56:19|3784.41
18:56:20|3784.52
18:56:21|3784.83
18:56:22|3784.83
18:56:23|3784.33
18:56:24|3783.82
18:56:25|3783.51
18:56:26|3783.79
18:56:28|3783.61
18:56:28|3783.61
18:56:29|3783.99
18:56:31|3783.92
18:56:32|3784.33
18:56:32|3784.52
18:56:33|3784.44
18:56:35|3784.54
18:56:37|3784.63
18:56:38|3784.39
18:56:39|3784.39
18:56:39|3784.47
18:56:40|3784.47
18:56:42|3784.47
18:56:43|3784.71
18:56:43|3784.71
18:56:44|3784.55
18:56:46|3784.36
18:56:47|3784.
18:56:48|3784.
18:56:49|3783.7
18:56:50|3783.7
18:56:51|3783.7
18:56:52|3783.7
18:56:53|3783.7
18:56:55|3784.39
18:56:55|3784.24
18:56:56|3784.24
18:56:57|3784.24
18:56:58|3784.45
18:56:59|3784.45
18:57:00|3784.45
18:57:02|3784.42
18:57:02|3784.47
18:57:03|3784.35
18:57:05|3784.51
18:57:07|3784.56
18:57:08|3784.56
18:57:09|3784.56
18:57:11|3784.85
18:57:11|3784.73
18:57:12|3784.86
18:57:13|3784.86
18:57:15|3784.86
18:57:16|3785.28
18:57:16|3785.28
18:57:18|3785.37
18:57:19|3785.37
18:57:20|3785.29
18:57:21|3785.29
18:57:22|3785.29
18:57:24|3785.29
18:57:24|3785.29
18:57:26|3785.29
18:57:27|3785.29
18:57:28|3785.33
18:57:28|3785.34
18:57:29|3786.09
18:57:30|3786.13
18:57:31|3786.4
18:57:32|3786.05
18:57:34|3786.21
18:57:35|3786.12
18:57:36|3786.12
18:57:37|3786.35
18:57:38|3786.33
18:57:39|3786.28
18:57:40|3786.42
18:57:41|3788.19
18:57:42|3788.02
18:57:43|3788.03
18:57:44|3787.96
18:57:45|3787.7
18:57:46|3788.15
18:57:47|3787.73
18:57:48|3787.66
18:57:49|3787.7
18:57:50|3787.64
18:57:51|3787.53
18:57:52|3787.64
18:57:53|3787.37
18:57:54|3787.42
18:57:55|3787.6
18:57:56|3787.66
18:57:57|3788.04
18:57:58|3788.17
18:57:59|3788.33
18:58:00|3788.12
18:58:01|3788.04
18:58:03|3787.96
18:58:03|3787.94
18:58:04|3787.9
18:58:06|3788.39
18:58:08|3787.83
18:58:09|3787.65
18:58:10|3787.27
18:58:11|3787.27
18:58:12|3787.59
18:58:13|3787.95
18:58:14|3787.86
18:58:15|3788.1
18:58:17|3788.4
18:58:18|3788.11
18:58:19|3788.24
18:58:20|3788.4
18:58:21|3788.59
18:58:22|3788.59
18:58:23|3788.34
18:58:24|3788.34
18:58:25|3788.34
18:58:26|3788.34
18:58:28|3788.34
18:58:29|3788.34
18:58:30|3788.34
18:58:30|3788.22
18:58:32|3788.22
18:58:33|3788.22
18:58:33|3788.22
18:58:34|3787.92
18:58:35|3787.92
18:58:36|3787.92
18:58:38|3787.72
18:58:38|3787.67
18:58:40|3787.79
18:58:41|3787.28
18:58:42|3787.82
18:58:43|3787.6
18:58:44|3787.39
18:58:45|3787.48
18:58:46|3787.48
18:58:47|3787.22
18:58:48|3787.27
18:58:49|3787.45
18:58:50|3787.56
18:58:52|3787.63
18:58:52|3787.63
18:58:53|3787.63
18:58:55|3787.56
18:58:56|3787.15
18:58:57|3787.12
18:58:58|3787.12
18:58:58|3787.19
18:58:59|3787.19
18:59:00|3786.89
18:59:01|3786.43
18:59:03|3786.61
18:59:04|3786.53
18:59:05|3786.95
18:59:06|3786.95
18:59:08|3786.9
18:59:09|3786.9
18:59:10|3786.13
18:59:11|3786.37
18:59:12|3786.2
18:59:13|3786.28
18:59:14|3786.33
18:59:16|3787.13
18:59:16|3787.03
18:59:17|3787.47
18:59:19|3787.47
18:59:20|3787.47
18:59:21|3787.34
18:59:22|3787.34
18:59:23|3787.34
18:59:24|3787.34
18:59:26|3787.14
18:59:26|3787.23
18:59:27|3787.23
18:59:28|3787.23
18:59:29|3787.99
18:59:30|3787.85
18:59:31|3787.85
18:59:33|3788.2
18:59:33|3788.2
18:59:34|3788.2
18:59:35|3788.2
18:59:36|3788.01
18:59:37|3788.09
18:59:38|3787.99
18:59:40|3787.99
18:59:41|3787.88
18:59:42|3787.88
18:59:43|3787.88
18:59:44|3787.73
18:59:45|3787.73
18:59:47|3787.73
18:59:47|3787.53
18:59:48|3787.53
18:59:49|3787.53
18:59:50|3787.42
18:59:51|3787.42
18:59:52|3787.63
18:59:53|3787.63
18:59:54|3787.46
18:59:55|3787.38
18:59:57|3787.49
18:59:57|3787.23
18:59:59|3787.75
19:00:00|3787.83
19:00:00|3788.19
19:00:02|3787.49
19:00:03|3786.98
19:00:03|3786.07
19:00:05|3786.03
19:00:05|3785.97
19:00:07|3785.39
19:00:09|3785.98
19:00:09|3786.23
19:00:10|3786.38
19:00:11|3786.38
19:00:12|3786.38
19:00:14|3786.38
19:00:15|3786.38
19:00:16|3786.71
19:00:17|3786.37
19:00:19|3786.19
19:00:20|3786.04
19:00:21|3786.01
19:00:22|3786.01
19:00:23|3786.01
19:00:24|3785.95
19:00:25|3786.28
19:00:26|3786.63
19:00:27|3786.57
19:00:28|3786.65
19:00:29|3786.65
19:00:30|3786.6
19:00:31|3786.61
19:00:32|3786.61
19:00:33|3786.66
19:00:34|3786.66
19:00:35|3786.45
19:00:36|3786.6
19:00:38|3786.35
19:00:38|3786.66
19:00:39|3786.66
19:00:41|3786.54
19:00:42|3786.61
19:00:42|3786.52
19:00:43|3786.52
19:00:44|3786.51
19:00:45|3786.47
19:00:47|3786.47
19:00:47|3786.49
19:00:49|3786.49
19:00:49|3786.49
19:00:50|3786.52
19:00:52|3786.52
19:00:52|3786.37
19:00:53|3786.45
19:00:54|3786.45
19:00:56|3786.16
19:00:56|3786.29
19:00:58|3786.74
19:00:59|3786.52
19:01:00|3786.18
19:01:00|3786.21
19:01:02|3785.7
19:01:03|3786.19
19:01:03|3786.11
19:01:04|3786.22
19:01:06|3786.22
19:01:07|3786.01
19:01:07|3785.86
19:01:08|3785.86
19:01:11|3786.39
19:01:12|3786.25
19:01:12|3786.25
19:01:14|3786.25
19:01:15|3786.25
19:01:15|3786.57
19:01:17|3787.06
19:01:17|3787.35
19:01:20|3787.5
19:01:21|3787.5
19:01:22|3787.65
19:01:22|3787.91
19:01:23|3787.91
19:01:25|3787.91
19:01:26|3787.91
19:01:27|3787.74
19:01:28|3787.74
19:01:29|3788.03
19:01:30|3788.09
19:01:31|3787.71
19:01:33|3787.7
19:01:33|3787.62
19:01:34|3787.94
19:01:36|3787.94
19:01:36|3787.94
19:01:38|3787.94
19:01:39|3787.39
19:01:39|3787.8
19:01:41|3787.85
19:01:42|3786.55
19:01:42|3786.51
19:01:44|3786.
19:01:44|3786.2
19:01:46|3786.26
19:01:46|3786.21
19:01:48|3785.75
19:01:49|3785.61
19:01:50|3785.41
19:01:51|3785.8
19:01:52|3785.38
19:01:53|3785.7
19:01:54|3785.89
19:01:55|3785.83
19:01:56|3786.15
19:01:57|3785.8
19:01:58|3785.8
19:01:59|3785.63
19:02:00|3785.32
19:02:01|3784.79
19:02:02|3784.81
19:02:03|3784.81
19:02:04|3784.81
19:02:05|3784.81
19:02:06|3784.81
19:02:07|3784.81
19:02:08|3784.81
19:02:09|3784.81
19:02:11|3784.81
19:02:11|3784.81
19:02:13|3784.81
19:02:15|3784.46
19:02:16|3784.
19:02:17|3783.79
19:02:17|3783.69
19:02:18|3783.69
19:02:20|3783.61
19:02:21|3783.61
19:02:22|3783.3
19:02:23|3783.3
19:02:24|3783.3
19:02:25|3783.3
19:02:26|3782.95
19:02:27|3782.85
19:02:28|3782.61
19:02:30|3782.61
19:02:31|3783.02
19:02:32|3783.02
19:02:34|3782.72
19:02:35|3782.
19:02:36|3782.35
19:02:37|3782.22
19:02:37|3781.95
19:02:39|3781.95
19:02:40|3782.65
19:02:41|3782.65
19:02:42|3783.47
19:02:43|3783.51
19:02:44|3783.51
19:02:45|3783.25
19:02:46|3783.25
19:02:48|3783.49
19:02:48|3782.85
19:02:49|3783.15
19:02:51|3783.15
19:02:51|3783.15
19:02:53|3783.15
19:02:54|3783.44
19:02:54|3783.44
19:02:55|3783.44
19:02:57|3783.44
19:02:57|3783.44
19:02:58|3782.71
19:02:59|3782.71
19:03:01|3782.38
19:03:02|3782.29
19:03:03|3782.29
19:03:03|3782.29
19:03:04|3782.29
19:03:06|3783.06
19:03:06|3782.74
19:03:08|3782.85
19:03:08|3782.98
19:03:10|3782.75
19:03:12|3783.4
19:03:12|3783.34
19:03:13|3783.34
19:03:15|3782.94
19:03:16|3781.73
19:03:16|3781.57
19:03:18|3781.34
19:03:19|3781.46
19:03:20|3781.21
19:03:21|3781.52
19:03:22|3781.79
19:03:23|3781.79
19:03:25|3782.01
19:03:26|3782.01
19:03:26|3782.24
19:03:28|3782.24
19:03:29|3782.29
19:03:30|3782.62
19:03:31|3781.22
19:03:32|3781.22
19:03:33|3781.24
19:03:34|3781.69
19:03:35|3781.69
19:03:37|3781.69
19:03:37|3781.69
19:03:38|3781.
19:03:40|3781.33
19:03:40|3781.09
19:03:42|3781.09
19:03:42|3781.07
19:03:44|3781.09
19:03:45|3780.97
19:03:46|3780.97
19:03:47|3780.97
19:03:48|3780.97
19:03:49|3780.97
19:03:50|3780.97
19:03:51|3781.21
19:03:52|3780.96
19:03:54|3780.66
19:03:54|3780.66
19:03:56|3781.18
19:03:57|3781.18
19:03:57|3781.18
19:03:59|3781.65
19:04:00|3781.58
19:04:00|3782.13
19:04:01|3781.38
19:04:02|3781.19
19:04:03|3781.19
19:04:04|3781.19
19:04:06|3781.19
19:04:06|3781.76
19:04:08|3782.18
19:04:08|3782.18
19:04:12|3782.18
19:04:13|3781.99
19:04:15|3781.99
19:04:16|3782.28
19:04:16|3781.72
19:04:18|3781.84
19:04:20|3781.84
19:04:20|3781.61
19:04:22|3781.79
19:04:23|3781.79
19:04:23|3781.79
19:04:25|3781.79
19:04:26|3781.79
19:04:27|3781.99
19:04:28|3781.81
19:04:30|3782.33
19:04:30|3782.96
19:04:31|3782.96
19:04:32|3782.96
19:04:33|3783.21
19:04:35|3783.21
19:04:36|3783.21
19:04:37|3783.
19:04:38|3783.
19:04:39|3782.86
19:04:40|3782.99
19:04:42|3783.05
19:04:43|3783.05
19:04:43|3783.05
19:04:45|3783.01
19:04:46|3783.01
19:04:47|3783.
19:04:48|3783.
19:04:49|3783.41
19:04:50|3783.22
19:04:51|3783.22
19:04:52|3783.22
19:04:53|3783.22
19:04:54|3783.2
19:04:56|3783.2
19:04:56|3783.2
19:04:57|3783.04
19:04:58|3783.04
19:04:59|3783.19
19:05:00|3783.19
19:05:01|3783.19
19:05:02|3783.09
19:05:04|3784.04
19:05:05|3783.72
19:05:06|3783.72
19:05:07|3784.42
19:05:08|3784.2
19:05:09|3784.4
19:05:10|3784.87
19:05:11|3785.01
19:05:12|3785.01
19:05:13|3785.
19:05:15|3783.25
19:05:16|3783.62
19:05:17|3783.62
19:05:18|3783.77
19:05:19|3783.51
19:05:21|3783.94
19:05:23|3783.81
19:05:24|3783.21
19:05:25|3783.21
19:05:27|3783.21
19:05:28|3783.21
19:05:29|3783.11
19:05:30|3782.05
19:05:31|3781.9
19:05:32|3781.9
19:05:33|3782.31
19:05:34|3782.48
19:05:35|3782.48
19:05:36|3782.4
19:05:38|3782.4
19:05:39|3782.01
19:05:39|3782.01
19:05:40|3782.01
19:05:41|3782.01
19:05:43|3782.01
19:05:43|3781.64
19:05:45|3781.64
19:05:46|3781.97
19:05:46|3781.97
19:05:48|3781.15
19:05:49|3781.15
19:05:50|3781.
19:05:51|3781.
19:05:51|3781.
19:05:53|3781.
19:05:54|3781.
19:05:55|3781.
19:05:56|3781.
19:05:57|3780.68
19:05:58|3780.68
19:05:59|3780.68
19:06:00|3781.13
19:06:01|3781.13
19:06:02|3781.13
19:06:04|3781.21
19:06:04|3780.74
19:06:06|3780.58
19:06:07|3780.58
19:06:08|3780.58
19:06:09|3780.58
19:06:10|3780.58
19:06:11|3780.58
19:06:12|3781.12
19:06:13|3781.12
19:06:15|3781.05
19:06:17|3781.05
19:06:18|3781.05
19:06:19|3780.79
19:06:20|3780.54
19:06:21|3780.74
19:06:22|3780.74
19:06:23|3780.65
19:06:24|3780.65
19:06:25|3780.65
19:06:27|3780.65
19:06:28|3780.65
19:06:29|3780.79
19:06:30|3780.79
19:06:31|3781.2
19:06:32|3781.2
19:06:32|3781.17
19:06:34|3781.32
19:06:35|3781.32
19:06:35|3781.32
19:06:36|3781.32
19:06:37|3780.96
19:06:39|3781.21
19:06:40|3780.91
19:06:40|3781.24
19:06:41|3781.19
19:06:43|3780.86
19:06:44|3780.68
19:06:44|3780.75
19:06:46|3780.88
19:06:47|3780.88
19:06:48|3780.98
19:06:49|3781.21
19:06:49|3781.21
19:06:51|3781.21
19:06:52|3781.35
19:06:53|3781.35
19:06:54|3781.35
19:06:55|3781.34
19:06:56|3781.34
19:06:58|3781.66
19:06:58|3781.66
19:06:59|3781.17
19:07:00|3781.34
19:07:01|3781.34
19:07:03|3781.34
19:07:03|3781.34
19:07:05|3781.34
19:07:05|3781.1
19:07:06|3781.1
19:07:07|3781.1
19:07:08|3781.1
19:07:09|3781.1
19:07:10|3781.1
19:07:11|3781.1
19:07:13|3781.1
19:07:13|3781.1
19:07:15|3781.08
19:07:16|3781.
19:07:18|3780.7
19:07:19|3781.
19:07:21|3781.28
19:07:22|3781.
19:07:23|3781.
19:07:24|3781.
19:07:25|3778.33
19:07:26|3780.88
19:07:28|3780.65
19:07:29|3780.05
19:07:29|3780.12
19:07:30|3781.41
19:07:31|3781.36
19:07:33|3781.84
19:07:34|3781.43
19:07:35|3781.43
19:07:35|3781.43
19:07:37|3781.54
19:07:38|3781.67
19:07:39|3782.
19:07:39|3782.
19:07:40|3782.
19:07:41|3782.
19:07:43|3781.53
19:07:44|3781.58
19:07:45|3781.58
19:07:46|3781.58
19:07:47|3781.58
19:07:48|3781.68
19:07:49|3781.67
19:07:50|3781.56
19:07:52|3781.58
19:07:52|3781.58
19:07:53|3781.68
19:07:55|3781.55
19:07:55|3781.55
19:07:57|3781.55
19:07:58|3781.42
19:07:58|3781.25
19:07:59|3780.99
19:08:00|3780.99
19:08:02|3780.77
19:08:03|3780.77
19:08:04|3780.65
19:08:05|3780.65
19:08:06|3781.02
19:08:07|3781.02
19:08:08|3781.02
19:08:09|3780.65
19:08:10|3780.68
19:08:11|3780.62
19:08:13|3780.62
19:08:13|3780.5
19:08:14|3780.64
19:08:16|3780.64
19:08:16|3780.8
19:08:17|3780.53
19:08:19|3780.53
19:08:19|3780.53
19:08:21|3780.45
19:08:21|3780.67
19:08:22|3780.31
19:08:24|3780.36
19:08:25|3780.36
19:08:26|3780.36
19:08:28|3780.36
19:08:28|3780.36
19:08:29|3779.98
19:08:30|3780.31
19:08:32|3780.3
19:08:33|3780.25
19:08:34|3780.25
19:08:35|3780.99
19:08:36|3781.19
19:08:37|3781.26
19:08:38|3781.26
19:08:39|3781.26
19:08:41|3781.46
19:08:41|3781.46
19:08:43|3781.61
19:08:43|3781.43
19:08:45|3781.43
19:08:45|3781.41
19:08:47|3781.65
19:08:48|3781.65
19:08:49|3781.68
19:08:50|3781.2
19:08:51|3781.2
19:08:52|3781.2
19:08:53|3781.6
19:08:54|3781.6
19:08:55|3781.6
19:08:57|3781.71
19:08:57|3781.71
19:08:59|3781.71
19:08:59|3781.65
19:09:00|3781.85
19:09:01|3781.43
19:09:02|3781.43
19:09:03|3781.43
19:09:05|3781.43
19:09:05|3781.21
19:09:06|3780.12
19:09:07|3780.51
19:09:08|3780.17
19:09:10|3780.03
19:09:11|3780.2
19:09:11|3781.
19:09:13|3780.57
19:09:14|3780.31
19:09:15|3780.54
19:09:16|3780.24
19:09:18|3780.49
19:09:18|3780.27
19:09:19|3780.27
19:09:21|3780.27
19:09:22|3780.42
19:09:23|3780.42
19:09:25|3780.42
19:09:25|3780.42
19:09:27|3780.42
19:09:28|3780.56
19:09:28|3780.65
19:09:30|3780.65
19:09:31|3780.54
19:09:32|3780.54
19:09:32|3780.54
19:09:34|3780.66
19:09:35|3780.66
19:09:36|3780.33
19:09:37|3780.33
19:09:38|3780.2
19:09:40|3780.42
19:09:40|3780.26
19:09:42|3779.93
19:09:43|3780.37
19:09:44|3779.68
19:09:45|3782.8
19:09:46|3782.59
19:09:47|3782.4
19:09:48|3782.59
19:09:49|3782.59
19:09:50|3782.43
19:09:51|3782.46
19:09:52|3782.35
19:09:54|3782.25
19:09:54|3782.3
19:09:55|3782.3
19:09:57|3782.3
19:09:58|3782.28
19:09:59|3782.35
19:10:00|3782.54
19:10:01|3782.3
19:10:02|3782.5
19:10:03|3782.51
19:10:04|3782.77
19:10:05|3782.77
19:10:06|3782.51
19:10:07|3782.35
19:10:08|3782.35
19:10:09|3782.44
19:10:10|3782.44
19:10:11|3782.6
19:10:12|3782.73
19:10:13|3782.73
19:10:14|3782.93
19:10:15|3783.25
19:10:16|3782.8
19:10:17|3782.68
19:10:18|3782.55
19:10:20|3782.55
19:10:21|3782.61
19:10:22|3782.78
19:10:24|3782.89
19:10:25|3782.67
19:10:26|3782.89
19:10:27|3782.89
19:10:28|3782.71
19:10:28|3782.5
19:10:30|3782.5
19:10:31|3782.63
19:10:33|3782.66
19:10:34|3782.81
19:10:34|3782.5
19:10:37|3782.5
19:10:38|3782.68
19:10:39|3782.68
19:10:40|3782.74
19:10:40|3782.74
19:10:42|3782.74
19:10:43|3782.74
19:10:43|3782.74
19:10:45|3782.74
19:10:45|3782.74
19:10:46|3782.74
19:10:47|3782.7
19:10:48|3782.7
19:10:51|3782.7
19:10:51|3782.7
19:10:52|3782.7
19:10:54|3782.7
19:10:54|3782.41
19:10:55|3782.42
19:10:57|3782.45
19:10:57|3782.58
19:10:59|3782.58
19:11:00|3782.58
19:11:00|3782.79
19:11:01|3782.79
19:11:03|3782.79
19:11:03|3782.79
19:11:05|3782.48
19:11:06|3782.82
19:11:06|3782.82
19:11:08|3782.66
19:11:09|3782.66
19:11:10|3782.09
19:11:11|3782.24
19:11:12|3782.24
19:11:13|3782.24
19:11:14|3782.16
19:11:15|3782.16
19:11:16|3782.16
19:11:17|3782.16
19:11:18|3782.16
19:11:20|3782.25
19:11:22|3782.19
19:11:23|3782.19
19:11:24|3782.19
19:11:26|3782.46
19:11:26|3782.57
19:11:27|3783.15
19:11:29|3783.15
19:11:30|3783.15
19:11:31|3783.15
19:11:32|3783.17
19:11:33|3783.17
19:11:35|3782.8
19:11:35|3782.57
19:11:37|3782.57
19:11:37|3782.74
19:11:39|3783.12
19:11:40|3783.12
19:11:40|3783.12
19:11:41|3783.1
19:11:43|3783.1
19:11:43|3782.9
19:11:44|3782.9
19:11:45|3782.9
19:11:46|3782.84
19:11:48|3782.84
19:11:50|3782.94
19:11:51|3782.81
19:11:51|3782.81
19:11:53|3782.81
19:11:54|3782.54
19:11:55|3782.45
19:11:56|3782.5
19:11:57|3782.47
19:11:58|3782.47
19:11:59|3782.55
19:12:00|3782.05
19:12:01|3782.15
19:12:02|3782.25
19:12:03|3782.35
19:12:04|3782.35
19:12:05|3782.58
19:12:06|3782.58
19:12:08|3782.58
19:12:08|3782.18
19:12:10|3782.05
19:12:10|3782.05
19:12:12|3782.05
19:12:13|3782.05
19:12:14|3782.12
19:12:15|3782.12
19:12:16|3782.21
19:12:17|3782.21
19:12:18|3782.05
19:12:19|3782.15
19:12:21|3782.15
19:12:21|3782.41
19:12:23|3782.41
19:12:24|3782.41
19:12:25|3782.07
19:12:25|3781.99
19:12:27|3782.11
19:12:28|3782.19
19:12:29|3782.
19:12:30|3782.14
19:12:31|3782.21
19:12:32|3782.26
19:12:33|3782.26
19:12:35|3782.52
19:12:36|3782.48
19:12:37|3782.37
19:12:38|3782.53
19:12:39|3782.78
19:12:39|3782.8
19:12:41|3782.84
19:12:42|3782.84
19:12:43|3782.84
19:12:44|3782.51
19:12:45|3782.2
19:12:46|3782.09
19:12:46|3782.09
19:12:48|3782.34
19:12:49|3782.34
19:12:50|3782.34
19:12:51|3782.34
19:12:52|3782.34
19:12:53|3782.34
19:12:54|3782.34
19:12:55|3782.34
19:12:56|3782.1
19:12:57|3782.06
19:12:58|3782.06
19:12:59|3782.06
19:13:00|3782.06
19:13:02|3782.06
19:13:02|3782.42
19:13:03|3782.42
19:13:04|3782.3
19:13:05|3782.49
19:13:06|3782.21
19:13:07|3782.21
19:13:08|3782.21
19:13:09|3782.21
19:13:10|3782.21
19:13:11|3782.21
19:13:12|3782.21
19:13:14|3782.21
19:13:14|3782.59
19:13:15|3782.59
19:13:16|3782.52
19:13:18|3782.52
19:13:19|3782.67
19:13:20|3782.67
19:13:22|3782.35
19:13:22|3782.35
19:13:23|3782.35
19:13:25|3782.35
19:13:26|3782.35
19:13:27|3782.48
19:13:28|3782.48
19:13:29|3782.48
19:13:30|3782.07
19:13:31|3782.16
19:13:33|3782.16
19:13:34|3782.16
19:13:35|3781.68
19:13:36|3781.79
19:13:36|3781.89
19:13:38|3781.89
19:13:39|3782.09
19:13:40|3781.66
19:13:41|3781.36
19:13:42|3781.36
19:13:42|3781.36
19:13:44|3781.36
19:13:45|3781.36
19:13:46|3781.74
19:13:47|3781.74
19:13:48|3781.74
19:13:49|3781.74
19:13:50|3781.74
19:13:51|3781.74
19:13:53|3781.74
19:13:53|3781.48
19:13:54|3781.48
19:13:55|3781.74
19:13:57|3781.74
19:13:58|3781.74
19:13:58|3781.74
19:14:00|3781.87
19:14:00|3782.12
19:14:02|3782.12
19:14:02|3782.51
19:14:03|3782.51
19:14:04|3782.51
19:14:06|3782.51
19:14:07|3782.71
19:14:07|3782.6
19:14:09|3783.
19:14:10|3783.
19:14:11|3783.
19:14:12|3783.
19:14:12|3783.05
19:14:13|3783.4
19:14:15|3783.47
19:14:16|3783.5
19:14:17|3783.5
19:14:18|3783.5
19:14:19|3783.5
19:14:20|3783.5
19:14:21|3783.5
19:14:23|3783.24
19:14:24|3783.24
19:14:25|3784.
19:14:26|3784.
19:14:27|3784.
19:14:28|3783.75
19:14:29|3783.75
19:14:30|3783.75
19:14:31|3783.6
19:14:32|3783.64
19:14:33|3783.59
19:14:34|3783.23
19:14:36|3783.23
19:14:37|3783.4
19:14:38|3783.59
19:14:39|3783.91
19:14:40|3783.91
19:14:41|3783.91
19:14:42|3783.91
19:14:43|3783.91
19:14:45|3783.53
19:14:46|3783.53
19:14:47|3783.53
19:14:48|3783.53
19:14:49|3783.53
19:14:50|3784.
19:14:52|3784.
19:14:52|3784.21
19:14:53|3784.6
19:14:54|3784.71
19:14:55|3784.86
19:14:57|3784.7
19:14:57|3784.7
19:14:59|3784.71
19:14:59|3785.06
19:15:00|3784.9
19:15:01|3784.23
19:15:03|3784.28
19:15:03|3784.37
19:15:05|3785.1
19:15:06|3785.12
19:15:08|3784.95
19:15:09|3784.95
19:15:10|3784.87
19:15:11|3784.87
19:15:11|3784.32
19:15:12|3784.4
19:15:13|3785.01
19:15:14|3785.12
19:15:15|3785.12
19:15:16|3784.88
19:15:17|3785.
19:15:18|3785.
19:15:20|3785.
19:15:21|3784.59
19:15:22|3784.67
19:15:22|3784.54
19:15:24|3784.6
19:15:26|3783.85
19:15:27|3783.09
19:15:27|3782.9
19:15:29|3782.61
19:15:30|3782.33
19:15:31|3782.5
19:15:33|3782.18
19:15:34|3782.06
19:15:34|3782.12
19:15:35|3782.1
19:15:36|3782.1
19:15:37|3781.87
19:15:42|3782.1
19:15:44|3781.9
19:15:44|3782.
19:15:46|3782.
19:15:47|3782.
19:15:48|3782.
19:15:49|3782.
19:15:51|3782.
19:15:52|3782.
19:15:52|3782.
19:15:54|3781.69
19:15:54|3781.69
19:15:55|3781.69
19:15:56|3781.69
19:15:58|3781.69
19:15:59|3781.69
19:16:00|3781.88
19:16:00|3781.95
19:16:02|3782.15
19:16:02|3782.15
19:16:04|3782.15
19:16:05|3782.39
19:16:06|3782.61
19:16:07|3782.77
19:16:08|3782.77
19:16:09|3782.77
19:16:10|3782.77
19:16:11|3782.77
19:16:12|3782.77
19:16:13|3782.36
19:16:14|3782.49
19:16:15|3782.49
19:16:17|3782.49
19:16:17|3782.65
19:16:19|3781.93
19:16:19|3781.93
19:16:21|3782.29
19:16:22|3782.57
19:16:23|3782.5
19:16:24|3782.46
19:16:25|3782.11
19:16:26|3782.11
19:16:27|3782.12
19:16:28|3782.34
19:16:29|3782.34
19:16:30|3782.21
19:16:32|3782.52
19:16:32|3782.46
19:16:33|3782.45
19:16:34|3782.59
19:16:35|3782.59
19:16:37|3782.7
19:16:38|3782.7
19:16:39|3782.7
19:16:40|3782.7
19:16:42|3782.64
19:16:43|3782.64
19:16:44|3782.64
19:16:44|3782.37
19:16:46|3782.37
19:16:46|3781.94
19:16:48|3781.94
19:16:49|3781.94
19:16:50|3781.94
19:16:51|3781.94
19:16:53|3781.94
19:16:53|3782.42
19:16:55|3782.48
19:16:56|3782.71
19:16:56|3782.71
19:16:57|3782.71
19:16:59|3782.71
19:17:00|3782.71
19:17:02|3782.7
19:17:02|3782.83
19:17:03|3782.83
19:17:04|3782.83
19:17:06|3782.83
19:17:06|3782.58
19:17:08|3782.72
19:17:09|3782.58
19:17:09|3783.51
19:17:11|3783.16
19:17:12|3783.21
19:17:13|3783.21
19:17:13|3783.39
19:17:14|3782.78
19:17:16|3781.95
19:17:17|3781.95
19:17:18|3781.97
19:17:19|3782.16
19:17:19|3782.18
19:17:21|3782.18
19:17:22|3782.18
19:17:23|3782.18
19:17:24|3782.75
19:17:25|3782.93
19:17:27|3782.01
19:17:29|3781.84
19:17:29|3782.09
19:17:31|3781.98
19:17:32|3782.24
19:17:34|3782.24
19:17:36|3782.35
19:17:36|3782.36
19:17:37|3782.41
19:17:39|3782.41
19:17:40|3782.41
19:17:41|3782.23
19:17:43|3781.73
19:17:43|3781.83
19:17:45|3781.73
19:17:45|3781.73
19:17:46|3781.61
19:17:47|3781.61
19:17:49|3781.72
19:17:50|3781.72
19:17:51|3781.64
19:17:51|3781.64
19:17:53|3781.64
19:17:53|3781.57
19:17:55|3781.63
19:17:56|3781.63
19:17:57|3781.65
19:17:57|3781.88
19:17:59|3781.51
19:18:00|3781.66
19:18:01|3781.83
19:18:02|3781.83
19:18:03|3782.22
19:18:04|3782.22
19:18:05|3781.9
19:18:06|3781.9
19:18:08|3781.9
19:18:09|3781.9
19:18:10|3781.93
19:18:11|3782.78
19:18:11|3783.44
19:18:13|3784.24
19:18:14|3783.57
19:18:15|3782.55
19:18:16|3782.28
19:18:17|3782.2
19:18:18|3782.42
19:18:19|3782.21
19:18:20|3783.13
19:18:21|3783.21
19:18:22|3783.21
19:18:23|3782.74
19:18:24|3782.71
19:18:25|3782.91
19:18:26|3782.91
19:18:27|3782.91
19:18:28|3782.91
19:18:29|3782.81
19:18:30|3782.32
19:18:32|3782.84
19:18:33|3783.11
19:18:34|3783.2
19:18:35|3783.45
19:18:36|3783.11
19:18:37|3783.11
19:18:38|3783.39
19:18:39|3783.39
19:18:41|3783.49
19:18:41|3783.35
19:18:42|3783.35
19:18:43|3783.17
19:18:45|3783.2
19:18:46|3783.2
19:18:47|3783.2
19:18:48|3783.2
19:18:48|3783.01
19:18:50|3783.01
19:18:51|3783.65
19:18:52|3783.65
19:18:53|3783.65
19:18:54|3783.65
19:18:55|3783.65
19:18:56|3783.65
19:18:57|3783.32
19:18:58|3783.15
19:18:59|3783.15
19:19:00|3783.34
19:19:01|3783.34
19:19:02|3783.34
19:19:03|3783.34
19:19:04|3783.9
19:19:05|3784.03
19:19:06|3784.18
19:19:07|3783.97
19:19:08|3783.97
19:19:09|3784.12
19:19:10|3784.41
19:19:11|3784.52
19:19:13|3784.71
19:19:13|3784.71
19:19:15|3785.
19:19:16|3785.05
19:19:16|3784.92
19:19:17|3784.92
19:19:19|3784.92
19:19:20|3784.82
19:19:21|3784.68
19:19:22|3784.49
19:19:22|3784.7
19:19:24|3784.7
19:19:25|3785.18
19:19:26|3785.4
19:19:28|3785.93
19:19:29|3785.57
19:19:30|3785.56
19:19:31|3785.72
19:19:33|3786.
19:19:34|3785.91
19:19:34|3786.2
19:19:36|3786.03
19:19:37|3785.89
19:19:38|3785.89
19:19:39|3785.96
19:19:40|3785.92
19:19:41|3786.35
19:19:43|3785.74
19:19:44|3786.26
19:19:45|3786.26
19:19:46|3786.
19:19:47|3786.
19:19:48|3786.08
19:19:49|3786.08
19:19:50|3787.4
19:19:51|3787.25
19:19:52|3787.26
19:19:53|3787.1
19:19:54|3787.05
19:19:56|3787.54
19:19:57|3787.54
19:19:58|3787.54
19:19:58|3787.54
19:19:59|3788.78
19:20:00|3788.81
19:20:01|3788.81
19:20:03|3788.13
19:20:04|3788.03
19:20:05|3786.89
19:20:05|3786.13
19:20:07|3786.42
19:20:08|3786.4
19:20:09|3786.53
19:20:11|3786.53
19:20:11|3786.28
19:20:12|3785.32
19:20:13|3785.15
19:20:15|3784.82
19:20:15|3784.62
19:20:16|3784.73
19:20:17|3784.43
19:20:18|3784.2
19:20:19|3784.79
19:20:20|3784.81
19:20:21|3785.27
19:20:23|3784.81
19:20:23|3785.06
19:20:24|3785.14
19:20:25|3785.14
19:20:27|3785.1
19:20:28|3785.1
19:20:29|3785.1
19:20:30|3785.1
19:20:32|3785.1
19:20:33|3785.1
19:20:33|3785.1
19:20:35|3785.1
19:20:35|3785.
19:20:37|3785.
19:20:38|3785.24
19:20:39|3785.17
19:20:40|3785.4
19:20:40|3785.4
19:20:42|3785.4
19:20:44|3785.64
19:20:45|3786.39
19:20:46|3786.39
19:20:47|3786.39
19:20:48|3786.39
19:20:49|3785.24
19:20:50|3785.14
19:20:51|3785.34
19:20:52|3785.11
19:20:53|3785.4
19:20:54|3783.92
19:20:55|3784.42
19:20:56|3784.66
19:20:57|3784.66
19:20:58|3784.66
19:20:59|3784.66
19:21:01|3784.63
19:21:01|3784.85
19:21:03|3784.85
19:21:03|3784.81
19:21:04|3783.68
19:21:05|3783.68
19:21:06|3783.68
19:21:07|3783.23
19:21:09|3783.67
19:21:10|3783.67
19:21:11|3783.86
19:21:11|3784.12
19:21:12|3784.25
19:21:15|3784.61
19:21:15|3784.25
19:21:16|3784.61
19:21:17|3783.06
19:21:19|3783.06
19:21:19|3783.41
19:21:20|3783.41
19:21:22|3783.41
19:21:23|3783.21
19:21:23|3783.45
19:21:24|3783.45
19:21:26|3783.77
19:21:26|3783.77
19:21:27|3783.77
19:21:28|3783.77
19:21:30|3783.77
19:21:32|3783.77
19:21:34|3783.4
19:21:35|3783.4
19:21:36|3783.79
19:21:38|3783.79
19:21:38|3783.8
19:21:40|3783.8
19:21:41|3784.07
19:21:42|3784.07
19:21:43|3784.07
19:21:44|3784.07
19:21:45|3783.93
19:21:46|3783.93
19:21:47|3784.19
19:21:48|3783.85
19:21:49|3783.94
19:21:50|3784.12
19:21:51|3784.23
19:21:52|3784.23
19:21:54|3784.23
19:21:54|3784.23
19:21:56|3784.23
19:21:57|3784.23
19:21:58|3784.23
19:21:58|3784.23
19:21:59|3784.23
19:22:01|3784.72
19:22:01|3784.1
19:22:03|3784.1
19:22:04|3784.1
19:22:05|3784.13
19:22:06|3784.1
19:22:07|3784.13
19:22:08|3784.22
19:22:08|3784.56
19:22:10|3784.
19:22:10|3784.27
19:22:11|3784.39
19:22:13|3784.41
19:22:14|3784.42
19:22:16|3784.25
19:22:17|3783.68
19:22:18|3784.15
19:22:19|3784.27
19:22:20|3784.04
19:22:21|3783.83
19:22:22|3783.47
19:22:23|3783.47
19:22:24|3783.47
19:22:25|3783.51
19:22:26|3783.32
19:22:27|3783.
19:22:28|3783.16
19:22:29|3783.22
19:22:31|3783.22
19:22:32|3783.01
19:22:32|3783.01
19:22:34|3783.01
19:22:35|3783.39
19:22:36|3783.39
19:22:37|3783.55
19:22:38|3783.52
19:22:40|3783.8
19:22:40|3783.63
19:22:41|3783.63
19:22:42|3783.63
19:22:43|3783.63
19:22:45|3783.32
19:22:45|3783.32
19:22:47|3783.32
19:22:48|3783.32
19:22:49|3783.28
19:22:50|3783.21
19:22:51|3783.21
19:22:52|3783.25
19:22:52|3783.25
19:22:54|3783.28
19:22:55|3783.28
19:22:56|3783.29
19:22:57|3783.29
19:22:58|3783.13
19:22:59|3783.29
19:23:01|3783.21
19:23:02|3783.34
19:23:02|3783.34
19:23:04|3783.34
19:23:04|3783.34
19:23:06|3783.34
19:23:07|3783.34
19:23:08|3783.34
19:23:08|3783.34
19:23:11|3783.34
19:23:12|3783.47
19:23:12|3783.47
19:23:14|3783.47
19:23:14|3783.47
19:23:16|3783.47
19:23:17|3783.2
19:23:18|3783.06
19:23:19|3783.06
19:23:20|3783.18
19:23:21|3782.91
19:23:22|3783.1
19:23:23|3783.1
19:23:24|3783.27
19:23:25|3783.27
19:23:27|3783.27
19:23:27|3783.27
19:23:28|3783.27
19:23:30|3783.42
19:23:32|3783.52
19:23:34|3783.52
19:23:34|3783.77
19:23:36|3783.77
19:23:37|3783.63
19:23:38|3783.63
19:23:39|3783.68
19:23:40|3783.75
19:23:41|3783.75
19:23:42|3783.75
19:23:44|3783.86
19:23:44|3783.86
19:23:46|3783.86
19:23:47|3783.86
19:23:48|3783.82
19:23:49|3783.82
19:23:50|3783.88
19:23:51|3783.88
19:23:51|3783.88
19:23:53|3783.88
19:23:54|3784.4
19:23:55|3784.4
19:23:56|3784.4
19:23:57|3784.4
19:23:58|3784.12
19:24:00|3784.05
19:24:00|3784.05
19:24:01|3784.05
19:24:02|3784.26
19:24:04|3784.5
19:24:04|3784.53
19:24:06|3784.53
19:24:07|3784.53
19:24:08|3784.53
19:24:09|3784.39
19:24:10|3784.39
19:24:11|3784.2
19:24:12|3784.34
19:24:13|3784.42
19:24:15|3784.33
19:24:15|3784.33
19:24:16|3784.33
19:24:17|3784.33
19:24:18|3784.63
19:24:19|3784.55
19:24:20|3784.95
19:24:21|3784.86
19:24:22|3784.71
19:24:23|3784.51
19:24:24|3783.17
19:24:26|3783.32
19:24:26|3783.58
19:24:28|3783.58
19:24:28|3784.02
19:24:29|3784.31
19:24:30|3784.5
19:24:32|3784.5
19:24:34|3784.79
19:24:35|3784.72
19:24:37|3784.99
19:24:38|3785.09
19:24:38|3784.71
19:24:40|3784.79
19:24:42|3784.64
19:24:43|3785.15
19:24:44|3785.22
19:24:45|3785.16
19:24:45|3784.95
19:24:47|3784.95
19:24:48|3784.92
19:24:48|3784.92
19:24:50|3784.92
19:24:51|3784.92
19:24:52|3784.92
19:24:54|3784.73
19:24:55|3784.7
19:24:55|3784.73
19:24:56|3784.73
19:24:58|3784.86
19:24:59|3784.86
19:25:00|3784.86
19:25:00|3784.82
19:25:02|3784.6
19:25:03|3784.6
19:25:04|3784.94
19:25:05|3784.94
19:25:06|3784.93
19:25:07|3785.24
19:25:08|3785.23
19:25:09|3785.25
19:25:11|3784.99
19:25:11|3784.87
19:25:12|3784.97
19:25:14|3784.84
19:25:15|3784.84
19:25:16|3784.9
19:25:17|3785.4
19:25:18|3785.4
19:25:19|3784.98
19:25:20|3784.99
19:25:21|3784.91
19:25:22|3784.91
19:25:23|3784.91
19:25:24|3784.91
19:25:25|3785.22
19:25:26|3785.22
19:25:28|3785.01
19:25:28|3785.01
19:25:29|3785.01
19:25:30|3785.23
19:25:31|3785.23
19:25:33|3785.62
19:25:33|3785.38
19:25:35|3785.38
19:25:36|3785.38
19:25:38|3785.84
19:25:38|3785.75
19:25:40|3786.59
19:25:40|3787.31
19:25:42|3787.21
19:25:43|3788.31
19:25:44|3788.61
19:25:45|3788.63
19:25:46|3789.43
19:25:47|3789.82
19:25:49|3791.2
19:25:49|3790.78
19:25:51|3790.29
19:25:51|3789.56
19:25:52|3790.03
19:25:53|3789.45
19:25:54|3788.47
19:25:56|3787.99
19:25:56|3787.99
19:25:57|3788.31
19:25:59|3788.31
19:25:59|3787.87
19:26:01|3789.04
19:26:02|3788.88
19:26:03|3788.03
19:26:03|3788.91
19:26:05|3787.52
19:26:06|3786.97
19:26:07|3786.46
19:26:08|3787.
19:26:09|3787.
19:26:10|3787.27
19:26:11|3787.27
19:26:12|3787.27
19:26:14|3787.04
19:26:15|3786.81
19:26:16|3786.82
19:26:17|3786.03
19:26:17|3785.3
19:26:18|3785.3
19:26:20|3785.3
19:26:21|3785.77
19:26:22|3786.22
19:26:22|3786.22
19:26:24|3786.22
19:26:25|3786.22
19:26:26|3787.45
19:26:27|3786.98
19:26:28|3786.98
19:26:29|3786.98
19:26:30|3786.98
19:26:31|3787.34
19:26:32|3787.84
19:26:32|3787.64
19:26:33|3787.64
19:26:36|3787.61
19:26:37|3787.5
19:26:38|3787.39
19:26:39|3787.39
19:26:40|3787.39
19:26:41|3788.08
19:26:42|3788.08
19:26:43|3788.08
19:26:44|3788.08
19:26:45|3788.08
19:26:47|3788.41
19:26:47|3788.41
19:26:49|3788.22
19:26:50|3788.22
19:26:50|3788.22
19:26:52|3788.22
19:26:52|3788.22
19:26:53|3788.22
19:26:54|3788.22
19:26:56|3788.83
19:26:57|3788.8
19:26:57|3788.95
19:26:59|3789.26
19:26:59|3789.37
19:27:01|3789.22
19:27:02|3789.94
19:27:03|3790.8
19:27:04|3791.22
19:27:06|3790.71
19:27:06|3790.58
19:27:07|3790.57
19:27:09|3790.76
19:27:09|3790.38
19:27:11|3790.75
19:27:12|3790.74
19:27:12|3790.45
19:27:13|3791.1
19:27:14|3791.1
19:27:15|3791.07
19:27:17|3791.08
19:27:18|3790.13
19:27:18|3789.33
19:27:20|3790.
19:27:22|3790.28
19:27:23|3790.69
19:27:23|3791.03
19:27:25|3791.16
19:27:26|3791.02
19:27:28|3791.03
19:27:28|3790.96
19:27:30|3790.61
19:27:30|3790.92
19:27:31|3791.45
19:27:33|3791.01
19:27:33|3791.23
19:27:34|3791.51
19:27:35|3791.64
19:27:37|3792.85
19:27:38|3791.54
19:27:39|3791.54
19:27:40|3791.2
19:27:40|3791.37
19:27:42|3791.47
19:27:43|3791.47
19:27:45|3791.76
19:27:46|3791.76
19:27:47|3791.46
19:27:48|3791.46
19:27:49|3791.46
19:27:50|3790.9
19:27:51|3790.91
19:27:52|3790.95
19:27:53|3790.98
19:27:54|3790.82
19:27:55|3791.58
19:27:56|3791.47
19:27:57|3791.47
19:27:59|3791.32
19:27:59|3791.49
19:28:01|3790.92
19:28:02|3790.55
19:28:03|3790.63
19:28:04|3790.72
19:28:05|3791.01
19:28:06|3790.86
19:28:06|3791.07
19:28:08|3791.28
19:28:09|3791.63
19:28:10|3791.81
19:28:11|3791.81
19:28:11|3791.85
19:28:13|3792.5
19:28:14|3792.66
19:28:15|3792.72
19:28:16|3793.
19:28:17|3793.14
19:28:18|3793.64
19:28:19|3794.26
19:28:20|3794.38
19:28:21|3794.23
19:28:23|3794.28
19:28:23|3794.
19:28:26|3793.31
19:28:27|3793.14
19:28:27|3792.41
19:28:28|3792.95
19:28:29|3792.63
19:28:31|3793.55
19:28:32|3793.49
19:28:33|3793.85
19:28:34|3793.92
19:28:35|3793.88
19:28:37|3793.58
19:28:38|3793.01
19:28:39|3792.89
19:28:40|3792.72
19:28:41|3792.54
19:28:42|3792.31
19:28:43|3791.74
19:28:44|3792.09
19:28:45|3791.71
19:28:47|3792.08
19:28:48|3791.6
19:28:49|3791.27
19:28:49|3791.48
19:28:50|3791.28
19:28:53|3790.89
19:28:53|3790.71
19:28:54|3790.65
19:28:56|3790.64
19:28:57|3790.41
19:28:58|3790.41
19:28:59|3790.41
19:28:59|3790.6
19:29:01|3790.42
19:29:02|3790.44
19:29:03|3789.88
19:29:04|3789.55
19:29:05|3788.94
19:29:06|3788.37
19:29:07|3788.01
19:29:08|3787.97
19:29:10|3787.88
19:29:10|3788.02
19:29:11|3788.43
19:29:13|3788.81
19:29:13|3789.2
19:29:15|3789.23
19:29:16|3789.29
19:29:17|3789.39
19:29:17|3788.91
19:29:19|3787.98
19:29:20|3788.09
19:29:20|3787.95
19:29:22|3787.9
19:29:23|3787.71
19:29:24|3787.99
19:29:25|3787.56
19:29:26|3786.84
19:29:27|3787.21
19:29:28|3786.91
19:29:30|3786.63
19:29:30|3786.63
19:29:31|3787.05
19:29:32|3786.8
19:29:33|3786.66
19:29:34|3786.65
19:29:35|3787.19
19:29:38|3786.71
19:29:39|3787.23
19:29:40|3786.38
19:29:42|3786.62
19:29:42|3786.56
19:29:44|3786.42
19:29:45|3786.39
19:29:45|3786.5
19:29:46|3786.57
19:29:48|3786.3
19:29:49|3786.64
19:29:50|3786.64
19:29:51|3786.64
19:29:52|3786.31
19:29:53|3786.47
19:29:54|3786.6
19:29:55|3786.59
19:29:56|3786.53
19:29:57|3786.61
19:29:58|3786.73
19:30:00|3786.73
19:30:00|3786.32
19:30:01|3785.9
19:30:02|3786.08
19:30:03|3786.75
19:30:04|3786.31
19:30:06|3786.01
19:30:07|3786.6
19:30:08|3786.32
19:30:09|3786.79
19:30:10|3786.82
19:30:11|3786.82
19:30:11|3786.74
19:30:13|3786.74
19:30:13|3786.8
19:30:15|3787.17
19:30:16|3786.66
19:30:17|3786.8
19:30:18|3787.16
19:30:18|3787.09
19:30:20|3787.22
19:30:21|3787.22
19:30:22|3787.62
19:30:23|3787.44
19:30:24|3787.3
19:30:25|3787.39
19:30:26|3785.18
19:30:27|3785.46
19:30:28|3785.42
19:30:29|3785.55
19:30:30|3785.8
19:30:31|3785.86
19:30:33|3784.69
19:30:33|3784.99
19:30:34|3784.81
19:30:36|3785.39
19:30:36|3785.39
19:30:38|3785.93
19:30:39|3786.02
19:30:41|3785.78
19:30:42|3785.13
19:30:43|3785.55
19:30:44|3785.66
19:30:45|3785.91
19:30:46|3785.89
19:30:48|3785.93
19:30:48|3786.05
19:30:50|3785.84
19:30:51|3785.84
19:30:52|3785.44
19:30:53|3785.42
19:30:55|3785.67
19:30:55|3784.8
19:30:57|3784.93
19:30:58|3784.92
19:30:58|3784.38
19:30:59|3784.41
19:31:01|3784.41
19:31:02|3784.64
19:31:03|3784.05
19:31:04|3784.25
19:31:05|3784.24
19:31:07|3784.4
19:31:08|3784.18
19:31:09|3783.91
19:31:10|3784.44
19:31:11|3784.35
19:31:13|3784.22
19:31:13|3784.05
19:31:15|3784.05
19:31:16|3784.02
19:31:18|3783.98
19:31:18|3783.45
19:31:19|3783.76
19:31:21|3783.37
19:31:22|3783.37
19:31:23|3782.99
19:31:24|3782.94
19:31:24|3783.27
19:31:26|3783.02
19:31:26|3783.02
19:31:29|3782.74
19:31:30|3783.41
19:31:31|3783.41
19:31:32|3783.11
19:31:33|3783.33
19:31:34|3783.33
19:31:35|3783.07
19:31:36|3783.07
19:31:37|3781.98
19:31:38|3782.15
19:31:40|3782.11
19:31:41|3782.09
19:31:42|3781.95
19:31:43|3782.38
19:31:43|3782.44
19:31:45|3782.45
19:31:46|3782.45
19:31:48|3782.45
19:31:49|3782.11
19:31:49|3782.35
19:31:51|3782.19
19:31:52|3782.36
19:31:53|3781.86
19:31:54|3781.98
19:31:55|3781.98
19:31:56|3782.49
19:31:57|3782.45
19:31:59|3782.45
19:31:59|3782.45
19:32:01|3782.41
19:32:02|3782.72
19:32:03|3781.89
19:32:04|3781.89
19:32:05|3782.39
19:32:06|3782.53
19:32:07|3782.43
19:32:08|3782.68
19:32:09|3783.38
19:32:10|3783.38
19:32:11|3783.35
19:32:12|3783.93
19:32:13|3783.84
19:32:14|3783.84
19:32:15|3783.83
19:32:16|3783.32
19:32:17|3783.88
19:32:18|3783.62
19:32:19|3783.67
19:32:20|3785.
19:32:22|3785.02
19:32:24|3785.12
19:32:24|3785.58
19:32:25|3785.48
19:32:26|3785.44
19:32:27|3785.43
19:32:28|3785.39
19:32:30|3786.04
19:32:30|3786.22
19:32:32|3786.16
19:32:33|3785.54
19:32:33|3785.31
19:32:34|3785.79
19:32:35|3785.79
19:32:36|3785.79
19:32:37|3785.48
19:32:39|3785.46
19:32:41|3785.47
19:32:42|3785.72
19:32:42|3785.78
19:32:44|3785.85
19:32:45|3785.85
19:32:46|3786.2
19:32:46|3786.17
19:32:48|3785.98
19:32:49|3785.98
19:32:50|3785.95
19:32:51|3785.95
19:32:52|3786.24
19:32:53|3786.3
19:32:54|3786.24
19:32:55|3786.87
19:32:56|3786.45
19:32:57|3786.28
19:32:58|3786.28
19:32:59|3786.28
19:33:00|3786.63
19:33:01|3786.97
19:33:02|3787.17
19:33:03|3788.5
19:33:04|3788.38
19:33:05|3788.07
19:33:06|3787.08
19:33:08|3787.44
19:33:08|3787.26
19:33:10|3787.43
19:33:10|3787.99
19:33:12|3788.36
19:33:12|3788.78
19:33:14|3789.16
19:33:14|3788.78
19:33:15|3789.04
19:33:17|3788.23
19:33:17|3787.14
19:33:18|3787.61
19:33:20|3787.29
19:33:20|3787.23
19:33:21|3787.23
19:33:22|3787.23
19:33:23|3787.13
19:33:24|3785.84
19:33:26|3785.31
19:33:27|3785.58
19:33:27|3785.4
19:33:28|3784.71
19:33:29|3784.78
19:33:30|3784.93
19:33:31|3784.68
19:33:33|3784.47
19:33:34|3784.6
19:33:36|3784.66
19:33:37|3784.95
19:33:38|3784.79
19:33:38|3784.61
19:33:39|3785.2
19:33:42|3785.58
19:33:42|3785.33
19:33:45|3785.19
19:33:45|3785.45
19:33:46|3785.45
19:33:48|3785.03
19:33:48|3785.23
19:33:50|3785.23
19:33:51|3785.23
19:33:52|3785.23
19:33:53|3785.24
19:33:55|3785.24
19:33:55|3785.18
19:33:56|3785.31
19:33:57|3785.31
19:33:58|3785.42
19:34:00|3785.83
19:34:00|3785.63
19:34:01|3785.64
19:34:03|3785.31
19:34:04|3785.31
19:34:05|3785.54
19:34:06|3785.27
19:34:08|3785.27
19:34:08|3785.35
19:34:10|3785.59
19:34:10|3785.59
19:34:12|3785.66
19:34:12|3785.64
19:34:13|3784.14
19:34:14|3784.06
19:34:16|3784.29
19:34:17|3784.67
19:34:17|3783.91
19:34:19|3783.55
19:34:20|3783.89
19:34:20|3783.89
19:34:22|3783.89
19:34:23|3783.94
19:34:24|3784.25
19:34:25|3784.23
19:34:26|3784.09
19:34:27|3784.07
19:34:28|3783.96
19:34:29|3783.81
19:34:30|3783.44
19:34:31|3783.44
19:34:32|3783.59
19:34:33|3783.59
19:34:34|3784.46
19:34:35|3784.46
19:34:36|3784.6
19:34:38|3784.38
19:34:38|3784.4
19:34:39|3784.03
19:34:40|3784.03
19:34:41|3783.58
19:34:43|3783.58
19:34:43|3783.58
19:34:45|3784.23
19:34:47|3784.23
19:34:47|3784.13
19:34:49|3784.17
19:34:50|3784.86
19:34:51|3784.86
19:34:52|3784.72
19:34:53|3784.72
19:34:54|3784.72
19:34:55|3784.72
19:34:56|3784.72
19:34:57|3785.38
19:34:58|3785.24
19:34:59|3785.24
19:35:00|3785.7
19:35:01|3786.17
19:35:02|3785.79
19:35:03|3785.86
19:35:05|3785.69
19:35:05|3785.69
19:35:06|3786.14
19:35:07|3786.39
19:35:09|3786.45
19:35:10|3786.45
19:35:11|3786.45
19:35:12|3786.81
19:35:13|3786.54
19:35:14|3785.51
19:35:15|3785.66
19:35:16|3785.66
19:35:17|3785.66
19:35:18|3785.66
19:35:19|3785.66
19:35:20|3785.66
19:35:22|3785.66
19:35:23|3785.66
19:35:24|3785.66
19:35:24|3784.99
19:35:25|3785.38
19:35:27|3785.15
19:35:27|3784.99
19:35:28|3784.82
19:35:29|3784.82
19:35:31|3784.81
19:35:31|3784.81
19:35:32|3785.04
19:35:33|3785.31
19:35:34|3785.31
19:35:35|3785.39
19:35:36|3785.39
19:35:38|3785.07
19:35:38|3784.56
19:35:39|3784.99
19:35:40|3784.99
19:35:42|3784.86
19:35:44|3784.86
19:35:45|3784.86
19:35:45|3785.4
19:35:47|3785.12
19:35:49|3785.12
19:35:50|3785.12
19:35:51|3785.12
19:35:52|3786.99
19:35:52|3787.
19:35:54|3787.
19:35:55|3787.
19:35:56|3786.62
19:35:57|3787.39
19:35:58|3787.29
19:35:59|3787.58
19:36:00|3787.78
19:36:01|3787.65
19:36:03|3788.21
19:36:04|3788.01
19:36:05|3788.15
19:36:05|3787.47
19:36:07|3787.27
19:36:08|3787.27
19:36:09|3787.66
19:36:10|3787.66
19:36:11|3786.13
19:36:12|3786.49
19:36:14|3786.17
19:36:15|3786.3
19:36:15|3786.82
19:36:16|3786.8
19:36:18|3786.8
19:36:20|3786.72
19:36:20|3786.72
19:36:21|3786.72
19:36:22|3786.72
19:36:24|3786.71
19:36:24|3786.71
19:36:26|3787.43
19:36:27|3788.
19:36:28|3788.
19:36:29|3788.
19:36:29|3787.31
19:36:31|3787.64
19:36:32|3787.64
19:36:33|3787.64
19:36:34|3787.64
19:36:35|3786.51
19:36:36|3786.84
19:36:37|3786.14
19:36:38|3786.08
19:36:39|3786.36
19:36:40|3786.36
19:36:41|3786.08
19:36:42|3786.17
19:36:43|3786.26
19:36:45|3786.27
19:36:46|3786.27
19:36:46|3786.25
19:36:48|3786.25
19:36:49|3786.22
19:36:50|3786.22
19:36:51|3786.13
19:36:52|3785.5
19:36:54|3785.29
19:36:54|3786.54
19:36:55|3786.47
19:36:57|3786.46
19:36:58|3786.46
19:36:59|3786.23
19:36:59|3786.61
19:37:01|3786.04
19:37:02|3786.04
19:37:03|3785.77
19:37:04|3785.77
19:37:05|3785.77
19:37:06|3785.85
19:37:07|3785.32
19:37:08|3784.9
19:37:09|3785.
19:37:10|3784.93
19:37:11|3784.93
19:37:12|3784.93
19:37:14|3784.93
19:37:14|3785.81
19:37:15|3785.81
19:37:16|3785.29
19:37:17|3785.29
19:37:18|3785.29
19:37:19|3785.47
19:37:20|3784.96
19:37:22|3784.96
19:37:23|3784.95
19:37:23|3785.25
19:37:24|3785.25
19:37:25|3785.25
19:37:26|3785.25
19:37:28|3785.07
19:37:29|3785.24
19:37:30|3785.29
19:37:30|3784.96
19:37:32|3784.96
19:37:33|3784.96
19:37:34|3784.22
19:37:35|3784.64
19:37:36|3784.63
19:37:37|3784.69
19:37:38|3784.69
19:37:39|3784.2
19:37:40|3783.86
19:37:41|3784.37
19:37:42|3784.17
19:37:43|3783.86
19:37:45|3784.17
19:37:47|3784.2
19:37:48|3784.18
19:37:49|3784.57
19:37:50|3784.44
19:37:51|3784.44
19:37:52|3784.44
19:37:54|3784.18
19:37:55|3784.43
19:37:56|3784.43
19:37:57|3784.42
19:37:58|3784.42
19:37:59|3784.42
19:38:01|3784.14
19:38:02|3784.29
19:38:03|3784.29
19:38:04|3784.72
19:38:05|3785.26
19:38:06|3784.92
19:38:07|3783.98
19:38:07|3784.25
19:38:08|3784.25
19:38:10|3784.3
19:38:11|3784.3
19:38:12|3783.55
19:38:14|3783.72
19:38:15|3783.72
19:38:15|3783.72
19:38:16|3783.66
19:38:18|3784.05
19:38:19|3784.53
19:38:20|3784.4
19:38:21|3784.4
19:38:22|3784.79
19:38:23|3784.62
19:38:24|3784.62
19:38:25|3784.74
19:38:26|3784.74
19:38:27|3784.42
19:38:28|3784.42
19:38:29|3784.42
19:38:30|3784.42
19:38:31|3784.42
19:38:32|3784.42
19:38:34|3784.42
19:38:35|3784.42
19:38:36|3784.42
19:38:37|3784.9
19:38:38|3785.37
19:38:39|3785.37
19:38:40|3785.19
19:38:41|3785.16
19:38:42|3784.97
19:38:43|3785.28
19:38:44|3785.28
19:38:45|3785.28
19:38:47|3785.25
19:38:48|3785.15
19:38:49|3785.15
19:38:50|3785.15
19:38:51|3785.2
19:38:53|3785.36
19:38:53|3785.36
19:38:55|3785.41
19:38:55|3785.36
19:38:56|3784.96
19:38:58|3784.96
19:38:59|3785.02
19:39:00|3785.02
19:39:01|3785.41
19:39:02|3785.41
19:39:03|3785.41
19:39:04|3785.42
19:39:05|3785.42
19:39:06|3785.3
19:39:08|3785.3
19:39:09|3785.46
19:39:10|3785.49
19:39:11|3785.58
19:39:12|3785.39
19:39:13|3785.39
19:39:14|3785.39
19:39:14|3785.35
19:39:15|3785.31
19:39:17|3785.31
19:39:18|3785.31
19:39:19|3785.27
19:39:20|3785.27
19:39:21|3785.27
19:39:22|3785.55
19:39:23|3785.55
19:39:24|3785.55
19:39:25|3785.55
19:39:26|3785.69
19:39:27|3785.69
19:39:28|3785.69
19:39:29|3787.1
19:39:30|3787.34
19:39:32|3786.31
19:39:33|3786.69
19:39:34|3787.2
19:39:34|3787.13
19:39:36|3787.1
19:39:37|3787.1
19:39:37|3787.5
19:39:38|3787.11
19:39:40|3787.11
19:39:40|3787.22
19:39:42|3787.1
19:39:42|3786.6
19:39:43|3786.96
19:39:45|3786.74
19:39:46|3786.74
19:39:47|3786.74
19:39:48|3787.19
19:39:50|3787.05
19:39:50|3788.
19:39:52|3787.51
19:39:53|3787.51
19:39:54|3788.03
19:39:56|3788.03
19:39:57|3788.13
19:39:58|3788.13
19:39:59|3788.13
19:40:01|3788.13
19:40:02|3788.59
19:40:02|3788.15
19:40:04|3788.31
19:40:05|3788.27
19:40:05|3787.5
19:40:06|3787.56
19:40:07|3787.9
19:40:09|3788.47
19:40:11|3788.59
19:40:11|3788.88
19:40:13|3788.74
19:40:13|3788.99
19:40:15|3788.99
19:40:15|3788.83
19:40:16|3788.71
19:40:18|3788.96
19:40:19|3789.04
19:40:19|3788.59
19:40:21|3789.
19:40:22|3789.44
19:40:23|3788.93
19:40:24|3789.1
19:40:25|3789.08
19:40:26|3790.81
19:40:27|3789.49
19:40:28|3789.74
19:40:29|3789.97
19:40:30|3790.21
19:40:32|3791.22
19:40:32|3791.21
19:40:33|3791.54
19:40:35|3791.55
19:40:35|3791.77
19:40:37|3791.65
19:40:38|3791.22
19:40:39|3791.26
19:40:40|3791.19
19:40:41|3791.07
19:40:42|3791.27
19:40:43|3790.62
19:40:44|3790.54
19:40:45|3790.54
19:40:47|3790.49
19:40:47|3790.36
19:40:48|3789.59
19:40:49|3790.04
19:40:51|3790.01
19:40:52|3790.01
19:40:53|3790.03
19:40:54|3789.85
19:40:56|3790.22
19:40:56|3790.79
19:40:58|3790.58
19:40:59|3790.99
19:41:00|3790.44
19:41:01|3791.68
19:41:02|3790.93
19:41:03|3790.6
19:41:05|3789.89
19:41:05|3789.89
19:41:06|3789.66
19:41:08|3790.
19:41:10|3791.04
19:41:11|3790.99
19:41:12|3791.16
19:41:13|3791.16
19:41:14|3791.01
19:41:15|3791.14
19:41:16|3791.4
19:41:17|3791.4
19:41:18|3792.15
19:41:19|3792.48
19:41:21|3792.81
19:41:22|3791.66
19:41:22|3791.79
19:41:23|3791.82
19:41:25|3791.61
19:41:26|3791.22
19:41:27|3791.06
19:41:27|3791.06
19:41:29|3791.16
19:41:29|3791.16
19:41:31|3791.72
19:41:32|3791.99
19:41:33|3791.8
19:41:33|3791.19
19:41:35|3790.81
19:41:36|3791.58
19:41:37|3791.94
19:41:38|3791.02
19:41:39|3790.9
19:41:40|3791.21
19:41:41|3791.21
19:41:42|3791.04
19:41:43|3791.11
19:41:44|3789.85
19:41:45|3790.39
19:41:47|3790.31
19:41:47|3790.26
19:41:49|3790.38
19:41:50|3790.04
19:41:51|3790.82
19:41:53|3790.63
19:41:54|3790.96
19:41:54|3791.13
19:41:56|3790.78
19:41:57|3790.74
19:41:58|3790.96
19:41:59|3790.92
19:42:00|3790.56
19:42:02|3791.41
19:42:03|3791.11
19:42:03|3791.11
19:42:04|3790.92
19:42:06|3789.83
19:42:07|3789.34
19:42:08|3789.64
19:42:09|3790.2
19:42:10|3790.21
19:42:11|3790.21
19:42:12|3790.27
19:42:14|3790.27
19:42:14|3790.21
19:42:15|3790.19
19:42:16|3789.56
19:42:17|3789.39
19:42:18|3789.28
19:42:20|3789.57
19:42:20|3789.29
19:42:21|3789.27
19:42:23|3789.59
19:42:23|3789.79
19:42:24|3790.16
19:42:25|3790.29
19:42:26|3790.44
19:42:27|3790.26
19:42:29|3790.26
19:42:29|3790.26
19:42:30|3790.44
19:42:32|3790.55
19:42:33|3790.55
19:42:35|3790.73
19:42:35|3790.73
19:42:36|3790.94
19:42:38|3790.94
19:42:39|3790.53
19:42:40|3790.53
19:42:40|3790.78
19:42:41|3790.78
19:42:42|3790.42
19:42:43|3790.42
19:42:44|3790.3
19:42:46|3790.68
19:42:46|3790.68
19:42:47|3790.41
19:42:48|3790.33
19:42:49|3790.33
19:42:51|3790.39
19:42:53|3789.1
19:42:55|3790.11
19:42:56|3789.81
19:42:56|3789.96
19:42:57|3789.8
19:42:58|3790.26
19:42:59|3789.96
19:43:02|3790.69
19:43:02|3790.68
19:43:03|3791.04
19:43:04|3791.07
19:43:06|3791.17
19:43:07|3791.21
19:43:08|3791.32
19:43:09|3791.32
19:43:10|3791.6
19:43:11|3791.6
19:43:12|3791.79
19:43:13|3791.79
19:43:14|3791.65
19:43:15|3791.65
19:43:16|3791.65
19:43:17|3792.15
19:43:18|3792.
19:43:19|3792.06
19:43:20|3791.88
19:43:21|3791.88
19:43:22|3791.85
19:43:23|3791.85
19:43:24|3791.85
19:43:26|3792.49
19:43:26|3792.43
19:43:27|3792.43
19:43:28|3792.73
19:43:29|3792.24
19:43:30|3792.56
19:43:31|3792.56
19:43:32|3792.24
19:43:33|3792.24
19:43:35|3792.38
19:43:35|3792.38
19:43:36|3793.85
19:43:37|3793.55
19:43:39|3793.47
19:43:40|3793.9
19:43:41|3794.11
19:43:42|3794.11
19:43:43|3794.11
19:43:44|3793.55
19:43:45|3793.72
19:43:46|3793.75
19:43:47|3794.06
19:43:48|3794.42
19:43:49|3793.93
19:43:50|3794.6
19:43:52|3794.93
19:43:53|3794.23
19:43:55|3794.13
19:43:56|3794.43
19:43:58|3794.2
19:43:58|3794.4
19:43:59|3794.86
19:44:00|3795.01
19:44:02|3794.03
19:44:02|3794.36
19:44:04|3794.
19:44:05|3793.4
19:44:06|3793.12
19:44:07|3793.4
19:44:08|3794.05
19:44:09|3794.07
19:44:10|3793.67
19:44:11|3793.64
19:44:13|3793.46
19:44:14|3793.5
19:44:15|3793.4
19:44:16|3793.08
19:44:17|3792.83
19:44:18|3792.61
19:44:19|3792.64
19:44:20|3792.44
19:44:21|3791.84
19:44:22|3791.16
19:44:24|3791.16
19:44:25|3791.15
19:44:25|3791.15
19:44:26|3791.07
19:44:28|3791.34
19:44:29|3791.05
19:44:30|3790.93
19:44:30|3790.86
19:44:32|3790.79
19:44:33|3790.96
19:44:34|3790.76
19:44:35|3790.76
19:44:35|3790.52
19:44:36|3789.54
19:44:37|3789.72
19:44:39|3789.05
19:44:41|3788.81
19:44:41|3788.85
19:44:42|3789.95
19:44:43|3789.62
19:44:44|3789.61
19:44:45|3789.56
19:44:46|3790.11
19:44:48|3790.85
19:44:48|3790.58
19:44:49|3790.58
19:44:51|3790.92
19:44:53|3791.34
19:44:54|3791.19
19:44:55|3790.95
19:44:56|3791.14
19:44:58|3791.29
19:44:59|3790.96
19:44:59|3791.03
19:45:01|3790.27
19:45:02|3790.48
19:45:03|3790.91
19:45:04|3789.41
19:45:05|3788.54
19:45:06|3788.67
19:45:07|3788.99
19:45:09|3788.93
19:45:09|3789.14
19:45:11|3788.61
19:45:11|3788.68
19:45:13|3788.7
19:45:13|3789.68
19:45:14|3789.48
19:45:16|3789.48
19:45:17|3789.48
19:45:18|3789.21
19:45:19|3788.29
19:45:20|3788.67
19:45:21|3788.46
19:45:22|3788.4
19:45:23|3788.37
19:45:24|3787.85
19:45:25|3788.29
19:45:26|3787.
19:45:27|3787.25
19:45:28|3786.64
19:45:29|3787.23
19:45:30|3786.44
19:45:31|3786.86
19:45:32|3786.7
19:45:34|3786.68
19:45:34|3787.43
19:45:35|3788.41
19:45:36|3788.46
19:45:38|3787.97
19:45:38|3788.28
19:45:40|3787.65
19:45:40|3787.65
19:45:41|3787.83
19:45:42|3787.87
19:45:43|3788.35
19:45:44|3788.37
19:45:45|3788.25
19:45:46|3789.84
19:45:47|3789.83
19:45:49|3790.49
19:45:50|3790.61
19:45:50|3790.16
19:45:51|3790.16
19:45:52|3790.34
19:45:55|3790.64
19:45:56|3790.8
19:45:57|3790.63
19:45:58|3790.17
19:45:59|3791.4
19:46:00|3790.91
19:46:01|3791.05
19:46:02|3790.37
19:46:03|3789.87
19:46:04|3790.19
19:46:06|3791.45
19:46:06|3792.03
19:46:08|3792.09
19:46:08|3790.84
19:46:10|3790.67
19:46:11|3790.67
19:46:12|3790.37
19:46:13|3790.37
19:46:14|3790.66
19:46:16|3790.68
19:46:16|3789.79
19:46:18|3789.61
19:46:19|3791.08
19:46:19|3790.98
19:46:21|3791.36
19:46:21|3790.74
19:46:23|3791.11
19:46:24|3791.34
19:46:25|3790.63
19:46:26|3790.68
19:46:27|3790.16
19:46:27|3789.84
19:46:29|3789.49
19:46:30|3789.24
19:46:31|3789.32
19:46:32|3789.42
19:46:33|3789.13
19:46:35|3789.13
19:46:36|3789.47
19:46:36|3789.2
19:46:38|3788.73
19:46:38|3789.13
19:46:40|3788.56
19:46:41|3788.36
19:46:41|3789.11
19:46:42|3788.23
19:46:44|3788.01
19:46:45|3787.46
19:46:45|3787.21
19:46:47|3787.72
19:46:47|3788.66
19:46:49|3789.39
19:46:50|3788.16
19:46:51|3788.75
19:46:51|3788.64
19:46:53|3789.04
19:46:54|3789.82
19:46:55|3789.24
19:46:57|3788.98
19:46:57|3789.05
19:46:58|3788.95
19:46:59|3789.18
19:47:01|3788.9
19:47:02|3788.78
19:47:02|3787.01
19:47:04|3787.59
19:47:05|3788.84
19:47:06|3788.84
19:47:07|3789.03
19:47:08|3789.03
19:47:09|3789.03
19:47:10|3789.03
19:47:11|3789.15
19:47:12|3789.15
19:47:13|3789.15
19:47:14|3789.15
19:47:15|3789.41
19:47:16|3789.79
19:47:18|3789.91
19:47:19|3790.33
19:47:19|3790.06
19:47:20|3790.06
19:47:21|3790.03
19:47:22|3790.03
19:47:24|3790.25
19:47:24|3789.72
19:47:25|3789.41
19:47:26|3789.53
19:47:27|3789.53
19:47:28|3789.53
19:47:29|3789.24
19:47:30|3788.8
19:47:31|3788.8
19:47:32|3788.8
19:47:34|3789.18
19:47:35|3789.18
19:47:36|3789.65
19:47:37|3789.89
19:47:38|3789.89
19:47:38|3789.73
19:47:40|3789.73
19:47:40|3789.93
19:47:41|3789.93
19:47:43|3789.71
19:47:44|3789.71
19:47:45|3791.32
19:47:47|3791.11
19:47:47|3790.94
19:47:48|3790.58
19:47:49|3790.78
19:47:50|3790.21
19:47:51|3790.31
19:47:52|3789.24
19:47:53|3789.32
19:47:54|3789.34
19:47:56|3789.56
19:47:57|3789.45
19:47:58|3789.45
19:47:59|3789.59
19:48:00|3789.88
19:48:01|3789.78
19:48:02|3789.28
19:48:04|3788.79
19:48:04|3788.59
19:48:05|3788.59
19:48:06|3788.55
19:48:07|3788.82
19:48:09|3788.72
19:48:10|3788.97
19:48:12|3789.11
19:48:13|3788.92
19:48:14|3788.88
19:48:15|3788.71
19:48:16|3788.64
19:48:17|3788.64
19:48:18|3788.82
19:48:19|3789.23
19:48:21|3788.67
19:48:21|3788.41
19:48:23|3788.44
19:48:24|3788.65
19:48:25|3788.79
19:48:25|3788.79
19:48:27|3788.56
19:48:28|3789.04
19:48:29|3788.79
19:48:30|3788.81
19:48:31|3788.
19:48:31|3787.61
19:48:32|3787.65
19:48:34|3787.86
19:48:35|3787.8
19:48:36|3787.98
19:48:37|3788.17
19:48:38|3788.17
19:48:39|3787.4
19:48:40|3787.32
19:48:41|3786.98
19:48:42|3787.31
19:48:43|3787.32
19:48:44|3787.27
19:48:45|3787.24
19:48:46|3787.35
19:48:48|3788.24
19:48:49|3788.79
19:48:49|3788.79
19:48:50|3788.79
19:48:51|3788.84
19:48:52|3789.11
19:48:53|3789.46
19:48:54|3789.2
19:48:57|3789.45
19:48:57|3789.61
19:48:59|3789.15
19:49:00|3789.15
19:49:01|3788.73
19:49:02|3787.94
19:49:03|3788.05
19:49:04|3789.14
19:49:05|3789.13
19:49:07|3789.73
19:49:08|3790.44
19:49:08|3790.49
19:49:09|3790.64
19:49:11|3789.79
19:49:12|3789.96
19:49:13|3791.
19:49:15|3790.77
19:49:16|3790.67
19:49:16|3790.67
19:49:18|3790.27
19:49:19|3790.31
19:49:19|3790.28
19:49:21|3789.96
19:49:21|3790.11
19:49:23|3790.22
19:49:24|3790.18
19:49:24|3790.49
19:49:26|3790.49
19:49:27|3790.7
19:49:28|3790.56
19:49:29|3790.65
19:49:29|3790.75
19:49:30|3790.75
19:49:32|3790.59
19:49:33|3790.48
19:49:33|3790.57
19:49:35|3790.57
19:49:36|3790.53
19:49:37|3791.03
19:49:39|3791.25
19:49:40|3791.35
19:49:40|3790.93
19:49:42|3791.14
19:49:43|3791.01
19:49:44|3790.22
19:49:45|3790.28
19:49:46|3790.28
19:49:47|3790.48
19:49:48|3790.05
19:49:49|3790.05
19:49:50|3790.05
19:49:51|3789.89
19:49:52|3789.89
19:49:53|3790.19
19:49:54|3790.11
19:49:55|3790.11
19:49:56|3789.54
19:49:57|3789.54
19:49:59|3789.48
19:49:59|3789.73
19:50:00|3789.93
19:50:02|3789.74
19:50:02|3789.72
19:50:04|3789.72
19:50:06|3790.58
19:50:06|3790.99
19:50:07|3791.5
19:50:08|3791.12
19:50:10|3791.62
19:50:10|3791.38
19:50:12|3791.59
19:50:13|3791.16
19:50:14|3790.86
19:50:14|3790.82
19:50:16|3791.24
19:50:17|3790.94
19:50:18|3790.6
19:50:19|3790.86
19:50:20|3791.73
19:50:21|3792.44
19:50:22|3792.
19:50:23|3792.78
19:50:24|3793.07
19:50:25|3793.07
19:50:26|3791.98
19:50:27|3792.22
19:50:28|3792.01
19:50:29|3792.04
19:50:31|3792.26
19:50:32|3791.94
19:50:33|3791.94
19:50:34|3791.94
19:50:35|3791.84
19:50:35|3792.14
19:50:36|3792.41
19:50:38|3792.24
19:50:38|3792.27
19:50:40|3792.36
19:50:40|3792.04
19:50:41|3791.8
19:50:42|3791.79
19:50:45|3791.81
19:50:45|3791.91
19:50:47|3791.91
19:50:48|3791.28
19:50:49|3791.09
19:50:50|3790.74
19:50:51|3790.65
19:50:52|3790.71
19:50:52|3790.26
19:50:53|3790.7
19:50:54|3790.91
19:50:55|3790.9
19:50:56|3790.9
19:50:58|3790.9
19:51:00|3789.81
19:51:01|3790.85
19:51:03|3791.5
19:51:03|3791.4
19:51:04|3791.4
19:51:06|3791.17
19:51:06|3792.5
19:51:07|3792.59
19:51:08|3792.01
19:51:09|3792.11
19:51:11|3792.29
19:51:11|3792.58
19:51:13|3792.8
19:51:14|3792.32
19:51:15|3792.09
19:51:16|3792.67
19:51:17|3794.8
19:51:18|3794.96
19:51:18|3795.17
19:51:19|3795.7
19:51:21|3795.42
19:51:22|3795.15
19:51:23|3795.14
19:51:24|3795.3
19:51:25|3794.58
19:51:26|3794.66
19:51:27|3794.64
19:51:28|3793.84
19:51:29|3794.17
19:51:30|3794.04
19:51:31|3794.3
19:51:32|3793.78
19:51:33|3794.22
19:51:34|3793.79
19:51:35|3793.72
19:51:37|3793.77
19:51:38|3793.86
19:51:38|3793.58
19:51:39|3793.51
19:51:40|3793.44
19:51:41|3793.51
19:51:42|3793.22
19:51:43|3793.13
19:51:44|3792.76
19:51:46|3793.06
19:51:46|3792.99
19:51:47|3792.58
19:51:50|3792.
19:51:50|3791.95
19:51:51|3791.59
19:51:52|3791.91
19:51:53|3791.72
19:51:54|3792.05
19:51:56|3791.67
19:51:56|3791.71
19:51:57|3792.04
19:51:59|3791.75
19:52:01|3791.95
19:52:02|3792.35
19:52:03|3791.69
19:52:04|3791.92
19:52:05|3791.54
19:52:06|3792.9
19:52:07|3792.21
19:52:09|3792.21
19:52:10|3792.43
19:52:10|3792.55
19:52:11|3792.66
19:52:12|3793.49
19:52:14|3793.47
19:52:14|3792.63
19:52:16|3792.21
19:52:17|3792.1
19:52:18|3792.05
19:52:19|3792.11
19:52:21|3792.09
19:52:21|3792.09
19:52:23|3792.01
19:52:23|3792.24
19:52:25|3792.2
19:52:26|3792.17
19:52:27|3792.36
19:52:28|3792.09
19:52:28|3791.87
19:52:30|3791.89
19:52:30|3791.89
19:52:31|3792.06
19:52:34|3791.9
19:52:34|3791.94
19:52:35|3791.94
19:52:36|3791.94
19:52:38|3791.21
19:52:38|3791.39
19:52:39|3791.42
19:52:41|3791.14
19:52:42|3791.05
19:52:42|3791.01
19:52:43|3791.06
19:52:44|3791.31
19:52:45|3791.25
19:52:46|3791.21
19:52:47|3790.64
19:52:49|3791.14
19:52:49|3791.01
19:52:50|3791.17
19:52:52|3791.
19:52:52|3791.05
19:52:53|3791.07
19:52:54|3791.07
19:52:55|3790.95
19:52:56|3790.97
19:52:57|3790.97
19:52:59|3790.97
19:52:59|3790.97
19:53:01|3791.23
19:53:02|3791.36
19:53:03|3791.24
19:53:03|3791.31
19:53:05|3791.38
19:53:05|3791.41
19:53:07|3791.21
19:53:08|3791.44
19:53:09|3792.59
19:53:10|3793.15
19:53:11|3793.15
19:53:12|3793.32
19:53:13|3794.04
19:53:14|3794.1
19:53:15|3793.66
19:53:16|3794.1
19:53:17|3794.11
19:53:18|3794.11
19:53:19|3794.14
19:53:21|3794.14
19:53:21|3793.45
19:53:23|3793.28
19:53:23|3793.78
19:53:25|3793.78
19:53:26|3792.88
19:53:27|3793.51
19:53:28|3793.53
19:53:29|3793.54
19:53:29|3793.54
19:53:31|3794.
19:53:32|3793.05
19:53:33|3792.99
19:53:34|3793.29
19:53:35|3793.27
19:53:37|3793.14
19:53:37|3794.39
19:53:38|3794.67
19:53:40|3794.49
19:53:40|3794.49
19:53:42|3794.97
19:53:43|3794.46
19:53:43|3794.46
19:53:45|3794.62
19:53:45|3794.65
19:53:46|3795.2
19:53:48|3795.48
19:53:48|3795.68
19:53:50|3795.4
19:53:50|3795.23
19:53:51|3794.63
19:53:53|3794.84
19:53:54|3794.51
19:53:55|3794.66
19:53:55|3794.13
19:53:56|3794.58
19:53:58|3794.27
19:53:58|3794.19
19:54:00|3794.19
19:54:02|3795.38
19:54:03|3794.99
19:54:03|3795.2
19:54:05|3794.85
19:54:06|3794.37
19:54:07|3793.99
19:54:08|3794.01
19:54:09|3794.
19:54:10|3794.15
19:54:11|3794.21
19:54:12|3794.59
19:54:13|3794.35
19:54:14|3794.14
19:54:16|3794.22
19:54:16|3794.08
19:54:17|3793.97
19:54:18|3793.75
19:54:20|3793.67
19:54:20|3794.2
19:54:22|3794.67
19:54:23|3794.97
19:54:24|3795.36
19:54:24|3795.33
19:54:25|3794.64
19:54:27|3794.81
19:54:27|3794.37
19:54:28|3793.61
19:54:30|3793.63
19:54:31|3793.75
19:54:32|3793.44
19:54:33|3793.14
19:54:34|3793.13
19:54:35|3792.85
19:54:36|3792.72
19:54:37|3792.75
19:54:38|3792.59
19:54:39|3792.
19:54:41|3792.66
19:54:42|3792.64
19:54:43|3792.5
19:54:43|3792.52
19:54:44|3792.52
19:54:46|3792.79
19:54:46|3792.74
19:54:47|3792.96
19:54:49|3792.65
19:54:49|3792.65
19:54:50|3792.5
19:54:51|3792.73
19:54:53|3792.73
19:54:53|3792.65
19:54:54|3792.68
19:54:56|3792.68
19:54:56|3792.64
19:54:58|3792.64
19:54:58|3792.7
19:55:00|3792.43
19:55:01|3792.95
19:55:03|3792.67
19:55:03|3793.37
19:55:05|3793.29
19:55:06|3793.32
19:55:08|3792.7
19:55:09|3793.2
19:55:10|3793.03
19:55:12|3793.03
19:55:13|3793.53
19:55:13|3793.53
19:55:15|3793.53
19:55:17|3792.74
19:55:17|3793.53
19:55:19|3793.99
19:55:20|3793.57
19:55:21|3792.64
19:55:23|3793.34
19:55:23|3793.17
19:55:25|3793.17
19:55:25|3793.25
19:55:26|3793.25
19:55:28|3793.25
19:55:29|3792.81
19:55:30|3792.86
19:55:31|3793.72
19:55:31|3793.72
19:55:33|3793.14
19:55:34|3792.97
19:55:35|3792.97
19:55:36|3792.46
19:55:37|3792.36
19:55:38|3792.54
19:55:39|3792.65
19:55:40|3792.65
19:55:41|3792.66
19:55:43|3792.18
19:55:43|3792.
19:55:44|3791.99
19:55:45|3792.05
19:55:47|3792.22
19:55:47|3791.91
19:55:48|3792.05
19:55:49|3792.13
19:55:50|3792.05
19:55:51|3792.05
19:55:52|3792.61
19:55:53|3793.64
19:55:54|3793.63
19:55:56|3794.47
19:55:57|3794.16
19:55:57|3794.41
19:55:59|3793.94
19:55:59|3794.39
19:56:01|3794.04
19:56:02|3793.77
19:56:04|3792.61
19:56:05|3793.1
19:56:07|3792.89
19:56:08|3792.89
19:56:09|3792.89
19:56:11|3792.59
19:56:12|3792.3
19:56:13|3792.6
19:56:14|3792.6
19:56:16|3792.34
19:56:17|3792.59
19:56:18|3792.47
19:56:19|3792.47
19:56:21|3792.47
19:56:21|3792.59
19:56:22|3792.36
19:56:24|3791.78
19:56:24|3792.55
19:56:26|3792.62
19:56:26|3793.8
19:56:28|3793.79
19:56:28|3793.85
19:56:30|3793.87
19:56:31|3793.86
19:56:31|3793.86
19:56:32|3793.86
19:56:34|3794.36
19:56:35|3793.69
19:56:35|3793.79
19:56:36|3794.54
19:56:38|3793.99
19:56:39|3794.11
19:56:41|3794.72
19:56:42|3794.11
19:56:43|3793.81
19:56:44|3794.19
19:56:45|3793.73
19:56:46|3793.23
19:56:47|3793.22
19:56:48|3793.22
19:56:49|3792.97
19:56:50|3792.97
19:56:51|3792.67
19:56:52|3792.56
19:56:54|3792.56
19:56:54|3792.67
19:56:55|3792.8
19:56:57|3792.69
19:56:57|3792.85
19:56:58|3793.09
19:57:00|3793.15
19:57:01|3793.37
19:57:02|3793.97
19:57:02|3794.55
19:57:04|3794.42
19:57:05|3794.4
19:57:07|3794.69
19:57:07|3794.23
19:57:09|3794.83
19:57:10|3794.91
19:57:11|3794.82
19:57:12|3794.82
19:57:13|3794.88
19:57:14|3794.54
19:57:15|3793.86
19:57:17|3793.79
19:57:17|3793.79
19:57:19|3793.97
19:57:20|3793.79
19:57:20|3793.89
19:57:22|3793.14
19:57:23|3793.42
19:57:24|3793.05
19:57:24|3792.64
19:57:26|3792.99
19:57:27|3792.71
19:57:28|3792.5
19:57:28|3792.52
19:57:30|3792.61
19:57:31|3792.5
19:57:31|3793.15
19:57:33|3792.62
19:57:34|3792.65
19:57:35|3792.82
19:57:36|3792.94
19:57:37|3792.89
19:57:38|3792.54
19:57:39|3792.73
19:57:40|3792.73
19:57:41|3792.61
19:57:42|3792.45
19:57:43|3792.78
19:57:44|3792.15
19:57:46|3792.15
19:57:47|3792.22
19:57:47|3792.24
19:57:48|3792.35
19:57:49|3792.35
19:57:50|3792.35
19:57:51|3792.13
19:57:52|3791.84
19:57:53|3791.64
19:57:54|3791.63
19:57:55|3791.71
19:57:56|3791.78
19:57:57|3791.76
19:57:59|3791.64
19:57:59|3791.86
19:58:01|3791.23
19:58:03|3792.74
19:58:03|3792.59
19:58:05|3792.34
19:58:07|3792.38
19:58:08|3791.91
19:58:09|3791.54
19:58:11|3791.7
19:58:12|3791.8
19:58:13|3791.6
19:58:13|3791.87
19:58:14|3791.66
19:58:16|3791.66
19:58:17|3791.68
19:58:18|3791.57
19:58:19|3791.67
19:58:20|3792.2
19:58:22|3792.27
19:58:22|3792.97
19:58:23|3792.36
19:58:25|3792.17
19:58:26|3791.86
19:58:27|3791.34
19:58:28|3791.28
19:58:29|3791.28
19:58:29|3791.84
19:58:30|3792.11
19:58:32|3792.04
19:58:33|3792.12
19:58:34|3792.15
19:58:35|3792.06
19:58:36|3792.06
19:58:37|3792.06
19:58:38|3792.06
19:58:39|3792.11
19:58:40|3792.11
19:58:42|3792.11
19:58:43|3791.94
19:58:44|3792.19
19:58:44|3791.88
19:58:46|3791.8
19:58:46|3791.69
19:58:48|3792.01
19:58:48|3791.78
19:58:50|3791.64
19:58:51|3792.02
19:58:51|3791.76
19:58:53|3791.76
19:58:53|3791.97
19:58:55|3791.15
19:58:56|3791.07
19:58:57|3791.34
19:58:58|3790.74
19:58:59|3790.62
19:59:00|3790.41
19:59:01|3791.
19:59:02|3790.37
19:59:03|3790.04
19:59:04|3790.37
19:59:05|3790.37
19:59:06|3790.28
19:59:08|3789.05
19:59:09|3788.65
19:59:10|3788.43
19:59:11|3788.21
19:59:12|3787.84
19:59:14|3786.8
19:59:14|3787.39
19:59:16|3786.29
19:59:16|3786.09
19:59:17|3786.1
19:59:19|3786.03
19:59:20|3786.31
19:59:21|3786.09
19:59:21|3786.
19:59:23|3786.07
19:59:24|3785.46
19:59:25|3785.3
19:59:26|3784.72
19:59:27|3783.85
19:59:28|3784.76
19:59:30|3786.51
19:59:30|3785.94
19:59:31|3786.15
19:59:33|3786.54
19:59:34|3786.85
19:59:35|3786.51
19:59:36|3786.82
19:59:37|3786.51
19:59:38|3786.47
19:59:40|3786.81
19:59:40|3787.19
19:59:41|3786.74
19:59:43|3786.75
19:59:44|3786.17
19:59:44|3785.6
19:59:47|3785.61
19:59:48|3785.15
19:59:48|3785.71
19:59:50|3785.92
19:59:50|3786.51
19:59:52|3786.5
19:59:52|3787.49
19:59:54|3787.7
19:59:55|3787.48
19:59:56|3788.31
19:59:57|3788.01
19:59:58|3786.97
19:59:59|3786.71
20:00:00|3787.2
20:00:01|3787.26
20:00:02|3787.4
20:00:03|3787.94
20:00:04|3787.63
20:00:05|3788.62
20:00:06|3788.88
20:00:08|3788.87
20:00:09|3788.82
20:00:11|3788.58
20:00:12|3788.95
20:00:13|3788.87
20:00:14|3789.58
20:00:15|3790.19
20:00:17|3790.45
20:00:17|3790.97
20:00:18|3790.67
20:00:20|3790.11
20:00:21|3789.72
20:00:22|3789.12
20:00:23|3789.8
20:00:23|3789.47
20:00:25|3789.25
20:00:26|3788.75
20:00:27|3789.35
20:00:27|3789.49
20:00:29|3789.6
20:00:30|3789.79
20:00:31|3789.4
20:00:32|3789.02
20:00:33|3788.88
20:00:34|3789.55
20:00:35|3789.52
20:00:36|3789.06
20:00:37|3789.64
20:00:38|3789.6
20:00:39|3789.52
20:00:40|3789.71
20:00:41|3789.9
20:00:42|3790.09
20:00:43|3789.76
20:00:44|3789.01
20:00:45|3789.08
20:00:46|3789.39
20:00:48|3789.67
20:00:49|3789.78
20:00:49|3790.08
20:00:50|3789.44
20:00:51|3789.47
20:00:52|3789.36
20:00:54|3789.49
20:00:54|3789.93
20:00:55|3789.78
20:00:57|3789.77
20:00:57|3789.47
20:00:58|3790.
20:00:59|3790.4
20:01:00|3790.98
20:01:01|3790.55
20:01:02|3791.14
20:01:04|3791.14
20:01:04|3791.66
20:01:06|3791.18
20:01:07|3791.54
20:01:09|3791.07
20:01:10|3791.79
20:01:10|3791.2
20:01:13|3791.93
20:01:13|3791.89
20:01:15|3791.89
20:01:16|3791.24
20:01:16|3791.04
20:01:18|3790.97
20:01:19|3791.53
20:01:21|3791.58
20:01:21|3791.91
20:01:22|3791.65
20:01:24|3791.83
20:01:25|3792.08
20:01:26|3792.22
20:01:27|3791.95
20:01:28|3791.7
20:01:28|3791.46
20:01:30|3791.1
20:01:31|3791.1
20:01:32|3791.1
20:01:33|3790.8
20:01:34|3790.44
20:01:36|3790.44
20:01:36|3790.59
20:01:38|3790.74
20:01:39|3790.44
20:01:40|3790.38
20:01:40|3790.63
20:01:42|3790.75
20:01:42|3790.74
20:01:43|3790.57
20:01:44|3790.57
20:01:45|3790.36
20:01:46|3790.41
20:01:48|3790.
20:01:49|3790.14
20:01:50|3790.32
20:01:51|3790.32
20:01:52|3790.33
20:01:53|3790.5
20:01:55|3790.53
20:01:55|3790.75
20:01:57|3790.65
20:01:57|3790.45
20:01:59|3790.47
20:01:59|3790.49
20:02:00|3790.49
20:02:02|3790.26
20:02:02|3789.86
20:02:03|3789.58
20:02:04|3790.82
20:02:05|3790.22
20:02:07|3790.66
20:02:08|3790.66
20:02:10|3790.44
20:02:11|3790.
20:02:12|3789.82
20:02:13|3789.76
20:02:14|3789.84
20:02:16|3789.14
20:02:18|3788.91
20:02:19|3788.76
20:02:19|3789.05
20:02:20|3788.94
20:02:21|3788.8
20:02:23|3788.89
20:02:23|3788.97
20:02:24|3788.32
20:02:25|3788.21
20:02:26|3788.39
20:02:27|3788.31
20:02:28|3788.31
20:02:30|3787.48
20:02:31|3786.89
20:02:32|3786.99
20:02:33|3787.22
20:02:34|3786.91
20:02:35|3787.26
20:02:36|3786.46
20:02:37|3786.74
20:02:39|3787.24
20:02:39|3787.72
20:02:40|3787.49
20:02:41|3787.41
20:02:42|3787.59
20:02:43|3787.58
20:02:44|3787.63
20:02:46|3787.63
20:02:46|3786.16
20:02:47|3786.36
20:02:49|3786.56
20:02:51|3786.13
20:02:51|3786.62
20:02:52|3786.62
20:02:54|3787.01
20:02:55|3787.07
20:02:56|3787.07
20:02:57|3787.79
20:02:58|3788.
20:03:00|3788.
20:03:01|3788.06
20:03:02|3788.
20:03:03|3787.35
20:03:03|3786.89
20:03:05|3786.47
20:03:05|3786.64
20:03:06|3786.65
20:03:08|3785.62
20:03:09|3786.06
20:03:11|3785.92
20:03:12|3786.28
20:03:13|3786.44
20:03:14|3786.81
20:03:16|3786.81
20:03:17|3785.78
20:03:18|3785.43
20:03:19|3785.65
20:03:20|3785.65
20:03:21|3785.28
20:03:22|3785.64
20:03:24|3785.75
20:03:24|3785.55
20:03:25|3784.99
20:03:26|3784.87
20:03:27|3785.
20:03:28|3784.99
20:03:30|3785.3
20:03:30|3784.75
20:03:31|3785.03
20:03:32|3785.03
20:03:33|3785.12
20:03:34|3785.12
20:03:36|3785.2
20:03:37|3785.71
20:03:38|3785.8
20:03:39|3785.8
20:03:41|3786.03
20:03:41|3786.03
20:03:42|3785.19
20:03:43|3785.52
20:03:44|3785.49
20:03:45|3785.49
20:03:47|3785.42
20:03:47|3785.49
20:03:48|3785.49
20:03:49|3785.88
20:03:50|3786.19
20:03:51|3786.19
20:03:52|3786.4
20:03:54|3786.4
20:03:55|3786.2
20:03:56|3786.39
20:03:57|3785.73
20:03:57|3785.1
20:03:59|3784.89
20:04:00|3784.9
20:04:01|3784.7
20:04:02|3784.49
20:04:03|3784.49
20:04:04|3784.41
20:04:06|3784.52
20:04:08|3784.4
20:04:08|3784.21
20:04:09|3784.32
20:04:10|3784.52
20:04:11|3784.99
20:04:12|3784.23
20:04:13|3784.23
20:04:15|3784.59
20:04:16|3785.11
20:04:18|3785.12
20:04:19|3785.57
20:04:21|3785.39
20:04:21|3785.39
20:04:23|3785.49
20:04:24|3786.13
20:04:25|3785.67
20:04:26|3786.79
20:04:27|3786.34
20:04:28|3787.
20:04:29|3787.
20:04:30|3787.84
20:04:31|3787.59
20:04:32|3787.59
20:04:33|3788.01
20:04:35|3788.16
20:04:35|3788.59
20:04:36|3788.59
20:04:37|3788.54
20:04:39|3787.94
20:04:40|3787.8
20:04:41|3787.87
20:04:41|3788.6
20:04:43|3788.79
20:04:43|3789.14
20:04:45|3789.32
20:04:47|3789.19
20:04:47|3789.55
20:04:49|3789.55
20:04:50|3790.1
20:04:50|3789.66
20:04:52|3789.48
20:04:52|3789.56
20:04:54|3789.8
20:04:55|3789.37
20:04:55|3788.98
20:04:57|3789.24
20:04:58|3789.39
20:04:59|3788.98
20:05:00|3788.41
20:05:01|3788.63
20:05:03|3788.61
20:05:04|3788.29
20:05:05|3788.03
20:05:06|3787.84
20:05:07|3787.84
20:05:09|3787.93
20:05:09|3788.05
20:05:11|3788.19
20:05:13|3788.25
20:05:14|3788.25
20:05:16|3787.89
20:05:17|3788.76
20:05:18|3788.81
20:05:19|3788.81
20:05:21|3788.59
20:05:22|3788.03
20:05:23|3787.74
20:05:24|3787.74
20:05:25|3787.55
20:05:26|3787.6
20:05:27|3787.8
20:05:29|3787.44
20:05:29|3788.29
20:05:31|3788.11
20:05:32|3788.11
20:05:33|3787.98
20:05:34|3787.86
20:05:35|3787.86
20:05:36|3787.42
20:05:37|3787.1
20:05:38|3787.23
20:05:39|3787.02
20:05:40|3787.
20:05:41|3786.45
20:05:44|3786.73
20:05:45|3786.06
20:05:45|3786.05
20:05:47|3786.05
20:05:48|3786.15
20:05:49|3786.15
20:05:50|3786.15
20:05:51|3786.5
20:05:52|3787.
20:05:53|3787.
20:05:54|3786.67
20:05:55|3786.63
20:05:56|3786.63
20:05:58|3786.63
20:05:59|3786.63
20:05:59|3786.44
20:06:00|3786.66
20:06:01|3786.66
20:06:02|3786.66
20:06:03|3786.66
20:06:04|3786.24
20:06:05|3786.33
20:06:07|3786.33
20:06:08|3785.9
20:06:09|3785.79
20:06:10|3785.84
20:06:11|3786.1
20:06:12|3786.54
20:06:14|3786.96
20:06:15|3786.66
20:06:16|3786.66
20:06:17|3786.63
20:06:18|3786.96
20:06:19|3786.96
20:06:21|3786.68
20:06:22|3786.68
20:06:22|3786.51
20:06:23|3786.06
20:06:24|3786.2
20:06:25|3786.2
20:06:27|3785.99
20:06:28|3785.99
20:06:28|3785.99
20:06:30|3785.99
20:06:30|3785.74
20:06:32|3785.89
20:06:33|3785.89
20:06:34|3785.57
20:06:35|3785.54
20:06:36|3785.51
20:06:37|3785.51
20:06:38|3785.51
20:06:40|3785.45
20:06:40|3785.24
20:06:41|3785.44
20:06:43|3785.44
20:06:43|3785.44
20:06:44|3785.47
20:06:45|3785.47
20:06:47|3785.02
20:06:48|3785.02
20:06:49|3784.78
20:06:50|3785.01
20:06:51|3784.03
20:06:52|3784.03
20:06:52|3784.17
20:06:54|3783.83
20:06:54|3783.3
20:06:56|3783.3
20:06:56|3783.75
20:06:58|3783.63
20:06:58|3783.2
20:07:00|3784.32
20:07:00|3784.44
20:07:02|3784.49
20:07:03|3784.7
20:07:04|3784.88
20:07:05|3785.09
20:07:06|3784.74
20:07:06|3784.84
20:07:08|3785.17
20:07:09|3785.5
20:07:10|3785.76
20:07:11|3785.76
20:07:12|3786.01
20:07:13|3786.51
20:07:14|3785.74
20:07:15|3785.74
20:07:16|3785.74
20:07:18|3785.74
20:07:19|3785.73
20:07:20|3785.73
20:07:20|3785.73
20:07:22|3785.37
20:07:23|3785.58
20:07:24|3785.58
20:07:25|3785.58
20:07:26|3785.58
20:07:28|3785.58
20:07:29|3785.3
20:07:30|3785.3
20:07:32|3785.3
20:07:33|3785.59
20:07:34|3785.89
20:07:35|3785.6
20:07:36|3785.26
20:07:37|3785.26
20:07:38|3785.26
20:07:39|3785.17
20:07:40|3785.17
20:07:41|3784.96
20:07:41|3784.61
20:07:43|3784.61
20:07:43|3784.87
20:07:44|3784.88
20:07:46|3783.85
20:07:47|3783.85
20:07:48|3784.13
20:07:49|3784.13
20:07:50|3784.19
20:07:51|3784.19
20:07:53|3784.28
20:07:53|3784.91
20:07:55|3784.97
20:07:56|3784.95
20:07:57|3783.52
20:07:58|3783.74
20:07:59|3783.74
20:08:00|3783.65
20:08:01|3783.71
20:08:03|3783.71
20:08:03|3783.65
20:08:04|3783.49
20:08:05|3783.41
20:08:07|3783.43
20:08:08|3783.18
20:08:08|3783.57
20:08:10|3783.65
20:08:11|3783.61
20:08:11|3783.71
20:08:12|3783.92
20:08:14|3783.92
20:08:15|3783.44
20:08:17|3783.45
20:08:17|3783.45
20:08:19|3783.56
20:08:20|3783.56
20:08:22|3783.56
20:08:22|3783.06
20:08:23|3783.06
20:08:25|3783.33
20:08:26|3783.37
20:08:27|3783.41
20:08:27|3783.43
20:08:28|3783.43
20:08:30|3783.13
20:08:31|3783.25
20:08:32|3783.25
20:08:32|3782.9
20:08:34|3783.44
20:08:35|3783.44
20:08:36|3783.42
20:08:37|3783.36
20:08:38|3783.29
20:08:39|3783.29
20:08:40|3783.29
20:08:41|3783.29
20:08:42|3783.29
20:08:43|3783.45
20:08:44|3783.07
20:08:45|3783.53
20:08:46|3783.53
20:08:48|3783.24
20:08:48|3783.24
20:08:49|3783.24
20:08:51|3783.24
20:08:51|3783.25
20:08:52|3783.63
20:08:54|3783.56
20:08:54|3783.51
20:08:56|3783.02
20:08:57|3783.2
20:08:58|3783.2
20:08:58|3783.2
20:09:00|3781.94
20:09:01|3782.16
20:09:02|3782.12
20:09:02|3782.27
20:09:04|3782.35
20:09:05|3782.85
20:09:05|3782.85
20:09:06|3782.6
20:09:08|3782.78
20:09:09|3783.
20:09:10|3783.
20:09:11|3783.39
20:09:12|3783.07
20:09:13|3784.95
20:09:14|3783.63
20:09:16|3783.65
20:09:17|3784.21
20:09:18|3784.21
20:09:19|3784.41
20:09:20|3783.99
20:09:21|3783.96
20:09:23|3784.16
20:09:23|3784.
20:09:24|3784.08
20:09:26|3784.12
20:09:27|3784.32
20:09:28|3784.35
20:09:29|3784.48
20:09:29|3783.8
20:09:31|3784.05
20:09:32|3783.98
20:09:32|3784.01
20:09:33|3784.01
20:09:35|3783.92
20:09:36|3783.66
20:09:37|3783.71
20:09:37|3783.71
20:09:39|3783.99
20:09:40|3783.99
20:09:41|3783.99
20:09:42|3783.69
20:09:43|3783.82
20:09:44|3783.82
20:09:46|3784.09
20:09:47|3783.85
20:09:48|3784.52
20:09:48|3784.52
20:09:50|3784.77
20:09:51|3784.59
20:09:52|3784.57
20:09:53|3784.57
20:09:54|3784.57
20:09:55|3784.69
20:09:56|3784.42
20:09:57|3784.42
20:09:58|3784.19
20:09:59|3784.27
20:10:01|3784.62
20:10:01|3783.85
20:10:03|3783.77
20:10:04|3784.07
20:10:04|3784.6
20:10:05|3784.6
20:10:06|3784.6
20:10:07|3784.75
20:10:08|3784.75
20:10:09|3784.42
20:10:10|3784.75
20:10:11|3784.99
20:10:12|3784.99
20:10:13|3785.2
20:10:15|3785.2
20:10:16|3785.2
20:10:18|3785.17
20:10:19|3785.08
20:10:20|3784.96
20:10:22|3785.01
20:10:23|3785.06
20:10:23|3785.06
20:10:24|3785.49
20:10:26|3785.05
20:10:27|3784.49
20:10:27|3784.07
20:10:29|3784.
20:10:30|3784.
20:10:31|3784.15
20:10:33|3784.15
20:10:34|3783.85
20:10:34|3783.68
20:10:35|3783.16
20:10:37|3783.22
20:10:37|3783.22
20:10:39|3783.22
20:10:39|3783.22
20:10:40|3783.22
20:10:42|3783.06
20:10:43|3783.06
20:10:44|3783.25
20:10:45|3782.98
20:10:46|3782.9
20:10:47|3782.9
20:10:48|3783.18
20:10:49|3783.16
20:10:50|3783.16
20:10:52|3782.33
20:10:53|3782.16
20:10:54|3782.02
20:10:55|3781.51
20:10:56|3781.47
20:10:57|3781.47
20:10:58|3781.48
20:11:00|3781.66
20:11:00|3781.1
20:11:01|3781.45
20:11:03|3781.2
20:11:03|3781.49
20:11:05|3781.37
20:11:06|3781.28
20:11:07|3781.33
20:11:08|3781.51
20:11:09|3781.51
20:11:10|3780.06
20:11:11|3780.55
20:11:12|3780.79
20:11:13|3780.8
20:11:14|3780.99
20:11:15|3780.68
20:11:16|3780.68
20:11:17|3780.85
20:11:19|3781.29
20:11:21|3781.29
20:11:21|3781.29
20:11:23|3780.73
20:11:24|3780.62
20:11:25|3780.62
20:11:26|3781.19
20:11:28|3780.4
20:11:29|3780.38
20:11:30|3780.85
20:11:30|3780.73
20:11:32|3781.
20:11:33|3781.
20:11:34|3781.12
20:11:36|3780.29
20:11:37|3779.32
20:11:38|3779.66
20:11:39|3779.68
20:11:39|3779.75
20:11:41|3779.82
20:11:42|3779.77
20:11:42|3780.15
20:11:44|3780.31
20:11:45|3779.84
20:11:47|3779.83
20:11:47|3779.99
20:11:48|3779.99
20:11:49|3780.31
20:11:50|3780.31
20:11:51|3780.53
20:11:52|3780.53
20:11:54|3780.53
20:11:55|3780.57
20:11:55|3780.63
20:11:56|3780.62
20:11:57|3780.62
20:11:58|3780.62
20:11:59|3780.62
20:12:00|3780.65
20:12:01|3781.23
20:12:02|3781.37
20:12:03|3781.37
20:12:05|3781.78
20:12:06|3781.78
20:12:06|3781.78
20:12:07|3781.67
20:12:08|3781.95
20:12:09|3781.56
20:12:11|3782.26
20:12:11|3782.33
20:12:13|3782.33
20:12:13|3782.65
20:12:15|3782.65
20:12:16|3782.65
20:12:17|3782.5
20:12:18|3783.
20:12:20|3782.79
20:12:21|3782.4
20:12:22|3782.48
20:12:23|3781.88
20:12:24|3781.96
20:12:25|3781.52
20:12:27|3781.3
20:12:27|3781.83
20:12:28|3781.66
20:12:30|3781.78
20:12:31|3782.61
20:12:32|3782.73
20:12:33|3782.55
20:12:34|3782.54
20:12:35|3782.54
20:12:36|3782.47
20:12:38|3782.91
20:12:38|3782.89
20:12:39|3782.71
20:12:40|3782.58
20:12:41|3782.43
20:12:42|3782.43
20:12:43|3782.59
20:12:44|3782.59
20:12:45|3782.95
20:12:47|3782.95
20:12:47|3782.85
20:12:49|3782.84
20:12:49|3782.96
20:12:51|3782.96
20:12:52|3782.96
20:12:53|3782.22
20:12:54|3782.16
20:12:56|3782.53
20:12:57|3782.5
20:12:58|3782.66
20:12:58|3782.66
20:13:00|3782.76
20:13:00|3782.76
20:13:02|3782.76
20:13:04|3782.84
20:13:04|3782.87
20:13:06|3782.87
20:13:07|3782.87
20:13:09|3782.96
20:13:10|3783.15
20:13:10|3783.2
20:13:11|3783.2
20:13:12|3783.2
20:13:13|3783.05
20:13:14|3783.05
20:13:15|3783.05
20:13:16|3783.05
20:13:18|3782.4
20:13:19|3782.55
20:13:19|3782.55
20:13:21|3782.61
20:13:23|3782.61
20:13:23|3782.61
20:13:25|3782.61
20:13:26|3782.61
20:13:27|3782.45
20:13:29|3782.45
20:13:30|3782.45
20:13:31|3782.61
20:13:33|3782.7
20:13:33|3782.7
20:13:34|3782.76
20:13:36|3782.76
20:13:37|3782.85
20:13:38|3782.85
20:13:40|3782.85
20:13:40|3782.85
20:13:41|3782.64
20:13:43|3782.84
20:13:44|3784.33
20:13:45|3784.25
20:13:46|3784.25
20:13:47|3784.24
20:13:48|3784.47
20:13:49|3784.51
20:13:50|3784.51
20:13:51|3784.21
20:13:52|3784.38
20:13:53|3784.57
20:13:54|3784.57
20:13:55|3784.44
20:13:56|3784.2
20:13:58|3784.2
20:13:58|3784.28
20:14:00|3784.4
20:14:01|3783.96
20:14:01|3783.96
20:14:02|3783.96
20:14:03|3783.85
20:14:05|3783.27
20:14:06|3783.57
20:14:07|3783.57
20:14:07|3783.57
20:14:08|3783.83
20:14:10|3783.72
20:14:11|3783.65
20:14:12|3784.03
20:14:13|3784.28
20:14:14|3784.28
20:14:15|3784.28
20:14:16|3784.28
20:14:17|3784.28
20:14:18|3784.28
20:14:19|3784.15
20:14:21|3784.11
20:14:22|3784.11
20:14:23|3784.45
20:14:24|3784.06
20:14:25|3783.86
20:14:26|3783.81
20:14:27|3783.81
20:14:29|3783.81
20:14:30|3783.66
20:14:30|3783.59
20:14:32|3782.97
20:14:33|3783.18
20:14:34|3783.18
20:14:35|3783.24
20:14:36|3783.3
20:14:37|3783.24
20:14:38|3783.24
20:14:39|3783.23
20:14:40|3783.23
20:14:41|3783.23
20:14:42|3783.21
20:14:43|3783.21
20:14:44|3783.15
20:14:45|3783.15
20:14:46|3783.15
20:14:47|3783.15
20:14:48|3783.15
20:14:49|3783.15
20:14:50|3783.15
20:14:51|3782.95
20:14:53|3783.08
20:14:54|3783.08
20:14:54|3783.17
20:14:55|3783.28
20:14:56|3783.63
20:14:58|3783.76
20:14:59|3783.76
20:15:00|3783.66
20:15:01|3783.56
20:15:02|3783.85
20:15:03|3784.
20:15:04|3784.13
20:15:05|3784.03
20:15:06|3784.03
20:15:07|3784.03
20:15:08|3784.18
20:15:09|3784.18
20:15:10|3784.18
20:15:11|3784.15
20:15:12|3784.33
20:15:13|3784.33
20:15:14|3784.5
20:15:15|3784.5
20:15:16|3784.32
20:15:17|3784.32
20:15:18|3784.32
20:15:19|3784.61
20:15:21|3784.57
20:15:21|3784.57
20:15:24|3784.57
20:15:25|3784.75
20:15:27|3785.03
20:15:27|3785.03
20:15:28|3784.7
20:15:29|3784.53
20:15:30|3784.53
20:15:31|3784.53
20:15:32|3784.53
20:15:33|3785.17
20:15:34|3785.17
20:15:35|3785.22
20:15:36|3785.22
20:15:38|3785.25
20:15:39|3785.25
20:15:40|3785.6
20:15:40|3785.6
20:15:41|3785.6
20:15:43|3785.6
20:15:44|3785.2
20:15:45|3785.11
20:15:46|3785.09
20:15:47|3785.09
20:15:48|3785.09
20:15:49|3785.09
20:15:50|3785.24
20:15:51|3785.45
20:15:52|3785.57
20:15:53|3785.56
20:15:54|3785.21
20:15:56|3785.26
20:15:57|3785.26
20:15:57|3785.26
20:15:58|3785.26
20:15:59|3785.26
20:16:01|3785.26
20:16:01|3784.51
20:16:02|3784.33
20:16:04|3784.33
20:16:05|3784.13
20:16:06|3784.13
20:16:07|3784.4
20:16:07|3784.4
20:16:08|3784.21
20:16:09|3784.21
20:16:12|3784.2
20:16:13|3784.32
20:16:14|3784.12
20:16:16|3784.12
20:16:17|3784.12
20:16:18|3783.92
20:16:18|3783.92
20:16:19|3784.37
20:16:21|3784.65
20:16:22|3784.85
20:16:23|3784.99
20:16:24|3785.46
20:16:25|3785.4
20:16:26|3785.28
20:16:27|3785.28
20:16:28|3785.28
20:16:29|3785.28
20:16:30|3786.06
20:16:31|3786.18
20:16:32|3785.57
20:16:33|3785.77
20:16:35|3785.68
20:16:35|3786.03
20:16:36|3786.03
20:16:38|3786.03
20:16:39|3786.92
20:16:40|3786.46
20:16:41|3786.21
20:16:42|3786.18
20:16:42|3786.18
20:16:44|3786.21
20:16:45|3786.04
20:16:46|3786.3
20:16:47|3786.17
20:16:48|3786.17
20:16:49|3786.38
20:16:51|3786.38
20:16:52|3786.22
20:16:53|3786.18
20:16:54|3786.69
20:16:55|3786.69
20:16:56|3786.65
20:16:57|3786.65
20:16:58|3785.6
20:17:00|3785.09
20:17:00|3785.09
20:17:02|3785.09
20:17:03|3784.85
20:17:04|3786.32
20:17:06|3786.61
20:17:06|3785.99
20:17:07|3786.17
20:17:08|3786.2
20:17:09|3786.2
20:17:10|3786.52
20:17:12|3786.53
20:17:13|3786.73
20:17:13|3786.98
20:17:14|3786.98
20:17:15|3786.98
20:17:16|3786.98
20:17:17|3786.98
20:17:19|3786.8
20:17:19|3786.8
20:17:20|3786.27
20:17:22|3786.27
20:17:22|3786.06
20:17:25|3786.06
20:17:27|3786.84
20:17:27|3786.52
20:17:29|3786.32
20:17:30|3786.24
20:17:31|3786.89
20:17:32|3786.55
20:17:33|3786.45
20:17:34|3786.35
20:17:36|3786.32
20:17:36|3786.61
20:17:37|3786.61
20:17:39|3786.61
20:17:39|3786.57
20:17:40|3786.57
20:17:42|3786.57
20:17:42|3786.57
20:17:43|3786.58
20:17:44|3786.58
20:17:46|3786.58
20:17:47|3786.16
20:17:47|3786.59
20:17:48|3787.21
20:17:50|3787.23
20:17:51|3787.68
20:17:52|3787.68
20:17:53|3787.53
20:17:54|3787.56
20:17:55|3787.56
20:17:57|3787.58
20:17:58|3787.63
20:17:59|3787.43
20:18:00|3787.43
20:18:01|3787.51
20:18:02|3787.84
20:18:03|3787.71
20:18:04|3787.71
20:18:05|3788.17
20:18:06|3788.12
20:18:07|3787.81
20:18:08|3788.29
20:18:09|3788.29
20:18:10|3787.99
20:18:11|3787.38
20:18:12|3787.51
20:18:13|3787.28
20:18:15|3786.84
20:18:15|3786.84
20:18:16|3786.84
20:18:17|3786.51
20:18:19|3786.74
20:18:20|3786.74
20:18:21|3786.74
20:18:22|3786.96
20:18:22|3786.96
20:18:24|3786.96
20:18:26|3788.34
20:18:26|3788.34
20:18:28|3787.94
20:18:29|3787.94
20:18:30|3788.02
20:18:31|3788.22
20:18:33|3788.44
20:18:34|3788.44
20:18:35|3788.44
20:18:35|3788.14
20:18:37|3787.84
20:18:38|3788.4
20:18:40|3788.83
20:18:41|3788.8
20:18:43|3788.71
20:18:43|3788.54
20:18:44|3788.54
20:18:46|3788.44
20:18:46|3788.46
20:18:48|3788.42
20:18:49|3788.42
20:18:50|3788.42
20:18:51|3788.42
20:18:51|3788.26
20:18:53|3788.26
20:18:54|3788.19
20:18:55|3788.19
20:18:56|3788.26
20:18:56|3788.26
20:18:58|3788.26
20:18:59|3788.35
20:19:00|3788.06
20:19:01|3788.06
20:19:02|3788.21
20:19:03|3788.05
20:19:04|3788.05
20:19:05|3788.13
20:19:06|3788.44
20:19:07|3788.65
20:19:08|3788.65
20:19:10|3789.
20:19:10|3788.99
20:19:12|3788.93
20:19:12|3788.93
20:19:13|3789.08
20:19:15|3789.08
20:19:15|3789.3
20:19:17|3789.26
20:19:17|3789.21
20:19:19|3789.38
20:19:19|3789.4
20:19:21|3789.4
20:19:21|3789.22
20:19:23|3789.35
20:19:24|3788.68
20:19:24|3788.63
20:19:26|3788.34
20:19:28|3788.34
20:19:30|3788.11
20:19:31|3788.11
20:19:32|3787.74
20:19:33|3787.74
20:19:34|3787.95
20:19:35|3787.95
20:19:37|3787.95
20:19:38|3787.6
20:19:40|3787.14
20:19:41|3787.2
20:19:41|3787.2
20:19:43|3787.2
20:19:44|3786.89
20:19:45|3786.88
20:19:46|3787.04
20:19:47|3786.91
20:19:48|3786.9
20:19:49|3787.03
20:19:50|3786.92
20:19:51|3786.91
20:19:52|3786.84
20:19:54|3786.76
20:19:55|3786.8
20:19:56|3786.86
20:19:57|3786.83
20:19:58|3786.96
20:19:59|3786.96
20:20:00|3786.9
20:20:01|3786.87
20:20:03|3786.87
20:20:05|3787.07
20:20:06|3787.07
20:20:07|3787.27
20:20:08|3787.34
20:20:10|3787.65
20:20:11|3788.06
20:20:12|3788.06
20:20:13|3788.06
20:20:14|3788.06
20:20:15|3788.06
20:20:16|3788.17
20:20:17|3787.82
20:20:18|3787.99
20:20:19|3787.99
20:20:20|3788.26
20:20:21|3788.26
20:20:22|3788.44
20:20:23|3788.76
20:20:24|3788.76
20:20:25|3788.81
20:20:27|3788.68
20:20:27|3788.88
20:20:29|3789.
20:20:31|3789.
20:20:31|3789.28
20:20:33|3789.28
20:20:33|3789.06
20:20:35|3789.
20:20:36|3789.56
20:20:37|3789.41
20:20:38|3789.18
20:20:40|3789.18
20:20:40|3789.18
20:20:41|3789.52
20:20:42|3789.52
20:20:43|3789.64
20:20:44|3789.57
20:20:45|3789.86
20:20:46|3789.25
20:20:48|3788.98
20:20:48|3789.13
20:20:50|3789.13
20:20:51|3789.13
20:20:51|3789.23
20:20:53|3789.31
20:20:54|3789.31
20:20:55|3789.31
20:20:56|3789.31
20:20:57|3789.06
20:20:59|3789.06
20:21:00|3788.96
20:21:00|3789.3
20:21:01|3789.3
20:21:02|3789.37
20:21:04|3789.38
20:21:05|3789.16
20:21:05|3789.07
20:21:07|3788.89
20:21:08|3788.88
20:21:09|3789.14
20:21:10|3788.92
20:21:11|3789.44
20:21:12|3789.55
20:21:13|3790.06
20:21:14|3790.19
20:21:15|3789.95
20:21:16|3790.16
20:21:18|3790.31
20:21:19|3790.39
20:21:20|3790.4
20:21:20|3790.
20:21:22|3789.85
20:21:22|3790.4
20:21:24|3790.29
20:21:24|3790.29
20:21:25|3789.88
20:21:26|3789.54
20:21:28|3789.43
20:21:30|3789.19
20:21:31|3789.39
20:21:32|3789.35
20:21:33|3788.64
20:21:35|3789.96
20:21:36|3789.85
20:21:37|3789.95
20:21:38|3789.95
20:21:39|3790.23
20:21:40|3790.23
20:21:41|3790.54
20:21:42|3790.38
20:21:43|3789.44
20:21:44|3789.43
20:21:45|3789.27
20:21:46|3789.27
20:21:48|3789.51
20:21:48|3789.9
20:21:50|3789.9
20:21:52|3790.03
20:21:53|3789.61
20:21:54|3789.6
20:21:54|3789.4
20:21:56|3789.59
20:21:57|3789.59
20:21:58|3789.9
20:21:59|3789.53
20:22:00|3789.86
20:22:01|3790.97
20:22:02|3791.33
20:22:03|3791.03
20:22:05|3790.8
20:22:06|3790.94
20:22:06|3790.96
20:22:07|3791.01
20:22:08|3791.01
20:22:10|3791.28
20:22:11|3791.28
20:22:11|3791.28
20:22:12|3791.5
20:22:13|3791.4
20:22:14|3791.36
20:22:15|3791.56
20:22:16|3791.6
20:22:17|3791.79
20:22:18|3791.45
20:22:20|3791.45
20:22:20|3791.77
20:22:22|3791.77
20:22:23|3791.77
20:22:24|3791.45
20:22:25|3791.29
20:22:25|3791.29
20:22:27|3791.16
20:22:28|3791.28
20:22:29|3791.17
20:22:30|3791.
20:22:32|3791.09
20:22:32|3790.74
20:22:33|3790.44
20:22:35|3790.44
20:22:37|3790.77
20:22:37|3790.7
20:22:39|3790.7
20:22:40|3790.6
20:22:41|3790.6
20:22:42|3790.6
20:22:43|3790.6
20:22:44|3790.6
20:22:45|3790.66
20:22:46|3790.66
20:22:47|3790.66
20:22:48|3790.66
20:22:49|3790.66
20:22:50|3790.66
20:22:51|3791.02
20:22:53|3790.81
20:22:53|3790.77
20:22:54|3790.9
20:22:56|3790.9
20:22:57|3791.13
20:22:58|3790.68
20:22:58|3790.79
20:23:00|3790.79
20:23:00|3790.88
20:23:02|3790.83
20:23:02|3790.83
20:23:03|3790.94
20:23:06|3791.09
20:23:07|3791.09
20:23:08|3791.09
20:23:09|3791.09
20:23:09|3791.24
20:23:10|3791.04
20:23:12|3791.04
20:23:13|3791.09
20:23:14|3790.31
20:23:15|3791.02
20:23:16|3791.25
20:23:17|3791.22
20:23:18|3791.22
20:23:19|3791.22
20:23:20|3791.22
20:23:21|3791.22
20:23:22|3791.22
20:23:23|3791.22
20:23:25|3791.07
20:23:25|3791.07
20:23:26|3791.03
20:23:28|3791.22
20:23:28|3791.22
20:23:30|3791.5
20:23:31|3791.62
20:23:33|3791.62
20:23:34|3791.31
20:23:34|3791.44
20:23:36|3791.44
20:23:38|3791.45
20:23:39|3792.
20:23:40|3791.61
20:23:40|3791.51
20:23:42|3791.53
20:23:43|3791.82
20:23:44|3791.82
20:23:45|3791.5
20:23:46|3791.5
20:23:47|3791.55
20:23:48|3791.78
20:23:50|3791.78
20:23:51|3791.54
20:23:51|3791.07
20:23:52|3791.07
20:23:53|3791.07
20:23:54|3791.16
20:23:56|3791.22
20:23:57|3791.
20:23:58|3791.
20:23:58|3791.
20:23:59|3791.19
20:24:01|3791.44
20:24:01|3791.07
20:24:03|3791.
20:24:04|3791.
20:24:05|3791.01
20:24:06|3791.06
20:24:07|3791.01
20:24:08|3791.31
20:24:10|3791.01
20:24:10|3791.18
20:24:12|3790.86
20:24:13|3790.86
20:24:14|3791.13
20:24:15|3791.24
20:24:16|3791.39
20:24:17|3791.5
20:24:18|3791.51
20:24:19|3791.57
20:24:21|3791.57
20:24:21|3791.74
20:24:23|3791.53
20:24:23|3791.46
20:24:25|3791.3
20:24:26|3791.16
20:24:26|3790.96
20:24:28|3791.24
20:24:29|3791.24
20:24:31|3791.12
20:24:31|3791.05
20:24:33|3791.05
20:24:35|3791.05
20:24:36|3791.05
20:24:38|3790.74
20:24:38|3791.05
20:24:40|3790.89
20:24:40|3790.15
20:24:42|3790.39
20:24:43|3790.39
20:24:44|3790.39
20:24:44|3790.39
20:24:46|3789.95
20:24:47|3789.84
20:24:48|3790.09
20:24:49|3790.18
20:24:50|3790.1
20:24:51|3790.1
20:24:52|3790.18
20:24:53|3790.24
20:24:55|3790.1
20:24:56|3790.05
20:24:57|3789.97
20:24:57|3789.86
20:24:58|3789.66
20:25:00|3789.66
20:25:01|3789.66
20:25:01|3789.47
20:25:02|3790.19
20:25:04|3790.11
20:25:06|3790.11
20:25:07|3790.4
20:25:08|3790.4
20:25:09|3790.36
20:25:10|3790.36
20:25:11|3790.6
20:25:12|3790.4
20:25:13|3790.39
20:25:14|3790.39
20:25:15|3790.39
20:25:16|3790.29
20:25:17|3790.39
20:25:18|3789.93
20:25:19|3789.96
20:25:20|3789.81
20:25:21|3789.81
20:25:22|3789.74
20:25:23|3789.43
20:25:24|3789.29
20:25:25|3789.22
20:25:27|3788.94
20:25:27|3788.99
20:25:28|3789.04
20:25:29|3789.04
20:25:30|3789.22
20:25:32|3789.22
20:25:34|3789.28
20:25:36|3788.92
20:25:36|3788.92
20:25:38|3788.82
20:25:38|3789.02
20:25:39|3789.02
20:25:41|3789.02
20:25:43|3789.02
20:25:44|3789.02
20:25:45|3789.02
20:25:46|3789.02
20:25:46|3789.02
20:25:47|3789.02
20:25:49|3789.02
20:25:50|3789.02
20:25:51|3789.02
20:25:52|3789.02
20:25:54|3789.08
20:25:55|3789.08
20:25:55|3789.08
20:25:56|3789.08
20:25:58|3787.79
20:25:59|3787.55
20:26:00|3787.99
20:26:00|3787.82
20:26:03|3788.68
20:26:03|3789.16
20:26:04|3789.18
20:26:06|3789.04
20:26:06|3789.84
20:26:07|3789.44
20:26:08|3789.46
20:26:10|3789.47
20:26:11|3790.13
20:26:12|3790.38
20:26:13|3790.47
20:26:13|3790.12
20:26:15|3790.05
20:26:16|3790.69
20:26:16|3790.74
20:26:18|3790.74
20:26:18|3790.98
20:26:20|3791.08
20:26:21|3790.47
20:26:22|3790.38
20:26:23|3790.74
20:26:24|3791.25
20:26:25|3791.62
20:26:26|3791.59
20:26:27|3791.59
20:26:28|3791.62
20:26:29|3791.6
20:26:30|3791.6
20:26:31|3791.45
20:26:32|3791.45
20:26:34|3791.54
20:26:35|3791.65
20:26:36|3791.7
20:26:36|3791.14
20:26:38|3791.19
20:26:39|3791.54
20:26:40|3791.59
20:26:41|3791.55
20:26:42|3791.55
20:26:43|3791.55
20:26:44|3791.55
20:26:45|3791.6
20:26:47|3791.71
20:26:48|3791.62
20:26:49|3791.92
20:26:50|3791.92
20:26:51|3791.76
20:26:52|3791.4
20:26:53|3791.52
20:26:54|3791.52
20:26:55|3791.52
20:26:56|3791.79
20:26:57|3791.8
20:26:58|3791.61
20:26:59|3791.61
20:27:00|3791.61
20:27:01|3791.61
20:27:03|3791.61
20:27:03|3791.61
20:27:04|3791.48
20:27:05|3791.74
20:27:06|3791.74
20:27:08|3791.82
20:27:09|3791.56
20:27:10|3791.82
20:27:10|3791.89
20:27:12|3791.89
20:27:12|3791.89
20:27:14|3791.45
20:27:14|3791.73
20:27:15|3791.73
20:27:17|3791.92
20:27:18|3792.
20:27:19|3791.76
20:27:20|3791.76
20:27:21|3792.04
20:27:22|3791.97
20:27:23|3791.97
20:27:24|3791.97
20:27:25|3791.97
20:27:26|3791.97
20:27:27|3791.89
20:27:28|3791.89
20:27:29|3791.83
20:27:30|3792.04
20:27:31|3791.91
20:27:33|3791.91
20:27:34|3792.73
20:27:35|3792.88
20:27:36|3792.88
20:27:37|3792.88
20:27:39|3792.6
20:27:40|3793.33
20:27:41|3793.1
20:27:42|3792.86
20:27:43|3794.12
20:27:44|3794.14
20:27:45|3793.66
20:27:46|3793.07
20:27:48|3792.88
20:27:49|3793.37
20:27:51|3793.38
20:27:52|3793.51
20:27:52|3793.51
20:27:54|3793.14
20:27:54|3793.14
20:27:56|3793.14
20:27:57|3793.06
20:27:58|3793.11
20:27:59|3793.05
20:28:00|3793.05
20:28:00|3793.03
20:28:03|3793.05
20:28:04|3792.5
20:28:05|3792.25
20:28:05|3792.25
20:28:06|3792.05
20:28:07|3792.05
20:28:09|3792.05
20:28:10|3791.78
20:28:11|3791.78
20:28:11|3791.78
20:28:12|3791.83
20:28:13|3791.87
20:28:15|3792.07
20:28:15|3792.08
20:28:17|3791.86
20:28:18|3791.94
20:28:18|3791.94
20:28:21|3791.94
20:28:22|3791.64
20:28:22|3791.53
20:28:24|3791.53
20:28:25|3791.75
20:28:26|3791.9
20:28:27|3791.9
20:28:28|3791.9
20:28:29|3791.8
20:28:30|3791.8
20:28:31|3791.64
20:28:32|3791.99
20:28:33|3791.94
20:28:34|3791.94
20:28:35|3792.13
20:28:37|3792.12
20:28:39|3792.12
20:28:39|3791.75
20:28:41|3791.89
20:28:42|3791.89
20:28:43|3792.05
20:28:44|3792.74
20:28:44|3792.74
20:28:46|3792.74
20:28:47|3792.74
20:28:48|3792.74
20:28:49|3792.94
20:28:50|3792.94
20:28:51|3792.94
20:28:52|3792.94
20:28:53|3792.94
20:28:54|3792.94
20:28:55|3793.08
20:28:57|3793.08
20:28:57|3792.96
20:28:58|3792.96
20:28:59|3792.96
20:29:01|3792.96
20:29:02|3792.96
20:29:03|3792.96
20:29:03|3793.26
20:29:04|3793.35
20:29:06|3793.35
20:29:06|3793.34
20:29:08|3793.07
20:29:09|3793.33
20:29:10|3793.47
20:29:11|3793.56
20:29:12|3793.56
20:29:14|3793.52
20:29:14|3793.45
20:29:16|3793.57
20:29:17|3793.57
20:29:18|3793.47
20:29:19|3793.47
20:29:20|3793.47
20:29:21|3793.47
20:29:22|3793.36
20:29:23|3793.19
20:29:24|3793.27
20:29:26|3794.84
20:29:26|3794.4
20:29:28|3794.81
20:29:29|3794.43
20:29:30|3794.74
20:29:31|3794.34
20:29:32|3794.28
20:29:33|3794.34
20:29:34|3794.34
20:29:35|3794.63
20:29:36|3794.63
20:29:38|3794.63
20:29:39|3794.46
20:29:40|3794.93
20:29:41|3794.87
20:29:42|3795.03
20:29:43|3795.19
20:29:44|3794.91
20:29:45|3794.91
20:29:47|3794.91
20:29:48|3794.83
20:29:49|3794.83
20:29:50|3794.82
20:29:52|3794.69
20:29:52|3794.81
20:29:53|3794.82
20:29:54|3794.82
20:29:56|3794.84
20:29:57|3794.84
20:29:58|3794.89
20:29:58|3795.31
20:30:00|3795.42
20:30:01|3795.23
20:30:03|3795.6
20:30:03|3796.01
20:30:04|3795.77
20:30:06|3795.47
20:30:07|3795.55
20:30:08|3795.43
20:30:09|3795.83
20:30:10|3795.38
20:30:11|3795.59
20:30:13|3795.55
20:30:14|3795.34
20:30:16|3795.21
20:30:17|3795.21
20:30:17|3795.21
20:30:19|3795.5
20:30:19|3795.46
20:30:20|3795.46
20:30:22|3795.22
20:30:23|3795.22
20:30:24|3795.25
20:30:25|3795.25
20:30:26|3794.88
20:30:27|3795.16
20:30:28|3794.79
20:30:29|3795.
20:30:30|3794.11
20:30:31|3794.08
20:30:32|3793.55
20:30:33|3793.31
20:30:34|3793.65
20:30:35|3793.4
20:30:36|3793.24
20:30:37|3793.24
20:30:39|3793.32
20:30:41|3793.91
20:30:41|3794.12
20:30:43|3794.54
20:30:44|3794.41
20:30:45|3794.3
20:30:46|3793.61
20:30:48|3793.5
20:30:48|3793.43
20:30:50|3794.11
20:30:51|3793.96
20:30:51|3793.96
20:30:53|3793.96
20:30:54|3793.87
20:30:56|3793.58
20:30:57|3793.58
20:30:57|3793.58
20:30:59|3793.58
20:30:59|3793.58
20:31:01|3793.32
20:31:02|3793.5
20:31:02|3793.5
20:31:04|3792.97
20:31:04|3793.16
20:31:06|3793.16
20:31:06|3793.91
20:31:08|3793.69
20:31:11|3793.66
20:31:12|3793.66
20:31:13|3793.66
20:31:14|3793.51
20:31:15|3793.56
20:31:16|3793.56
20:31:17|3794.01
20:31:19|3793.5
20:31:19|3793.41
20:31:20|3793.41
20:31:22|3793.31
20:31:22|3793.1
20:31:24|3793.1
20:31:24|3792.55
20:31:25|3792.55
20:31:27|3792.55
20:31:28|3792.55
20:31:28|3792.81
20:31:30|3792.81
20:31:31|3792.88
20:31:32|3792.98
20:31:33|3792.81
20:31:34|3792.89
20:31:35|3792.89
20:31:36|3793.03
20:31:37|3793.03
20:31:39|3793.11
20:31:41|3793.26
20:31:42|3793.25
20:31:43|3793.36
20:31:44|3793.15
20:31:45|3793.15
20:31:46|3793.15
20:31:47|3793.15
20:31:48|3793.4
20:31:49|3792.9
20:31:50|3792.77
20:31:52|3792.77
20:31:52|3792.78
20:31:53|3792.9
20:31:55|3792.9
20:31:56|3792.9
20:31:57|3792.86
20:31:58|3792.86
20:31:59|3792.61
20:32:00|3792.55
20:32:01|3792.51
20:32:02|3792.83
20:32:03|3793.36
20:32:04|3793.36
20:32:05|3793.78
20:32:06|3793.78
20:32:07|3794.05
20:32:09|3794.44
20:32:09|3794.52
20:32:10|3794.69
20:32:11|3795.25
20:32:12|3794.65
20:32:13|3794.98
20:32:15|3795.03
20:32:15|3794.99
20:32:16|3795.02
20:32:18|3794.67
20:32:18|3794.85
20:32:19|3794.81
20:32:20|3794.81
20:32:22|3794.81
20:32:23|3795.32
20:32:24|3795.31
20:32:25|3795.31
20:32:26|3795.07
20:32:27|3795.26
20:32:28|3795.21
20:32:29|3795.06
20:32:30|3794.88
20:32:31|3794.88
20:32:32|3794.88
20:32:33|3794.88
20:32:34|3795.59
20:32:35|3795.59
20:32:36|3795.59
20:32:38|3795.28
20:32:38|3795.23
20:32:40|3795.19
20:32:41|3795.19
20:32:42|3795.48
20:32:44|3795.36
20:32:45|3795.36
20:32:45|3795.5
20:32:47|3795.49
20:32:48|3795.74
20:32:48|3795.75
20:32:50|3795.75
20:32:50|3795.8
20:32:52|3795.7
20:32:53|3795.7
20:32:54|3795.46
20:32:55|3795.46
20:32:56|3795.46
20:32:57|3795.46
20:32:58|3796.23
20:32:59|3795.92
20:33:00|3795.73
20:33:01|3795.62
20:33:03|3795.57
20:33:03|3795.57
20:33:05|3795.24
20:33:06|3796.07
20:33:07|3796.05
20:33:08|3796.02
20:33:09|3796.21
20:33:10|3796.64
20:33:11|3797.39
20:33:12|3797.41
20:33:13|3797.37
20:33:14|3797.25
20:33:15|3797.26
20:33:16|3797.16
20:33:17|3797.1
20:33:18|3797.13
20:33:19|3796.9
20:33:21|3796.39
20:33:22|3796.
20:33:22|3795.63
20:33:24|3795.99
20:33:25|3795.65
20:33:26|3795.65
20:33:27|3795.
20:33:28|3795.
20:33:29|3794.75
20:33:30|3794.76
20:33:31|3795.8
20:33:32|3795.88
20:33:33|3795.61
20:33:34|3796.39
20:33:35|3797.12
20:33:36|3797.84
20:33:37|3797.84
20:33:38|3797.54
20:33:39|3798.
20:33:40|3798.18
20:33:41|3797.92
20:33:43|3797.68
20:33:44|3797.77
20:33:45|3797.57
20:33:47|3797.57
20:33:47|3797.44
20:33:48|3797.18
20:33:49|3797.3
20:33:50|3797.39
20:33:52|3797.5
20:33:53|3797.42
20:33:53|3797.34
20:33:54|3797.34
20:33:55|3797.38
20:33:56|3797.38
20:33:58|3797.46
20:33:59|3797.35
20:34:00|3797.5
20:34:01|3797.37
20:34:02|3797.29
20:34:03|3797.07
20:34:05|3797.54
20:34:07|3797.25
20:34:07|3797.01
20:34:08|3797.
20:34:09|3797.11
20:34:10|3797.11
20:34:11|3797.11
20:34:12|3797.13
20:34:14|3797.33
20:34:15|3797.16
20:34:15|3797.51
20:34:16|3797.28
20:34:17|3796.84
20:34:18|3797.08
20:34:20|3797.07
20:34:21|3797.28
20:34:22|3797.32
20:34:23|3797.46
20:34:24|3797.39
20:34:25|3797.39
20:34:25|3797.32
20:34:27|3797.01
20:34:28|3797.01
20:34:29|3796.95
20:34:30|3797.06
20:34:31|3796.4
20:34:33|3796.22
20:34:33|3795.49
20:34:34|3795.77
20:34:35|3795.77
20:34:37|3795.75
20:34:37|3795.96
20:34:38|3796.05
20:34:40|3795.99
20:34:41|3796.
20:34:43|3795.82
20:34:43|3795.73
20:34:44|3795.91
20:34:46|3795.66
20:34:47|3795.65
20:34:47|3795.09
20:34:48|3794.82
20:34:49|3794.73
20:34:51|3794.7
20:34:52|3794.72
20:34:53|3794.6
20:34:54|3794.47
20:34:55|3794.48
20:34:56|3794.68
20:34:57|3794.54
20:34:58|3794.55
20:34:59|3794.48
20:35:00|3794.31
20:35:01|3794.31
20:35:02|3794.11
20:35:03|3793.78
20:35:05|3793.92
20:35:05|3793.92
20:35:06|3793.92
20:35:08|3793.53
20:35:08|3793.44
20:35:10|3793.33
20:35:11|3793.49
20:35:11|3793.38
20:35:12|3793.31
20:35:14|3793.35
20:35:14|3793.35
20:35:16|3793.49
20:35:16|3793.49
20:35:18|3793.5
20:35:19|3793.5
20:35:20|3793.42
20:35:21|3793.42
20:35:22|3794.33
20:35:23|3794.33
20:35:23|3794.33
20:35:25|3794.59
20:35:26|3794.14
20:35:26|3794.08
20:35:28|3793.93
20:35:29|3794.19
20:35:31|3794.19
20:35:32|3794.21
20:35:33|3794.21
20:35:35|3794.13
20:35:35|3794.13
20:35:36|3793.75
20:35:37|3793.83
20:35:38|3793.69
20:35:39|3793.54
20:35:40|3793.45
20:35:42|3793.54
20:35:43|3793.54
20:35:44|3793.54
20:35:45|3793.35
20:35:46|3793.35
20:35:47|3793.35
20:35:48|3793.11
20:35:50|3793.44
20:35:51|3793.44
20:35:52|3793.6
20:35:53|3793.6
20:35:53|3793.36
20:35:55|3793.84
20:35:55|3793.19
20:35:57|3793.19
20:35:58|3793.68
20:35:58|3793.68
20:35:59|3793.68
20:36:01|3793.22
20:36:02|3793.22
20:36:03|3793.19
20:36:04|3793.4
20:36:05|3793.4
20:36:06|3793.46
20:36:07|3793.46
20:36:09|3793.46
20:36:10|3793.46
20:36:11|3793.45
20:36:11|3793.47
20:36:13|3793.26
20:36:14|3793.29
20:36:15|3793.49
20:36:16|3793.7
20:36:17|3793.71
20:36:18|3793.92
20:36:19|3793.87
20:36:20|3794.33
20:36:21|3794.33
20:36:22|3794.27
20:36:23|3794.24
20:36:24|3794.24
20:36:25|3794.61
20:36:26|3794.61
20:36:27|3794.61
20:36:28|3794.61
20:36:29|3794.61
20:36:30|3794.61
20:36:32|3794.69
20:36:32|3794.69
20:36:33|3794.94
20:36:34|3794.94
20:36:35|3795.25
20:36:36|3794.86
20:36:37|3794.95
20:36:38|3795.15
20:36:39|3794.98
20:36:40|3795.2
20:36:41|3795.18
20:36:44|3795.11
20:36:44|3795.11
20:36:46|3795.11
20:36:47|3795.24
20:36:48|3795.24
20:36:48|3795.76
20:36:50|3795.63
20:36:51|3795.5
20:36:53|3796.19
20:36:53|3796.39
20:36:54|3795.91
20:36:56|3795.91
20:36:57|3795.91
20:36:57|3795.94
20:37:00|3795.94
20:37:01|3795.94
20:37:01|3796.02
20:37:02|3795.99
20:37:04|3796.23
20:37:05|3796.23
20:37:06|3796.23
20:37:07|3796.02
20:37:09|3796.33
20:37:10|3796.03
20:37:11|3796.17
20:37:12|3796.26
20:37:13|3796.16
20:37:14|3796.06
20:37:15|3796.15
20:37:16|3795.93
20:37:17|3795.93
20:37:18|3795.93
20:37:20|3796.21
20:37:20|3796.21
20:37:21|3795.92
20:37:22|3795.96
20:37:23|3795.73
20:37:25|3795.48
20:37:26|3795.48
20:37:26|3795.48
20:37:28|3795.48
20:37:29|3795.48
20:37:29|3795.74
20:37:31|3795.74
20:37:31|3795.74
20:37:32|3795.74
20:37:33|3795.74
20:37:35|3795.73
20:37:36|3795.73
20:37:37|3795.66
20:37:38|3795.66
20:37:39|3795.66
20:37:40|3795.66
20:37:42|3795.36
20:37:42|3794.64
20:37:44|3794.64
20:37:45|3794.64
20:37:47|3795.01
20:37:48|3795.
20:37:49|3795.23
20:37:50|3795.23
20:37:51|3795.23
20:37:52|3795.23
20:37:53|3794.9
20:37:54|3794.9
20:37:55|3794.73
20:37:57|3794.73
20:37:58|3794.73
20:37:59|3795.05
20:38:01|3795.12
20:38:01|3794.91
20:38:02|3795.54
20:38:04|3795.78
20:38:06|3795.01
20:38:07|3795.
20:38:08|3795.
20:38:08|3795.
20:38:11|3795.34
20:38:11|3795.2
20:38:13|3795.2
20:38:13|3795.39
20:38:15|3795.39
20:38:16|3795.99
20:38:16|3796.19
20:38:18|3795.9
20:38:19|3795.57
20:38:20|3795.59
20:38:20|3795.46
20:38:21|3795.46
20:38:22|3795.46
20:38:23|3796.16
20:38:25|3796.16
20:38:25|3796.16
20:38:26|3796.16
20:38:28|3795.8
20:38:29|3795.71
20:38:30|3795.71
20:38:30|3795.64
20:38:32|3795.74
20:38:33|3795.74
20:38:33|3795.74
20:38:35|3795.63
20:38:36|3795.71
20:38:38|3795.57
20:38:39|3795.57
20:38:40|3795.57
20:38:41|3795.2
20:38:42|3795.15
20:38:43|3795.15
20:38:44|3795.01
20:38:46|3795.49
20:38:46|3795.49
20:38:48|3795.82
20:38:49|3796.21
20:38:50|3796.21
20:38:51|3796.07
20:38:52|3795.63
20:38:53|3795.92
20:38:55|3795.7
20:38:55|3795.7
20:38:56|3795.95
20:38:57|3795.95
20:38:58|3796.01
20:38:59|3796.19
20:39:01|3796.19
20:39:02|3795.84
20:39:03|3796.05
20:39:04|3795.79
20:39:06|3795.63
20:39:07|3795.63
20:39:08|3795.63
20:39:08|3796.32
20:39:10|3797.26
20:39:11|3797.22
20:39:12|3797.22
20:39:13|3797.21
20:39:14|3797.46
20:39:15|3797.86
20:39:16|3797.08
20:39:17|3796.82
20:39:19|3796.92
20:39:19|3796.92
20:39:20|3797.25
20:39:22|3796.71
20:39:22|3795.88
20:39:23|3796.34
20:39:25|3796.59
20:39:25|3796.48
20:39:27|3796.48
20:39:28|3796.73
20:39:28|3797.1
20:39:29|3797.1
20:39:30|3797.09
20:39:32|3797.09
20:39:32|3797.33
20:39:33|3797.54
20:39:34|3797.33
20:39:35|3797.14
20:39:36|3797.14
20:39:37|3797.04
20:39:38|3796.77
20:39:39|3796.77
20:39:41|3797.
20:39:41|3796.81
20:39:42|3796.53
20:39:43|3796.82
20:39:44|3797.24
20:39:47|3797.06
20:39:48|3796.85
20:39:50|3797.12
20:39:51|3797.91
20:39:52|3797.91
20:39:53|3797.68
20:39:54|3797.6
20:39:56|3797.42
20:39:57|3797.42
20:39:58|3797.33
20:39:59|3797.33
20:40:00|3797.32
20:40:00|3797.26
20:40:01|3797.38
20:40:03|3797.13
20:40:04|3797.33
20:40:05|3797.33
20:40:05|3797.11
20:40:08|3797.11
20:40:09|3797.06
20:40:10|3796.9
20:40:11|3796.9
20:40:12|3797.08
20:40:14|3797.08
20:40:14|3797.08
20:40:15|3797.37
20:40:16|3797.37
20:40:17|3797.37
20:40:18|3797.37
20:40:19|3798.
20:40:20|3798.
20:40:22|3798.
20:40:23|3798.
20:40:24|3797.65
20:40:25|3797.9
20:40:26|3797.64
20:40:27|3797.29
20:40:28|3797.05
20:40:29|3797.05
20:40:30|3797.57
20:40:31|3797.93
20:40:32|3797.79
20:40:33|3798.
20:40:34|3797.68
20:40:35|3798.13
20:40:37|3798.15
20:40:38|3798.15
20:40:38|3797.75
20:40:39|3797.83
20:40:40|3797.89
20:40:41|3797.8
20:40:42|3797.68
20:40:43|3797.71
20:40:44|3797.62
20:40:45|3797.97
20:40:47|3798.07
20:40:48|3797.83
20:40:49|3797.8
20:40:51|3798.05
20:40:52|3797.95
20:40:53|3797.95
20:40:54|3797.66
20:40:55|3797.68
20:40:56|3797.71
20:40:57|3797.69
20:40:58|3797.62
20:41:00|3797.42
20:41:00|3797.18
20:41:02|3797.61
20:41:03|3797.61
20:41:04|3797.89
20:41:05|3797.86
20:41:06|3797.96
20:41:07|3797.96
20:41:08|3797.87
20:41:10|3797.75
20:41:11|3797.84
20:41:12|3797.97
20:41:13|3797.97
20:41:13|3798.03
20:41:14|3797.79
20:41:16|3798.42
20:41:17|3798.1
20:41:18|3798.15
20:41:19|3798.
20:41:20|3798.07
20:41:21|3797.83
20:41:22|3798.19
20:41:23|3798.43
20:41:24|3798.25
20:41:25|3798.03
20:41:26|3798.35
20:41:27|3798.
20:41:29|3797.7
20:41:30|3797.52
20:41:30|3797.82
20:41:31|3797.82
20:41:32|3797.82
20:41:33|3797.82
20:41:34|3797.82
20:41:36|3797.82
20:41:37|3797.57
20:41:37|3797.34
20:41:38|3797.34
20:41:40|3797.84
20:41:41|3797.78
20:41:42|3797.78
20:41:43|3797.95
20:41:43|3798.02
20:41:45|3797.61
20:41:45|3797.61
20:41:47|3798.1
20:41:48|3798.
20:41:50|3798.
20:41:50|3798.29
20:41:52|3798.14
20:41:53|3798.14
20:41:55|3797.68
20:41:55|3797.58
20:41:56|3797.57
20:41:58|3797.57
20:42:00|3797.57
20:42:01|3797.48
20:42:03|3797.54
20:42:04|3797.71
20:42:05|3797.71
20:42:06|3798.01
20:42:08|3798.38
20:42:08|3798.38
20:42:10|3798.39
20:42:11|3798.67
20:42:12|3798.73
20:42:14|3798.29
20:42:14|3798.35
20:42:16|3798.29
20:42:16|3798.14
20:42:17|3798.17
20:42:19|3798.17
20:42:19|3798.17
20:42:21|3798.58
20:42:22|3798.48
20:42:22|3798.49
20:42:23|3798.49
20:42:25|3798.49
20:42:26|3798.73
20:42:27|3798.57
20:42:28|3798.64
20:42:29|3798.64
20:42:30|3798.65
20:42:31|3798.65
20:42:32|3798.97
20:42:33|3798.76
20:42:35|3798.99
20:42:35|3798.66
20:42:36|3798.66
20:42:37|3798.57
20:42:38|3798.78
20:42:39|3798.42
20:42:41|3798.42
20:42:41|3798.52
20:42:43|3798.52
20:42:44|3798.52
20:42:45|3798.52
20:42:46|3798.52
20:42:47|3798.52
20:42:48|3798.83
20:42:50|3798.81
20:42:51|3798.79
20:42:52|3798.91
20:42:53|3799.05
20:42:53|3798.99
20:42:54|3798.99
20:42:55|3798.99
20:42:57|3798.99
20:42:59|3798.9
20:42:59|3799.13
20:43:01|3799.13
20:43:02|3799.06
20:43:03|3799.59
20:43:04|3799.4
20:43:05|3799.73
20:43:06|3799.91
20:43:07|3800.71
20:43:08|3800.39
20:43:09|3800.16
20:43:10|3799.38
20:43:11|3799.91
20:43:13|3799.91
20:43:14|3800.27
20:43:14|3799.93
20:43:16|3799.66
20:43:17|3799.66
20:43:18|3800.24
20:43:20|3800.31
20:43:21|3800.02
20:43:22|3800.27
20:43:24|3800.17
20:43:25|3799.86
20:43:26|3799.83
20:43:27|3799.69
20:43:27|3799.69
20:43:29|3799.69
20:43:29|3799.76
20:43:31|3799.76
20:43:32|3799.8
20:43:33|3800.31
20:43:34|3800.52
20:43:35|3800.46
20:43:36|3800.53
20:43:37|3800.43
20:43:38|3800.48
20:43:39|3800.13
20:43:40|3801.05
20:43:41|3800.85
20:43:42|3800.76
20:43:44|3800.69
20:43:45|3800.35
20:43:46|3800.25
20:43:47|3800.33
20:43:48|3800.36
20:43:49|3800.36
20:43:50|3800.54
20:43:51|3800.54
20:43:52|3800.9
20:43:53|3800.89
20:43:54|3800.89
20:43:55|3800.89
20:43:57|3801.15
20:43:58|3801.
20:43:58|3800.55
20:44:00|3800.66
20:44:00|3801.07
20:44:02|3801.16
20:44:03|3801.05
20:44:04|3800.77
20:44:04|3801.01
20:44:05|3801.5
20:44:07|3801.5
20:44:08|3801.06
20:44:09|3801.6
20:44:10|3800.26
20:44:11|3800.7
20:44:12|3800.7
20:44:13|3800.69
20:44:15|3801.23
20:44:16|3801.22
20:44:16|3801.22
20:44:17|3801.33
20:44:18|3801.35
20:44:23|3801.35
20:44:24|3800.73
20:44:26|3801.19
20:44:26|3801.06
20:44:28|3801.06
20:44:28|3801.03
20:44:30|3800.93
20:44:30|3800.93
20:44:31|3800.8
20:44:33|3800.8
20:44:36|3800.8
20:44:37|3800.83
20:44:39|3800.13
20:44:40|3800.21
20:44:40|3799.77
20:44:41|3799.65
20:44:43|3799.7
20:44:44|3799.7
20:44:44|3799.7
20:44:46|3799.5
20:44:46|3799.5
20:44:48|3799.5
20:44:49|3799.5
20:44:50|3799.13
20:44:52|3799.13
20:44:53|3799.14
20:44:54|3799.09
20:44:55|3799.09
20:44:56|3799.42
20:44:57|3799.71
20:44:58|3799.44
20:44:59|3799.34
20:45:00|3799.11
20:45:01|3799.11
20:45:03|3800.15
20:45:03|3799.95
20:45:04|3800.
20:45:06|3799.9
20:45:06|3800.69
20:45:07|3800.92
20:45:08|3800.94
20:45:10|3800.67
20:45:11|3800.85
20:45:12|3800.65
20:45:12|3801.
20:45:14|3801.
20:45:14|3801.
20:45:16|3800.43
20:45:16|3801.61
20:45:18|3801.48
20:45:18|3801.74
20:45:20|3801.74
20:45:21|3801.83
20:45:21|3801.83
20:45:23|3802.36
20:45:25|3802.27
20:45:25|3802.58
20:45:27|3802.7
20:45:27|3802.4
20:45:29|3802.41
20:45:29|3802.13
20:45:30|3801.81
20:45:31|3801.62
20:45:33|3801.52
20:45:34|3801.56
20:45:34|3801.56
20:45:36|3801.61
20:45:37|3801.5
20:45:38|3801.5
20:45:39|3801.52
20:45:40|3801.52
20:45:43|3801.52
20:45:44|3801.66
20:45:45|3801.5
20:45:45|3801.48
20:45:47|3801.48
20:45:47|3801.15
20:45:49|3800.91
20:45:50|3800.8
20:45:52|3800.3
20:45:52|3800.3
20:45:53|3800.3
20:45:55|3800.19
20:45:56|3800.19
20:45:57|3800.42
20:45:58|3800.43
20:46:00|3800.43
20:46:00|3800.43
20:46:03|3800.36
20:46:04|3799.98
20:46:04|3799.97
20:46:06|3799.66
20:46:07|3799.99
20:46:08|3799.36
20:46:09|3799.36
20:46:11|3799.13
20:46:12|3799.19
20:46:14|3799.97
20:46:15|3799.97
20:46:16|3799.97
20:46:17|3799.62
20:46:18|3799.51
20:46:19|3799.46
20:46:20|3799.4
20:46:21|3799.
20:46:23|3799.06
20:46:24|3799.48
20:46:25|3799.62
20:46:26|3799.73
20:46:27|3799.41
20:46:28|3799.62
20:46:30|3799.62
20:46:30|3799.62
20:46:32|3799.62
20:46:32|3799.55
20:46:33|3799.55
20:46:34|3799.65
20:46:35|3799.66
20:46:36|3799.18
20:46:37|3799.03
20:46:38|3799.25
20:46:40|3799.24
20:46:41|3799.17
20:46:41|3799.1
20:46:42|3799.09
20:46:43|3799.09
20:46:44|3798.9
20:46:45|3798.9
20:46:47|3798.9
20:46:48|3798.93
20:46:49|3798.65
20:46:50|3798.96
20:46:51|3799.22
20:46:53|3799.34
20:46:55|3799.34
20:46:56|3799.34
20:46:56|3799.34
20:46:58|3799.34
20:46:59|3799.35
20:47:00|3799.42
20:47:01|3798.94
20:47:03|3798.95
20:47:05|3799.33
20:47:06|3799.36
20:47:07|3799.2
20:47:09|3799.2
20:47:09|3799.2
20:47:10|3799.2
20:47:12|3799.29
20:47:12|3799.51
20:47:13|3799.58
20:47:15|3798.54
20:47:16|3798.15
20:47:17|3798.07
20:47:17|3798.07
20:47:18|3798.05
20:47:19|3798.05
20:47:21|3797.94
20:47:22|3798.16
20:47:24|3798.01
20:47:25|3798.01
20:47:25|3797.86
20:47:26|3797.73
20:47:28|3797.73
20:47:29|3797.89
20:47:30|3798.14
20:47:31|3798.14
20:47:32|3798.23
20:47:33|3797.73
20:47:34|3797.53
20:47:35|3797.21
20:47:37|3796.93
20:47:37|3796.63
20:47:39|3796.68
20:47:39|3796.68
20:47:41|3796.78
20:47:41|3796.87
20:47:42|3796.78
20:47:43|3796.69
20:47:45|3797.1
20:47:45|3796.99
20:47:47|3796.99
20:47:47|3796.99
20:47:48|3796.99
20:47:50|3796.99
20:47:51|3796.51
20:47:52|3796.51
20:47:53|3796.51
20:47:54|3796.39
20:47:56|3796.77
20:47:57|3796.77
20:47:59|3796.41
20:47:59|3796.35
20:48:01|3796.35
20:48:02|3796.35
20:48:04|3796.35
20:48:05|3796.9
20:48:07|3797.1
20:48:08|3797.5
20:48:09|3797.72
20:48:10|3797.72
20:48:10|3797.75
20:48:11|3797.75
20:48:12|3797.75
20:48:13|3798.05
20:48:15|3798.
20:48:16|3797.99
20:48:17|3797.99
20:48:18|3797.99
20:48:19|3798.19
20:48:20|3798.19
20:48:21|3798.35
20:48:23|3798.35
20:48:23|3798.87
20:48:24|3798.87
20:48:26|3798.87
20:48:27|3799.23
20:48:28|3799.09
20:48:29|3799.09
20:48:30|3799.08
20:48:31|3799.08
20:48:32|3799.05
20:48:33|3798.99
20:48:34|3798.98
20:48:35|3798.98
20:48:37|3799.28
20:48:37|3799.28
20:48:38|3799.28
20:48:39|3799.39
20:48:40|3799.44
20:48:41|3799.44
20:48:42|3799.35
20:48:43|3799.35
20:48:44|3799.35
20:48:45|3797.68
20:48:46|3797.42
20:48:48|3797.52
20:48:48|3797.53
20:48:49|3797.43
20:48:50|3797.28
20:48:51|3797.31
20:48:52|3797.31
20:48:53|3797.81
20:48:55|3797.9
20:48:57|3797.73
20:48:57|3797.73
20:48:59|3797.9
20:49:00|3797.31
20:49:02|3797.57
20:49:03|3797.21
20:49:03|3797.55
20:49:05|3797.23
20:49:06|3797.22
20:49:07|3797.22
20:49:08|3797.29
20:49:09|3797.57
20:49:10|3797.57
20:49:11|3798.12
20:49:12|3798.04
20:49:13|3798.04
20:49:14|3797.78
20:49:16|3797.78
20:49:16|3798.15
20:49:18|3797.92
20:49:18|3797.92
20:49:20|3797.74
20:49:21|3797.34
20:49:21|3797.77
20:49:23|3797.77
20:49:24|3797.77
20:49:25|3798.06
20:49:26|3798.14
20:49:27|3798.14
20:49:28|3797.72
20:49:29|3797.72
20:49:30|3797.72
20:49:31|3797.72
20:49:33|3797.59
20:49:33|3797.7
20:49:34|3797.77
20:49:36|3798.03
20:49:36|3798.47
20:49:37|3798.6
20:49:38|3798.69
20:49:39|3798.5
20:49:41|3798.62
20:49:41|3798.62
20:49:42|3798.5
20:49:43|3798.5
20:49:44|3798.5
20:49:45|3798.5
20:49:47|3798.56
20:49:48|3798.51
20:49:49|3798.51
20:49:50|3798.35
20:49:51|3798.35
20:49:53|3798.35
20:49:53|3798.35
20:49:55|3798.67
20:49:56|3798.87
20:49:58|3798.6
20:49:59|3798.6
20:49:59|3798.57
20:50:02|3798.83
20:50:02|3799.05
20:50:04|3799.15
20:50:06|3799.08
20:50:07|3799.08
20:50:08|3798.86
20:50:09|3798.86
20:50:11|3799.58
20:50:11|3799.58
20:50:12|3799.58
20:50:13|3799.2
20:50:14|3799.07
20:50:16|3799.19
20:50:17|3799.19
20:50:18|3798.62
20:50:19|3798.46
20:50:20|3798.4
20:50:21|3798.4
20:50:22|3798.17
20:50:24|3798.08
20:50:24|3798.08
20:50:26|3798.24
20:50:27|3798.24
20:50:28|3798.24
20:50:29|3798.24
20:50:29|3798.24
20:50:30|3798.4
20:50:31|3798.03
20:50:32|3798.03
20:50:34|3797.43
20:50:34|3797.43
20:50:35|3797.43
20:50:36|3797.3
20:50:38|3797.3
20:50:39|3797.3
20:50:40|3797.3
20:50:40|3797.28
20:50:42|3797.28
20:50:42|3797.28
20:50:44|3797.28
20:50:45|3797.28
20:50:45|3797.26
20:50:46|3797.26
20:50:48|3797.26
20:50:49|3796.92
20:50:49|3797.11
20:50:51|3797.11
20:50:52|3797.11
20:50:53|3797.11
20:50:54|3797.11
20:50:55|3797.11
20:50:57|3797.11
20:50:59|3796.78
20:50:59|3796.78
20:51:00|3796.57
20:51:02|3796.5
20:51:03|3796.31
20:51:04|3796.65
20:51:05|3796.65
20:51:05|3796.65
20:51:07|3796.25
20:51:08|3796.25
20:51:08|3796.54
20:51:10|3796.69
20:51:11|3796.8
20:51:12|3796.65
20:51:13|3797.
20:51:14|3797.09
20:51:15|3797.09
20:51:16|3797.09
20:51:17|3797.09
20:51:18|3797.09
20:51:20|3797.09
20:51:20|3798.
20:51:22|3798.
20:51:23|3798.
20:51:23|3798.
20:51:25|3798.39
20:51:26|3798.01
20:51:26|3797.98
20:51:27|3797.98
20:51:28|3797.98
20:51:30|3797.98
20:51:31|3797.98
20:51:31|3797.98
20:51:33|3797.98
20:51:33|3797.98
20:51:35|3797.98
20:51:36|3797.98
20:51:37|3798.01
20:51:38|3798.21
20:51:39|3798.21
20:51:41|3798.36
20:51:42|3798.36
20:51:43|3798.37
20:51:44|3798.58
20:51:44|3798.85
20:51:45|3798.85
20:51:47|3798.85
20:51:47|3798.85
20:51:49|3798.39
20:51:49|3798.39
20:51:51|3798.39
20:51:52|3798.39
20:51:52|3798.38
20:51:53|3798.38
20:51:55|3798.38
20:51:55|3798.23
20:51:57|3798.36
20:51:58|3798.36
20:51:59|3798.41
20:52:01|3798.41
20:52:02|3798.41
20:52:03|3798.28
20:52:05|3798.25
20:52:06|3798.25
20:52:07|3798.4
20:52:08|3798.38
20:52:09|3798.59
20:52:10|3798.59
20:52:11|3798.79
20:52:12|3799.13
20:52:13|3799.13
20:52:14|3799.13
20:52:16|3799.13
20:52:16|3799.13
20:52:17|3799.13
20:52:18|3799.13
20:52:19|3799.1
20:52:21|3799.1
20:52:22|3799.1
20:52:22|3799.1
20:52:23|3799.02
20:52:24|3799.02
20:52:25|3799.18
20:52:27|3799.18
20:52:28|3799.18
20:52:29|3799.18
20:52:30|3799.18
20:52:30|3799.
20:52:32|3799.
20:52:33|3799.
20:52:34|3799.
20:52:36|3799.
20:52:36|3799.
20:52:37|3799.
20:52:38|3799.
20:52:39|3799.
20:52:40|3799.06
20:52:41|3799.06
20:52:42|3798.92
20:52:44|3798.92
20:52:44|3800.31
20:52:46|3800.1
20:52:46|3799.76
20:52:48|3800.17
20:52:49|3800.14
20:52:50|3800.42
20:52:51|3800.42
20:52:52|3800.42
20:52:53|3800.16
20:52:54|3800.16
20:52:55|3800.16
20:52:56|3800.16
20:52:57|3800.31
20:52:59|3800.12
20:53:00|3800.2
20:53:01|3799.65
20:53:03|3799.56
20:53:04|3799.56
20:53:05|3800.2
20:53:06|3800.68
20:53:07|3800.88
20:53:08|3800.88
20:53:10|3800.7
20:53:10|3800.69
20:53:12|3800.35
20:53:14|3800.48
20:53:15|3800.34
20:53:15|3800.34
20:53:16|3800.24
20:53:17|3800.33
20:53:19|3799.94
20:53:19|3799.94
20:53:20|3799.94
20:53:21|3799.78
20:53:23|3799.36
20:53:24|3799.63
20:53:24|3799.75
20:53:26|3799.75
20:53:27|3799.52
20:53:28|3799.52
20:53:29|3799.52
20:53:30|3799.38
20:53:31|3799.39
20:53:31|3799.39
20:53:33|3799.
20:53:34|3798.55
20:53:34|3798.78
20:53:36|3798.78
20:53:37|3798.53
20:53:37|3798.45
20:53:40|3798.45
20:53:40|3798.25
20:53:43|3798.25
20:53:43|3798.2
20:53:45|3798.2
20:53:46|3798.
20:53:46|3798.
20:53:47|3798.
20:53:49|3798.26
20:53:50|3798.51
20:53:50|3798.51
20:53:51|3798.62
20:53:53|3798.33
20:53:54|3798.33
20:53:54|3798.33
20:53:55|3798.33
20:53:56|3798.44
20:53:57|3798.44
20:54:00|3798.03
20:54:01|3798.18
20:54:01|3798.06
20:54:03|3798.06
20:54:05|3797.61
20:54:05|3797.62
20:54:06|3797.98
20:54:07|3798.
20:54:08|3797.92
20:54:10|3797.91
20:54:12|3797.91
20:54:13|3797.91
20:54:13|3797.56
20:54:14|3797.56
20:54:15|3797.46
20:54:17|3797.46
20:54:18|3797.43
20:54:19|3797.24
20:54:19|3797.24
20:54:20|3797.24
20:54:21|3797.45
20:54:23|3797.45
20:54:24|3797.45
20:54:24|3796.89
20:54:26|3796.85
20:54:27|3797.06
20:54:28|3796.81
20:54:30|3796.88
20:54:30|3797.1
20:54:31|3797.04
20:54:32|3797.11
20:54:33|3797.28
20:54:34|3797.16
20:54:35|3797.16
20:54:36|3797.37
20:54:38|3797.37
20:54:39|3796.76
20:54:40|3796.45
20:54:41|3796.45
20:54:41|3796.53
20:54:43|3796.53
20:54:43|3796.47
20:54:44|3796.47
20:54:46|3796.47
20:54:47|3796.47
20:54:48|3796.1
20:54:49|3796.2
20:54:50|3796.2
20:54:51|3796.1
20:54:52|3795.84
20:54:53|3795.84
20:54:54|3795.84
20:54:55|3795.75
20:54:56|3795.09
20:54:58|3795.14
20:54:58|3795.3
20:55:00|3795.2
20:55:02|3795.34
20:55:05|3795.3
20:55:05|3795.34
20:55:06|3795.34
20:55:08|3795.4
20:55:08|3795.38
20:55:09|3795.38
20:55:10|3795.38
20:55:12|3795.38
20:55:12|3795.38
20:55:13|3795.38
20:55:14|3796.09
20:55:15|3796.09
20:55:16|3796.09
20:55:18|3795.52
20:55:19|3795.21
20:55:20|3794.84
20:55:21|3794.83
20:55:22|3794.8
20:55:23|3794.8
20:55:23|3795.06
20:55:25|3795.06
20:55:26|3794.81
20:55:27|3794.81
20:55:28|3795.2
20:55:29|3795.2
20:55:30|3795.2
20:55:31|3795.2
20:55:32|3795.2
20:55:33|3795.65
20:55:34|3795.65
20:55:35|3796.01
20:55:36|3796.01
20:55:37|3796.01
20:55:39|3796.01
20:55:39|3795.86
20:55:40|3795.78
20:55:41|3795.78
20:55:42|3795.78
20:55:43|3795.78
20:55:45|3795.9
20:55:45|3796.13
20:55:46|3796.13
20:55:47|3796.13
20:55:49|3795.9
20:55:49|3795.99
20:55:50|3795.99
20:55:52|3795.99
20:55:53|3795.99
20:55:53|3795.99
20:55:55|3795.99
20:55:55|3795.82
20:55:57|3795.82
20:55:58|3795.82
20:55:58|3796.
20:55:59|3796.12
20:56:01|3796.18
20:56:03|3796.39
20:56:03|3796.39
20:56:04|3796.11
20:56:05|3796.11
20:56:06|3796.11
20:56:08|3796.11
20:56:08|3796.46
20:56:10|3796.43
20:56:11|3796.43
20:56:11|3796.79
20:56:13|3796.79
20:56:14|3796.88
20:56:15|3796.53
20:56:16|3796.14
20:56:17|3796.07
20:56:18|3795.84
20:56:20|3795.66
20:56:20|3795.03
20:56:21|3795.53
20:56:22|3795.73
20:56:24|3795.7
20:56:24|3795.7
20:56:26|3795.7
20:56:27|3795.7
20:56:28|3795.92
20:56:29|3795.92
20:56:30|3795.65
20:56:31|3795.28
20:56:32|3795.16
20:56:33|3794.98
20:56:34|3794.98
20:56:35|3794.73
20:56:37|3794.49
20:56:37|3794.85
20:56:38|3794.85
20:56:39|3794.85
20:56:40|3794.85
20:56:41|3794.85
20:56:43|3794.85
20:56:43|3794.85
20:56:44|3794.85
20:56:46|3794.85
20:56:46|3794.85
20:56:47|3794.61
20:56:48|3794.61
20:56:50|3794.61
20:56:51|3794.61
20:56:52|3795.11
20:56:54|3794.9
20:56:54|3794.9
20:56:56|3794.9
20:56:57|3794.9
20:56:58|3795.15
20:56:59|3795.34
20:56:59|3795.34
20:57:01|3795.34
20:57:03|3795.4
20:57:03|3795.58
20:57:04|3795.37
20:57:05|3795.37
20:57:07|3794.81
20:57:08|3794.7
20:57:09|3794.7
20:57:10|3794.6
20:57:11|3794.58
20:57:12|3794.58
20:57:13|3794.47
20:57:14|3794.47
20:57:15|3794.47
20:57:15|3794.47
20:57:17|3794.47
20:57:18|3794.47
20:57:18|3794.81
20:57:20|3794.81
20:57:21|3794.84
20:57:22|3794.61
20:57:23|3794.61
20:57:24|3794.61
20:57:25|3794.61
20:57:26|3794.69
20:57:28|3794.73
20:57:28|3794.93
20:57:29|3794.93
20:57:30|3794.69
20:57:31|3794.69
20:57:32|3794.78
20:57:33|3794.78
20:57:35|3794.78
20:57:35|3794.78
20:57:36|3794.67
20:57:37|3794.67
20:57:38|3794.6
20:57:40|3794.49
20:57:40|3794.6
20:57:42|3794.6
20:57:42|3794.34
20:57:43|3794.32
20:57:45|3794.
20:57:45|3794.24
20:57:47|3794.2
20:57:48|3794.21
20:57:49|3794.21
20:57:49|3794.33
20:57:51|3794.33
20:57:52|3794.33
20:57:53|3794.33
20:57:54|3794.23
20:57:55|3794.23
20:57:55|3794.23
20:57:56|3794.23
20:57:57|3794.42
20:57:59|3794.73
20:57:59|3794.67
20:58:01|3794.4
20:58:02|3794.41
20:58:04|3794.41
20:58:04|3794.41
20:58:05|3794.53
20:58:07|3794.78
20:58:07|3794.77
20:58:09|3794.77
20:58:10|3794.77
20:58:11|3794.89
20:58:12|3794.98
20:58:14|3795.
20:58:15|3794.91
20:58:16|3795.29
20:58:17|3795.32
20:58:18|3795.32
20:58:18|3795.28
20:58:20|3795.28
20:58:20|3795.69
20:58:22|3795.69
20:58:23|3795.66
20:58:25|3795.6
20:58:25|3795.41
20:58:27|3795.41
20:58:27|3795.41
20:58:28|3795.36
20:58:29|3795.36
20:58:30|3795.21
20:58:32|3796.49
20:58:32|3797.28
20:58:33|3797.1
20:58:35|3797.09
20:58:35|3797.09
20:58:37|3796.53
20:58:38|3796.64
20:58:40|3796.88
20:58:41|3796.79
20:58:41|3796.9
20:58:43|3796.78
20:58:43|3796.78
20:58:45|3796.78
20:58:45|3797.11
20:58:46|3797.2
20:58:48|3797.07
20:58:49|3797.07
20:58:50|3797.21
20:58:52|3796.85
20:58:53|3796.77
20:58:53|3796.77
20:58:54|3796.51
20:58:55|3796.5
20:58:56|3797.09
20:58:58|3797.02
20:58:58|3796.96
20:59:00|3796.96
20:59:01|3796.96
20:59:01|3796.79
20:59:03|3796.64
20:59:04|3795.76
20:59:06|3795.95
20:59:07|3796.42
20:59:08|3796.52
20:59:10|3796.68
20:59:10|3796.68
20:59:12|3796.68
20:59:13|3796.79
20:59:14|3796.79
20:59:16|3796.79
20:59:18|3796.79
20:59:19|3796.79
20:59:20|3796.79
20:59:22|3796.47
20:59:23|3796.47
20:59:23|3796.47
20:59:25|3796.47
20:59:25|3796.39
20:59:27|3795.93
20:59:28|3795.52
20:59:28|3795.72
20:59:29|3795.97
20:59:31|3795.6
20:59:32|3795.43
20:59:33|3795.54
20:59:34|3795.83
20:59:35|3796.15
20:59:36|3796.15
20:59:38|3796.5
20:59:38|3796.6
20:59:39|3796.51
20:59:40|3796.35
20:59:42|3796.6
20:59:43|3796.4
20:59:43|3796.77
20:59:44|3796.8
20:59:45|3796.8
20:59:47|3796.97
20:59:48|3796.97
20:59:48|3796.97
20:59:49|3796.97
20:59:51|3796.58
20:59:52|3796.69
20:59:53|3796.69
20:59:54|3796.69
20:59:54|3796.69
20:59:55|3796.69
20:59:57|3796.69
20:59:58|3796.69
20:59:59|3796.69
20:59:59|3796.69
21:00:00|3796.69
21:00:01|3796.69
21:00:03|3796.51
21:00:04|3796.32
21:00:06|3797.09
21:00:08|3797.16
21:00:09|3797.21
21:00:09|3797.18
21:00:10|3797.2
21:00:12|3797.2
21:00:12|3796.93
21:00:14|3796.93
21:00:15|3796.93
21:00:16|3797.46
21:00:17|3797.59
21:00:18|3797.59
21:00:19|3797.59
21:00:20|3797.71
21:00:21|3797.71
21:00:23|3797.46
21:00:23|3797.37
21:00:24|3797.58
21:00:25|3797.58
21:00:26|3797.58
21:00:28|3797.58
21:00:28|3797.58
21:00:30|3797.58
21:00:30|3797.58
21:00:32|3797.38
21:00:33|3797.31
21:00:33|3797.31
21:00:34|3797.31
21:00:35|3797.66
21:00:36|3797.73
21:00:37|3797.73
21:00:38|3797.67
21:00:39|3797.67
21:00:41|3797.67
21:00:41|3797.67
21:00:43|3797.41
21:00:43|3797.46
21:00:44|3797.46
21:00:46|3797.46
21:00:46|3797.45
21:00:48|3797.45
21:00:49|3797.65
21:00:50|3797.65
21:00:51|3797.45
21:00:52|3797.45
21:00:53|3797.45
21:00:53|3797.45
21:00:55|3797.47
21:00:56|3797.47
21:00:57|3797.47
21:00:58|3797.41
21:00:59|3797.41
21:01:00|3796.89
21:01:01|3796.89
21:01:02|3797.14
21:01:03|3797.14
21:01:04|3797.14
21:01:05|3797.14
21:01:07|3797.14
21:01:08|3796.85
21:01:09|3796.63
21:01:11|3796.73
21:01:12|3796.73
21:01:13|3796.73
21:01:14|3796.63
21:01:15|3797.06
21:01:17|3797.
21:01:17|3796.85
21:01:19|3796.95
21:01:19|3797.09
21:01:20|3797.09
21:01:22|3797.14
21:01:23|3797.14
21:01:24|3797.14
21:01:24|3797.16
21:01:26|3797.
21:01:27|3797.
21:01:28|3796.9
21:01:29|3796.9
21:01:30|3796.89
21:01:31|3796.89
21:01:33|3796.89
21:01:34|3796.69
21:01:35|3796.7
21:01:35|3796.7
21:01:36|3796.6
21:01:37|3796.83
21:01:38|3796.83
21:01:40|3796.83
21:01:41|3796.83
21:01:42|3796.83
21:01:43|3796.83
21:01:44|3796.83
21:01:45|3796.83
21:01:46|3796.91
21:01:47|3796.91
21:01:48|3796.81
21:01:49|3796.81
21:01:50|3796.81
21:01:51|3797.24
21:01:52|3797.33
21:01:53|3797.58
21:01:54|3797.58
21:01:55|3797.58
21:01:56|3797.58
21:01:57|3797.58
21:01:59|3797.37
21:01:59|3797.21
21:02:00|3797.21
21:02:01|3797.21
21:02:03|3797.21
21:02:03|3797.26
21:02:04|3797.26
21:02:06|3797.26
21:02:07|3797.77
21:02:08|3797.57
21:02:10|3797.57
21:02:11|3797.57
21:02:12|3797.62
21:02:13|3797.41
21:02:14|3797.41
21:02:15|3797.54
21:02:16|3797.54
21:02:17|3797.55
21:02:18|3797.41
21:02:20|3797.41
21:02:21|3797.49
21:02:22|3797.43
21:02:23|3797.43
21:02:24|3797.43
21:02:25|3797.43
21:02:26|3797.43
21:02:27|3797.15
21:02:28|3796.83
21:02:30|3797.
21:02:30|3796.83
21:02:31|3796.83
21:02:32|3796.83
21:02:33|3796.28
21:02:34|3796.28
21:02:36|3796.28
21:02:36|3795.94
21:02:38|3796.25
21:02:39|3796.21
21:02:39|3795.82
21:02:41|3795.68
21:02:41|3795.99
21:02:43|3795.96
21:02:44|3795.87
21:02:45|3795.54
21:02:46|3795.2
21:02:47|3795.06
21:02:48|3794.85
21:02:49|3795.13
21:02:50|3795.05
21:02:51|3795.2
21:02:52|3795.2
21:02:53|3794.85
21:02:54|3794.75
21:02:55|3794.75
21:02:56|3794.82
21:02:57|3794.82
21:02:58|3795.
21:02:59|3795.
21:03:00|3794.67
21:03:01|3794.13
21:03:02|3794.38
21:03:03|3794.85
21:03:04|3795.07
21:03:05|3795.04
21:03:06|3795.1
21:03:08|3795.35
21:03:08|3795.01
21:03:10|3795.01
21:03:10|3795.01
21:03:12|3795.01
21:03:14|3795.01
21:03:15|3794.76
21:03:16|3794.75
21:03:17|3794.75
21:03:18|3794.75
21:03:19|3794.75
21:03:20|3794.75
21:03:22|3794.75
21:03:23|3794.75
21:03:24|3794.87
21:03:24|3794.87
21:03:25|3794.8
21:03:26|3794.8
21:03:27|3794.8
21:03:28|3794.8
21:03:29|3794.8
21:03:30|3794.8
21:03:32|3794.68
21:03:33|3794.79
21:03:34|3794.61
21:03:35|3794.54
21:03:36|3794.54
21:03:37|3794.74
21:03:38|3794.74
21:03:39|3794.74
21:03:40|3794.74
21:03:41|3794.56
21:03:42|3794.63
21:03:43|3794.37
21:03:45|3794.37
21:03:45|3794.37
21:03:47|3794.11
21:03:47|3794.11
21:03:48|3794.11
21:03:49|3794.39
21:03:51|3794.39
21:03:52|3794.39
21:03:53|3794.06
21:03:54|3794.06
21:03:55|3793.94
21:03:56|3793.94
21:03:56|3793.94
21:03:58|3793.94
21:03:59|3793.94
21:04:00|3793.94
21:04:01|3793.94
21:04:02|3794.24
21:04:03|3794.1
21:04:04|3794.19
21:04:05|3794.14
21:04:06|3793.55
21:04:07|3793.53
21:04:08|3793.69
21:04:10|3793.71
21:04:11|3793.8
21:04:12|3793.85
21:04:13|3793.61
21:04:14|3793.52
21:04:15|3793.8
21:04:15|3793.8
21:04:17|3793.8
21:04:18|3793.23
21:04:19|3793.23
21:04:20|3793.28
21:04:21|3793.42
21:04:23|3793.4
21:04:23|3792.91
21:04:24|3793.09
21:04:25|3793.27
21:04:26|3793.36
21:04:28|3793.55
21:04:29|3794.21
21:04:30|3794.21
21:04:30|3794.21
21:04:31|3794.48
21:04:33|3794.48
21:04:34|3794.48
21:04:35|3794.48
21:04:36|3794.48
21:04:37|3794.49
21:04:37|3794.74
21:04:38|3794.74
21:04:40|3794.47
21:04:40|3794.32
21:04:42|3794.07
21:04:43|3794.95
21:04:44|3794.8
21:04:46|3794.8
21:04:46|3794.8
21:04:47|3795.02
21:04:49|3795.23
21:04:50|3794.91
21:04:50|3794.91
21:04:51|3794.91
21:04:53|3794.91
21:04:54|3794.91
21:04:55|3794.65
21:04:55|3794.75
21:04:57|3794.75
21:04:58|3794.75
21:04:59|3794.68
21:04:59|3794.68
21:05:00|3794.68
21:05:02|3794.68
21:05:03|3794.13
21:05:05|3794.48
21:05:06|3794.64
21:05:06|3794.64
21:05:07|3794.42
21:05:08|3794.43
21:05:10|3794.37
21:05:11|3794.37
21:05:13|3794.4
21:05:14|3794.4
21:05:17|3794.4
21:05:18|3794.27
21:05:18|3794.27
21:05:19|3794.19
21:05:20|3794.19
21:05:22|3794.19
21:05:23|3794.19
21:05:24|3794.19
21:05:24|3794.19
21:05:25|3794.19
21:05:27|3794.19
21:05:27|3794.74
21:05:29|3794.98
21:05:30|3794.94
21:05:31|3794.94
21:05:33|3794.98
21:05:34|3795.27
21:05:35|3795.27
21:05:35|3795.01
21:05:37|3795.01
21:05:38|3795.01
21:05:39|3795.01
21:05:40|3795.01
21:05:41|3795.02
21:05:42|3795.02
21:05:43|3794.82
21:05:44|3794.81
21:05:45|3794.7
21:05:47|3794.7
21:05:47|3794.71
21:05:48|3794.71
21:05:50|3794.55
21:05:50|3794.43
21:05:51|3794.43
21:05:53|3794.43
21:05:54|3794.33
21:05:55|3794.23
21:05:56|3794.09
21:05:57|3794.09
21:05:58|3794.09
21:05:59|3794.1
21:06:00|3794.1
21:06:01|3794.26
21:06:02|3794.26
21:06:04|3794.26
21:06:05|3794.17
21:06:06|3793.85
21:06:06|3793.99
21:06:07|3793.99
21:06:08|3793.9
21:06:10|3794.01
21:06:12|3794.01
21:06:13|3793.54
21:06:13|3793.58
21:06:15|3793.58
21:06:16|3793.92
21:06:17|3793.98
21:06:18|3793.26
21:06:19|3793.06
21:06:20|3793.06
21:06:21|3793.06
21:06:22|3793.16
21:06:24|3793.06
21:06:25|3793.25
21:06:26|3793.2
21:06:27|3793.21
21:06:28|3793.21
21:06:29|3793.21
21:06:30|3793.26
21:06:31|3793.27
21:06:32|3793.27
21:06:33|3793.27
21:06:34|3793.27
21:06:35|3793.14
21:06:36|3793.14
21:06:37|3793.14
21:06:38|3793.64
21:06:39|3793.92
21:06:40|3793.92
21:06:42|3793.5
21:06:42|3793.5
21:06:43|3793.27
21:06:45|3793.27
21:06:45|3793.54
21:06:48|3793.54
21:06:48|3793.59
21:06:50|3793.59
21:06:50|3793.82
21:06:52|3793.87
21:06:53|3793.65
21:06:54|3793.57
21:06:55|3793.86
21:06:55|3794.18
21:06:57|3794.18
21:06:59|3794.18
21:07:00|3793.89
21:07:01|3793.89
21:07:02|3793.89
21:07:03|3793.7
21:07:04|3793.79
21:07:05|3793.79
21:07:07|3793.79
21:07:07|3794.4
21:07:08|3794.06
21:07:09|3794.06
21:07:10|3794.31
21:07:12|3794.31
21:07:14|3794.46
21:07:15|3794.46
21:07:16|3794.46
21:07:18|3794.46
21:07:20|3794.54
21:07:21|3794.61
21:07:22|3794.57
21:07:23|3794.57
21:07:24|3794.57
21:07:26|3793.5
21:07:27|3792.72
21:07:28|3793.19
21:07:29|3793.13
21:07:30|3793.13
21:07:31|3793.13
21:07:32|3793.36
21:07:33|3793.36
21:07:35|3793.49
21:07:35|3793.49
21:07:37|3793.5
21:07:37|3793.6
21:07:38|3793.6
21:07:39|3793.6
21:07:41|3793.26
21:07:42|3793.4
21:07:42|3793.41
21:07:44|3793.22
21:07:45|3793.42
21:07:46|3793.42
21:07:47|3793.06
21:07:48|3793.06
21:07:49|3793.06
21:07:50|3793.06
21:07:51|3792.06
21:07:52|3792.06
21:07:53|3792.06
21:07:55|3792.36
21:07:55|3792.45
21:07:56|3792.27
21:07:58|3792.24
21:07:58|3792.33
21:07:59|3792.74
21:08:00|3792.74
21:08:03|3792.71
21:08:03|3792.66
21:08:04|3792.66
21:08:05|3792.66
21:08:06|3792.66
21:08:07|3792.9
21:08:08|3792.9
21:08:09|3793.15
21:08:10|3793.15
21:08:11|3793.12
21:08:13|3793.23
21:08:14|3793.2
21:08:15|3793.25
21:08:16|3793.4
21:08:17|3793.4
21:08:18|3793.21
21:08:19|3793.02
21:08:20|3793.08
21:08:21|3792.93
21:08:22|3792.93
21:08:24|3792.79
21:08:24|3792.79
21:08:26|3792.79
21:08:27|3792.79
21:08:29|3792.79
21:08:30|3792.79
21:08:31|3792.79
21:08:31|3793.11
21:08:33|3792.74
21:08:34|3793.27
21:08:35|3793.37
21:08:36|3793.11
21:08:37|3793.11
21:08:38|3792.85
21:08:39|3792.85
21:08:40|3792.69
21:08:41|3792.69
21:08:43|3792.69
21:08:44|3792.69
21:08:44|3792.75
21:08:46|3792.75
21:08:47|3792.95
21:08:48|3792.95
21:08:49|3792.95
21:08:50|3792.95
21:08:51|3792.95
21:08:52|3792.95
21:08:53|3792.77
21:08:54|3792.77
21:08:55|3792.77
21:08:57|3792.77
21:08:57|3792.77
21:08:58|3792.77
21:08:59|3792.77
21:09:00|3792.77
21:09:01|3792.77
21:09:02|3792.77
21:09:03|3792.77
21:09:04|3792.77
21:09:05|3792.77
21:09:06|3792.77
21:09:07|3792.77
21:09:09|3793.24
21:09:09|3793.36
21:09:10|3793.35
21:09:11|3793.35
21:09:12|3793.35
21:09:14|3793.35
21:09:17|3793.35
21:09:17|3793.35
21:09:18|3793.05
21:09:20|3793.04
21:09:22|3793.04
21:09:23|3793.04
21:09:23|3793.04
21:09:25|3793.3
21:09:25|3793.3
21:09:26|3793.04
21:09:27|3793.04
21:09:29|3793.04
21:09:30|3793.02
21:09:30|3793.18
21:09:32|3793.18
21:09:33|3793.18
21:09:33|3793.18
21:09:35|3793.31
21:09:36|3793.31
21:09:36|3793.18
21:09:38|3793.38
21:09:39|3793.38
21:09:40|3793.38
21:09:41|3793.18
21:09:43|3793.18
21:09:43|3793.18
21:09:44|3793.18
21:09:45|3793.18
21:09:47|3793.25
21:09:47|3793.25
21:09:48|3793.25
21:09:49|3793.2
21:09:51|3793.2
21:09:51|3793.2
21:09:53|3793.23
21:09:53|3793.23
21:09:55|3792.81
21:09:55|3793.08
21:09:56|3792.99
21:09:58|3792.94
21:09:58|3792.99
21:10:00|3793.01
21:10:01|3792.94
21:10:02|3792.94
21:10:03|3792.94
21:10:04|3792.94
21:10:05|3792.94
21:10:06|3792.82
21:10:07|3792.79
21:10:08|3792.79
21:10:10|3792.79
21:10:10|3792.88
21:10:11|3793.03
21:10:12|3793.03
21:10:13|3793.3
21:10:15|3793.46
21:10:17|3793.42
21:10:18|3793.26
21:10:19|3793.2
21:10:20|3792.98
21:10:21|3792.98
21:10:23|3792.76
21:10:23|3793.09
21:10:25|3793.09
21:10:26|3793.09
21:10:26|3792.86
21:10:28|3792.86
21:10:29|3792.86
21:10:31|3792.86
21:10:32|3792.86
21:10:32|3792.97
21:10:34|3792.97
21:10:35|3792.97
21:10:36|3792.98
21:10:37|3793.1
21:10:38|3793.1
21:10:39|3793.29
21:10:40|3793.58
21:10:41|3793.58
21:10:42|3793.7
21:10:44|3793.57
21:10:44|3793.5
21:10:45|3793.5
21:10:46|3793.5
21:10:47|3793.5
21:10:48|3793.5
21:10:49|3793.42
21:10:50|3793.42
21:10:51|3793.42
21:10:52|3793.42
21:10:54|3793.42
21:10:55|3793.42
21:10:55|3793.34
21:10:56|3793.34
21:10:57|3793.32
21:10:58|3793.32
21:10:59|3793.32
21:11:01|3793.32
21:11:01|3793.13
21:11:02|3793.32
21:11:04|3793.32
21:11:04|3793.22
21:11:06|3793.22
21:11:07|3793.22
21:11:07|3792.8
21:11:08|3792.84
21:11:10|3792.84
21:11:11|3793.03
21:11:12|3793.09
21:11:13|3793.1
21:11:14|3793.25
21:11:15|3793.11
21:11:17|3793.06
21:11:19|3793.17
21:11:19|3793.01
21:11:20|3793.01
21:11:22|3793.01
21:11:23|3793.06
21:11:25|3793.44
21:11:26|3793.44
21:11:27|3793.44
21:11:27|3793.44
21:11:29|3793.44
21:11:30|3793.88
21:11:30|3793.88
21:11:31|3793.88
21:11:32|3793.88
21:11:33|3793.93
21:11:35|3793.93
21:11:36|3793.93
21:11:37|3794.
21:11:37|3794.
21:11:39|3793.98
21:11:40|3792.55
21:11:41|3792.55
21:11:42|3792.55
21:11:44|3793.
21:11:45|3792.93
21:11:45|3792.93
21:11:46|3792.68
21:11:48|3792.74
21:11:49|3792.74
21:11:50|3792.74
21:11:51|3792.74
21:11:52|3793.24
21:11:53|3793.24
21:11:54|3793.24
21:11:55|3793.24
21:11:56|3793.24
21:11:57|3793.17
21:11:58|3793.06
21:11:59|3793.06
21:12:00|3793.06
21:12:01|3792.93
21:12:02|3792.85
21:12:04|3792.54
21:12:04|3792.54
21:12:05|3792.93
21:12:07|3792.93
21:12:07|3792.93
21:12:09|3792.64
21:12:10|3792.4
21:12:11|3792.4
21:12:13|3792.53
21:12:14|3792.53
21:12:14|3792.53
21:12:16|3792.53
21:12:18|3792.53
21:12:19|3792.5
21:12:20|3792.5
21:12:21|3792.5
21:12:22|3792.5
21:12:24|3792.5
21:12:25|3792.5
21:12:26|3792.5
21:12:26|3792.5
21:12:28|3792.5
21:12:28|3792.5
21:12:30|3792.5
21:12:30|3792.54
21:12:32|3792.54
21:12:33|3792.54
21:12:34|3792.54
21:12:35|3792.5
21:12:36|3792.5
21:12:37|3792.57
21:12:38|3792.57
21:12:39|3792.4
21:12:41|3792.4
21:12:42|3792.4
21:12:42|3792.4
21:12:44|3792.4
21:12:45|3792.4
21:12:45|3792.4
21:12:47|3792.56
21:12:48|3792.56
21:12:49|3792.56
21:12:50|3792.56
21:12:52|3792.56
21:12:52|3792.59
21:12:54|3792.6
21:12:54|3792.6
21:12:55|3792.6
21:12:56|3792.6
21:12:57|3792.54
21:12:58|3792.54
21:13:00|3792.54
21:13:01|3792.54
21:13:01|3792.54
21:13:03|3792.68
21:13:03|3792.8
21:13:04|3792.8
21:13:05|3792.57
21:13:07|3792.57
21:13:07|3792.57
21:13:09|3792.57
21:13:10|3792.57
21:13:11|3792.57
21:13:13|3792.57
21:13:14|3793.
21:13:15|3793.
21:13:16|3793.
21:13:17|3793.
21:13:19|3792.75
21:13:20|3792.75
21:13:21|3792.75
21:13:23|3792.8
21:13:24|3792.86
21:13:25|3792.77
21:13:26|3792.67
21:13:28|3792.67
21:13:28|3792.67
21:13:29|3792.63
21:13:31|3792.74
21:13:31|3792.81
21:13:32|3792.97
21:13:33|3792.97
21:13:35|3794.45
21:13:36|3795.
21:13:37|3795.83
21:13:38|3795.67
21:13:39|3795.19
21:13:40|3793.4
21:13:41|3793.17
21:13:42|3792.81
21:13:43|3793.23
21:13:44|3793.86
21:13:46|3793.6
21:13:46|3792.84
21:13:48|3792.63
21:13:49|3793.
21:13:50|3793.15
21:13:50|3793.14
21:13:51|3793.53
21:13:52|3793.62
21:13:53|3793.62
21:13:55|3794.03
21:13:55|3794.03
21:13:56|3793.95
21:13:57|3794.03
21:13:58|3793.86
21:13:59|3793.86
21:14:01|3793.86
21:14:02|3794.12
21:14:03|3794.29
21:14:04|3794.3
21:14:05|3794.3
21:14:06|3794.41
21:14:07|3794.41
21:14:08|3794.66
21:14:09|3794.65
21:14:10|3794.65
21:14:11|3794.72
21:14:12|3794.78
21:14:13|3795.05
21:14:14|3795.16
21:14:15|3795.25
21:14:16|3795.02
21:14:17|3795.02
21:14:19|3795.11
21:14:21|3795.22
21:14:23|3795.22
21:14:24|3795.19
21:14:24|3795.18
21:14:26|3795.2
21:14:27|3795.27
21:14:28|3795.41
21:14:29|3795.41
21:14:30|3795.09
21:14:31|3795.09
21:14:32|3795.11
21:14:32|3795.08
21:14:34|3795.08
21:14:35|3795.08
21:14:36|3795.08
21:14:37|3795.29
21:14:38|3795.34
21:14:39|3795.28
21:14:40|3795.38
21:14:41|3795.24
21:14:42|3795.24
21:14:43|3795.24
21:14:44|3795.08
21:14:45|3795.19
21:14:47|3795.19
21:14:48|3795.19
21:14:49|3795.19
21:14:51|3795.19
21:14:51|3795.22
21:14:52|3795.52
21:14:53|3795.52
21:14:54|3795.66
21:14:55|3795.53
21:14:56|3795.53
21:14:57|3795.53
21:14:58|3795.53
21:15:00|3795.53
21:15:01|3795.58
21:15:02|3795.58
21:15:02|3795.57
21:15:04|3795.37
21:15:05|3795.37
21:15:06|3795.69
21:15:07|3795.93
21:15:09|3795.5
21:15:10|3795.5
21:15:11|3795.5
21:15:12|3795.35
21:15:13|3795.35
21:15:14|3795.35
21:15:15|3795.2
21:15:16|3795.26
21:15:18|3795.1
21:15:18|3795.07
21:15:20|3795.07
21:15:22|3795.07
21:15:23|3795.07
21:15:23|3795.21
21:15:25|3795.21
21:15:25|3795.21
21:15:27|3795.21
21:15:28|3795.21
21:15:29|3795.15
21:15:30|3795.15
21:15:32|3795.15
21:15:32|3795.02
21:15:34|3795.41
21:15:34|3796.6
21:15:35|3796.62
21:15:37|3796.54
21:15:38|3796.54
21:15:38|3796.12
21:15:40|3796.12
21:15:41|3795.95
21:15:41|3795.97
21:15:43|3795.93
21:15:44|3795.93
21:15:45|3795.93
21:15:46|3795.93
21:15:47|3795.33
21:15:48|3795.33
21:15:49|3795.33
21:15:50|3795.33
21:15:52|3795.33
21:15:53|3795.33
21:15:54|3795.33
21:15:55|3795.33
21:15:56|3795.03
21:15:57|3795.03
21:15:59|3795.03
21:16:00|3795.3
21:16:01|3795.3
21:16:02|3795.3
21:16:03|3795.3
21:16:04|3795.3
21:16:05|3795.03
21:16:06|3795.33
21:16:07|3795.33
21:16:08|3795.33
21:16:09|3795.06
21:16:10|3795.06
21:16:11|3794.98
21:16:12|3794.98
21:16:13|3794.98
21:16:14|3794.98
21:16:18|3794.98
21:16:19|3794.98
21:16:20|3794.98
21:16:22|3795.06
21:16:23|3795.06
21:16:25|3795.41
21:16:26|3795.41
21:16:27|3795.41
21:16:28|3795.5
21:16:29|3795.45
21:16:30|3795.45
21:16:30|3795.31
21:16:32|3795.31
21:16:33|3795.31
21:16:34|3795.22
21:16:35|3795.26
21:16:36|3795.34
21:16:37|3795.34
21:16:38|3795.34
21:16:39|3795.34
21:16:40|3795.34
21:16:42|3795.34
21:16:42|3795.34
21:16:43|3795.34
21:16:45|3795.34
21:16:45|3795.2
21:16:46|3795.2
21:16:47|3795.2
21:16:48|3795.2
21:16:50|3795.2
21:16:51|3795.2
21:16:53|3795.2
21:16:53|3795.2
21:16:55|3795.2
21:16:56|3795.2
21:16:57|3795.2
21:16:58|3795.03
21:16:59|3795.19
21:17:00|3795.19
21:17:00|3795.19
21:17:02|3795.25
21:17:02|3795.25
21:17:04|3795.25
21:17:06|3793.71
21:17:06|3794.09
21:17:08|3794.09
21:17:08|3794.09
21:17:10|3794.09
21:17:10|3794.09
21:17:11|3794.09
21:17:13|3794.09
21:17:13|3794.09
21:17:14|3793.27
21:17:16|3793.27
21:17:17|3793.62
21:17:17|3793.62
21:17:19|3792.97
21:17:20|3793.15
21:17:21|3793.31
21:17:23|3793.13
21:17:24|3793.16
21:17:24|3793.16
21:17:25|3792.72
21:17:27|3792.72
21:17:28|3792.97
21:17:29|3793.
21:17:30|3792.95
21:17:30|3792.95
21:17:32|3792.95
21:17:33|3792.95
21:17:34|3792.95
21:17:35|3792.95
21:17:37|3792.95
21:17:38|3792.54
21:17:39|3792.54
21:17:40|3792.27
21:17:41|3792.27
21:17:42|3792.21
21:17:43|3792.21
21:17:44|3792.73
21:17:45|3792.67
21:17:46|3792.67
21:17:47|3793.
21:17:48|3793.06
21:17:49|3793.06
21:17:50|3793.06
21:17:51|3793.37
21:17:52|3793.09
21:17:54|3793.05
21:17:55|3793.05
21:17:55|3793.05
21:17:57|3793.05
21:17:58|3793.05
21:17:59|3793.05
21:18:00|3793.04
21:18:01|3793.04
21:18:02|3793.04
21:18:03|3793.04
21:18:04|3793.04
21:18:05|3793.04
21:18:07|3793.21
21:18:07|3793.21
21:18:09|3793.21
21:18:10|3793.35
21:18:10|3793.35
21:18:12|3793.35
21:18:13|3793.35
21:18:13|3793.35
21:18:15|3793.34
21:18:15|3793.34
21:18:16|3793.99
21:18:17|3794.11
21:18:19|3794.35
21:18:19|3794.35
21:18:20|3794.35
21:18:21|3794.35
21:18:26|3794.35
21:18:27|3794.86
21:18:28|3794.74
21:18:29|3795.23
21:18:30|3795.23
21:18:31|3795.23
21:18:32|3794.94
21:18:33|3794.94
21:18:34|3795.43
21:18:35|3795.41
21:18:36|3795.41
21:18:38|3795.41
21:18:39|3795.41
21:18:40|3796.
21:18:41|3795.51
21:18:42|3795.62
21:18:44|3795.62
21:18:44|3795.62
21:18:45|3795.62
21:18:46|3795.62
21:18:48|3795.62
21:18:49|3796.13
21:18:49|3796.33
21:18:50|3795.91
21:18:51|3796.03
21:18:52|3796.21
21:18:53|3795.91
21:18:54|3796.13
21:18:55|3796.07
21:18:56|3795.81
21:18:58|3796.08
21:18:58|3796.2
21:19:00|3796.21
21:19:01|3796.11
21:19:02|3796.11
21:19:03|3795.81
21:19:04|3796.06
21:19:05|3796.06
21:19:06|3796.06
21:19:07|3796.06
21:19:08|3796.26
21:19:09|3795.96
21:19:10|3796.06
21:19:11|3795.41
21:19:12|3795.29
21:19:13|3795.23
21:19:14|3795.07
21:19:15|3795.07
21:19:16|3795.07
21:19:17|3795.28
21:19:18|3795.57
21:19:20|3795.54
21:19:20|3795.74
21:19:21|3795.7
21:19:22|3795.7
21:19:24|3795.87
21:19:24|3795.76
21:19:26|3795.91
21:19:26|3795.91
21:19:27|3795.97
21:19:29|3796.
21:19:30|3795.8
21:19:32|3796.02
21:19:33|3796.02
21:19:34|3795.8
21:19:35|3795.72
21:19:37|3795.71
21:19:38|3795.7
21:19:38|3795.19
21:19:40|3795.28
21:19:41|3795.28
21:19:41|3795.93
21:19:43|3795.93
21:19:44|3795.93
21:19:45|3795.66
21:19:46|3795.66
21:19:48|3795.73
21:19:48|3796.01
21:19:50|3796.28
21:19:50|3796.26
21:19:51|3796.46
21:19:53|3796.5
21:19:54|3796.58
21:19:54|3796.58
21:19:56|3796.58
21:19:57|3796.
21:19:58|3796.
21:19:59|3796.
21:20:00|3796.
21:20:01|3796.
21:20:02|3795.82
21:20:04|3796.
21:20:04|3796.
21:20:06|3795.68
21:20:06|3795.8
21:20:08|3795.92
21:20:08|3795.92
21:20:09|3795.5
21:20:11|3795.5
21:20:11|3795.79
21:20:13|3795.7
21:20:14|3795.7
21:20:14|3795.7
21:20:15|3795.7
21:20:17|3795.7
21:20:19|3795.39
21:20:20|3795.54
21:20:20|3795.54
21:20:22|3795.35
21:20:23|3795.4
21:20:24|3795.16
21:20:26|3795.07
21:20:26|3795.07
21:20:27|3795.06
21:20:28|3794.75
21:20:30|3794.75
21:20:30|3794.75
21:20:32|3794.75
21:20:33|3795.17
21:20:34|3795.17
21:20:34|3794.76
21:20:36|3795.11
21:20:37|3794.8
21:20:38|3794.78
21:20:39|3794.78
21:20:40|3795.12
21:20:41|3795.12
21:20:42|3795.12
21:20:43|3795.12
21:20:44|3795.02
21:20:46|3795.13
21:20:46|3795.13
21:20:48|3795.32
21:20:48|3794.99
21:20:49|3794.99
21:20:50|3795.
21:20:51|3795.12
21:20:53|3795.12
21:20:53|3795.
21:20:54|3795.08
21:20:55|3794.42
21:20:56|3794.42
21:20:57|3794.42
21:20:58|3794.42
21:20:59|3794.42
21:21:00|3794.42
21:21:01|3794.42
21:21:03|3794.4
21:21:04|3794.4
21:21:04|3794.55
21:21:06|3794.55
21:21:06|3794.55
21:21:08|3794.55
21:21:09|3794.55
21:21:10|3794.63
21:21:11|3794.21
21:21:12|3794.21
21:21:13|3794.42
21:21:14|3794.52
21:21:15|3794.52
21:21:16|3794.61
21:21:17|3794.61
21:21:18|3794.
21:21:19|3794.
21:21:20|3794.07
21:21:21|3794.3
21:21:22|3794.04
21:21:23|3794.04
21:21:24|3794.04
21:21:25|3794.04
21:21:27|3794.51
21:21:27|3794.51
21:21:28|3794.51
21:21:29|3794.51
21:21:30|3794.51
21:21:31|3794.51
21:21:33|3794.51
21:21:33|3794.21
21:21:34|3794.21
21:21:36|3794.21
21:21:36|3794.32
21:21:37|3794.41
21:21:39|3794.41
21:21:39|3794.41
21:21:40|3794.41
21:21:41|3794.41
21:21:43|3794.41
21:21:43|3794.41
21:21:44|3794.51
21:21:46|3794.51
21:21:46|3794.51
21:21:48|3794.51
21:21:49|3794.51
21:21:50|3794.51
21:21:51|3794.51
21:21:51|3794.62
21:21:52|3794.62
21:21:54|3794.62
21:21:55|3794.06
21:21:56|3794.06
21:21:58|3794.06
21:21:58|3794.06
21:22:00|3794.06
21:22:00|3794.06
21:22:02|3794.06
21:22:03|3794.06
21:22:04|3794.06
21:22:05|3794.06
21:22:06|3794.06
21:22:07|3794.06
21:22:08|3794.27
21:22:08|3794.27
21:22:10|3794.27
21:22:11|3793.35
21:22:15|3793.32
21:22:16|3792.8
21:22:17|3793.18
21:22:18|3793.18
21:22:19|3792.59
21:22:20|3793.01
21:22:20|3793.18
21:22:22|3793.18
21:22:23|3793.18
21:22:24|3793.18
21:22:25|3792.67
21:22:26|3793.
21:22:27|3793.01
21:22:28|3793.01
21:22:29|3793.01
21:22:30|3793.01
21:22:31|3793.01
21:22:32|3793.01
21:22:34|3793.01
21:22:35|3793.01
21:22:35|3793.01
21:22:37|3793.01
21:22:38|3793.04
21:22:39|3793.04
21:22:39|3793.04
21:22:41|3793.04
21:22:41|3793.04
21:22:42|3793.04
21:22:44|3793.04
21:22:46|3792.71
21:22:46|3792.7
21:22:47|3792.79
21:22:49|3792.66
21:22:50|3792.51
21:22:51|3792.78
21:22:52|3792.78
21:22:53|3792.71
21:22:54|3792.71
21:22:55|3792.71
21:22:56|3792.71
21:22:57|3792.68
21:22:58|3792.68
21:22:59|3792.19
21:23:00|3792.19
21:23:01|3792.23
21:23:02|3792.23
21:23:03|3792.36
21:23:04|3792.36
21:23:05|3792.32
21:23:06|3792.32
21:23:08|3792.32
21:23:08|3792.44
21:23:09|3792.44
21:23:10|3792.44
21:23:12|3792.44
21:23:13|3792.44
21:23:14|3791.86
21:23:15|3791.86
21:23:16|3792.24
21:23:17|3792.24
21:23:18|3792.32
21:23:19|3792.32
21:23:20|3792.32
21:23:21|3791.73
21:23:22|3791.73
21:23:23|3791.73
21:23:25|3792.19
21:23:25|3792.19
21:23:26|3792.23
21:23:28|3792.33
21:23:29|3791.2
21:23:30|3791.49
21:23:32|3791.69
21:23:32|3791.48
21:23:34|3791.02
21:23:35|3789.95
21:23:36|3789.95
21:23:37|3789.89
21:23:38|3789.81
21:23:40|3789.97
21:23:41|3790.32
21:23:41|3789.96
21:23:42|3789.79
21:23:44|3790.08
21:23:45|3790.17
21:23:46|3790.27
21:23:48|3790.24
21:23:49|3789.75
21:23:49|3788.2
21:23:51|3788.5
21:23:52|3788.47
21:23:53|3788.47
21:23:54|3788.
21:23:55|3788.
21:23:57|3788.31
21:23:57|3788.16
21:23:59|3788.61
21:24:00|3788.65
21:24:01|3789.05
21:24:03|3789.05
21:24:04|3789.05
21:24:04|3789.05
21:24:06|3789.23
21:24:06|3789.34
21:24:07|3789.34
21:24:08|3790.17
21:24:09|3790.17
21:24:11|3790.43
21:24:11|3790.39
21:24:12|3790.41
21:24:14|3790.41
21:24:14|3790.44
21:24:16|3790.44
21:24:16|3790.69
21:24:17|3790.81
21:24:19|3788.69
21:24:21|3788.51
21:24:21|3788.6
21:24:23|3788.99
21:24:24|3789.13
21:24:25|3789.13
21:24:25|3789.13
21:24:26|3788.88
21:24:28|3788.59
21:24:28|3788.59
21:24:30|3788.59
21:24:31|3788.18
21:24:33|3788.18
21:24:34|3788.18
21:24:36|3788.18
21:24:36|3787.1
21:24:38|3787.15
21:24:39|3787.18
21:24:40|3787.18
21:24:40|3787.18
21:24:41|3787.07
21:24:43|3787.07
21:24:44|3787.03
21:24:45|3786.61
21:24:46|3787.45
21:24:47|3787.5
21:24:48|3787.5
21:24:49|3787.38
21:24:50|3787.4
21:24:51|3785.45
21:24:52|3785.44
21:24:53|3785.46
21:24:54|3785.46
21:24:55|3785.43
21:24:56|3785.38
21:24:57|3785.65
21:24:58|3785.82
21:24:59|3785.41
21:25:01|3786.35
21:25:02|3786.36
21:25:02|3786.79
21:25:03|3786.52
21:25:05|3786.7
21:25:06|3786.7
21:25:06|3786.7
21:25:07|3786.7
21:25:09|3784.61
21:25:11|3784.64
21:25:12|3784.65
21:25:12|3785.49
21:25:13|3787.07
21:25:15|3787.07
21:25:15|3787.07
21:25:17|3784.81
21:25:18|3785.52
21:25:18|3785.52
21:25:20|3785.52
21:25:21|3785.1
21:25:22|3785.1
21:25:23|3785.3
21:25:24|3785.92
21:25:25|3785.92
21:25:26|3785.97
21:25:27|3785.97
21:25:28|3785.97
21:25:29|3786.14
21:25:31|3786.14
21:25:32|3785.79
21:25:33|3785.79
21:25:34|3785.79
21:25:35|3786.25
21:25:37|3786.05
21:25:38|3786.07
21:25:40|3785.83
21:25:41|3786.
21:25:42|3785.79
21:25:43|3785.79
21:25:43|3785.79
21:25:44|3785.79
21:25:45|3785.8
21:25:47|3785.8
21:25:48|3785.8
21:25:50|3785.13
21:25:51|3785.13
21:25:52|3785.13
21:25:52|3784.61
21:25:54|3784.52
21:25:54|3784.04
21:25:56|3784.4
21:25:57|3783.55
21:25:58|3784.14
21:25:59|3784.14
21:26:00|3784.14
21:26:01|3784.14
21:26:02|3784.14
21:26:03|3784.14
21:26:04|3784.35
21:26:05|3784.35
21:26:06|3784.35
21:26:07|3784.
21:26:08|3783.65
21:26:09|3783.65
21:26:10|3783.74
21:26:12|3783.74
21:26:12|3783.74
21:26:13|3783.74
21:26:14|3783.74
21:26:15|3783.74
21:26:16|3783.93
21:26:17|3784.02
21:26:18|3784.02
21:26:19|3784.23
21:26:20|3784.23
21:26:21|3784.23
21:26:23|3784.23
21:26:24|3784.
21:26:25|3783.57
21:26:27|3783.45
21:26:27|3783.72
21:26:28|3783.72
21:26:29|3783.72
21:26:31|3783.7
21:26:33|3782.4
21:26:34|3782.74
21:26:36|3783.2
21:26:37|3783.2
21:26:38|3783.39
21:26:40|3784.
21:26:41|3784.
21:26:41|3784.2
21:26:42|3784.26
21:26:44|3784.25
21:26:44|3784.41
21:26:45|3784.41
21:26:47|3784.56
21:26:48|3784.86
21:26:49|3785.04
21:26:50|3784.96
21:26:51|3785.95
21:26:53|3786.
21:26:54|3786.34
21:26:55|3786.65
21:26:56|3786.89
21:26:57|3786.92
21:26:58|3787.24
21:26:58|3787.05
21:27:00|3787.51
21:27:01|3788.03
21:27:03|3788.18
21:27:03|3788.23
21:27:04|3788.05
21:27:05|3788.23
21:27:06|3788.27
21:27:08|3785.68
21:27:08|3786.23
21:27:09|3786.17
21:27:11|3786.19
21:27:11|3785.63
21:27:12|3785.4
21:27:13|3785.4
21:27:14|3785.5
21:27:16|3786.09
21:27:16|3786.09
21:27:18|3786.19
21:27:18|3786.19
21:27:20|3784.43
21:27:21|3784.08
21:27:22|3784.08
21:27:22|3784.37
21:27:23|3784.46
21:27:24|3784.43
21:27:26|3784.43
21:27:27|3784.75
21:27:28|3784.75
21:27:29|3784.98
21:27:30|3784.98
21:27:31|3784.98
21:27:33|3782.59
21:27:35|3782.59
21:27:36|3783.05
21:27:37|3783.05
21:27:39|3782.78
21:27:39|3782.78
21:27:41|3783.01
21:27:42|3783.27
21:27:43|3783.58
21:27:44|3783.04
21:27:45|3783.55
21:27:46|3783.55
21:27:47|3784.4
21:27:48|3782.81
21:27:49|3782.73
21:27:50|3783.39
21:27:52|3783.5
21:27:52|3783.58
21:27:53|3783.58
21:27:54|3783.58
21:27:55|3783.58
21:27:56|3783.7
21:27:57|3783.7
21:27:59|3783.9
21:27:59|3783.89
21:28:01|3783.89
21:28:02|3783.89
21:28:03|3783.89
21:28:03|3783.75
21:28:05|3783.6
21:28:06|3783.6
21:28:06|3784.13
21:28:08|3784.11
21:28:09|3784.44
21:28:10|3784.43
21:28:11|3784.43
21:28:12|3784.43
21:28:13|3784.39
21:28:14|3784.52
21:28:15|3784.45
21:28:16|3784.45
21:28:16|3784.45
21:28:17|3784.45
21:28:19|3784.45
21:28:20|3784.45
21:28:21|3784.45
21:28:23|3784.45
21:28:23|3784.79
21:28:25|3784.84
21:28:25|3785.17
21:28:27|3785.01
21:28:29|3785.
21:28:29|3785.3
21:28:30|3785.3
21:28:31|3785.3
21:28:33|3785.11
21:28:34|3785.29
21:28:36|3785.29
21:28:36|3785.29
21:28:38|3785.51
21:28:39|3785.51
21:28:40|3785.51
21:28:42|3785.51
21:28:42|3785.75
21:28:43|3785.75
21:28:44|3785.75
21:28:45|3785.56
21:28:46|3785.56
21:28:48|3785.56
21:28:48|3785.63
21:28:49|3785.63
21:28:51|3785.63
21:28:51|3785.63
21:28:53|3785.66
21:28:54|3786.13
21:28:54|3786.31
21:28:56|3786.04
21:28:56|3786.04
21:28:58|3786.04
21:28:59|3786.04
21:29:01|3786.04
21:29:02|3786.08
21:29:02|3786.08
21:29:04|3786.08
21:29:05|3786.08
21:29:05|3786.56
21:29:06|3786.23
21:29:07|3786.61
21:29:08|3786.61
21:29:10|3786.34
21:29:10|3786.32
21:29:11|3786.32
21:29:12|3786.31
21:29:13|3786.31
21:29:14|3786.31
21:29:16|3786.31
21:29:17|3786.31
21:29:18|3786.31
21:29:19|3786.29
21:29:21|3786.29
21:29:21|3786.29
21:29:23|3786.29
21:29:24|3786.29
21:29:24|3786.29
21:29:26|3786.29
21:29:26|3786.29
21:29:28|3786.29
21:29:29|3786.67
21:29:29|3786.67
21:29:31|3786.67
21:29:32|3786.87
21:29:33|3786.81
21:29:33|3786.81
21:29:35|3786.79
21:29:36|3786.79
21:29:37|3786.79
21:29:38|3786.87
21:29:39|3786.75
21:29:40|3786.92
21:29:41|3786.92
21:29:42|3786.92
21:29:43|3787.07
21:29:45|3787.07
21:29:45|3787.07
21:29:47|3787.09
21:29:48|3787.02
21:29:48|3787.02
21:29:49|3787.
21:29:51|3787.
21:29:52|3787.
21:29:52|3787.03
21:29:54|3786.95
21:29:54|3786.95
21:29:55|3786.95
21:29:56|3786.95
21:29:57|3786.95
21:29:58|3786.95
21:30:00|3786.95
21:30:01|3787.32
21:30:02|3787.22
21:30:03|3787.2
21:30:04|3787.13
21:30:05|3787.14
21:30:06|3787.14
21:30:07|3787.14
21:30:08|3787.22
21:30:09|3787.22
21:30:10|3786.99
21:30:11|3786.99
21:30:13|3787.15
21:30:13|3787.15
21:30:14|3787.15
21:30:16|3787.15
21:30:16|3787.15
21:30:18|3787.35
21:30:18|3787.35
21:30:19|3787.47
21:30:20|3787.5
21:30:22|3787.5
21:30:22|3787.5
21:30:24|3787.65
21:30:24|3787.86
21:30:26|3787.6
21:30:27|3787.56
21:30:27|3787.56
21:30:29|3787.56
21:30:30|3787.56
21:30:31|3787.56
21:30:31|3787.56
21:30:33|3787.58
21:30:34|3787.69
21:30:34|3787.69
21:30:36|3787.69
21:30:37|3788.27
21:30:38|3788.17
21:30:39|3788.33
21:30:39|3788.25
21:30:41|3788.3
21:30:42|3788.3
21:30:43|3788.38
21:30:44|3788.24
21:30:45|3788.41
21:30:46|3788.49
21:30:47|3788.49
21:30:48|3788.32
21:30:49|3788.32
21:30:50|3788.32
21:30:51|3788.32
21:30:52|3788.32
21:30:53|3788.32
21:30:55|3788.65
21:30:55|3788.58
21:30:56|3788.58
21:30:57|3788.56
21:30:59|3788.65
21:30:59|3788.65
21:31:01|3788.68
21:31:02|3788.68
21:31:03|3788.77
21:31:04|3789.15
21:31:06|3789.15
21:31:06|3788.84
21:31:07|3789.4
21:31:08|3789.25
21:31:09|3789.25
21:31:10|3789.14
21:31:11|3789.3
21:31:13|3789.74
21:31:14|3789.56
21:31:15|3790.14
21:31:15|3789.95
21:31:17|3790.11
21:31:18|3790.25
21:31:19|3790.1
21:31:20|3790.18
21:31:20|3790.5
21:31:22|3790.62
21:31:23|3790.37
21:31:23|3790.47
21:31:24|3790.37
21:31:26|3790.47
21:31:26|3790.47
21:31:28|3790.64
21:31:30|3790.97
21:31:30|3790.39
21:31:32|3790.73
21:31:33|3790.73
21:31:33|3790.73
21:31:35|3790.73
21:31:37|3791.
21:31:39|3790.57
21:31:39|3791.03
21:31:41|3790.74
21:31:43|3790.85
21:31:43|3790.85
21:31:44|3791.4
21:31:45|3791.4
21:31:46|3791.4
21:31:47|3791.29
21:31:48|3791.29
21:31:49|3790.96
21:31:51|3790.96
21:31:51|3790.96
21:31:53|3790.96
21:31:54|3790.96
21:31:55|3791.56
21:31:56|3791.65
21:31:57|3791.65
21:31:59|3791.65
21:32:00|3791.58
21:32:01|3791.58
21:32:03|3791.58
21:32:04|3791.58
21:32:05|3791.42
21:32:06|3791.48
21:32:07|3791.84
21:32:08|3791.65
21:32:09|3791.65
21:32:10|3792.01
21:32:11|3791.74
21:32:12|3791.74
21:32:13|3791.74
21:32:14|3791.43
21:32:15|3791.43
21:32:17|3791.43
21:32:17|3791.43
21:32:18|3791.34
21:32:20|3791.21
21:32:20|3791.02
21:32:22|3791.27
21:32:22|3791.27
21:32:24|3791.27
21:32:24|3791.23
21:32:25|3791.27
21:32:27|3791.28
21:32:28|3791.28
21:32:28|3791.28
21:32:30|3791.28
21:32:30|3791.28
21:32:32|3791.28
21:32:32|3791.28
21:32:34|3791.33
21:32:35|3791.33
21:32:36|3791.8
21:32:37|3791.8
21:32:39|3791.8
21:32:40|3791.8
21:32:42|3791.8
21:32:42|3791.8
21:32:44|3791.8
21:32:46|3791.8
21:32:47|3791.8
21:32:48|3791.56
21:32:49|3791.56
21:32:50|3791.56
21:32:52|3791.83
21:32:52|3791.83
21:32:53|3791.83
21:32:55|3791.76
21:32:56|3791.76
21:32:56|3791.76
21:32:58|3791.76
21:32:59|3791.76
21:33:00|3791.79
21:33:01|3791.79
21:33:02|3791.8
21:33:03|3791.8
21:33:04|3791.6
21:33:05|3791.6
21:33:07|3791.6
21:33:08|3791.94
21:33:09|3792.66
21:33:10|3788.14
21:33:12|3788.62
21:33:13|3788.12
21:33:13|3788.13
21:33:15|3787.95
21:33:15|3788.06
21:33:16|3787.81
21:33:17|3787.94
21:33:18|3788.02
21:33:20|3787.79
21:33:20|3787.78
21:33:22|3787.78
21:33:22|3788.21
21:33:23|3788.21
21:33:24|3787.79
21:33:25|3787.8
21:33:26|3787.8
21:33:28|3787.78
21:33:29|3787.38
21:33:29|3787.34
21:33:30|3787.11
21:33:31|3786.94
21:33:32|3786.83
21:33:33|3786.81
21:33:34|3786.63
21:33:35|3786.29
21:33:36|3786.41
21:33:37|3786.46
21:33:38|3786.15
21:33:40|3786.12
21:33:42|3786.12
21:33:42|3785.87
21:33:43|3785.89
21:33:45|3785.93
21:33:46|3786.03
21:33:48|3785.75
21:33:49|3785.75
21:33:50|3785.75
21:33:50|3785.6
21:33:52|3785.52
21:33:53|3785.52
21:33:54|3785.79
21:33:54|3785.79
21:33:56|3785.57
21:33:57|3785.57
21:33:58|3785.57
21:33:59|3785.57
21:34:00|3785.57
21:34:01|3785.57
21:34:02|3785.57
21:34:04|3785.22
21:34:04|3785.55
21:34:06|3785.55
21:34:06|3785.55
21:34:08|3785.55
21:34:09|3785.34
21:34:10|3785.66
21:34:12|3785.66
21:34:13|3785.15
21:34:14|3785.53
21:34:15|3785.53
21:34:16|3785.71
21:34:16|3785.88
21:34:18|3785.88
21:34:19|3785.88
21:34:20|3785.62
21:34:20|3785.84
21:34:22|3785.78
21:34:23|3785.78
21:34:23|3785.71
21:34:26|3785.71
21:34:26|3785.93
21:34:27|3785.93
21:34:28|3782.3
21:34:29|3782.78
21:34:30|3782.18
21:34:32|3782.59
21:34:32|3782.43
21:34:34|3782.36
21:34:35|3782.39
21:34:36|3782.47
21:34:37|3782.52
21:34:37|3782.24
21:34:40|3782.31
21:34:41|3782.31
21:34:42|3782.4
21:34:42|3782.67
21:34:44|3782.71
21:34:46|3782.71
21:34:46|3782.71
21:34:47|3782.44
21:34:49|3782.44
21:34:49|3782.72
21:34:50|3782.79
21:34:51|3782.89
21:34:53|3783.16
21:34:54|3783.27
21:34:54|3783.6
21:34:55|3783.11
21:34:56|3783.85
21:34:58|3783.41
21:34:59|3783.42
21:35:00|3783.42
21:35:00|3783.42
21:35:02|3782.93
21:35:03|3782.73
21:35:04|3782.99
21:35:05|3783.24
21:35:07|3783.24
21:35:07|3783.47
21:35:09|3783.57
21:35:09|3783.57
21:35:10|3783.57
21:35:11|3783.57
21:35:12|3783.57
21:35:13|3783.57
21:35:15|3783.74
21:35:16|3784.04
21:35:17|3783.65
21:35:18|3783.99
21:35:19|3783.99
21:35:20|3784.23
21:35:21|3784.34
21:35:22|3784.34
21:35:23|3784.64
21:35:24|3784.64
21:35:25|3784.64
21:35:26|3784.36
21:35:27|3784.36
21:35:28|3784.72
21:35:29|3784.72
21:35:30|3784.72
21:35:32|3784.72
21:35:32|3784.41
21:35:33|3784.61
21:35:34|3784.6
21:35:36|3784.67
21:35:36|3784.67
21:35:37|3784.67
21:35:38|3784.67
21:35:40|3784.67
21:35:41|3784.89
21:35:43|3784.73
21:35:44|3784.73
21:35:45|3784.79
21:35:45|3784.79
21:35:47|3784.79
21:35:49|3784.79
21:35:50|3784.75
21:35:51|3784.75
21:35:52|3784.75
21:35:53|3784.75
21:35:54|3784.75
21:35:55|3784.99
21:35:56|3784.99
21:35:57|3785.
21:35:58|3785.
21:35:59|3785.03
21:36:01|3785.03
21:36:02|3784.34
21:36:02|3784.63
21:36:03|3784.6
21:36:05|3784.51
21:36:06|3784.58
21:36:07|3784.56
21:36:07|3784.51
21:36:08|3784.38
21:36:10|3784.4
21:36:11|3784.46
21:36:12|3784.5
21:36:13|3784.55
21:36:13|3784.65
21:36:15|3784.4
21:36:16|3784.4
21:36:16|3784.4
21:36:18|3784.4
21:36:18|3784.4
21:36:20|3784.67
21:36:20|3784.67
21:36:22|3784.67
21:36:22|3784.67
21:36:24|3784.58
21:36:25|3784.58
21:36:26|3784.58
21:36:27|3784.58
21:36:28|3784.58
21:36:29|3784.58
21:36:30|3784.58
21:36:31|3784.58
21:36:33|3784.58
21:36:34|3784.58
21:36:35|3784.58
21:36:35|3784.58
21:36:37|3784.58
21:36:38|3784.58
21:36:38|3784.58
21:36:39|3784.58
21:36:40|3784.58
21:36:42|3784.58
21:36:43|3784.99
21:36:44|3784.61
21:36:46|3784.61
21:36:48|3784.91
21:36:48|3784.91
21:36:49|3784.91
21:36:51|3784.91
21:36:52|3785.13
21:36:53|3785.13
21:36:54|3785.02
21:36:55|3785.02
21:36:56|3785.02
21:36:57|3785.02
21:36:58|3785.02
21:36:59|3785.02
21:37:00|3785.02
21:37:01|3785.02
21:37:02|3785.02
21:37:03|3785.02
21:37:05|3785.02
21:37:06|3785.02
21:37:06|3785.48
21:37:08|3785.48
21:37:08|3785.48
21:37:10|3785.49
21:37:10|3785.49
21:37:11|3785.49
21:37:12|3784.93
21:37:14|3784.93
21:37:15|3785.15
21:37:16|3785.15
21:37:17|3785.15
21:37:18|3785.15
21:37:19|3785.24
21:37:20|3785.24
21:37:21|3785.24
21:37:22|3785.24
21:37:24|3785.24
21:37:25|3785.41
21:37:25|3785.41
21:37:27|3785.5
21:37:27|3785.5
21:37:28|3785.5
21:37:30|3785.38
21:37:30|3785.38
21:37:31|3785.38
21:37:32|3785.38
21:37:34|3785.38
21:37:35|3785.38
21:37:36|3785.38
21:37:36|3785.38
21:37:37|3785.38
21:37:38|3785.38
21:37:39|3785.38
21:37:41|3785.38
21:37:43|3785.12
21:37:44|3785.12
21:37:45|3785.12
21:37:46|3785.12
21:37:48|3785.23
21:37:49|3785.23
21:37:49|3785.23
21:37:51|3785.23
21:37:53|3785.23
21:37:54|3785.46
21:37:55|3785.46
21:37:56|3785.46
21:37:57|3785.46
21:37:58|3785.55
21:37:59|3785.55
21:38:01|3785.55
21:38:01|3785.55
21:38:03|3785.55
21:38:04|3785.55
21:38:05|3785.55
21:38:06|3785.55
21:38:07|3785.55
21:38:08|3785.55
21:38:09|3785.55
21:38:10|3785.55
21:38:11|3785.55
21:38:12|3785.55
21:38:13|3785.55
21:38:15|3785.55
21:38:15|3785.55
21:38:16|3785.55
21:38:17|3785.55
21:38:18|3785.55
21:38:19|3785.55
21:38:20|3785.55
21:38:22|3785.24
21:38:22|3785.24
21:38:23|3785.24
21:38:25|3785.24
21:38:25|3785.24
21:38:27|3785.24
21:38:28|3785.24
21:38:29|3785.24
21:38:30|3784.44
21:38:31|3783.66
21:38:32|3783.66
21:38:33|3783.47
21:38:34|3783.53
21:38:35|3783.53
21:38:36|3783.19
21:38:37|3783.46
21:38:38|3783.46
21:38:39|3783.56
21:38:40|3783.56
21:38:41|3783.58
21:38:42|3783.58
21:38:44|3783.58
21:38:46|3783.58
21:38:47|3783.58
21:38:47|3783.65
21:38:48|3783.46
21:38:50|3783.46
21:38:52|3783.46
21:38:52|3783.46
21:38:54|3783.59
21:38:54|3783.52
21:38:55|3783.52
21:38:56|3783.52
21:38:58|3783.52
21:38:59|3783.42
21:39:00|3783.42
21:39:02|3783.86
21:39:03|3783.86
21:39:03|3783.86
21:39:04|3783.86
21:39:05|3783.86
21:39:07|3783.86
21:39:07|3783.86
21:39:09|3783.86
21:39:10|3783.86
21:39:11|3783.76
21:39:12|3783.76
21:39:13|3783.76
21:39:13|3783.76
21:39:15|3783.87
21:39:15|3783.65
21:39:17|3783.65
21:39:18|3783.65
21:39:18|3783.65
21:39:19|3783.65
21:39:20|3783.65
21:39:22|3783.65
21:39:23|3783.65
21:39:24|3783.57
21:39:25|3783.57
21:39:26|3783.57
21:39:27|3783.57
21:39:28|3783.57
21:39:30|3783.77
21:39:31|3783.93
21:39:31|3784.04
21:39:32|3784.04
21:39:33|3784.04
21:39:34|3784.27
21:39:35|3784.27
21:39:37|3784.27
21:39:37|3784.27
21:39:38|3784.5
21:39:39|3784.5
21:39:40|3784.5
21:39:41|3784.5
21:39:42|3784.5
21:39:44|3784.93
21:39:46|3785.
21:39:47|3785.
21:39:48|3785.
21:39:50|3785.
21:39:50|3785.35
21:39:51|3785.32
21:39:52|3785.46
21:39:53|3785.25
21:39:54|3785.56
21:39:56|3785.64
21:39:56|3785.49
21:39:58|3785.32
21:39:58|3785.32
21:40:00|3785.56
21:40:00|3785.58
21:40:03|3785.69
21:40:04|3786.09
21:40:05|3786.49
21:40:06|3786.53
21:40:07|3786.36
21:40:08|3786.36
21:40:10|3786.36
21:40:10|3786.36
21:40:11|3786.8
21:40:12|3786.58
21:40:14|3786.33
21:40:14|3786.33
21:40:15|3786.33
21:40:16|3786.51
21:40:17|3786.64
21:40:18|3786.64
21:40:19|3786.59
21:40:21|3786.95
21:40:21|3786.95
21:40:22|3787.26
21:40:23|3787.3
21:40:24|3786.98
21:40:25|3787.31
21:40:26|3787.48
21:40:28|3787.63
21:40:29|3787.41
21:40:30|3787.68
21:40:31|3787.84
21:40:32|3787.84
21:40:33|3787.84
21:40:33|3788.11
21:40:34|3787.98
21:40:36|3787.98
21:40:37|3787.86
21:40:38|3787.82
21:40:39|3787.82
21:40:40|3788.13
21:40:41|3788.13
21:40:42|3788.13
21:40:43|3788.13
21:40:44|3788.13
21:40:46|3788.06
21:40:47|3788.06
21:40:48|3788.41
21:40:49|3788.41
21:40:50|3788.5
21:40:51|3788.58
21:40:53|3788.6
21:40:53|3788.56
21:40:54|3788.56
21:40:56|3789.1
21:40:57|3788.96
21:40:58|3788.96
21:41:00|3789.05
21:41:01|3789.05
21:41:01|3789.05
21:41:03|3789.08
21:41:04|3789.08
21:41:05|3789.38
21:41:06|3789.38
21:41:07|3789.38
21:41:09|3789.38
21:41:09|3789.34
21:41:11|3789.23
21:41:12|3789.23
21:41:13|3789.48
21:41:14|3789.48
21:41:16|3789.36
21:41:17|3789.66
21:41:17|3789.66
21:41:18|3789.44
21:41:19|3789.44
21:41:20|3789.98
21:41:21|3789.73
21:41:22|3789.73
21:41:23|3789.73
21:41:24|3789.73
21:41:25|3790.01
21:41:26|3790.01
21:41:28|3789.78
21:41:29|3790.14
21:41:29|3790.14
21:41:30|3789.63
21:41:31|3789.5
21:41:33|3789.5
21:41:34|3789.5
21:41:35|3789.43
21:41:36|3789.43
21:41:37|3789.43
21:41:38|3789.43
21:41:39|3789.43
21:41:40|3789.43
21:41:41|3788.65
21:41:42|3787.84
21:41:44|3787.84
21:41:44|3787.31
21:41:46|3787.2
21:41:48|3786.34
21:41:50|3786.34
21:41:51|3786.34
21:41:52|3786.16
21:41:53|3786.16
21:41:54|3786.
21:41:55|3785.96
21:41:56|3785.96
21:41:58|3785.96
21:41:59|3785.96
21:41:59|3785.36
21:42:00|3785.09
21:42:01|3784.99
21:42:03|3785.12
21:42:03|3785.12
21:42:04|3785.31
21:42:05|3785.31
21:42:06|3785.31
21:42:07|3785.31
21:42:09|3785.07
21:42:10|3785.07
21:42:11|3785.07
21:42:12|3785.07
21:42:13|3785.07
21:42:14|3785.07
21:42:15|3785.07
21:42:16|3785.07
21:42:17|3785.07
21:42:18|3785.33
21:42:19|3785.33
21:42:21|3785.38
21:42:21|3785.38
21:42:22|3785.38
21:42:23|3785.38
21:42:24|3785.07
21:42:25|3785.06
21:42:26|3785.23
21:42:27|3785.23
21:42:29|3785.23
21:42:30|3785.23
21:42:31|3785.43
21:42:32|3785.43
21:42:32|3785.5
21:42:35|3785.5
21:42:36|3785.5
21:42:36|3785.5
21:42:38|3785.5
21:42:39|3785.5
21:42:40|3785.5
21:42:40|3785.5
21:42:41|3785.5
21:42:42|3785.5
21:42:43|3785.5
21:42:45|3785.5
21:42:45|3785.5
21:42:46|3785.5
21:42:49|3785.51
21:42:50|3785.51
21:42:50|3785.51
21:42:51|3785.51
21:42:52|3785.51
21:42:54|3785.26
21:42:55|3785.16
21:42:56|3785.16
21:42:57|3785.16
21:42:58|3785.16
21:42:59|3785.16
21:43:01|3785.16
21:43:02|3785.38
21:43:03|3785.38
21:43:03|3785.38
21:43:05|3785.38
21:43:06|3785.38
21:43:07|3785.38
21:43:08|3785.38
21:43:09|3785.38
21:43:10|3785.38
21:43:11|3785.38
21:43:12|3785.38
21:43:13|3785.38
21:43:14|3785.38
21:43:15|3785.38
21:43:16|3785.38
21:43:17|3785.63
21:43:18|3785.63
21:43:19|3785.63
21:43:21|3785.63
21:43:21|3785.63
21:43:22|3785.63
21:43:23|3785.63
21:43:25|3785.75
21:43:25|3785.93
21:43:27|3785.93
21:43:28|3785.93
21:43:29|3785.94
21:43:30|3786.24
21:43:31|3786.24
21:43:32|3786.54
21:43:34|3786.54
21:43:36|3786.54
21:43:36|3787.62
21:43:38|3787.62
21:43:38|3787.62
21:43:39|3787.62
21:43:40|3787.74
21:43:42|3788.16
21:43:42|3788.16
21:43:44|3787.94
21:43:44|3787.94
21:43:45|3788.26
21:43:46|3788.26
21:43:48|3788.3
21:43:49|3788.8
21:43:51|3788.68
21:43:53|3789.
21:43:53|3786.63
21:43:55|3785.75
21:43:57|3785.74
21:43:58|3785.74
21:43:59|3785.74
21:44:01|3785.74
21:44:02|3785.74
21:44:02|3785.74
21:44:04|3785.74
21:44:05|3785.52
21:44:06|3785.73
21:44:07|3785.73
21:44:08|3785.73
21:44:09|3785.73
21:44:10|3785.64
21:44:11|3785.63
21:44:12|3785.63
21:44:13|3785.55
21:44:14|3785.55
21:44:15|3785.55
21:44:17|3785.55
21:44:18|3785.55
21:44:19|3785.55
21:44:20|3785.55
21:44:20|3785.55
21:44:21|3785.55
21:44:22|3785.55
21:44:23|3785.55
21:44:24|3785.55
21:44:26|3785.55
21:44:26|3785.55
21:44:27|3786.49
21:44:28|3786.49
21:44:30|3786.49
21:44:31|3786.33
21:44:32|3786.3
21:44:32|3786.54
21:44:34|3786.54
21:44:35|3786.54
21:44:36|3786.54
21:44:37|3786.54
21:44:38|3786.54
21:44:38|3786.54
21:44:39|3786.54
21:44:40|3786.54
21:44:42|3786.54
21:44:43|3786.54
21:44:44|3786.54
21:44:45|3786.54
21:44:46|3786.54
21:44:47|3786.54
21:44:48|3786.54
21:44:50|3786.54
21:44:52|3786.89
21:44:53|3786.83
21:44:53|3787.51
21:44:54|3787.8
21:44:56|3787.8
21:44:56|3787.8
21:44:58|3787.84
21:44:59|3787.84
21:45:00|3788.
21:45:01|3788.
21:45:02|3788.
21:45:04|3787.9
21:45:05|3788.03
21:45:05|3788.11
21:45:07|3788.11
21:45:08|3788.33
21:45:09|3786.76
21:45:10|3786.3
21:45:11|3786.3
21:45:12|3786.3
21:45:13|3786.3
21:45:14|3786.05
21:45:15|3786.05
21:45:16|3786.05
21:45:17|3786.05
21:45:18|3786.05
21:45:20|3786.05
21:45:20|3786.05
21:45:21|3786.05
21:45:22|3786.05
21:45:23|3786.05
21:45:25|3786.05
21:45:26|3786.05
21:45:28|3786.05
21:45:29|3786.61
21:45:29|3786.61
21:45:31|3786.61
21:45:31|3786.61
21:45:32|3786.61
21:45:33|3786.61
21:45:34|3786.61
21:45:36|3786.61
21:45:37|3786.61
21:45:38|3786.61
21:45:39|3786.61
21:45:39|3786.61
21:45:41|3786.61
21:45:42|3786.61
21:45:42|3786.61
21:45:44|3786.61
21:45:45|3786.61
21:45:47|3786.61
21:45:48|3786.61
21:45:48|3786.56
21:45:51|3786.49
21:45:52|3786.51
21:45:53|3786.51
21:45:54|3786.99
21:45:55|3786.99
21:45:55|3786.99
21:45:57|3786.99
21:45:58|3787.27
21:46:00|3787.65
21:46:00|3787.94
21:46:01|3788.03
21:46:02|3788.03
21:46:03|3788.03
21:46:05|3788.03
21:46:05|3788.03
21:46:06|3788.03
21:46:08|3788.03
21:46:09|3788.5
21:46:10|3788.53
21:46:11|3788.54
21:46:12|3788.54
21:46:13|3788.54
21:46:14|3788.54
21:46:15|3788.54
21:46:16|3788.54
21:46:17|3788.54
21:46:19|3788.54
21:46:19|3788.54
21:46:20|3788.54
21:46:21|3788.54
21:46:23|3788.54
21:46:23|3788.54
21:46:24|3788.79
21:46:26|3788.79
21:46:26|3788.79
21:46:27|3788.79
21:46:28|3788.79
21:46:29|3788.79
21:46:30|3788.79
21:46:32|3788.79
21:46:33|3788.79
21:46:34|3788.79
21:46:35|3788.79
21:46:36|3789.
21:46:37|3789.
21:46:37|3789.
21:46:38|3789.
21:46:40|3789.
21:46:41|3789.
21:46:42|3789.
21:46:43|3789.
21:46:45|3788.77
21:46:46|3788.77
21:46:47|3788.77
21:46:47|3788.77
21:46:49|3788.77
21:46:49|3788.77
21:46:52|3788.77
21:46:53|3788.77
21:46:54|3789.
21:46:56|3789.
21:46:56|3789.26
21:46:57|3789.15
21:46:58|3789.15
21:47:00|3789.15
21:47:01|3789.15
21:47:02|3789.15
21:47:02|3789.15
21:47:04|3789.15
21:47:05|3789.15
21:47:06|3789.15
21:47:07|3789.15
21:47:08|3789.35
21:47:09|3789.35
21:47:10|3789.35
21:47:12|3789.35
21:47:13|3789.35
21:47:14|3789.35
21:47:15|3789.35
21:47:16|3789.35
21:47:17|3789.35
21:47:18|3789.35
21:47:20|3789.35
21:47:20|3789.35
21:47:21|3789.25
21:47:22|3789.25
21:47:24|3789.25
21:47:24|3789.25
21:47:25|3789.25
21:47:26|3789.25
21:47:27|3789.25
21:47:29|3789.34
21:47:30|3789.34
21:47:30|3789.34
21:47:32|3789.4
21:47:32|3789.45
21:47:33|3789.45
21:47:35|3789.45
21:47:36|3789.45
21:47:37|3789.56
21:47:38|3789.56
21:47:38|3789.56
21:47:39|3789.56
21:47:41|3789.56
21:47:42|3789.74
21:47:43|3789.63
21:47:44|3789.63
21:47:45|3789.63
21:47:46|3789.63
21:47:47|3789.88
21:47:48|3789.88
21:47:49|3789.88
21:47:50|3789.88
21:47:51|3789.88
21:47:52|3789.88
21:47:54|3789.93
21:47:55|3789.93
21:47:55|3789.93
21:47:57|3789.93
21:47:58|3789.93
21:48:00|3789.93
21:48:00|3789.93
21:48:02|3789.93
21:48:02|3789.93
21:48:04|3789.93
21:48:05|3790.
21:48:06|3790.
21:48:06|3790.
21:48:08|3790.
21:48:09|3790.
21:48:10|3790.
21:48:12|3790.
21:48:13|3790.
21:48:15|3790.
21:48:15|3790.
21:48:16|3790.
21:48:18|3790.
21:48:19|3790.
21:48:19|3790.
21:48:20|3790.
21:48:21|3790.
21:48:22|3790.
21:48:24|3790.
21:48:25|3790.
21:48:27|3789.92
21:48:27|3789.92
21:48:28|3789.92
21:48:29|3789.92
21:48:30|3789.92
21:48:31|3789.92
21:48:32|3789.92
21:48:33|3789.92
21:48:35|3789.92
21:48:36|3790.
21:48:37|3790.
21:48:38|3790.
21:48:38|3790.
21:48:40|3790.
21:48:41|3790.14
21:48:41|3790.14
21:48:43|3790.14
21:48:44|3790.14
21:48:45|3790.14
21:48:46|3790.14
21:48:47|3790.14
21:48:48|3790.25
21:48:50|3790.25
21:48:50|3790.25
21:48:51|3790.25
21:48:54|3790.25
21:48:55|3790.25
21:48:56|3790.25
21:48:57|3790.3
21:48:58|3790.31
21:48:59|3790.35
21:49:00|3790.35
21:49:01|3790.35
21:49:02|3790.35
21:49:03|3790.52
21:49:05|3790.56
21:49:05|3790.56
21:49:07|3790.56
21:49:08|3790.56
21:49:10|3790.56
21:49:10|3790.57
21:49:11|3790.57
21:49:12|3790.57
21:49:14|3790.57
21:49:15|3790.57
21:49:15|3790.57
21:49:16|3790.57
21:49:17|3790.57
21:49:19|3790.57
21:49:19|3790.31
21:49:20|3790.31
21:49:22|3790.31
21:49:23|3790.31
21:49:24|3790.31
21:49:25|3790.31
21:49:26|3790.31
21:49:27|3790.32
21:49:28|3790.32
21:49:29|3790.32
21:49:30|3790.32
21:49:31|3790.32
21:49:32|3790.32
21:49:32|3790.32
21:49:34|3790.32
21:49:35|3790.32
21:49:36|3790.32
21:49:37|3790.32
21:49:39|3790.32
21:49:40|3790.68
21:49:40|3790.68
21:49:41|3790.68
21:49:42|3790.6
21:49:44|3790.6
21:49:45|3789.46
21:49:45|3789.46
21:49:46|3789.46
21:49:48|3789.46
21:49:49|3789.46
21:49:50|3789.46
21:49:50|3789.46
21:49:52|3789.46
21:49:52|3789.46
21:49:55|3789.17
21:49:56|3789.1
21:49:57|3789.1
21:49:58|3789.1
21:49:59|3788.64
21:50:00|3788.64
21:50:02|3789.23
21:50:03|3789.59
21:50:04|3789.59
21:50:05|3789.59
21:50:06|3789.59
21:50:07|3789.57
21:50:07|3789.57
21:50:09|3789.57
21:50:10|3789.57
21:50:11|3789.57
21:50:12|3789.57
21:50:13|3789.57
21:50:14|3789.57
21:50:15|3789.57
21:50:17|3789.57
21:50:18|3789.46
21:50:19|3789.93
21:50:19|3790.13
21:50:20|3790.13
21:50:21|3790.13
21:50:22|3790.31
21:50:23|3790.31
21:50:24|3790.31
21:50:26|3790.43
21:50:27|3790.43
21:50:28|3790.43
21:50:29|3790.72
21:50:30|3790.72
21:50:31|3790.73
21:50:32|3790.78
21:50:33|3791.
21:50:34|3791.
21:50:34|3792.4
21:50:37|3791.88
21:50:37|3791.76
21:50:39|3791.9
21:50:39|3791.9
21:50:41|3791.91
21:50:41|3791.91
21:50:42|3791.91
21:50:43|3792.
21:50:44|3792.
21:50:46|3791.9
21:50:46|3791.9
21:50:48|3791.7
21:50:49|3791.7
21:50:50|3791.43
21:50:51|3791.
21:50:52|3791.
21:50:53|3791.
21:50:55|3790.7
21:50:56|3790.7
21:50:57|3790.31
21:50:59|3790.31
21:51:00|3790.6
21:51:00|3790.6
21:51:01|3790.6
21:51:02|3789.13
21:51:04|3789.03
21:51:05|3789.03
21:51:06|3788.89
21:51:07|3788.89
21:51:08|3788.89
21:51:10|3788.79
21:51:10|3789.26
21:51:11|3789.26
21:51:13|3789.26
21:51:14|3789.39
21:51:15|3789.39
21:51:16|3789.39
21:51:17|3789.42
21:51:18|3789.62
21:51:19|3789.62
21:51:20|3789.62
21:51:21|3789.62
21:51:22|3789.62
21:51:23|3789.62
21:51:24|3789.62
21:51:25|3789.62
21:51:27|3789.62
21:51:28|3789.93
21:51:29|3789.93
21:51:30|3789.93
21:51:32|3789.93
21:51:32|3789.93
21:51:33|3789.93
21:51:34|3789.93
21:51:35|3789.93
21:51:36|3789.93
21:51:37|3789.93
21:51:38|3789.93
21:51:39|3789.93
21:51:40|3790.23
21:51:41|3790.31
21:51:43|3790.84
21:51:43|3791.01
21:51:45|3791.01
21:51:45|3791.07
21:51:46|3791.07
21:51:48|3791.5
21:51:49|3791.5
21:51:50|3791.5
21:51:50|3791.5
21:51:51|3791.5
21:51:52|3791.5
21:51:54|3791.5
21:51:55|3791.41
21:51:55|3791.66
21:51:58|3792.
21:51:59|3792.1
21:52:00|3792.1
21:52:01|3792.21
21:52:02|3792.82
21:52:03|3792.79
21:52:04|3792.79
21:52:05|3792.84
21:52:06|3792.54
21:52:07|3793.04
21:52:08|3793.13
21:52:10|3793.36
21:52:10|3792.53
21:52:12|3793.18
21:52:13|3793.52
21:52:14|3793.15
21:52:15|3793.24
21:52:16|3793.11
21:52:17|3793.11
21:52:18|3793.11
21:52:19|3793.73
21:52:21|3793.73
21:52:22|3793.21
21:52:23|3792.49
21:52:24|3792.83
21:52:25|3792.62
21:52:26|3792.62
21:52:27|3792.62
21:52:29|3792.52
21:52:29|3792.32
21:52:31|3792.32
21:52:32|3792.2
21:52:32|3792.2
21:52:33|3792.32
21:52:35|3792.25
21:52:36|3792.25
21:52:36|3791.61
21:52:38|3791.12
21:52:39|3790.86
21:52:40|3790.94
21:52:41|3790.94
21:52:42|3790.94
21:52:43|3790.94
21:52:45|3790.94
21:52:45|3790.94
21:52:46|3790.94
21:52:47|3790.94
21:52:49|3790.94
21:52:49|3790.91
21:52:50|3790.91
21:52:52|3790.91
21:52:52|3790.91
21:52:53|3790.91
21:52:55|3790.91
21:52:55|3790.91
21:52:57|3790.91
21:52:58|3790.79
21:52:59|3790.79
21:53:00|3790.83
21:53:02|3790.83
21:53:02|3791.22
21:53:04|3791.22
21:53:05|3790.53
21:53:06|3791.03
21:53:07|3791.19
21:53:07|3791.19
21:53:08|3791.19
21:53:11|3791.19
21:53:12|3791.19
21:53:13|3790.53
21:53:13|3790.8
21:53:15|3790.8
21:53:16|3790.8
21:53:17|3790.8
21:53:18|3790.8
21:53:19|3791.25
21:53:20|3791.76
21:53:22|3791.76
21:53:22|3792.11
21:53:23|3791.79
21:53:25|3792.48
21:53:26|3792.56
21:53:27|3792.56
21:53:28|3792.56
21:53:28|3792.56
21:53:29|3792.81
21:53:31|3793.29
21:53:33|3790.84
21:53:33|3791.01
21:53:35|3791.06
21:53:35|3790.99
21:53:36|3791.01
21:53:37|3791.35
21:53:38|3791.62
21:53:40|3791.62
21:53:41|3791.62
21:53:42|3791.62
21:53:43|3791.55
21:53:44|3791.58
21:53:45|3791.58
21:53:46|3791.58
21:53:47|3791.7
21:53:48|3791.6
21:53:50|3791.6
21:53:50|3792.25
21:53:51|3792.25
21:53:52|3792.25
21:53:53|3792.25
21:53:54|3792.46
21:53:56|3792.46
21:53:56|3792.35
21:53:58|3792.27
21:54:00|3792.09
21:54:02|3792.59
21:54:03|3792.59
21:54:03|3792.95
21:54:04|3792.73
21:54:07|3792.68
21:54:08|3792.77
21:54:09|3793.15
21:54:10|3793.15
21:54:11|3793.15
21:54:13|3793.27
21:54:14|3793.27
21:54:14|3793.27
21:54:16|3793.27
21:54:17|3793.
21:54:18|3793.27
21:54:19|3793.27
21:54:20|3793.27
21:54:20|3793.27
21:54:21|3793.38
21:54:22|3793.43
21:54:24|3793.43
21:54:25|3793.5
21:54:26|3793.5
21:54:27|3793.5
21:54:28|3793.5
21:54:29|3793.5
21:54:30|3793.68
21:54:31|3793.73
21:54:32|3793.73
21:54:33|3793.54
21:54:35|3793.45
21:54:36|3793.66
21:54:36|3793.45
21:54:38|3793.36
21:54:39|3793.36
21:54:40|3793.36
21:54:40|3793.36
21:54:42|3793.36
21:54:42|3793.36
21:54:44|3793.24
21:54:45|3793.24
21:54:46|3793.24
21:54:47|3793.24
21:54:48|3792.95
21:54:49|3792.4
21:54:51|3792.53
21:54:51|3792.53
21:54:52|3792.06
21:54:53|3792.06
21:54:54|3792.56
21:54:55|3792.56
21:54:57|3792.56
21:54:58|3792.56
21:55:00|3792.05
21:55:00|3792.05
21:55:01|3792.05
21:55:03|3792.05
21:55:04|3792.05
21:55:06|3792.18
21:55:06|3793.76
21:55:08|3793.79
21:55:09|3793.79
21:55:09|3793.68
21:55:11|3793.68
21:55:13|3793.68
21:55:13|3793.51
21:55:14|3793.51
21:55:15|3793.51
21:55:17|3793.51
21:55:17|3793.97
21:55:19|3793.67
21:55:20|3793.29
21:55:21|3793.29
21:55:22|3793.31
21:55:23|3793.42
21:55:24|3793.42
21:55:25|3793.42
21:55:26|3793.42
21:55:27|3793.42
21:55:28|3793.42
21:55:29|3793.42
21:55:30|3793.23
21:55:31|3792.81
21:55:33|3792.73
21:55:33|3792.58
21:55:34|3792.45
21:55:35|3792.44
21:55:36|3792.24
21:55:37|3792.13
21:55:38|3791.83
21:55:40|3791.83
21:55:41|3791.83
21:55:41|3791.83
21:55:43|3791.83
21:55:43|3791.83
21:55:44|3791.83
21:55:46|3791.55
21:55:47|3791.55
21:55:47|3791.55
21:55:49|3791.4
21:55:50|3791.4
21:55:51|3791.4
21:55:52|3791.4
21:55:53|3791.4
21:55:55|3791.4
21:55:56|3791.51
21:55:57|3791.22
21:55:58|3791.22
21:55:59|3791.22
21:56:01|3791.4
21:56:03|3791.04
21:56:04|3790.91
21:56:04|3790.98
21:56:06|3790.85
21:56:08|3790.68
21:56:08|3790.74
21:56:09|3790.64
21:56:11|3790.64
21:56:11|3790.51
21:56:12|3790.51
21:56:14|3790.58
21:56:15|3790.58
21:56:15|3790.58
21:56:17|3790.58
21:56:18|3790.64
21:56:19|3790.64
21:56:20|3790.64
21:56:20|3790.81
21:56:21|3790.81
21:56:22|3790.81
21:56:23|3790.81
21:56:25|3790.86
21:56:26|3790.49
21:56:27|3790.61
21:56:28|3790.61
21:56:29|3790.61
21:56:30|3790.61
21:56:31|3790.45
21:56:32|3790.45
21:56:33|3790.45
21:56:34|3790.45
21:56:35|3790.45
21:56:36|3790.45
21:56:38|3790.45
21:56:39|3790.45
21:56:40|3790.45
21:56:40|3790.45
21:56:42|3790.45
21:56:42|3790.45
21:56:44|3790.76
21:56:45|3790.76
21:56:46|3791.19
21:56:47|3791.45
21:56:48|3791.72
21:56:49|3791.77
21:56:50|3791.77
21:56:51|3791.77
21:56:52|3791.77
21:56:53|3791.77
21:56:54|3791.77
21:56:55|3792.02
21:56:56|3791.69
21:56:58|3791.69
21:56:59|3791.69
21:57:00|3791.69
21:57:02|3792.03
21:57:03|3792.03
21:57:03|3792.03
21:57:04|3792.03
21:57:05|3792.03
21:57:07|3792.03
21:57:09|3792.02
21:57:09|3791.35
21:57:10|3791.35
21:57:12|3791.35
21:57:14|3791.81
21:57:14|3791.81
21:57:16|3792.06
21:57:17|3791.74
21:57:18|3791.74
21:57:19|3791.83
21:57:20|3791.83
21:57:21|3791.92
21:57:22|3791.92
21:57:24|3791.99
21:57:24|3791.9
21:57:25|3791.45
21:57:26|3790.91
21:57:27|3790.91
21:57:28|3791.16
21:57:30|3791.18
21:57:31|3791.18
21:57:31|3791.19
21:57:33|3791.18
21:57:34|3791.11
21:57:35|3791.01
21:57:36|3791.01
21:57:37|3791.01
21:57:38|3791.01
21:57:39|3791.01
21:57:40|3791.01
21:57:42|3791.01
21:57:42|3791.01
21:57:43|3791.16
21:57:44|3791.16
21:57:45|3791.02
21:57:46|3791.02
21:57:48|3790.95
21:57:48|3790.95
21:57:50|3790.95
21:57:51|3790.95
21:57:51|3790.95
21:57:52|3790.83
21:57:54|3790.83
21:57:55|3790.83
21:57:55|3790.83
21:57:56|3790.83
21:57:57|3790.83
21:57:59|3790.74
21:58:00|3790.74
21:58:00|3790.74
21:58:02|3790.74
21:58:02|3790.74
21:58:04|3790.74
21:58:05|3791.05
21:58:07|3791.06
21:58:07|3790.81
21:58:08|3790.81
21:58:10|3790.45
21:58:11|3790.58
21:58:12|3790.58
21:58:13|3790.62
21:58:14|3790.62
21:58:14|3790.62
21:58:16|3790.62
21:58:17|3790.88
21:58:18|3790.87
21:58:19|3790.87
21:58:21|3790.67
21:58:21|3790.6
21:58:23|3790.6
21:58:24|3790.86
21:58:25|3790.86
21:58:26|3791.01
21:58:27|3791.17
21:58:28|3791.17
21:58:29|3791.17
21:58:30|3791.17
21:58:32|3790.88
21:58:33|3790.88
21:58:33|3790.88
21:58:35|3790.88
21:58:36|3790.46
21:58:36|3790.46
21:58:38|3790.46
21:58:39|3790.31
21:58:40|3790.
21:58:41|3790.
21:58:42|3790.
21:58:43|3790.
21:58:44|3790.
21:58:46|3790.11
21:58:46|3788.82
21:58:47|3788.82
21:58:48|3788.79
21:58:49|3788.83
21:58:50|3788.79
21:58:51|3788.8
21:58:53|3788.8
21:58:53|3788.8
21:58:54|3788.8
21:58:55|3788.77
21:58:57|3788.77
21:58:57|3788.77
21:58:58|3788.77
21:59:00|3788.77
21:59:00|3788.77
21:59:02|3788.03
21:59:04|3787.56
21:59:05|3788.
21:59:06|3788.
21:59:07|3788.
21:59:08|3787.59
21:59:10|3787.59
21:59:11|3787.59
21:59:12|3787.39
21:59:12|3787.21
21:59:14|3787.21
21:59:14|3787.63
21:59:16|3787.63
21:59:18|3787.63
21:59:18|3787.63
21:59:20|3787.63
21:59:21|3787.63
21:59:22|3787.18
21:59:23|3787.18
21:59:24|3787.18
21:59:25|3787.18
21:59:25|3787.18
21:59:27|3787.18
21:59:28|3787.18
21:59:29|3787.18
21:59:30|3787.18
21:59:31|3787.14
21:59:32|3787.14
21:59:33|3787.21
21:59:35|3787.
21:59:36|3786.87
21:59:36|3787.19
21:59:37|3787.19
21:59:39|3786.8
21:59:39|3786.99
21:59:40|3786.99
21:59:42|3786.99
21:59:43|3786.99
21:59:44|3786.99
21:59:45|3786.99
21:59:46|3786.93
21:59:47|3787.49
21:59:48|3788.
21:59:50|3788.
21:59:50|3788.
21:59:51|3788.
21:59:53|3787.46
21:59:53|3787.56
21:59:54|3787.56
21:59:55|3787.56
21:59:56|3787.54
21:59:58|3787.54
21:59:58|3787.54
21:59:59|3787.54
22:00:00|3787.82
22:00:01|3787.79
22:00:03|3788.
22:00:04|3787.98
22:00:04|3788.33
22:00:06|3788.07
22:00:08|3788.07
22:00:08|3788.03
22:00:10|3788.03
22:00:11|3788.03
22:00:12|3788.97
22:00:12|3788.97
22:00:14|3788.97
22:00:15|3788.82
22:00:16|3788.82
22:00:17|3789.35
22:00:18|3789.5
22:00:18|3789.5
22:00:19|3789.17
22:00:21|3789.17
22:00:22|3789.17
22:00:23|3789.52
22:00:24|3789.52
22:00:25|3789.18
22:00:26|3789.23
22:00:27|3789.23
22:00:28|3789.23
22:00:29|3789.23
22:00:30|3789.23
22:00:31|3789.23
22:00:33|3789.23
22:00:33|3789.23
22:00:35|3789.23
22:00:35|3789.23
22:00:38|3789.23
22:00:38|3789.23
22:00:39|3789.23
22:00:40|3789.73
22:00:41|3789.92
22:00:43|3789.92
22:00:43|3789.92
22:00:44|3789.92
22:00:45|3789.31
22:00:47|3789.31
22:00:47|3789.31
22:00:48|3789.31
22:00:49|3789.12
22:00:50|3789.4
22:00:52|3789.23
22:00:52|3789.23
22:00:53|3789.23
22:00:55|3789.23
22:00:55|3789.23
22:00:57|3789.69
22:00:58|3789.69
22:00:59|3789.41
22:01:00|3789.41
22:01:01|3789.52
22:01:02|3789.46
22:01:03|3789.46
22:01:04|3789.46
22:01:05|3789.46
22:01:06|3789.46
22:01:07|3789.46
22:01:09|3790.08
22:01:10|3789.66
22:01:11|3789.66
22:01:12|3791.03
22:01:13|3791.12
22:01:14|3791.29
22:01:15|3791.29
22:01:17|3791.29
22:01:17|3791.29
22:01:19|3791.54
22:01:19|3791.54
22:01:21|3791.48
22:01:21|3791.25
22:01:23|3791.61
22:01:24|3792.21
22:01:25|3792.19
22:01:26|3792.19
22:01:27|3792.22
22:01:28|3792.22
22:01:29|3792.22
22:01:30|3792.22
22:01:31|3792.22
22:01:32|3792.22
22:01:33|3792.22
22:01:34|3792.22
22:01:35|3792.53
22:01:36|3792.53
22:01:38|3792.53
22:01:39|3792.53
22:01:40|3792.88
22:01:41|3792.21
22:01:43|3792.05
22:01:44|3792.21
22:01:45|3792.01
22:01:46|3792.01
22:01:48|3792.01
22:01:48|3792.08
22:01:50|3792.08
22:01:50|3790.98
22:01:51|3790.79
22:01:53|3790.97
22:01:54|3790.9
22:01:55|3790.84
22:01:55|3790.84
22:01:57|3790.84
22:01:58|3790.82
22:01:59|3790.99
22:02:00|3790.51
22:02:01|3790.36
22:02:02|3789.91
22:02:03|3790.04
22:02:04|3790.04
22:02:05|3790.27
22:02:07|3790.27
22:02:08|3790.27
22:02:09|3790.27
22:02:10|3790.27
22:02:11|3790.27
22:02:12|3790.27
22:02:13|3790.27
22:02:14|3790.24
22:02:16|3790.24
22:02:16|3790.24
22:02:17|3789.01
22:02:18|3788.85
22:02:19|3788.31
22:02:21|3788.31
22:02:22|3788.11
22:02:23|3788.11
22:02:24|3788.11
22:02:25|3788.18
22:02:27|3788.18
22:02:28|3787.85
22:02:29|3787.81
22:02:30|3787.81
22:02:31|3786.98
22:02:32|3786.51
22:02:33|3786.51
22:02:34|3787.15
22:02:35|3787.19
22:02:36|3787.16
22:02:37|3787.16
22:02:38|3786.63
22:02:39|3786.63
22:02:40|3787.73
22:02:41|3788.17
22:02:43|3788.17
22:02:43|3788.17
22:02:44|3788.17
22:02:45|3788.17
22:02:47|3788.3
22:02:47|3787.83
22:02:48|3787.83
22:02:50|3787.83
22:02:51|3788.43
22:02:52|3788.43
22:02:53|3788.43
22:02:54|3788.43
22:02:55|3788.43
22:02:56|3788.21
22:02:57|3788.21
22:02:57|3788.21
22:02:59|3788.21
22:02:59|3788.21
22:03:00|3788.64
22:03:01|3788.64
22:03:03|3789.35
22:03:04|3789.35
22:03:05|3789.35
22:03:06|3789.35
22:03:08|3789.35
22:03:08|3789.35
22:03:09|3789.35
22:03:11|3789.35
22:03:12|3789.35
22:03:13|3789.35
22:03:14|3789.35
22:03:15|3789.83
22:03:16|3789.61
22:03:17|3789.61
22:03:19|3787.34
22:03:20|3786.81
22:03:21|3786.81
22:03:23|3787.07
22:03:23|3787.07
22:03:25|3786.89
22:03:26|3787.13
22:03:27|3787.13
22:03:27|3787.13
22:03:28|3787.13
22:03:30|3787.13
22:03:31|3787.13
22:03:32|3787.01
22:03:34|3787.05
22:03:34|3787.05
22:03:36|3787.05
22:03:36|3787.05
22:03:37|3787.05
22:03:38|3787.09
22:03:40|3787.09
22:03:41|3787.17
22:03:42|3787.07
22:03:43|3787.07
22:03:43|3787.07
22:03:45|3787.07
22:03:46|3787.02
22:03:47|3787.02
22:03:48|3787.02
22:03:49|3787.17
22:03:50|3787.14
22:03:51|3787.14
22:03:52|3787.28
22:03:53|3787.21
22:03:54|3787.11
22:03:55|3787.48
22:03:56|3787.96
22:03:57|3787.96
22:03:58|3787.96
22:03:59|3788.53
22:04:00|3788.83
22:04:01|3788.76
22:04:02|3787.6
22:04:04|3787.07
22:04:04|3787.07
22:04:05|3787.6
22:04:07|3787.86
22:04:08|3787.86
22:04:09|3788.2
22:04:11|3788.7
22:04:12|3788.86
22:04:12|3788.86
22:04:14|3787.75
22:04:15|3787.33
22:04:16|3787.2
22:04:17|3786.98
22:04:18|3786.98
22:04:19|3786.82
22:04:21|3786.95
22:04:21|3786.95
22:04:22|3786.95
22:04:23|3788.4
22:04:24|3786.95
22:04:26|3787.62
22:04:27|3787.62
22:04:28|3787.62
22:04:28|3787.37
22:04:29|3787.37
22:04:31|3787.37
22:04:32|3788.13
22:04:33|3788.22
22:04:34|3789.02
22:04:35|3787.58
22:04:36|3787.28
22:04:37|3787.11
22:04:38|3788.41
22:04:39|3787.51
22:04:40|3787.51
22:04:41|3787.12
22:04:43|3787.41
22:04:43|3787.95
22:04:45|3787.75
22:04:46|3787.83
22:04:47|3787.
22:04:48|3787.52
22:04:50|3786.89
22:04:51|3787.1
22:04:51|3786.88
22:04:52|3787.11
22:04:53|3787.08
22:04:55|3787.08
22:04:55|3787.08
22:04:56|3787.03
22:04:57|3787.03
22:04:59|3787.21
22:05:00|3786.89
22:05:01|3786.95
22:05:02|3787.3
22:05:02|3787.67
22:05:03|3787.07
22:05:05|3786.5
22:05:06|3786.77
22:05:07|3786.77
22:05:09|3786.41
22:05:10|3786.48
22:05:11|3786.81
22:05:13|3786.69
22:05:14|3786.69
22:05:15|3786.69
22:05:16|3786.29
22:05:17|3785.75
22:05:18|3785.75
22:05:19|3786.43
22:05:20|3786.5
22:05:21|3786.5
22:05:22|3786.81
22:05:24|3786.81
22:05:25|3787.22
22:05:25|3787.37
22:05:27|3786.4
22:05:27|3786.46
22:05:29|3786.61
22:05:30|3786.86
22:05:30|3787.14
22:05:32|3786.56
22:05:33|3786.56
22:05:34|3786.64
22:05:35|3786.01
22:05:36|3786.02
22:05:37|3786.21
22:05:38|3786.21
22:05:39|3785.68
22:05:40|3786.06
22:05:42|3786.06
22:05:43|3786.
22:05:43|3785.54
22:05:44|3785.54
22:05:46|3785.54
22:05:46|3785.44
22:05:48|3785.39
22:05:49|3785.56
22:05:50|3785.23
22:05:51|3785.44
22:05:52|3785.86
22:05:53|3785.86
22:05:54|3785.82
22:05:56|3785.82
22:05:56|3785.82
22:05:57|3786.07
22:05:58|3785.66
22:06:00|3785.66
22:06:00|3785.66
22:06:01|3785.7
22:06:03|3785.88
22:06:03|3786.09
22:06:04|3786.27
22:06:05|3786.35
22:06:06|3786.19
22:06:08|3786.35
22:06:09|3786.12
22:06:09|3786.12
22:06:12|3786.57
22:06:13|3785.45
22:06:14|3785.8
22:06:16|3785.8
22:06:17|3785.26
22:06:18|3785.29
22:06:20|3785.29
22:06:21|3784.96
22:06:22|3785.12
22:06:23|3785.12
22:06:24|3785.4
22:06:25|3785.4
22:06:27|3785.71
22:06:28|3785.86
22:06:29|3785.86
22:06:30|3785.86
22:06:30|3785.99
22:06:32|3785.99
22:06:33|3785.93
22:06:34|3785.93
22:06:35|3785.93
22:06:36|3785.38
22:06:38|3785.36
22:06:38|3785.37
22:06:39|3785.52
22:06:40|3785.29
22:06:41|3785.29
22:06:42|3785.45
22:06:43|3785.59
22:06:44|3785.56
22:06:46|3785.31
22:06:47|3785.3
22:06:48|3785.3
22:06:48|3785.46
22:06:50|3785.5
22:06:50|3785.5
22:06:52|3785.5
22:06:52|3785.5
22:06:54|3785.9
22:06:54|3785.9
22:06:56|3785.9
22:06:56|3785.9
22:06:57|3786.12
22:06:58|3786.12
22:07:00|3785.96
22:07:00|3786.22
22:07:02|3786.22
22:07:02|3786.22
22:07:05|3786.66
22:07:05|3786.53
22:07:06|3786.53
22:07:08|3786.53
22:07:09|3786.49
22:07:09|3786.49
22:07:12|3786.49
22:07:12|3786.73
22:07:14|3786.73
22:07:14|3786.14
22:07:16|3786.27
22:07:17|3786.28
22:07:18|3786.41
22:07:20|3786.41
22:07:21|3786.01
22:07:22|3786.01
22:07:23|3786.17
22:07:25|3786.17
22:07:25|3786.17
22:07:27|3786.
22:07:27|3786.
22:07:29|3786.
22:07:30|3786.37
22:07:31|3786.37
22:07:33|3786.1
22:07:33|3786.1
22:07:34|3786.34
22:07:36|3786.34
22:07:37|3786.45
22:07:38|3786.1
22:07:39|3786.13
22:07:40|3786.13
22:07:41|3786.42
22:07:42|3786.3
22:07:43|3786.26
22:07:44|3786.26
22:07:45|3786.26
22:07:46|3786.38
22:07:48|3786.01
22:07:48|3785.47
22:07:49|3785.65
22:07:51|3785.65
22:07:51|3785.46
22:07:52|3784.86
22:07:53|3785.29
22:07:55|3785.29
22:07:55|3785.2
22:07:56|3785.2
22:07:57|3785.2
22:07:59|3785.2
22:07:59|3785.2
22:08:01|3785.2
22:08:01|3785.12
22:08:02|3785.12
22:08:04|3785.39
22:08:05|3785.8
22:08:06|3785.43
22:08:07|3785.43
22:08:08|3786.29
22:08:09|3785.78
22:08:10|3785.84
22:08:11|3785.84
22:08:12|3785.84
22:08:14|3785.84
22:08:15|3785.84
22:08:16|3785.84
22:08:18|3785.84
22:08:18|3785.8
22:08:20|3785.8
22:08:21|3786.2
22:08:21|3785.65
22:08:23|3785.84
22:08:24|3785.86
22:08:25|3785.44
22:08:26|3785.44
22:08:27|3785.2
22:08:28|3785.25
22:08:29|3785.25
22:08:31|3785.25
22:08:32|3785.51
22:08:32|3785.51
22:08:33|3785.43
22:08:35|3785.22
22:08:36|3785.53
22:08:37|3785.53
22:08:38|3785.57
22:08:38|3785.57
22:08:40|3785.6
22:08:41|3785.6
22:08:42|3785.6
22:08:44|3785.47
22:08:44|3785.67
22:08:46|3785.67
22:08:46|3785.67
22:08:47|3785.67
22:08:49|3785.79
22:08:49|3785.79
22:08:50|3785.79
22:08:51|3785.79
22:08:53|3785.79
22:08:54|3785.79
22:08:55|3785.79
22:08:56|3785.69
22:08:57|3785.69
22:08:58|3785.69
22:08:58|3785.69
22:09:00|3785.69
22:09:01|3785.69
22:09:02|3785.75
22:09:03|3785.75
22:09:04|3785.19
22:09:05|3785.14
22:09:06|3785.27
22:09:07|3785.95
22:09:07|3786.28
22:09:09|3786.42
22:09:10|3786.47
22:09:11|3786.22
22:09:12|3786.72
22:09:13|3786.72
22:09:15|3785.66
22:09:16|3785.65
22:09:17|3785.96
22:09:19|3786.34
22:09:20|3786.36
22:09:21|3786.2
22:09:22|3786.2
22:09:23|3786.27
22:09:24|3786.27
22:09:26|3786.27
22:09:27|3786.02
22:09:28|3786.22
22:09:28|3786.22
22:09:30|3785.81
22:09:30|3786.
22:09:32|3785.98
22:09:33|3785.99
22:09:34|3785.99
22:09:35|3785.99
22:09:37|3786.07
22:09:38|3786.07
22:09:39|3786.06
22:09:40|3786.06
22:09:41|3786.24
22:09:43|3786.24
22:09:43|3786.27
22:09:44|3786.27
22:09:45|3786.38
22:09:47|3786.38
22:09:48|3786.38
22:09:49|3786.38
22:09:50|3786.38
22:09:51|3786.64
22:09:52|3786.46
22:09:53|3786.16
22:09:55|3786.16
22:09:56|3786.16
22:09:56|3786.16
22:09:58|3786.16
22:09:58|3786.16
22:10:00|3786.21
22:10:01|3786.05
22:10:02|3785.8
22:10:02|3785.74
22:10:04|3785.57
22:10:05|3785.61
22:10:05|3785.7
22:10:06|3785.7
22:10:08|3785.61
22:10:09|3785.69
22:10:10|3786.14
22:10:11|3785.91
22:10:12|3785.91
22:10:13|3785.91
22:10:14|3785.84
22:10:15|3785.74
22:10:17|3785.74
22:10:18|3785.56
22:10:18|3785.42
22:10:20|3785.4
22:10:20|3785.22
22:10:22|3785.22
22:10:23|3785.22
22:10:24|3784.76
22:10:25|3785.
22:10:26|3784.78
22:10:27|3784.04
22:10:28|3784.55
22:10:29|3784.63
22:10:30|3785.22
22:10:31|3785.14
22:10:32|3785.41
22:10:33|3785.41
22:10:35|3785.65
22:10:36|3785.6
22:10:37|3785.6
22:10:37|3785.6
22:10:39|3785.6
22:10:40|3785.6
22:10:41|3785.6
22:10:42|3785.6
22:10:43|3785.6
22:10:44|3785.41
22:10:45|3785.41
22:10:46|3785.25
22:10:48|3785.36
22:10:49|3784.86
22:10:50|3784.93
22:10:51|3784.77
22:10:51|3784.77
22:10:53|3784.77
22:10:53|3784.28
22:10:55|3784.52
22:10:56|3784.54
22:10:57|3784.34
22:10:57|3784.61
22:10:59|3784.76
22:11:00|3784.61
22:11:01|3784.78
22:11:03|3784.36
22:11:03|3784.39
22:11:04|3785.08
22:11:05|3785.08
22:11:06|3784.76
22:11:07|3784.76
22:11:08|3784.76
22:11:09|3784.76
22:11:10|3784.74
22:11:11|3784.74
22:11:12|3784.74
22:11:14|3785.02
22:11:15|3784.67
22:11:16|3784.67
22:11:17|3784.67
22:11:19|3784.67
22:11:19|3784.73
22:11:20|3784.73
22:11:21|3784.64
22:11:22|3784.64
22:11:24|3784.64
22:11:24|3784.51
22:11:25|3784.48
22:11:27|3784.48
22:11:28|3784.48
22:11:29|3784.87
22:11:30|3784.87
22:11:31|3785.61
22:11:32|3785.35
22:11:33|3785.35
22:11:33|3785.35
22:11:35|3785.23
22:11:36|3785.23
22:11:37|3785.23
22:11:38|3785.23
22:11:39|3785.34
22:11:40|3785.08
22:11:41|3785.3
22:11:43|3785.22
22:11:44|3784.73
22:11:45|3784.98
22:11:47|3785.1
22:11:47|3784.51
22:11:48|3784.51
22:11:49|3785.18
22:11:50|3785.18
22:11:51|3785.09
22:11:52|3785.09
22:11:53|3785.09
22:11:54|3785.09
22:11:55|3785.21
22:11:57|3785.21
22:11:57|3785.28
22:11:59|3785.28
22:12:00|3785.28
22:12:01|3785.28
22:12:01|3785.28
22:12:02|3785.21
22:12:04|3785.03
22:12:05|3785.13
22:12:05|3785.13
22:12:07|3785.13
22:12:08|3785.13
22:12:09|3785.13
22:12:09|3785.13
22:12:11|3785.13
22:12:12|3785.13
22:12:13|3785.15
22:12:14|3785.13
22:12:15|3785.08
22:12:17|3785.08
22:12:17|3784.83
22:12:18|3784.72
22:12:20|3784.72
22:12:21|3784.99
22:12:22|3784.97
22:12:23|3784.89
22:12:24|3784.79
22:12:25|3784.99
22:12:26|3784.98
22:12:28|3785.01
22:12:29|3785.01
22:12:30|3785.01
22:12:31|3784.99
22:12:32|3784.99
22:12:33|3784.77
22:12:34|3784.79
22:12:35|3784.78
22:12:36|3784.78
22:12:38|3784.78
22:12:39|3784.
22:12:40|3784.1
22:12:41|3784.1
22:12:42|3784.1
22:12:42|3784.11
22:12:44|3784.23
22:12:45|3784.41
22:12:46|3784.41
22:12:47|3784.37
22:12:48|3784.51
22:12:49|3784.51
22:12:50|3784.51
22:12:51|3784.51
22:12:53|3784.51
22:12:54|3784.51
22:12:54|3784.39
22:12:55|3784.54
22:12:57|3784.54
22:12:57|3784.45
22:12:59|3784.45
22:13:00|3784.32
22:13:01|3784.32
22:13:01|3784.16
22:13:03|3784.37
22:13:03|3784.37
22:13:05|3784.37
22:13:06|3784.55
22:13:07|3784.69
22:13:08|3784.8
22:13:09|3784.81
22:13:10|3784.53
22:13:11|3784.36
22:13:12|3784.36
22:13:13|3784.29
22:13:15|3784.29
22:13:15|3784.29
22:13:16|3784.34
22:13:18|3784.11
22:13:20|3784.11
22:13:21|3784.11
22:13:22|3784.11
22:13:23|3784.27
22:13:24|3784.08
22:13:25|3784.31
22:13:27|3784.31
22:13:27|3784.05
22:13:29|3784.2
22:13:29|3784.2
22:13:31|3783.8
22:13:33|3783.8
22:13:33|3783.8
22:13:34|3784.21
22:13:35|3784.39
22:13:37|3784.39
22:13:38|3784.14
22:13:39|3783.98
22:13:39|3783.99
22:13:41|3783.99
22:13:41|3783.99
22:13:43|3783.99
22:13:44|3783.87
22:13:45|3784.05
22:13:46|3784.05
22:13:47|3784.06
22:13:48|3784.22
22:13:50|3784.18
22:13:51|3784.18
22:13:52|3784.18
22:13:53|3784.18
22:13:54|3784.5
22:13:54|3784.5
22:13:56|3784.5
22:13:56|3784.5
22:13:58|3784.69
22:13:58|3784.77
22:14:00|3784.99
22:14:01|3785.05
22:14:02|3785.05
22:14:03|3785.05
22:14:04|3785.05
22:14:04|3784.62
22:14:06|3784.65
22:14:08|3784.27
22:14:10|3784.27
22:14:11|3784.62
22:14:11|3784.62
22:14:13|3784.62
22:14:13|3784.59
22:14:14|3784.69
22:14:15|3784.82
22:14:16|3784.82
22:14:17|3784.82
22:14:18|3784.32
22:14:20|3784.17
22:14:21|3784.17
22:14:22|3783.93
22:14:23|3783.77
22:14:24|3783.77
22:14:26|3784.
22:14:26|3783.91
22:14:28|3784.18
22:14:29|3784.1
22:14:30|3784.1
22:14:31|3784.1
22:14:33|3784.04
22:14:33|3784.53
22:14:35|3784.53
22:14:36|3785.49
22:14:36|3785.49
22:14:38|3785.24
22:14:39|3785.34
22:14:40|3785.3
22:14:41|3785.3
22:14:42|3785.06
22:14:43|3785.33
22:14:44|3785.37
22:14:45|3785.37
22:14:46|3785.37
22:14:47|3784.99
22:14:48|3784.99
22:14:49|3784.96
22:14:50|3784.96
22:14:51|3784.96
22:14:52|3785.4
22:14:54|3785.4
22:14:54|3785.12
22:14:55|3785.12
22:14:56|3785.12
22:14:57|3785.12
22:14:59|3785.12
22:14:59|3785.04
22:15:00|3784.92
22:15:02|3783.86
22:15:02|3784.24
22:15:03|3784.23
22:15:04|3784.31
22:15:05|3784.31
22:15:06|3784.3
22:15:07|3784.33
22:15:08|3784.33
22:15:10|3784.12
22:15:10|3784.34
22:15:11|3784.34
22:15:12|3784.34
22:15:14|3784.34
22:15:14|3784.02
22:15:15|3784.02
22:15:16|3784.02
22:15:18|3784.11
22:15:20|3784.11
22:15:21|3784.34
22:15:22|3784.34
22:15:23|3784.44
22:15:25|3784.62
22:15:25|3784.62
22:15:26|3784.31
22:15:28|3784.31
22:15:29|3784.31
22:15:30|3784.31
22:15:30|3783.85
22:15:32|3783.85
22:15:32|3783.85
22:15:34|3783.85
22:15:34|3783.85
22:15:36|3784.04
22:15:36|3784.04
22:15:38|3784.04
22:15:39|3783.87
22:15:40|3783.87
22:15:41|3783.93
22:15:42|3783.93
22:15:43|3783.93
22:15:44|3783.93
22:15:45|3783.79
22:15:46|3783.79
22:15:48|3783.61
22:15:49|3783.8
22:15:49|3783.97
22:15:51|3783.91
22:15:52|3784.03
22:15:53|3784.01
22:15:54|3783.91
22:15:55|3784.44
22:15:56|3784.44
22:15:57|3784.19
22:15:58|3784.25
22:15:59|3784.25
22:16:00|3784.19
22:16:01|3784.19
22:16:02|3784.19
22:16:03|3784.19
22:16:04|3783.46
22:16:05|3783.34
22:16:06|3783.47
22:16:07|3783.47
22:16:08|3783.47
22:16:10|3783.47
22:16:10|3783.26
22:16:11|3783.26
22:16:12|3783.26
22:16:13|3783.51
22:16:14|3783.46
22:16:15|3783.46
22:16:17|3783.58
22:16:18|3783.67
22:16:18|3783.81
22:16:20|3783.75
22:16:22|3783.47
22:16:22|3783.19
22:16:23|3783.05
22:16:24|3783.31
22:16:26|3783.31
22:16:27|3783.31
22:16:29|3783.35
22:16:29|3783.39
22:16:30|3783.26
22:16:31|3783.36
22:16:33|3783.36
22:16:34|3783.36
22:16:34|3783.36
22:16:36|3783.36
22:16:36|3783.36
22:16:37|3783.26
22:16:39|3783.08
22:16:40|3783.25
22:16:40|3783.11
22:16:42|3783.11
22:16:43|3783.24
22:16:43|3783.05
22:16:45|3783.05
22:16:46|3783.05
22:16:47|3782.69
22:16:49|3782.69
22:16:49|3782.76
22:16:50|3782.49
22:16:51|3782.61
22:16:52|3782.76
22:16:53|3783.16
22:16:55|3783.31
22:16:56|3783.29
22:16:57|3783.2
22:16:58|3783.28
22:16:59|3783.13
22:17:01|3783.13
22:17:02|3783.21
22:17:03|3782.68
22:17:04|3782.86
22:17:05|3783.25
22:17:06|3783.25
22:17:07|3783.25
22:17:08|3782.96
22:17:09|3783.29
22:17:11|3783.29
22:17:11|3783.35
22:17:12|3783.19
22:17:13|3783.11
22:17:14|3783.11
22:17:15|3783.11
22:17:16|3783.19
22:17:17|3783.35
22:17:18|3783.17
22:17:20|3783.78
22:17:21|3783.62
22:17:23|3783.7
22:17:24|3783.7
22:17:25|3783.7
22:17:27|3783.7
22:17:28|3783.77
22:17:29|3783.62
22:17:29|3783.72
22:17:30|3783.4
22:17:32|3783.97
22:17:33|3783.92
22:17:34|3783.37
22:17:35|3783.61
22:17:36|3783.61
22:17:38|3783.73
22:17:39|3783.73
22:17:39|3783.97
22:17:40|3784.
22:17:41|3783.89
22:17:42|3783.85
22:17:44|3783.85
22:17:44|3783.85
22:17:46|3783.82
22:17:47|3783.82
22:17:47|3783.85
22:17:49|3783.85
22:17:50|3783.85
22:17:51|3783.85
22:17:53|3783.83
22:17:53|3783.83
22:17:55|3784.12
22:17:56|3784.05
22:17:57|3784.28
22:17:58|3784.45
22:17:58|3784.83
22:18:00|3784.96
22:18:00|3784.84
22:18:02|3785.05
22:18:03|3785.29
22:18:03|3785.25
22:18:04|3785.25
22:18:06|3785.39
22:18:07|3785.39
22:18:07|3785.59
22:18:08|3785.51
22:18:10|3785.81
22:18:11|3785.81
22:18:12|3785.61
22:18:13|3785.54
22:18:14|3785.54
22:18:15|3785.54
22:18:17|3785.54
22:18:18|3785.54
22:18:18|3785.54
22:18:19|3785.74
22:18:21|3785.73
22:18:22|3785.54
22:18:24|3785.64
22:18:24|3785.64
22:18:26|3785.82
22:18:27|3785.82
22:18:28|3785.82
22:18:30|3785.82
22:18:30|3785.82
22:18:32|3785.99
22:18:32|3785.99
22:18:34|3785.99
22:18:35|3785.99
22:18:36|3785.6
22:18:37|3785.77
22:18:38|3785.96
22:18:39|3785.46
22:18:40|3784.7
22:18:41|3784.84
22:18:42|3784.84
22:18:43|3785.12
22:18:44|3785.62
22:18:46|3785.62
22:18:46|3785.68
22:18:47|3785.68
22:18:48|3785.83
22:18:50|3785.96
22:18:50|3785.96
22:18:52|3785.96
22:18:52|3785.88
22:18:54|3785.6
22:18:54|3785.58
22:18:56|3785.68
22:18:57|3785.68
22:18:58|3785.68
22:18:59|3785.68
22:19:00|3785.68
22:19:01|3785.68
22:19:02|3785.19
22:19:03|3785.19
22:19:04|3785.08
22:19:05|3785.08
22:19:06|3784.97
22:19:08|3784.97
22:19:08|3784.97
22:19:09|3784.97
22:19:11|3784.97
22:19:11|3785.22
22:19:13|3785.22
22:19:14|3785.23
22:19:14|3785.23
22:19:15|3785.23
22:19:16|3785.23
22:19:17|3785.48
22:19:18|3785.06
22:19:20|3785.06
22:19:20|3784.97
22:19:22|3784.95
22:19:24|3785.19
22:19:25|3784.56
22:19:26|3784.56
22:19:27|3784.56
22:19:28|3784.56
22:19:29|3784.56
22:19:30|3784.56
22:19:31|3784.56
22:19:32|3784.81
22:19:33|3784.96
22:19:35|3785.1
22:19:36|3785.1
22:19:37|3785.1
22:19:38|3785.19
22:19:39|3785.19
22:19:40|3785.29
22:19:40|3785.29
22:19:41|3785.29
22:19:43|3785.35
22:19:45|3785.35
22:19:46|3785.01
22:19:47|3785.01
22:19:48|3784.97
22:19:48|3785.12
22:19:50|3785.12
22:19:51|3785.15
22:19:52|3785.15
22:19:53|3785.15
22:19:54|3785.15
22:19:55|3785.15
22:19:56|3785.15
22:19:57|3785.15
22:19:58|3785.15
22:19:59|3785.15
22:20:00|3785.15
22:20:01|3785.15
22:20:03|3785.15
22:20:04|3784.94
22:20:05|3784.94
22:20:05|3784.94
22:20:06|3784.68
22:20:07|3785.
22:20:08|3785.2
22:20:10|3785.2
22:20:11|3785.32
22:20:12|3785.33
22:20:14|3785.41
22:20:14|3785.2
22:20:16|3785.16
22:20:17|3784.86
22:20:18|3784.87
22:20:19|3784.87
22:20:20|3785.
22:20:21|3784.7
22:20:22|3784.49
22:20:23|3784.52
22:20:24|3784.36
22:20:26|3784.11
22:20:27|3784.32
22:20:29|3784.27
22:20:30|3784.39
22:20:31|3784.39
22:20:33|3784.76
22:20:33|3784.75
22:20:34|3784.75
22:20:36|3784.75
22:20:36|3784.95
22:20:38|3784.95
22:20:39|3784.95
22:20:40|3784.95
22:20:41|3785.01
22:20:42|3784.9
22:20:44|3784.88
22:20:44|3784.88
22:20:45|3784.88
22:20:47|3784.89
22:20:48|3784.89
22:20:49|3784.96
22:20:50|3784.41
22:20:51|3784.41
22:20:52|3784.59
22:20:53|3784.59
22:20:54|3784.46
22:20:55|3784.7
22:20:56|3784.7
22:20:57|3784.7
22:20:58|3784.7
22:20:59|3784.56
22:21:01|3784.56
22:21:01|3784.56
22:21:02|3784.56
22:21:03|3784.56
22:21:05|3784.56
22:21:06|3784.84
22:21:06|3784.84
22:21:08|3784.84
22:21:08|3784.84
22:21:09|3784.81
22:21:11|3784.81
22:21:12|3784.89
22:21:12|3784.89
22:21:13|3784.66
22:21:14|3784.46
22:21:16|3784.
22:21:17|3784.34
22:21:18|3784.39
22:21:19|3784.39
22:21:20|3784.39
22:21:22|3784.39
22:21:22|3783.71
22:21:23|3783.82
22:21:25|3783.88
22:21:27|3783.88
22:21:28|3783.71
22:21:29|3783.71
22:21:29|3783.69
22:21:30|3783.69
22:21:31|3783.7
22:21:33|3783.7
22:21:34|3783.7
22:21:35|3783.7
22:21:36|3783.95
22:21:37|3783.95
22:21:39|3783.86
22:21:39|3783.86
22:21:40|3783.99
22:21:41|3783.8
22:21:43|3783.47
22:21:43|3783.51
22:21:45|3783.32
22:21:46|3783.4
22:21:47|3783.76
22:21:49|3783.74
22:21:49|3783.49
22:21:51|3783.49
22:21:51|3783.49
22:21:52|3783.49
22:21:53|3783.49
22:21:54|3783.59
22:21:55|3783.69
22:21:57|3783.69
22:21:57|3783.69
22:21:58|3783.69
22:22:00|3783.69
22:22:01|3783.69
22:22:01|3783.69
22:22:02|3783.69
22:22:04|3783.69
22:22:05|3783.69
22:22:06|3783.69
22:22:07|3783.78
22:22:08|3783.78
22:22:09|3783.78
22:22:10|3784.04
22:22:11|3783.94
22:22:12|3783.94
22:22:13|3784.19
22:22:14|3784.17
22:22:15|3784.22
22:22:16|3784.22
22:22:18|3784.22
22:22:18|3784.22
22:22:19|3784.22
22:22:21|3784.22
22:22:21|3784.22
22:22:22|3783.92
22:22:24|3783.92
22:22:24|3783.8
22:22:25|3783.8
22:22:27|3783.8
22:22:28|3783.87
22:22:29|3784.01
22:22:31|3784.71
22:22:32|3784.13
22:22:34|3784.13
22:22:34|3784.56
22:22:36|3784.46
22:22:37|3784.6
22:22:38|3784.65
22:22:39|3784.58
22:22:40|3784.58
22:22:41|3784.71
22:22:42|3784.75
22:22:42|3784.72
22:22:43|3784.72
22:22:45|3784.78
22:22:46|3784.72
22:22:47|3784.61
22:22:48|3784.61
22:22:49|3784.66
22:22:50|3784.66
22:22:51|3784.66
22:22:52|3784.66
22:22:54|3784.8
22:22:55|3784.8
22:22:55|3784.8
22:22:56|3784.8
22:22:58|3784.79
22:22:59|3784.79
22:23:00|3784.79
22:23:00|3784.41
22:23:02|3784.41
22:23:02|3784.41
22:23:03|3784.41
22:23:05|3784.84
22:23:05|3784.84
22:23:06|3784.84
22:23:08|3784.84
22:23:09|3784.84
22:23:11|3784.54
22:23:11|3784.54
22:23:12|3784.54
22:23:13|3784.54
22:23:14|3784.54
22:23:15|3784.54
22:23:16|3784.54
22:23:17|3784.54
22:23:19|3784.54
22:23:20|3784.54
22:23:21|3784.54
22:23:21|3784.54
22:23:22|3784.54
22:23:24|3784.64
22:23:25|3784.64
22:23:25|3784.64
22:23:28|3784.63
22:23:29|3784.63
22:23:29|3784.34
22:23:31|3784.4
22:23:32|3784.4
22:23:33|3784.4
22:23:34|3784.4
22:23:34|3784.4
22:23:36|3783.75
22:23:37|3783.75
22:23:39|3784.26
22:23:40|3784.21
22:23:41|3784.21
22:23:42|3784.36
22:23:43|3784.36
22:23:44|3784.36
22:23:45|3784.36
22:23:46|3784.36
22:23:47|3784.16
22:23:48|3784.07
22:23:49|3784.07
22:23:50|3784.07
22:23:51|3784.07
22:23:52|3783.93
22:23:54|3783.93
22:23:54|3783.93
22:23:56|3783.93
22:23:57|3783.93
22:23:57|3784.07
22:23:59|3784.07
22:23:59|3783.87
22:24:01|3783.87
22:24:01|3783.89
22:24:03|3783.89
22:24:04|3783.89
22:24:05|3784.07
22:24:06|3784.07
22:24:07|3784.07
22:24:08|3784.07
22:24:09|3784.16
22:24:11|3784.11
22:24:11|3784.11
22:24:12|3784.11
22:24:13|3784.33
22:24:14|3784.33
22:24:16|3784.39
22:24:17|3784.39
22:24:18|3784.4
22:24:18|3784.4
22:24:20|3784.4
22:24:20|3784.4
22:24:22|3784.4
22:24:23|3784.4
22:24:24|3784.28
22:24:24|3784.54
22:24:26|3784.35
22:24:27|3784.33
22:24:29|3784.2
22:24:31|3784.29
22:24:32|3784.29
22:24:33|3784.29
22:24:34|3784.29
22:24:35|3784.29
22:24:36|3784.29
22:24:37|3784.81
22:24:38|3784.62
22:24:39|3784.77
22:24:41|3784.57
22:24:41|3784.64
22:24:43|3784.64
22:24:43|3784.64
22:24:44|3784.77
22:24:45|3784.77
22:24:47|3784.77
22:24:47|3784.77
22:24:48|3784.77
22:24:49|3784.77
22:24:51|3784.77
22:24:52|3784.77
22:24:53|3784.72
22:24:54|3784.72
22:24:55|3784.63
22:24:56|3784.63
22:24:57|3784.68
22:24:58|3784.68
22:24:59|3784.6
22:25:00|3784.75
22:25:01|3784.75
22:25:02|3784.53
22:25:03|3784.53
22:25:05|3784.77
22:25:05|3784.77
22:25:06|3784.77
22:25:08|3784.77
22:25:09|3784.77
22:25:09|3784.77
22:25:10|3784.69
22:25:11|3784.69
22:25:12|3784.69
22:25:13|3784.69
22:25:14|3785.1
22:25:15|3785.1
22:25:17|3785.1
22:25:17|3785.18
22:25:19|3785.03
22:25:19|3785.26
22:25:21|3785.22
22:25:22|3785.18
22:25:23|3785.25
22:25:24|3785.59
22:25:25|3785.19
22:25:26|3785.34
22:25:26|3785.34
22:25:28|3785.34
22:25:29|3785.07
22:25:29|3785.19
22:25:32|3785.17
22:25:32|3785.34
22:25:34|3785.34
22:25:35|3785.34
22:25:36|3784.7
22:25:37|3784.52
22:25:38|3784.52
22:25:40|3784.63
22:25:41|3784.59
22:25:42|3784.59
22:25:43|3784.83
22:25:44|3784.83
22:25:45|3784.83
22:25:47|3784.83
22:25:47|3784.83
22:25:48|3784.55
22:25:49|3784.55
22:25:50|3784.55
22:25:51|3784.54
22:25:53|3784.54
22:25:53|3784.54
22:25:55|3784.66
22:25:55|3784.66
22:25:56|3784.58
22:25:57|3784.58
22:25:59|3784.58
22:26:00|3784.58
22:26:01|3784.5
22:26:02|3784.48
22:26:03|3784.64
22:26:04|3784.79
22:26:05|3784.98
22:26:05|3784.76
22:26:06|3784.76
22:26:07|3784.84
22:26:09|3784.84
22:26:09|3784.84
22:26:11|3784.84
22:26:12|3784.84
22:26:13|3784.84
22:26:14|3784.84
22:26:15|3784.84
22:26:17|3784.84
22:26:17|3784.84
22:26:19|3784.84
22:26:20|3784.84
22:26:20|3784.84
22:26:22|3784.84
22:26:22|3784.84
22:26:24|3784.84
22:26:25|3784.84
22:26:26|3784.54
22:26:26|3784.54
22:26:28|3784.63
22:26:29|3784.69
22:26:30|3784.69
22:26:32|3784.69
22:26:33|3784.69
22:26:34|3784.99
22:26:35|3785.11
22:26:36|3785.11
22:26:36|3785.1
22:26:38|3785.1
22:26:39|3785.1
22:26:40|3785.2
22:26:41|3785.2
22:26:42|3785.2
22:26:43|3785.2
22:26:44|3785.2
22:26:45|3785.07
22:26:46|3785.07
22:26:48|3785.07
22:26:49|3785.07
22:26:50|3785.07
22:26:51|3785.07
22:26:52|3785.07
22:26:53|3785.38
22:26:55|3785.38
22:26:56|3785.42
22:26:57|3785.42
22:26:58|3785.42
22:26:59|3785.37
22:26:59|3785.27
22:27:00|3785.27
22:27:01|3785.26
22:27:03|3785.32
22:27:04|3785.32
22:27:04|3785.24
22:27:06|3785.39
22:27:07|3785.39
22:27:08|3785.51
22:27:09|3785.54
22:27:10|3785.73
22:27:11|3785.84
22:27:11|3786.15
22:27:13|3785.76
22:27:14|3785.19
22:27:15|3785.19
22:27:16|3785.11
22:27:17|3785.2
22:27:19|3785.2
22:27:20|3784.89
22:27:21|3784.8
22:27:21|3784.94
22:27:22|3784.61
22:27:23|3784.63
22:27:25|3784.67
22:27:26|3784.65
22:27:27|3784.54
22:27:28|3784.54
22:27:29|3784.82
22:27:30|3784.82
22:27:32|3784.82
22:27:34|3784.89
22:27:35|3784.89
22:27:36|3784.94
22:27:37|3784.94
22:27:38|3785.14
22:27:39|3784.95
22:27:40|3784.74
22:27:41|3784.74
22:27:42|3784.74
22:27:44|3784.74
22:27:44|3785.14
22:27:45|3784.93
22:27:46|3784.93
22:27:48|3785.2
22:27:48|3785.05
22:27:50|3785.05
22:27:50|3784.66
22:27:51|3784.66
22:27:52|3784.66
22:27:53|3784.66
22:27:55|3784.66
22:27:56|3784.66
22:27:57|3784.66
22:27:58|3784.66
22:27:59|3784.66
22:28:00|3784.66
22:28:01|3784.54
22:28:02|3784.59
22:28:03|3783.95
22:28:04|3784.27
22:28:05|3784.27
22:28:06|3783.38
22:28:07|3783.97
22:28:08|3783.86
22:28:09|3783.59
22:28:10|3783.85
22:28:11|3783.63
22:28:13|3783.63
22:28:14|3784.17
22:28:14|3784.56
22:28:15|3783.5
22:28:17|3783.5
22:28:18|3783.67
22:28:19|3784.15
22:28:20|3784.22
22:28:21|3784.1
22:28:22|3784.16
22:28:23|3784.12
22:28:24|3784.12
22:28:25|3784.01
22:28:26|3784.16
22:28:28|3784.56
22:28:28|3784.58
22:28:29|3784.58
22:28:30|3784.58
22:28:32|3784.58
22:28:34|3784.45
22:28:35|3784.68
22:28:37|3784.68
22:28:37|3784.68
22:28:38|3784.55
22:28:40|3784.55
22:28:41|3784.55
22:28:42|3784.55
22:28:42|3784.55
22:28:44|3784.55
22:28:45|3784.55
22:28:46|3784.55
22:28:47|3784.55
22:28:48|3784.55
22:28:49|3784.55
22:28:50|3784.55
22:28:52|3784.55
22:28:53|3784.55
22:28:54|3784.55
22:28:55|3784.55
22:28:56|3784.55
22:28:57|3784.55
22:28:58|3784.55
22:29:00|3784.55
22:29:01|3784.53
22:29:01|3784.54
22:29:03|3784.57
22:29:04|3784.57
22:29:04|3784.38
22:29:06|3784.38
22:29:07|3784.38
22:29:08|3784.38
22:29:09|3784.38
22:29:10|3784.38
22:29:11|3784.38
22:29:12|3784.52
22:29:13|3784.49
22:29:14|3784.49
22:29:15|3784.52
22:29:16|3784.52
22:29:17|3784.52
22:29:19|3784.52
22:29:20|3784.52
22:29:21|3784.59
22:29:21|3784.6
22:29:23|3784.6
22:29:24|3784.6
22:29:25|3784.6
22:29:25|3784.65
22:29:28|3784.65
22:29:28|3784.4
22:29:29|3784.4
22:29:30|3784.4
22:29:31|3784.4
22:29:33|3784.4
22:29:34|3784.64
22:29:34|3784.64
22:29:36|3784.55
22:29:37|3784.55
22:29:38|3784.55
22:29:39|3784.15
22:29:40|3784.15
22:29:41|3784.15
22:29:43|3784.6
22:29:44|3784.56
22:29:45|3784.8
22:29:46|3784.8
22:29:47|3784.8
22:29:48|3784.54
22:29:49|3784.54
22:29:50|3784.36
22:29:51|3784.24
22:29:51|3784.24
22:29:52|3784.24
22:29:53|3784.24
22:29:55|3784.24
22:29:56|3784.24
22:29:57|3784.24
22:29:58|3784.24
22:30:00|3784.24
22:30:01|3784.32
22:30:01|3784.3
22:30:02|3784.3
22:30:04|3784.3
22:30:05|3783.39
22:30:06|3783.15
22:30:07|3783.34
22:30:08|3783.13
22:30:09|3783.13
22:30:10|3783.13
22:30:11|3783.13
22:30:12|3783.13
22:30:13|3783.13
22:30:14|3783.13
22:30:15|3783.4
22:30:16|3783.4
22:30:17|3783.4
22:30:18|3783.45
22:30:19|3783.45
22:30:20|3783.45
22:30:22|3783.45
22:30:22|3783.53
22:30:23|3783.21
22:30:24|3783.21
22:30:25|3783.
22:30:26|3783.24
22:30:28|3783.16
22:30:29|3783.16
22:30:29|3783.16
22:30:30|3783.27
22:30:31|3783.07
22:30:32|3783.35
22:30:34|3783.28
22:30:36|3783.19
22:30:36|3783.19
22:30:37|3782.9
22:30:39|3782.95
22:30:40|3782.9
22:30:41|3782.9
22:30:43|3782.9
22:30:43|3782.9
22:30:44|3783.04
22:30:45|3783.2
22:30:46|3783.2
22:30:48|3783.1
22:30:48|3782.88
22:30:50|3782.88
22:30:51|3782.79
22:30:52|3782.74
22:30:53|3782.84
22:30:54|3782.84
22:30:55|3783.06
22:30:56|3783.06
22:30:57|3783.06
22:30:58|3783.06
22:30:59|3783.06
22:31:00|3783.06
22:31:01|3783.12
22:31:02|3783.12
22:31:04|3783.26
22:31:04|3783.26
22:31:06|3783.05
22:31:06|3783.
22:31:08|3783.31
22:31:08|3782.81
22:31:09|3782.94
22:31:11|3782.94
22:31:12|3782.94
22:31:13|3782.94
22:31:14|3782.94
22:31:15|3782.94
22:31:16|3782.81
22:31:16|3782.91
22:31:18|3783.04
22:31:19|3783.04
22:31:20|3783.04
22:31:21|3783.25
22:31:22|3783.25
22:31:23|3783.25
22:31:23|3783.25
22:31:25|3783.25
22:31:26|3783.23
22:31:27|3783.24
22:31:28|3783.38
22:31:30|3783.38
22:31:30|3783.38
22:31:32|3783.38
22:31:32|3783.38
22:31:33|3783.38
22:31:35|3783.4
22:31:37|3783.4
22:31:38|3783.4
22:31:39|3783.4
22:31:40|3783.4
22:31:41|3783.4
22:31:42|3783.4
22:31:43|3783.4
22:31:45|3783.4
22:31:45|3783.31
22:31:46|3783.31
22:31:47|3783.31
22:31:49|3783.31
22:31:49|3783.31
22:31:51|3783.31
22:31:52|3783.59
22:31:53|3783.59
22:31:54|3781.23
22:31:55|3781.09
22:31:57|3781.09
22:31:57|3781.07
22:31:58|3780.95
22:32:00|3781.13
22:32:01|3781.13
22:32:02|3780.98
22:32:03|3781.74
22:32:04|3781.67
22:32:05|3781.74
22:32:05|3782.16
22:32:06|3782.26
22:32:07|3782.26
22:32:09|3782.26
22:32:10|3781.39
22:32:10|3781.99
22:32:12|3782.15
22:32:13|3782.15
22:32:14|3782.15
22:32:14|3782.15
22:32:16|3781.72
22:32:16|3781.72
22:32:18|3781.72
22:32:19|3781.76
22:32:20|3781.76
22:32:21|3781.76
22:32:22|3781.75
22:32:24|3781.69
22:32:24|3781.63
22:32:25|3781.88
22:32:27|3781.64
22:32:28|3781.54
22:32:28|3781.54
22:32:29|3781.62
22:32:31|3781.62
22:32:32|3781.31
22:32:32|3781.41
22:32:33|3781.41
22:32:34|3781.41
22:32:35|3781.41
22:32:37|3781.41
22:32:37|3781.41
22:32:39|3781.44
22:32:40|3781.44
22:32:40|3781.44
22:32:42|3781.39
22:32:43|3781.39
22:32:44|3781.58
22:32:45|3781.58
22:32:47|3781.69
22:32:48|3781.68
22:32:48|3781.42
22:32:50|3781.36
22:32:51|3781.36
22:32:52|3781.36
22:32:53|3781.36
22:32:53|3781.36
22:32:55|3781.36
22:32:56|3781.57
22:32:57|3781.57
22:32:58|3781.86
22:32:59|3782.17
22:33:01|3782.17
22:33:02|3782.17
22:33:03|3782.17
22:33:05|3782.2
22:33:05|3782.34
22:33:06|3782.12
22:33:08|3782.12
22:33:09|3782.04
22:33:09|3782.04
22:33:10|3782.14
22:33:11|3782.14
22:33:12|3782.29
22:33:13|3782.29
22:33:15|3782.29
22:33:16|3782.29
22:33:16|3782.29
22:33:18|3781.99
22:33:19|3782.
22:33:20|3782.
22:33:21|3782.24
22:33:22|3782.35
22:33:23|3782.35
22:33:24|3782.32
22:33:25|3782.25
22:33:26|3782.25
22:33:27|3782.25
22:33:28|3782.25
22:33:29|3782.25
22:33:30|3782.24
22:33:31|3782.24
22:33:32|3782.24
22:33:33|3782.49
22:33:35|3782.28
22:33:35|3782.28
22:33:37|3782.28
22:33:37|3782.1
22:33:39|3782.1
22:33:41|3782.1
22:33:42|3782.1
22:33:43|3782.14
22:33:44|3781.75
22:33:45|3781.8
22:33:46|3781.8
22:33:48|3781.56
22:33:48|3781.96
22:33:50|3781.96
22:33:50|3782.06
22:33:51|3782.09
22:33:52|3781.99
22:33:54|3781.99
22:33:54|3781.99
22:33:56|3782.24
22:33:56|3782.24
22:33:58|3782.21
22:33:58|3782.21
22:33:59|3782.11
22:34:01|3782.08
22:34:02|3782.08
22:34:03|3782.
22:34:03|3782.2
22:34:05|3782.2
22:34:06|3782.2
22:34:06|3782.2
22:34:08|3782.2
22:34:09|3782.21
22:34:10|3782.68
22:34:11|3783.23
22:34:13|3783.06
22:34:14|3783.16
22:34:14|3783.15
22:34:15|3783.03
22:34:16|3783.03
22:34:17|3783.
22:34:18|3783.
22:34:19|3783.
22:34:20|3783.15
22:34:21|3783.15
22:34:22|3783.05
22:34:23|3783.05
22:34:24|3783.05
22:34:26|3783.05
22:34:26|3782.54
22:34:27|3782.59
22:34:28|3782.7
22:34:29|3782.7
22:34:31|3782.78
22:34:31|3782.78
22:34:32|3782.78
22:34:33|3782.71
22:34:35|3782.76
22:34:36|3782.79
22:34:37|3782.74
22:34:38|3782.67
22:34:40|3782.67
22:34:42|3782.63
22:34:42|3782.63
22:34:44|3782.54
22:34:45|3782.82
22:34:45|3782.82
22:34:47|3782.49
22:34:48|3782.56
22:34:49|3782.56
22:34:49|3782.56
22:34:51|3782.56
22:34:52|3782.61
22:34:53|3782.63
22:34:54|3782.54
22:34:54|3782.61
22:34:56|3782.61
22:34:57|3782.61
22:34:58|3782.61
22:35:00|3782.61
22:35:00|3782.61
22:35:01|3782.46
22:35:03|3782.2
22:35:03|3782.26
22:35:05|3782.16
22:35:05|3782.16
22:35:06|3782.15
22:35:08|3782.14
22:35:08|3782.14
22:35:10|3782.23
22:35:10|3782.58
22:35:12|3782.98
22:35:13|3782.72
22:35:14|3782.7
22:35:15|3782.86
22:35:16|3782.86
22:35:17|3782.86
22:35:18|3782.86
22:35:19|3782.86
22:35:20|3782.86
22:35:21|3782.86
22:35:22|3783.
22:35:23|3783.
22:35:24|3783.
22:35:25|3783.
22:35:27|3783.06
22:35:27|3783.06
22:35:29|3783.06
22:35:31|3783.06
22:35:32|3783.06
22:35:33|3783.06
22:35:33|3783.06
22:35:35|3783.06
22:35:36|3783.06
22:35:37|3783.06
22:35:38|3783.06
22:35:40|3783.15
22:35:41|3783.24
22:35:42|3783.24
22:35:43|3783.23
22:35:45|3783.22
22:35:46|3783.28
22:35:47|3783.34
22:35:48|3783.34
22:35:50|3783.55
22:35:50|3783.56
22:35:51|3783.26
22:35:52|3783.26
22:35:53|3783.36
22:35:54|3784.02
22:35:56|3784.02
22:35:56|3784.18
22:35:57|3783.09
22:35:59|3783.09
22:35:59|3783.31
22:36:01|3783.11
22:36:02|3783.11
22:36:03|3783.11
22:36:04|3783.11
22:36:05|3783.11
22:36:06|3783.11
22:36:07|3783.45
22:36:08|3783.41
22:36:09|3783.31
22:36:10|3783.2
22:36:12|3782.98
22:36:12|3783.24
22:36:14|3783.24
22:36:14|3783.1
22:36:15|3783.39
22:36:16|3782.99
22:36:18|3783.21
22:36:18|3783.16
22:36:20|3783.5
22:36:20|3783.5
22:36:21|3783.5
22:36:23|3783.5
22:36:25|3782.88
22:36:25|3783.1
22:36:26|3783.02
22:36:28|3783.02
22:36:28|3783.02
22:36:29|3783.02
22:36:30|3783.02
22:36:31|3783.02
22:36:32|3783.02
22:36:33|3783.02
22:36:34|3783.02
22:36:36|3783.02
22:36:37|3783.36
22:36:38|3783.45
22:36:38|3783.35
22:36:40|3783.35
22:36:41|3783.35
22:36:43|3783.2
22:36:44|3783.25
22:36:45|3783.25
22:36:46|3783.25
22:36:47|3782.95
22:36:48|3782.95
22:36:49|3782.95
22:36:51|3782.95
22:36:52|3782.95
22:36:52|3782.95
22:36:54|3783.15
22:36:55|3783.15
22:36:56|3783.15
22:36:57|3783.15
22:36:58|3783.15
22:37:00|3783.15
22:37:01|3783.15
22:37:02|3783.15
22:37:03|3783.31
22:37:04|3783.31
22:37:05|3783.31
22:37:06|3783.25
22:37:07|3783.17
22:37:08|3783.17
22:37:09|3783.17
22:37:10|3783.17
22:37:12|3783.17
22:37:13|3783.17
22:37:14|3783.17
22:37:15|3783.17
22:37:16|3783.17
22:37:17|3783.17
22:37:18|3783.17
22:37:19|3783.17
22:37:21|3783.17
22:37:21|3783.17
22:37:23|3783.17
22:37:24|3783.17
22:37:24|3783.17
22:37:26|3783.17
22:37:27|3782.51
22:37:28|3782.46
22:37:30|3782.46
22:37:30|3782.46
22:37:32|3782.46
22:37:33|3782.46
22:37:34|3782.46
22:37:34|3782.37
22:37:36|3782.37
22:37:37|3782.37
22:37:38|3782.26
22:37:39|3782.26
22:37:41|3781.82
22:37:42|3782.15
22:37:43|3782.15
22:37:45|3782.16
22:37:45|3782.08
22:37:47|3782.06
22:37:48|3782.
22:37:49|3782.3
22:37:50|3782.13
22:37:52|3782.13
22:37:54|3782.24
22:37:55|3782.38
22:37:55|3782.34
22:37:56|3782.34
22:37:58|3782.21
22:37:59|3782.03
22:38:00|3782.15
22:38:01|3782.15
22:38:02|3782.03
22:38:03|3782.03
22:38:05|3782.02
22:38:05|3782.02
22:38:07|3782.15
22:38:08|3781.87
22:38:09|3781.87
22:38:10|3781.89
22:38:10|3781.89
22:38:12|3781.82
22:38:13|3781.82
22:38:13|3781.81
22:38:15|3781.81
22:38:16|3781.8
22:38:16|3781.8
22:38:18|3781.8
22:38:19|3781.8
22:38:20|3781.8
22:38:21|3781.92
22:38:22|3781.92
22:38:23|3781.92
22:38:24|3782.03
22:38:25|3781.92
22:38:26|3781.99
22:38:27|3781.99
22:38:28|3782.02
22:38:29|3782.02
22:38:30|3782.02
22:38:31|3781.96
22:38:32|3782.
22:38:33|3782.03
22:38:34|3782.03
22:38:35|3782.03
22:38:36|3782.03
22:38:38|3782.03
22:38:38|3782.03
22:38:39|3782.03
22:38:40|3782.03
22:38:42|3781.41
22:38:44|3781.46
22:38:45|3781.46
22:38:46|3781.32
22:38:48|3781.26
22:38:49|3781.33
22:38:50|3781.26
22:38:51|3780.96
22:38:52|3780.99
22:38:53|3780.99
22:38:54|3781.1
22:38:56|3780.94
22:38:57|3780.96
22:38:58|3780.96
22:38:58|3781.11
22:39:00|3781.24
22:39:01|3780.98
22:39:02|3780.96
22:39:03|3780.96
22:39:04|3780.96
22:39:05|3780.75
22:39:06|3780.76
22:39:07|3780.76
22:39:08|3780.76
22:39:09|3780.76
22:39:10|3780.52
22:39:11|3780.45
22:39:12|3780.76
22:39:14|3780.52
22:39:14|3780.65
22:39:16|3780.65
22:39:17|3780.65
22:39:18|3780.61
22:39:18|3780.61
22:39:20|3780.79
22:39:21|3781.21
22:39:22|3781.17
22:39:23|3781.17
22:39:24|3781.17
22:39:25|3781.26
22:39:26|3781.26
22:39:27|3781.26
22:39:28|3781.26
22:39:29|3781.45
22:39:30|3781.34
22:39:31|3781.24
22:39:32|3781.24
22:39:33|3781.39
22:39:34|3781.4
22:39:35|3781.41
22:39:36|3781.4
22:39:37|3781.21
22:39:38|3781.48
22:39:40|3781.48
22:39:40|3781.46
22:39:42|3781.93
22:39:42|3781.68
22:39:44|3781.72
22:39:45|3781.37
22:39:46|3781.73
22:39:47|3781.65
22:39:48|3781.65
22:39:49|3781.65
22:39:51|3781.65
22:39:52|3781.65
22:39:53|3781.65
22:39:54|3781.55
22:39:55|3781.55
22:39:56|3781.59
22:39:58|3781.59
22:39:58|3781.62
22:40:00|3781.72
22:40:01|3781.72
22:40:02|3781.56
22:40:03|3781.56
22:40:04|3781.54
22:40:05|3781.66
22:40:06|3781.63
22:40:07|3781.65
22:40:08|3781.53
22:40:09|3781.62
22:40:10|3781.62
22:40:12|3781.96
22:40:13|3781.84
22:40:13|3781.84
22:40:14|3781.83
22:40:15|3781.8
22:40:16|3781.69
22:40:17|3781.69
22:40:19|3781.69
22:40:19|3781.53
22:40:21|3781.69
22:40:22|3781.94
22:40:23|3782.28
22:40:23|3782.28
22:40:24|3781.99
22:40:25|3782.01
22:40:27|3782.01
22:40:28|3782.01
22:40:29|3782.
22:40:30|3782.02
22:40:30|3782.03
22:40:31|3782.03
22:40:32|3782.1
22:40:33|3782.06
22:40:35|3782.06
22:40:36|3782.06
22:40:37|3782.06
22:40:38|3782.06
22:40:39|3782.06
22:40:40|3781.99
22:40:41|3781.99
22:40:42|3781.99
22:40:43|3782.21
22:40:45|3782.21
22:40:47|3782.17
22:40:48|3782.17
22:40:48|3782.17
22:40:49|3782.12
22:40:50|3782.12
22:40:52|3782.2
22:40:53|3782.2
22:40:54|3782.14
22:40:55|3782.29
22:40:55|3782.29
22:40:57|3782.18
22:40:58|3782.18
22:40:59|3782.18
22:41:00|3782.3
22:41:01|3782.24
22:41:02|3782.18
22:41:03|3782.39
22:41:04|3782.15
22:41:05|3782.24
22:41:06|3782.24
22:41:07|3782.24
22:41:09|3782.24
22:41:10|3782.24
22:41:10|3782.34
22:41:11|3782.45
22:41:13|3782.52
22:41:14|3782.75
22:41:15|3782.75
22:41:15|3782.75
22:41:16|3782.86
22:41:17|3782.86
22:41:18|3782.86
22:41:20|3782.8
22:41:20|3782.8
22:41:21|3782.78
22:41:23|3782.74
22:41:24|3782.74
22:41:25|3782.74
22:41:26|3782.74
22:41:27|3782.74
22:41:28|3782.74
22:41:30|3782.74
22:41:31|3783.04
22:41:32|3782.9
22:41:32|3782.79
22:41:34|3782.79
22:41:34|3782.79
22:41:35|3782.99
22:41:36|3782.99
22:41:38|3782.99
22:41:38|3783.2
22:41:40|3783.2
22:41:41|3783.05
22:41:42|3783.07
22:41:43|3782.83
22:41:44|3783.26
22:41:45|3783.15
22:41:47|3783.15
22:41:48|3783.07
22:41:50|3783.2
22:41:50|3783.2
22:41:51|3783.05
22:41:53|3783.05
22:41:53|3783.21
22:41:55|3783.21
22:41:55|3783.21
22:41:56|3783.21
22:41:57|3783.21
22:41:59|3783.21
22:41:59|3782.98
22:42:01|3783.19
22:42:01|3783.19
22:42:03|3783.19
22:42:04|3783.19
22:42:05|3782.87
22:42:06|3783.04
22:42:07|3782.87
22:42:08|3782.87
22:42:10|3782.88
22:42:10|3782.88
22:42:11|3782.88
22:42:13|3782.88
22:42:14|3782.94
22:42:15|3782.94
22:42:16|3782.94
22:42:16|3782.94
22:42:18|3783.17
22:42:19|3783.17
22:42:20|3783.17
22:42:21|3783.39
22:42:22|3783.19
22:42:22|3783.02
22:42:24|3783.25
22:42:25|3783.25
22:42:26|3783.05
22:42:27|3783.16
22:42:28|3783.01
22:42:29|3783.25
22:42:31|3783.23
22:42:31|3783.23
22:42:33|3783.23
22:42:34|3783.23
22:42:34|3783.02
22:42:36|3783.01
22:42:37|3782.98
22:42:37|3783.2
22:42:38|3783.06
22:42:40|3783.06
22:42:41|3783.06
22:42:41|3783.06
22:42:43|3782.98
22:42:43|3782.98
22:42:45|3783.02
22:42:46|3783.02
22:42:47|3783.11
22:42:49|3783.11
22:42:49|3783.02
22:42:51|3783.17
22:42:53|3783.17
22:42:54|3783.08
22:42:54|3783.08
22:42:56|3783.08
22:42:57|3783.08
22:42:57|3783.08
22:42:58|3783.08
22:42:59|3783.08
22:43:00|3782.97
22:43:01|3782.97
22:43:02|3782.97
22:43:04|3782.31
22:43:06|3782.15
22:43:06|3782.15
22:43:07|3782.15
22:43:09|3782.15
22:43:10|3782.15
22:43:11|3782.15
22:43:13|3782.45
22:43:13|3782.61
22:43:15|3782.61
22:43:15|3782.67
22:43:17|3782.73
22:43:18|3782.73
22:43:19|3782.73
22:43:19|3782.57
22:43:21|3782.55
22:43:22|3782.55
22:43:23|3782.55
22:43:24|3782.55
22:43:25|3782.94
22:43:26|3782.96
22:43:28|3782.8
22:43:28|3782.8
22:43:30|3782.79
22:43:31|3782.79
22:43:32|3782.79
22:43:33|3782.79
22:43:34|3782.83
22:43:35|3782.81
22:43:35|3782.81
22:43:36|3782.81
22:43:38|3782.81
22:43:38|3782.84
22:43:40|3783.35
22:43:41|3783.26
22:43:42|3783.31
22:43:43|3783.31
22:43:44|3782.73
22:43:46|3782.72
22:43:47|3782.77
22:43:49|3782.86
22:43:50|3782.88
22:43:51|3782.84
22:43:52|3782.65
22:43:54|3782.79
22:43:55|3782.78
22:43:56|3782.78
22:43:57|3782.78
22:43:59|3782.78
22:44:00|3782.63
22:44:00|3782.63
22:44:01|3782.56
22:44:02|3782.56
22:44:04|3782.58
22:44:04|3782.58
22:44:05|3782.5
22:44:06|3782.69
22:44:08|3782.68
22:44:09|3782.68
22:44:09|3782.68
22:44:10|3782.83
22:44:12|3782.83
22:44:13|3782.83
22:44:14|3782.83
22:44:15|3782.99
22:44:17|3782.7
22:44:18|3782.7
22:44:19|3782.58
22:44:19|3782.58
22:44:22|3782.58
22:44:22|3782.44
22:44:23|3782.55
22:44:24|3782.55
22:44:26|3782.55
22:44:26|3782.55
22:44:28|3782.55
22:44:29|3782.23
22:44:29|3782.21
22:44:31|3782.21
22:44:32|3782.21
22:44:33|3782.33
22:44:34|3782.33
22:44:35|3782.33
22:44:36|3782.29
22:44:37|3782.29
22:44:38|3782.29
22:44:40|3782.29
22:44:41|3782.44
22:44:41|3782.36
22:44:42|3782.36
22:44:43|3782.65
22:44:44|3782.45
22:44:45|3782.51
22:44:47|3782.51
22:44:49|3782.46
22:44:50|3782.39
22:44:51|3782.39
22:44:52|3782.39
22:44:53|3782.45
22:44:54|3782.45
22:44:55|3782.45
22:44:56|3782.45
22:44:57|3782.45
22:44:58|3782.45
22:45:00|3782.59
22:45:00|3782.8
22:45:02|3782.8
22:45:02|3782.61
22:45:03|3782.51
22:45:04|3783.67
22:45:05|3783.35
22:45:06|3783.35
22:45:08|3783.27
22:45:09|3783.1
22:45:10|3782.45
22:45:11|3782.1
22:45:12|3782.36
22:45:13|3782.18
22:45:14|3782.18
22:45:15|3782.18
22:45:15|3782.18
22:45:17|3782.18
22:45:18|3782.18
22:45:19|3782.18
22:45:20|3782.51
22:45:21|3782.63
22:45:23|3782.66
22:45:23|3782.52
22:45:25|3782.48
22:45:26|3782.88
22:45:26|3782.95
22:45:28|3782.87
22:45:28|3782.76
22:45:30|3782.76
22:45:30|3782.76
22:45:32|3782.76
22:45:33|3782.76
22:45:34|3782.99
22:45:35|3783.16
22:45:36|3783.1
22:45:37|3783.1
22:45:38|3783.39
22:45:39|3783.45
22:45:40|3783.45
22:45:41|3783.38
22:45:43|3783.38
22:45:43|3783.41
22:45:44|3783.41
22:45:45|3783.53
22:45:46|3783.65
22:45:47|3783.65
22:45:48|3783.21
22:45:50|3783.26
22:45:51|3783.26
22:45:52|3783.26
22:45:53|3783.26
22:45:55|3783.26
22:45:56|3783.26
22:45:56|3783.26
22:45:58|3783.26
22:45:59|3783.26
22:46:00|3783.26
22:46:01|3783.26
22:46:03|3783.26
22:46:04|3783.26
22:46:05|3783.26
22:46:06|3782.99
22:46:07|3782.66
22:46:08|3782.66
22:46:09|3782.66
22:46:10|3782.66
22:46:11|3782.66
22:46:12|3782.76
22:46:13|3782.76
22:46:14|3782.76
22:46:15|3782.76
22:46:16|3782.76
22:46:18|3782.7
22:46:18|3782.76
22:46:19|3782.84
22:46:20|3782.39
22:46:22|3782.33
22:46:23|3782.47
22:46:24|3782.47
22:46:25|3782.26
22:46:26|3782.25
22:46:26|3782.28
22:46:28|3782.25
22:46:29|3782.05
22:46:30|3781.91
22:46:31|3782.11
22:46:33|3782.04
22:46:34|3781.81
22:46:34|3781.85
22:46:35|3781.81
22:46:37|3781.7
22:46:37|3781.7
22:46:38|3781.59
22:46:39|3781.89
22:46:40|3781.47
22:46:41|3781.47
22:46:43|3781.43
22:46:43|3781.31
22:46:44|3781.35
22:46:45|3781.06
22:46:46|3781.33
22:46:47|3781.33
22:46:48|3781.33
22:46:50|3781.6
22:46:52|3781.6
22:46:53|3781.6
22:46:54|3781.6
22:46:55|3781.6
22:46:56|3781.49
22:46:57|3781.62
22:46:59|3781.6
22:46:59|3781.35
22:47:01|3781.35
22:47:02|3781.35
22:47:03|3781.38
22:47:03|3781.43
22:47:04|3781.43
22:47:06|3780.74
22:47:06|3780.88
22:47:08|3780.88
22:47:08|3781.29
22:47:09|3781.29
22:47:11|3781.29
22:47:12|3781.29
22:47:13|3781.36
22:47:14|3781.36
22:47:15|3781.36
22:47:17|3781.36
22:47:18|3781.36
22:47:18|3781.36
22:47:20|3781.36
22:47:20|3781.57
22:47:22|3781.57
22:47:23|3781.55
22:47:24|3781.94
22:47:25|3781.8
22:47:27|3782.06
22:47:28|3782.06
22:47:28|3782.06
22:47:29|3782.33
22:47:30|3782.33
22:47:31|3782.36
22:47:32|3782.55
22:47:33|3782.18
22:47:35|3782.24
22:47:36|3782.24
22:47:37|3782.34
22:47:38|3782.15
22:47:39|3782.14
22:47:40|3782.02
22:47:41|3782.09
22:47:42|3782.14
22:47:43|3781.99
22:47:44|3782.13
22:47:45|3782.23
22:47:46|3782.09
22:47:48|3781.86
22:47:48|3781.74
22:47:49|3781.74
22:47:51|3781.54
22:47:51|3781.54
22:47:53|3781.54
22:47:54|3781.54
22:47:55|3781.63
22:47:56|3781.84
22:47:57|3781.84
22:47:58|3781.82
22:47:59|3781.82
22:48:00|3781.82
22:48:02|3781.6
22:48:03|3780.61
22:48:04|3778.32
22:48:05|3779.53
22:48:06|3779.39
22:48:08|3779.47
22:48:08|3779.71
22:48:09|3779.37
22:48:11|3779.32
22:48:12|3779.59
22:48:13|3779.84
22:48:14|3779.24
22:48:15|3779.3
22:48:16|3779.4
22:48:16|3779.65
22:48:18|3779.34
22:48:19|3779.61
22:48:20|3777.2
22:48:21|3777.32
22:48:22|3778.04
22:48:23|3777.6
22:48:25|3777.63
22:48:25|3777.7
22:48:27|3778.3
22:48:28|3777.95
22:48:28|3777.95
22:48:29|3777.93
22:48:31|3778.15
22:48:33|3778.15
22:48:33|3778.22
22:48:34|3778.14
22:48:36|3778.42
22:48:37|3778.4
22:48:37|3778.36
22:48:38|3778.36
22:48:39|3778.83
22:48:41|3778.97
22:48:41|3778.94
22:48:42|3778.94
22:48:44|3779.19
22:48:45|3779.11
22:48:46|3779.11
22:48:47|3779.11
22:48:48|3779.11
22:48:49|3779.4
22:48:50|3779.07
22:48:51|3779.17
22:48:53|3778.64
22:48:54|3778.43
22:48:55|3778.6
22:48:55|3778.29
22:48:57|3778.42
22:48:58|3777.63
22:48:59|3777.98
22:49:00|3777.95
22:49:01|3777.85
22:49:02|3776.94
22:49:04|3776.75
22:49:04|3776.87
22:49:06|3776.99
22:49:07|3777.3
22:49:07|3776.82
22:49:09|3776.49
22:49:09|3777.15
22:49:11|3777.25
22:49:12|3777.62
22:49:12|3777.21
22:49:14|3776.74
22:49:14|3776.92
22:49:16|3776.92
22:49:17|3776.93
22:49:18|3776.63
22:49:19|3776.75
22:49:20|3777.23
22:49:22|3777.3
22:49:23|3777.58
22:49:24|3777.26
22:49:25|3777.42
22:49:25|3777.4
22:49:27|3777.4
22:49:27|3777.26
22:49:29|3777.26
22:49:31|3777.15
22:49:32|3777.14
22:49:32|3777.14
22:49:34|3777.19
22:49:35|3777.3
22:49:36|3777.3
22:49:37|3777.3
22:49:38|3777.3
22:49:39|3777.3
22:49:40|3777.43
22:49:41|3777.43
22:49:43|3777.99
22:49:43|3777.99
22:49:44|3777.99
22:49:45|3777.99
22:49:47|3778.03
22:49:48|3778.03
22:49:49|3778.03
22:49:50|3777.95
22:49:51|3777.95
22:49:52|3777.95
22:49:53|3777.95
22:49:54|3777.95
22:49:55|3777.7
22:49:57|3777.7
22:49:57|3777.7
22:49:58|3777.7
22:49:59|3777.7
22:50:01|3777.97
22:50:02|3777.86
22:50:03|3777.93
22:50:04|3777.86
22:50:06|3777.95
22:50:07|3778.05
22:50:07|3778.4
22:50:09|3778.2
22:50:09|3778.58
22:50:11|3778.81
22:50:13|3779.09
22:50:13|3778.99
22:50:15|3778.76
22:50:16|3778.95
22:50:17|3778.95
22:50:17|3778.97
22:50:18|3778.97
22:50:20|3779.24
22:50:21|3779.21
22:50:22|3779.21
22:50:23|3779.21
22:50:23|3779.17
22:50:25|3779.04
22:50:25|3779.04
22:50:27|3779.04
22:50:28|3779.04
22:50:28|3779.04
22:50:30|3779.04
22:50:31|3779.14
22:50:32|3779.14
22:50:33|3779.3
22:50:34|3779.15
22:50:36|3779.15
22:50:36|3778.5
22:50:37|3778.47
22:50:38|3778.01
22:50:39|3777.74
22:50:40|3777.74
22:50:41|3777.7
22:50:42|3777.7
22:50:43|3777.7
22:50:44|3777.7
22:50:45|3777.93
22:50:46|3777.8
22:50:47|3777.8
22:50:49|3777.74
22:50:49|3777.85
22:50:50|3777.72
22:50:51|3777.74
22:50:52|3777.7
22:50:53|3777.84
22:50:54|3777.8
22:50:56|3777.83
22:50:56|3778.
22:50:59|3778.
22:51:00|3778.24
22:51:01|3778.23
22:51:02|3778.14
22:51:03|3777.6
22:51:04|3777.86
22:51:05|3777.94
22:51:06|3778.37
22:51:07|3778.54
22:51:08|3778.54
22:51:10|3778.51
22:51:11|3778.64
22:51:12|3778.79
22:51:12|3778.79
22:51:13|3778.8
22:51:15|3778.8
22:51:16|3778.8
22:51:17|3778.8
22:51:17|3778.94
22:51:19|3779.
22:51:20|3779.11
22:51:21|3778.87
22:51:22|3779.19
22:51:23|3779.01
22:51:24|3779.01
22:51:25|3779.01
22:51:26|3779.01
22:51:27|3779.01
22:51:29|3779.01
22:51:29|3778.8
22:51:30|3778.8
22:51:32|3778.8
22:51:32|3778.4
22:51:34|3778.4
22:51:34|3778.4
22:51:35|3778.4
22:51:36|3778.4
22:51:37|3778.54
22:51:39|3778.54
22:51:40|3778.54
22:51:41|3778.54
22:51:42|3778.54
22:51:43|3778.54
22:51:44|3778.54
22:51:45|3775.48
22:51:46|3776.33
22:51:47|3776.39
22:51:48|3776.46
22:51:49|3776.65
22:51:50|3776.52
22:51:51|3776.58
22:51:52|3775.99
22:51:53|3776.08
22:51:55|3776.27
22:51:55|3776.62
22:51:57|3776.62
22:51:58|3776.5
22:51:59|3776.68
22:52:01|3776.69
22:52:01|3776.6
22:52:03|3776.41
22:52:04|3776.28
22:52:04|3776.29
22:52:06|3776.43
22:52:08|3776.46
22:52:08|3776.23
22:52:09|3776.19
22:52:11|3776.
22:52:12|3776.46
22:52:14|3776.46
22:52:14|3776.26
22:52:16|3776.26
22:52:17|3776.44
22:52:17|3776.26
22:52:19|3776.26
22:52:20|3776.26
22:52:20|3776.16
22:52:22|3776.16
22:52:22|3776.34
22:52:23|3776.34
22:52:25|3776.34
22:52:25|3776.64
22:52:26|3776.64
22:52:28|3776.64
22:52:29|3776.64
22:52:30|3776.64
22:52:31|3776.64
22:52:32|3776.64
22:52:33|3776.8
22:52:34|3776.8
22:52:35|3775.8
22:52:36|3775.53
22:52:37|3775.66
22:52:38|3775.8
22:52:39|3775.78
22:52:41|3775.56
22:52:41|3775.64
22:52:43|3775.64
22:52:43|3775.55
22:52:44|3775.43
22:52:45|3775.65
22:52:47|3775.65
22:52:47|3775.65
22:52:49|3775.65
22:52:49|3775.64
22:52:50|3775.93
22:52:51|3775.93
22:52:52|3775.61
22:52:54|3775.61
22:52:55|3775.6
22:52:57|3775.6
22:52:58|3775.6
22:52:59|3775.5
22:53:01|3775.37
22:53:01|3775.35
22:53:02|3775.04
22:53:04|3775.3
22:53:05|3775.34
22:53:06|3775.3
22:53:07|3775.04
22:53:08|3775.52
22:53:09|3775.75
22:53:10|3775.8
22:53:11|3775.8
22:53:12|3775.57
22:53:13|3775.5
22:53:14|3775.39
22:53:15|3775.41
22:53:16|3775.46
22:53:18|3775.35
22:53:19|3775.41
22:53:20|3775.67
22:53:21|3775.24
22:53:22|3775.14
22:53:23|3775.05
22:53:24|3775.05
22:53:25|3774.98
22:53:26|3774.85
22:53:26|3774.96
22:53:27|3775.03
22:53:29|3775.19
22:53:29|3775.16
22:53:31|3774.95
22:53:31|3774.81
22:53:32|3775.15
22:53:34|3775.06
22:53:35|3775.06
22:53:36|3774.98
22:53:37|3775.11
22:53:38|3775.11
22:53:39|3775.04
22:53:40|3775.04
22:53:41|3775.
22:53:42|3775.05
22:53:43|3775.05
22:53:44|3775.05
22:53:45|3775.05
22:53:46|3775.57
22:53:47|3775.51
22:53:48|3776.17
22:53:49|3776.19
22:53:50|3776.19
22:53:51|3776.19
22:53:52|3777.57
22:53:53|3776.44
22:53:54|3776.47
22:53:56|3776.57
22:53:56|3776.73
22:53:58|3776.73
22:53:59|3776.98
22:54:01|3777.05
22:54:02|3777.13
22:54:02|3777.13
22:54:04|3777.13
22:54:05|3776.9
22:54:06|3775.99
22:54:06|3775.71
22:54:08|3775.65
22:54:08|3775.65
22:54:10|3775.76
22:54:11|3775.58
22:54:11|3775.58
22:54:13|3775.58
22:54:14|3775.8
22:54:15|3775.89
22:54:16|3775.89
22:54:17|3775.6
22:54:18|3775.27
22:54:19|3775.39
22:54:21|3775.46
22:54:22|3775.11
22:54:23|3775.15
22:54:24|3775.15
22:54:25|3775.59
22:54:26|3775.59
22:54:27|3775.59
22:54:29|3775.46
22:54:29|3775.48
22:54:30|3775.48
22:54:32|3775.61
22:54:32|3775.41
22:54:34|3775.24
22:54:35|3775.24
22:54:36|3775.24
22:54:37|3775.53
22:54:38|3775.55
22:54:39|3775.55
22:54:40|3774.93
22:54:41|3775.04
22:54:42|3774.83
22:54:43|3774.96
22:54:44|3775.12
22:54:45|3775.19
22:54:46|3775.05
22:54:47|3774.65
22:54:49|3774.94
22:54:50|3774.86
22:54:50|3774.76
22:54:52|3774.83
22:54:52|3774.83
22:54:53|3774.61
22:54:54|3774.
22:54:56|3773.9
22:54:57|3774.01
22:54:59|3773.36
22:55:00|3773.22
22:55:00|3773.15
22:55:02|3773.04
22:55:02|3772.78
22:55:03|3772.84
22:55:05|3773.24
22:55:06|3773.09
22:55:07|3773.47
22:55:08|3773.05
22:55:08|3773.05
22:55:10|3772.77
22:55:11|3773.34
22:55:12|3772.79
22:55:13|3772.51
22:55:14|3772.88
22:55:15|3772.86
22:55:16|3772.68
22:55:17|3772.63
22:55:18|3772.51
22:55:19|3771.99
22:55:21|3772.14
22:55:22|3773.5
22:55:23|3773.98
22:55:23|3774.46
22:55:25|3774.74
22:55:26|3774.51
22:55:26|3774.51
22:55:27|3774.72
22:55:29|3774.72
22:55:29|3774.52
22:55:31|3774.23
22:55:32|3774.26
22:55:33|3774.13
22:55:33|3774.06
22:55:35|3774.
22:55:36|3774.09
22:55:37|3774.33
22:55:38|3774.51
22:55:39|3773.57
22:55:40|3773.96
22:55:41|3773.91
22:55:42|3773.91
22:55:43|3773.92
22:55:44|3773.67
22:55:45|3773.62
22:55:47|3773.68
22:55:47|3773.03
22:55:48|3772.63
22:55:49|3772.46
22:55:50|3772.
22:55:52|3772.46
22:55:53|3772.17
22:55:53|3772.21
22:55:54|3772.29
22:55:55|3772.61
22:55:56|3772.61
22:55:57|3773.2
22:55:58|3773.04
22:56:00|3773.04
22:56:01|3772.99
22:56:03|3773.21
22:56:04|3772.98
22:56:04|3772.96
22:56:06|3772.96
22:56:07|3773.07
22:56:07|3773.13
22:56:09|3773.51
22:56:10|3773.81
22:56:11|3774.03
22:56:12|3774.03
22:56:13|3774.46
22:56:13|3773.88
22:56:15|3774.41
22:56:16|3774.2
22:56:17|3774.46
22:56:18|3774.35
22:56:19|3773.55
22:56:20|3773.55
22:56:21|3774.8
22:56:23|3774.89
22:56:23|3775.2
22:56:24|3775.6
22:56:26|3776.09
22:56:27|3776.8
22:56:28|3776.19
22:56:28|3776.21
22:56:29|3776.21
22:56:30|3776.21
22:56:31|3776.21
22:56:32|3776.21
22:56:33|3776.11
22:56:34|3776.26
22:56:35|3776.39
22:56:37|3776.39
22:56:37|3776.33
22:56:39|3776.33
22:56:40|3776.16
22:56:41|3776.14
22:56:42|3776.24
22:56:43|3775.63
22:56:44|3775.79
22:56:46|3775.37
22:56:47|3775.37
22:56:47|3775.78
22:56:48|3775.75
22:56:49|3775.75
22:56:50|3775.75
22:56:52|3775.71
22:56:52|3775.71
22:56:53|3775.
22:56:55|3775.6
22:56:55|3775.25
22:56:57|3775.25
22:56:58|3775.25
22:56:58|3775.32
22:57:01|3775.02
22:57:01|3774.97
22:57:03|3774.97
22:57:04|3774.91
22:57:05|3775.09
22:57:06|3774.91
22:57:07|3774.97
22:57:08|3775.04
22:57:10|3775.04
22:57:11|3775.14
22:57:11|3775.14
22:57:12|3775.21
22:57:13|3774.43
22:57:14|3774.51
22:57:16|3774.51
22:57:17|3774.51
22:57:17|3774.52
22:57:19|3774.52
22:57:20|3774.46
22:57:20|3774.46
22:57:22|3774.46
22:57:23|3773.
22:57:23|3773.13
22:57:25|3773.14
22:57:26|3773.13
22:57:26|3773.12
22:57:28|3773.11
22:57:29|3773.61
22:57:30|3773.61
22:57:31|3773.47
22:57:32|3773.47
22:57:33|3773.39
22:57:34|3773.4
22:57:35|3773.4
22:57:36|3773.31
22:57:37|3773.31
22:57:38|3773.31
22:57:39|3773.34
22:57:41|3773.4
22:57:42|3773.4
22:57:43|3773.26
22:57:44|3773.25
22:57:45|3773.36
22:57:46|3773.36
22:57:47|3773.27
22:57:48|3773.23
22:57:49|3773.27
22:57:51|3773.26
22:57:51|3773.27
22:57:52|3773.27
22:57:53|3773.27
22:57:54|3773.08
22:57:56|3773.08
22:57:57|3772.93
22:57:57|3773.1
22:57:59|3773.1
22:58:00|3772.71
22:58:02|3772.71
22:58:03|3772.41
22:58:04|3772.31
22:58:04|3772.28
22:58:05|3772.17
22:58:06|3772.01
22:58:08|3772.17
22:58:08|3772.
22:58:09|3771.96
22:58:10|3771.96
22:58:12|3771.9
22:58:13|3771.9
22:58:14|3771.89
22:58:15|3771.89
22:58:16|3771.76
22:58:17|3771.87
22:58:18|3771.01
22:58:19|3770.96
22:58:20|3770.95
22:58:21|3770.45
22:58:23|3769.86
22:58:24|3769.76
22:58:24|3770.02
22:58:25|3770.44
22:58:27|3770.4
22:58:28|3770.49
22:58:28|3770.4
22:58:30|3770.45
22:58:31|3770.03
22:58:32|3770.34
22:58:33|3770.49
22:58:34|3770.26
22:58:35|3770.52
22:58:36|3770.5
22:58:37|3769.84
22:58:38|3769.84
22:58:39|3769.87
22:58:40|3769.87
22:58:41|3769.87
22:58:43|3770.13
22:58:43|3769.77
22:58:45|3769.77
22:58:46|3769.77
22:58:46|3769.74
22:58:47|3769.74
22:58:48|3769.74
22:58:49|3769.74
22:58:50|3769.4
22:58:52|3769.11
22:58:53|3769.11
22:58:54|3769.1
22:58:54|3769.36
22:58:56|3769.
22:58:57|3769.05
22:58:57|3769.05
22:58:58|3769.34
22:59:00|3769.25
22:59:00|3769.3
22:59:02|3769.36
22:59:04|3769.39
22:59:06|3769.55
22:59:06|3769.44
22:59:07|3769.59
22:59:09|3769.59
22:59:10|3769.55
22:59:12|3769.52
22:59:12|3769.52
22:59:14|3769.65
22:59:15|3770.11
22:59:16|3770.68
22:59:17|3771.1
22:59:17|3771.1
22:59:19|3771.1
22:59:19|3771.15
22:59:21|3771.34
22:59:22|3771.37
22:59:23|3771.71
22:59:24|3771.7
22:59:25|3771.7
22:59:26|3771.7
22:59:27|3771.71
22:59:28|3771.71
22:59:29|3771.77
22:59:30|3771.77
22:59:31|3771.77
22:59:32|3771.89
22:59:33|3772.2
22:59:34|3771.99
22:59:35|3771.97
22:59:36|3772.17
22:59:37|3772.18
22:59:38|3772.18
22:59:39|3772.25
22:59:40|3772.78
22:59:41|3772.8
22:59:42|3773.12
22:59:43|3772.97
22:59:44|3772.95
22:59:45|3772.88
22:59:46|3772.91
22:59:47|3772.79
22:59:49|3772.73
22:59:50|3772.62
22:59:50|3772.9
22:59:51|3772.79
22:59:52|3772.84
22:59:54|3772.87
22:59:54|3771.5
22:59:55|3771.76
22:59:56|3771.67
22:59:58|3771.95
22:59:58|3772.13
23:00:00|3772.13
23:00:01|3772.61
23:00:02|3772.99
23:00:04|3772.84
23:00:05|3771.87
23:00:06|3772.39
23:00:07|3772.42
23:00:08|3772.42
23:00:09|3772.67
23:00:11|3772.67
23:00:11|3772.91
23:00:12|3773.
23:00:14|3772.99
23:00:14|3772.33
23:00:16|3772.43
23:00:17|3772.57
23:00:18|3772.57
23:00:19|3773.26
23:00:20|3773.42
23:00:20|3773.35
23:00:22|3773.35
23:00:23|3773.39
23:00:24|3773.58
23:00:25|3773.58
23:00:26|3773.51
23:00:27|3773.34
23:00:28|3773.34
23:00:30|3773.34
23:00:30|3773.34
23:00:31|3773.34
23:00:32|3772.44
23:00:33|3772.39
23:00:34|3772.51
23:00:35|3772.67
23:00:37|3772.79
23:00:37|3772.79
23:00:38|3772.91
23:00:40|3773.2
23:00:40|3773.2
23:00:41|3773.2
23:00:42|3773.2
23:00:44|3773.2
23:00:44|3773.2
23:00:46|3773.2
23:00:46|3773.2
23:00:47|3773.51
23:00:49|3773.58
23:00:49|3773.58
23:00:51|3773.71
23:00:51|3773.84
23:00:53|3773.84
23:00:54|3773.84
23:00:55|3773.79
23:00:56|3774.
23:00:57|3774.11
23:00:58|3774.11
23:00:59|3774.27
23:01:00|3774.27
23:01:01|3774.27
23:01:02|3774.4
23:01:03|3774.4
23:01:04|3774.15
23:01:06|3774.01
23:01:07|3774.01
23:01:08|3774.01
23:01:09|3774.01
23:01:10|3774.27
23:01:11|3774.17
23:01:12|3773.8
23:01:13|3773.28
23:01:14|3773.04
23:01:15|3773.04
23:01:17|3773.04
23:01:17|3772.97
23:01:19|3772.97
23:01:19|3773.23
23:01:21|3773.2
23:01:22|3773.28
23:01:23|3773.68
23:01:24|3773.68
23:01:25|3773.75
23:01:26|3773.73
23:01:27|3773.73
23:01:28|3773.87
23:01:29|3773.91
23:01:30|3774.19
23:01:31|3774.14
23:01:32|3773.86
23:01:34|3773.81
23:01:34|3773.71
23:01:35|3773.64
23:01:37|3773.64
23:01:37|3774.45
23:01:38|3774.45
23:01:39|3773.92
23:01:41|3773.33
23:01:42|3773.11
23:01:42|3773.11
23:01:44|3773.11
23:01:44|3773.12
23:01:45|3773.61
23:01:46|3773.68
23:01:47|3773.78
23:01:48|3773.9
23:01:50|3774.02
23:01:51|3774.04
23:01:52|3774.03
23:01:53|3774.25
23:01:53|3774.46
23:01:55|3774.43
23:01:56|3774.02
23:01:57|3773.43
23:01:58|3773.79
23:01:59|3773.79
23:02:00|3773.82
23:02:01|3774.79
23:02:02|3774.33
23:02:03|3774.33
23:02:05|3774.45
23:02:05|3774.61
23:02:07|3774.64
23:02:08|3774.64
23:02:08|3774.96
23:02:09|3774.96
23:02:11|3775.22
23:02:11|3775.11
23:02:13|3775.11
23:02:14|3775.13
23:02:14|3775.13
23:02:17|3775.72
23:02:18|3775.5
23:02:19|3775.41
23:02:20|3775.41
23:02:22|3775.16
23:02:22|3774.84
23:02:23|3774.42
23:02:24|3774.59
23:02:26|3774.59
23:02:26|3774.59
23:02:27|3774.67
23:02:29|3774.67
23:02:30|3774.62
23:02:31|3774.62
23:02:32|3774.62
23:02:32|3774.21
23:02:33|3774.21
23:02:35|3774.21
23:02:36|3773.83
23:02:37|3773.83
23:02:38|3773.83
23:02:39|3773.83
23:02:40|3773.83
23:02:41|3773.83
23:02:42|3773.83
23:02:44|3773.76
23:02:44|3773.76
23:02:45|3773.38
23:02:47|3773.83
23:02:47|3773.83
23:02:48|3773.83
23:02:50|3773.83
23:02:50|3774.03
23:02:52|3773.95
23:02:52|3773.95
23:02:53|3773.95
23:02:55|3774.28
23:02:56|3774.56
23:02:57|3774.56
23:02:57|3774.79
23:02:59|3774.51
23:02:59|3775.23
23:03:01|3775.16
23:03:02|3775.11
23:03:03|3775.15
23:03:04|3775.15
23:03:04|3775.39
23:03:07|3775.39
23:03:08|3775.7
23:03:10|3775.31
23:03:11|3775.47
23:03:13|3776.
23:03:13|3775.8
23:03:15|3775.47
23:03:16|3775.34
23:03:17|3775.42
23:03:18|3775.42
23:03:19|3775.42
23:03:20|3775.87
23:03:21|3775.87
23:03:22|3775.75
23:03:24|3775.49
23:03:25|3775.4
23:03:26|3775.4
23:03:27|3775.4
23:03:28|3775.4
23:03:29|3775.8
23:03:30|3775.8
23:03:31|3775.8
23:03:32|3775.8
23:03:33|3775.99
23:03:34|3775.99
23:03:35|3775.71
23:03:37|3775.71
23:03:37|3775.71
23:03:38|3775.69
23:03:40|3775.67
23:03:41|3775.67
23:03:41|3775.89
23:03:42|3775.88
23:03:44|3776.04
23:03:45|3776.14
23:03:46|3775.91
23:03:47|3775.7
23:03:48|3775.53
23:03:49|3775.53
23:03:50|3775.87
23:03:51|3775.87
23:03:52|3775.86
23:03:53|3775.74
23:03:53|3775.74
23:03:54|3775.74
23:03:56|3775.74
23:03:56|3775.83
23:03:58|3775.83
23:03:59|3775.46
23:04:00|3775.7
23:04:01|3775.71
23:04:02|3775.49
23:04:03|3775.25
23:04:04|3775.25
23:04:05|3775.24
23:04:06|3775.14
23:04:08|3774.78
23:04:08|3774.65
23:04:10|3774.76
23:04:11|3774.84
23:04:13|3774.55
23:04:14|3774.84
23:04:15|3774.93
23:04:16|3774.97
23:04:17|3774.96
23:04:18|3774.93
23:04:19|3775.04
23:04:19|3775.04
23:04:21|3775.7
23:04:22|3775.7
23:04:23|3775.43
23:04:24|3775.43
23:04:25|3775.43
23:04:26|3775.43
23:04:27|3775.43
23:04:28|3774.94
23:04:29|3774.98
23:04:30|3774.81
23:04:31|3774.79
23:04:32|3775.07
23:04:33|3775.07
23:04:34|3775.1
23:04:35|3775.1
23:04:36|3775.1
23:04:38|3775.1
23:04:38|3775.17
23:04:40|3775.17
23:04:41|3775.17
23:04:41|3774.73
23:04:43|3774.57
23:04:44|3774.57
23:04:45|3774.57
23:04:46|3774.57
23:04:47|3774.64
23:04:47|3774.59
23:04:49|3774.59
23:04:49|3774.96
23:04:50|3774.96
23:04:51|3775.16
23:04:52|3774.72
23:04:54|3774.63
23:04:55|3774.63
23:04:56|3774.63
23:04:57|3774.38
23:04:58|3774.38
23:04:59|3774.38
23:05:00|3774.4
23:05:01|3774.54
23:05:02|3774.23
23:05:03|3774.13
23:05:04|3774.13
23:05:05|3773.82
23:05:06|3774.07
23:05:07|3774.18
23:05:09|3774.16
23:05:11|3774.15
23:05:12|3773.87
23:05:12|3773.83
23:05:14|3773.83
23:05:15|3774.11
23:05:16|3774.11
23:05:17|3774.11
23:05:18|3774.27
23:05:19|3774.27
23:05:20|3774.27
23:05:21|3774.25
23:05:22|3774.25
23:05:23|3774.37
23:05:24|3775.56
23:05:25|3775.36
23:05:26|3775.24
23:05:27|3775.3
23:05:28|3775.3
23:05:29|3775.36
23:05:30|3775.36
23:05:31|3775.39
23:05:32|3775.7
23:05:33|3775.66
23:05:34|3775.47
23:05:35|3775.83
23:05:37|3775.83
23:05:38|3775.83
23:05:39|3775.65
23:05:39|3776.09
23:05:41|3775.91
23:05:41|3775.83
23:05:43|3775.84
23:05:44|3775.79
23:05:45|3775.79
23:05:46|3775.79
23:05:47|3776.
23:05:48|3776.15
23:05:49|3776.07
23:05:50|3776.02
23:05:51|3776.05
23:05:53|3776.06
23:05:53|3776.06
23:05:54|3776.39
23:05:56|3776.41
23:05:56|3776.29
23:05:57|3776.06
23:05:58|3776.19
23:06:00|3776.33
23:06:01|3776.23
23:06:02|3776.16
23:06:03|3774.61
23:06:03|3774.93
23:06:05|3774.84
23:06:06|3774.68
23:06:07|3774.68
23:06:08|3774.68
23:06:09|3774.77
23:06:11|3774.77
23:06:13|3774.9
23:06:14|3774.9
23:06:15|3774.53
23:06:16|3774.53
23:06:17|3774.74
23:06:18|3774.7
23:06:19|3774.7
23:06:20|3774.79
23:06:21|3774.55
23:06:22|3774.55
23:06:23|3774.41
23:06:25|3774.41
23:06:26|3774.67
23:06:26|3774.67
23:06:27|3774.68
23:06:29|3774.67
23:06:30|3774.67
23:06:30|3775.04
23:06:31|3775.04
23:06:33|3774.99
23:06:34|3774.99
23:06:35|3774.87
23:06:36|3774.87
23:06:37|3774.87
23:06:38|3774.87
23:06:40|3775.09
23:06:41|3775.09
23:06:41|3775.04
23:06:43|3775.04
23:06:43|3775.04
23:06:44|3775.04
23:06:45|3775.03
23:06:46|3775.34
23:06:48|3775.45
23:06:49|3775.01
23:06:50|3775.15
23:06:51|3774.81
23:06:52|3774.81
23:06:53|3775.12
23:06:54|3775.12
23:06:55|3774.85
23:06:56|3774.85
23:06:57|3774.85
23:06:58|3774.82
23:06:59|3774.82
23:07:00|3774.82
23:07:01|3774.82
23:07:02|3774.82
23:07:03|3774.82
23:07:04|3774.82
23:07:06|3774.82
23:07:06|3774.82
23:07:08|3774.82
23:07:08|3774.82
23:07:10|3774.82
23:07:12|3774.82
23:07:14|3774.82
23:07:15|3774.82
23:07:15|3774.82
23:07:17|3774.82
23:07:18|3774.7
23:07:19|3774.7
23:07:20|3774.7
23:07:21|3775.05
23:07:22|3775.05
23:07:23|3775.2
23:07:24|3775.23
23:07:25|3775.01
23:07:26|3775.01
23:07:27|3775.01
23:07:29|3775.01
23:07:29|3775.01
23:07:30|3774.86
23:07:32|3774.81
23:07:32|3774.81
23:07:34|3774.81
23:07:34|3774.81
23:07:35|3774.98
23:07:36|3774.98
23:07:37|3774.98
23:07:38|3775.04
23:07:39|3775.04
23:07:41|3775.04
23:07:41|3775.19
23:07:43|3775.33
23:07:44|3775.27
23:07:44|3775.49
23:07:46|3775.49
23:07:46|3775.49
23:07:48|3775.49
23:07:48|3774.81
23:07:50|3774.81
23:07:50|3774.96
23:07:52|3774.21
23:07:53|3774.21
23:07:54|3774.21
23:07:55|3774.54
23:07:56|3774.28
23:07:57|3774.37
23:07:58|3774.37
23:08:00|3774.37
23:08:00|3774.37
23:08:01|3774.37
23:08:02|3774.37
23:08:03|3773.51
23:08:04|3773.49
23:08:06|3773.49
23:08:06|3773.5
23:08:07|3773.5
23:08:08|3773.5
23:08:10|3773.5
23:08:11|3773.5
23:08:12|3773.63
23:08:14|3773.63
23:08:16|3773.71
23:08:16|3773.71
23:08:17|3773.71
23:08:18|3773.71
23:08:20|3773.71
23:08:21|3773.71
23:08:22|3773.71
23:08:23|3773.71
23:08:24|3773.71
23:08:25|3773.7
23:08:26|3773.7
23:08:27|3773.83
23:08:28|3773.66
23:08:29|3773.45
23:08:30|3773.45
23:08:31|3773.45
23:08:32|3773.45
23:08:33|3773.45
23:08:34|3773.45
23:08:35|3773.45
23:08:36|3773.15
23:08:37|3773.36
23:08:38|3773.45
23:08:39|3773.05
23:08:40|3770.18
23:08:41|3762.79
23:08:42|3762.13
23:08:43|3761.56
23:08:44|3763.03
23:08:45|3763.43
23:08:46|3763.38
23:08:48|3762.02
23:08:48|3761.05
23:08:49|3760.26
23:08:50|3761.91
23:08:51|3761.82
23:08:52|3761.87
23:08:53|3761.4
23:08:54|3761.88
23:08:56|3762.61
23:08:57|3762.6
23:08:58|3761.74
23:08:58|3761.77
23:08:59|3760.88
23:09:00|3760.82
23:09:02|3761.01
23:09:03|3761.75
23:09:03|3762.14
23:09:04|3762.81
23:09:06|3762.53
23:09:06|3763.01
23:09:07|3763.09
23:09:09|3763.21
23:09:10|3763.86
23:09:11|3764.38
23:09:13|3764.74
23:09:14|3765.33
23:09:16|3765.85
23:09:17|3766.11
23:09:18|3766.15
23:09:19|3766.36
23:09:20|3766.03
23:09:21|3766.6
23:09:22|3766.68
23:09:23|3766.57
23:09:24|3766.78
23:09:25|3766.26
23:09:26|3766.33
23:09:28|3766.44
23:09:29|3766.44
23:09:29|3766.44
23:09:31|3766.72
23:09:31|3766.78
23:09:33|3766.99
23:09:33|3766.91
23:09:34|3767.07
23:09:36|3767.5
23:09:36|3767.37
23:09:38|3767.27
23:09:39|3767.74
23:09:40|3767.62
23:09:40|3767.7
23:09:42|3768.31
23:09:43|3768.24
23:09:44|3768.33
23:09:45|3768.26
23:09:46|3768.49
23:09:47|3768.33
23:09:48|3767.93
23:09:49|3767.56
23:09:50|3767.79
23:09:51|3767.89
23:09:52|3767.88
23:09:53|3767.81
23:09:54|3767.
23:09:56|3767.07
23:09:57|3767.14
23:09:57|3766.83
23:09:58|3766.13
23:09:59|3766.75
23:10:00|3766.88
23:10:01|3767.4
23:10:02|3767.99
23:10:03|3766.86
23:10:05|3767.49
23:10:05|3767.49
23:10:06|3767.18
23:10:08|3767.13
23:10:08|3767.94
23:10:09|3767.94
23:10:10|3767.94
23:10:12|3767.92
23:10:14|3768.19
23:10:14|3768.55
23:10:16|3768.94
23:10:17|3768.56
23:10:19|3768.2
23:10:20|3768.2
23:10:20|3768.15
23:10:22|3768.15
23:10:23|3768.42
23:10:23|3768.09
23:10:25|3767.75
23:10:26|3768.02
23:10:27|3768.06
23:10:28|3768.07
23:10:29|3768.07
23:10:30|3768.7
23:10:31|3768.7
23:10:32|3768.6
23:10:33|3768.22
23:10:34|3768.22
23:10:35|3768.18
23:10:37|3768.35
23:10:37|3768.77
23:10:38|3768.77
23:10:40|3768.76
23:10:41|3768.95
23:10:42|3768.74
23:10:42|3768.88
23:10:43|3768.84
23:10:44|3768.85
23:10:46|3768.64
23:10:47|3768.62
23:10:47|3768.5
23:10:49|3768.55
23:10:49|3768.57
23:10:50|3768.5
23:10:51|3768.36
23:10:52|3768.28
23:10:53|3768.42
23:10:54|3768.34
23:10:55|3768.34
23:10:57|3769.16
23:10:57|3768.79
23:10:58|3769.19
23:11:00|3769.01
23:11:00|3768.82
23:11:02|3768.52
23:11:03|3768.06
23:11:04|3768.86
23:11:05|3768.6
23:11:06|3769.26
23:11:07|3768.51
23:11:08|3768.29
23:11:09|3767.76
23:11:10|3766.65
23:11:12|3766.7
23:11:12|3766.84
23:11:14|3767.78
23:11:16|3767.96
23:11:18|3768.04
23:11:18|3768.33
23:11:20|3768.52
23:11:20|3768.58
23:11:22|3768.18
23:11:22|3768.29
23:11:24|3768.3
23:11:25|3767.26
23:11:26|3767.43
23:11:27|3767.43
23:11:28|3767.43
23:11:29|3767.43
23:11:30|3767.81
23:11:31|3767.44
23:11:32|3767.36
23:11:33|3767.35
23:11:35|3767.35
23:11:36|3767.35
23:11:36|3767.35
23:11:38|3767.35
23:11:39|3767.54
23:11:40|3767.54
23:11:40|3767.54
23:11:42|3767.54
23:11:43|3767.54
23:11:44|3767.6
23:11:45|3767.6
23:11:46|3767.53
23:11:47|3767.54
23:11:48|3766.76
23:11:49|3766.79
23:11:50|3766.89
23:11:51|3766.89
23:11:52|3766.89
23:11:53|3766.89
23:11:54|3766.89
23:11:55|3766.89
23:11:56|3766.7
23:11:57|3766.7
23:11:58|3766.62
23:11:59|3766.68
23:12:00|3766.69
23:12:01|3766.86
23:12:03|3767.07
23:12:04|3766.68
23:12:05|3766.68
23:12:05|3767.01
23:12:06|3766.94
23:12:07|3767.
23:12:09|3767.38
23:12:10|3767.26
23:12:10|3767.26
23:12:12|3767.42
23:12:13|3767.6
23:12:14|3767.57
23:12:15|3767.57
23:12:17|3767.15
23:12:18|3767.15
23:12:19|3767.05
23:12:20|3766.96
23:12:21|3766.96
23:12:22|3767.04
23:12:23|3767.35
23:12:24|3767.35
23:12:25|3767.33
23:12:26|3767.34
23:12:28|3767.96
23:12:28|3768.04
23:12:29|3767.97
23:12:31|3767.8
23:12:31|3767.76
23:12:33|3767.89
23:12:34|3767.76
23:12:35|3767.51
23:12:36|3767.41
23:12:37|3767.49
23:12:38|3767.53
23:12:39|3767.14
23:12:41|3766.7
23:12:41|3766.83
23:12:42|3766.8
23:12:43|3766.66
23:12:45|3766.35
23:12:46|3766.7
23:12:46|3766.84
23:12:47|3766.78
23:12:48|3767.13
23:12:50|3767.1
23:12:50|3766.68
23:12:53|3766.66
23:12:53|3766.79
23:12:55|3766.71
23:12:55|3766.71
23:12:56|3766.91
23:12:57|3767.33
23:12:58|3767.33
23:12:59|3766.88
23:13:00|3766.88
23:13:01|3766.58
23:13:02|3766.58
23:13:03|3766.6
23:13:04|3766.32
23:13:06|3766.7
23:13:06|3766.45
23:13:08|3766.16
23:13:09|3766.16
23:13:09|3765.66
23:13:11|3765.81
23:13:11|3765.76
23:13:12|3765.33
23:13:14|3765.33
23:13:14|3764.94
23:13:15|3765.35
23:13:17|3765.42
23:13:18|3765.26
23:13:20|3765.7
23:13:20|3765.41
23:13:22|3765.47
23:13:23|3765.98
23:13:25|3765.98
23:13:25|3766.09
23:13:27|3765.36
23:13:29|3765.11
23:13:29|3765.11
23:13:30|3765.98
23:13:31|3765.65
23:13:33|3766.14
23:13:34|3765.79
23:13:35|3765.79
23:13:36|3766.21
23:13:36|3765.93
23:13:38|3766.23
23:13:39|3766.16
23:13:40|3766.38
23:13:41|3766.38
23:13:42|3766.12
23:13:43|3766.15
23:13:44|3766.42
23:13:46|3766.44
23:13:46|3766.59
23:13:48|3766.54
23:13:48|3766.26
23:13:50|3765.96
23:13:51|3765.84
23:13:51|3764.77
23:13:53|3764.94
23:13:53|3764.94
23:13:54|3765.1
23:13:56|3765.37
23:13:57|3765.6
23:13:58|3765.6
23:13:59|3765.98
23:14:00|3765.84
23:14:01|3766.01
23:14:02|3765.11
23:14:03|3765.49
23:14:05|3764.77
23:14:05|3765.26
23:14:07|3765.42
23:14:07|3765.29
23:14:08|3764.83
23:14:09|3764.83
23:14:10|3764.74
23:14:12|3764.57
23:14:12|3764.58
23:14:14|3764.77
23:14:14|3764.77
23:14:15|3764.77
23:14:18|3764.2
23:14:19|3764.44
23:14:20|3766.12
23:14:22|3765.73
23:14:22|3765.71
23:14:24|3765.15
23:14:25|3763.59
23:14:27|3764.23
23:14:27|3764.23
23:14:29|3764.3
23:14:31|3764.69
23:14:32|3764.85
23:14:33|3764.92
23:14:34|3765.1
23:14:36|3765.34
23:14:37|3765.33
23:14:38|3764.97
23:14:39|3764.94
23:14:40|3765.27
23:14:41|3765.71
23:14:42|3764.06
23:14:43|3764.18
23:14:44|3763.94
23:14:46|3763.93
23:14:47|3764.05
23:14:47|3764.6
23:14:48|3764.49
23:14:49|3764.56
23:14:50|3764.01
23:14:51|3762.29
23:14:53|3762.28
23:14:54|3762.8
23:14:55|3762.75
23:14:55|3762.7
23:14:57|3762.46
23:14:58|3763.03
23:14:59|3762.05
23:15:00|3762.05
23:15:02|3761.88
23:15:03|3762.11
23:15:04|3762.6
23:15:06|3762.5
23:15:07|3763.12
23:15:08|3763.02
23:15:09|3762.91
23:15:10|3763.17
23:15:11|3763.65
23:15:12|3763.62
23:15:13|3760.69
23:15:14|3761.08
23:15:14|3760.35
23:15:16|3760.5
23:15:17|3761.15
23:15:19|3758.94
23:15:19|3760.29
23:15:21|3760.79
23:15:23|3760.3
23:15:23|3760.65
23:15:24|3760.
23:15:25|3759.22
23:15:27|3760.54
23:15:28|3759.63
23:15:28|3760.13
23:15:30|3760.4
23:15:30|3760.25
23:15:31|3760.01
23:15:32|3760.24
23:15:33|3761.42
23:15:34|3761.72
23:15:35|3761.61
23:15:36|3761.63
23:15:37|3761.63
23:15:38|3759.75
23:15:39|3760.83
23:15:41|3761.3
23:15:41|3761.23
23:15:43|3761.6
23:15:43|3760.69
23:15:45|3760.62
23:15:45|3760.52
23:15:47|3760.6
23:15:48|3757.7
23:15:49|3757.61
23:15:50|3757.39
23:15:51|3757.8
23:15:52|3758.63
23:15:53|3759.15
23:15:55|3759.39
23:15:56|3759.73
23:15:56|3759.49
23:15:57|3759.36
23:15:59|3759.36
23:15:59|3759.9
23:16:01|3760.12
23:16:02|3760.47
23:16:02|3760.46
23:16:04|3760.91
23:16:04|3760.85
23:16:06|3760.16
23:16:07|3760.12
23:16:08|3760.1
23:16:09|3760.78
23:16:10|3761.08
23:16:11|3760.71
23:16:12|3760.79
23:16:13|3760.73
23:16:14|3759.33
23:16:15|3759.2
23:16:16|3759.79
23:16:17|3759.66
23:16:18|3759.85
23:16:20|3760.33
23:16:22|3760.34
23:16:23|3760.33
23:16:24|3760.25
23:16:25|3759.6
23:16:25|3760.75
23:16:26|3760.1
23:16:28|3760.45
23:16:28|3760.93
23:16:30|3762.49
23:16:31|3763.51
23:16:32|3763.91
23:16:34|3764.41
23:16:35|3764.97
23:16:36|3765.14
23:16:37|3765.44
23:16:38|3765.99
23:16:39|3765.84
23:16:41|3766.09
23:16:43|3765.4
23:16:44|3765.51
23:16:44|3766.55
23:16:46|3767.07
23:16:47|3767.13
23:16:48|3766.77
23:16:49|3766.75
23:16:50|3766.84
23:16:50|3767.74
23:16:52|3767.79
23:16:53|3766.77
23:16:53|3767.17
23:16:55|3766.91
23:16:56|3767.5
23:16:57|3767.1
23:16:58|3767.27
23:16:59|3767.3
23:17:01|3767.5
23:17:01|3767.5
23:17:02|3766.98
23:17:03|3766.26
23:17:04|3766.28
23:17:05|3767.47
23:17:07|3767.42
23:17:07|3767.5
23:17:09|3767.55
23:17:09|3767.2
23:17:10|3767.74
23:17:11|3767.65
23:17:13|3767.04
23:17:13|3767.04
23:17:14|3766.87
23:17:15|3767.29
23:17:16|3767.31
23:17:17|3767.2
23:17:18|3767.13
23:17:20|3766.49
23:17:22|3766.47
23:17:23|3766.79
23:17:24|3766.3
23:17:25|3767.95
23:17:27|3767.48
23:17:28|3767.79
23:17:29|3767.92
23:17:30|3767.94
23:17:32|3767.22
23:17:32|3767.25
23:17:33|3767.75
23:17:34|3767.76
23:17:36|3768.05
23:17:37|3767.9
23:17:38|3767.56
23:17:38|3767.71
23:17:40|3767.26
23:17:41|3767.17
23:17:41|3767.04
23:17:44|3767.16
23:17:45|3767.14
23:17:46|3766.79
23:17:47|3767.12
23:17:47|3767.06
23:17:48|3767.3
23:17:50|3767.3
23:17:51|3767.59
23:17:51|3767.16
23:17:53|3767.07
23:17:54|3766.81
23:17:55|3766.81
23:17:56|3767.47
23:17:57|3767.47
23:17:58|3767.59
23:17:59|3767.63
23:18:00|3767.63
23:18:01|3767.13
23:18:02|3766.97
23:18:03|3767.19
23:18:04|3767.21
23:18:05|3766.7
23:18:07|3766.74
23:18:08|3766.4
23:18:09|3766.87
23:18:10|3766.87
23:18:11|3767.11
23:18:12|3766.81
23:18:13|3766.7
23:18:14|3766.7
23:18:15|3766.77
23:18:16|3766.64
23:18:17|3767.32
23:18:18|3767.12
23:18:19|3767.
23:18:20|3767.15
23:18:22|3767.28
23:18:22|3767.6
23:18:24|3767.7
23:18:25|3768.23
23:18:26|3768.42
23:18:27|3768.66
23:18:29|3768.8
23:18:29|3768.13
23:18:31|3767.84
23:18:32|3768.04
23:18:33|3767.49
23:18:33|3767.75
23:18:34|3768.19
23:18:36|3767.65
23:18:36|3768.05
23:18:39|3768.27
23:18:39|3768.27
23:18:41|3768.19
23:18:41|3768.17
23:18:42|3768.07
23:18:44|3767.95
23:18:45|3768.34
23:18:46|3768.49
23:18:46|3768.76
23:18:48|3767.89
23:18:49|3767.79
23:18:50|3768.
23:18:51|3768.33
23:18:52|3768.33
23:18:53|3768.17
23:18:54|3768.41
23:18:55|3768.72
23:18:56|3768.7
23:18:57|3769.82
23:18:59|3768.33
23:18:59|3768.57
23:19:01|3768.33
23:19:01|3768.15
23:19:02|3768.19
23:19:03|3767.98
23:19:04|3767.89
23:19:05|3767.65
23:19:07|3767.83
23:19:07|3767.16
23:19:08|3767.74
23:19:09|3767.74
23:19:11|3767.59
23:19:11|3767.59
23:19:13|3767.01
23:19:13|3767.22
23:19:14|3767.4
23:19:15|3767.4
23:19:17|3767.66
23:19:17|3767.66
23:19:19|3767.66
23:19:20|3768.26
23:19:21|3768.4
23:19:23|3768.4
23:19:24|3768.82
23:19:26|3768.38
23:19:27|3767.76
23:19:28|3768.22
23:19:30|3768.22
23:19:31|3768.81
23:19:31|3768.97
23:19:33|3768.99
23:19:34|3769.04
23:19:34|3768.44
23:19:35|3766.43
23:19:37|3765.33
23:19:38|3765.03
23:19:38|3764.76
23:19:39|3763.55
23:19:41|3763.37
23:19:42|3763.37
23:19:43|3763.25
23:19:44|3763.1
23:19:45|3762.05
23:19:47|3762.33
23:19:48|3762.22
23:19:48|3763.08
23:19:50|3762.86
23:19:51|3762.66
23:19:51|3762.77
23:19:52|3762.6
23:19:53|3761.76
23:19:54|3760.88
23:19:56|3760.86
23:19:56|3760.33
23:19:58|3760.1
23:19:59|3760.26
23:20:00|3759.85
23:20:01|3759.67
23:20:02|3760.25
23:20:02|3759.66
23:20:03|3759.77
23:20:05|3757.42
23:20:06|3757.13
23:20:07|3757.3
23:20:08|3757.42
23:20:09|3757.8
23:20:10|3757.37
23:20:11|3756.95
23:20:12|3756.77
23:20:13|3756.24
23:20:14|3756.04
23:20:15|3755.72
23:20:16|3753.88
23:20:17|3755.21
23:20:18|3754.54
23:20:19|3755.89
23:20:20|3754.5
23:20:21|3754.48
23:20:22|3752.97
23:20:24|3753.15
23:20:26|3752.42
23:20:27|3754.65
23:20:28|3754.35
23:20:30|3754.4
23:20:30|3754.29
23:20:32|3752.59
23:20:33|3753.61
23:20:34|3753.89
23:20:35|3753.99
23:20:36|3753.93
23:20:37|3753.91
23:20:39|3753.5
23:20:40|3754.1
23:20:40|3753.5
23:20:41|3752.61
23:20:43|3752.41
23:20:44|3752.48
23:20:44|3753.56
23:20:46|3753.81
23:20:46|3754.19
23:20:47|3754.4
23:20:49|3754.01
23:20:50|3754.1
23:20:51|3754.1
23:20:52|3754.82
23:20:53|3755.13
23:20:54|3755.22
23:20:55|3755.4
23:20:56|3756.14
23:20:57|3755.99
23:20:58|3756.19
23:20:59|3756.42
23:21:00|3756.54
23:21:01|3755.65
23:21:02|3757.
23:21:04|3756.86
23:21:05|3756.08
23:21:06|3757.16
23:21:07|3757.4
23:21:08|3757.64
23:21:09|3757.63
23:21:10|3757.89
23:21:11|3758.
23:21:12|3758.38
23:21:14|3756.13
23:21:14|3754.72
23:21:15|3755.07
23:21:16|3755.82
23:21:17|3756.29
23:21:18|3756.19
23:21:20|3756.3
23:21:21|3755.98
23:21:22|3755.91
23:21:22|3756.22
23:21:25|3756.05
23:21:26|3755.63
23:21:28|3756.18
23:21:29|3757.04
23:21:30|3757.04
23:21:31|3757.47
23:21:32|3757.62
23:21:32|3757.67
23:21:34|3757.64
23:21:35|3757.73
23:21:36|3757.46
23:21:37|3757.55
23:21:38|3757.32
23:21:39|3756.89
23:21:40|3756.49
23:21:41|3756.13
23:21:42|3756.31
23:21:43|3756.43
23:21:45|3756.86
23:21:45|3756.98
23:21:47|3756.97
23:21:47|3757.05
23:21:48|3757.16
23:21:49|3757.16
23:21:50|3757.16
23:21:51|3757.16
23:21:53|3757.34
23:21:53|3757.58
23:21:54|3757.58
23:21:55|3756.34
23:21:57|3756.62
23:21:57|3756.25
23:21:58|3756.59
23:22:00|3756.38
23:22:02|3755.66
23:22:02|3756.39
23:22:04|3755.9
23:22:04|3756.46
23:22:05|3756.39
23:22:06|3756.26
23:22:08|3756.06
23:22:08|3756.27
23:22:09|3756.34
23:22:10|3756.39
23:22:11|3756.32
23:22:12|3756.48
23:22:13|3757.1
23:22:14|3757.17
23:22:16|3757.43
23:22:16|3757.48
23:22:17|3757.62
23:22:19|3757.77
23:22:19|3757.49
23:22:21|3757.49
23:22:21|3757.69
23:22:23|3757.95
23:22:24|3757.95
23:22:25|3757.95
23:22:26|3758.23
23:22:28|3757.83
23:22:29|3757.8
23:22:30|3756.07
23:22:30|3756.74
23:22:33|3756.47
23:22:34|3756.93
23:22:34|3756.44
23:22:35|3756.99
23:22:36|3756.81
23:22:37|3755.36
23:22:39|3756.33
23:22:40|3756.01
23:22:41|3753.8
23:22:42|3753.97
23:22:43|3754.72
23:22:43|3754.8
23:22:45|3754.39
23:22:46|3754.22
23:22:47|3754.54
23:22:48|3754.81
23:22:49|3754.93
23:22:50|3754.96
23:22:51|3755.06
23:22:52|3755.3
23:22:53|3755.44
23:22:55|3755.19
23:22:55|3755.27
23:22:56|3754.68
23:22:57|3754.82
23:22:58|3754.74
23:22:59|3754.46
23:23:01|3755.24
23:23:01|3753.55
23:23:02|3753.73
23:23:04|3754.4
23:23:05|3754.53
23:23:06|3754.6
23:23:06|3754.51
23:23:08|3754.76
23:23:09|3754.28
23:23:09|3754.2
23:23:10|3754.37
23:23:12|3754.14
23:23:13|3754.19
23:23:13|3754.4
23:23:15|3754.91
23:23:15|3754.09
23:23:17|3754.09
23:23:18|3753.09
23:23:19|3753.02
23:23:20|3753.57
23:23:20|3753.77
23:23:21|3754.05
23:23:22|3754.
23:23:24|3753.41
23:23:25|3753.39
23:23:27|3754.08
23:23:27|3754.09
23:23:29|3754.49
23:23:29|3753.92
23:23:31|3754.36
23:23:32|3754.36
23:23:33|3754.38
23:23:35|3754.11
23:23:36|3754.01
23:23:37|3754.01
23:23:38|3753.87
23:23:39|3753.64
23:23:40|3753.21
23:23:42|3752.88
23:23:43|3753.39
23:23:43|3752.79
23:23:45|3752.79
23:23:46|3752.87
23:23:47|3752.47
23:23:48|3752.74
23:23:49|3752.47
23:23:50|3752.42
23:23:51|3752.57
23:23:53|3752.31
23:23:54|3752.36
23:23:54|3752.36
23:23:56|3752.4
23:23:57|3752.7
23:23:57|3752.71
23:23:59|3752.71
23:24:00|3753.17
23:24:01|3753.06
23:24:03|3753.44
23:24:04|3752.91
23:24:05|3752.99
23:24:06|3752.99
23:24:07|3753.19
23:24:08|3753.26
23:24:09|3753.61
23:24:10|3753.25
23:24:11|3754.19
23:24:12|3754.31
23:24:13|3754.31
23:24:14|3754.4
23:24:15|3754.4
23:24:16|3754.72
23:24:17|3754.83
23:24:19|3754.78
23:24:19|3754.97
23:24:20|3754.97
23:24:21|3755.3
23:24:23|3755.3
23:24:23|3755.43
23:24:24|3755.45
23:24:25|3755.67
23:24:27|3755.48
23:24:29|3755.52
23:24:30|3755.36
23:24:31|3755.39
23:24:32|3753.56
23:24:34|3753.46
23:24:35|3753.94
23:24:36|3754.58
23:24:37|3754.54
23:24:38|3754.32
23:24:38|3753.39
23:24:40|3753.2
23:24:41|3753.33
23:24:42|3753.4
23:24:43|3753.64
23:24:45|3753.8
23:24:46|3754.13
23:24:46|3754.03
23:24:48|3754.03
23:24:49|3754.05
23:24:50|3754.05
23:24:51|3754.44
23:24:52|3754.34
23:24:53|3754.25
23:24:54|3754.25
23:24:55|3754.12
23:24:56|3754.38
23:24:57|3754.15
23:24:58|3754.15
23:24:59|3754.02
23:25:01|3754.24
23:25:01|3752.12
23:25:02|3752.23
23:25:04|3751.91
23:25:05|3751.92
23:25:06|3751.65
23:25:06|3751.63
23:25:08|3751.54
23:25:08|3751.28
23:25:10|3751.44
23:25:11|3751.11
23:25:12|3751.28
23:25:13|3750.95
23:25:14|3750.35
23:25:14|3748.86
23:25:16|3749.39
23:25:16|3750.9
23:25:18|3750.88
23:25:19|3750.17
23:25:20|3750.3
23:25:21|3750.88
23:25:22|3750.88
23:25:23|3750.67
23:25:25|3750.41
23:25:26|3750.59
23:25:26|3751.04
23:25:29|3750.34
23:25:30|3750.67
23:25:30|3750.73
23:25:32|3750.57
23:25:33|3750.48
23:25:34|3750.65
23:25:35|3750.65
23:25:36|3750.46
23:25:37|3750.65
23:25:38|3751.07
23:25:39|3751.01
23:25:40|3750.93
23:25:41|3750.83
23:25:43|3750.46
23:25:43|3749.97
23:25:45|3750.43
23:25:45|3750.44
23:25:46|3750.1
23:25:47|3750.19
23:25:49|3750.16
23:25:50|3750.
23:25:51|3749.95
23:25:52|3749.86
23:25:53|3749.54
23:25:54|3749.4
23:25:55|3749.13
23:25:57|3749.5
23:25:58|3749.67
23:25:59|3749.12
23:26:00|3749.26
23:26:01|3749.68
23:26:02|3749.58
23:26:03|3750.24
23:26:04|3750.24
23:26:05|3750.16
23:26:06|3750.27
23:26:08|3750.44
23:26:08|3750.44
23:26:09|3750.19
23:26:11|3750.24
23:26:11|3750.24
23:26:12|3749.81
23:26:14|3750.01
23:26:14|3750.32
23:26:16|3750.78
23:26:17|3750.96
23:26:18|3751.45
23:26:19|3750.9
23:26:19|3750.83
23:26:21|3751.16
23:26:21|3750.57
23:26:23|3750.57
23:26:23|3751.19
23:26:25|3751.37
23:26:26|3751.66
23:26:26|3751.66
23:26:28|3751.66
23:26:30|3751.66
23:26:31|3752.
23:26:32|3751.83
23:26:32|3751.67
23:26:33|3752.05
23:26:34|3752.05
23:26:36|3751.98
23:26:37|3751.98
23:26:38|3752.34
23:26:39|3752.4
23:26:40|3752.55
23:26:41|3752.5
23:26:42|3752.5
23:26:43|3752.29
23:26:44|3752.29
23:26:45|3752.69
23:26:47|3753.09
23:26:48|3753.09
23:26:48|3752.86
23:26:50|3752.86
23:26:50|3752.84
23:26:52|3752.87
23:26:53|3752.68
23:26:54|3752.68
23:26:55|3752.68
23:26:56|3752.68
23:26:57|3752.68
23:26:57|3753.39
23:26:59|3753.07
23:27:00|3753.05
23:27:01|3752.97
23:27:03|3752.79
23:27:03|3752.35
23:27:05|3752.29
23:27:05|3752.62
23:27:07|3752.05
23:27:07|3751.97
23:27:08|3751.55
23:27:09|3751.08
23:27:10|3751.08
23:27:11|3751.08
23:27:13|3750.57
23:27:13|3750.87
23:27:15|3750.96
23:27:16|3750.9
23:27:16|3751.01
23:27:18|3751.01
23:27:19|3750.91
23:27:20|3750.95
23:27:21|3750.95
23:27:22|3751.16
23:27:23|3751.06
23:27:24|3751.1
23:27:25|3751.03
23:27:26|3751.02
23:27:27|3750.84
23:27:28|3751.03
23:27:29|3751.03
23:27:31|3750.82
23:27:32|3750.82
23:27:33|3750.77
23:27:35|3750.85
23:27:36|3750.81
23:27:37|3750.82
23:27:38|3750.83
23:27:38|3751.2
23:27:40|3750.89
23:27:41|3750.89
23:27:42|3751.08
23:27:44|3750.83
23:27:45|3750.46
23:27:45|3750.46
23:27:46|3750.74
23:27:48|3750.74
23:27:49|3750.74
23:27:50|3750.24
23:27:50|3750.43
23:27:51|3750.43
23:27:52|3750.42
23:27:54|3750.63
23:27:54|3750.65
23:27:57|3750.72
23:27:58|3751.02
23:27:58|3750.86
23:27:59|3750.9
23:28:01|3750.81
23:28:02|3750.81
23:28:02|3750.6
23:28:04|3750.58
23:28:05|3750.6
23:28:06|3750.63
23:28:06|3750.53
23:28:07|3750.55
23:28:09|3749.97
23:28:10|3750.26
23:28:10|3750.16
23:28:12|3750.13
23:28:13|3749.83
23:28:15|3749.83
23:28:15|3749.87
23:28:17|3749.41
23:28:18|3749.55
23:28:19|3749.65
23:28:21|3749.73
23:28:21|3749.82
23:28:22|3749.57
23:28:24|3749.44
23:28:25|3749.09
23:28:25|3749.09
23:28:27|3749.41
23:28:28|3749.57
23:28:29|3749.57
23:28:30|3749.69
23:28:31|3749.69
23:28:33|3749.13
23:28:34|3749.14
23:28:36|3749.
23:28:37|3749.28
23:28:38|3749.34
23:28:40|3749.08
23:28:41|3749.08
23:28:42|3748.99
23:28:43|3748.85
23:28:44|3748.76
23:28:46|3749.36
23:28:46|3749.19
23:28:48|3748.22
23:28:49|3748.08
23:28:49|3748.
23:28:51|3748.2
23:28:53|3748.68
23:28:53|3748.11
23:28:54|3747.96
23:28:56|3747.98
23:28:57|3747.73
23:28:57|3747.97
23:29:00|3748.32
23:29:01|3748.36
23:29:01|3748.34
23:29:02|3748.28
23:29:04|3748.28
23:29:04|3748.03
23:29:05|3747.77
23:29:06|3747.93
23:29:08|3748.99
23:29:09|3748.36
23:29:10|3748.31
23:29:11|3748.64
23:29:12|3748.64
23:29:13|3748.64
23:29:14|3748.68
23:29:15|3748.68
23:29:16|3748.7
23:29:17|3748.67
23:29:18|3748.81
23:29:19|3748.99
23:29:20|3748.99
23:29:21|3749.12
23:29:23|3749.59
23:29:23|3749.21
23:29:24|3748.02
23:29:25|3747.83
23:29:26|3747.72
23:29:27|3747.69
23:29:28|3748.21
23:29:29|3748.38
23:29:30|3747.83
23:29:32|3747.75
23:29:33|3747.37
23:29:34|3747.79
23:29:35|3747.52
23:29:36|3747.2
23:29:38|3747.27
23:29:39|3747.57
23:29:40|3747.23
23:29:41|3747.06
23:29:42|3746.9
23:29:43|3745.26
23:29:45|3745.05
23:29:45|3744.88
23:29:46|3744.77
23:29:47|3745.28
23:29:49|3745.24
23:29:50|3744.7
23:29:51|3744.95
23:29:52|3744.46
23:29:53|3744.94
23:29:54|3745.99
23:29:55|3745.98
23:29:56|3745.97
23:29:57|3746.09
23:29:58|3745.96
23:29:59|3745.64
23:30:00|3745.42
23:30:01|3745.65
23:30:02|3745.34
23:30:03|3746.13
23:30:04|3745.61
23:30:06|3745.85
23:30:07|3745.4
23:30:08|3745.56
23:30:09|3744.87
23:30:10|3745.6
23:30:11|3745.66
23:30:12|3746.12
23:30:13|3745.72
23:30:14|3745.72
23:30:15|3746.4
23:30:16|3747.15
23:30:17|3747.22
23:30:18|3747.69
23:30:19|3747.5
23:30:20|3747.78
23:30:21|3747.62
23:30:22|3747.94
23:30:23|3748.11
23:30:24|3748.33
23:30:25|3748.69
23:30:26|3748.62
23:30:27|3749.
23:30:28|3748.86
23:30:29|3749.19
23:30:31|3749.31
23:30:31|3749.49
23:30:33|3749.68
23:30:34|3749.84
23:30:34|3749.85
23:30:36|3749.66
23:30:38|3749.84
23:30:39|3749.65
23:30:40|3748.56
23:30:41|3748.74
23:30:43|3749.32
23:30:44|3749.57
23:30:44|3749.8
23:30:46|3749.61
23:30:47|3749.61
23:30:47|3749.07
23:30:49|3748.81
23:30:49|3748.59
23:30:51|3748.64
23:30:51|3748.69
23:30:52|3748.92
23:30:53|3748.93
23:30:55|3748.84
23:30:56|3749.12
23:30:57|3750.
23:30:58|3750.01
23:30:59|3750.17
23:31:00|3750.57
23:31:02|3750.19
23:31:02|3750.32
23:31:03|3750.78
23:31:04|3751.
23:31:05|3750.98
23:31:06|3750.86
23:31:07|3751.02
23:31:08|3750.96
23:31:09|3751.71
23:31:10|3750.86
23:31:11|3751.04
23:31:13|3750.34
23:31:13|3750.95
23:31:14|3751.37
23:31:16|3751.55
23:31:17|3751.47
23:31:18|3751.33
23:31:19|3750.8
23:31:20|3750.86
23:31:21|3751.02
23:31:22|3751.02
23:31:22|3751.02
23:31:24|3750.31
23:31:25|3749.4
23:31:26|3749.87
23:31:26|3749.87
23:31:28|3749.56
23:31:29|3748.95
23:31:30|3748.95
23:31:31|3748.66
23:31:31|3748.58
23:31:32|3749.54
23:31:33|3749.64
23:31:35|3750.09
23:31:36|3750.16
23:31:38|3750.72
23:31:38|3750.19
23:31:40|3751.56
23:31:41|3751.68
23:31:42|3751.47
23:31:44|3751.18
23:31:45|3751.12
23:31:45|3750.98
23:31:46|3750.98
23:31:47|3750.98
23:31:49|3750.49
23:31:50|3750.76
23:31:51|3750.87
23:31:51|3751.09
23:31:53|3751.09
23:31:54|3750.88
23:31:55|3751.19
23:31:56|3751.13
23:31:57|3751.04
23:31:59|3750.86
23:32:00|3750.87
23:32:01|3750.73
23:32:02|3750.48
23:32:03|3750.59
23:32:03|3750.59
23:32:05|3750.87
23:32:06|3750.92
23:32:07|3750.92
23:32:08|3750.9
23:32:09|3751.25
23:32:10|3751.32
23:32:11|3751.43
23:32:12|3751.48
23:32:13|3751.75
23:32:14|3751.75
23:32:15|3751.9
23:32:16|3751.99
23:32:17|3752.26
23:32:18|3751.94
23:32:19|3751.24
23:32:20|3751.4
23:32:21|3751.22
23:32:22|3752.05
23:32:23|3751.4
23:32:24|3751.17
23:32:25|3751.3
23:32:26|3751.3
23:32:27|3751.71
23:32:29|3751.79
23:32:29|3752.09
23:32:31|3752.09
23:32:31|3751.84
23:32:32|3751.84
23:32:33|3752.23
23:32:35|3752.23
23:32:37|3752.27
23:32:39|3752.42
23:32:40|3752.96
23:32:42|3752.69
23:32:42|3752.91
23:32:44|3753.16
23:32:44|3753.16
23:32:45|3753.3
23:32:46|3753.3
23:32:47|3753.12
23:32:48|3753.24
23:32:50|3752.99
23:32:51|3753.24
23:32:52|3753.24
23:32:52|3752.58
23:32:54|3752.79
23:32:55|3753.1
23:32:56|3753.2
23:32:57|3753.12
23:32:58|3753.29
23:32:59|3752.49
23:33:01|3752.64
23:33:01|3752.45
23:33:02|3752.3
23:33:04|3752.96
23:33:04|3752.98
23:33:05|3753.25
23:33:06|3753.54
23:33:08|3753.58
23:33:09|3753.13
23:33:10|3752.98
23:33:11|3753.11
23:33:12|3753.07
23:33:13|3753.07
23:33:14|3753.07
23:33:15|3753.25
23:33:17|3753.11
23:33:17|3751.61
23:33:18|3751.96
23:33:19|3752.43
23:33:20|3752.32
23:33:21|3752.58
23:33:23|3752.7
23:33:23|3752.47
23:33:25|3752.41
23:33:25|3752.41
23:33:26|3752.41
23:33:27|3752.49
23:33:28|3752.41
23:33:29|3752.62
23:33:30|3752.29
23:33:31|3752.29
23:33:32|3752.33
23:33:33|3752.33
23:33:34|3752.2
23:33:35|3752.07
23:33:37|3752.17
23:33:39|3752.17
23:33:40|3751.2
23:33:40|3751.5
23:33:42|3752.01
23:33:43|3751.93
23:33:44|3751.59
23:33:46|3751.46
23:33:47|3751.54
23:33:48|3751.38
23:33:49|3751.71
23:33:50|3751.58
23:33:50|3751.62
23:33:52|3751.55
23:33:53|3751.61
23:33:54|3751.53
23:33:55|3751.62
23:33:56|3751.83
23:33:57|3751.83
23:33:58|3751.83
23:34:00|3751.88
23:34:00|3751.86
23:34:02|3751.46
23:34:02|3751.42
23:34:03|3751.99
23:34:05|3751.82
23:34:05|3752.06
23:34:07|3751.86
23:34:08|3751.86
23:34:10|3751.86
23:34:10|3751.86
23:34:11|3752.01
23:34:12|3752.01
23:34:14|3751.74
23:34:14|3751.12
23:34:15|3750.86
23:34:16|3750.86
23:34:18|3750.51
23:34:19|3750.4
23:34:20|3750.4
23:34:21|3750.31
23:34:22|3750.15
23:34:23|3750.15
23:34:24|3749.75
23:34:25|3749.29
23:34:26|3749.51
23:34:27|3749.88
23:34:28|3750.12
23:34:29|3750.22
23:34:30|3749.84
23:34:31|3749.84
23:34:32|3750.14
23:34:33|3750.14
23:34:35|3750.14
23:34:35|3750.14
23:34:37|3750.43
23:34:39|3750.43
23:34:39|3750.43
23:34:41|3750.43
23:34:41|3750.79
23:34:42|3750.81
23:34:44|3750.5
23:34:45|3750.77
23:34:46|3750.81
23:34:46|3750.81
23:34:48|3750.89
23:34:49|3750.81
23:34:51|3751.03
23:34:51|3751.02
23:34:52|3751.02
23:34:53|3751.48
23:34:54|3751.48
23:34:56|3751.48
23:34:57|3751.48
23:34:58|3751.34
23:34:58|3751.33
23:35:00|3751.33
23:35:00|3751.33
23:35:01|3750.89
23:35:04|3751.08
23:35:04|3751.08
23:35:05|3751.19
23:35:07|3750.57
23:35:08|3750.73
23:35:09|3750.79
23:35:11|3751.92
23:35:12|3752.95
23:35:13|3752.
23:35:14|3752.18
23:35:15|3752.18
23:35:16|3752.2
23:35:17|3752.43
23:35:18|3752.3
23:35:19|3752.46
23:35:20|3752.63
23:35:21|3752.68
23:35:22|3752.82
23:35:23|3752.99
23:35:25|3752.36
23:35:25|3752.36
23:35:27|3752.47
23:35:28|3752.47
23:35:29|3752.6
23:35:30|3752.11
23:35:31|3752.08
23:35:32|3752.08
23:35:33|3752.07
23:35:33|3752.11
23:35:35|3752.11
23:35:35|3752.11
23:35:36|3752.25
23:35:39|3752.26
23:35:40|3751.98
23:35:41|3751.98
23:35:43|3751.98
23:35:43|3751.98
23:35:45|3752.78
23:35:46|3752.75
23:35:48|3752.75
23:35:49|3752.75
23:35:51|3752.77
23:35:52|3752.77
23:35:52|3752.86
23:35:53|3752.73
23:35:54|3752.58
23:35:56|3752.9
23:35:57|3753.13
23:35:57|3753.11
23:35:59|3753.11
23:35:59|3753.11
23:36:01|3753.26
23:36:02|3753.35
23:36:03|3752.95
23:36:04|3752.
23:36:05|3751.04
23:36:07|3751.04
23:36:08|3751.24
23:36:09|3751.78
23:36:10|3752.34
23:36:10|3752.34
23:36:11|3752.34
23:36:12|3752.19
23:36:14|3752.59
23:36:14|3752.5
23:36:15|3752.04
23:36:17|3751.88
23:36:17|3751.88
23:36:18|3751.88
23:36:20|3750.99
23:36:20|3751.27
23:36:21|3751.27
23:36:22|3751.32
23:36:23|3751.11
23:36:24|3750.68
23:36:26|3750.86
23:36:26|3750.92
23:36:28|3751.01
23:36:29|3750.88
23:36:30|3750.5
23:36:30|3750.5
23:36:31|3750.5
23:36:33|3750.48
23:36:34|3750.48
23:36:35|3750.39
23:36:36|3750.39
23:36:37|3750.37
23:36:38|3750.56
23:36:39|3750.75
23:36:40|3750.75
23:36:41|3750.66
23:36:43|3750.66
23:36:43|3750.66
23:36:45|3750.66
23:36:46|3750.66
23:36:47|3750.66
23:36:48|3750.85
23:36:49|3750.85
23:36:50|3750.71
23:36:50|3750.56
23:36:52|3750.56
23:36:53|3750.56
23:36:55|3750.82
23:36:55|3750.82
23:36:56|3750.82
23:36:57|3750.82
23:36:58|3750.82
23:37:00|3750.82
23:37:00|3751.4
23:37:01|3749.66
23:37:02|3749.66
23:37:04|3749.44
23:37:04|3749.19
23:37:05|3749.16
23:37:07|3749.16
23:37:08|3749.08
23:37:09|3749.61
23:37:10|3749.63
23:37:11|3749.66
23:37:12|3749.68
23:37:13|3750.06
23:37:14|3749.89
23:37:15|3750.22
23:37:16|3750.35
23:37:17|3750.55
23:37:19|3750.86
23:37:20|3751.
23:37:21|3751.
23:37:22|3751.
23:37:23|3751.
23:37:24|3750.69
23:37:25|3750.55
23:37:26|3750.54
23:37:27|3750.57
23:37:28|3750.57
23:37:30|3750.57
23:37:30|3750.85
23:37:31|3750.79
23:37:32|3750.85
23:37:33|3750.9
23:37:34|3751.19
23:37:35|3751.19
23:37:36|3750.84
23:37:37|3750.84
23:37:39|3750.84
23:37:40|3750.84
23:37:42|3751.06
23:37:42|3751.06
23:37:45|3751.16
23:37:46|3751.16
23:37:47|3751.08
23:37:48|3750.99
23:37:48|3750.66
23:37:50|3750.66
23:37:51|3750.66
23:37:52|3750.69
23:37:53|3750.72
23:37:54|3750.72
23:37:56|3750.56
23:37:57|3750.58
23:37:58|3750.62
23:37:58|3750.62
23:38:00|3750.95
23:38:01|3751.24
23:38:02|3751.27
23:38:03|3751.07
23:38:04|3751.07
23:38:05|3751.34
23:38:06|3751.38
23:38:07|3751.82
23:38:08|3752.02
23:38:09|3751.89
23:38:10|3751.89
23:38:11|3751.85
23:38:12|3751.55
23:38:13|3751.55
23:38:14|3751.62
23:38:16|3751.93
23:38:16|3751.88
23:38:17|3751.88
23:38:19|3751.62
23:38:20|3751.61
23:38:20|3751.89
23:38:21|3751.96
23:38:22|3752.35
23:38:23|3752.31
23:38:25|3752.32
23:38:26|3752.44
23:38:28|3752.44
23:38:28|3752.5
23:38:29|3752.5
23:38:30|3752.5
23:38:31|3752.5
23:38:32|3752.6
23:38:33|3752.76
23:38:35|3752.79
23:38:35|3752.52
23:38:37|3752.39
23:38:37|3752.43
23:38:38|3752.44
23:38:39|3752.44
23:38:41|3752.66
23:38:43|3753.05
23:38:43|3753.05
23:38:44|3752.71
23:38:45|3752.76
23:38:47|3752.42
23:38:47|3752.34
23:38:49|3752.34
23:38:49|3752.34
23:38:50|3752.34
23:38:52|3752.34
23:38:53|3752.34
23:38:54|3752.34
23:38:54|3752.74
23:38:56|3752.74
23:38:57|3752.74
23:38:58|3752.74
23:38:59|3752.67
23:39:01|3752.74
23:39:01|3752.77
23:39:02|3752.5
23:39:04|3752.43
23:39:04|3752.28
23:39:06|3752.28
23:39:06|3752.74
23:39:07|3752.88
23:39:08|3752.81
23:39:09|3752.98
23:39:10|3753.05
23:39:11|3752.77
23:39:12|3752.49
23:39:13|3752.49
23:39:14|3752.59
23:39:15|3752.55
23:39:17|3752.55
23:39:18|3752.55
23:39:18|3753.03
23:39:19|3753.07
23:39:21|3753.26
23:39:22|3753.26
23:39:23|3753.05
23:39:24|3753.05
23:39:25|3753.05
23:39:26|3753.05
23:39:27|3753.05
23:39:28|3753.05
23:39:29|3753.3
23:39:30|3753.11
23:39:31|3753.2
23:39:32|3753.2
23:39:33|3753.2
23:39:35|3753.27
23:39:36|3753.22
23:39:37|3753.35
23:39:38|3753.39
23:39:39|3752.76
23:39:40|3752.76
23:39:41|3752.76
23:39:43|3752.99
23:39:43|3752.99
23:39:46|3752.99
23:39:46|3752.26
23:39:47|3752.41
23:39:49|3752.06
23:39:49|3751.85
23:39:51|3751.41
23:39:52|3751.11
23:39:53|3751.21
23:39:54|3751.21
23:39:55|3751.21
23:39:56|3751.21
23:39:58|3751.23
23:39:59|3751.23
23:40:00|3751.61
23:40:00|3751.56
23:40:02|3751.36
23:40:03|3751.16
23:40:03|3750.75
23:40:05|3751.63
23:40:06|3751.85
23:40:07|3751.85
23:40:07|3751.74
23:40:09|3751.74
23:40:11|3751.85
23:40:13|3751.72
23:40:14|3752.05
23:40:14|3751.91
23:40:15|3751.91
23:40:17|3751.91
23:40:17|3751.64
23:40:19|3751.51
23:40:19|3751.48
23:40:22|3751.35
23:40:22|3751.17
23:40:24|3751.17
23:40:24|3750.81
23:40:26|3750.97
23:40:26|3750.6
23:40:27|3750.67
23:40:29|3751.01
23:40:30|3751.01
23:40:30|3751.01
23:40:32|3751.
23:40:32|3751.13
23:40:34|3751.01
23:40:35|3749.84
23:40:35|3749.84
23:40:37|3749.84
23:40:38|3749.84
23:40:39|3749.91
23:40:39|3749.91
23:40:40|3749.91
23:40:41|3749.91
23:40:44|3750.08
23:40:45|3750.35
23:40:46|3750.45
23:40:48|3750.45
23:40:48|3750.95
23:40:49|3751.16
23:40:51|3751.08
23:40:52|3751.32
23:40:52|3751.1
23:40:54|3751.04
23:40:54|3751.14
23:40:56|3751.02
23:40:57|3751.26
23:40:58|3751.2
23:40:59|3751.2
23:41:00|3751.2
23:41:01|3751.45
23:41:02|3751.45
23:41:03|3751.45
23:41:04|3751.45
23:41:05|3751.45
23:41:06|3751.45
23:41:07|3751.45
23:41:08|3751.56
23:41:10|3751.56
23:41:11|3751.85
23:41:12|3751.85
23:41:13|3751.81
23:41:15|3751.82
23:41:15|3751.55
23:41:16|3751.55
23:41:18|3751.65
23:41:18|3751.65
23:41:19|3751.65
23:41:21|3751.6
23:41:22|3751.47
23:41:23|3751.47
23:41:24|3751.47
23:41:26|3751.8
23:41:26|3752.99
23:41:28|3752.92
23:41:29|3752.92
23:41:29|3752.92
23:41:31|3753.02
23:41:31|3753.14
23:41:33|3753.14
23:41:34|3753.14
23:41:35|3752.85
23:41:36|3752.88
23:41:36|3752.82
23:41:38|3752.93
23:41:39|3752.81
23:41:40|3752.83
23:41:41|3753.26
23:41:42|3753.26
23:41:43|3753.02
23:41:45|3753.02
23:41:46|3753.06
23:41:47|3753.11
23:41:48|3753.11
23:41:48|3753.29
23:41:50|3753.32
23:41:51|3753.32
23:41:51|3753.42
23:41:53|3753.13
23:41:54|3753.13
23:41:55|3752.99
23:41:56|3752.98
23:41:58|3752.8
23:41:59|3752.84
23:42:00|3753.24
23:42:02|3753.39
23:42:02|3752.84
23:42:04|3752.64
23:42:05|3752.74
23:42:06|3752.86
23:42:07|3753.1
23:42:08|3753.27
23:42:09|3753.05
23:42:09|3753.41
23:42:11|3753.68
23:42:12|3753.46
23:42:13|3753.6
23:42:14|3753.6
23:42:15|3753.65
23:42:16|3753.4
23:42:17|3753.71
23:42:18|3753.93
23:42:19|3754.
23:42:20|3754.98
23:42:21|3754.82
23:42:22|3755.15
23:42:23|3755.66
23:42:24|3755.49
23:42:25|3755.35
23:42:26|3755.26
23:42:27|3755.07
23:42:28|3755.51
23:42:30|3755.51
23:42:30|3755.39
23:42:32|3755.34
23:42:32|3755.11
23:42:33|3755.17
23:42:34|3755.83
23:42:35|3755.83
23:42:36|3756.12
23:42:37|3756.27
23:42:39|3756.1
23:42:40|3756.37
23:42:40|3756.35
23:42:41|3756.3
23:42:42|3756.33
23:42:44|3756.22
23:42:45|3756.18
23:42:47|3756.33
23:42:48|3756.53
23:42:48|3756.67
23:42:51|3756.61
23:42:52|3756.74
23:42:53|3756.69
23:42:54|3756.69
23:42:55|3756.69
23:42:56|3756.78
23:42:57|3756.83
23:42:59|3756.98
23:42:59|3756.9
23:43:02|3757.05
23:43:02|3757.17
23:43:03|3757.1
23:43:04|3757.1
23:43:05|3757.07
23:43:06|3757.43
23:43:08|3757.37
23:43:08|3757.19
23:43:09|3757.53
23:43:11|3757.31
23:43:11|3757.6
23:43:12|3757.36
23:43:14|3757.52
23:43:15|3757.62
23:43:16|3757.5
23:43:17|3757.71
23:43:18|3757.65
23:43:19|3757.57
23:43:21|3757.26
23:43:22|3757.33
23:43:22|3757.51
23:43:23|3757.88
23:43:24|3757.64
23:43:26|3758.94
23:43:27|3758.86
23:43:28|3758.86
23:43:28|3758.61
23:43:29|3758.52
23:43:31|3758.1
23:43:32|3758.35
23:43:33|3758.02
23:43:34|3758.47
23:43:35|3758.65
23:43:35|3758.52
23:43:37|3758.6
23:43:38|3758.53
23:43:39|3758.43
23:43:40|3758.52
23:43:42|3759.2
23:43:43|3759.14
23:43:43|3759.13
23:43:44|3759.06
23:43:46|3760.16
23:43:48|3760.02
23:43:49|3759.8
23:43:50|3759.55
23:43:52|3760.03
23:43:53|3759.82
23:43:54|3759.85
23:43:55|3759.73
23:43:55|3759.61
23:43:57|3759.82
23:43:58|3759.47
23:43:59|3759.36
23:44:00|3759.06
23:44:01|3759.49
23:44:02|3759.21
23:44:03|3759.61
23:44:04|3759.61
23:44:06|3759.35
23:44:06|3759.22
23:44:07|3759.22
23:44:08|3759.22
23:44:09|3759.22
23:44:10|3759.21
23:44:11|3759.11
23:44:12|3759.06
23:44:13|3759.41
23:44:14|3759.37
23:44:15|3759.43
23:44:17|3759.22
23:44:17|3759.22
23:44:18|3759.13
23:44:20|3759.13
23:44:20|3759.06
23:44:22|3762.91
23:44:23|3768.74
23:44:23|3769.36
23:44:24|3770.55
23:44:26|3770.08
23:44:27|3767.76
23:44:27|3770.37
23:44:29|3771.4
23:44:30|3772.26
23:44:31|3771.34
23:44:32|3770.37
23:44:34|3770.2
23:44:34|3770.78
23:44:35|3771.29
23:44:36|3772.58
23:44:38|3772.53
23:44:39|3771.96
23:44:39|3770.25
23:44:40|3769.62
23:44:41|3769.12
23:44:42|3769.17
23:44:43|3768.32
23:44:44|3767.83
23:44:45|3767.48
23:44:46|3767.9
23:44:48|3767.24
23:44:50|3766.28
23:44:51|3766.26
23:44:52|3766.87
23:44:54|3767.42
23:44:54|3767.51
23:44:55|3767.41
23:44:57|3767.49
23:44:58|3767.17
23:44:59|3766.86
23:45:00|3767.13
23:45:02|3767.36
23:45:03|3767.7
23:45:04|3766.6
23:45:04|3767.07
23:45:06|3767.89
23:45:06|3767.6
23:45:07|3767.29
23:45:09|3766.62
23:45:10|3766.86
23:45:11|3765.99
23:45:12|3766.
23:45:12|3765.42
23:45:13|3765.26
23:45:15|3764.93
23:45:16|3764.94
23:45:17|3765.23
23:45:18|3764.47
23:45:19|3764.28
23:45:20|3763.87
23:45:21|3765.38
23:45:22|3765.08
23:45:23|3765.46
23:45:24|3765.26
23:45:25|3766.04
23:45:27|3766.45
23:45:27|3766.8
23:45:28|3766.86
23:45:30|3767.37
23:45:31|3767.21
23:45:32|3767.68
23:45:33|3767.64
23:45:34|3767.8
23:45:35|3767.46
23:45:36|3767.61
23:45:37|3767.61
23:45:38|3766.83
23:45:39|3766.42
23:45:40|3766.6
23:45:42|3766.4
23:45:42|3767.39
23:45:43|3767.46
23:45:44|3766.97
23:45:45|3767.42
23:45:46|3767.72
23:45:48|3767.6
23:45:50|3767.66
23:45:51|3767.74
23:45:52|3768.07
23:45:52|3768.36
23:45:54|3768.62
23:45:55|3768.5
23:45:56|3769.33
23:45:57|3769.56
23:45:58|3769.24
23:45:59|3768.99
23:46:01|3768.89
23:46:01|3768.85
23:46:03|3769.62
23:46:03|3769.2
23:46:05|3769.61
23:46:05|3769.74
23:46:06|3769.56
23:46:07|3770.
23:46:08|3769.86
23:46:09|3770.85
23:46:11|3770.51
23:46:11|3770.83
23:46:12|3770.76
23:46:14|3770.54
23:46:15|3770.6
23:46:16|3770.75
23:46:17|3770.99
23:46:18|3769.6
23:46:20|3770.73
23:46:20|3770.67
23:46:21|3770.9
23:46:23|3771.
23:46:24|3771.07
23:46:24|3770.8
23:46:26|3770.92
23:46:27|3771.78
23:46:28|3771.79
23:46:29|3771.97
23:46:29|3772.06
23:46:30|3771.86
23:46:32|3771.67
23:46:32|3772.93
23:46:34|3772.85
23:46:35|3772.58
23:46:36|3774.51
23:46:37|3774.14
23:46:38|3772.91
23:46:39|3772.4
23:46:40|3772.84
23:46:41|3772.54
23:46:42|3772.19
23:46:43|3772.35
23:46:44|3772.09
23:46:45|3771.78
23:46:46|3772.14
23:46:47|3771.71
23:46:48|3771.38
23:46:50|3771.24
23:46:51|3771.03
23:46:51|3770.62
23:46:53|3770.5
23:46:54|3770.35
23:46:55|3770.1
23:46:56|3770.26
23:46:58|3770.08
23:46:58|3770.39
23:47:00|3770.49
23:47:01|3771.51
23:47:02|3770.73
23:47:03|3770.48
23:47:04|3770.48
23:47:06|3770.48
23:47:07|3770.61
23:47:07|3770.55
23:47:09|3769.79
23:47:10|3769.85
23:47:11|3769.85
23:47:13|3769.54
23:47:13|3769.4
23:47:15|3769.09
23:47:15|3769.09
23:47:16|3769.1
23:47:17|3769.1
23:47:18|3769.
23:47:19|3769.07
23:47:20|3769.23
23:47:21|3769.39
23:47:22|3769.84
23:47:24|3769.86
23:47:24|3769.91
23:47:26|3770.92
23:47:27|3769.26
23:47:28|3769.13
23:47:29|3768.65
23:47:30|3768.65
23:47:31|3768.65
23:47:32|3768.5
23:47:33|3770.23
23:47:34|3769.82
23:47:35|3769.7
23:47:36|3769.42
23:47:37|3769.35
23:47:38|3769.35
23:47:39|3769.4
23:47:40|3769.4
23:47:41|3768.91
23:47:42|3768.91
23:47:43|3768.91
23:47:45|3768.88
23:47:45|3768.58
23:47:46|3768.58
23:47:47|3768.
23:47:49|3768.32
23:47:50|3767.9
23:47:51|3767.84
23:47:52|3767.93
23:47:54|3768.3
23:47:55|3768.3
23:47:56|3768.3
23:47:57|3768.29
23:47:58|3768.22
23:47:59|3768.22
23:48:01|3768.08
23:48:01|3767.72
23:48:03|3767.72
23:48:04|3767.72
23:48:04|3768.18
23:48:06|3768.18
23:48:06|3767.55
23:48:07|3767.55
23:48:08|3767.33
23:48:10|3767.33
23:48:10|3767.33
23:48:12|3767.4
23:48:13|3767.62
23:48:14|3767.51
23:48:15|3767.66
23:48:16|3767.37
23:48:17|3766.68
23:48:18|3766.73
23:48:19|3766.71
23:48:20|3766.36
23:48:21|3766.36
23:48:22|3766.36
23:48:23|3766.64
23:48:24|3766.6
23:48:25|3766.53
23:48:27|3766.78
23:48:28|3766.78
23:48:28|3766.68
23:48:29|3766.83
23:48:31|3766.83
23:48:32|3766.58
23:48:33|3766.73
23:48:34|3767.2
23:48:35|3767.91
23:48:36|3768.42
23:48:37|3768.59
23:48:38|3769.84
23:48:39|3768.58
23:48:41|3768.74
23:48:42|3769.33
23:48:42|3768.97
23:48:43|3769.1
23:48:44|3769.1
23:48:45|3768.94
23:48:46|3768.87
23:48:47|3769.07
23:48:48|3769.46
23:48:49|3769.85
23:48:51|3769.47
23:48:53|3769.19
23:48:54|3769.24
23:48:55|3769.24
23:48:55|3769.49
23:48:57|3769.49
23:48:58|3768.96
23:48:59|3768.74
23:49:01|3768.58
23:49:01|3768.58
23:49:02|3768.58
23:49:03|3768.58
23:49:04|3768.58
23:49:05|3768.65
23:49:06|3768.65
23:49:12|3768.4
23:49:13|3768.24
23:49:13|3768.25
23:49:15|3768.19
23:49:16|3768.3
23:49:17|3768.28
23:49:19|3768.05
23:49:19|3767.81
23:49:21|3767.84
23:49:21|3767.84
23:49:23|3767.52
23:49:24|3767.99
23:49:25|3767.99
23:49:26|3768.
23:49:27|3768.58
23:49:28|3768.51
23:49:29|3768.26
23:49:30|3768.26
23:49:31|3768.26
23:49:33|3768.26
23:49:34|3768.33
23:49:34|3768.35
23:49:36|3768.02
23:49:37|3768.02
23:49:38|3767.98
23:49:39|3767.98
23:49:40|3767.98
23:49:41|3767.98
23:49:42|3767.94
23:49:43|3767.94
23:49:44|3767.88
23:49:46|3767.81
23:49:46|3767.35
23:49:47|3767.5
23:49:48|3767.7
23:49:50|3767.71
23:49:50|3767.71
23:49:52|3767.8
23:49:53|3767.8
23:49:54|3767.8
23:49:55|3767.8
23:49:57|3767.38
23:49:58|3767.03
23:49:59|3766.76
23:50:00|3766.75
23:50:01|3766.66
23:50:02|3766.21
23:50:04|3765.93
23:50:05|3765.75
23:50:06|3765.66
23:50:07|3765.61
23:50:08|3767.28
23:50:09|3767.69
23:50:10|3767.72
23:50:11|3767.4
23:50:12|3767.43
23:50:13|3767.33
23:50:15|3766.62
23:50:16|3766.29
23:50:17|3766.28
23:50:18|3766.28
23:50:19|3766.65
23:50:20|3766.7
23:50:21|3767.35
23:50:22|3767.6
23:50:23|3767.64
23:50:23|3767.64
23:50:25|3768.42
23:50:26|3768.
23:50:27|3768.28
23:50:28|3768.16
23:50:29|3768.
23:50:30|3768.21
23:50:31|3768.16
23:50:32|3768.16
23:50:33|3767.83
23:50:34|3768.03
23:50:35|3767.9
23:50:36|3767.79
23:50:37|3767.71
23:50:38|3767.99
23:50:39|3768.14
23:50:40|3768.14
23:50:41|3767.88
23:50:42|3767.05
23:50:43|3767.92
23:50:44|3768.08
23:50:45|3768.09
23:50:46|3768.09
23:50:47|3768.09
23:50:48|3768.09
23:50:50|3768.09
23:50:50|3767.75
23:50:51|3767.47
23:50:53|3767.36
23:50:54|3766.81
23:50:56|3767.02
23:50:57|3767.24
23:50:58|3767.06
23:50:59|3767.07
23:51:00|3767.27
23:51:01|3767.27
23:51:02|3767.1
23:51:03|3767.01
23:51:04|3767.01
23:51:05|3767.16
23:51:06|3766.94
23:51:07|3766.67
23:51:09|3766.61
23:51:09|3766.95
23:51:10|3766.85
23:51:12|3766.85
23:51:12|3766.85
23:51:13|3766.85
23:51:14|3766.85
23:51:16|3766.18
23:51:18|3766.18
23:51:18|3766.18
23:51:20|3766.69
23:51:21|3766.69
23:51:21|3766.8
23:51:22|3766.88
23:51:23|3767.53
23:51:25|3767.62
23:51:25|3767.74
23:51:27|3767.69
23:51:27|3767.49
23:51:29|3766.8
23:51:30|3766.78
23:51:31|3766.62
23:51:32|3766.8
23:51:33|3766.64
23:51:35|3766.64
23:51:35|3766.5
23:51:37|3766.5
23:51:37|3766.
23:51:39|3766.2
23:51:39|3765.79
23:51:40|3766.
23:51:41|3766.
23:51:42|3766.08
23:51:44|3766.08
23:51:45|3766.08
23:51:46|3766.08
23:51:47|3766.08
23:51:48|3765.82
23:51:49|3765.82
23:51:50|3765.46
23:51:51|3765.46
23:51:52|3765.46
23:51:53|3765.12
23:51:55|3765.34
23:51:55|3765.18
23:51:57|3765.09
23:51:59|3765.
23:52:00|3764.75
23:52:01|3764.85
23:52:01|3764.83
23:52:03|3764.93
23:52:04|3764.98
23:52:05|3765.02
23:52:06|3764.89
23:52:07|3764.89
23:52:08|3764.69
23:52:09|3765.01
23:52:11|3765.01
23:52:12|3764.86
23:52:12|3764.86
23:52:13|3764.82
23:52:14|3764.7
23:52:15|3764.81
23:52:16|3764.67
23:52:17|3764.67
23:52:18|3764.95
23:52:19|3765.43
23:52:21|3765.4
23:52:21|3765.66
23:52:23|3765.94
23:52:24|3766.
23:52:25|3766.
23:52:25|3766.09
23:52:27|3766.1
23:52:27|3765.92
23:52:28|3765.72
23:52:30|3765.4
23:52:31|3765.78
23:52:32|3765.55
23:52:33|3765.85
23:52:33|3765.71
23:52:35|3765.51
23:52:36|3765.39
23:52:37|3765.39
23:52:38|3765.39
23:52:39|3765.39
23:52:40|3765.
23:52:41|3764.69
23:52:42|3764.69
23:52:43|3765.45
23:52:44|3765.45
23:52:46|3765.31
23:52:46|3764.85
23:52:47|3764.81
23:52:48|3765.19
23:52:49|3765.19
23:52:50|3765.86
23:52:51|3766.2
23:52:52|3766.2
23:52:53|3765.89
23:52:54|3765.7
23:52:55|3765.24
23:52:57|3765.27
23:52:58|3765.27
23:52:59|3765.78
23:53:00|3765.78
23:53:02|3765.66
23:53:03|3765.66
23:53:04|3765.32
23:53:06|3765.32
23:53:07|3765.21
23:53:07|3765.21
23:53:08|3765.26
23:53:10|3765.4
23:53:10|3765.4
23:53:12|3765.3
23:53:13|3765.12
23:53:14|3765.12
23:53:16|3764.85
23:53:16|3764.89
23:53:18|3764.82
23:53:19|3765.14
23:53:19|3765.64
23:53:20|3766.31
23:53:23|3766.07
23:53:23|3766.5
23:53:24|3766.68
23:53:25|3766.65
23:53:27|3766.65
23:53:28|3766.68
23:53:29|3766.23
23:53:30|3766.23
23:53:31|3766.23
23:53:31|3766.76
23:53:32|3766.76
23:53:33|3766.85
23:53:35|3766.85
23:53:36|3766.85
23:53:37|3767.13
23:53:39|3767.64
23:53:39|3767.17
23:53:40|3767.17
23:53:42|3767.17
23:53:42|3767.38
23:53:43|3767.5
23:53:44|3766.46
23:53:46|3766.44
23:53:46|3766.75
23:53:48|3766.75
23:53:49|3766.75
23:53:50|3766.95
23:53:51|3766.86
23:53:52|3766.7
23:53:53|3766.56
23:53:54|3766.56
23:53:55|3766.61
23:53:57|3767.58
23:53:59|3767.45
23:53:59|3767.45
23:54:01|3767.48
23:54:01|3767.48
23:54:03|3767.48
23:54:03|3767.15
23:54:05|3766.72
23:54:05|3767.
23:54:06|3766.7
23:54:07|3766.7
23:54:08|3766.88
23:54:10|3767.11
23:54:11|3767.49
23:54:12|3767.4
23:54:13|3767.4
23:54:14|3767.2
23:54:14|3767.36
23:54:16|3767.36
23:54:16|3767.43
23:54:18|3767.43
23:54:19|3767.81
23:54:20|3767.84
23:54:21|3768.06
23:54:22|3767.61
23:54:23|3767.61
23:54:24|3768.79
23:54:25|3768.82
23:54:27|3768.71
23:54:28|3768.71
23:54:29|3768.71
23:54:30|3768.51
23:54:31|3768.99
23:54:33|3769.28
23:54:34|3768.86
23:54:35|3768.94
23:54:36|3768.26
23:54:37|3768.19
23:54:37|3768.19
23:54:38|3768.31
23:54:40|3768.31
23:54:40|3768.31
23:54:42|3768.31
23:54:42|3767.88
23:54:44|3767.56
23:54:44|3767.68
23:54:46|3767.58
23:54:47|3767.37
23:54:47|3767.35
23:54:48|3767.39
23:54:49|3767.84
23:54:50|3767.71
23:54:52|3767.74
23:54:53|3767.74
23:54:53|3767.01
23:54:55|3767.07
23:54:56|3767.01
23:54:58|3767.01
23:54:59|3767.01
23:54:59|3767.15
23:55:01|3767.38
23:55:03|3768.09
23:55:04|3768.09
23:55:04|3768.04
23:55:05|3768.09
23:55:06|3768.1
23:55:08|3768.1
23:55:08|3768.38
23:55:10|3768.2
23:55:11|3768.3
23:55:12|3768.37
23:55:13|3768.37
23:55:14|3768.45
23:55:15|3768.45
23:55:16|3768.
23:55:18|3768.1
23:55:19|3768.14
23:55:19|3766.87
23:55:20|3767.34
23:55:21|3767.34
23:55:23|3767.06
23:55:23|3767.06
23:55:25|3766.54
23:55:26|3766.3
23:55:26|3766.36
23:55:27|3765.59
23:55:28|3766.08
23:55:30|3766.09
23:55:31|3765.97
23:55:32|3765.84
23:55:33|3765.98
23:55:34|3766.32
23:55:35|3765.8
23:55:37|3765.99
23:55:37|3766.2
23:55:38|3766.2
23:55:40|3766.38
23:55:40|3766.5
23:55:41|3766.44
23:55:42|3766.98
23:55:44|3767.09
23:55:44|3767.45
23:55:45|3767.3
23:55:46|3767.3
23:55:47|3767.3
23:55:49|3767.3
23:55:49|3767.3
23:55:50|3767.3
23:55:51|3767.02
23:55:53|3767.03
23:55:53|3767.06
23:55:55|3767.06
23:55:56|3767.06
23:55:57|3767.55
23:55:59|3767.55
23:56:01|3766.88
23:56:01|3767.79
23:56:03|3767.88
23:56:04|3767.9
23:56:05|3767.82
23:56:06|3767.95
23:56:07|3768.18
23:56:08|3767.98
23:56:09|3767.98
23:56:10|3767.98
23:56:11|3767.78
23:56:12|3767.78
23:56:13|3767.61
23:56:14|3767.45
23:56:15|3767.4
23:56:17|3767.4
23:56:17|3767.44
23:56:19|3767.44
23:56:19|3767.44
23:56:20|3767.44
23:56:22|3767.5
23:56:23|3767.4
23:56:24|3767.05
23:56:25|3767.27
23:56:26|3767.27
23:56:27|3767.58
23:56:28|3767.8
23:56:29|3768.02
23:56:30|3768.48
23:56:31|3768.48
23:56:32|3768.28
23:56:34|3768.2
23:56:34|3767.52
23:56:35|3767.52
23:56:37|3767.66
23:56:37|3767.66
23:56:39|3767.66
23:56:40|3767.66
23:56:41|3767.66
23:56:42|3767.39
23:56:42|3767.37
23:56:43|3767.37
23:56:44|3767.37
23:56:46|3767.37
23:56:47|3767.37
23:56:48|3767.37
23:56:48|3767.37
23:56:49|3767.25
23:56:50|3767.12
23:56:52|3767.12
23:56:53|3767.01
23:56:54|3767.01
23:56:55|3767.05
23:56:56|3767.21
23:56:57|3767.21
23:56:58|3767.05
23:56:59|3767.05
23:57:01|3767.51
23:57:02|3767.49
23:57:02|3767.49
23:57:03|3767.49
23:57:04|3767.88
23:57:06|3767.88
23:57:06|3767.88
23:57:08|3768.2
23:57:09|3767.76
23:57:10|3768.11
23:57:11|3768.33
23:57:13|3768.22
23:57:13|3768.22
23:57:14|3768.16
23:57:15|3768.15
23:57:17|3768.15
23:57:18|3768.36
23:57:19|3768.21
23:57:20|3768.21
23:57:21|3768.21
23:57:22|3768.37
23:57:22|3768.61
23:57:24|3768.43
23:57:25|3768.43
23:57:26|3768.1
23:57:27|3768.1
23:57:28|3767.82
23:57:29|3767.82
23:57:31|3767.82
23:57:32|3767.88
23:57:32|3767.88
23:57:34|3767.88
23:57:35|3767.88
23:57:36|3767.89
23:57:37|3767.49
23:57:38|3767.49
23:57:39|3767.94
23:57:40|3767.94
23:57:41|3768.1
23:57:42|3768.11
23:57:43|3768.11
23:57:44|3768.11
23:57:45|3768.1
23:57:46|3768.1
23:57:47|3768.1
23:57:48|3767.6
23:57:49|3767.6
23:57:50|3767.6
23:57:51|3767.6
23:57:52|3767.6
23:57:53|3767.6
23:57:54|3767.6
23:57:55|3767.78
23:57:57|3767.41
23:57:57|3767.41
23:57:58|3767.3
23:58:00|3767.29
23:58:01|3767.18
23:58:03|3767.02
23:58:04|3767.02
23:58:05|3766.55
23:58:07|3766.44
23:58:08|3766.13
23:58:09|3766.13
23:58:10|3765.69
23:58:12|3765.62
23:58:12|3765.47
23:58:14|3765.54
23:58:15|3766.22
23:58:16|3766.31
23:58:18|3766.31
23:58:19|3765.77
23:58:20|3765.8
23:58:21|3765.96
23:58:22|3765.6
23:58:23|3765.23
23:58:24|3765.42
23:58:25|3765.41
23:58:26|3765.69
23:58:27|3765.74
23:58:28|3765.74
23:58:29|3765.71
23:58:31|3765.96
23:58:32|3765.52
23:58:33|3765.52
23:58:34|3765.47
23:58:35|3765.47
23:58:37|3765.47
23:58:38|3765.69
23:58:39|3765.75
23:58:39|3765.82
23:58:40|3765.86
23:58:41|3765.85
23:58:43|3765.85
23:58:43|3765.43
23:58:45|3765.53
23:58:46|3765.23
23:58:47|3765.23
23:58:48|3765.23
23:58:49|3765.42
23:58:50|3765.42
23:58:51|3765.42
23:58:52|3765.42
23:58:53|3765.17
23:58:54|3765.12
23:58:55|3764.94
23:58:56|3764.69
23:58:57|3764.83
23:58:59|3765.1
23:59:00|3764.78
23:59:00|3764.86
23:59:01|3764.64
23:59:03|3764.59
23:59:04|3764.59
23:59:05|3764.43
23:59:06|3764.73
23:59:07|3764.73
23:59:09|3764.65
23:59:09|3764.81
23:59:11|3764.81
23:59:11|3764.85
23:59:12|3764.7
23:59:14|3764.7
23:59:15|3764.47
23:59:15|3764.29
23:59:17|3764.35
23:59:17|3764.6
23:59:19|3764.75
23:59:20|3765.04
23:59:21|3764.81
23:59:22|3764.36
23:59:22|3764.45
23:59:23|3764.45
23:59:25|3764.39
23:59:26|3764.41
23:59:27|3764.41
23:59:28|3764.47
23:59:29|3764.44
23:59:30|3764.47
23:59:31|3764.75
23:59:32|3764.77
23:59:33|3764.77
23:59:34|3764.77
23:59:35|3764.61
23:59:36|3764.3
23:59:37|3764.12
23:59:38|3764.12
23:59:39|3764.01
23:59:40|3764.01
23:59:41|3763.94
23:59:42|3764.08
23:59:43|3764.08
23:59:45|3764.08
23:59:45|3763.95
23:59:46|3763.95
23:59:47|3763.95
23:59:48|3763.77
23:59:49|3763.77
23:59:51|3763.75
23:59:51|3763.7
23:59:52|3764.46
23:59:53|3764.06
23:59:54|3763.63
23:59:55|3763.13
23:59:56|3764.17
23:59:57|3764.15
23:59:58|3764.15
23:59:59|3764.51